{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157743,"rows_kept":157743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618249,137.0,79723.07,0.0,-0.51559,3e-05,33.26948]
[1778745623504,137.0,79721.97,0.0,-0.51563,3e-05,33.26889]
[1778745628539,137.0,79721.58,0.0,-0.51564,3e-05,33.26869]
[1778745629546,137.0,79732.87,0.0,-0.51525,3e-05,33.27467]
[1778745631560,137.0,79745.49,0.0,-0.51481,3e-05,33.27841]
[1778745633574,137.0,79730.61,0.0,-0.51533,3e-05,33.27057]
[1778745638611,137.0,79722.03,0.0,-0.51563,3e-05,33.26602]
[1778745643646,137.0,79720.15,0.0,-0.51569,3e-05,33.26502]
[1778745648681,137.0,79721.18,0.0,-0.51566,3e-05,33.26557]
[1778745651361,45.0,79720.38,0.0,-0.62343,0.0001,31.68447]
[1778745652362,44.78,79727.592,0.0,-0.62336,0.0001,31.68915]
[1778745653363,44.57,79738.144,0.0,-0.62294,0.0001,31.70445]
[1778745654364,44.36,79741.718,0.0,-0.62321,0.0001,31.6987]
[1778745656366,43.96,79740.816,0.0,-0.62456,0.0001,31.66279]
[1778745657744,43.57,79742.702,0.0,-0.62559,0.0001,31.63612]
[1778745659758,43.2,79730.77,0.0,-0.62804,0.0001,31.56531]
[1778745662372,42.84,79731.274,0.0,-0.62916,0.00011,31.53478]
[1778745664795,42.33,79724.844,0.0,-0.63155,0.00011,31.46576]
[1778745666809,42.0,79723.634,0.0,-0.63279,0.00011,31.43046]
[1778745668823,41.69,79723.188,0.0,-0.63392,0.00011,31.39826]
[1778745670837,41.39,79722.562,0.0,-0.63503,0.00011,31.36596]
[1778745673859,40.97,79719.784,0.0,-0.63686,0.00011,31.31187]
[1778745676880,40.56,79708.078,0.0,-0.63962,0.00011,31.22591]
[1778745678898,40.31,79708.946,0.0,-0.64047,0.00011,31.2008]
[1778745680914,40.06,79710.168,0.0,-0.64125,0.00011,31.17771]
[1778745683935,39.71,79711.586,0.0,-0.64242,0.00011,31.14284]
[1778745686956,39.38,79709.39,0.0,-0.64394,0.00011,31.0955]
[1778745689977,39.07,79708.022,0.0,-0.64531,0.00011,31.05257]
[1778745694005,38.69,79704.616,0.0,-0.64725,0.00012,30.98781]
[1778745697026,38.42,79704.426,0.0,-0.64836,0.00012,30.9525]
[1778745701054,38.08,79705.55,0.0,-0.64961,0.00012,30.91319]
[1778745706089,37.7,79703.344,0.0,-0.65146,0.00012,30.85241]
[1778745708103,37.55,79705.262,0.0,-0.65184,0.00012,30.84087]
[1778745712131,37.28,79710.424,0.0,-0.65238,0.00012,30.82541]
[1778745717167,36.98,79709.264,0.0,-0.65384,0.00012,30.77685]
[1778745721195,36.75,79710.772,0.0,-0.65464,0.00012,30.75089]
[1778745725223,36.54,79698.666,0.0,-0.65702,0.00012,30.66668]
[1778745730258,36.3,79689.264,0.0,-0.65923,0.00012,30.58811]
[1778745735293,36.09,79683.358,0.0,-0.66093,0.00012,30.52734]
[1778745736300,36.05,79668.46,0.0,-0.66292,0.00012,30.45203]
[1778745739321,35.93,79657.16,0.0,-0.66484,0.00012,30.37998]
[1778745744357,35.75,79653.852,0.0,-0.6661,0.00012,30.33408]
[1778745747377,35.65,79640.546,0.0,-0.6682,0.00012,30.25337]
[1778745750398,35.56,79649.526,0.0,-0.66755,0.00012,30.28023]
[1778745754426,35.44,79658.242,0.0,-0.66705,0.00012,30.29877]
[1778745759462,35.31,79661.952,0.0,-0.66724,0.00012,30.29356]
[1778745764476,35.19,79649.346,0.0,-0.66938,0.00012,30.21105]
[1778745769481,35.08,79649.276,0.0,-0.66992,0.00012,30.19118]
[1778745774486,34.98,79649.776,0.0,-0.67034,0.00012,30.17587]
[1778745778490,34.91,79658.832,0.0,-0.66957,0.00012,30.20761]
[1778745783495,34.83,79660.672,0.0,-0.66975,0.00012,30.20191]
[1778745788500,34.75,79662.322,0.0,-0.66991,0.00013,30.19668]
[1778745793505,34.69,79668.466,0.0,-0.66947,0.00013,30.21506]
[1778745798509,34.63,79658.592,0.0,-0.67101,0.00013,30.15486]
[1778745800511,34.6,79668.948,0.0,-0.66982,0.00013,30.20243]
[1778745805516,34.55,79660.308,0.0,-0.67116,0.00013,30.14968]
[1778745810521,34.5,79659.676,0.0,-0.67148,0.00013,30.13778]
[1778745815525,34.46,79658.568,0.0,-0.67185,0.00013,30.12112]
[1778745820530,34.42,79669.098,0.0,-0.67071,0.00013,30.16703]
[1778745825926,34.38,79667.934,0.0,-0.67107,0.00013,30.15359]
[1778745830961,34.35,79666.458,0.0,-0.6714,0.00013,30.14049]
[1778745835996,34.33,79665.546,0.0,-0.67166,0.00013,30.13075]
[1778745841032,34.3,79664.16,0.0,-0.67196,0.00013,30.1191]
[1778745846556,34.28,79657.176,0.0,-0.67295,0.00013,30.07941]
[1778745852110,34.25,79651.042,0.0,-0.67385,0.00013,30.04354]
[1778745857145,34.24,79652.606,0.0,-0.67374,0.00013,30.04814]
[1778745862181,34.22,79657.886,0.0,-0.67316,0.00013,30.07208]
[1778745867215,34.21,79660.014,0.0,-0.67296,0.00013,30.08021]
[1778745872250,34.19,79662.98,0.0,-0.67267,0.00013,30.08971]
[1778745877285,34.18,79665.442,0.0,-0.67241,0.00013,30.10006]
[1778745882320,34.17,79664.738,0.0,-0.67255,0.00013,30.09451]
[1778745887355,34.16,79670.174,0.0,-0.67191,0.00013,30.12044]
[1778745892390,34.15,79677.46,0.0,-0.67103,0.00013,30.15588]
[1778745894405,34.15,79667.32,0.0,-0.67233,0.00013,30.10377]
[1778745899440,34.14,79664.6,0.0,-0.67271,0.00013,30.08854]
[1778745904475,34.14,79655.912,0.0,-0.67385,0.00013,30.04284]
[1778745909510,34.13,79645.65,0.0,-0.67518,0.00013,29.98888]
[1778745914545,34.13,79635.872,0.0,-0.67644,0.00013,29.93723]
[1778745919580,34.12,79630.078,0.0,-0.67719,0.00013,29.90619]
[1778745924615,34.12,79633.132,0.0,-0.67683,0.00013,29.92133]
[1778745929641,34.12,79635.398,0.0,-0.67656,0.00013,29.93244]
[1778745934646,34.11,79637.422,0.0,-0.67633,0.00013,29.93916]
[1778745939651,34.11,79643.342,0.0,-0.6756,0.00013,29.96933]
[1778745944656,34.11,79644.758,0.0,-0.67543,0.00013,29.97617]
[1778745949661,34.1,79653.954,0.0,-0.67428,0.00013,30.02319]
[1778745954666,34.1,79654.882,0.0,-0.67417,0.00013,30.02758]
[1778745959671,34.1,79648.022,0.0,-0.67505,0.00013,29.99185]
[1778745964679,33.93,79647.488,0.0,-0.676,0.00013,29.95566]
[1778745969693,33.73,79648.626,0.0,-0.67691,0.00013,29.92155]
[1778745974698,33.56,79653.778,0.0,-0.67713,0.00013,29.91495]
[1778745979703,33.43,79645.96,0.0,-0.67885,0.00013,29.84574]
[1778745984708,33.32,79644.382,0.0,-0.67963,0.00013,29.81501]
[1778745989713,33.23,79652.67,0.0,-0.67905,0.00013,29.84065]
[1778745995107,33.14,79650.896,0.0,-0.67978,0.00013,29.80899]
[1778746000142,33.08,79653.222,0.0,-0.67981,0.00013,29.80851]
[1778746005177,33.02,79659.324,0.0,-0.67933,0.00013,29.8296]
[1778746010212,32.97,79663.678,0.0,-0.67903,0.00013,29.84278]
[1778746015248,32.93,79663.818,0.0,-0.67924,0.00013,29.83469]
[1778746020744,32.89,79669.568,0.0,-0.6787,0.00013,29.85778]
[1778746026325,32.86,79663.418,0.0,-0.67969,0.00013,29.81725]
[1778746031360,32.84,79665.462,0.0,-0.67954,0.00013,29.82362]
[1778746036396,32.82,79665.772,0.0,-0.67961,0.00013,29.82126]
[1778746041434,32.8,79663.072,0.0,-0.68003,0.00013,29.80357]
[1778746046469,32.79,79663.142,0.0,-0.68008,0.00013,29.80165]
[1778746051504,32.79,79659.518,0.0,-0.6806,0.00013,29.77737]
[1778746056539,32.78,79666.094,0.0,-0.67979,0.00013,29.81179]
[1778746061783,32.78,79672.614,0.0,-0.67893,0.00013,29.84739]
[1778746067617,32.83,79672.62,0.0,-0.67863,0.00013,29.85913]
[1778746071215,32.86,79673.49,0.0,-0.67839,0.00013,29.86845]
[1778746071645,32.86,79673.49,0.0,-0.67836,0.00013,29.86963]
[1778746072652,32.87,79679.66,0.0,-0.67754,0.00013,29.90384]
[1778746073659,32.86,79687.53,0.0,-0.67656,0.00013,29.94409]
[1778746074666,32.84,79691.972,0.0,-0.67604,0.00013,29.96582]
[1778746076680,32.82,79695.77,0.0,-0.67565,0.00013,29.98193]
[1778746081715,32.81,79699.614,0.0,-0.67519,0.00013,30.00075]
[1778746083729,32.82,79703.138,0.0,-0.6747,0.00013,30.0205]
[1778746087757,32.83,79694.824,0.0,-0.67573,0.00013,29.9784]
[1778746089229,32.84,79693.034,0.0,-0.67595,0.00013,29.96957]
[1778746089771,32.84,79693.034,0.0,-0.67593,0.00013,29.97036]
[1778746090229,32.84,79693.034,0.0,-0.67593,0.00013,29.97036]
[1778746090730,32.84,79693.034,0.0,-0.67593,0.00013,29.97036]
[1778746092742,32.85,79689.598,0.0,-0.67633,0.00013,29.95357]
[1778746092793,32.85,79689.598,0.0,-0.67631,0.00013,29.95434]
[1778746097827,32.87,79691.034,0.0,-0.67604,0.00013,29.96523]
[1778746102834,32.88,79695.27,0.0,-0.67544,0.00013,29.98985]
[1778746107839,32.88,79697.06,0.0,-0.67517,0.00013,30.00063]
[1778746112845,32.89,79693.772,0.0,-0.67559,0.00013,29.98092]
[1778746117850,32.89,79693.108,0.0,-0.67564,0.00013,29.97863]
[1778746122855,32.9,79692.69,0.0,-0.67567,0.00013,29.97758]
[1778746127860,32.9,79691.446,0.0,-0.6758,0.00013,29.97201]
[1778746133868,32.91,79690.908,0.0,-0.67584,0.00013,29.97031]
[1778746138873,32.91,79691.284,0.0,-0.67577,0.00013,29.97311]
[1778746140875,32.91,79699.26,0.0,-0.67473,0.00013,30.01551]
[1778746142878,32.91,79702.826,0.0,-0.67428,0.00013,30.03388]
[1778746144880,32.9,79712.178,0.0,-0.67308,0.00013,30.08245]
[1778746149884,32.89,79712.284,0.0,-0.67315,0.00013,30.0798]
[1778746155890,32.87,79710.358,0.0,-0.67348,0.00013,30.06676]
[1778746160895,32.87,79708.36,0.0,-0.67378,0.00013,30.05462]
[1778746166305,32.86,79709.128,0.0,-0.67372,0.00013,30.05727]
[1778746171340,32.85,79710.912,0.0,-0.67354,0.00013,30.06222]
[1778746176375,32.85,79710.25,0.0,-0.67365,0.00013,30.05777]
[1778746181917,32.84,79710.254,0.0,-0.67367,0.00013,30.05709]
[1778746185438,32.84,79714.506,0.0,-0.67313,0.00013,30.07864]
[1778746186445,32.84,79718.93,0.0,-0.67256,0.00013,30.10153]
[1778746188459,32.83,79727.034,0.0,-0.67154,0.00013,30.14264]
[1778746189466,32.82,79731.364,0.0,-0.67099,0.00013,30.16474]
[1778746190473,32.82,79726.418,0.0,-0.67166,0.00013,30.13814]
[1778746192487,32.82,79722.102,0.0,-0.67225,0.00013,30.1144]
[1778746195508,32.81,79715.16,0.0,-0.67319,0.00013,30.0768]
[1778746197522,32.81,79720.098,0.0,-0.67256,0.00013,30.10214]
[1778746198529,32.8,79723.75,0.0,-0.6721,0.00013,30.12078]
[1778746199536,32.8,79729.092,0.0,-0.67141,0.00013,30.14819]
[1778746201553,32.79,79733.48,0.0,-0.67088,0.00013,30.16967]
[1778746203567,32.78,79737.506,0.0,-0.67039,0.00013,30.18905]
[1778746208602,32.77,79734.218,0.0,-0.67092,0.00013,30.16841]
[1778746213637,32.75,79738.526,0.0,-0.67043,0.00013,30.18807]
[1778746216658,32.74,79745.07,0.0,-0.66963,0.00013,30.21973]
[1778746217665,32.73,79750.476,0.0,-0.66894,0.00013,30.24693]
[1778746222700,32.7,79755.716,0.0,-0.66839,0.00013,30.26908]
[1778746225721,32.69,79759.854,0.0,-0.66793,0.00013,30.28739]
[1778746230756,32.66,79763.008,0.0,-0.66765,0.00013,30.29871]
[1778746235791,32.64,79765.696,0.0,-0.66743,0.00013,30.30505]
[1778746238812,32.62,79770.75,0.0,-0.66684,0.00013,30.32835]
[1778746240826,32.61,79776.242,0.0,-0.66616,0.00013,30.35464]
[1778746243847,32.59,79786.122,0.0,-0.66495,0.00013,30.40165]
[1778746245861,32.57,79790.064,0.0,-0.6645,0.00013,30.41904]
[1778746246868,32.56,79794.306,0.0,-0.66398,0.00013,30.43904]
[1778746247875,32.55,79802.892,0.0,-0.66288,0.00013,30.48118]
[1778746252910,32.51,79805.994,0.0,-0.66268,0.00013,30.48917]
[1778746254748,32.5,79806.718,0.0,-0.66263,0.00013,30.49143]
[1778746254925,32.49,79806.718,0.0,-0.66267,0.00013,30.49005]
[1778746257949,32.58,79812.678,0.0,-0.66143,0.00013,30.53567]
[1778746259961,32.63,79818.628,0.0,-0.66038,0.00013,30.57424]
[1778746261975,32.68,79824.874,0.0,-0.65928,0.00013,30.61423]
[1778746267010,32.75,79823.438,0.0,-0.65914,0.00013,30.61862]
[1778746272017,32.81,79827.516,0.0,-0.65826,0.00013,30.65031]
[1778746277021,32.86,79821.358,0.0,-0.65887,0.00013,30.62698]
[1778746282026,32.86,79824.908,0.0,-0.65838,0.00013,30.64504]
[1778746284028,32.89,79838.274,0.0,-0.65645,0.00013,30.71552]
[1778746289033,32.96,79839.662,0.0,-0.65591,0.00013,30.73423]
[1778746294038,33.01,79840.644,0.0,-0.65557,0.00013,30.74319]
[1778746295252,33.01,79840.534,0.0,-0.65557,0.00013,30.74321]
[1778746296040,33.04,79843.49,0.0,-0.65504,0.00013,30.76205]
[1778746296503,33.04,79843.49,0.0,-0.65504,0.00013,30.76205]
[1778746296600,33.07,79843.49,0.0,-0.65489,0.00013,30.76718]
[1778746298042,33.07,79854.652,0.0,-0.65337,0.00013,30.82168]
[1778746303047,33.1,79851.996,0.0,-0.65361,0.00013,30.81295]
[1778746306052,33.11,79846.632,0.0,-0.65429,0.00013,30.7883]
[1778746307052,33.11,79839.536,0.0,-0.65524,0.00013,30.75402]
[1778746309054,33.11,79834.792,0.0,-0.65587,0.00013,30.73116]
[1778746310055,33.11,79829.216,0.0,-0.6566,0.00013,30.70435]
[1778746311056,33.1,79825.044,0.0,-0.65721,0.00013,30.68233]
[1778746316061,33.05,79827.198,0.0,-0.65715,0.00013,30.68517]
[1778746321066,33.01,79824.48,0.0,-0.6577,0.00013,30.66551]
[1778746326072,32.98,79819.758,0.0,-0.65847,0.00013,30.6374]
[1778746328073,32.98,79814.276,0.0,-0.65924,0.00013,30.60907]
[1778746331466,32.97,79810.56,0.0,-0.65978,0.00013,30.5891]
[1778746336501,32.96,79808.978,0.0,-0.66003,0.00013,30.5799]
[1778746338515,32.96,79802.408,0.0,-0.6609,0.00013,30.54719]
[1778746343550,32.96,79802.264,0.0,-0.66093,0.00013,30.54638]
[1778746347578,32.96,79806.154,0.0,-0.66042,0.00013,30.56527]
[1778746352613,32.95,79807.954,0.0,-0.66023,0.00013,30.57008]
[1778746357648,32.94,79809.682,0.0,-0.66002,0.00013,30.57771]
[1778746362683,32.94,79806.512,0.0,-0.66046,0.00013,30.56148]
[1778746367718,32.93,79812.544,0.0,-0.65969,0.00013,30.59023]
[1778746368725,32.93,79816.278,0.0,-0.6592,0.00013,30.60833]
[1778746372753,32.93,79811.598,0.0,-0.65986,0.00013,30.58413]
[1778746374767,32.93,79807.42,0.0,-0.66042,0.00013,30.56333]
[1778746379802,32.93,79806.096,0.0,-0.66059,0.00013,30.55682]
[1778746385128,32.93,79804.81,0.0,-0.66076,0.00013,30.55057]
[1778746390879,32.93,79809.23,0.0,-0.66017,0.00013,30.57236]
[1778746395914,32.92,79811.4,0.0,-0.65991,0.00013,30.58213]
[1778746400949,32.91,79812.492,0.0,-0.6598,0.00013,30.58651]
[1778746405984,32.91,79810.958,0.0,-0.66003,0.00013,30.57806]
[1778746411019,32.91,79809.238,0.0,-0.66028,0.00013,30.56596]
[1778746416054,32.91,79808.192,0.0,-0.66042,0.00013,30.56069]
[1778746421089,32.91,79805.59,0.0,-0.66076,0.00013,30.54796]
[1778746424110,32.91,79809.654,0.0,-0.66023,0.00013,30.56803]
[1778746429145,32.91,79807.102,0.0,-0.66057,0.00013,30.55514]
[1778746434176,32.91,79806.098,0.0,-0.66071,0.00013,30.55013]
[1778746439195,32.91,79805.36,0.0,-0.6608,0.00013,30.54657]
[1778746444201,32.91,79807.046,0.0,-0.66058,0.00013,30.55485]
[1778746449008,32.9,79807.938,0.0,-0.66047,0.00013,30.55909]
[1778746449014,32.9,79807.938,0.0,-0.66047,0.00013,30.55899]
[1778746454211,32.9,79807.466,0.0,-0.66054,0.00013,30.55633]
[1778746459238,32.9,79807.302,0.0,-0.66057,0.00013,30.55532]
[1778746460825,32.9,79807.37,0.0,-0.66056,0.00013,30.55562]
[1778746460926,32.9,79807.37,0.0,-0.66056,0.00013,30.55558]
[1778746466245,32.9,79807.358,0.0,-0.66057,0.00013,30.55532]
[1778746468247,32.9,79803.256,0.0,-0.66111,0.00013,30.53499]
[1778746473252,32.9,79802.962,0.0,-0.66115,0.00013,30.53094]
[1778746478257,32.91,79801.32,0.0,-0.66135,0.00013,30.52333]
[1778746483262,32.91,79800.178,0.0,-0.66148,0.00013,30.5184]
[1778746488267,32.91,79801.478,0.0,-0.66129,0.00013,30.52539]
[1778746493272,32.91,79805.894,0.0,-0.66071,0.00013,30.54728]
[1778746496275,32.91,79809.786,0.0,-0.6602,0.00013,30.56621]
[1778746501657,32.9,79809.728,0.0,-0.66025,0.00013,30.56459]
[1778746503671,32.9,79814.644,0.0,-0.65961,0.00013,30.58836]
[1778746508706,32.89,79812.452,0.0,-0.65994,0.00013,30.57633]
[1778746511733,32.89,79818.314,0.0,-0.65919,0.00013,30.60434]
[1778746513747,32.88,79822.328,0.0,-0.65869,0.00013,30.62296]
[1778746514754,32.88,79829.858,0.0,-0.65767,0.00013,30.66037]
[1778746517776,32.88,79835.894,0.0,-0.65686,0.00013,30.6903]
[1778746521803,32.88,79830.528,0.0,-0.65758,0.00013,30.66366]
[1778746525831,32.88,79834.47,0.0,-0.65704,0.00013,30.68353]
[1778746530866,32.88,79838.85,0.0,-0.65646,0.00013,30.70495]
[1778746535901,32.88,79838.532,0.0,-0.65652,0.00013,30.69998]
[1778746540936,32.88,79837.21,0.0,-0.6567,0.00013,30.69339]
[1778746545971,32.88,79835.164,0.0,-0.65697,0.00013,30.68354]
[1778746551006,32.88,79832.64,0.0,-0.6573,0.00013,30.67158]
[1778746556041,32.89,79831.55,0.0,-0.65743,0.00013,30.66661]
[1778746561341,32.89,79833.542,0.0,-0.65717,0.00013,30.67622]
[1778746567121,32.88,79838.048,0.0,-0.65661,0.00013,30.69674]
[1778746568127,32.87,79842.1,0.0,-0.65608,0.00013,30.71626]
[1778746573162,32.87,79840.82,0.0,-0.65628,0.00013,30.70888]
[1778746575176,32.86,79832.65,0.0,-0.6574,0.00013,30.66802]
[1778746579204,32.84,79828.014,0.0,-0.65812,0.00013,30.642]
[1778746584364,32.82,79828.2,0.0,-0.65819,0.00013,30.63966]
[1778746590281,32.81,79824.426,0.0,-0.65877,0.00013,30.61829]
[1778746595316,32.8,79826.586,0.0,-0.65855,0.00013,30.62404]
[1778746601358,32.8,79829.246,0.0,-0.6582,0.00013,30.63706]
[1778746605385,32.81,79834.57,0.0,-0.65742,0.00013,30.66531]
[1778746610390,32.82,79833.926,0.0,-0.65746,0.00013,30.66377]
[1778746615395,32.81,79835.35,0.0,-0.6573,0.00013,30.66986]
[1778746620400,32.79,79831.85,0.0,-0.65786,0.00013,30.64945]
[1778746625405,32.78,79836.58,0.0,-0.65731,0.00013,30.67005]
[1778746628408,32.78,79827.998,0.0,-0.65847,0.00013,30.6274]
[1778746633414,32.77,79828.144,0.0,-0.65848,0.00013,30.62698]
[1778746638420,32.76,79829.944,0.0,-0.65827,0.00013,30.63465]
[1778746643427,32.75,79830.972,0.0,-0.65818,0.00013,30.63844]
[1778746648432,32.75,79830.842,0.0,-0.65822,0.00013,30.63694]
[1778746653437,32.74,79832.192,0.0,-0.65809,0.00013,30.63927]
[1778746656440,32.74,79827.718,0.0,-0.6587,0.00013,30.61672]
[1778746661444,32.74,79825.14,0.0,-0.65903,0.00013,30.60427]
[1778746664807,32.75,79820.744,0.0,-0.65961,0.00013,30.58298]
[1778746669842,32.75,79822.166,0.0,-0.6594,0.00013,30.59073]
[1778746674877,32.75,79820.826,0.0,-0.65956,0.00013,30.58472]
[1778746677898,32.76,79815.69,0.0,-0.66022,0.00013,30.55993]
[1778746682933,32.77,79815.09,0.0,-0.66026,0.00013,30.5583]
[1778746687969,32.77,79813.04,0.0,-0.66049,0.00013,30.54948]
[1778746693004,32.78,79812.57,0.0,-0.66052,0.00013,30.54838]
[1778746698039,32.79,79811.644,0.0,-0.66061,0.00013,30.54498]
[1778746703074,32.79,79812.046,0.0,-0.66053,0.00013,30.548]
[1778746708109,32.8,79811.812,0.0,-0.66053,0.00013,30.54767]
[1778746711130,32.81,79806.25,0.0,-0.66126,0.00013,30.51761]
[1778746714151,32.81,79798.218,0.0,-0.66229,0.00013,30.47872]
[1778746718179,32.82,79802.444,0.0,-0.66168,0.00013,30.50158]
[1778746723214,32.83,79804.804,0.0,-0.66133,0.00013,30.51455]
[1778746728249,32.83,79805.926,0.0,-0.66116,0.00013,30.5209]
[1778746733284,32.84,79806.316,0.0,-0.6611,0.00013,30.52334]
[1778746738323,32.84,79807.34,0.0,-0.66096,0.00013,30.52865]
[1778746743361,32.84,79815.92,0.0,-0.6598,0.00013,30.57179]
[1778746744368,32.84,79819.716,0.0,-0.65931,0.00013,30.59023]
[1778746749403,32.82,79819.14,0.0,-0.65944,0.00013,30.58541]
[1778746754438,32.82,79817.56,0.0,-0.65969,0.00013,30.57618]
[1778746759473,32.81,79815.084,0.0,-0.66004,0.00013,30.56315]
[1778746761489,32.81,79811.172,0.0,-0.66056,0.00013,30.54374]
[1778746766522,32.81,79810.74,0.0,-0.66061,0.00013,30.54176]
[1778746771557,32.82,79811.088,0.0,-0.66058,0.00013,30.54044]
[1778746776565,32.82,79809.396,0.0,-0.6608,0.00013,30.53227]
[1778746781570,32.82,79811.894,0.0,-0.66046,0.00013,30.54481]
[1778746786576,32.82,79812.948,0.0,-0.66033,0.00013,30.54985]
[1778746791581,32.82,79809.592,0.0,-0.66077,0.00013,30.53327]
[1778746796586,32.82,79809.852,0.0,-0.66073,0.00013,30.53485]
[1778746801591,32.82,79810.526,0.0,-0.66063,0.00013,30.53838]
[1778746806597,32.82,79810.91,0.0,-0.66058,0.00013,30.54027]
[1778746811602,32.82,79811.71,0.0,-0.66048,0.00013,30.54412]
[1778746816606,32.82,79808.588,0.0,-0.66089,0.00013,30.52879]
[1778746821611,32.81,79809.414,0.0,-0.66082,0.00013,30.53141]
[1778746825615,32.78,79802.24,0.0,-0.66196,0.00013,30.48931]
[1778746830619,32.75,79801.514,0.0,-0.66221,0.00013,30.48017]
[1778746836009,32.72,79800.844,0.0,-0.66246,0.00013,30.46842]
[1778746841044,32.7,79800.774,0.0,-0.66257,0.00013,30.46461]
[1778746846635,32.68,79800.408,0.0,-0.6627,0.00013,30.45987]
[1778746852121,32.67,79799.534,0.0,-0.66289,0.00013,30.45282]
[1778746853128,32.67,79795.752,0.0,-0.6634,0.00013,30.43356]
[1778746854135,32.67,79789.282,0.0,-0.66426,0.00013,30.40066]
[1778746855142,32.67,79785.622,0.0,-0.66475,0.00013,30.382]
[1778746860183,32.67,79786.256,0.0,-0.66465,0.00013,30.38582]
[1778746865220,32.68,79779.888,0.0,-0.66547,0.00013,30.35418]
[1778746868241,32.68,79772.98,0.0,-0.66636,0.00013,30.31987]
[1778746873276,32.7,79772.124,0.0,-0.66641,0.00013,30.31778]
[1778746877304,32.71,79767.732,0.0,-0.66694,0.00013,30.29712]
[1778746882339,32.72,79765.134,0.0,-0.66722,0.00013,30.28611]
[1778746887379,32.73,79764.926,0.0,-0.66718,0.00013,30.28743]
[1778746889388,32.73,79759.45,0.0,-0.6679,0.00013,30.25934]
[1778746894425,32.74,79760.152,0.0,-0.66778,0.00013,30.26131]
[1778746897445,32.75,79756.37,0.0,-0.66823,0.00013,30.2436]
[1778746902480,32.76,79752.53,0.0,-0.66871,0.00013,30.22465]
[1778746907515,32.77,79749.15,0.0,-0.66912,0.00013,30.20858]
[1778746908522,32.77,79743.942,0.0,-0.66979,0.00013,30.18188]
[1778746912550,32.78,79740.376,0.0,-0.6702,0.00013,30.16548]
[1778746915571,32.79,79735.302,0.0,-0.67083,0.00013,30.14068]
[1778746920606,32.8,79737.294,0.0,-0.6705,0.00013,30.15332]
[1778746925641,32.81,79737.176,0.0,-0.67047,0.00013,30.15433]
[1778746930676,32.81,79739.518,0.0,-0.67014,0.00013,30.16754]
[1778746933697,32.82,79735.236,0.0,-0.67068,0.00013,30.14592]
[1778746938730,32.82,79733.914,0.0,-0.67087,0.00013,30.1386]
[1778746943735,32.81,79729.618,0.0,-0.67146,0.00013,30.1152]
[1778746948740,32.81,79726.35,0.0,-0.67188,0.00013,30.09822]
[1778746952744,32.82,79722.434,0.0,-0.6724,0.00013,30.07492]
[1778746957749,32.82,79724.854,0.0,-0.67207,0.00013,30.0882]
[1778746961753,32.82,79721.21,0.0,-0.67254,0.00013,30.06942]
[1778746964756,32.83,79717.5,0.0,-0.67301,0.00013,30.05044]
[1778746967758,32.83,79713.932,0.0,-0.67345,0.00013,30.03252]
[1778746972764,32.84,79715.108,0.0,-0.67325,0.00013,30.0406]
[1778746977769,32.85,79714.392,0.0,-0.67331,0.00013,30.03791]
[1778746982774,32.85,79710.152,0.0,-0.67384,0.00013,30.01664]
[1778746987779,32.86,79710.506,0.0,-0.67374,0.00013,30.02022]
[1778746992784,32.87,79712.142,0.0,-0.6735,0.00013,30.02991]
[1778746997889,32.87,79710.168,0.0,-0.67373,0.00013,30.02063]
[1778746998151,32.87,79710.168,0.0,-0.67372,0.00013,30.02118]
[1778746999387,32.87,79710.168,0.0,-0.67372,0.00013,30.02118]
[1778746999488,32.88,79710.168,0.0,-0.6737,0.00013,30.02174]
[1778747000792,32.88,79701.22,0.0,-0.67486,0.00013,29.97461]
[1778747002179,32.89,79697.624,0.0,-0.6753,0.00013,29.95676]
[1778747005210,32.9,79694.35,0.0,-0.67567,0.00013,29.94139]
[1778747005894,32.9,79694.35,0.0,-0.67567,0.00013,29.94139]
[1778747005898,32.9,79694.35,0.0,-0.67567,0.00013,29.94139]
[1778747006208,32.9,79694.35,0.0,-0.67566,0.00013,29.94204]
[1778747008222,32.9,79698.03,0.0,-0.67515,0.00013,29.96257]
[1778747010236,32.91,79702.914,0.0,-0.67449,0.00013,29.98924]
[1778747012250,32.91,79699.002,0.0,-0.675,0.00013,29.96601]
[1778747013405,32.91,79699.002,0.0,-0.675,0.00013,29.96601]
[1778747013507,32.91,79699.002,0.0,-0.67499,0.00013,29.96645]
[1778747016912,32.92,79696.276,0.0,-0.67531,0.00013,29.95328]
[1778747017286,32.92,79696.276,0.0,-0.6753,0.00013,29.95373]
[1778747022322,32.93,79695.462,0.0,-0.67535,0.00013,29.9513]
[1778747026922,32.94,79695.514,0.0,-0.67531,0.00013,29.95293]
[1778747027357,32.94,79695.514,0.0,-0.6753,0.00013,29.95325]
[1778747027927,32.94,79695.514,0.0,-0.6753,0.00013,29.95325]
[1778747028364,32.94,79695.514,0.0,-0.67529,0.00013,29.95358]
[1778747033399,32.95,79695.898,0.0,-0.67521,0.00013,29.957]
[1778747035413,32.95,79700.542,0.0,-0.6746,0.00013,29.98174]
[1778747038437,32.95,79702.256,0.0,-0.67438,0.00013,29.99077]
[1778747038538,32.95,79702.256,0.0,-0.67438,0.00013,29.99073]
[1778747039440,32.95,79702.256,0.0,-0.67438,0.00013,29.99073]
[1778747039443,32.95,79702.256,0.0,-0.67437,0.00013,29.99083]
[1778747040449,32.95,79698.674,0.0,-0.67484,0.00013,29.97193]
[1778747041445,32.95,79698.674,0.0,-0.67484,0.00013,29.97193]
[1778747041456,32.95,79698.674,0.0,-0.67484,0.00013,29.97213]
[1778747042942,32.95,79696.086,0.0,-0.67517,0.00013,29.95855]
[1778747043444,32.95,79696.086,0.0,-0.67517,0.00013,29.95855]
[1778747043944,32.95,79696.086,0.0,-0.67516,0.00013,29.95879]
[1778747044446,32.95,79696.086,0.0,-0.67516,0.00013,29.95879]
[1778747048450,32.96,79693.956,0.0,-0.67542,0.00013,29.94837]
[1778747048450,32.96,79693.956,0.0,-0.67542,0.00013,29.94837]
[1778747048505,32.96,79693.956,0.0,-0.67541,0.00013,29.94851]
[1778747050519,32.96,79697.912,0.0,-0.67489,0.00013,29.96973]
[1778747055554,32.91,79697.558,0.0,-0.67519,0.00013,29.95818]
[1778747060325,32.87,79698.73,0.0,-0.67526,0.00013,29.95594]
[1778747060327,32.87,79698.73,0.0,-0.67526,0.00013,29.95594]
[1778747060592,32.86,79698.73,0.0,-0.67532,0.00013,29.954]
[1778747064620,32.87,79703.328,0.0,-0.67464,0.00013,29.98113]
[1778747069655,32.88,79704.544,0.0,-0.67443,0.00013,29.98978]
[1778747074690,32.88,79705.106,0.0,-0.67439,0.00013,29.98858]
[1778747079725,32.83,79705.728,0.0,-0.67459,0.00013,29.9815]
[1778747084760,32.79,79710.396,0.0,-0.67415,0.00013,29.99985]
[1778747089795,32.75,79712.912,0.0,-0.67404,0.00013,30.00476]
[1778747092816,32.73,79717.992,0.0,-0.6735,0.00013,30.0268]
[1778747095837,32.71,79723.136,0.0,-0.67289,0.00013,30.05174]
[1778747098858,32.71,79728.028,0.0,-0.67225,0.00013,30.07754]
[1778747103893,32.73,79726.438,0.0,-0.67236,0.00013,30.07277]
[1778747104897,32.73,79730.362,0.0,-0.67182,0.00013,30.09405]
[1778747109902,32.74,79733.368,0.0,-0.6714,0.00013,30.11077]
[1778747111904,32.74,79737.926,0.0,-0.6708,0.00013,30.13483]
[1778747113906,32.74,79741.796,0.0,-0.67029,0.00013,30.1551]
[1778747116909,32.74,79746.138,0.0,-0.66972,0.00013,30.17746]
[1778747120913,32.73,79741.852,0.0,-0.6703,0.00013,30.15461]
[1778747125918,32.73,79742.648,0.0,-0.6702,0.00013,30.15849]
[1778747131924,32.73,79739.39,0.0,-0.67065,0.00013,30.13817]
[1778747137930,32.73,79738.822,0.0,-0.67072,0.00013,30.13557]
[1778747142935,32.74,79737.544,0.0,-0.67087,0.00013,30.12933]
[1778747147940,32.74,79736.398,0.0,-0.67101,0.00013,30.12385]
[1778747152945,32.74,79735.252,0.0,-0.67114,0.00013,30.1184]
[1778747157950,32.75,79735.89,0.0,-0.67104,0.00013,30.12248]
[1778747163314,32.75,79733.532,0.0,-0.67134,0.00013,30.11048]
[1778747168349,32.75,79735.746,0.0,-0.67104,0.00013,30.12261]
[1778747173385,32.75,79736.858,0.0,-0.67089,0.00013,30.1285]
[1778747178420,32.75,79734.166,0.0,-0.67123,0.00013,30.11471]
[1778747183455,32.75,79735.01,0.0,-0.67111,0.00013,30.11942]
[1778747188490,32.75,79736.084,0.0,-0.67097,0.00013,30.12505]
[1778747193525,32.75,79737.4,0.0,-0.67082,0.00013,30.12846]
[1778747198582,32.75,79738.382,0.0,-0.67071,0.00013,30.13315]
[1778747203617,32.75,79740.09,0.0,-0.67047,0.00013,30.14234]
[1778747208652,32.75,79741.348,0.0,-0.67033,0.00013,30.14791]
[1778747213687,32.74,79742.37,0.0,-0.67023,0.00013,30.15219]
[1778747218722,32.73,79742.462,0.0,-0.67024,0.00013,30.15172]
[1778747223758,32.73,79735.582,0.0,-0.67116,0.00013,30.11546]
[1778747225771,32.74,79731.568,0.0,-0.67167,0.00013,30.0948]
[1778747230806,32.74,79731.048,0.0,-0.67171,0.00013,30.09338]
[1778747235841,32.75,79732.126,0.0,-0.67154,0.00013,30.09991]
[1778747237855,32.75,79736.98,0.0,-0.67091,0.00013,30.12524]
[1778747238862,32.75,79741.274,0.0,-0.67034,0.00013,30.14751]
[1778747243897,32.74,79741.264,0.0,-0.67038,0.00013,30.14628]
[1778747248932,32.74,79740.574,0.0,-0.67049,0.00013,30.14195]
[1778747253967,32.73,79741.846,0.0,-0.67035,0.00013,30.14492]
[1778747259002,32.73,79744.17,0.0,-0.67007,0.00013,30.15605]
[1778747264037,32.72,79745.066,0.0,-0.66998,0.00013,30.15967]
[1778747268063,32.72,79749.626,0.0,-0.66938,0.00013,30.18324]
[1778747269064,32.72,79755.158,0.0,-0.66866,0.00013,30.21155]
[1778747274068,32.7,79755.32,0.0,-0.6687,0.00013,30.21013]
[1778747279073,32.7,79755.534,0.0,-0.66873,0.00013,30.20943]
[1778747285079,32.69,79756.426,0.0,-0.66866,0.00013,30.21215]
[1778747286080,32.68,79767.526,0.0,-0.66719,0.00013,30.26956]
[1778747287081,32.68,79773.27,0.0,-0.66644,0.00013,30.29873]
[1778747292086,32.67,79774.246,0.0,-0.66638,0.00013,30.3012]
[1778747298092,32.65,79775.582,0.0,-0.66628,0.00013,30.30529]
[1778747303097,32.64,79776.912,0.0,-0.66616,0.00013,30.30992]
[1778747308102,32.63,79779.466,0.0,-0.66588,0.00013,30.32102]
[1778747313387,32.62,79780.336,0.0,-0.66584,0.00013,30.32019]
[1778747319113,32.6,79784.92,0.0,-0.6653,0.00013,30.34105]
[1778747323903,32.59,79787.726,0.0,-0.66496,0.00013,30.35414]
[1778747324004,32.59,79787.726,0.0,-0.66498,0.00013,30.35338]
[1778747324200,32.59,79787.726,0.0,-0.66498,0.00013,30.35338]
[1778747324464,32.59,79787.726,0.0,-0.665,0.00013,30.35286]
[1778747331513,32.57,79784.656,0.0,-0.66548,0.00013,30.33468]
[1778747336548,32.56,79786.388,0.0,-0.66529,0.00013,30.34196]
[1778747341583,32.56,79786.5,0.0,-0.66532,0.00013,30.34106]
[1778747346618,32.55,79780.082,0.0,-0.6662,0.00013,30.30721]
[1778747351654,32.55,79780.628,0.0,-0.66613,0.00013,30.30991]
[1778747355682,32.55,79776.4,0.0,-0.66669,0.00013,30.28829]
[1778747358703,32.55,79782.104,0.0,-0.66593,0.00013,30.31755]
[1778747363739,32.55,79785.078,0.0,-0.66556,0.00013,30.3319]
[1778747366759,32.55,79780.22,0.0,-0.66621,0.00013,30.30679]
[1778747369640,32.55,79777.45,0.0,-0.66658,0.00013,30.2926]
[1778747369668,32.55,79777.45,0.0,-0.66658,0.00013,30.2926]
[1778747369785,32.55,79777.45,0.0,-0.66658,0.00013,30.2924]
[1778747370792,32.55,79784.85,0.0,-0.6656,0.00013,30.33054]
[1778747375827,32.54,79782.176,0.0,-0.66598,0.00013,30.31304]
[1778747378848,32.54,79778.07,0.0,-0.66653,0.00013,30.29202]
[1778747381672,32.55,79777.842,0.0,-0.66655,0.00013,30.29105]
[1778747381771,32.55,79777.842,0.0,-0.66655,0.00013,30.29113]
[1778747386904,32.56,79778.068,0.0,-0.66646,0.00013,30.29449]
[1778747390553,32.57,79776.108,0.0,-0.66667,0.00013,30.28601]
[1778747392946,32.58,79764.504,0.0,-0.66818,0.00013,30.2273]
[1778747394367,32.58,79761.128,0.0,-0.66862,0.00013,30.21027]
[1778747394960,32.58,79761.128,0.0,-0.6686,0.00013,30.21088]
[1778747399997,32.6,79758.266,0.0,-0.6689,0.00013,30.19878]
[1778747405033,32.67,79763.762,0.0,-0.66781,0.00013,30.2406]
[1778747410068,32.72,79762.756,0.0,-0.66766,0.00013,30.24556]
[1778747415104,32.77,79763.868,0.0,-0.66728,0.00013,30.25975]
[1778747420139,32.8,79761.936,0.0,-0.66733,0.00013,30.25693]
[1778747425174,32.85,79760.59,0.0,-0.6673,0.00013,30.25767]
[1778747430209,32.88,79759.318,0.0,-0.66729,0.00013,30.25748]
[1778747431216,32.88,79764.104,0.0,-0.66665,0.00013,30.27974]
[1778747432223,32.89,79769.418,0.0,-0.66592,0.00013,30.30768]
[1778747437233,32.91,79765.42,0.0,-0.66635,0.00013,30.29097]
[1778747440236,32.92,79761.588,0.0,-0.66679,0.00013,30.27364]
[1778747445241,32.93,79761.848,0.0,-0.66671,0.00013,30.27654]
[1778747446242,32.92,79757.95,0.0,-0.66727,0.00013,30.25497]
[1778747448244,32.92,79762.414,0.0,-0.6667,0.00013,30.27718]
[1778747450246,32.92,79767.774,0.0,-0.66596,0.00013,30.30589]
[1778747453249,32.93,79777.468,0.0,-0.66464,0.00013,30.35644]
[1778747456252,32.93,79788.118,0.0,-0.66323,0.00013,30.41015]
[1778747457163,32.93,79788.118,0.0,-0.66323,0.00013,30.41015]
[1778747457253,32.93,79791.292,0.0,-0.66282,0.00013,30.42578]
[1778747460256,32.92,79786.55,0.0,-0.66347,0.00013,30.401]
[1778747461257,32.92,79782.626,0.0,-0.664,0.00013,30.38111]
[1778747466261,32.92,79781.414,0.0,-0.66415,0.00013,30.37513]
[1778747467262,32.92,79785.918,0.0,-0.66356,0.00013,30.39782]
[1778747471266,32.92,79790.23,0.0,-0.66301,0.00013,30.4188]
[1778747476271,32.91,79786.916,0.0,-0.66347,0.00013,30.40141]
[1778747481276,32.91,79786.132,0.0,-0.66358,0.00013,30.39707]
[1778747486281,32.91,79788.7,0.0,-0.66326,0.00013,30.40944]
[1778747491286,32.91,79784.752,0.0,-0.6638,0.00013,30.38606]
[1778747492100,32.91,79784.752,0.0,-0.6638,0.00013,30.38606]
[1778747494657,32.91,79778.094,0.0,-0.66466,0.00013,30.35312]
[1778747500048,32.92,79775.892,0.0,-0.66492,0.00013,30.34324]
[1778747504728,32.93,79771.596,0.0,-0.66543,0.00013,30.32359]
[1778747509763,32.94,79773.826,0.0,-0.66509,0.00013,30.33657]
[1778747511777,32.94,79779.002,0.0,-0.6644,0.00013,30.36298]
[1778747516812,32.94,79775.666,0.0,-0.66482,0.00013,30.34665]
[1778747521847,32.95,79777.046,0.0,-0.66463,0.00013,30.35403]
[1778747527322,32.99,79775.49,0.0,-0.6646,0.00013,30.35436]
[1778747532924,33.03,79771.768,0.0,-0.66491,0.00013,30.34206]
[1778747536955,33.02,79779.16,0.0,-0.66398,0.00013,30.37785]
[1778747540335,33.01,79784.436,0.0,-0.66333,0.00013,30.40264]
[1778747546018,32.99,79780.692,0.0,-0.66391,0.00013,30.38085]
[1778747551346,33.01,79783.504,0.0,-0.66344,0.00013,30.39569]
[1778747557100,33.04,79789.082,0.0,-0.66255,0.00013,30.42909]
[1778747562132,33.07,79782.234,0.0,-0.66331,0.00013,30.39977]
[1778747565153,33.09,79787.424,0.0,-0.66255,0.00013,30.42841]
[1778747568174,33.1,79792.79,0.0,-0.66179,0.00013,30.45686]
[1778747573217,33.11,79793.974,0.0,-0.66158,0.00013,30.46473]
[1778747578252,33.12,79792.032,0.0,-0.66178,0.00013,30.45693]
[1778747581273,33.12,79796.874,0.0,-0.66112,0.00013,30.48164]
[1778747585301,33.12,79806.566,0.0,-0.65985,0.00013,30.52931]
[1778747586308,33.12,79811.18,0.0,-0.65924,0.00013,30.55174]
[1778747591344,33.11,79810.884,0.0,-0.65932,0.00013,30.54901]
[1778747596379,33.11,79810.938,0.0,-0.65933,0.00013,30.54869]
[1778747601393,33.11,79814.032,0.0,-0.65893,0.00013,30.56364]
[1778747606398,33.1,79813.562,0.0,-0.659,0.00013,30.56091]
[1778747611403,33.1,79813.73,0.0,-0.659,0.00013,30.55826]
[1778747616410,33.1,79813.21,0.0,-0.65908,0.00013,30.55559]
[1778747621415,33.1,79812.746,0.0,-0.65914,0.00013,30.55333]
[1778747626422,33.1,79812.536,0.0,-0.65916,0.00013,30.55239]
[1778747627423,33.1,79820.046,0.0,-0.65817,0.00013,30.58908]
[1778747628424,33.1,79825.446,0.0,-0.65746,0.00013,30.61511]
[1778747633429,33.09,79829.038,0.0,-0.65702,0.00013,30.63142]
[1778747638434,33.08,79830.766,0.0,-0.65685,0.00013,30.6378]
[1778747643439,33.07,79831.116,0.0,-0.65685,0.00013,30.63777]
[1778747648444,33.06,79840.886,0.0,-0.65561,0.00013,30.68337]
[1778747652447,33.04,79845.95,0.0,-0.65501,0.00013,30.70525]
[1778747657452,33.02,79846.512,0.0,-0.65502,0.00013,30.70488]
[1778747662457,33.01,79850.472,0.0,-0.65452,0.00013,30.72304]
[1778747667877,33.01,79852.292,0.0,-0.65431,0.00013,30.73065]
[1778747672912,33.0,79853.606,0.0,-0.65419,0.00013,30.73246]
[1778747677947,33.01,79856.206,0.0,-0.65381,0.00013,30.746]
[1778747682982,33.01,79857.418,0.0,-0.65363,0.00013,30.75256]
[1778747688483,33.02,79858.28,0.0,-0.65349,0.00013,30.75758]
[1778747693488,33.03,79859.128,0.0,-0.65332,0.00013,30.76347]
[1778747699494,33.03,79858.948,0.0,-0.65331,0.00013,30.76372]
[1778747705140,33.03,79858.226,0.0,-0.65341,0.00013,30.76004]
[1778747710505,33.03,79864.02,0.0,-0.65264,0.00013,30.78755]
[1778747716229,33.02,79865.236,0.0,-0.65251,0.00013,30.79233]
[1778747721516,33.02,79866.108,0.0,-0.65241,0.00013,30.79586]
[1778747727306,33.02,79864.918,0.0,-0.65259,0.00013,30.78945]
[1778747732341,33.02,79862.66,0.0,-0.65291,0.00013,30.77543]
[1778747737376,33.02,79862.27,0.0,-0.65296,0.00013,30.77359]
[1778747742414,33.02,79865.198,0.0,-0.65255,0.00013,30.78827]
[1778747747449,33.03,79865.554,0.0,-0.65248,0.00013,30.79085]
[1778747749797,33.03,79866.428,0.0,-0.65235,0.00013,30.79528]
[1778747750470,33.03,79866.428,0.0,-0.65235,0.00013,30.79539]
[1778747753491,33.04,79870.904,0.0,-0.65169,0.00013,30.81847]
[1778747758526,33.09,79871.046,0.0,-0.65143,0.00013,30.82718]
[1778747763559,33.13,79872.838,0.0,-0.65099,0.00013,30.84196]
[1778747768567,33.11,79870.346,0.0,-0.65142,0.00013,30.82708]
[1778747773572,33.1,79869.51,0.0,-0.6516,0.00013,30.82075]
[1778747778577,33.09,79870.142,0.0,-0.65158,0.00013,30.82192]
[1778747784583,33.07,79870.546,0.0,-0.65158,0.00013,30.82186]
[1778747787586,33.07,79866.082,0.0,-0.6522,0.00013,30.80003]
[1778747791590,33.07,79861.876,0.0,-0.65278,0.00013,30.77681]
[1778747794593,33.1,79866.404,0.0,-0.65201,0.00013,30.80367]
[1778747795594,33.11,79871.11,0.0,-0.65134,0.00013,30.82739]
[1778747800599,33.15,79873.702,0.0,-0.6508,0.00013,30.84572]
[1778747804603,33.15,79878.024,0.0,-0.65023,0.00013,30.86589]
[1778747809608,33.12,79880.922,0.0,-0.64998,0.00013,30.8748]
[1778747814613,33.09,79882.012,0.0,-0.64996,0.00013,30.8759]
[1778747819618,33.07,79884.388,0.0,-0.64976,0.00013,30.88338]
[1778747823990,33.05,79878.342,0.0,-0.65065,0.00013,30.8524]
[1778747824997,33.05,79873.596,0.0,-0.65129,0.00013,30.82975]
[1778747830032,33.04,79876.644,0.0,-0.65092,0.00013,30.84313]
[1778747835067,33.04,79874.976,0.0,-0.65117,0.00013,30.83436]
[1778747837081,33.06,79879.468,0.0,-0.65047,0.00013,30.8586]
[1778747841109,33.09,79884.756,0.0,-0.64961,0.00013,30.88828]
[1778747846144,33.07,79883.706,0.0,-0.64986,0.00013,30.87998]
[1778747851179,33.05,79882.16,0.0,-0.65016,0.00013,30.86701]
[1778747852020,33.05,79882.16,0.0,-0.65016,0.00013,30.86701]
[1778747854200,33.06,79889.25,0.0,-0.64915,0.00013,30.90195]
[1778747855207,33.07,79893.852,0.0,-0.6485,0.00013,30.92442]
[1778747859318,33.09,79891.476,0.0,-0.64873,0.00013,30.91614]
[1778747859419,33.09,79891.476,0.0,-0.64871,0.00013,30.91699]
[1778747862257,33.09,79886.624,0.0,-0.64938,0.00013,30.89357]
[1778747867673,33.09,79886.9,0.0,-0.64935,0.00013,30.89483]
[1778747873336,33.06,79885.348,0.0,-0.64968,0.00013,30.88359]
[1778747878371,33.04,79886.442,0.0,-0.64961,0.00013,30.88616]
[1778747883406,33.03,79885.96,0.0,-0.64975,0.00013,30.88155]
[1778747887434,33.01,79891.222,0.0,-0.6491,0.00013,30.90425]
[1778747892481,33.0,79894.022,0.0,-0.64879,0.00013,30.91526]
[1778747898511,32.98,79892.602,0.0,-0.64907,0.00013,30.90593]
[1778747903547,32.97,79895.108,0.0,-0.64879,0.00013,30.91594]
[1778747907574,32.97,79889.868,0.0,-0.64951,0.00013,30.89061]
[1778747912609,32.97,79886.23,0.0,-0.65002,0.00013,30.87033]
[1778747916637,32.96,79893.47,0.0,-0.64906,0.00013,30.90391]
[1778747920669,32.95,79897.604,0.0,-0.64854,0.00014,30.92203]
[1778747922683,32.95,79905.228,0.0,-0.64754,0.00014,30.95649]
[1778747924700,32.94,79910.684,0.0,-0.64684,0.00014,30.98064]
[1778747927719,32.93,79904.678,0.0,-0.6477,0.00014,30.95152]
[1778747930736,32.93,79898.792,0.0,-0.64851,0.00014,30.92341]
[1778747933739,32.92,79894.14,0.0,-0.64915,0.00014,30.90135]
[1778747938744,32.93,79893.08,0.0,-0.64928,0.00014,30.8966]
[1778747943751,32.93,79895.63,0.0,-0.64893,0.00014,30.9087]
[1778747945754,32.92,79900.356,0.0,-0.64831,0.00014,30.93051]
[1778747950759,32.94,79900.986,0.0,-0.64814,0.00014,30.93606]
[1778747954763,32.96,79896.684,0.0,-0.64865,0.00014,30.91827]
[1778747959768,32.95,79893.44,0.0,-0.64911,0.00013,30.90235]
[1778747964773,32.95,79893.152,0.0,-0.64916,0.00013,30.9005]
[1778747970779,32.95,79891.624,0.0,-0.64937,0.00013,30.89308]
[1778747975784,32.95,79896.364,0.0,-0.64876,0.00014,30.91178]
[1778747981790,32.94,79899.554,0.0,-0.64837,0.00014,30.92549]
[1778747986795,32.93,79902.804,0.0,-0.64797,0.00014,30.93927]
[1778747992169,32.92,79903.48,0.0,-0.64793,0.00014,30.9409]
[1778747997567,32.91,79901.122,0.0,-0.64827,0.00014,30.92928]
[1778748002810,32.91,79898.116,0.0,-0.64868,0.00014,30.91493]
[1778748008281,32.91,79897.984,0.0,-0.6487,0.00014,30.91436]
[1778748010295,32.91,79892.23,0.0,-0.64947,0.00014,30.88767]
[1778748015330,32.92,79891.68,0.0,-0.64952,0.00014,30.88586]
[1778748020828,32.93,79888.37,0.0,-0.64993,0.00013,30.87131]
[1778748026411,32.94,79886.712,0.0,-0.65011,0.00013,30.86493]
[1778748031446,32.94,79884.346,0.0,-0.6504,0.00013,30.85195]
[1778748034467,32.95,79879.168,0.0,-0.65106,0.00013,30.82863]
[1778748039502,32.97,79877.036,0.0,-0.65128,0.00013,30.82064]
[1778748044537,32.98,79876.606,0.0,-0.65129,0.00013,30.82035]
[1778748049572,32.99,79873.758,0.0,-0.65162,0.00013,30.80855]
[1778748054863,33.0,79872.006,0.0,-0.6518,0.00013,30.80204]
[1778748060649,33.01,79870.084,0.0,-0.65199,0.00013,30.79498]
[1778748061656,33.02,79863.906,0.0,-0.65281,0.00013,30.76581]
[1778748066691,33.02,79864.338,0.0,-0.65272,0.00013,30.76905]
[1778748071726,33.03,79866.324,0.0,-0.65243,0.00013,30.77908]
[1778748076761,33.03,79867.818,0.0,-0.65222,0.00013,30.78648]
[1778748081796,33.03,79867.19,0.0,-0.65229,0.00013,30.78397]
[1778748082803,33.03,79863.104,0.0,-0.65283,0.00013,30.76479]
[1778748085825,33.04,79855.604,0.0,-0.6538,0.00013,30.73011]
[1778748090860,33.06,79855.444,0.0,-0.65376,0.00013,30.73138]
[1778748095895,33.06,79856.728,0.0,-0.65356,0.00013,30.73585]
[1778748100914,33.07,79857.522,0.0,-0.65342,0.00013,30.74078]
[1778748105919,33.08,79858.39,0.0,-0.65328,0.00013,30.7457]
[1778748110924,33.08,79853.206,0.0,-0.65395,0.00013,30.72173]
[1778748112926,33.09,79848.498,0.0,-0.65455,0.00013,30.69987]
[1778748117931,33.1,79846.976,0.0,-0.65469,0.00013,30.69468]
[1778748119933,33.11,79840.712,0.0,-0.6555,0.00013,30.66551]
[1778748121935,33.12,79836.598,0.0,-0.656,0.00013,30.64697]
[1778748126940,33.13,79842.98,0.0,-0.65507,0.00013,30.68064]
[1778748127941,33.13,79851.486,0.0,-0.65393,0.00013,30.72157]
[1778748133948,33.14,79850.962,0.0,-0.65399,0.00013,30.71938]
[1778748138953,33.14,79849.36,0.0,-0.65419,0.00013,30.71225]
[1778748140955,33.14,79845.016,0.0,-0.65476,0.00013,30.69174]
[1778748141956,33.14,79841.064,0.0,-0.65527,0.00013,30.67305]
[1778748143114,33.15,79839.992,0.0,-0.65541,0.00013,30.66826]
[1778748143958,33.15,79840.15,0.0,-0.65537,0.00013,30.66938]
[1778748145960,33.15,79846.288,0.0,-0.65454,0.00013,30.69934]
[1778748150965,33.15,79845.632,0.0,-0.65461,0.00013,30.69677]
[1778748152345,33.15,79845.654,0.0,-0.65462,0.00013,30.69383]
[1778748152498,33.15,79845.654,0.0,-0.65462,0.00013,30.69383]
[1778748152596,33.16,79845.654,0.0,-0.65462,0.00013,30.69394]
[1778748158973,33.16,79843.16,0.0,-0.65493,0.00013,30.68267]
[1778748163978,33.16,79843.118,0.0,-0.65491,0.00013,30.68318]
[1778748168983,33.17,79842.288,0.0,-0.655,0.00013,30.67979]
[1778748174443,33.17,79841.484,0.0,-0.65509,0.00013,30.67663]
[1778748179478,33.18,79842.058,0.0,-0.655,0.00013,30.67987]
[1778748184513,33.18,79841.688,0.0,-0.65504,0.00013,30.6784]
[1778748189551,33.18,79840.776,0.0,-0.65515,0.00013,30.67435]
[1778748194586,33.18,79841.792,0.0,-0.65501,0.00013,30.67944]
[1778748199621,33.18,79840.992,0.0,-0.65511,0.00013,30.67572]
[1778748205018,33.18,79841.228,0.0,-0.65508,0.00013,30.6769]
[1778748210699,33.18,79841.228,0.0,-0.65508,0.00013,30.67688]
[1778748215734,33.18,79839.946,0.0,-0.65526,0.00013,30.66761]
[1778748220769,33.18,79841.316,0.0,-0.65508,0.00013,30.67416]
[1778748225804,33.18,79841.04,0.0,-0.65512,0.00013,30.6727]
[1778748227818,33.18,79836.808,0.0,-0.65568,0.00013,30.65256]
[1778748230839,33.18,79841.078,0.0,-0.65511,0.00013,30.67314]
[1778748233860,33.18,79836.68,0.0,-0.65569,0.00013,30.65215]
[1778748238895,33.18,79841.756,0.0,-0.65501,0.00013,30.67656]
[1778748240909,33.18,79848.982,0.0,-0.65408,0.00013,30.7103]
[1778748241916,33.17,79857.84,0.0,-0.65292,0.00013,30.75194]
[1778748246951,33.16,79858.47,0.0,-0.65292,0.00013,30.75221]
[1778748248965,33.15,79863.454,0.0,-0.65229,0.00013,30.7746]
[1778748249748,33.15,79863.454,0.0,-0.65229,0.00013,30.7746]
[1778748249972,33.14,79863.454,0.0,-0.65231,0.00013,30.77395]
[1778748255012,33.12,79864.498,0.0,-0.65226,0.00013,30.77603]
[1778748258033,33.11,79869.002,0.0,-0.65171,0.00013,30.79557]
[1778748262064,33.1,79873.262,0.0,-0.65121,0.00013,30.81332]
[1778748267082,33.08,79870.728,0.0,-0.65163,0.00013,30.79875]
[1778748269084,33.07,79876.826,0.0,-0.65085,0.00013,30.82648]
[1778748274089,33.06,79885.488,0.0,-0.64977,0.00013,30.86178]
[1778748277092,33.05,79879.74,0.0,-0.6506,0.00013,30.83307]
[1778748281096,33.03,79874.844,0.0,-0.65131,0.00013,30.80815]
[1778748282097,33.03,79870.356,0.0,-0.65192,0.00013,30.7867]
[1778748283100,33.03,79863.412,0.0,-0.65285,0.00013,30.75369]
[1778748288106,33.03,79860.348,0.0,-0.65327,0.00013,30.7385]
[1778748293111,33.04,79860.192,0.0,-0.65327,0.00013,30.73869]
[1778748298116,33.04,79858.714,0.0,-0.65346,0.00013,30.73184]
[1778748303121,33.03,79857.832,0.0,-0.65363,0.00013,30.7259]
[1778748308126,33.01,79857.236,0.0,-0.65377,0.00013,30.721]
[1778748314132,33.0,79859.99,0.0,-0.65347,0.00013,30.73201]
[1778748319135,32.99,79859.35,0.0,-0.6536,0.00013,30.72744]
[1778748324525,32.99,79851.32,0.0,-0.6547,0.00013,30.68812]
[1778748325532,32.99,79843.832,0.0,-0.65569,0.00013,30.65225]
[1778748330567,33.0,79842.166,0.0,-0.65586,0.00013,30.64578]
[1778748334548,33.0,79842.588,0.0,-0.6558,0.00013,30.64539]
[1778748334595,33.01,79842.588,0.0,-0.65578,0.00013,30.64598]
[1778748335602,33.01,79832.216,0.0,-0.65715,0.00013,30.59621]
[1778748336609,33.02,79826.774,0.0,-0.65785,0.00013,30.57029]
[1778748341644,33.03,79828.532,0.0,-0.65753,0.00013,30.58193]
[1778748345672,33.05,79824.074,0.0,-0.65806,0.00013,30.56233]
[1778748347686,33.05,79830.4,0.0,-0.65719,0.00013,30.59404]
[1778748352721,33.07,79826.0,0.0,-0.65771,0.00013,30.57469]
[1778748354957,33.07,79824.58,0.0,-0.65789,0.00013,30.56822]
[1778748358763,33.09,79819.272,0.0,-0.65852,0.00013,30.54484]
[1778748362792,33.09,79823.412,0.0,-0.65792,0.00013,30.56666]
[1778748363799,33.09,79827.52,0.0,-0.65738,0.00013,30.58657]
[1778748365181,33.1,79839.652,0.0,-0.65574,0.00013,30.64614]
[1778748368834,33.11,79844.27,0.0,-0.65508,0.00013,30.67006]
[1778748372862,33.1,79838.18,0.0,-0.65591,0.00013,30.64009]
[1778748377897,33.1,79836.948,0.0,-0.6561,0.00013,30.63332]
[1778748378904,33.1,79832.838,0.0,-0.65664,0.00013,30.61338]
[1778748383939,33.1,79830.204,0.0,-0.65699,0.00013,30.60078]
[1778748388974,33.1,79830.536,0.0,-0.65694,0.00013,30.60249]
[1778748393002,33.11,79836.196,0.0,-0.65617,0.00013,30.62796]
[1778748398037,33.12,79837.158,0.0,-0.65598,0.00013,30.63448]
[1778748403072,33.11,79835.756,0.0,-0.65621,0.00013,30.62633]
[1778748408107,33.1,79834.702,0.0,-0.65638,0.00013,30.62029]
[1778748413142,33.1,79834.764,0.0,-0.65639,0.00013,30.61986]
[1778748418177,33.1,79833.834,0.0,-0.65653,0.00013,30.61479]
[1778748423212,33.1,79833.608,0.0,-0.65655,0.00013,30.61406]
[1778748428247,33.1,79834.454,0.0,-0.65641,0.00013,30.6191]
[1778748429253,33.11,79839.604,0.0,-0.65571,0.00013,30.64453]
[1778748435259,33.12,79841.374,0.0,-0.65541,0.00013,30.65515]
[1778748441265,33.13,79842.84,0.0,-0.65518,0.00013,30.66344]
[1778748445269,33.13,79837.028,0.0,-0.65595,0.00013,30.63556]
[1778748450274,33.13,79835.868,0.0,-0.65611,0.00013,30.62974]
[1778748456280,33.14,79837.218,0.0,-0.65588,0.00013,30.63531]
[1778748461285,33.15,79837.57,0.0,-0.65579,0.00013,30.63833]
[1778748466290,33.16,79838.926,0.0,-0.65558,0.00013,30.64589]
[1778748471295,33.16,79838.504,0.0,-0.65562,0.00013,30.64452]
[1778748477301,33.16,79838.532,0.0,-0.65559,0.00013,30.6453]
[1778748482306,33.17,79838.462,0.0,-0.65559,0.00013,30.64538]
[1778748487311,33.17,79838.924,0.0,-0.65552,0.00013,30.64788]
[1778748492696,33.17,79838.824,0.0,-0.65553,0.00013,30.64764]
[1778748498745,33.17,79838.74,0.0,-0.65553,0.00013,30.64743]
[1778748501761,33.17,79829.774,0.0,-0.65673,0.00013,30.60404]
[1778748506799,33.18,79827.134,0.0,-0.65702,0.00013,30.59316]
[1778748511834,33.19,79826.72,0.0,-0.65704,0.00013,30.58968]
[1778748516869,33.2,79826.014,0.0,-0.65711,0.00013,30.58697]
[1778748521906,33.19,79820.596,0.0,-0.65786,0.00013,30.55959]
[1778748526939,33.18,79820.34,0.0,-0.65798,0.00013,30.55562]
[1778748531974,33.16,79820.38,0.0,-0.65805,0.00013,30.55321]
[1778748537009,33.15,79821.726,0.0,-0.6579,0.00013,30.55884]
[1778748541081,33.16,79821.08,0.0,-0.65798,0.00013,30.55589]
[1778748542045,33.16,79810.41,0.0,-0.65938,0.00013,30.50424]
[1778748547406,33.16,79810.89,0.0,-0.65929,0.00013,30.50726]
[1778748552411,33.16,79809.418,0.0,-0.6595,0.00013,30.49952]
[1778748557415,33.16,79807.878,0.0,-0.65971,0.00013,30.4917]
[1778748562186,33.16,79814.264,0.0,-0.65888,0.00013,30.52256]
[1778748568228,33.15,79815.466,0.0,-0.65876,0.00013,30.5272]
[1778748573264,33.14,79813.976,0.0,-0.65899,0.00013,30.51612]
[1778748577292,33.15,79809.654,0.0,-0.65956,0.00013,30.495]
[1778748582327,33.15,79809.904,0.0,-0.65952,0.00013,30.49653]
[1778748587362,33.14,79808.474,0.0,-0.65972,0.00013,30.48893]
[1778748592397,33.14,79806.784,0.0,-0.65995,0.00013,30.48036]
[1778748597436,33.15,79799.212,0.0,-0.66094,0.00013,30.44371]
[1778748599450,33.15,79794.376,0.0,-0.66155,0.00013,30.42064]
[1778748600458,33.16,79785.644,0.0,-0.66269,0.00013,30.37776]
[1778748602459,33.14,79781.194,0.0,-0.66334,0.00013,30.35307]
[1778748605462,33.11,79773.26,0.0,-0.66456,0.00013,30.30722]
[1778748607464,33.09,79767.188,0.0,-0.66547,0.00013,30.27259]
[1778748612470,33.04,79769.416,0.0,-0.66541,0.00013,30.27553]
[1778748617475,33.0,79772.932,0.0,-0.66515,0.00013,30.28611]
[1778748622480,33.0,79776.25,0.0,-0.66473,0.00013,30.30239]
[1778748627485,32.98,79772.772,0.0,-0.66528,0.00013,30.28173]
[1778748632491,32.95,79773.534,0.0,-0.66534,0.00013,30.27691]
[1778748637496,32.93,79775.626,0.0,-0.6652,0.00013,30.28268]
[1778748638497,32.92,79779.754,0.0,-0.66468,0.00013,30.30265]
[1778748643502,32.89,79780.802,0.0,-0.66469,0.00013,30.30301]
[1778748647506,32.88,79787.024,0.0,-0.6639,0.00013,30.33319]
[1778748651510,32.9,79792.328,0.0,-0.66308,0.00013,30.36374]
[1778748652511,32.91,79797.742,0.0,-0.66235,0.00013,30.39153]
[1778748654843,32.91,79802.218,0.0,-0.66172,0.00013,30.41499]
[1778748660517,32.92,79799.588,0.0,-0.66202,0.00013,30.40354]
[1778748663906,32.93,79793.938,0.0,-0.66273,0.00013,30.37674]
[1778748668941,32.95,79791.962,0.0,-0.66292,0.00013,30.36926]
[1778748673976,32.96,79786.516,0.0,-0.66357,0.00013,30.34467]
[1778748674983,32.97,79781.188,0.0,-0.66425,0.00013,30.3185]
[1778748680020,32.99,79774.42,0.0,-0.66503,0.00013,30.28837]
[1778748685054,33.01,79771.288,0.0,-0.66532,0.00013,30.27678]
[1778748690549,33.04,79766.862,0.0,-0.66579,0.00013,30.25837]
[1778748696134,33.06,79766.244,0.0,-0.66577,0.00013,30.25652]
[1778748701170,33.08,79767.118,0.0,-0.66557,0.00013,30.26394]
[1778748706205,33.09,79769.12,0.0,-0.66524,0.00013,30.27627]
[1778748711240,33.1,79770.082,0.0,-0.66508,0.00013,30.28251]
[1778748714262,33.07,79765.542,0.0,-0.66581,0.00013,30.25462]
[1778748719298,33.03,79766.274,0.0,-0.66591,0.00013,30.25157]
[1778748724333,33.04,79770.866,0.0,-0.66525,0.00013,30.27676]
[1778748731589,33.07,79771.918,0.0,-0.665,0.00013,30.28588]
[1778748737424,33.08,79771.634,0.0,-0.66497,0.00013,30.28686]
[1778748742459,33.04,79770.4,0.0,-0.66531,0.00013,30.27447]
[1778748747494,33.01,79769.862,0.0,-0.66556,0.00013,30.26506]
[1778748752529,32.98,79769.244,0.0,-0.66581,0.00013,30.2534]
[1778748757564,32.96,79768.11,0.0,-0.66608,0.00013,30.24344]
[1778748762599,32.94,79766.864,0.0,-0.66633,0.00013,30.23389]
[1778748767625,32.92,79766.094,0.0,-0.66651,0.00013,30.22738]
[1778748772630,32.91,79766.014,0.0,-0.66657,0.00013,30.22495]
[1778748775633,32.91,79770.114,0.0,-0.66607,0.00013,30.24464]
[1778748776634,32.91,79774.21,0.0,-0.66548,0.00013,30.2671]
[1778748781639,32.95,79777.97,0.0,-0.66481,0.00013,30.29236]
[1778748786644,32.97,79778.034,0.0,-0.66466,0.00013,30.2975]
[1778748791649,33.0,79779.77,0.0,-0.66432,0.00013,30.3102]
[1778748793651,33.0,79790.854,0.0,-0.66282,0.00013,30.36694]
[1778748798656,33.0,79791.648,0.0,-0.6627,0.00013,30.3716]
[1778748803661,33.01,79790.012,0.0,-0.6629,0.00013,30.36415]
[1778748808666,33.02,79790.948,0.0,-0.66269,0.00013,30.37154]
[1778748813671,33.08,79792.306,0.0,-0.66227,0.00013,30.38424]
[1778748818999,33.12,79795.038,0.0,-0.66166,0.00013,30.40627]
[1778748824034,33.15,79796.408,0.0,-0.66134,0.00013,30.41817]
[1778748824760,33.15,79796.408,0.0,-0.66134,0.00013,30.41817]
[1778748825041,33.16,79796.408,0.0,-0.66131,0.00013,30.41903]
[1778748827311,33.16,79797.612,0.0,-0.66113,0.00013,30.42584]
[1778748827358,33.16,79797.612,0.0,-0.66113,0.00013,30.42584]
[1778748832799,33.19,79796.774,0.0,-0.66111,0.00013,30.42613]
[1778748838132,33.21,79801.55,0.0,-0.66038,0.00013,30.45294]
[1778748843701,33.21,79805.266,0.0,-0.65986,0.00013,30.47233]
[1778748848707,33.22,79801.686,0.0,-0.6603,0.00013,30.45598]
[1778748854244,33.23,79803.576,0.0,-0.66001,0.00013,30.46656]
[1778748859718,33.23,79805.472,0.0,-0.65974,0.00013,30.47646]
[1778748865322,33.22,79807.394,0.0,-0.65954,0.00013,30.48416]
[1778748870357,33.13,79811.206,0.0,-0.65951,0.00013,30.48663]
[1778748877406,33.0,79815.008,0.0,-0.65963,0.00013,30.48114]
[1778748882441,32.94,79814.418,0.0,-0.66,0.00013,30.46838]
[1778748884455,32.94,79809.83,0.0,-0.66061,0.00013,30.44551]
[1778748889490,32.99,79809.164,0.0,-0.66045,0.00013,30.45106]
[1778748894525,33.03,79812.07,0.0,-0.65986,0.00013,30.4722]
[1778748899560,33.07,79812.362,0.0,-0.65966,0.00013,30.47908]
[1778748904598,33.1,79807.052,0.0,-0.66022,0.00013,30.45805]
[1778748905765,33.1,79799.35,0.0,-0.66121,0.00013,30.42106]
[1778748910770,33.14,79798.302,0.0,-0.66118,0.00013,30.42152]
[1778748915775,33.16,79797.284,0.0,-0.66118,0.00013,30.4213]
[1778748920780,33.19,79796.16,0.0,-0.66121,0.00013,30.41988]
[1778748925887,33.21,79795.656,0.0,-0.66117,0.00013,30.42095]
[1778748931790,33.19,79791.098,0.0,-0.66188,0.00013,30.39188]
[1778748937796,33.22,79786.958,0.0,-0.66227,0.00013,30.3768]
[1778748942802,33.25,79784.89,0.0,-0.66242,0.00013,30.3708]
[1778748947806,33.27,79784.096,0.0,-0.66241,0.00013,30.37072]
[1778748955814,33.3,79781.89,0.0,-0.66256,0.00013,30.36484]
[1778748960819,33.32,79781.864,0.0,-0.66248,0.00013,30.36742]
[1778748965824,33.33,79781.146,0.0,-0.66251,0.00013,30.36614]
[1778748971830,33.34,79780.716,0.0,-0.6625,0.00013,30.36639]
[1778748976250,33.35,79778.074,0.0,-0.66281,0.00013,30.35476]
[1778748978837,33.31,79769.318,0.0,-0.66414,0.00013,30.30455]
[1778748979838,33.3,79763.858,0.0,-0.66494,0.00013,30.27421]
[1778748984842,33.23,79765.14,0.0,-0.66514,0.00013,30.26771]
[1778748990848,33.16,79765.22,0.0,-0.66549,0.00013,30.25548]
[1778748995853,33.11,79768.238,0.0,-0.66535,0.00013,30.25881]
[1778749001272,33.06,79768.968,0.0,-0.6655,0.00013,30.25381]
[1778749004293,33.04,79774.182,0.0,-0.66492,0.00013,30.2762]
[1778749007637,33.02,79775.334,0.0,-0.66485,0.00013,30.27924]
[1778749008415,33.01,79775.334,0.0,-0.66489,0.00013,30.27764]
[1778749009328,33.02,79787.3,0.0,-0.66328,0.00013,30.33902]
[1778749011342,33.03,79792.176,0.0,-0.66256,0.00013,30.36601]
[1778749013583,33.04,79792.122,0.0,-0.66251,0.00013,30.36784]
[1778749017384,33.09,79799.596,0.0,-0.66126,0.00013,30.41384]
[1778749022419,33.13,79801.22,0.0,-0.66086,0.00013,30.42848]
[1778749027455,33.16,79804.62,0.0,-0.66025,0.00013,30.45077]
[1778749032490,33.19,79805.416,0.0,-0.66002,0.00013,30.45905]
[1778749037899,33.21,79807.574,0.0,-0.65963,0.00013,30.47296]
[1778749043904,33.22,79809.19,0.0,-0.65934,0.00013,30.48373]
[1778749049610,33.24,79808.266,0.0,-0.65939,0.00013,30.48151]
[1778749055652,33.25,79807.512,0.0,-0.65945,0.00013,30.47669]
[1778749060688,33.26,79803.894,0.0,-0.65987,0.00013,30.46079]
[1778749065722,33.27,79800.25,0.0,-0.66029,0.00013,30.44496]
[1778749070932,33.29,79799.212,0.0,-0.66037,0.00013,30.44197]
[1778749076802,33.3,79800.01,0.0,-0.6602,0.00013,30.44794]
[1778749081837,33.31,79799.548,0.0,-0.66022,0.00013,30.44706]
[1778749086872,33.31,79799.22,0.0,-0.66024,0.00013,30.44643]
[1778749091907,33.31,79798.556,0.0,-0.66032,0.00013,30.44331]
[1778749096942,33.31,79798.3,0.0,-0.66035,0.00013,30.44218]
[1778749107970,33.32,79796.674,0.0,-0.66054,0.00013,30.43506]
[1778749112975,33.32,79793.374,0.0,-0.66097,0.00013,30.41637]
[1778749117980,33.33,79791.296,0.0,-0.66121,0.00013,30.40716]
[1778749122985,33.34,79790.17,0.0,-0.66133,0.00013,30.40274]
[1778749127990,33.34,79789.658,0.0,-0.66136,0.00013,30.40131]
[1778749129035,33.34,79789.574,0.0,-0.66137,0.00013,30.4011]
[1778749131994,33.35,79783.548,0.0,-0.66214,0.00013,30.37206]
[1778749136999,33.36,79781.376,0.0,-0.66236,0.00013,30.36346]
[1778749138334,33.36,79781.434,0.0,-0.66234,0.00013,30.36413]
[1778749138691,33.36,79781.434,0.0,-0.66234,0.00013,30.36413]
[1778749147008,33.38,79781.04,0.0,-0.66231,0.00013,30.36517]
[1778749152330,33.39,79781.794,0.0,-0.66217,0.00013,30.37035]
[1778749158019,33.39,79782.902,0.0,-0.662,0.00013,30.37668]
[1778749163407,33.4,79785.574,0.0,-0.66164,0.00013,30.39025]
[1778749168442,33.4,79786.778,0.0,-0.66148,0.00013,30.39614]
[1778749174035,33.39,79788.588,0.0,-0.66127,0.00013,30.40159]
[1778749179519,33.39,79791.5,0.0,-0.6609,0.00013,30.4154]
[1778749184554,33.39,79792.33,0.0,-0.66081,0.00013,30.41875]
[1778749190050,33.38,79792.318,0.0,-0.66083,0.00013,30.418]
[1778749195631,33.38,79793.16,0.0,-0.66074,0.00013,30.42144]
[1778749200666,33.37,79795.536,0.0,-0.66045,0.00013,30.43229]
[1778749201718,33.37,79795.536,0.0,-0.66045,0.00013,30.43229]
[1778749203040,33.37,79795.536,0.0,-0.66046,0.00013,30.43213]
[1778749203578,33.36,79795.536,0.0,-0.66052,0.00013,30.42994]
[1778749203761,33.36,79795.536,0.0,-0.66052,0.00013,30.42994]
[1778749203836,33.34,79795.536,0.0,-0.6606,0.00013,30.42713]
[1778749204118,33.34,79795.536,0.0,-0.6606,0.00013,30.42713]
[1778749204715,33.34,79795.536,0.0,-0.66061,0.00013,30.42672]
[1778749205081,33.34,79795.536,0.0,-0.66061,0.00013,30.42672]
[1778749205163,33.34,79795.536,0.0,-0.66061,0.00013,30.42672]
[1778749205724,33.34,79795.536,0.0,-0.66064,0.00013,30.42594]
[1778749207740,33.32,79850.564,0.0,-0.6534,0.00013,30.69033]
[1778749208751,33.31,79855.86,0.0,-0.65274,0.00013,30.71399]
[1778749211770,33.29,79862.534,0.0,-0.65195,0.00013,30.74207]
[1778749213685,33.28,79860.178,0.0,-0.65231,0.00013,30.72962]
[1778749213787,33.27,79860.178,0.0,-0.65235,0.00013,30.72831]
[1778749215801,33.23,79868.64,0.0,-0.65144,0.00013,30.76106]
[1778749216808,33.2,79864.244,0.0,-0.65213,0.00013,30.73698]
[1778749221843,33.1,79860.586,0.0,-0.6531,0.00013,30.70392]
[1778749223857,33.07,79853.96,0.0,-0.65415,0.00013,30.66679]
[1778749228892,32.99,79856.942,0.0,-0.65414,0.00013,30.66821]
[1778749230906,32.95,79861.35,0.0,-0.65372,0.00013,30.68402]
[1778749235946,32.87,79863.786,0.0,-0.65379,0.00013,30.67978]
[1778749241104,32.8,79863.228,0.0,-0.65422,0.00014,30.66542]
[1778749247023,32.73,79861.806,0.0,-0.65473,0.00014,30.64791]
[1778749252059,32.7,79855.842,0.0,-0.65571,0.00014,30.61326]
[1778749253066,32.69,79851.024,0.0,-0.6564,0.00014,30.58817]
[1778749256353,32.67,79847.624,0.0,-0.65698,0.00014,30.56742]
[1778749257094,32.66,79847.624,0.0,-0.65702,0.00014,30.56617]
[1778749259108,32.65,79841.636,0.0,-0.65789,0.00014,30.53452]
[1778749260837,32.64,79840.958,0.0,-0.65801,0.00014,30.53019]
[1778749261122,32.64,79840.958,0.0,-0.65804,0.00014,30.52924]
[1778749264650,32.62,79841.676,0.0,-0.65802,0.00014,30.53023]
[1778749270132,32.59,79841.332,0.0,-0.65823,0.00014,30.52306]
[1778749270599,32.59,79841.332,0.0,-0.65823,0.00014,30.52306]
[1778749271120,32.58,79841.332,0.0,-0.65825,0.00014,30.52241]
[1778749272134,32.58,79836.544,0.0,-0.65891,0.00014,30.49793]
[1778749274136,32.57,79843.84,0.0,-0.65797,0.00014,30.53273]
[1778749279141,32.54,79846.458,0.0,-0.65775,0.00014,30.54129]
[1778749282144,32.53,79841.046,0.0,-0.65853,0.00014,30.51264]
[1778749284146,32.53,79836.43,0.0,-0.65916,0.00014,30.48948]
[1778749286063,32.53,79837.768,0.0,-0.65898,0.00014,30.49613]
[1778749286148,32.53,79836.94,0.0,-0.65909,0.00014,30.49194]
[1778749291153,32.53,79837.38,0.0,-0.65905,0.00014,30.49074]
[1778749293155,32.53,79841.912,0.0,-0.65844,0.00014,30.51326]
[1778749298160,32.53,79841.534,0.0,-0.6585,0.00014,30.51105]
[1778749300560,32.53,79843.18,0.0,-0.65828,0.00014,30.51913]
[1778749300659,32.53,79843.18,0.0,-0.65829,0.00014,30.51907]
[1778749306168,32.53,79843.308,0.0,-0.65828,0.00014,30.51938]
[1778749311173,32.52,79843.896,0.0,-0.65821,0.00014,30.52198]
[1778749316562,32.52,79841.002,0.0,-0.65861,0.00014,30.50725]
[1778749316660,32.52,79841.002,0.0,-0.65861,0.00014,30.5072]
[1778749321850,32.52,79839.564,0.0,-0.65881,0.00014,30.4998]
[1778749321898,32.52,79839.564,0.0,-0.65881,0.00014,30.49975]
[1778749323438,32.52,79839.672,0.0,-0.6588,0.00014,30.50024]
[1778749323561,32.52,79839.672,0.0,-0.6588,0.00014,30.50019]
[1778749328600,32.52,79840.026,0.0,-0.65876,0.00014,30.50171]
[1778749329607,32.52,79834.596,0.0,-0.65951,0.00014,30.47428]
[1778749331192,32.5,79830.296,0.0,-0.66016,0.00014,30.45029]
[1778749336197,32.5,79829.304,0.0,-0.66033,0.00014,30.44412]
[1778749342203,32.49,79825.1,0.0,-0.66094,0.00014,30.42154]
[1778749348209,32.48,79824.298,0.0,-0.66108,0.00014,30.41622]
[1778749353775,32.47,79822.226,0.0,-0.66141,0.00014,30.40135]
[1778749358810,32.47,79823.386,0.0,-0.66128,0.00014,30.40623]
[1778749363845,32.46,79822.912,0.0,-0.66138,0.00014,30.40288]
[1778749365087,32.46,79822.912,0.0,-0.66138,0.00014,30.40288]
[1778749365129,32.46,79822.912,0.0,-0.66138,0.00014,30.40288]
[1778749365185,32.46,79822.912,0.0,-0.66138,0.00014,30.40271]
[1778749365859,32.45,79815.334,0.0,-0.66246,0.00014,30.36251]
[1778749366866,32.45,79814.944,0.0,-0.66251,0.00014,30.36052]
[1778749367873,32.45,79833.474,0.0,-0.66,0.00014,30.45443]
[1778749369149,32.45,79833.474,0.0,-0.66,0.00014,30.45443]
[1778749369217,32.45,79833.474,0.0,-0.66,0.00014,30.45438]
[1778749369887,32.45,79847.078,0.0,-0.65817,0.00014,30.52193]
[1778749374922,32.43,79858.688,0.0,-0.6567,0.00014,30.57579]
[1778749375929,32.42,79853.186,0.0,-0.65747,0.00014,30.54786]
[1778749380964,32.4,79852.456,0.0,-0.65766,0.00014,30.54123]
[1778749385999,32.4,79850.596,0.0,-0.65795,0.00014,30.53073]
[1778749391034,32.4,79850.638,0.0,-0.65795,0.00014,30.53069]
[1778749396069,32.39,79852.834,0.0,-0.65766,0.00014,30.54138]
[1778749400097,32.39,79848.346,0.0,-0.65829,0.00014,30.51822]
[1778749405132,32.39,79844.596,0.0,-0.65882,0.00014,30.49868]
[1778749410167,32.38,79844.07,0.0,-0.6589,0.00014,30.49576]
[1778749415202,32.38,79843.268,0.0,-0.65903,0.00014,30.48848]
[1778749420237,32.38,79840.51,0.0,-0.65941,0.00014,30.47457]
[1778749424266,32.38,79848.252,0.0,-0.65835,0.00014,30.51335]
[1778749429299,32.38,79849.484,0.0,-0.65819,0.00014,30.51932]
[1778749433303,32.38,79842.942,0.0,-0.65909,0.00014,30.4864]
[1778749438307,32.38,79842.754,0.0,-0.65911,0.00014,30.48539]
[1778749443312,32.38,79843.3,0.0,-0.65904,0.00014,30.48807]
[1778749448320,32.38,79842.506,0.0,-0.65915,0.00014,30.48402]
[1778749453325,32.38,79846.11,0.0,-0.65866,0.00014,30.50202]
[1778749458330,32.38,79844.6,0.0,-0.65887,0.00014,30.49434]
[1778749463335,32.38,79844.074,0.0,-0.65895,0.00014,30.49161]
[1778749468340,32.38,79842.408,0.0,-0.65918,0.00014,30.48318]
[1778749473345,32.38,79842.504,0.0,-0.65918,0.00014,30.48044]
[1778749478350,32.38,79843.09,0.0,-0.6591,0.00014,30.48333]
[1778749482808,32.38,79841.904,0.0,-0.65926,0.00014,30.47733]
[1778749482909,32.38,79841.904,0.0,-0.65926,0.00014,30.47733]
[1778749484695,32.38,79836.104,0.0,-0.66005,0.00014,30.44816]
[1778749485702,32.38,79825.872,0.0,-0.66144,0.00014,30.39637]
[1778749486709,32.38,79821.442,0.0,-0.66204,0.00014,30.37389]
[1778749491744,32.38,79823.506,0.0,-0.66175,0.00014,30.38473]
[1778749495772,32.38,79829.044,0.0,-0.66099,0.00014,30.41307]
[1778749499800,32.38,79823.968,0.0,-0.66168,0.00014,30.38748]
[1778749502821,32.38,79814.812,0.0,-0.66291,0.00014,30.34099]
[1778749507856,32.39,79818.672,0.0,-0.66238,0.00014,30.36119]
[1778749510877,32.39,79823.824,0.0,-0.66167,0.00014,30.38764]
[1778749515912,32.39,79822.606,0.0,-0.66183,0.00014,30.38175]
[1778749520947,32.39,79824.194,0.0,-0.6616,0.00014,30.39011]
[1778749525982,32.39,79826.144,0.0,-0.66133,0.00014,30.40028]
[1778749531017,32.39,79825.882,0.0,-0.66137,0.00014,30.39602]
[1778749536052,32.39,79822.628,0.0,-0.66181,0.00014,30.37975]
[1778749541087,32.4,79826.554,0.0,-0.66127,0.00014,30.39997]
[1778749543059,32.4,79825.884,0.0,-0.66136,0.00014,30.39661]
[1778749543101,32.4,79825.884,0.0,-0.66136,0.00014,30.39666]
[1778749548136,32.4,79827.478,0.0,-0.66113,0.00014,30.40497]
[1778749553440,32.4,79827.486,0.0,-0.66113,0.00014,30.40521]
[1778749559446,32.4,79827.146,0.0,-0.66117,0.00014,30.40373]
[1778749565255,32.4,79826.892,0.0,-0.66119,0.00014,30.40268]
[1778749570290,32.4,79824.616,0.0,-0.6615,0.00014,30.39136]
[1778749575326,32.4,79826.34,0.0,-0.66126,0.00014,30.40034]
[1778749580361,32.41,79828.524,0.0,-0.66095,0.00014,30.41159]
[1778749585396,32.41,79830.128,0.0,-0.66073,0.00014,30.41985]
[1778749590431,32.41,79829.83,0.0,-0.66077,0.00014,30.41848]
[1778749593743,32.41,79830.06,0.0,-0.66075,0.00014,30.41656]
[1778749594459,32.41,79830.06,0.0,-0.66075,0.00014,30.41658]
[1778749596474,32.41,79836.09,0.0,-0.65993,0.00014,30.44705]
[1778749598485,32.41,79840.954,0.0,-0.65927,0.00014,30.47151]
[1778749603490,32.41,79854.176,0.0,-0.65747,0.00014,30.5375]
[1778749609497,32.4,79855.752,0.0,-0.65726,0.00014,30.545]
[1778749614502,32.4,79857.09,0.0,-0.65709,0.00014,30.55131]
[1778749619508,32.4,79857.158,0.0,-0.65709,0.00014,30.5513]
[1778749624513,32.4,79850.886,0.0,-0.65796,0.00014,30.51973]
[1778749626515,32.4,79844.62,0.0,-0.65881,0.00014,30.4883]
[1778749631520,32.4,79841.464,0.0,-0.65925,0.00014,30.47236]
[1778749636525,32.4,79842.694,0.0,-0.65908,0.00014,30.47846]
[1778749641530,32.4,79843.144,0.0,-0.65902,0.00014,30.48064]
[1778749646846,32.4,79842.504,0.0,-0.65911,0.00014,30.47733]
[1778749649867,32.4,79837.852,0.0,-0.65975,0.00014,30.45393]
[1778749654902,32.4,79835.736,0.0,-0.66005,0.00014,30.44015]
[1778749657923,32.4,79839.978,0.0,-0.65947,0.00014,30.46152]
[1778749662958,32.4,79842.048,0.0,-0.65919,0.00014,30.47187]
[1778749667993,32.4,79842.892,0.0,-0.65908,0.00014,30.47604]
[1778749673028,32.39,79843.464,0.0,-0.659,0.00014,30.47884]
[1778749678063,32.39,79841.02,0.0,-0.65934,0.00014,30.4665]
[1778749683098,32.39,79838.644,0.0,-0.65966,0.00014,30.45454]
[1778749688133,32.39,79837.722,0.0,-0.65978,0.00014,30.4499]
[1778749693168,32.39,79838.246,0.0,-0.65971,0.00014,30.45256]
[1778749698203,32.39,79839.808,0.0,-0.6595,0.00014,30.46042]
[1778749703238,32.39,79840.644,0.0,-0.65939,0.00014,30.46461]
[1778749704245,32.39,79835.062,0.0,-0.66015,0.00014,30.4365]
[1778749709280,32.4,79832.02,0.0,-0.66056,0.00014,30.42126]
[1778749714316,32.4,79832.984,0.0,-0.66044,0.00014,30.42308]
[1778749715547,32.4,79832.984,0.0,-0.66044,0.00014,30.42308]
[1778749715604,32.4,79832.75,0.0,-0.66047,0.00014,30.42192]
[1778749715621,32.4,79832.75,0.0,-0.66047,0.00014,30.42192]
[1778749716330,32.4,79832.75,0.0,-0.66047,0.00014,30.42195]
[1778749721610,32.4,79828.566,0.0,-0.66103,0.00014,30.40093]
[1778749727407,32.4,79827.972,0.0,-0.6611,0.00014,30.39816]
[1778749730428,32.4,79833.33,0.0,-0.66037,0.00014,30.42537]
[1778749735463,32.4,79834.05,0.0,-0.66027,0.00014,30.4291]
[1778749740498,32.4,79834.452,0.0,-0.66022,0.00014,30.43122]
[1778749745533,32.4,79834.502,0.0,-0.66021,0.00014,30.43154]
[1778749752582,32.4,79833.912,0.0,-0.66028,0.00014,30.42868]
[1778749757652,32.4,79833.08,0.0,-0.66039,0.00014,30.42458]
[1778749762652,32.4,79830.938,0.0,-0.66068,0.00014,30.41387]
[1778749767663,32.4,79829.286,0.0,-0.6609,0.00014,30.40567]
[1778749772668,32.4,79829.078,0.0,-0.66094,0.00014,30.40162]
[1778749773064,32.4,79829.078,0.0,-0.66094,0.00014,30.40162]
[1778749773530,32.4,79829.078,0.0,-0.66094,0.00014,30.40162]
[1778749773631,32.4,79829.078,0.0,-0.66094,0.00014,30.40165]
[1778749774670,32.4,79834.322,0.0,-0.66022,0.00014,30.4282]
[1778749779675,32.4,79837.32,0.0,-0.65981,0.00014,30.44336]
[1778749784680,32.4,79839.28,0.0,-0.65955,0.00014,30.45323]
[1778749789685,32.4,79838.922,0.0,-0.6596,0.00014,30.45142]
[1778749794690,32.4,79839.688,0.0,-0.65949,0.00014,30.45526]
[1778749799695,32.4,79840.254,0.0,-0.65942,0.00014,30.45808]
[1778749803002,32.4,79840.508,0.0,-0.65938,0.00014,30.45933]
[1778749803546,32.4,79840.508,0.0,-0.65938,0.00014,30.45933]
[1778749803584,32.4,79840.508,0.0,-0.65938,0.00014,30.45933]
[1778749804703,32.4,79852.474,0.0,-0.65775,0.00014,30.51921]
[1778749805704,32.4,79869.126,0.0,-0.65548,0.00014,30.60169]
[1778749806822,32.4,79867.016,0.0,-0.65577,0.00014,30.59117]
[1778749807704,32.4,79867.338,0.0,-0.65573,0.00014,30.59266]
[1778749810707,32.4,79872.81,0.0,-0.65499,0.00014,30.61929]
[1778749814475,32.4,79875.108,0.0,-0.65469,0.00014,30.63021]
[1778749814712,32.4,79861.808,0.0,-0.65651,0.00014,30.5645]
[1778749815072,32.4,79861.808,0.0,-0.65651,0.00014,30.5645]
[1778749815174,32.4,79861.808,0.0,-0.65651,0.00014,30.56444]
[1778749816713,32.4,79812.442,0.0,-0.66324,0.00014,30.31531]
[1778749817714,32.4,79802.014,0.0,-0.66466,0.00014,30.26152]
[1778749818538,32.4,79802.014,0.0,-0.66466,0.00014,30.26152]
[1778749818641,32.39,79802.014,0.0,-0.66466,0.00014,30.26141]
[1778749819067,32.39,79795.214,0.0,-0.66559,0.00014,30.22612]
[1778749824102,32.39,79788.258,0.0,-0.66655,0.00014,30.189]
[1778749825109,32.39,79780.246,0.0,-0.66764,0.00014,30.14694]
[1778749827123,32.39,79776.022,0.0,-0.66823,0.00014,30.12435]
[1778749828130,32.38,79783.96,0.0,-0.66716,0.00014,30.16569]
[1778749829137,32.38,79789.066,0.0,-0.66648,0.00014,30.19208]
[1778749832158,32.38,79779.308,0.0,-0.66783,0.00014,30.13721]
[1778749833165,32.38,79784.906,0.0,-0.66708,0.00014,30.16638]
[1778749835179,32.38,79789.774,0.0,-0.66642,0.00014,30.1916]
[1778749840218,32.38,79802.152,0.0,-0.66476,0.00014,30.2555]
[1778749845254,32.37,79797.028,0.0,-0.66546,0.00014,30.22864]
[1778749846343,32.37,79797.028,0.0,-0.66546,0.00014,30.22864]
[1778749851296,32.38,79803.812,0.0,-0.66453,0.00014,30.26421]
[1778749856332,32.38,79804.172,0.0,-0.66446,0.00014,30.26679]
[1778749859353,32.38,79798.58,0.0,-0.66521,0.00014,30.23808]
[1778749864389,32.38,79797.112,0.0,-0.66541,0.00014,30.23057]
[1778749867409,32.38,79790.402,0.0,-0.66631,0.00014,30.19576]
[1778749870169,32.38,79789.478,0.0,-0.66644,0.00014,30.191]
[1778749875466,32.38,79795.36,0.0,-0.66564,0.00014,30.22177]
[1778749881512,32.38,79796.862,0.0,-0.66543,0.00014,30.22967]
[1778749885540,32.39,79787.874,0.0,-0.66664,0.00014,30.18314]
[1778749890576,32.39,79784.1,0.0,-0.66714,0.00014,30.16379]
[1778749895611,32.39,79780.702,0.0,-0.6676,0.00014,30.14326]
[1778749900646,32.39,79778.924,0.0,-0.66783,0.00014,30.13441]
[1778749905681,32.39,79785.364,0.0,-0.66695,0.00014,30.16847]
[1778749909710,32.39,79789.754,0.0,-0.66635,0.00014,30.19154]
[1778749914744,32.4,79790.394,0.0,-0.66626,0.00014,30.19508]
[1778749919779,32.4,79789.684,0.0,-0.66635,0.00014,30.19159]
[1778749924819,32.4,79788.638,0.0,-0.66648,0.00014,30.18635]
[1778749926832,32.4,79797.652,0.0,-0.66526,0.00014,30.2332]
[1778749931837,32.4,79796.958,0.0,-0.66536,0.00014,30.22966]
[1778749936470,32.4,79795.906,0.0,-0.6655,0.00014,30.22428]
[1778749941847,32.4,79796.042,0.0,-0.66547,0.00014,30.2251]
[1778749946851,32.4,79795.916,0.0,-0.66549,0.00014,30.22453]
[1778749951856,32.4,79794.856,0.0,-0.66565,0.00014,30.21593]
[1778749956861,32.4,79795.656,0.0,-0.66554,0.00014,30.22006]
[1778749959864,32.4,79802.632,0.0,-0.66458,0.00014,30.25643]
[1778749960865,32.4,79808.53,0.0,-0.66378,0.00014,30.28693]
[1778749962565,32.4,79812.29,0.0,-0.66327,0.00014,30.30634]
[1778749962667,32.4,79812.29,0.0,-0.66326,0.00014,30.30645]
[1778749965869,32.41,79817.126,0.0,-0.6626,0.00014,30.33149]
[1778749970874,32.41,79817.54,0.0,-0.66253,0.00014,30.334]
[1778749974560,32.41,79818.442,0.0,-0.6624,0.00014,30.33887]
[1778749974660,32.41,79818.442,0.0,-0.6624,0.00014,30.33882]
[1778749980884,32.41,79819.006,0.0,-0.66234,0.00014,30.3414]
[1778749986248,32.41,79816.516,0.0,-0.66268,0.00014,30.32839]
[1778749991284,32.4,79816.846,0.0,-0.66264,0.00014,30.32988]
[1778749996900,32.4,79819.962,0.0,-0.66223,0.00014,30.34557]
[1778750002362,32.4,79822.494,0.0,-0.66189,0.00014,30.35814]
[1778750007397,32.4,79824.802,0.0,-0.66159,0.00014,30.36955]
[1778750012916,32.4,79827.672,0.0,-0.66122,0.00014,30.38058]
[1778750017921,32.4,79829.08,0.0,-0.66104,0.00014,30.38732]
[1778750023138,32.39,79831.032,0.0,-0.66079,0.00014,30.39679]
[1778750023512,32.39,79831.032,0.0,-0.66079,0.00014,30.3967]
[1778750025526,32.39,79824.12,0.0,-0.66174,0.00014,30.36145]
[1778750026533,32.39,79818.224,0.0,-0.66254,0.00014,30.33132]
[1778750030936,32.39,79813.324,0.0,-0.66322,0.00014,30.30572]
[1778750036603,32.38,79814.404,0.0,-0.6631,0.00014,30.31049]
[1778750041638,32.38,79818.386,0.0,-0.66257,0.00014,30.33018]
[1778750044659,32.38,79813.602,0.0,-0.66324,0.00014,30.30531]
[1778750048954,32.38,79809.236,0.0,-0.66384,0.00014,30.28244]
[1778750054730,32.37,79806.846,0.0,-0.66418,0.00014,30.26954]
[1778750055737,32.37,79801.792,0.0,-0.66487,0.00014,30.24337]
[1778750060772,32.37,79806.976,0.0,-0.66417,0.00014,30.26996]
[1778750065971,32.37,79808.546,0.0,-0.66396,0.00014,30.27796]
[1778750070976,32.37,79808.662,0.0,-0.66395,0.00014,30.27846]
[1778750076884,32.37,79806.856,0.0,-0.66421,0.00014,30.26589]
[1778750081987,32.37,79806.394,0.0,-0.66427,0.00014,30.26346]
[1778750084423,32.37,79806.394,0.0,-0.66427,0.00014,30.26344]
[1778750089975,32.37,79806.032,0.0,-0.66433,0.00014,30.26152]
[1778750095000,32.37,79803.624,0.0,-0.66465,0.00014,30.24909]
[1778750100009,32.37,79801.43,0.0,-0.66495,0.00014,30.23779]
[1778750104013,32.37,79794.584,0.0,-0.66587,0.00014,30.20238]
[1778750107016,32.37,79788.578,0.0,-0.66668,0.00014,30.17127]
[1778750112021,32.37,79788.378,0.0,-0.6667,0.00014,30.17053]
[1778750117026,32.37,79788.32,0.0,-0.6667,0.00014,30.17053]
[1778750122031,32.38,79788.23,0.0,-0.6667,0.00014,30.17037]
[1778750127036,32.38,79789.146,0.0,-0.66657,0.00014,30.17544]
[1778750132041,32.38,79787.492,0.0,-0.6668,0.00014,30.16394]
[1778750137046,32.38,79784.876,0.0,-0.66715,0.00014,30.15063]
[1778750142050,32.38,79786.83,0.0,-0.66687,0.00014,30.16115]
[1778750147398,32.38,79784.97,0.0,-0.66711,0.00014,30.15187]
[1778750153061,32.39,79780.978,0.0,-0.66764,0.00014,30.13142]
[1778750158474,32.39,79780.13,0.0,-0.66774,0.00014,30.12753]
[1778750163509,32.39,79776.062,0.0,-0.66827,0.00014,30.10672]
[1778750168544,32.4,79776.308,0.0,-0.66823,0.00014,30.10854]
[1778750173579,32.4,79775.274,0.0,-0.66835,0.00014,30.10364]
[1778750176062,32.4,79775.274,0.0,-0.66835,0.00014,30.10375]
[1778750177607,32.4,79768.828,0.0,-0.66921,0.00013,30.06997]
[1778750178614,32.4,79762.926,0.0,-0.67001,0.00013,30.03886]
[1778750183228,32.4,79761.032,0.0,-0.67025,0.00013,30.02915]
[1778750188685,32.4,79755.144,0.0,-0.67103,0.00013,29.99846]
[1778750191881,32.4,79754.384,0.0,-0.67114,0.00013,29.99412]
[1778750191932,32.4,79754.384,0.0,-0.67114,0.00013,29.99412]
[1778750194101,32.4,79750.256,0.0,-0.67172,0.00013,29.96852]
[1778750197375,32.4,79750.256,0.0,-0.67173,0.00013,29.96811]
[1778750198011,32.4,79750.256,0.0,-0.67173,0.00013,29.96811]
[1778750201872,32.4,79752.018,0.0,-0.67151,0.00013,29.97695]
[1778750204205,32.39,79751.888,0.0,-0.67154,0.00013,29.97582]
[1778750205804,32.39,79757.022,0.0,-0.67086,0.00013,30.00284]
[1778750210839,32.39,79755.382,0.0,-0.6711,0.00013,29.99334]
[1778750215874,32.38,79753.002,0.0,-0.67144,0.00013,29.97994]
[1778750220909,32.38,79752.914,0.0,-0.67147,0.00013,29.97877]
[1778750224437,32.38,79752.282,0.0,-0.67157,0.00013,29.97499]
[1778750225154,32.38,79752.264,0.0,-0.67157,0.00013,29.97476]
[1778750226527,32.38,79752.264,0.0,-0.67158,0.00013,29.97462]
[1778750228965,32.38,79757.422,0.0,-0.67089,0.00013,30.0017]
[1778750229762,32.38,79757.422,0.0,-0.67089,0.00013,30.0017]
[1778750230979,32.37,79762.822,0.0,-0.67017,0.00013,30.0301]
[1778750236014,32.37,79759.124,0.0,-0.67069,0.00013,30.00984]
[1778750241049,32.37,79757.8,0.0,-0.67088,0.00013,30.00222]
[1778750246084,32.36,79756.888,0.0,-0.67102,0.00013,29.99681]
[1778750251155,32.36,79754.48,0.0,-0.67138,0.00013,29.98028]
[1778750252219,32.36,79754.494,0.0,-0.67138,0.00013,29.98026]
[1778750258162,32.36,79756.414,0.0,-0.67113,0.00013,29.98992]
[1778750258229,32.36,79756.414,0.0,-0.67113,0.00013,29.98992]
[1778750265169,32.36,79755.248,0.0,-0.67131,0.00013,29.98302]
[1778750269173,32.35,79759.258,0.0,-0.67078,0.00013,30.00394]
[1778750274178,32.35,79760.242,0.0,-0.67066,0.00013,30.0086]
[1778750279183,32.35,79761.414,0.0,-0.67052,0.00013,30.01424]
[1778750284793,32.35,79761.826,0.0,-0.67048,0.00013,30.01607]
[1778750285713,32.34,79761.826,0.0,-0.67049,0.00013,30.0157]
[1778750286063,32.34,79761.826,0.0,-0.67049,0.00013,30.0157]
[1778750289193,32.34,79766.252,0.0,-0.6699,0.00014,30.03868]
[1778750294159,32.34,79767.678,0.0,-0.66972,0.00014,30.04568]
[1778750296567,32.34,79768.364,0.0,-0.66964,0.00014,30.04902]
[1778750302206,32.33,79770.192,0.0,-0.66942,0.00014,30.05768]
[1778750307211,32.33,79767.666,0.0,-0.66978,0.00014,30.04361]
[1778750312546,32.32,79767.64,0.0,-0.66982,0.00014,30.03947]
[1778750317581,32.32,79766.772,0.0,-0.66996,0.00014,30.03421]
[1778750319045,32.32,79766.772,0.0,-0.66996,0.00014,30.03421]
[1778750325229,32.32,79766.016,0.0,-0.67008,0.00014,30.02931]
[1778750329323,32.31,79766.722,0.0,-0.67,0.00014,30.03256]
[1778750330629,32.31,79766.722,0.0,-0.67001,0.00014,30.03243]
[1778750330979,32.31,79766.722,0.0,-0.67001,0.00014,30.03243]
[1778750339737,32.3,79771.938,0.0,-0.66934,0.00014,30.05867]
[1778750343845,32.3,79772.836,0.0,-0.66923,0.00014,30.06298]
[1778750349251,32.3,79776.056,0.0,-0.66882,0.00014,30.07907]
[1778750353956,32.29,79776.496,0.0,-0.66878,0.00014,30.08076]
[1778750355956,32.29,79776.356,0.0,-0.6688,0.00014,30.0797]
[1778750358870,32.29,79782.93,0.0,-0.66793,0.00014,30.11365]
[1778750363905,32.28,79784.316,0.0,-0.66777,0.00014,30.12002]
[1778750371273,32.28,79785.114,0.0,-0.66771,0.00014,30.11973]
[1778750377279,32.27,79783.646,0.0,-0.66794,0.00014,30.11093]
[1778750383041,32.27,79779.99,0.0,-0.66847,0.00014,30.09067]
[1778750388076,32.26,79777.48,0.0,-0.66883,0.00014,30.07666]
[1778750390291,32.26,79792.582,0.0,-0.66679,0.00014,30.15572]
[1778750396132,32.25,79795.726,0.0,-0.6664,0.00014,30.17088]
[1778750401302,32.25,79794.658,0.0,-0.66657,0.00014,30.16425]
[1778750407209,32.24,79794.288,0.0,-0.66666,0.00014,30.16107]
[1778750412244,32.24,79793.132,0.0,-0.66684,0.00014,30.15401]
[1778750417316,32.23,79799.558,0.0,-0.666,0.00014,30.18659]
[1778750423322,32.22,79799.126,0.0,-0.66609,0.00014,30.18303]
[1778750428326,32.22,79798.312,0.0,-0.66623,0.00014,30.1777]
[1778750433331,32.21,79799.258,0.0,-0.66615,0.00014,30.17839]
[1778750438335,32.21,79802.798,0.0,-0.6657,0.00014,30.19579]
[1778750443340,32.2,79806.236,0.0,-0.66526,0.00014,30.21257]
[1778750448345,32.19,79804.792,0.0,-0.66549,0.00014,30.20392]
[1778750453350,32.19,79807.6,0.0,-0.66514,0.00014,30.21739]
[1778750459573,32.18,79808.026,0.0,-0.66512,0.00014,30.2182]
[1778750465361,32.17,79808.032,0.0,-0.66516,0.00014,30.21681]
[1778750470366,32.17,79807.328,0.0,-0.66529,0.00014,30.212]
[1778750475371,32.16,79806.3,0.0,-0.66546,0.00014,30.20553]
[1778750480376,32.15,79804.378,0.0,-0.66575,0.00014,30.19443]
[1778750485755,32.15,79804.332,0.0,-0.6658,0.00014,30.19293]
[1778750490790,32.14,79804.02,0.0,-0.66587,0.00014,30.19026]
[1778750493811,32.14,79796.718,0.0,-0.66689,0.00014,30.14824]
[1778750499395,32.13,79791.624,0.0,-0.66761,0.00014,30.12062]
[1778750505401,32.13,79797.744,0.0,-0.6668,0.00014,30.15186]
[1778750507909,32.13,79792.73,0.0,-0.6675,0.00014,30.12498]
[1778750512944,32.12,79789.34,0.0,-0.66798,0.00014,30.10635]
[1778750517979,32.12,79791.108,0.0,-0.66776,0.00014,30.11497]
[1778750523015,32.11,79795.018,0.0,-0.66725,0.00014,30.1348]
[1778750528050,32.11,79792.698,0.0,-0.66759,0.00014,30.1218]
[1778750533429,32.11,79791.384,0.0,-0.66779,0.00014,30.11413]
[1778750539128,32.1,79789.876,0.0,-0.66802,0.00014,30.10532]
[1778750544163,32.1,79788.844,0.0,-0.66818,0.00014,30.09921]
[1778750549198,32.1,79789.32,0.0,-0.66813,0.00014,30.10107]
[1778750554233,32.09,79789.222,0.0,-0.66818,0.00014,30.09671]
[1778750558262,32.09,79785.022,0.0,-0.66876,0.00014,30.07399]
[1778750563296,32.09,79783.73,0.0,-0.66895,0.00014,30.06659]
[1778750568331,32.08,79784.074,0.0,-0.66892,0.00014,30.06789]
[1778750573366,32.08,79784.29,0.0,-0.6689,0.00014,30.06851]
[1778750579408,32.08,79780.188,0.0,-0.66948,0.00014,30.04612]
[1778750584443,32.08,79772.78,0.0,-0.6705,0.00014,30.00617]
[1778750589478,32.08,79773.004,0.0,-0.67048,0.00014,30.00705]
[1778750594493,32.07,79774.55,0.0,-0.67028,0.00014,30.01482]
[1778750599498,32.07,79771.536,0.0,-0.6707,0.00014,29.9982]
[1778750604503,32.07,79775.242,0.0,-0.67021,0.00014,30.01757]
[1778750609508,32.07,79776.462,0.0,-0.67006,0.00014,30.02356]
[1778750617516,32.06,79778.608,0.0,-0.66981,0.00014,30.03096]
[1778750622521,32.06,79777.992,0.0,-0.66991,0.00014,30.02711]
[1778750627526,32.06,79776.5,0.0,-0.67012,0.00014,30.01862]
[1778750633185,32.05,79773.776,0.0,-0.67051,0.00014,30.00356]
[1778750635534,32.05,79768.632,0.0,-0.67121,0.00014,29.97572]
[1778750639207,32.05,79766.016,0.0,-0.67157,0.00014,29.96146]
[1778750644543,32.05,79762.432,0.0,-0.67207,0.00014,29.94183]
[1778750649549,32.05,79760.596,0.0,-0.67232,0.00014,29.93174]
[1778750654937,32.05,79759.892,0.0,-0.67242,0.00014,29.92776]
[1778750655943,32.05,79755.768,0.0,-0.67299,0.00014,29.90543]
[1778750659817,32.05,79752.556,0.0,-0.67342,0.00014,29.888]
[1778750663999,32.05,79745.912,0.0,-0.67432,0.00014,29.85194]
[1778750669034,32.05,79743.276,0.0,-0.67467,0.00014,29.83775]
[1778750674069,32.05,79742.37,0.0,-0.67481,0.00014,29.82981]
[1778750679104,32.05,79740.704,0.0,-0.67502,0.00014,29.82096]
[1778750684139,32.05,79736.02,0.0,-0.67566,0.00014,29.79527]
[1778750689174,32.05,79734.792,0.0,-0.67583,0.00014,29.7883]
[1778750694212,32.05,79733.388,0.0,-0.67603,0.00014,29.78041]
[1778750696226,32.05,79728.936,0.0,-0.67663,0.00014,29.75588]
[1778750701261,32.05,79728.58,0.0,-0.67668,0.00014,29.75384]
[1778750706297,32.05,79728.45,0.0,-0.6767,0.00014,29.75304]
[1778750711332,32.05,79724.728,0.0,-0.6772,0.00014,29.73248]
[1778750716620,32.05,79723.366,0.0,-0.67739,0.00014,29.72499]
[1778750721625,32.05,79723.57,0.0,-0.67736,0.00014,29.72615]
[1778750725011,32.05,79723.712,0.0,-0.67734,0.00014,29.72695]
[1778750725059,32.05,79723.712,0.0,-0.67734,0.00014,29.72695]
[1778750725627,32.05,79723.712,0.0,-0.67734,0.00014,29.72695]
[1778750726437,32.05,79723.712,0.0,-0.67734,0.00014,29.72696]
[1778750731635,32.05,79723.532,0.0,-0.67738,0.00014,29.72278]
[1778750737641,32.05,79724.284,0.0,-0.67727,0.00014,29.72705]
[1778750743557,32.05,79725.264,0.0,-0.67714,0.00014,29.73247]
[1778750745690,32.05,79725.854,0.0,-0.67706,0.00014,29.73572]
[1778750746974,32.05,79725.854,0.0,-0.67706,0.00014,29.73572]
[1778750748593,32.05,79718.742,0.0,-0.67802,0.00014,29.69643]
[1778750751614,32.05,79722.722,0.0,-0.67748,0.00014,29.71851]
[1778750756649,32.05,79720.41,0.0,-0.67779,0.00014,29.7058]
[1778750761664,32.05,79720.9,0.0,-0.67772,0.00014,29.70861]
[1778750766669,32.05,79722.312,0.0,-0.67753,0.00014,29.71652]
[1778750771674,32.05,79722.786,0.0,-0.67746,0.00014,29.71919]
[1778750776679,32.05,79723.384,0.0,-0.67738,0.00014,29.72254]
[1778750781684,32.05,79724.362,0.0,-0.67725,0.00014,29.72796]
[1778750786688,32.05,79723.09,0.0,-0.67742,0.00014,29.72097]
[1778750791693,32.05,79725.444,0.0,-0.67712,0.00014,29.73076]
[1778750796698,32.05,79725.726,0.0,-0.67708,0.00014,29.73232]
[1778750801703,32.05,79725.556,0.0,-0.6771,0.00014,29.73137]
[1778750806708,32.05,79725.624,0.0,-0.67709,0.00014,29.73173]
[1778750811712,32.05,79725.102,0.0,-0.67717,0.00014,29.72884]
[1778750816717,32.05,79725.29,0.0,-0.67714,0.00014,29.72987]
[1778750822105,32.05,79725.902,0.0,-0.67706,0.00014,29.73324]
[1778750827140,32.05,79725.832,0.0,-0.67707,0.00014,29.73284]
[1778750832100,32.05,79725.91,0.0,-0.67706,0.00014,29.73326]
[1778750832176,32.05,79725.91,0.0,-0.67706,0.00014,29.73325]
[1778750837211,32.05,79729.076,0.0,-0.67663,0.00014,29.75066]
[1778750841239,32.05,79733.928,0.0,-0.67598,0.00014,29.77722]
[1778750846274,32.05,79735.578,0.0,-0.67576,0.00014,29.78604]
[1778750852316,32.05,79734.232,0.0,-0.67594,0.00014,29.77594]
[1778750858759,32.05,79733.5,0.0,-0.67603,0.00014,29.77245]
[1778750864400,32.06,79732.062,0.0,-0.67621,0.00014,29.76508]
[1778750869435,32.06,79731.1,0.0,-0.67633,0.00014,29.76027]
[1778750874472,32.06,79730.846,0.0,-0.67635,0.00014,29.75936]
[1778750879780,32.06,79729.862,0.0,-0.67647,0.00014,29.75444]
[1778750885548,32.06,79723.086,0.0,-0.67738,0.00014,29.71721]
[1778750886555,32.06,79717.344,0.0,-0.67816,0.00014,29.68532]
[1778750888569,32.06,79712.206,0.0,-0.67886,0.00013,29.65658]
[1778750893794,32.06,79713.222,0.0,-0.67874,0.00013,29.6617]
[1778750894485,32.06,79713.222,0.0,-0.67874,0.00013,29.6617]
[1778750894622,32.06,79713.222,0.0,-0.67874,0.00013,29.6617]
[1778750894672,32.06,79713.222,0.0,-0.67874,0.00013,29.6617]
[1778750894773,32.06,79713.222,0.0,-0.67874,0.00013,29.6616]
[1778750894809,32.06,79713.222,0.0,-0.67874,0.00013,29.6616]
[1778750895788,32.06,79713.222,0.0,-0.67874,0.00013,29.66149]
[1778750898528,32.06,79712.64,0.0,-0.67883,0.00013,29.65805]
[1778750903677,32.06,79713.216,0.0,-0.67876,0.00013,29.66064]
[1778750904589,32.06,79713.216,0.0,-0.67876,0.00013,29.66064]
[1778750904684,32.05,79713.216,0.0,-0.67877,0.00013,29.66053]
[1778750906593,32.05,79714.424,0.0,-0.67861,0.00013,29.66716]
[1778750906698,32.05,79714.424,0.0,-0.67861,0.00013,29.66709]
[1778750907705,32.05,79707.234,0.0,-0.67958,0.00013,29.62698]
[1778750912566,32.05,79705.696,0.0,-0.67981,0.00013,29.6149]
[1778750912741,32.05,79705.696,0.0,-0.67981,0.00013,29.61483]
[1778750916575,32.05,79706.996,0.0,-0.67964,0.00013,29.62187]
[1778750916769,32.05,79706.996,0.0,-0.67964,0.00013,29.62179]
[1778750917172,32.05,79706.996,0.0,-0.67964,0.00013,29.62179]
[1778750917776,32.05,79706.996,0.0,-0.67965,0.00013,29.62171]
[1778750920797,32.05,79699.748,0.0,-0.68063,0.00013,29.58103]
[1778750925828,32.05,79699.494,0.0,-0.68067,0.00013,29.57942]
[1778750928277,32.05,79696.436,0.0,-0.68108,0.00013,29.5622]
[1778750929659,32.05,79696.436,0.0,-0.68108,0.00013,29.56218]
[1778750934840,32.05,79699.774,0.0,-0.68064,0.00013,29.5807]
[1778750939845,32.05,79699.434,0.0,-0.68069,0.00013,29.57861]
[1778750944850,32.05,79699.42,0.0,-0.68069,0.00013,29.57835]
[1778750949855,32.04,79703.794,0.0,-0.68011,0.00013,29.6026]
[1778750954860,32.04,79705.06,0.0,-0.67995,0.00013,29.60937]
[1778750959865,32.04,79706.016,0.0,-0.67983,0.00013,29.6144]
[1778750964870,32.04,79705.868,0.0,-0.67985,0.00013,29.61327]
[1778750969875,32.04,79704.872,0.0,-0.68,0.00013,29.6074]
[1778750974880,32.04,79704.864,0.0,-0.68002,0.00013,29.60385]
[1778750980886,32.04,79705.37,0.0,-0.67996,0.00013,29.60634]
[1778750986260,32.03,79705.078,0.0,-0.68001,0.00013,29.60435]
[1778750991295,32.03,79705.816,0.0,-0.67992,0.00013,29.60819]
[1778750996902,32.03,79705.254,0.0,-0.68,0.00013,29.60477]
[1778751001907,32.03,79704.758,0.0,-0.68007,0.00013,29.60172]
[1778751007407,32.03,79700.376,0.0,-0.68067,0.00013,29.57692]
[1778751010915,32.03,79696.428,0.0,-0.6812,0.00013,29.55471]
[1778751016158,32.03,79698.136,0.0,-0.68098,0.00013,29.56422]
[1778751016386,32.03,79698.136,0.0,-0.68098,0.00013,29.56422]
[1778751016437,32.03,79698.136,0.0,-0.68098,0.00013,29.56422]
[1778751019491,32.03,79690.708,0.0,-0.68198,0.00013,29.52242]
[1778751023519,32.03,79686.774,0.0,-0.6825,0.00013,29.50032]
[1778751028554,32.03,79685.184,0.0,-0.68271,0.00013,29.49152]
[1778751033589,32.03,79684.368,0.0,-0.68283,0.00013,29.48388]
[1778751038624,32.03,79683.858,0.0,-0.68289,0.00013,29.48121]
[1778751041645,32.03,79678.394,0.0,-0.68362,0.00013,29.45043]
[1778751046680,32.03,79677.842,0.0,-0.68369,0.00013,29.44766]
[1778751051717,32.04,79679.594,0.0,-0.68345,0.00013,29.45787]
[1778751053729,32.04,79684.614,0.0,-0.68277,0.00013,29.48645]
[1778751058764,32.04,79685.932,0.0,-0.68259,0.00013,29.49406]
[1778751063800,32.04,79688.728,0.0,-0.68221,0.00013,29.50998]
[1778751068834,32.04,79688.25,0.0,-0.68227,0.00013,29.50738]
[1778751073869,32.04,79687.844,0.0,-0.68232,0.00013,29.50521]
[1778751078904,32.04,79687.24,0.0,-0.6824,0.00013,29.50193]
[1778751083939,32.04,79684.576,0.0,-0.68275,0.00013,29.48707]
[1778751088974,32.04,79682.978,0.0,-0.68296,0.00013,29.47824]
[1778751091422,32.04,79682.844,0.0,-0.68298,0.00013,29.47735]
[1778751092924,32.04,79682.844,0.0,-0.683,0.00013,29.47399]
[1778751092998,32.04,79669.006,0.0,-0.68486,0.00013,29.3952]
[1778751093847,32.04,79669.006,0.0,-0.68486,0.00013,29.3952]
[1778751099004,32.04,79671.05,0.0,-0.68461,0.00013,29.40612]
[1778751101437,32.04,79671.252,0.0,-0.68459,0.00013,29.40701]
[1778751101934,32.04,79671.252,0.0,-0.68459,0.00013,29.40701]
[1778751103434,32.03,79669.706,0.0,-0.6848,0.00013,29.39796]
[1778751105438,32.03,79666.686,0.0,-0.68521,0.00013,29.3805]
[1778751111021,32.03,79669.734,0.0,-0.68482,0.00013,29.39724]
[1778751115953,32.03,79670.644,0.0,-0.68471,0.00013,29.40195]
[1778751116455,32.03,79670.894,0.0,-0.68468,0.00013,29.40325]
[1778751119960,32.03,79671.07,0.0,-0.68466,0.00013,29.4039]
[1778751120964,32.03,79671.718,0.0,-0.68458,0.00013,29.40747]
[1778751122966,32.02,79671.652,0.0,-0.68459,0.00013,29.40684]
[1778751128038,32.02,79671.134,0.0,-0.68468,0.00013,29.40315]
[1778751133043,32.02,79671.15,0.0,-0.6847,0.00013,29.40265]
[1778751134482,32.02,79670.22,0.0,-0.68482,0.00013,29.39723]
[1778751138988,32.02,79671.438,0.0,-0.68467,0.00013,29.40371]
[1778751144054,32.01,79670.68,0.0,-0.68479,0.00013,29.39868]
[1778751149059,32.01,79668.132,0.0,-0.68515,0.00013,29.3836]
[1778751150874,32.01,79668.382,0.0,-0.68511,0.00013,29.38493]
[1778751153063,32.01,79653.012,0.0,-0.6872,0.00013,29.29301]
[1778751154064,32.01,79647.712,0.0,-0.68791,0.00013,29.26232]
[1778751156455,32.01,79647.294,0.0,-0.68797,0.00013,29.25974]
[1778751156536,32.01,79647.294,0.0,-0.68797,0.00013,29.25967]
[1778751158854,32.01,79647.294,0.0,-0.68797,0.00013,29.25959]
[1778751159470,32.01,79634.622,0.0,-0.68967,0.00013,29.18604]
[1778751161484,32.01,79629.736,0.0,-0.69032,0.00013,29.15756]
[1778751166519,32.01,79637.222,0.0,-0.68932,0.00013,29.20113]
[1778751171555,32.01,79639.704,0.0,-0.68899,0.00013,29.21534]
[1778751175585,32.0,79644.786,0.0,-0.68832,0.00013,29.24457]
[1778751177599,32.0,79651.992,0.0,-0.68736,0.00013,29.28602]
[1778751179613,32.0,79656.866,0.0,-0.68672,0.00013,29.31387]
[1778751185655,32.0,79660.098,0.0,-0.6863,0.00013,29.33166]
[1778751190692,32.0,79660.014,0.0,-0.68633,0.00013,29.3305]
[1778751195731,31.99,79660.408,0.0,-0.6863,0.00013,29.33208]
[1778751200766,31.99,79658.616,0.0,-0.68655,0.00013,29.32114]
[1778751205801,31.99,79659.71,0.0,-0.68642,0.00013,29.32678]
[1778751208079,31.99,79660.238,0.0,-0.68635,0.00013,29.32969]
[1778751210836,31.98,79664.572,0.0,-0.68579,0.00013,29.354]
[1778751215871,31.98,79669.89,0.0,-0.68511,0.00013,29.3804]
[1778751221131,31.98,79672.368,0.0,-0.6848,0.00013,29.39367]
[1778751226948,31.97,79673.226,0.0,-0.68471,0.00013,29.39748]
[1778751231983,31.97,79674.146,0.0,-0.68461,0.00013,29.4018]
[1778751237024,31.96,79676.054,0.0,-0.68438,0.00013,29.41174]
[1778751238586,31.96,79676.17,0.0,-0.68437,0.00013,29.41221]
[1778751241052,31.96,79680.382,0.0,-0.68382,0.00013,29.43574]
[1778751242060,31.96,79685.418,0.0,-0.68314,0.00013,29.46422]
[1778751247094,31.96,79685.418,0.0,-0.68316,0.00013,29.46346]
[1778751252129,31.95,79684.112,0.0,-0.68336,0.00013,29.4553]
[1778751256158,31.95,79688.814,0.0,-0.68274,0.00013,29.48135]
[1778751261174,31.95,79686.86,0.0,-0.68302,0.00013,29.46946]
[1778751264069,31.95,79687.262,0.0,-0.68298,0.00013,29.47143]
[1778751269182,31.94,79687.022,0.0,-0.68303,0.00013,29.46913]
[1778751274187,31.94,79685.86,0.0,-0.68322,0.00013,29.45855]
[1778751279192,31.93,79686.712,0.0,-0.68313,0.00013,29.46264]
[1778751285198,31.93,79689.806,0.0,-0.68273,0.00013,29.47932]
[1778751289404,31.93,79689.116,0.0,-0.68284,0.00013,29.47477]
[1778751295208,31.92,79691.366,0.0,-0.68256,0.00013,29.4866]
[1778751300213,31.92,79692.054,0.0,-0.68249,0.00013,29.48966]
[1778751305217,31.92,79691.802,0.0,-0.68255,0.00013,29.4874]
[1778751310222,31.91,79691.068,0.0,-0.68267,0.00013,29.48243]
[1778751315227,31.91,79690.556,0.0,-0.68276,0.00013,29.47874]
[1778751320232,31.91,79689.908,0.0,-0.68286,0.00013,29.47429]
[1778751325236,31.9,79688.59,0.0,-0.68306,0.00013,29.46607]
[1778751327522,31.9,79688.59,0.0,-0.68307,0.00013,29.46578]
[1778751330676,31.9,79695.256,0.0,-0.68218,0.00014,29.50298]
[1778751332093,31.9,79695.256,0.0,-0.68218,0.00014,29.50298]
[1778751333056,31.9,79695.256,0.0,-0.6822,0.00014,29.49956]
[1778751333697,31.9,79699.25,0.0,-0.68167,0.00014,29.52179]
[1778751336718,31.89,79694.894,0.0,-0.68228,0.00014,29.49661]
[1778751341754,31.89,79692.82,0.0,-0.68258,0.00014,29.48406]
[1778751346789,31.89,79693.594,0.0,-0.68249,0.00014,29.48766]
[1778751348920,31.89,79693.686,0.0,-0.68248,0.00014,29.48803]
[1778751351059,31.88,79693.686,0.0,-0.68249,0.00014,29.48771]
[1778751351824,31.88,79687.436,0.0,-0.68334,0.00013,29.45192]
[1778751355266,31.88,79681.324,0.0,-0.68417,0.00013,29.41671]
[1778751357286,31.88,79681.324,0.0,-0.68418,0.00013,29.41653]
[1778751358288,31.88,79681.324,0.0,-0.68418,0.00013,29.41647]
[1778751359881,31.88,79667.212,0.0,-0.68608,0.00013,29.33541]
[1778751360291,31.88,79667.212,0.0,-0.68608,0.00013,29.33541]
[1778751360791,31.88,79667.212,0.0,-0.68608,0.00013,29.33541]
[1778751360888,31.88,79667.212,0.0,-0.68608,0.00013,29.33538]
[1778751362561,31.88,79666.822,0.0,-0.68614,0.00013,29.3331]
[1778751364797,31.88,79667.468,0.0,-0.68605,0.00013,29.33676]
[1778751364918,31.88,79667.468,0.0,-0.68605,0.00013,29.33676]
[1778751366567,31.88,79667.44,0.0,-0.68606,0.00013,29.33655]
[1778751366944,31.88,79667.44,0.0,-0.68606,0.00013,29.33654]
[1778751367951,31.88,79662.852,0.0,-0.68667,0.00013,29.31006]
[1778751371979,31.88,79658.356,0.0,-0.68728,0.00013,29.28408]
[1778751372507,31.88,79658.356,0.0,-0.68728,0.00013,29.28408]
[1778751372527,31.88,79658.356,0.0,-0.68728,0.00013,29.28408]
[1778751372986,31.88,79658.356,0.0,-0.68728,0.00013,29.28406]
[1778751373432,31.88,79658.356,0.0,-0.68728,0.00013,29.28406]
[1778751373568,31.88,79658.356,0.0,-0.68728,0.00013,29.28406]
[1778751375000,31.88,79639.924,0.0,-0.68975,0.00013,29.17684]
[1778751375719,31.88,79639.924,0.0,-0.68975,0.00013,29.17684]
[1778751377014,31.88,79647.28,0.0,-0.68876,0.00013,29.21973]
[1778751378916,31.88,79648.02,0.0,-0.68867,0.00013,29.22403]
[1778751381115,31.88,79647.604,0.0,-0.68872,0.00013,29.22157]
[1778751382051,31.88,79651.724,0.0,-0.68817,0.00013,29.24546]
[1778751387092,31.88,79652.808,0.0,-0.68803,0.00013,29.25156]
[1778751387848,31.88,79652.808,0.0,-0.68803,0.00013,29.25156]
[1778751389103,31.88,79652.808,0.0,-0.68803,0.00013,29.25162]
[1778751391117,31.88,79631.12,0.0,-0.69095,0.00013,29.1218]
[1778751391400,31.88,79631.12,0.0,-0.69095,0.00013,29.1218]
[1778751392129,31.88,79631.12,0.0,-0.69095,0.00013,29.12186]
[1778751396159,31.88,79635.426,0.0,-0.69037,0.00013,29.14734]
[1778751397166,31.88,79640.538,0.0,-0.68968,0.00013,29.17728]
[1778751400187,31.88,79648.156,0.0,-0.68866,0.00013,29.22168]
[1778751405223,31.88,79649.192,0.0,-0.68853,0.00013,29.2276]
[1778751409569,31.88,79648.74,0.0,-0.68859,0.00013,29.22488]
[1778751410258,31.88,79648.74,0.0,-0.68859,0.00013,29.22485]
[1778751411779,31.88,79651.372,0.0,-0.68824,0.00013,29.24012]
[1778751417307,31.88,79654.208,0.0,-0.68786,0.00013,29.2563]
[1778751422339,31.88,79658.16,0.0,-0.68734,0.00013,29.2789]
[1778751427344,31.87,79658.582,0.0,-0.68729,0.00013,29.28102]
[1778751428533,31.87,79658.706,0.0,-0.68728,0.00013,29.28167]
[1778751429579,31.87,79658.532,0.0,-0.6873,0.00013,29.28059]
[1778751432351,31.87,79651.314,0.0,-0.68827,0.00013,29.23854]
[1778751433352,31.87,79640.336,0.0,-0.68975,0.00013,29.17454]
[1778751434353,31.87,79635.936,0.0,-0.69033,0.00013,29.14882]
[1778751438739,31.87,79633.624,0.0,-0.69064,0.00013,29.13546]
[1778751440359,31.88,79619.982,0.0,-0.69246,0.00013,29.05533]
[1778751444363,31.88,79624.742,0.0,-0.69181,0.00013,29.0839]
[1778751445364,31.88,79629.624,0.0,-0.69116,0.00013,29.11272]
[1778751449368,31.88,79622.852,0.0,-0.69205,0.00013,29.07318]
[1778751454373,31.88,79625.524,0.0,-0.6917,0.00013,29.0862]
[1778751458377,31.88,79629.576,0.0,-0.69115,0.00013,29.11036]
[1778751463382,31.88,79631.404,0.0,-0.6909,0.00013,29.12145]
[1778751464383,31.88,79635.226,0.0,-0.69038,0.00013,29.14392]
[1778751469388,31.88,79634.91,0.0,-0.69042,0.00013,29.14228]
[1778751472997,31.89,79634.164,0.0,-0.69052,0.00013,29.13806]
[1778751474392,31.89,79629.47,0.0,-0.69114,0.00013,29.11062]
[1778751475393,31.89,79618.038,0.0,-0.69267,0.00013,29.04334]
[1778751476394,31.89,79609.52,0.0,-0.6938,0.00013,28.99304]
[1778751481402,31.89,79607.466,0.0,-0.69405,0.00013,28.98158]
[1778751481455,31.89,79604.29,0.0,-0.69447,0.00013,28.96289]
[1778751482405,31.89,79603.546,0.0,-0.69457,0.00013,28.95833]
[1778751484407,31.89,79597.498,0.0,-0.69538,0.00013,28.92203]
[1778751485323,31.89,79597.498,0.0,-0.69538,0.00013,28.92203]
[1778751485532,31.89,79597.498,0.0,-0.69538,0.00013,28.92203]
[1778751485545,31.89,79597.498,0.0,-0.69538,0.00013,28.92203]
[1778751485376,31.89,79597.498,0.0,-0.69538,0.00013,28.92193]
[1778751485975,31.89,79597.498,0.0,-0.69538,0.00013,28.92193]
[1778751486229,31.89,79597.498,0.0,-0.69538,0.00013,28.92193]
[1778751486320,31.89,79597.498,0.0,-0.69538,0.00013,28.92193]
[1778751486408,31.89,79596.324,0.0,-0.69554,0.00013,28.91491]
[1778751487487,31.89,79585.74,0.0,-0.69695,0.00013,28.85133]
[1778751492848,31.89,79585.48,0.0,-0.69699,0.00013,28.84954]
[1778751497883,31.89,79587.454,0.0,-0.69673,0.00013,28.8612]
[1778751499706,31.89,79588.214,0.0,-0.69663,0.00013,28.86571]
[1778751500094,31.89,79588.214,0.0,-0.69663,0.00013,28.86571]
[1778751500180,31.89,79588.214,0.0,-0.69663,0.00013,28.86566]
[1778751505940,31.89,79590.824,0.0,-0.6963,0.00013,28.88093]
[1778751507954,31.88,79587.09,0.0,-0.69679,0.00013,28.85842]
[1778751512989,31.88,79586.862,0.0,-0.69685,0.00013,28.85356]
[1778751518025,31.88,79588.882,0.0,-0.69658,0.00013,28.86543]
[1778751523060,31.88,79591.124,0.0,-0.69629,0.00013,28.87855]
[1778751525075,31.88,79596.452,0.0,-0.69559,0.00013,28.91028]
[1778751525975,31.88,79596.452,0.0,-0.69559,0.00013,28.91028]
[1778751526413,31.88,79596.452,0.0,-0.69559,0.00013,28.91028]
[1778751529115,31.88,79601.128,0.0,-0.69498,0.00013,28.93781]
[1778751533618,31.88,79600.904,0.0,-0.69502,0.00013,28.93603]
[1778751534150,31.88,79600.904,0.0,-0.69502,0.00013,28.93594]
[1778751535157,31.88,79595.302,0.0,-0.69577,0.00013,28.90239]
[1778751538539,31.88,79591.178,0.0,-0.69632,0.00013,28.87749]
[1778751542206,31.88,79583.408,0.0,-0.69735,0.00013,28.83065]
[1778751547241,31.88,79583.068,0.0,-0.6974,0.00013,28.8285]
[1778751552276,31.87,79584.316,0.0,-0.69724,0.00013,28.8359]
[1778751557558,31.87,79584.378,0.0,-0.69723,0.00013,28.83615]
[1778751563353,31.87,79585.002,0.0,-0.69715,0.00013,28.83973]
[1778751569395,31.87,79584.128,0.0,-0.69727,0.00013,28.83433]
[1778751574504,31.87,79584.962,0.0,-0.69718,0.00013,28.83597]
[1778751574728,31.87,79584.962,0.0,-0.69718,0.00013,28.83593]
[1778751575185,31.87,79584.962,0.0,-0.69718,0.00013,28.83593]
[1778751575437,31.87,79584.962,0.0,-0.69718,0.00013,28.83589]
[1778751577451,31.87,79592.086,0.0,-0.69624,0.00013,28.87855]
[1778751579465,31.87,79596.926,0.0,-0.69559,0.00013,28.90776]
[1778751581479,31.87,79602.156,0.0,-0.69489,0.00013,28.93946]
[1778751583295,31.88,79602.674,0.0,-0.69481,0.00013,28.94278]
[1778751583631,31.88,79602.674,0.0,-0.69481,0.00013,28.943]
[1778751588265,31.88,79603.612,0.0,-0.69466,0.00013,28.94947]
[1778751591555,31.88,79599.542,0.0,-0.69518,0.00013,28.92611]
[1778751596590,31.89,79599.04,0.0,-0.69522,0.00013,28.9243]
[1778751601603,31.89,79595.606,0.0,-0.69565,0.00013,28.90504]
[1778751602885,31.89,79594.128,0.0,-0.69584,0.00013,28.89646]
[1778751604606,31.9,79587.962,0.0,-0.69664,0.00013,28.86007]
[1778751605607,31.9,79582.636,0.0,-0.69734,0.00013,28.82838]
[1778751610612,31.9,79582.262,0.0,-0.69738,0.00013,28.82655]
[1778751615617,31.9,79584.086,0.0,-0.69714,0.00013,28.83736]
[1778751620622,31.9,79584.216,0.0,-0.69713,0.00013,28.83796]
[1778751625627,31.9,79586.094,0.0,-0.69689,0.00013,28.84903]
[1778751630631,31.9,79589.004,0.0,-0.69651,0.00013,28.86625]
[1778751632633,31.9,79585.028,0.0,-0.69705,0.00013,28.83901]
[1778751637638,31.89,79586.724,0.0,-0.69683,0.00013,28.849]
[1778751642643,31.89,79587.058,0.0,-0.69679,0.00013,28.85077]
[1778751647648,31.89,79587.196,0.0,-0.69678,0.00013,28.85137]
[1778751652653,31.89,79587.476,0.0,-0.69675,0.00013,28.85281]
[1778751653992,31.89,79588.368,0.0,-0.69663,0.00013,28.85813]
[1778751654999,31.89,79575.36,0.0,-0.69835,0.00013,28.7798]
[1778751657016,31.89,79580.068,0.0,-0.69773,0.00013,28.80819]
[1778751661045,31.89,79585.046,0.0,-0.69707,0.00013,28.83804]
[1778751664066,31.89,79591.288,0.0,-0.69625,0.00013,28.87531]
[1778751665073,31.89,79595.97,0.0,-0.69563,0.00013,28.90326]
[1778751669002,31.89,79594.76,0.0,-0.6958,0.00013,28.89576]
[1778751671116,31.89,79600.508,0.0,-0.69503,0.00013,28.93044]
[1778751672123,31.89,79605.816,0.0,-0.69432,0.00013,28.96226]
[1778751674137,31.89,79611.134,0.0,-0.6936,0.00013,28.99419]
[1778751677158,31.9,79617.28,0.0,-0.69274,0.00013,29.03208]
[1778751678191,31.9,79617.28,0.0,-0.69274,0.00013,29.03208]
[1778751678639,31.9,79617.28,0.0,-0.69274,0.00013,29.03208]
[1778751678693,31.9,79621.88,0.0,-0.69213,0.00013,29.05936]
[1778751681026,31.9,79621.808,0.0,-0.69213,0.00013,29.05914]
[1778751681995,31.9,79621.808,0.0,-0.69213,0.00013,29.05924]
[1778751684207,31.9,79615.056,0.0,-0.69302,0.00013,29.01975]
[1778751686221,31.9,79621.824,0.0,-0.69211,0.00013,29.05996]
[1778751691609,31.9,79623.276,0.0,-0.69191,0.00013,29.06893]
[1778751695565,31.91,79624.176,0.0,-0.6918,0.00013,29.07135]
[1778751695629,31.91,79624.176,0.0,-0.69179,0.00013,29.07145]
[1778751697558,31.91,79624.176,0.0,-0.69179,0.00013,29.07154]
[1778751697659,31.91,79624.176,0.0,-0.69179,0.00013,29.07164]
[1778751703340,31.91,79625.15,0.0,-0.69165,0.00013,29.07793]
[1778751708375,31.91,79622.008,0.0,-0.69205,0.00013,29.05995]
[1778751713410,31.91,79623.344,0.0,-0.69186,0.00013,29.0683]
[1778751718445,31.92,79619.874,0.0,-0.69231,0.00013,29.04839]
[1778751723480,31.92,79617.974,0.0,-0.69255,0.00013,29.03778]
[1778751728515,31.92,79613.134,0.0,-0.69318,0.00013,29.00983]
[1778751733550,31.92,79614.386,0.0,-0.693,0.00013,29.01794]
[1778751738585,31.93,79614.688,0.0,-0.69294,0.00013,29.02042]
[1778751743620,31.93,79621.732,0.0,-0.69199,0.00013,29.06256]
[1778751748655,31.93,79625.11,0.0,-0.69153,0.00013,29.08287]
[1778751753774,31.93,79624.7,0.0,-0.69159,0.00013,29.0776]
[1778751759732,31.93,79625.386,0.0,-0.69149,0.00013,29.08211]
[1778751764768,31.94,79625.526,0.0,-0.69146,0.00013,29.08332]
[1778751769790,31.94,79622.998,0.0,-0.69178,0.00013,29.06888]
[1778751774795,31.94,79623.37,0.0,-0.69172,0.00013,29.07151]
[1778751778799,31.94,79623.054,0.0,-0.69176,0.00013,29.06999]
[1778751779800,31.94,79623.796,0.0,-0.69166,0.00013,29.07443]
[1778751784805,31.94,79626.734,0.0,-0.69126,0.00013,29.09207]
[1778751789810,31.94,79626.226,0.0,-0.69132,0.00013,29.08942]
[1778751793102,31.95,79627.328,0.0,-0.69116,0.00013,29.09608]
[1778751795565,31.95,79628.498,0.0,-0.69101,0.00013,29.10306]
[1778751795627,31.95,79628.498,0.0,-0.691,0.00013,29.10309]
[1778751796817,31.95,79633.412,0.0,-0.69035,0.00013,29.13191]
[1778751800821,31.95,79637.452,0.0,-0.68981,0.00013,29.15561]
[1778751805826,31.95,79635.65,0.0,-0.69004,0.00013,29.14517]
[1778751811092,31.95,79632.934,0.0,-0.69042,0.00013,29.12621]
[1778751816127,31.95,79629.86,0.0,-0.69082,0.00013,29.10844]
[1778751821162,31.95,79629.152,0.0,-0.69091,0.00013,29.10455]
[1778751824183,31.95,79635.784,0.0,-0.69002,0.00013,29.14343]
[1778751829218,31.95,79636.928,0.0,-0.68987,0.00013,29.15016]
[1778751834253,31.95,79633.6,0.0,-0.69031,0.00013,29.13086]
[1778751836267,31.95,79629.51,0.0,-0.69086,0.00013,29.10701]
[1778751839560,31.95,79631.098,0.0,-0.69064,0.00013,29.1164]
[1778751845330,31.95,79632.644,0.0,-0.69043,0.00013,29.12571]
[1778751849571,31.95,79631.59,0.0,-0.69057,0.00013,29.11966]
[1778751855400,31.95,79631.658,0.0,-0.69055,0.00013,29.12031]
[1778751857559,31.95,79631.63,0.0,-0.69055,0.00013,29.12018]
[1778751863460,31.96,79630.952,0.0,-0.69064,0.00013,29.11649]
[1778751868495,31.96,79630.714,0.0,-0.69067,0.00013,29.1153]
[1778751873892,31.96,79629.746,0.0,-0.69081,0.00013,29.1066]
[1778751879572,31.96,79628.092,0.0,-0.69102,0.00013,29.09723]
[1778751880913,31.96,79626.538,0.0,-0.69122,0.00013,29.08818]
[1778751883600,31.96,79620.778,0.0,-0.69199,0.00013,29.05459]
[1778751887628,31.96,79626.466,0.0,-0.69122,0.00013,29.08828]
[1778751892663,31.96,79627.278,0.0,-0.69111,0.00013,29.09332]
[1778751897565,31.96,79628.592,0.0,-0.69093,0.00013,29.10122]
[1778751901563,31.96,79628.67,0.0,-0.69091,0.00013,29.10188]
[1778751905754,31.96,79623.786,0.0,-0.69155,0.00013,29.07357]
[1778751910789,31.97,79621.548,0.0,-0.69184,0.00013,29.06085]
[1778751913810,31.97,79617.576,0.0,-0.69236,0.00013,29.03776]
[1778751918942,31.97,79612.048,0.0,-0.69309,0.00013,29.00573]
[1778751924887,31.97,79612.478,0.0,-0.69301,0.00013,29.00904]
[1778751929953,31.98,79615.208,0.0,-0.69263,0.00013,29.02575]
[1778751934958,31.98,79615.718,0.0,-0.69257,0.00013,29.02605]
[1778751939715,31.98,79615.656,0.0,-0.69257,0.00013,29.02612]
[1778751939742,31.98,79615.656,0.0,-0.69256,0.00013,29.02623]
[1778751941965,31.98,79605.44,0.0,-0.69392,0.00013,28.96577]
[1778751944968,31.98,79597.2,0.0,-0.69502,0.00013,28.91682]
[1778751946970,31.98,79593.382,0.0,-0.69552,0.00013,28.89415]
[1778751951975,31.98,79594.984,0.0,-0.69531,0.00013,28.90386]
[1778751956980,31.98,79596.744,0.0,-0.69505,0.00013,28.91523]
[1778751957981,31.99,79592.142,0.0,-0.69566,0.00013,28.88804]
[1778751962289,31.99,79591.35,0.0,-0.69574,0.00013,28.88426]
[1778751962366,31.99,79591.35,0.0,-0.69574,0.00013,28.88415]
[1778751964987,31.99,79584.556,0.0,-0.69665,0.00013,28.84338]
[1778751965588,31.99,79584.556,0.0,-0.69665,0.00013,28.84338]
[1778751965667,31.99,79584.556,0.0,-0.69665,0.00013,28.84331]
[1778751970994,31.99,79582.572,0.0,-0.69692,0.00013,28.83107]
[1778751975999,31.99,79584.412,0.0,-0.69668,0.00013,28.84176]
[1778751976124,31.99,79584.412,0.0,-0.69668,0.00013,28.84176]
[1778751982286,31.98,79582.834,0.0,-0.6969,0.00013,28.83185]
[1778751987321,31.98,79583.118,0.0,-0.69687,0.00013,28.83324]
[1778751992356,31.98,79583.132,0.0,-0.69689,0.00013,28.82974]
[1778751998027,31.98,79586.406,0.0,-0.69647,0.00013,28.84898]
[1778751998320,31.98,79586.406,0.0,-0.69647,0.00013,28.84898]
[1778751998874,31.98,79586.406,0.0,-0.69647,0.00013,28.84898]
[1778752001419,31.98,79593.102,0.0,-0.69559,0.00013,28.88859]
[1778752006456,31.98,79594.836,0.0,-0.69537,0.00013,28.8987]
[1778752007463,31.98,79589.822,0.0,-0.69603,0.00013,28.86905]
[1778752012502,31.98,79591.304,0.0,-0.6958,0.00013,28.87914]
[1778752018046,31.99,79590.272,0.0,-0.69591,0.00013,28.8742]
[1778752023576,31.99,79592.014,0.0,-0.69564,0.00013,28.88601]
[1778752028742,32.0,79595.708,0.0,-0.69513,0.00013,28.90888]
[1778752029878,32.0,79595.708,0.0,-0.69513,0.00013,28.90907]
[1778752032067,32.0,79598.932,0.0,-0.69469,0.00013,28.9288]
[1778752037674,32.0,79599.846,0.0,-0.69454,0.00013,28.93537]
[1778752038681,32.01,79596.036,0.0,-0.69504,0.00013,28.91294]
[1778752044072,32.01,79596.662,0.0,-0.69493,0.00013,28.91765]
[1778752046738,32.01,79591.81,0.0,-0.69556,0.00013,28.88928]
[1778752051773,32.01,79589.652,0.0,-0.69584,0.00013,28.87406]
[1778752057085,32.02,79592.038,0.0,-0.69551,0.00013,28.88915]
[1778752062850,32.02,79591.002,0.0,-0.69562,0.00013,28.884]
[1778752067886,32.02,79591.852,0.0,-0.69552,0.00013,28.88873]
[1778752072404,32.02,79590.784,0.0,-0.69567,0.00013,28.88189]
[1778752074935,32.02,79584.688,0.0,-0.69648,0.00013,28.84524]
[1778752079970,32.02,79582.378,0.0,-0.6968,0.00013,28.83107]
[1778752085023,32.02,79582.428,0.0,-0.6968,0.00013,28.831]
[1778752090040,32.01,79585.878,0.0,-0.69635,0.00013,28.8512]
[1778752093061,32.01,79590.272,0.0,-0.69578,0.00013,28.8771]
[1778752098096,32.01,79592.154,0.0,-0.69554,0.00013,28.88771]
[1778752100727,32.01,79592.642,0.0,-0.69548,0.00013,28.89036]
[1778752101333,32.01,79592.642,0.0,-0.69549,0.00013,28.89023]
[1778752103131,32.01,79598.552,0.0,-0.6947,0.00013,28.92576]
[1778752108136,32.01,79595.326,0.0,-0.6951,0.00013,28.90756]
[1778752113141,32.01,79593.77,0.0,-0.69534,0.00013,28.8944]
[1778752118146,32.01,79593.52,0.0,-0.69539,0.00013,28.89228]
[1778752124152,32.01,79593.348,0.0,-0.69543,0.00013,28.89051]
[1778752129157,32.0,79592.734,0.0,-0.69552,0.00013,28.88626]
[1778752133161,32.0,79588.762,0.0,-0.69606,0.00013,28.86212]
[1778752135163,32.0,79584.43,0.0,-0.69664,0.00013,28.83607]
[1778752136164,32.0,79573.868,0.0,-0.69803,0.00013,28.77269]
[1778752141169,32.0,79575.682,0.0,-0.6978,0.00013,28.78348]
[1778752146174,32.0,79577.542,0.0,-0.69755,0.00013,28.79449]
[1778752151058,32.0,79580.098,0.0,-0.69722,0.00013,28.80951]
[1778752151471,32.0,79575.246,0.0,-0.69787,0.00013,28.78018]
[1778752156506,32.0,79577.862,0.0,-0.69754,0.00013,28.79536]
[1778752162188,31.99,79577.284,0.0,-0.69762,0.00013,28.7914]
[1778752167193,31.99,79577.248,0.0,-0.69764,0.00013,28.79066]
[1778752172618,31.99,79581.158,0.0,-0.69716,0.00013,28.81017]
[1778752177653,31.99,79582.6,0.0,-0.69698,0.00013,28.81818]
[1778752182688,31.98,79582.53,0.0,-0.69701,0.00013,28.81712]
[1778752187723,31.98,79583.122,0.0,-0.69694,0.00013,28.82003]
[1778752192761,31.98,79583.468,0.0,-0.69691,0.00013,28.82145]
[1778752197796,31.98,79585.224,0.0,-0.6967,0.00013,28.8313]
[1778752202831,31.97,79585.014,0.0,-0.69674,0.00013,28.82937]
[1778752207866,31.97,79585.118,0.0,-0.69674,0.00013,28.82933]
[1778752211894,31.97,79590.574,0.0,-0.69603,0.00013,28.86164]
[1778752213779,31.97,79590.574,0.0,-0.69603,0.00013,28.86154]
[1778752214915,31.97,79594.526,0.0,-0.69551,0.00013,28.88491]
[1778752219951,31.97,79595.77,0.0,-0.69536,0.00013,28.89175]
[1778752224986,31.96,79596.19,0.0,-0.69532,0.00013,28.89367]
[1778752230023,31.96,79596.418,0.0,-0.6953,0.00013,28.89445]
[1778752235058,31.96,79598.934,0.0,-0.695,0.00013,28.90561]
[1778752239945,31.94,79598.858,0.0,-0.6951,0.00013,28.90136]
[1778752242108,31.93,79603.236,0.0,-0.69459,0.00013,28.92415]
[1778752243115,31.93,79614.554,0.0,-0.69309,0.00013,28.99113]
[1778752244122,31.93,79609.91,0.0,-0.69371,0.00013,28.96347]
[1778752248150,31.93,79605.85,0.0,-0.69427,0.00013,28.93878]
[1778752253185,31.92,79605.452,0.0,-0.69434,0.00013,28.93569]
[1778752258286,31.92,79603.59,0.0,-0.6946,0.00013,28.92395]
[1778752263291,31.92,79594.752,0.0,-0.69579,0.00013,28.87066]
[1778752268296,31.92,79593.496,0.0,-0.69596,0.00013,28.86274]
[1778752274302,31.92,79593.406,0.0,-0.69599,0.00013,28.86174]
[1778752279307,31.91,79593.756,0.0,-0.69595,0.00013,28.86346]
[1778752282097,31.91,79593.986,0.0,-0.69592,0.00013,28.86468]
[1778752287315,31.91,79590.906,0.0,-0.69634,0.00013,28.84583]
[1778752290318,31.91,79583.762,0.0,-0.69729,0.00013,28.80282]
[1778752295323,31.91,79581.288,0.0,-0.69764,0.00013,28.7846]
[1778752300328,31.91,79581.83,0.0,-0.69757,0.00013,28.78781]
[1778752305333,31.91,79583.53,0.0,-0.69734,0.00013,28.79796]
[1778752310338,31.91,79583.93,0.0,-0.69729,0.00013,28.80026]
[1778752315343,31.91,79583.488,0.0,-0.69736,0.00013,28.79726]
[1778752320788,31.91,79582.112,0.0,-0.69755,0.00013,28.78855]
[1778752326696,31.91,79579.57,0.0,-0.6979,0.00013,28.77269]
[1778752331731,31.9,79586.654,0.0,-0.69697,0.00013,28.81488]
[1778752334752,31.9,79592.56,0.0,-0.6962,0.00013,28.84992]
[1778752338780,31.9,79588.74,0.0,-0.69672,0.00013,28.82655]
[1778752342808,31.9,79582.982,0.0,-0.69749,0.00013,28.79155]
[1778752347843,31.9,79586.06,0.0,-0.69709,0.00013,28.80958]
[1778752352878,31.9,79587.2,0.0,-0.69697,0.00013,28.81264]
[1778752357913,31.89,79586.916,0.0,-0.69702,0.00013,28.81044]
[1778752362949,31.89,79588.112,0.0,-0.69687,0.00013,28.81711]
[1778752367984,31.89,79586.644,0.0,-0.69708,0.00013,28.8078]
[1778752373020,31.89,79587.046,0.0,-0.69704,0.00013,28.80973]
[1778752378055,31.89,79587.222,0.0,-0.69703,0.00013,28.81029]
[1778752383091,31.88,79588.792,0.0,-0.69683,0.00013,28.81922]
[1778752388126,31.88,79589.112,0.0,-0.6968,0.00013,28.82061]
[1778752388510,31.88,79589.112,0.0,-0.6968,0.00013,28.82061]
[1778752394168,31.88,79592.744,0.0,-0.69632,0.00013,28.84212]
[1778752399203,31.88,79591.01,0.0,-0.69656,0.00013,28.83149]
[1778752402224,31.88,79583.926,0.0,-0.6975,0.00013,28.78872]
[1778752407435,31.88,79583.618,0.0,-0.69755,0.00013,28.7865]
[1778752413302,31.88,79583.176,0.0,-0.69764,0.00013,28.78012]
[1778752419344,31.87,79584.658,0.0,-0.69745,0.00013,28.78859]
[1778752424380,31.87,79586.188,0.0,-0.69727,0.00013,28.79714]
[1778752430422,31.87,79586.952,0.0,-0.69719,0.00013,28.80047]
[1778752435457,31.86,79586.516,0.0,-0.69728,0.00013,28.79681]
[1778752440468,31.86,79587.1,0.0,-0.69722,0.00013,28.79931]
[1778752445473,31.85,79587.6,0.0,-0.69718,0.00013,28.80128]
[1778752450478,31.85,79587.592,0.0,-0.69721,0.00013,28.8002]
[1778752455483,31.85,79587.406,0.0,-0.69726,0.00013,28.79807]
[1778752460488,31.84,79587.172,0.0,-0.69732,0.00013,28.79523]
[1778752465493,31.83,79586.988,0.0,-0.69738,0.00013,28.79259]
[1778752470499,31.83,79583.96,0.0,-0.69782,0.00013,28.77288]
[1778752475504,31.82,79583.588,0.0,-0.69792,0.00013,28.76596]
[1778752480509,31.82,79583.614,0.0,-0.69794,0.00013,28.76472]
[1778752485814,31.81,79583.696,0.0,-0.69797,0.00013,28.76357]
[1778752490849,31.81,79584.172,0.0,-0.69794,0.00013,28.76507]
[1778752495884,31.8,79583.964,0.0,-0.698,0.00013,28.76246]
[1778752500919,31.8,79584.564,0.0,-0.69795,0.00013,28.76474]
[1778752505958,31.79,79585.768,0.0,-0.69782,0.00013,28.77067]
[1778752510993,31.79,79587.086,0.0,-0.69768,0.00013,28.77725]
[1778752516028,31.78,79587.426,0.0,-0.69767,0.00013,28.77791]
[1778752523077,31.77,79587.698,0.0,-0.69768,0.00013,28.77762]
[1778752526098,31.77,79592.022,0.0,-0.69712,0.00013,28.80287]
[1778752531561,31.76,79590.824,0.0,-0.69733,0.00013,28.79092]
[1778752537177,31.76,79590.21,0.0,-0.69745,0.00013,28.7855]
[1778752538184,31.76,79585.744,0.0,-0.69806,0.00013,28.75818]
[1778752543219,31.75,79583.064,0.0,-0.69845,0.00013,28.74046]
[1778752548254,31.74,79583.132,0.0,-0.69847,0.00013,28.73941]
[1778752553289,31.74,79583.332,0.0,-0.69848,0.00013,28.73917]
[1778752557585,31.73,79573.858,0.0,-0.69976,0.00013,28.68043]
[1778752563359,31.73,79573.948,0.0,-0.69979,0.00013,28.67955]
[1778752568394,31.73,79572.436,0.0,-0.70001,0.00013,28.66917]
[1778752573601,31.72,79573.35,0.0,-0.69992,0.00013,28.67359]
[1778752578843,31.72,79571.762,0.0,-0.70016,0.00013,28.66277]
[1778752581485,31.71,79566.9,0.0,-0.70082,0.00013,28.63243]
[1778752586520,31.71,79565.982,0.0,-0.70096,0.00013,28.62586]
[1778752591555,31.71,79568.978,0.0,-0.7006,0.00013,28.63993]
[1778752596590,31.7,79568.84,0.0,-0.70064,0.00013,28.6381]
[1778752601629,31.7,79568.26,0.0,-0.70074,0.00013,28.63357]
[1778752606635,31.7,79567.828,0.0,-0.70082,0.00013,28.62999]
[1778752609638,31.69,79572.586,0.0,-0.7002,0.00013,28.65854]
[1778752614643,31.69,79583.862,0.0,-0.69873,0.00013,28.72618]
[1778752619648,31.68,79584.794,0.0,-0.69863,0.00013,28.73051]
[1778752624653,31.68,79585.782,0.0,-0.69853,0.00013,28.73517]
[1778752629658,31.67,79583.464,0.0,-0.69887,0.00013,28.71976]
[1778752632661,31.67,79587.598,0.0,-0.69834,0.00013,28.7441]
[1778752638667,31.66,79587.49,0.0,-0.69839,0.00013,28.74179]
[1778752643672,31.66,79588.792,0.0,-0.69825,0.00013,28.74834]
[1778752643784,31.66,79588.792,0.0,-0.69825,0.00013,28.74834]
[1778752649678,31.65,79590.394,0.0,-0.69808,0.00013,28.75642]
[1778752655002,31.65,79591.97,0.0,-0.69792,0.00013,28.76101]
[1778752660036,31.64,79591.13,0.0,-0.69807,0.00013,28.7545]
[1778752666080,31.63,79591.336,0.0,-0.69808,0.00013,28.7541]
[1778752671115,31.63,79592.172,0.0,-0.698,0.00013,28.7578]
[1778752676150,31.62,79592.24,0.0,-0.69802,0.00013,28.75684]
[1778752681186,31.62,79592.188,0.0,-0.69806,0.00013,28.75514]
[1778752682193,31.62,79596.494,0.0,-0.69749,0.00013,28.781]
[1778752687228,31.61,79600.398,0.0,-0.69701,0.00013,28.80314]
[1778752692263,31.61,79600.904,0.0,-0.69698,0.00013,28.80466]
[1778752697299,31.6,79600.576,0.0,-0.69706,0.00013,28.80115]
[1778752702081,31.59,79600.472,0.0,-0.6971,0.00013,28.79931]
[1778752704348,31.59,79604.816,0.0,-0.69652,0.00013,28.82538]
[1778752706362,31.59,79610.426,0.0,-0.69577,0.00013,28.8593]
[1778752711397,31.59,79617.184,0.0,-0.69489,0.00013,28.89609]
[1778752716744,31.58,79623.542,0.0,-0.69408,0.00013,28.93256]
[1778752720165,31.58,79623.792,0.0,-0.69408,0.00013,28.93246]
[1778752722480,31.57,79627.728,0.0,-0.6936,0.00013,28.95404]
[1778752727515,31.57,79625.374,0.0,-0.69392,0.00013,28.93965]
[1778752732550,31.57,79623.946,0.0,-0.69412,0.00013,28.93083]
[1778752737585,31.57,79627.342,0.0,-0.69367,0.00013,28.95087]
[1778752742622,31.56,79629.67,0.0,-0.6934,0.00013,28.96314]
[1778752747657,31.56,79630.732,0.0,-0.69327,0.00013,28.9691]
[1778752752692,31.56,79633.718,0.0,-0.69287,0.00013,28.98651]
[1778752753785,31.56,79633.644,0.0,-0.69289,0.00013,28.98598]
[1778752754134,31.56,79633.644,0.0,-0.69289,0.00013,28.98598]
[1778752756721,31.56,79625.268,0.0,-0.69402,0.00013,28.93562]
[1778752758735,31.55,79632.034,0.0,-0.69311,0.00013,28.97596]
[1778752760749,31.55,79640.372,0.0,-0.69204,0.00014,29.02334]
[1778752765784,31.54,79638.842,0.0,-0.69226,0.00014,29.0137]
[1778752766791,31.54,79630.014,0.0,-0.69346,0.00013,28.96087]
[1778752771804,31.54,79628.592,0.0,-0.69367,0.00013,28.94879]
[1778752772805,31.54,79622.654,0.0,-0.69447,0.00013,28.9131]
[1778752774807,31.54,79618.704,0.0,-0.69501,0.00013,28.88929]
[1778752778590,31.54,79617.7,0.0,-0.69514,0.00013,28.88323]
[1778752778676,31.54,79617.7,0.0,-0.69514,0.00013,28.88323]
[1778752783816,31.54,79613.352,0.0,-0.69573,0.00013,28.85701]
[1778752788821,31.54,79612.882,0.0,-0.69579,0.00013,28.85428]
[1778752793826,31.54,79611.376,0.0,-0.69599,0.00013,28.84532]
[1778752798831,31.54,79611.008,0.0,-0.69603,0.00013,28.84326]
[1778752800365,31.54,79611.006,0.0,-0.69603,0.00013,28.84328]
[1778752800379,31.54,79611.006,0.0,-0.69603,0.00013,28.84331]
[1778752803836,31.54,79589.686,0.0,-0.69891,0.00013,28.71276]
[1778752804422,31.54,79589.686,0.0,-0.69891,0.00013,28.71276]
[1778752805838,31.54,79604.978,0.0,-0.69686,0.00013,28.80613]
[1778752806560,31.54,79604.978,0.0,-0.69686,0.00013,28.80613]
[1778752806662,31.54,79604.978,0.0,-0.69686,0.00013,28.80609]
[1778752809842,31.54,79635.034,0.0,-0.69281,0.00014,28.98693]
[1778752809953,31.54,79635.034,0.0,-0.69281,0.00014,28.98693]
[1778752811844,31.54,79639.932,0.0,-0.69216,0.00014,29.01596]
[1778752816849,31.54,79642.446,0.0,-0.69181,0.00014,29.03103]
[1778752817567,31.54,79642.446,0.0,-0.69181,0.00014,29.03103]
[1778752817619,31.54,79642.446,0.0,-0.69181,0.00014,29.03103]
[1778752817658,31.54,79642.446,0.0,-0.69181,0.00014,29.03115]
[1778752818852,31.54,79668.866,0.0,-0.68823,0.00014,29.18742]
[1778752821220,31.54,79669.31,0.0,-0.68816,0.00014,29.19016]
[1778752821461,31.54,79669.31,0.0,-0.68816,0.00014,29.19016]
[1778752821562,31.54,79669.31,0.0,-0.68816,0.00014,29.19023]
[1778752825860,31.54,79673.954,0.0,-0.68753,0.00014,29.21766]
[1778752831292,31.54,79674.468,0.0,-0.68747,0.00014,29.21765]
[1778752836327,31.54,79675.132,0.0,-0.68737,0.00014,29.22171]
[1778752838342,31.54,79683.706,0.0,-0.68621,0.00014,29.27174]
[1778752843276,31.54,79684.484,0.0,-0.6861,0.00014,29.27623]
[1778752843946,31.54,79684.484,0.0,-0.6861,0.00014,29.27622]
[1778752844383,31.54,79684.484,0.0,-0.6861,0.00014,29.27622]
[1778752845568,31.54,79684.484,0.0,-0.6861,0.00014,29.27622]
[1778752849418,31.54,79688.462,0.0,-0.68556,0.00014,29.29925]
[1778752853559,31.54,79690.782,0.0,-0.68525,0.00014,29.3126]
[1778752857566,31.54,79694.058,0.0,-0.68481,0.00014,29.33139]
[1778752862510,31.54,79699.314,0.0,-0.6841,0.00014,29.36137]
[1778752867545,31.54,79700.56,0.0,-0.68394,0.00014,29.36815]
[1778752872580,31.54,79703.346,0.0,-0.68357,0.00014,29.38374]
[1778752875601,31.53,79709.71,0.0,-0.68271,0.00014,29.41998]
[1778752880636,31.53,79710.63,0.0,-0.6826,0.00014,29.42462]
[1778752882996,31.53,79709.796,0.0,-0.68272,0.00014,29.41958]
[1778752883657,31.53,79709.796,0.0,-0.68272,0.00014,29.41952]
[1778752885671,31.53,79687.216,0.0,-0.6858,0.00014,29.28905]
[1778752886168,31.53,79687.216,0.0,-0.6858,0.00014,29.28905]
[1778752886678,31.53,79687.216,0.0,-0.6858,0.00014,29.28905]
[1778752888692,31.53,79682.706,0.0,-0.68642,0.00014,29.26281]
[1778752889032,31.53,79682.706,0.0,-0.68642,0.00014,29.26281]
[1778752890792,31.53,79682.706,0.0,-0.68642,0.00014,29.26282]
[1778752891126,31.53,79682.706,0.0,-0.68642,0.00014,29.26285]
[1778752892721,31.53,79669.062,0.0,-0.68829,0.00014,29.17994]
[1778752893728,31.53,79663.81,0.0,-0.689,0.00014,29.14917]
[1778752898763,31.53,79661.064,0.0,-0.68936,0.00014,29.13356]
[1778752900600,31.53,79660.846,0.0,-0.68938,0.00014,29.13239]
[1778752900777,31.54,79660.846,0.0,-0.68938,0.00014,29.1325]
[1778752905812,31.54,79659.7,0.0,-0.68952,0.00014,29.12634]
[1778752910944,31.54,79661.196,0.0,-0.6893,0.00014,29.13572]
[1778752916890,31.54,79661.794,0.0,-0.68921,0.00014,29.13991]
[1778752921925,31.54,79661.594,0.0,-0.68922,0.00014,29.13927]
[1778752926571,31.55,79659.98,0.0,-0.68943,0.00014,29.13022]
[1778752926946,31.55,79659.98,0.0,-0.68943,0.00014,29.13022]
[1778752926960,31.55,79659.98,0.0,-0.68943,0.00014,29.13034]
[1778752929656,31.55,79657.648,0.0,-0.68974,0.00014,29.11684]
[1778752931649,31.55,79657.044,0.0,-0.68981,0.00014,29.11338]
[1778752936972,31.55,79656.57,0.0,-0.68988,0.00014,29.11048]
[1778752941977,31.55,79655.354,0.0,-0.69005,0.00014,29.10324]
[1778752946982,31.55,79663.868,0.0,-0.68888,0.00014,29.15382]
[1778752949985,31.55,79669.042,0.0,-0.68818,0.00014,29.18444]
[1778752951673,31.55,79668.966,0.0,-0.68818,0.00014,29.18406]
[1778752956992,31.55,79668.418,0.0,-0.68828,0.00014,29.17758]
[1778752961926,31.55,79668.464,0.0,-0.68828,0.00014,29.17756]
[1778752967002,31.55,79670.644,0.0,-0.68797,0.00014,29.1906]
[1778752973009,31.55,79673.356,0.0,-0.6876,0.00014,29.20679]
[1778752978015,31.55,79674.688,0.0,-0.68741,0.00014,29.2148]
[1778752979461,31.55,79674.52,0.0,-0.68743,0.00014,29.21385]
[1778752982020,31.55,79664.25,0.0,-0.68882,0.00014,29.15378]
[1778752982885,31.55,79664.25,0.0,-0.68882,0.00014,29.15378]
[1778752984022,31.55,79660.358,0.0,-0.68935,0.00014,29.13109]
[1778752989395,31.56,79660.196,0.0,-0.68935,0.00014,29.13079]
[1778752994430,31.56,79659.202,0.0,-0.68947,0.00014,29.12549]
[1778752999465,31.56,79658.924,0.0,-0.6895,0.00014,29.12444]
[1778753004500,31.56,79658.658,0.0,-0.68952,0.00014,29.12345]
[1778753009535,31.57,79657.284,0.0,-0.68969,0.00014,29.11594]
[1778753014571,31.57,79655.446,0.0,-0.68994,0.00014,29.10248]
[1778753019605,31.57,79654.73,0.0,-0.69002,0.00014,29.0989]
[1778753025064,31.58,79654.148,0.0,-0.69008,0.00014,29.09614]
[1778753028740,31.58,79653.59,0.0,-0.69015,0.00014,29.09325]
[1778753031172,31.58,79653.44,0.0,-0.69016,0.00014,29.09278]
[1778753031217,31.58,79653.44,0.0,-0.69016,0.00014,29.09278]
[1778753034710,31.58,79649.574,0.0,-0.69069,0.00014,29.06973]
[1778753040078,31.58,79647.572,0.0,-0.69096,0.00014,29.05771]
[1778753045083,31.58,79647.692,0.0,-0.69095,0.00014,29.05827]
[1778753050822,31.58,79647.488,0.0,-0.69098,0.00014,29.05688]
[1778753055857,31.58,79646.91,0.0,-0.69106,0.00014,29.05332]
[1778753060892,31.57,79649.828,0.0,-0.69067,0.00014,29.07042]
[1778753065927,31.57,79651.17,0.0,-0.6905,0.00014,29.07814]
[1778753070962,31.57,79651.708,0.0,-0.69043,0.00014,29.08108]
[1778753075997,31.57,79651.078,0.0,-0.69054,0.00014,29.07386]
[1778753081033,31.57,79650.856,0.0,-0.69057,0.00014,29.07232]
[1778753086067,31.57,79650.986,0.0,-0.69056,0.00014,29.07288]
[1778753091102,31.57,79649.94,0.0,-0.69071,0.00014,29.06649]
[1778753096135,31.57,79649.75,0.0,-0.69074,0.00014,29.06519]
[1778753101140,31.57,79646.448,0.0,-0.69119,0.00014,29.04552]
[1778753102141,31.57,79651.498,0.0,-0.6905,0.00014,29.0754]
[1778753107146,31.57,79652.784,0.0,-0.69034,0.00014,29.08275]
[1778753112151,31.57,79647.508,0.0,-0.69105,0.00014,29.05133]
[1778753118157,31.57,79647.888,0.0,-0.69101,0.00014,29.05345]
[1778753123162,31.56,79649.494,0.0,-0.69079,0.00014,29.0628]
[1778753128166,31.56,79648.126,0.0,-0.69098,0.00014,29.05456]
[1778753133171,31.56,79652.108,0.0,-0.69046,0.00014,29.07472]
[1778753138176,31.56,79652.15,0.0,-0.69046,0.00014,29.07475]
[1778753141540,31.56,79652.55,0.0,-0.69041,0.00014,29.07698]
[1778753144182,31.56,79661.582,0.0,-0.68918,0.00014,29.13049]
[1778753146184,31.56,79666.642,0.0,-0.68849,0.00014,29.16041]
[1778753151189,31.57,79669.158,0.0,-0.68814,0.00014,29.17553]
[1778753156558,31.57,79669.898,0.0,-0.68803,0.00014,29.18022]
[1778753159053,31.57,79671.84,0.0,-0.68777,0.00014,29.19165]
[1778753160061,31.57,79671.84,0.0,-0.68777,0.00014,29.19169]
[1778753160120,31.57,79671.84,0.0,-0.68777,0.00014,29.19169]
[1778753160493,31.57,79671.84,0.0,-0.68777,0.00014,29.19142]
[1778753163200,31.56,79660.294,0.0,-0.68936,0.00014,29.1229]
[1778753168205,31.56,79657.316,0.0,-0.68979,0.00014,29.10433]
[1778753173692,31.55,79656.656,0.0,-0.6899,0.00014,29.09926]
[1778753179216,31.55,79654.432,0.0,-0.69023,0.00014,29.08519]
[1778753184220,31.55,79656.138,0.0,-0.69002,0.00014,29.09435]
[1778753189225,31.54,79656.252,0.0,-0.69003,0.00014,29.0941]
[1778753194230,31.54,79655.858,0.0,-0.69012,0.00014,29.08759]
[1778753200236,31.53,79654.53,0.0,-0.69033,0.00014,29.07867]
[1778753205241,31.53,79654.368,0.0,-0.69037,0.00014,29.07685]
[1778753210246,31.53,79653.46,0.0,-0.6905,0.00014,29.07098]
[1778753210418,31.53,79653.46,0.0,-0.6905,0.00014,29.07098]
[1778753213420,31.53,79654.092,0.0,-0.69041,0.00014,29.07521]
[1778753214424,31.53,79654.092,0.0,-0.6904,0.00014,29.07537]
[1778753215423,31.53,79654.092,0.0,-0.6904,0.00014,29.07554]
[1778753217809,31.53,79653.078,0.0,-0.69053,0.00014,29.06986]
[1778753219010,31.53,79646.84,0.0,-0.69136,0.00014,29.03326]
[1778753220017,31.54,79642.382,0.0,-0.69196,0.00014,29.00701]
[1778753221057,31.54,79642.382,0.0,-0.69196,0.00014,29.00701]
[1778753221158,31.54,79642.382,0.0,-0.69195,0.00014,29.0073]
[1778753222031,31.54,79630.104,0.0,-0.6936,0.00013,28.9342]
[1778753225052,31.54,79626.198,0.0,-0.69411,0.00013,28.91167]
[1778753229081,31.55,79616.228,0.0,-0.69542,0.00013,28.85304]
[1778753234115,31.55,79614.58,0.0,-0.6956,0.00013,28.84493]
[1778753238143,31.56,79619.876,0.0,-0.69485,0.00013,28.87823]
[1778753243178,31.57,79619.798,0.0,-0.69482,0.00013,28.87938]
[1778753246438,31.57,79619.272,0.0,-0.69487,0.00013,28.87721]
[1778753249220,31.57,79613.944,0.0,-0.69556,0.00013,28.84619]
[1778753253248,31.58,79601.94,0.0,-0.69715,0.00013,28.77193]
[1778753255262,31.58,79594.858,0.0,-0.69808,0.00013,28.72981]
[1778753256557,31.59,79594.124,0.0,-0.69817,0.00013,28.72582]
[1778753256565,31.59,79594.124,0.0,-0.69817,0.00013,28.72582]
[1778753257922,31.59,79594.124,0.0,-0.69816,0.00013,28.72629]
[1778753257952,31.59,79594.124,0.0,-0.69816,0.00013,28.72629]
[1778753258283,31.59,79594.124,0.0,-0.69814,0.00013,28.72681]
[1778753259290,31.59,79586.002,0.0,-0.69923,0.00013,28.67745]
[1778753260296,31.59,79572.318,0.0,-0.70105,0.00013,28.59374]
[1778753265169,31.6,79574.158,0.0,-0.70078,0.00013,28.60598]
[1778753265218,31.6,79574.158,0.0,-0.70078,0.00013,28.60591]
[1778753266301,31.6,79554.246,0.0,-0.70344,0.00013,28.48286]
[1778753269304,31.6,79559.362,0.0,-0.70275,0.00013,28.51505]
[1778753273308,31.6,79562.928,0.0,-0.70225,0.00013,28.53805]
[1778753277312,31.6,79568.936,0.0,-0.70143,0.00013,28.57597]
[1778753281315,31.61,79575.318,0.0,-0.70056,0.00013,28.61615]
[1778753282316,31.61,79569.328,0.0,-0.70135,0.00013,28.57955]
[1778753284318,31.61,79565.548,0.0,-0.70184,0.00013,28.55673]
[1778753287321,31.61,79571.216,0.0,-0.70107,0.00013,28.59239]
[1778753292326,31.62,79573.758,0.0,-0.70071,0.00013,28.6091]
[1778753297331,31.62,79574.21,0.0,-0.70062,0.00013,28.61292]
[1778753302337,31.62,79575.264,0.0,-0.70046,0.00013,28.62041]
[1778753304753,31.63,79575.616,0.0,-0.7004,0.00013,28.62297]
[1778753306341,31.63,79579.608,0.0,-0.69986,0.00013,28.64779]
[1778753311346,31.63,79578.65,0.0,-0.69999,0.00013,28.63951]
[1778753317352,31.63,79577.91,0.0,-0.70006,0.00013,28.63608]
[1778753322357,31.64,79578.756,0.0,-0.69993,0.00013,28.64214]
[1778753325756,31.64,79571.42,0.0,-0.70089,0.00013,28.59795]
[1778753330791,31.65,79569.92,0.0,-0.70106,0.00013,28.58985]
[1778753336371,31.65,79570.304,0.0,-0.70098,0.00013,28.59331]
[1778753341868,31.65,79571.136,0.0,-0.70084,0.00013,28.5997]
[1778753347384,31.66,79568.82,0.0,-0.70113,0.00013,28.58658]
[1778753353390,31.66,79568.358,0.0,-0.70116,0.00013,28.58505]
[1778753358394,31.67,79568.26,0.0,-0.70115,0.00013,28.58554]
[1778753364290,31.67,79566.894,0.0,-0.70131,0.00013,28.57798]
[1778753365029,31.67,79561.582,0.0,-0.70201,0.00013,28.54533]
[1778753367043,31.67,79557.316,0.0,-0.70258,0.00013,28.51911]
[1778753368050,31.67,79562.204,0.0,-0.70193,0.00013,28.54936]
[1778753369057,31.67,79569.262,0.0,-0.70099,0.00013,28.59286]
[1778753370572,31.67,79569.408,0.0,-0.70096,0.00013,28.59396]
[1778753376109,31.68,79569.024,0.0,-0.70101,0.00013,28.58911]
[1778753378414,31.68,79576.132,0.0,-0.70002,0.00013,28.63457]
[1778753383419,31.69,79578.714,0.0,-0.69966,0.00013,28.65113]
[1778753388424,31.69,79578.35,0.0,-0.69969,0.00013,28.64966]
[1778753394234,31.69,79573.052,0.0,-0.70037,0.00013,28.61823]
[1778753399269,31.7,79574.408,0.0,-0.70017,0.00013,28.62737]
[1778753404180,31.7,79576.668,0.0,-0.69986,0.00013,28.64182]
[1778753405312,31.7,79568.126,0.0,-0.70099,0.00013,28.58964]
[1778753407326,31.7,79561.378,0.0,-0.70189,0.00013,28.54803]
[1778753412362,31.7,79561.752,0.0,-0.70185,0.00013,28.54996]
[1778753417397,31.69,79561.416,0.0,-0.70191,0.00013,28.5475]
[1778753421425,31.69,79565.66,0.0,-0.70135,0.00013,28.57322]
[1778753426464,31.69,79563.012,0.0,-0.70171,0.00013,28.55649]
[1778753433473,31.69,79562.86,0.0,-0.70176,0.00013,28.55168]
[1778753439479,31.69,79562.884,0.0,-0.70177,0.00013,28.55135]
[1778753439546,31.69,79562.884,0.0,-0.70177,0.00013,28.55135]
[1778753440480,31.69,79566.552,0.0,-0.70128,0.00013,28.57401]
[1778753441481,31.69,79571.322,0.0,-0.70064,0.00013,28.60346]
[1778753444484,31.69,79575.176,0.0,-0.70012,0.00013,28.62758]
[1778753449489,31.69,79574.506,0.0,-0.70019,0.00013,28.62433]
[1778753452492,31.7,79578.358,0.0,-0.69966,0.00013,28.64833]
[1778753458498,31.7,79578.39,0.0,-0.69964,0.00013,28.64939]
[1778753460313,31.7,79578.39,0.0,-0.69963,0.00013,28.64953]
[1778753461678,31.7,79578.852,0.0,-0.69956,0.00013,28.65278]
[1778753462092,31.7,79578.852,0.0,-0.69956,0.00013,28.65307]
[1778753463511,31.7,79618.374,0.0,-0.69426,0.00013,28.89236]
[1778753464512,31.71,79612.686,0.0,-0.69501,0.00013,28.8586]
[1778753467032,31.71,79610.646,0.0,-0.69528,0.00013,28.84667]
[1778753467079,31.71,79610.646,0.0,-0.69528,0.00013,28.84667]
[1778753467515,31.71,79622.502,0.0,-0.69368,0.00013,28.91819]
[1778753468816,31.71,79621.152,0.0,-0.69385,0.00013,28.91038]
[1778753471255,31.71,79620.546,0.0,-0.69392,0.00013,28.90728]
[1778753472353,31.71,79624.02,0.0,-0.69345,0.00013,28.92825]
[1778753477527,31.72,79621.664,0.0,-0.69373,0.00013,28.91566]
[1778753478286,31.72,79621.664,0.0,-0.69373,0.00013,28.91566]
[1778753479195,31.72,79621.286,0.0,-0.69377,0.00013,28.91365]
[1778753479245,31.72,79621.286,0.0,-0.69377,0.00013,28.91365]
[1778753480530,31.72,79617.428,0.0,-0.69428,0.00013,28.89113]
[1778753481944,31.72,79614.436,0.0,-0.69467,0.00013,28.87352]
[1778753483539,31.72,79633.672,0.0,-0.69208,0.00013,28.98857]
[1778753487543,31.73,79629.112,0.0,-0.69267,0.00013,28.96223]
[1778753489545,31.73,79623.602,0.0,-0.6934,0.00013,28.92989]
[1778753494550,31.73,79622.998,0.0,-0.69347,0.00013,28.9242]
[1778753499555,31.74,79621.794,0.0,-0.69361,0.00013,28.91796]
[1778753499799,31.74,79621.794,0.0,-0.69361,0.00013,28.91796]
[1778753500297,31.74,79621.794,0.0,-0.69361,0.00013,28.91819]
[1778753501301,31.74,79621.794,0.0,-0.69361,0.00013,28.91819]
[1778753501558,31.74,79641.04,0.0,-0.69101,0.00013,29.03262]
[1778753503494,31.74,79640.602,0.0,-0.69107,0.00013,29.03017]
[1778753506810,31.74,79637.612,0.0,-0.69146,0.00013,29.0131]
[1778753507125,31.74,79637.612,0.0,-0.69146,0.00013,29.0131]
[1778753507565,31.74,79648.204,0.0,-0.69003,0.00013,29.07562]
[1778753507586,31.74,79648.204,0.0,-0.69003,0.00013,29.07562]
[1778753508566,31.74,79659.072,0.0,-0.68856,0.00014,29.13933]
[1778753511338,31.74,79662.43,0.0,-0.68811,0.00014,29.15899]
[1778753511434,31.74,79662.43,0.0,-0.68811,0.00014,29.15899]
[1778753511570,31.74,79667.03,0.0,-0.68748,0.00014,29.18578]
[1778753512571,31.74,79671.23,0.0,-0.68692,0.00014,29.20996]
[1778753514573,31.74,79675.938,0.0,-0.6863,0.00014,29.23655]
[1778753515574,31.74,79680.504,0.0,-0.6857,0.00014,29.26231]
[1778753519578,31.73,79684.652,0.0,-0.68518,0.00014,29.28452]
[1778753520454,31.73,79684.652,0.0,-0.68518,0.00014,29.28452]
[1778753520579,31.73,79685.904,0.0,-0.68503,0.00014,29.29089]
[1778753520894,31.73,79685.904,0.0,-0.68503,0.00014,29.29089]
[1778753521483,31.73,79685.904,0.0,-0.68503,0.00014,29.29089]
[1778753521496,31.73,79685.904,0.0,-0.68503,0.00014,29.29089]
[1778753522468,31.73,79685.904,0.0,-0.68503,0.00014,29.29089]
[1778753522569,31.74,79685.904,0.0,-0.68494,0.00014,29.29429]
[1778753523571,31.74,79685.904,0.0,-0.68494,0.00014,29.29429]
[1778753523585,31.75,79701.356,0.0,-0.68281,0.00014,29.38431]
[1778753524418,31.75,79701.356,0.0,-0.68281,0.00014,29.38431]
[1778753524894,31.75,79701.356,0.0,-0.68281,0.00014,29.38431]
[1778753525588,31.75,79708.614,0.0,-0.68178,0.00014,29.42711]
[1778753526589,31.75,79716.516,0.0,-0.6807,0.00014,29.47196]
[1778753531594,31.76,79717.178,0.0,-0.6806,0.00014,29.47601]
[1778753532595,31.76,79712.878,0.0,-0.68119,0.00014,29.45176]
[1778753534597,31.76,79708.13,0.0,-0.68183,0.00014,29.42503]
[1778753538453,31.76,79707.088,0.0,-0.68197,0.00014,29.41911]
[1778753539602,31.76,79699.95,0.0,-0.68295,0.00014,29.37818]
[1778753542612,31.76,79695.818,0.0,-0.68352,0.00014,29.35441]
[1778753544614,31.75,79691.884,0.0,-0.68405,0.00014,29.33181]
[1778753545615,31.75,79687.184,0.0,-0.68469,0.00014,29.30477]
[1778753550620,31.75,79686.41,0.0,-0.6848,0.00014,29.3001]
[1778753553681,31.75,79684.168,0.0,-0.68513,0.00014,29.28383]
[1778753554047,31.75,79684.168,0.0,-0.68513,0.00014,29.28383]
[1778753555624,31.75,79690.974,0.0,-0.6842,0.00014,29.32283]
[1778753560629,31.76,79692.524,0.0,-0.68397,0.00014,29.33262]
[1778753561573,31.76,79692.524,0.0,-0.68397,0.00014,29.33262]
[1778753561648,31.76,79692.524,0.0,-0.68397,0.00014,29.33262]
[1778753561780,31.76,79692.524,0.0,-0.68397,0.00014,29.33262]
[1778753562480,31.76,79692.524,0.0,-0.68397,0.00014,29.33262]
[1778753562491,31.76,79692.524,0.0,-0.68397,0.00014,29.33254]
[1778753564031,31.76,79692.116,0.0,-0.68403,0.00014,29.33012]
[1778753564314,31.76,79692.116,0.0,-0.68403,0.00014,29.33012]
[1778753564409,31.76,79692.116,0.0,-0.68403,0.00014,29.33012]
[1778753564439,31.76,79692.116,0.0,-0.68403,0.00014,29.33012]
[1778753564509,31.76,79692.116,0.0,-0.68403,0.00014,29.33016]
[1778753564883,31.76,79692.116,0.0,-0.68403,0.00014,29.33016]
[1778753565404,31.76,79692.116,0.0,-0.68403,0.00014,29.33016]
[1778753565564,31.76,79692.116,0.0,-0.68403,0.00014,29.33016]
[1778753565604,31.76,79692.116,0.0,-0.68402,0.00014,29.3304]
[1778753566638,31.76,79632.796,0.0,-0.69204,0.00013,28.98488]
[1778753570735,31.76,79633.294,0.0,-0.69195,0.00013,28.9885]
[1778753572644,31.76,79624.618,0.0,-0.69311,0.00013,28.93742]
[1778753578608,31.77,79625.902,0.0,-0.69291,0.00013,28.9463]
[1778753578903,31.77,79625.902,0.0,-0.69291,0.00013,28.9463]
[1778753580622,31.77,79635.242,0.0,-0.69164,0.00013,29.00193]
[1778753581911,31.77,79637.128,0.0,-0.69139,0.00013,29.01321]
[1778753587668,31.77,79629.512,0.0,-0.69239,0.00013,28.9691]
[1778753588669,31.77,79625.492,0.0,-0.69292,0.00013,28.94545]
[1778753589670,31.77,79621.372,0.0,-0.69347,0.00013,28.92118]
[1778753594675,31.78,79619.386,0.0,-0.69371,0.00013,28.91047]
[1778753597678,31.78,79615.652,0.0,-0.69419,0.00013,28.88895]
[1778753598939,31.78,79615.178,0.0,-0.69425,0.00013,28.88638]
[1778753599412,31.78,79615.178,0.0,-0.69425,0.00013,28.88638]
[1778753600681,31.79,79603.976,0.0,-0.69574,0.00013,28.81992]
[1778753601682,31.79,79599.416,0.0,-0.69634,0.00013,28.79287]
[1778753605685,31.79,79595.82,0.0,-0.69678,0.00013,28.77259]
[1778753607687,31.79,79591.914,0.0,-0.69729,0.00013,28.7498]
[1778753612692,31.8,79594.188,0.0,-0.69696,0.00013,28.76206]
[1778753617697,31.81,79596.724,0.0,-0.69658,0.00013,28.77908]
[1778753622702,31.82,79599.35,0.0,-0.69619,0.00013,28.79653]
[1778753624704,31.82,79585.636,0.0,-0.698,0.00013,28.71464]
[1778753629709,31.83,79585.54,0.0,-0.69796,0.00013,28.71612]
[1778753634714,31.83,79587.178,0.0,-0.6977,0.00013,28.72795]
[1778753639719,31.84,79588.0,0.0,-0.69755,0.00013,28.7348]
[1778753644724,31.85,79591.352,0.0,-0.69706,0.00013,28.75682]
[1778753649729,31.85,79592.07,0.0,-0.69692,0.00013,28.76287]
[1778753654734,31.86,79591.858,0.0,-0.69691,0.00013,28.76331]
[1778753659739,31.87,79590.062,0.0,-0.69711,0.00013,28.75424]
[1778753664744,31.88,79590.052,0.0,-0.69707,0.00013,28.75591]
[1778753670750,31.88,79589.834,0.0,-0.69705,0.00013,28.75665]
[1778753672752,31.89,79600.532,0.0,-0.69563,0.00013,28.81814]
[1778753675576,31.89,79603.74,0.0,-0.69519,0.00013,28.83783]
[1778753679560,31.89,79606.252,0.0,-0.69483,0.00013,28.85385]
[1778753684764,31.9,79606.726,0.0,-0.69473,0.00013,28.85813]
[1778753689769,31.9,79607.188,0.0,-0.69464,0.00013,28.86205]
[1778753691564,31.9,79607.18,0.0,-0.69464,0.00013,28.86224]
[1778753696776,31.91,79611.12,0.0,-0.69408,0.00013,28.88699]
[1778753701781,31.91,79614.158,0.0,-0.69365,0.00013,28.90602]
[1778753706786,31.92,79614.316,0.0,-0.6936,0.00013,28.9079]
[1778753711791,31.92,79616.81,0.0,-0.69325,0.00013,28.92356]
[1778753714794,31.92,79621.898,0.0,-0.69256,0.00013,28.95414]
[1778753720609,31.92,79624.88,0.0,-0.69214,0.00013,28.97239]
[1778753722779,31.93,79624.626,0.0,-0.69217,0.00013,28.97102]
[1778753724097,31.93,79625.018,0.0,-0.69212,0.00013,28.97356]
[1778753724805,31.93,79633.722,0.0,-0.69095,0.00013,29.02492]
[1778753725103,31.93,79633.722,0.0,-0.69095,0.00013,29.02492]
[1778753727808,31.93,79629.36,0.0,-0.69152,0.00013,28.99959]
[1778753732813,31.93,79627.256,0.0,-0.69181,0.00013,28.9845]
[1778753737818,31.93,79627.196,0.0,-0.6918,0.00013,28.98473]
[1778753739820,31.93,79630.958,0.0,-0.69129,0.00013,29.00704]
[1778753745827,31.94,79630.354,0.0,-0.69136,0.00013,29.00408]
[1778753751827,31.94,79628.832,0.0,-0.69155,0.00013,28.99574]
[1778753753941,31.94,79629.622,0.0,-0.69144,0.00013,29.00058]
[1778753754644,31.94,79629.622,0.0,-0.69144,0.00013,29.00058]
[1778753754696,31.94,79629.622,0.0,-0.69144,0.00013,29.00058]
[1778753755839,31.94,79635.198,0.0,-0.69069,0.00013,29.03346]
[1778753756804,31.94,79635.198,0.0,-0.69069,0.00013,29.03346]
[1778753756897,31.94,79633.492,0.0,-0.69092,0.00013,29.02354]
[1778753759675,31.94,79638.506,0.0,-0.69024,0.00013,29.05301]
[1778753763151,31.94,79642.032,0.0,-0.68976,0.00013,29.07379]
[1778753763651,31.94,79642.032,0.0,-0.68976,0.00013,29.07379]
[1778753765272,31.94,79638.936,0.0,-0.69018,0.00013,29.05579]
[1778753768495,31.94,79642.06,0.0,-0.68976,0.00013,29.07417]
[1778753769297,31.94,79641.024,0.0,-0.68989,0.00013,29.06816]
[1778753771855,31.94,79647.37,0.0,-0.68904,0.00013,29.10522]
[1778753776175,31.94,79646.288,0.0,-0.68918,0.00013,29.09896]
[1778753776859,31.94,79639.322,0.0,-0.69012,0.00013,29.05837]
[1778753777860,31.94,79633.562,0.0,-0.69089,0.00013,29.02473]
[1778753781864,31.95,79626.892,0.0,-0.69177,0.00013,28.98594]
[1778753786701,31.95,79627.022,0.0,-0.69174,0.00013,28.98714]
[1778753788871,31.95,79618.716,0.0,-0.69284,0.00013,28.93856]
[1778753793397,31.95,79616.448,0.0,-0.69315,0.00013,28.92253]
[1778753798881,31.96,79614.516,0.0,-0.69338,0.00013,28.9121]
[1778753803886,31.96,79613.07,0.0,-0.69355,0.00013,28.90442]
[1778753808891,31.96,79608.854,0.0,-0.69409,0.00013,28.88039]
[1778753813896,31.97,79605.592,0.0,-0.6945,0.00013,28.86209]
[1778753818901,31.97,79606.368,0.0,-0.69437,0.00013,28.86776]
[1778753823905,31.98,79606.822,0.0,-0.69429,0.00013,28.87147]
[1778753828910,31.98,79607.902,0.0,-0.69412,0.00013,28.87888]
[1778753833915,31.98,79612.864,0.0,-0.69344,0.00013,28.90921]
[1778753834916,31.98,79617.212,0.0,-0.69285,0.00013,28.93503]
[1778753839921,31.99,79617.912,0.0,-0.69274,0.00013,28.93985]
[1778753843164,31.99,79617.328,0.0,-0.69282,0.00013,28.93669]
[1778753845927,31.99,79623.602,0.0,-0.69197,0.00013,28.97412]
[1778753847903,31.99,79623.58,0.0,-0.69197,0.00013,28.9741]
[1778753848022,31.99,79623.302,0.0,-0.692,0.00013,28.97257]
[1778753848762,31.99,79623.302,0.0,-0.692,0.00013,28.97257]
[1778753849440,31.99,79625.726,0.0,-0.69167,0.00013,28.98691]
[1778753849931,31.99,79630.124,0.0,-0.69109,0.00013,29.01277]
[1778753852696,31.99,79633.588,0.0,-0.69064,0.00013,29.0299]
[1778753853935,31.99,79640.896,0.0,-0.68966,0.00013,29.07263]
[1778753854750,31.99,79640.896,0.0,-0.68966,0.00013,29.07263]
[1778753855342,31.99,79640.896,0.0,-0.68966,0.00013,29.07263]
[1778753855937,31.99,79671.236,0.0,-0.68558,0.00013,29.24789]
[1778753860942,31.99,79673.932,0.0,-0.68523,0.00013,29.26291]
[1778753863945,31.99,79678.282,0.0,-0.68465,0.00013,29.28745]
[1778753866948,31.99,79673.656,0.0,-0.68528,0.00013,29.26073]
[1778753871953,31.99,79672.604,0.0,-0.68544,0.00013,29.25424]
[1778753874956,31.98,79680.484,0.0,-0.68438,0.00013,29.29898]
[1778753878960,31.98,79684.478,0.0,-0.68385,0.00013,29.32122]
[1778753881963,31.98,79688.812,0.0,-0.68328,0.00014,29.34542]
[1778753883965,31.98,79700.214,0.0,-0.68175,0.00014,29.40958]
[1778753889971,31.98,79702.5,0.0,-0.68145,0.00014,29.42195]
[1778753894827,31.97,79701.11,0.0,-0.68166,0.00014,29.41339]
[1778753895357,31.97,79701.11,0.0,-0.68166,0.00014,29.41339]
[1778753896976,31.97,79713.278,0.0,-0.68001,0.00014,29.48186]
[1778753901981,31.98,79714.572,0.0,-0.67981,0.00014,29.4899]
[1778753907925,31.98,79714.354,0.0,-0.67982,0.00014,29.48948]
[1778753909939,31.98,79703.736,0.0,-0.68126,0.00014,29.42995]
[1778753911559,31.98,79703.586,0.0,-0.68128,0.00014,29.42917]
[1778753917995,31.98,79702.548,0.0,-0.68143,0.00014,29.42036]
[1778753919389,31.98,79704.444,0.0,-0.68117,0.00014,29.43107]
[1778753921000,31.98,79712.88,0.0,-0.68002,0.00014,29.47843]
[1778753926007,31.98,79711.654,0.0,-0.68019,0.00014,29.47154]
[1778753926901,31.98,79711.654,0.0,-0.68019,0.00014,29.47154]
[1778753929011,31.98,79705.58,0.0,-0.68101,0.00014,29.43747]
[1778753931013,31.98,79700.298,0.0,-0.68173,0.00014,29.4078]
[1778753936018,31.98,79701.332,0.0,-0.68158,0.00014,29.41378]
[1778753941040,31.98,79701.49,0.0,-0.68157,0.00014,29.41452]
[1778753946045,31.98,79697.548,0.0,-0.6821,0.00014,29.39211]
[1778753951050,31.98,79703.464,0.0,-0.68133,0.00014,29.4245]
[1778753956057,31.98,79703.454,0.0,-0.68134,0.00014,29.42411]
[1778753961062,31.97,79703.05,0.0,-0.68141,0.00014,29.42127]
[1778753962516,31.97,79704.454,0.0,-0.68122,0.00014,29.42921]
[1778753962951,31.97,79704.454,0.0,-0.68122,0.00014,29.42921]
[1778753964065,31.97,79711.67,0.0,-0.68024,0.00014,29.46978]
[1778753965066,31.97,79716.564,0.0,-0.67957,0.00014,29.49716]
[1778753968758,31.97,79717.524,0.0,-0.67945,0.00014,29.50245]
[1778753968811,31.97,79717.524,0.0,-0.67945,0.00014,29.50245]
[1778753969069,31.97,79717.76,0.0,-0.67941,0.00014,29.50374]
[1778753971071,31.97,79725.466,0.0,-0.67839,0.00014,29.54336]
[1778753976076,31.97,79725.356,0.0,-0.67841,0.00014,29.54245]
[1778753977077,31.97,79729.62,0.0,-0.67783,0.00014,29.56606]
[1778753982081,31.97,79733.156,0.0,-0.67735,0.00014,29.58551]
[1778753987086,31.98,79733.094,0.0,-0.67729,0.00014,29.58777]
[1778753992091,32.01,79733.84,0.0,-0.67704,0.00014,29.5975]
[1778753994497,32.01,79734.342,0.0,-0.67697,0.00014,29.60061]
[1778753994849,32.01,79734.342,0.0,-0.67697,0.00014,29.60061]
[1778753996094,32.01,79729.14,0.0,-0.67766,0.00014,29.5722]
[1778754001099,32.02,79726.242,0.0,-0.67803,0.00014,29.55713]
[1778754006104,32.02,79725.398,0.0,-0.67812,0.00014,29.55344]
[1778754006400,32.02,79725.398,0.0,-0.67812,0.00014,29.55344]
[1778754006455,32.02,79725.398,0.0,-0.67812,0.00014,29.55344]
[1778754007105,32.02,79728.882,0.0,-0.67764,0.00014,29.57293]
[1778754007313,32.02,79728.882,0.0,-0.67764,0.00014,29.57293]
[1778754012111,32.03,79735.028,0.0,-0.67679,0.00014,29.60771]
[1778754017117,32.03,79735.056,0.0,-0.67676,0.00014,29.60864]
[1778754020964,32.03,79734.942,0.0,-0.67676,0.00014,29.60847]
[1778754021317,32.03,79734.942,0.0,-0.67676,0.00014,29.60847]
[1778754022122,32.03,79730.314,0.0,-0.67739,0.00014,29.58324]
[1778754027127,32.04,79729.114,0.0,-0.67752,0.00014,29.5775]
[1778754032138,32.04,79727.92,0.0,-0.67768,0.00014,29.56857]
[1778754035141,32.04,79723.656,0.0,-0.67825,0.00014,29.54523]
[1778754037143,32.04,79718.27,0.0,-0.67898,0.00014,29.51518]
[1778754042148,32.04,79716.246,0.0,-0.67927,0.00014,29.50365]
[1778754047153,32.04,79715.454,0.0,-0.67938,0.00014,29.49901]
[1778754053944,32.04,79714.814,0.0,-0.67947,0.00014,29.49519]
[1778754058814,32.04,79711.408,0.0,-0.67994,0.00014,29.47602]
[1778754061167,32.04,79703.436,0.0,-0.68102,0.00014,29.43136]
[1778754066171,32.04,79695.928,0.0,-0.68203,0.00014,29.38921]
[1778754071176,32.04,79694.958,0.0,-0.68215,0.00014,29.38401]
[1778754076181,32.04,79698.016,0.0,-0.68173,0.00014,29.40145]
[1778754082149,32.04,79694.886,0.0,-0.68219,0.00014,29.38257]
[1778754087184,32.03,79696.058,0.0,-0.68206,0.00014,29.38817]
[1778754092197,32.03,79696.924,0.0,-0.68197,0.00014,29.38924]
[1778754097202,32.03,79698.718,0.0,-0.68175,0.00014,29.39853]
[1778754102207,32.02,79699.92,0.0,-0.6816,0.00014,29.40469]
[1778754108213,32.02,79702.378,0.0,-0.6813,0.00014,29.41719]
[1778754113217,32.01,79705.95,0.0,-0.68085,0.00014,29.43612]
[1778754118222,32.01,79708.476,0.0,-0.68053,0.00014,29.44946]
[1778754123227,32.0,79707.512,0.0,-0.68067,0.00014,29.44351]
[1778754128232,32.0,79704.062,0.0,-0.68116,0.00014,29.42355]
[1778754133237,32.0,79701.058,0.0,-0.68159,0.00014,29.40557]
[1778754139243,32.0,79701.378,0.0,-0.68154,0.00014,29.40763]
[1778754144248,32.0,79701.972,0.0,-0.68146,0.00014,29.41116]
[1778754149253,32.0,79701.738,0.0,-0.68148,0.00014,29.41003]
[1778754155259,32.0,79701.714,0.0,-0.6815,0.00014,29.4069]
[1778754160264,32.0,79702.434,0.0,-0.68139,0.00014,29.41114]
[1778754163267,32.0,79713.714,0.0,-0.67985,0.00014,29.47483]
[1778754164268,32.0,79718.2,0.0,-0.67924,0.00014,29.50002]
[1778754169273,32.01,79716.752,0.0,-0.67942,0.00014,29.49264]
[1778754174278,32.01,79708.854,0.0,-0.68048,0.00014,29.44902]
[1778754175279,32.01,79703.388,0.0,-0.68122,0.00014,29.41836]
[1778754179283,32.01,79699.204,0.0,-0.68178,0.00014,29.39497]
[1778754184288,32.01,79696.66,0.0,-0.68211,0.00014,29.38089]
[1778754185780,32.01,79696.66,0.0,-0.68211,0.00014,29.38089]
[1778754186129,32.01,79696.66,0.0,-0.68211,0.00014,29.38089]
[1778754187291,32.01,79692.588,0.0,-0.68266,0.00014,29.35808]
[1778754190511,32.01,79691.554,0.0,-0.68279,0.00014,29.35247]
[1778754191295,32.01,79682.738,0.0,-0.68399,0.00013,29.30226]
[1778754192296,32.01,79677.646,0.0,-0.68468,0.00013,29.27309]
[1778754193562,32.01,79677.836,0.0,-0.68466,0.00013,29.27401]
[1778754200304,32.01,79676.742,0.0,-0.68483,0.00013,29.2667]
[1778754200883,32.01,79676.742,0.0,-0.68483,0.00013,29.2667]
[1778754203307,32.01,79681.214,0.0,-0.68424,0.00013,29.29192]
[1778754208312,32.0,79677.764,0.0,-0.68471,0.00013,29.27177]
[1778754213317,32.0,79676.754,0.0,-0.68488,0.00013,29.262]
[1778754219323,32.0,79677.278,0.0,-0.68484,0.00013,29.26409]
[1778754224328,31.99,79672.936,0.0,-0.68544,0.00013,29.23854]
[1778754229333,31.99,79675.738,0.0,-0.68508,0.00013,29.2539]
[1778754231335,31.99,79670.744,0.0,-0.68576,0.00013,29.22505]
[1778754236340,31.99,79674.0,0.0,-0.68533,0.00013,29.24315]
[1778754241345,31.98,79674.128,0.0,-0.68533,0.00013,29.24322]
[1778754247351,31.98,79673.324,0.0,-0.68546,0.00013,29.23788]
[1778754252356,31.98,79675.03,0.0,-0.68525,0.00013,29.24701]
[1778754257361,31.98,79676.536,0.0,-0.68506,0.00013,29.25497]
[1778754262366,31.97,79677.36,0.0,-0.68497,0.00013,29.25899]
[1778754267370,31.97,79677.592,0.0,-0.68495,0.00013,29.25962]
[1778754272375,31.97,79677.74,0.0,-0.68497,0.00013,29.25653]
[1778754274262,31.97,79677.768,0.0,-0.68497,0.00013,29.25655]
[1778754274377,31.97,79677.69,0.0,-0.68498,0.00013,29.25597]
[1778754275378,31.96,79671.066,0.0,-0.68588,0.00013,29.2179]
[1778754276379,31.96,79665.608,0.0,-0.68661,0.00013,29.18644]
[1778754277568,31.96,79668.162,0.0,-0.68627,0.00013,29.20105]
[1778754282824,31.96,79666.776,0.0,-0.68647,0.00013,29.19271]
[1778754282948,31.96,79666.776,0.0,-0.68647,0.00013,29.19271]
[1778754283348,31.96,79666.776,0.0,-0.68647,0.00013,29.19271]
[1778754283566,31.96,79665.05,0.0,-0.6867,0.00013,29.18262]
[1778754283840,31.96,79665.05,0.0,-0.6867,0.00013,29.18262]
[1778754287567,31.96,79659.578,0.0,-0.68745,0.00013,29.15083]
[1778754293395,31.96,79658.672,0.0,-0.68757,0.00013,29.14531]
[1778754298400,31.96,79656.264,0.0,-0.6879,0.00013,29.13119]
[1778754303405,31.96,79655.778,0.0,-0.68797,0.00013,29.12823]
[1778754308410,31.96,79657.058,0.0,-0.6878,0.00013,29.13548]
[1778754313416,31.96,79656.152,0.0,-0.68793,0.00013,29.13007]
[1778754318394,31.96,79655.64,0.0,-0.688,0.00013,29.12699]
[1778754321423,31.96,79651.71,0.0,-0.68853,0.00013,29.10413]
[1778754321558,31.96,79651.71,0.0,-0.68853,0.00013,29.10413]
[1778754322400,31.96,79651.71,0.0,-0.68853,0.00013,29.10413]
[1778754322901,31.96,79652.556,0.0,-0.68842,0.00013,29.10903]
[1778754323425,31.96,79652.752,0.0,-0.68839,0.00013,29.11015]
[1778754325404,31.96,79652.842,0.0,-0.68838,0.00013,29.11066]
[1778754325427,31.96,79653.404,0.0,-0.68831,0.00013,29.1139]
[1778754327374,31.96,79653.678,0.0,-0.68827,0.00013,29.11548]
[1778754327429,31.96,79653.854,0.0,-0.68825,0.00013,29.11648]
[1778754328430,31.96,79649.934,0.0,-0.68877,0.00013,29.09372]
[1778754330432,31.96,79645.828,0.0,-0.68932,0.00013,29.06988]
[1778754333916,31.96,79644.182,0.0,-0.68956,0.00013,29.05711]
[1778754334413,31.96,79644.182,0.0,-0.68956,0.00013,29.05711]
[1778754337917,31.96,79645.33,0.0,-0.6894,0.00013,29.06388]
[1778754338061,31.96,79645.33,0.0,-0.6894,0.00013,29.06388]
[1778754338439,31.96,79653.422,0.0,-0.68832,0.00013,29.1109]
[1778754339440,31.96,79660.082,0.0,-0.68742,0.00013,29.14941]
[1778754340558,31.96,79661.288,0.0,-0.68726,0.00013,29.15632]
[1778754346239,31.95,79662.2,0.0,-0.68714,0.00013,29.16132]
[1778754347452,31.95,79666.99,0.0,-0.6865,0.00013,29.18879]
[1778754349454,31.95,79671.238,0.0,-0.68593,0.00013,29.21303]
[1778754352457,31.95,79675.184,0.0,-0.68541,0.00013,29.23532]
[1778754357462,31.95,79673.366,0.0,-0.68567,0.00013,29.22436]
[1778754362467,31.95,79675.386,0.0,-0.68541,0.00013,29.23539]
[1778754368473,31.94,79674.722,0.0,-0.68552,0.00013,29.23089]
[1778754371476,31.94,79678.638,0.0,-0.685,0.00014,29.25296]
[1778754376481,31.94,79675.87,0.0,-0.68539,0.00013,29.23651]
[1778754381486,31.94,79675.374,0.0,-0.68547,0.00013,29.2331]
[1778754386491,31.93,79672.38,0.0,-0.68589,0.00013,29.21539]
[1778754391496,31.93,79675.676,0.0,-0.68547,0.00014,29.23068]
[1778754396501,31.93,79676.802,0.0,-0.68532,0.00014,29.23681]
[1778754401506,31.93,79677.218,0.0,-0.68528,0.00014,29.23886]
[1778754406511,31.93,79678.702,0.0,-0.68509,0.00014,29.24691]
[1778754409514,31.93,79683.57,0.0,-0.68444,0.00014,29.27435]
[1778754414519,31.92,79684.216,0.0,-0.68437,0.00014,29.27731]
[1778754419524,31.92,79683.93,0.0,-0.68443,0.00014,29.27496]
[1778754424528,31.92,79682.608,0.0,-0.68462,0.00014,29.26673]
[1778754431535,31.91,79682.59,0.0,-0.68465,0.00014,29.2657]
[1778754436539,31.91,79681.944,0.0,-0.68475,0.00014,29.26137]
[1778754441544,31.91,79682.184,0.0,-0.68474,0.00014,29.2621]
[1778754446549,31.9,79682.846,0.0,-0.68466,0.00014,29.26524]
[1778754450827,31.9,79683.042,0.0,-0.68465,0.00014,29.26584]
[1778754453556,31.9,79688.228,0.0,-0.68397,0.00014,29.29194]
[1778754454847,31.9,79688.286,0.0,-0.68397,0.00014,29.29217]
[1778754463010,31.9,79688.458,0.0,-0.68396,0.00014,29.29262]
[1778754464568,31.9,79678.91,0.0,-0.68526,0.00014,29.2374]
[1778754466840,31.89,79674.516,0.0,-0.68586,0.00014,29.21198]
[1778754472577,31.89,79676.446,0.0,-0.68561,0.00014,29.22253]
[1778754477582,31.89,79677.034,0.0,-0.68555,0.00014,29.22543]
[1778754482587,31.89,79674.588,0.0,-0.68589,0.00014,29.2109]
[1778754488593,31.89,79673.67,0.0,-0.68602,0.00014,29.20515]
[1778754495600,31.88,79674.93,0.0,-0.68587,0.00014,29.21182]
[1778754500605,31.88,79673.126,0.0,-0.68612,0.00014,29.20104]
[1778754502607,31.88,79665.922,0.0,-0.6871,0.00013,29.15936]
[1778754507612,31.88,79666.972,0.0,-0.68696,0.00013,29.16521]
[1778754512617,31.88,79667.576,0.0,-0.6869,0.00014,29.16523]
[1778754518623,31.88,79666.4,0.0,-0.68707,0.00013,29.15818]
[1778754523628,31.88,79665.018,0.0,-0.68726,0.00013,29.15001]
[1778754528633,31.88,79665.766,0.0,-0.68716,0.00013,29.15417]
[1778754534639,31.88,79665.748,0.0,-0.68717,0.00013,29.15386]
[1778754539644,31.88,79663.464,0.0,-0.68748,0.00013,29.14052]
[1778754544649,31.88,79662.194,0.0,-0.68765,0.00013,29.13306]
[1778754549654,31.87,79662.558,0.0,-0.68761,0.00013,29.13507]
[1778754554659,31.87,79663.354,0.0,-0.6875,0.00013,29.13959]
[1778754559666,31.87,79663.558,0.0,-0.68748,0.00013,29.14067]
[1778754564670,31.87,79663.98,0.0,-0.68742,0.00013,29.14299]
[1778754569675,31.87,79663.886,0.0,-0.68744,0.00013,29.14232]
[1778754574680,31.87,79663.386,0.0,-0.68752,0.00013,29.13606]
[1778754579686,31.87,79663.378,0.0,-0.68753,0.00013,29.13591]
[1778754585674,31.87,79663.326,0.0,-0.68754,0.00013,29.13548]
[1778754587688,31.87,79667.304,0.0,-0.687,0.00014,29.15843]
[1778754592699,31.87,79670.03,0.0,-0.68664,0.00014,29.17395]
[1778754597705,31.87,79671.19,0.0,-0.68649,0.00014,29.18038]
[1778754602710,31.87,79670.426,0.0,-0.6866,0.00014,29.17571]
[1778754607715,31.87,79668.544,0.0,-0.68686,0.00014,29.16459]
[1778754609382,31.87,79668.544,0.0,-0.68686,0.00014,29.16459]
[1778754610812,31.87,79666.838,0.0,-0.68709,0.00014,29.15462]
[1778754611193,31.87,79666.838,0.0,-0.68709,0.00014,29.15462]
[1778754611286,31.87,79666.838,0.0,-0.68709,0.00014,29.15462]
[1778754611721,31.87,79666.294,0.0,-0.68717,0.00014,29.15144]
[1778754616725,31.87,79666.172,0.0,-0.68719,0.00014,29.15058]
[1778754623287,31.87,79664.478,0.0,-0.68742,0.00014,29.14068]
[1778754624351,31.86,79663.706,0.0,-0.68753,0.00013,29.13614]
[1778754629740,31.86,79664.004,0.0,-0.68749,0.00013,29.13778]
[1778754631302,31.86,79663.76,0.0,-0.68752,0.00013,29.13635]
[1778754631448,31.86,79663.76,0.0,-0.68752,0.00013,29.13635]
[1778754632255,31.86,79663.882,0.0,-0.68752,0.00014,29.13378]
[1778754633332,31.86,79663.882,0.0,-0.68752,0.00014,29.13378]
[1778754639750,31.86,79663.634,0.0,-0.68756,0.00013,29.13221]
[1778754644754,31.86,79663.788,0.0,-0.68754,0.00014,29.13302]
[1778754649759,31.86,79665.678,0.0,-0.68729,0.00014,29.14387]
[1778754655791,31.86,79668.6,0.0,-0.6869,0.00014,29.16056]
[1778754660796,31.86,79670.768,0.0,-0.68661,0.00014,29.17287]
[1778754665801,31.86,79671.702,0.0,-0.68649,0.00014,29.178]
[1778754670805,31.86,79670.978,0.0,-0.68659,0.00014,29.17357]
[1778754673005,31.86,79670.87,0.0,-0.68661,0.00014,29.17285]
[1778754674365,31.86,79667.65,0.0,-0.68705,0.00014,29.1542]
[1778754674809,31.86,79661.082,0.0,-0.68793,0.00013,29.11612]
[1778754674865,31.86,79661.082,0.0,-0.68793,0.00013,29.11612]
[1778754675810,31.86,79656.758,0.0,-0.68852,0.00013,29.091]
[1778754680815,31.86,79657.966,0.0,-0.68835,0.00013,29.09812]
[1778754685820,31.86,79657.692,0.0,-0.68839,0.00013,29.0966]
[1778754689384,31.86,79657.508,0.0,-0.68841,0.00013,29.09558]
[1778754691829,31.86,79650.62,0.0,-0.68935,0.00013,29.05227]
[1778754692830,31.86,79642.968,0.0,-0.69038,0.00013,29.00758]
[1778754693208,31.86,79642.968,0.0,-0.69038,0.00013,29.00758]
[1778754693831,31.86,79637.08,0.0,-0.69117,0.00013,28.97312]
[1778754694821,31.86,79637.08,0.0,-0.69117,0.00013,28.97312]
[1778754694831,31.86,79637.08,0.0,-0.69117,0.00013,28.97324]
[1778754695034,31.86,79637.08,0.0,-0.69117,0.00013,28.97324]
[1778754696423,31.86,79634.128,0.0,-0.69156,0.00013,28.956]
[1778754696561,31.86,79634.128,0.0,-0.69156,0.00013,28.956]
[1778754696809,31.86,79634.128,0.0,-0.69156,0.00013,28.956]
[1778754696834,31.86,79633.482,0.0,-0.69164,0.00013,28.95234]
[1778754699425,31.86,79634.138,0.0,-0.69155,0.00013,28.95647]
[1778754699837,31.86,79628.982,0.0,-0.69224,0.00013,28.92622]
[1778754701839,31.87,79624.758,0.0,-0.69279,0.00013,28.90161]
[1778754706844,31.87,79622.252,0.0,-0.69311,0.00013,28.88771]
[1778754711011,31.87,79621.198,0.0,-0.69323,0.00013,28.88227]
[1778754715853,31.88,79629.496,0.0,-0.6921,0.00013,28.93218]
[1778754720858,31.88,79628.93,0.0,-0.69215,0.00013,28.92961]
[1778754725862,31.88,79630.954,0.0,-0.69187,0.00013,28.94227]
[1778754730867,31.89,79630.486,0.0,-0.69191,0.00013,28.94022]
[1778754735872,31.89,79628.404,0.0,-0.69217,0.00013,28.92867]
[1778754740877,31.89,79626.374,0.0,-0.69242,0.00013,28.91751]
[1778754745882,31.89,79624.922,0.0,-0.6926,0.00013,28.90975]
[1778754750887,31.9,79624.566,0.0,-0.69263,0.00013,28.90849]
[1778754755381,31.9,79621.184,0.0,-0.69308,0.00013,28.88591]
[1778754755892,31.9,79620.808,0.0,-0.69313,0.00013,28.88387]
[1778754757873,31.9,79620.808,0.0,-0.69311,0.00013,28.88439]
[1778754758888,31.91,79601.402,0.0,-0.6957,0.00013,28.76926]
[1778754760894,31.91,79595.952,0.0,-0.69641,0.00013,28.7373]
[1778754761898,31.91,79586.566,0.0,-0.69765,0.00013,28.68129]
[1778754766903,31.91,79585.814,0.0,-0.69773,0.00013,28.67758]
[1778754771908,31.91,79586.732,0.0,-0.69761,0.00013,28.68322]
[1778754773909,31.91,79590.808,0.0,-0.69706,0.00013,28.70774]
[1778754778914,31.91,79591.024,0.0,-0.69704,0.00013,28.70904]
[1778754783919,31.91,79592.338,0.0,-0.69686,0.00013,28.7169]
[1778754788924,31.91,79594.236,0.0,-0.69661,0.00013,28.72823]
[1778754793930,31.92,79596.036,0.0,-0.69635,0.00013,28.73972]
[1778754798935,31.92,79599.094,0.0,-0.69593,0.00013,28.75886]
[1778754803940,31.92,79599.774,0.0,-0.69582,0.00013,28.76371]
[1778754808945,31.93,79596.876,0.0,-0.69618,0.00013,28.74719]
[1778754809946,31.93,79589.706,0.0,-0.69713,0.00013,28.70441]
[1778754815952,31.93,79598.878,0.0,-0.6959,0.00013,28.7573]
[1778754820957,31.93,79599.554,0.0,-0.6958,0.00013,28.7617]
[1778754829964,31.94,79600.408,0.0,-0.69566,0.00013,28.76815]
[1778754834969,31.94,79601.502,0.0,-0.69549,0.00013,28.77538]
[1778754835970,31.94,79606.82,0.0,-0.69478,0.00013,28.80718]
[1778754841548,31.94,79608.864,0.0,-0.6945,0.00013,28.81972]
[1778754843978,31.94,79612.78,0.0,-0.69397,0.00013,28.84332]
[1778754845980,31.94,79616.65,0.0,-0.69345,0.00013,28.86636]
[1778754850985,31.95,79615.422,0.0,-0.69361,0.00013,28.85937]
[1778754855990,31.95,79614.486,0.0,-0.69372,0.00013,28.85414]
[1778754860995,31.95,79613.494,0.0,-0.69385,0.00013,28.84861]
[1778754866000,31.95,79612.64,0.0,-0.69395,0.00013,28.84391]
[1778754869844,31.95,79612.006,0.0,-0.69403,0.00013,28.84038]
[1778754870540,31.95,79613.95,0.0,-0.69377,0.00013,28.85197]
[1778754870573,31.95,79613.95,0.0,-0.69377,0.00013,28.85197]
[1778754871005,31.95,79617.664,0.0,-0.69329,0.00013,28.87087]
[1778754871541,31.95,79617.664,0.0,-0.69329,0.00013,28.87087]
[1778754872011,31.95,79621.872,0.0,-0.69272,0.00013,28.89589]
[1778754872800,31.95,79621.872,0.0,-0.69272,0.00013,28.89589]
[1778754878018,31.96,79625.676,0.0,-0.69219,0.00013,28.91914]
[1778754883023,31.96,79626.426,0.0,-0.69208,0.00013,28.92422]
[1778754890030,31.96,79626.074,0.0,-0.6921,0.00013,28.92308]
[1778754891608,31.96,79626.23,0.0,-0.69208,0.00013,28.92413]
[1778754897037,31.97,79626.604,0.0,-0.69201,0.00013,28.92708]
[1778754898916,31.97,79627.53,0.0,-0.69188,0.00013,28.93265]
[1778754904044,31.97,79623.328,0.0,-0.69242,0.00013,28.90867]
[1778754909049,31.97,79621.09,0.0,-0.69271,0.00013,28.89619]
[1778754917993,31.98,79619.662,0.0,-0.69287,0.00013,28.88905]
[1778754923063,31.98,79620.192,0.0,-0.69277,0.00013,28.89311]
[1778754928064,31.98,79620.69,0.0,-0.69269,0.00013,28.89681]
[1778754933074,31.99,79620.694,0.0,-0.69269,0.00013,28.8943]
[1778754934075,31.99,79615.868,0.0,-0.69333,0.00013,28.86599]
[1778754934812,31.99,79615.868,0.0,-0.69333,0.00013,28.86599]
[1778754935076,31.99,79615.528,0.0,-0.69337,0.00013,28.86416]
[1778754935334,31.99,79615.528,0.0,-0.69337,0.00013,28.86416]
[1778754936815,31.99,79615.118,0.0,-0.69342,0.00013,28.86191]
[1778754937078,31.99,79614.744,0.0,-0.69346,0.00013,28.85988]
[1778754942083,31.99,79614.414,0.0,-0.69349,0.00013,28.85884]
[1778754947089,32.0,79613.304,0.0,-0.69361,0.00013,28.85319]
[1778754952094,32.0,79612.62,0.0,-0.69368,0.00013,28.85007]
[1778754957099,32.01,79612.046,0.0,-0.69374,0.00013,28.84761]
[1778754962103,32.01,79611.184,0.0,-0.69383,0.00013,28.84345]
[1778754967108,32.01,79610.346,0.0,-0.69392,0.00013,28.83946]
[1778754972113,32.02,79609.48,0.0,-0.69401,0.00013,28.83529]
[1778754977118,32.02,79609.334,0.0,-0.69401,0.00013,28.83539]
[1778754980120,32.02,79614.544,0.0,-0.6933,0.00013,28.86674]
[1778754985124,32.03,79616.146,0.0,-0.69307,0.00013,28.87697]
[1778754990129,32.03,79617.852,0.0,-0.69282,0.00013,28.88776]
[1778754995134,32.03,79619.474,0.0,-0.6926,0.00013,28.89475]
[1778755000139,32.03,79621.788,0.0,-0.69228,0.00013,28.90898]
[1778755005144,32.04,79623.486,0.0,-0.69204,0.00013,28.91957]
[1778755010149,32.04,79622.93,0.0,-0.6921,0.00013,28.91687]
[1778755015154,32.04,79621.134,0.0,-0.69232,0.00013,28.90691]
[1778755016453,32.04,79621.236,0.0,-0.69231,0.00013,28.90763]
[1778755017156,32.04,79616.34,0.0,-0.69296,0.00013,28.87897]
[1778755018157,32.04,79612.218,0.0,-0.6935,0.00013,28.85483]
[1778755021711,32.05,79610.182,0.0,-0.69376,0.00013,28.84334]
[1778755024808,32.05,79609.402,0.0,-0.69385,0.00013,28.83926]
[1778755024909,32.05,79609.402,0.0,-0.69385,0.00013,28.83926]
[1778755030169,32.05,79610.004,0.0,-0.69375,0.00013,28.84388]
[1778755035174,32.06,79610.044,0.0,-0.69372,0.00013,28.845]
[1778755038809,32.06,79607.75,0.0,-0.69401,0.00013,28.83199]
[1778755039178,32.06,79608.964,0.0,-0.69385,0.00013,28.83934]
[1778755045184,32.06,79609.196,0.0,-0.69379,0.00013,28.84177]
[1778755046975,32.06,79609.994,0.0,-0.69368,0.00013,28.84665]
[1778755050809,32.07,79609.016,0.0,-0.69379,0.00013,28.84157]
[1778755051189,32.07,79609.444,0.0,-0.69375,0.00013,28.84099]
[1778755057195,32.07,79608.534,0.0,-0.69384,0.00013,28.83667]
[1778755062200,32.08,79611.036,0.0,-0.69349,0.00013,28.85226]
[1778755067205,32.08,79612.584,0.0,-0.69327,0.00013,28.86217]
[1778755068439,32.08,79614.88,0.0,-0.69296,0.00013,28.87583]
[1778755069207,32.08,79612.826,0.0,-0.69323,0.00013,28.86388]
[1778755070245,32.08,79609.324,0.0,-0.69369,0.00013,28.8434]
[1778755070811,32.08,79609.324,0.0,-0.69369,0.00013,28.8434]
[1778755071209,32.08,79607.058,0.0,-0.69399,0.00013,28.83019]
[1778755075889,32.08,79607.144,0.0,-0.69396,0.00013,28.83142]
[1778755076214,32.08,79607.336,0.0,-0.69393,0.00013,28.83273]
[1778755078216,32.09,79601.118,0.0,-0.69475,0.00013,28.79635]
[1778755083221,32.09,79600.04,0.0,-0.69486,0.00013,28.79101]
[1778755089198,32.1,79599.734,0.0,-0.69487,0.00013,28.79044]
[1778755094232,32.1,79600.276,0.0,-0.69478,0.00013,28.79469]
[1778755100238,32.1,79600.166,0.0,-0.69476,0.00013,28.79526]
[1778755104242,32.11,79595.634,0.0,-0.69535,0.00013,28.76924]
[1778755109247,32.11,79593.286,0.0,-0.69563,0.00013,28.7565]
[1778755114252,32.12,79592.472,0.0,-0.69572,0.00013,28.74958]
[1778755119257,32.12,79591.672,0.0,-0.6958,0.00013,28.74605]
[1778755124262,32.13,79590.402,0.0,-0.69594,0.00013,28.73971]
[1778755128266,32.13,79594.35,0.0,-0.6954,0.00013,28.7641]
[1778755133271,32.14,79592.102,0.0,-0.69567,0.00013,28.7519]
[1778755136274,32.14,79588.318,0.0,-0.69615,0.00013,28.73015]
[1778755141279,32.14,79588.466,0.0,-0.6961,0.00013,28.73228]
[1778755142280,32.14,79583.158,0.0,-0.69681,0.00013,28.70061]
[1778755147285,32.14,79583.376,0.0,-0.69678,0.00013,28.70161]
[1778755152290,32.14,79583.676,0.0,-0.69675,0.00013,28.70305]
[1778755157296,32.14,79578.584,0.0,-0.69743,0.00013,28.67236]
[1778755160753,32.14,79578.59,0.0,-0.69743,0.00013,28.67227]
[1778755160804,32.14,79578.59,0.0,-0.69743,0.00013,28.67227]
[1778755160809,32.14,79578.59,0.0,-0.69743,0.00013,28.67227]
[1778755161299,32.14,79578.51,0.0,-0.69745,0.00013,28.67175]
[1778755166304,32.14,79577.48,0.0,-0.69759,0.00013,28.6654]
[1778755171309,32.14,79576.292,0.0,-0.69776,0.00013,28.65485]
[1778755176314,32.14,79576.726,0.0,-0.69771,0.00013,28.6573]
[1778755182320,32.14,79576.336,0.0,-0.69777,0.00013,28.6548]
[1778755187325,32.14,79576.802,0.0,-0.69771,0.00013,28.65744]
[1778755192330,32.13,79576.74,0.0,-0.69772,0.00013,28.65692]
[1778755197335,32.13,79575.922,0.0,-0.69783,0.00013,28.65189]
[1778755202340,32.13,79570.756,0.0,-0.69852,0.00013,28.62083]
[1778755207345,32.13,79572.236,0.0,-0.69832,0.00013,28.6297]
[1778755209565,32.13,79572.2,0.0,-0.69833,0.00013,28.62948]
[1778755216354,32.13,79574.924,0.0,-0.69797,0.00013,28.64567]
[1778755221359,32.13,79575.008,0.0,-0.69796,0.00013,28.64607]
[1778755224948,32.13,79574.152,0.0,-0.69807,0.00013,28.6409]
[1778755225363,32.13,79569.988,0.0,-0.69862,0.00013,28.61593]
[1778755230368,32.13,79563.942,0.0,-0.69944,0.00013,28.57898]
[1778755233371,32.13,79557.698,0.0,-0.7003,0.00013,28.5371]
[1778755238376,32.12,79557.826,0.0,-0.70031,0.00013,28.53643]
[1778755243380,32.12,79557.862,0.0,-0.70034,0.00013,28.53522]
[1778755248385,32.11,79558.958,0.0,-0.70023,0.00013,28.5404]
[1778755253390,32.11,79561.53,0.0,-0.69992,0.00013,28.5547]
[1778755258390,32.1,79560.836,0.0,-0.70004,0.00013,28.54931]
[1778755260399,32.1,79557.206,0.0,-0.70053,0.00013,28.52692]
[1778755263402,32.1,79553.358,0.0,-0.70105,0.00013,28.50294]
[1778755264403,32.1,79545.616,0.0,-0.70208,0.00013,28.4557]
[1778755266405,32.09,79538.656,0.0,-0.703,0.00013,28.41292]
[1778755270409,32.09,79531.378,0.0,-0.70397,0.00013,28.36778]
[1778755275416,32.09,79530.636,0.0,-0.70408,0.00013,28.36259]
[1778755280421,32.09,79529.654,0.0,-0.70422,0.00013,28.35593]
[1778755282493,32.09,79530.256,0.0,-0.70415,0.00013,28.35936]
[1778755282583,32.09,79530.256,0.0,-0.70415,0.00013,28.35936]
[1778755283071,32.09,79530.256,0.0,-0.70415,0.00013,28.35936]
[1778755283326,32.09,79530.256,0.0,-0.70415,0.00013,28.35936]
[1778755283374,32.09,79530.256,0.0,-0.70415,0.00013,28.35936]
[1778755283562,32.09,79530.256,0.0,-0.70415,0.00013,28.35936]
[1778755284191,32.09,79530.256,0.0,-0.70415,0.00013,28.35936]
[1778755284767,32.09,79530.256,0.0,-0.70415,0.00013,28.35926]
[1778755285429,32.09,79481.658,0.0,-0.71049,0.00013,28.0582]
[1778755285452,32.09,79481.658,0.0,-0.71049,0.00013,28.0582]
[1778755286651,32.09,79480.91,0.0,-0.71059,0.00013,28.05366]
[1778755291541,32.09,79481.05,0.0,-0.71057,0.00013,28.05198]
[1778755291826,32.09,79481.05,0.0,-0.71057,0.00013,28.05198]
[1778755292540,32.09,79481.05,0.0,-0.71057,0.00013,28.05198]
[1778755292610,32.09,79481.05,0.0,-0.71057,0.00013,28.05198]
[1778755292633,32.09,79481.05,0.0,-0.71057,0.00013,28.05211]
[1778755294186,32.09,79481.05,0.0,-0.71057,0.00013,28.05211]
[1778755294406,32.09,79481.05,0.0,-0.71057,0.00013,28.05211]
[1778755294438,32.09,79446.008,0.0,-0.7151,0.00013,27.83117]
[1778755295107,32.09,79446.008,0.0,-0.7151,0.00013,27.83117]
[1778755295254,32.09,79446.008,0.0,-0.7151,0.00013,27.83117]
[1778755295289,32.09,79446.008,0.0,-0.71509,0.00013,27.83162]
[1778755296030,32.09,79446.008,0.0,-0.71509,0.00013,27.83162]
[1778755297441,32.1,79435.036,0.0,-0.71647,0.00013,27.76296]
[1778755299767,32.1,79434.036,0.0,-0.71658,0.00013,27.75744]
[1778755300444,32.1,79435.258,0.0,-0.71642,0.00013,27.76567]
[1778755304468,32.11,79438.176,0.0,-0.71601,0.00013,27.78593]
[1778755304520,32.11,79438.176,0.0,-0.71601,0.00013,27.78593]
[1778755305450,32.11,79438.26,0.0,-0.71599,0.00013,27.78687]
[1778755305506,32.11,79438.26,0.0,-0.71599,0.00013,27.78687]
[1778755306451,32.11,79438.62,0.0,-0.71593,0.00013,27.78957]
[1778755311456,32.12,79440.292,0.0,-0.71567,0.00013,27.80221]
[1778755316461,32.12,79434.722,0.0,-0.71635,0.00013,27.76868]
[1778755321466,32.13,79432.116,0.0,-0.71664,0.00013,27.75419]
[1778755326471,32.14,79431.998,0.0,-0.71661,0.00013,27.75558]
[1778755328473,32.14,79425.268,0.0,-0.71745,0.00013,27.71341]
[1778755331476,32.15,79421.824,0.0,-0.71786,0.00013,27.6928]
[1778755336481,32.15,79418.486,0.0,-0.71824,0.00013,27.67388]
[1778755341486,32.16,79419.15,0.0,-0.7181,0.00013,27.68065]
[1778755347493,32.17,79418.036,0.0,-0.71818,0.00013,27.67648]
[1778755352498,32.18,79420.22,0.0,-0.71787,0.00013,27.68956]
[1778755357505,32.19,79419.762,0.0,-0.71788,0.00013,27.68902]
[1778755360509,32.19,79424.878,0.0,-0.71719,0.00013,27.7231]
[1778755365515,32.2,79429.198,0.0,-0.71659,0.00013,27.75282]
[1778755369518,32.2,79433.88,0.0,-0.71596,0.00013,27.78423]
[1778755374116,32.21,79434.192,0.0,-0.71589,0.00013,27.78768]
[1778755379528,32.22,79433.554,0.0,-0.71592,0.00013,27.78583]
[1778755379921,32.22,79433.554,0.0,-0.71592,0.00013,27.78583]
[1778755385534,32.22,79433.594,0.0,-0.71587,0.00013,27.78823]
[1778755390539,32.23,79429.824,0.0,-0.71632,0.00013,27.76575]
[1778755396545,32.23,79430.156,0.0,-0.71628,0.00013,27.76804]
[1778755398067,32.23,79430.156,0.0,-0.71628,0.00013,27.76804]
[1778755402551,32.24,79424.428,0.0,-0.71696,0.00013,27.73399]
[1778755404553,32.24,79420.226,0.0,-0.71748,0.00013,27.70805]
[1778755404934,32.24,79420.226,0.0,-0.71748,0.00013,27.70805]
[1778755404975,32.24,79420.226,0.0,-0.71748,0.00013,27.70805]
[1778755405172,32.24,79420.226,0.0,-0.71748,0.00013,27.70805]
[1778755405426,32.24,79420.226,0.0,-0.71748,0.00013,27.70805]
[1778755405798,32.24,79420.226,0.0,-0.71748,0.00013,27.70805]
[1778755405934,32.24,79420.226,0.0,-0.71748,0.00013,27.70805]
[1778755406286,32.24,79420.226,0.0,-0.71748,0.00013,27.70805]
[1778755406433,32.24,79420.226,0.0,-0.71748,0.00013,27.70807]
[1778755407440,32.24,79419.934,0.0,-0.71751,0.00013,27.70629]
[1778755408447,32.24,79407.874,0.0,-0.71905,0.00013,27.62924]
[1778755409027,32.24,79407.874,0.0,-0.71905,0.00013,27.62924]
[1778755409454,32.24,79407.874,0.0,-0.71905,0.00013,27.62938]
[1778755410461,32.24,79399.8,0.0,-0.72007,0.00013,27.57765]
[1778755412561,32.24,79390.656,0.0,-0.72125,0.00013,27.51592]
[1778755417566,32.25,79390.728,0.0,-0.72122,0.00013,27.51738]
[1778755421569,32.25,79395.292,0.0,-0.72062,0.00013,27.54755]
[1778755426573,32.25,79395.938,0.0,-0.72052,0.00013,27.55248]
[1778755427576,32.25,79401.752,0.0,-0.71978,0.00013,27.59001]
[1778755428577,32.25,79406.396,0.0,-0.71918,0.00013,27.61991]
[1778755433582,32.25,79406.954,0.0,-0.7191,0.00013,27.62397]
[1778755438587,32.26,79405.098,0.0,-0.71933,0.00013,27.61253]
[1778755444504,32.26,79405.424,0.0,-0.71928,0.00013,27.615]
[1778755446973,32.26,79406.68,0.0,-0.71911,0.00013,27.62374]
[1778755447596,32.26,79413.658,0.0,-0.7182,0.00013,27.66936]
[1778755452602,32.27,79415.496,0.0,-0.71791,0.00013,27.68341]
[1778755457608,32.28,79417.778,0.0,-0.71757,0.00013,27.7002]
[1778755461065,32.28,79417.71,0.0,-0.71755,0.00013,27.70107]
[1778755461612,32.28,79418.13,0.0,-0.71749,0.00013,27.70417]
[1778755466616,32.29,79419.914,0.0,-0.71722,0.00013,27.71765]
[1778755472622,32.3,79419.72,0.0,-0.71721,0.00013,27.71553]
[1778755477630,32.31,79419.366,0.0,-0.71721,0.00013,27.71532]
[1778755482635,32.31,79419.818,0.0,-0.71711,0.00013,27.72022]
[1778755485638,32.32,79423.57,0.0,-0.71661,0.00013,27.74522]
[1778755490643,32.32,79423.68,0.0,-0.71655,0.00013,27.74778]
[1778755493646,32.33,79429.606,0.0,-0.71577,0.00013,27.78639]
[1778755498651,32.33,79428.628,0.0,-0.71586,0.00013,27.78185]
[1778755503656,32.34,79430.102,0.0,-0.71564,0.00013,27.79282]
[1778755508661,32.34,79432.084,0.0,-0.71535,0.00013,27.80691]
[1778755514667,32.35,79432.31,0.0,-0.71528,0.00013,27.81014]
[1778755517674,32.35,79435.752,0.0,-0.71483,0.00013,27.83273]
[1778755522679,32.36,79440.692,0.0,-0.71416,0.00013,27.86513]
[1778755528298,32.36,79447.672,0.0,-0.71325,0.00013,27.91004]
[1778755529305,32.36,79454.78,0.0,-0.71233,0.00013,27.9547]
[1778755530687,32.36,79460.542,0.0,-0.71158,0.00013,27.99094]
[1778755530965,32.36,79460.542,0.0,-0.71158,0.00013,27.99094]
[1778755533693,32.36,79452.772,0.0,-0.71259,0.00013,27.93948]
[1778755538422,32.36,79451.076,0.0,-0.7128,0.00013,27.92939]
[1778755538501,32.36,79451.076,0.0,-0.7128,0.00013,27.92939]
[1778755538571,32.36,79451.076,0.0,-0.7128,0.00013,27.92939]
[1778755538698,32.37,79460.296,0.0,-0.71161,0.00013,27.98731]
[1778755542702,32.37,79464.256,0.0,-0.71109,0.00013,28.0124]
[1778755547709,32.37,79463.696,0.0,-0.71115,0.00013,28.00929]
[1778755548709,32.37,79459.056,0.0,-0.71174,0.00013,27.98058]
[1778755549070,32.37,79459.056,0.0,-0.71174,0.00013,27.98058]
[1778755549710,32.37,79457.09,0.0,-0.71199,0.00013,27.96844]
[1778755552914,32.37,79457.628,0.0,-0.71192,0.00013,27.97207]
[1778755558719,32.37,79458.926,0.0,-0.71173,0.00013,27.98105]
[1778755562546,32.37,79460.076,0.0,-0.71158,0.00013,27.98846]
[1778755567727,32.38,79460.86,0.0,-0.71146,0.00013,27.99413]
[1778755567784,32.38,79460.86,0.0,-0.71146,0.00013,27.99413]
[1778755571313,32.38,79462.726,0.0,-0.71122,0.00013,28.00596]
[1778755573096,32.38,79462.17,0.0,-0.71128,0.00013,28.00279]
[1778755576095,32.38,79462.792,0.0,-0.7112,0.00013,28.00696]
[1778755577830,32.38,79462.732,0.0,-0.7112,0.00013,28.00668]
[1778755578828,32.38,79461.446,0.0,-0.71136,0.00013,27.99887]
[1778755581738,32.38,79463.04,0.0,-0.71115,0.00013,28.00899]
[1778755584589,32.38,79465.82,0.0,-0.71079,0.00013,28.02646]
[1778755584644,32.38,79465.82,0.0,-0.71079,0.00013,28.02646]
[1778755584994,32.38,79465.82,0.0,-0.71079,0.00013,28.02653]
[1778755586253,32.38,79465.82,0.0,-0.71079,0.00013,28.02661]
[1778755591699,32.38,79468.83,0.0,-0.71039,0.00013,28.04571]
[1778755596757,32.39,79466.25,0.0,-0.71073,0.00013,28.02675]
[1778755598162,32.39,79466.25,0.0,-0.71073,0.00013,28.02675]
[1778755598215,32.39,79466.25,0.0,-0.71073,0.00013,28.02675]
[1778755601819,32.39,79462.208,0.0,-0.71125,0.00013,28.00203]
[1778755607767,32.39,79462.382,0.0,-0.71121,0.00013,28.0037]
[1778755613773,32.39,79462.81,0.0,-0.71114,0.00013,28.00693]
[1778755618778,32.39,79463.142,0.0,-0.71109,0.00013,28.00945]
[1778755623783,32.39,79461.672,0.0,-0.71127,0.00013,28.00081]
[1778755630791,32.4,79455.304,0.0,-0.71207,0.00013,27.96188]
[1778755634794,32.4,79453.584,0.0,-0.71228,0.00013,27.95168]
[1778755640800,32.4,79452.18,0.0,-0.71244,0.00013,27.94375]
[1778755645805,32.4,79451.342,0.0,-0.71253,0.00013,27.93928]
[1778755650810,32.41,79451.764,0.0,-0.71246,0.00013,27.94267]
[1778755656815,32.41,79454.278,0.0,-0.71214,0.00013,27.95591]
[1778755661820,32.41,79457.322,0.0,-0.71173,0.00013,27.97551]
[1778755664823,32.41,79453.114,0.0,-0.71226,0.00013,27.94964]
[1778755669828,32.42,79453.696,0.0,-0.71218,0.00013,27.95394]
[1778755674833,32.42,79451.81,0.0,-0.7124,0.00013,27.94287]
[1778755679838,32.42,79452.636,0.0,-0.71228,0.00013,27.94874]
[1778755684843,32.42,79452.104,0.0,-0.71233,0.00013,27.94609]
[1778755689848,32.43,79452.428,0.0,-0.71228,0.00013,27.9488]
[1778755694853,32.43,79451.948,0.0,-0.71232,0.00013,27.94649]
[1778755700859,32.43,79451.542,0.0,-0.71236,0.00013,27.94463]
[1778755704535,32.43,79457.55,0.0,-0.71158,0.00013,27.98254]
[1778755709868,32.43,79460.356,0.0,-0.71121,0.00013,28.00055]
[1778755714874,32.44,79462.08,0.0,-0.711,0.00013,28.00832]
[1778755719879,32.44,79463.0,0.0,-0.71087,0.00013,28.01438]
[1778755724884,32.44,79462.854,0.0,-0.71088,0.00013,28.01382]
[1778755729889,32.44,79464.134,0.0,-0.71071,0.00013,28.02209]
[1778755734894,32.44,79464.192,0.0,-0.7107,0.00013,28.02275]
[1778755739902,32.44,79464.768,0.0,-0.71062,0.00013,28.0266]
[1778755745909,32.44,79464.62,0.0,-0.71063,0.00013,28.02601]
[1778755750914,32.44,79465.888,0.0,-0.71046,0.00013,28.03412]
[1778755755920,32.44,79466.272,0.0,-0.7104,0.00013,28.03673]
[1778755760926,32.44,79466.956,0.0,-0.71031,0.00013,28.04117]
[1778755765931,32.44,79467.07,0.0,-0.71029,0.00013,28.04208]
[1778755771002,32.45,79468.348,0.0,-0.71014,0.00013,28.04685]
[1778755776942,32.45,79467.39,0.0,-0.71026,0.00013,28.04113]
[1778755781947,32.45,79468.388,0.0,-0.71013,0.00013,28.04748]
[1778755786952,32.45,79467.966,0.0,-0.71018,0.00013,28.04504]
[1778755794960,32.45,79467.756,0.0,-0.7102,0.00013,28.04402]
[1778755797089,32.45,79468.074,0.0,-0.71016,0.00013,28.04606]
[1778755798964,32.45,79476.592,0.0,-0.70906,0.00013,28.09872]
[1778755802968,32.45,79487.34,0.0,-0.70768,0.00013,28.16466]
[1778755808974,32.45,79488.038,0.0,-0.7076,0.00013,28.16858]
[1778755810259,32.45,79487.846,0.0,-0.70763,0.00013,28.16725]
[1778755815312,32.44,79489.318,0.0,-0.70744,0.00013,28.17588]
[1778755820347,32.44,79489.544,0.0,-0.70742,0.00013,28.17685]
[1778755824990,32.44,79495.244,0.0,-0.7067,0.00013,28.21126]
[1778755829995,32.44,79491.124,0.0,-0.70724,0.00013,28.18552]
[1778755833438,32.44,79485.298,0.0,-0.70802,0.00013,28.14622]
[1778755840003,32.44,79484.31,0.0,-0.70815,0.00013,28.13979]
[1778755845522,32.44,79487.708,0.0,-0.70772,0.00013,28.16038]
[1778755851024,32.43,79486.376,0.0,-0.7079,0.00013,28.15182]
[1778755857029,32.43,79483.35,0.0,-0.7083,0.00013,28.1329]
[1778755862215,32.43,79485.392,0.0,-0.70804,0.00013,28.14525]
[1778755863100,32.43,79485.392,0.0,-0.70804,0.00013,28.14518]
[1778755864655,32.43,79495.892,0.0,-0.70669,0.00013,28.2094]
[1778755867051,32.43,79502.698,0.0,-0.70582,0.00013,28.25061]
[1778755868335,32.43,79502.698,0.0,-0.70582,0.00013,28.25061]
[1778755868393,32.43,79502.698,0.0,-0.70582,0.00013,28.25061]
[1778755869055,32.43,79504.92,0.0,-0.70554,0.00013,28.26387]
[1778755872059,32.43,79511.198,0.0,-0.70473,0.00013,28.30155]
[1778755873882,32.43,79511.712,0.0,-0.70467,0.00013,28.30449]
[1778755873934,32.43,79511.712,0.0,-0.70467,0.00013,28.30449]
[1778755874057,32.43,79511.712,0.0,-0.70467,0.00013,28.30449]
[1778755874061,32.43,79512.61,0.0,-0.70456,0.00013,28.30975]
[1778755876739,32.42,79518.426,0.0,-0.70381,0.00013,28.34461]
[1778755878065,32.42,79522.344,0.0,-0.70331,0.00013,28.3681]
[1778755883069,32.42,79521.888,0.0,-0.7034,0.00013,28.36389]
[1778755884651,32.42,79522.276,0.0,-0.70336,0.00013,28.36599]
[1778755885601,32.42,79522.276,0.0,-0.70336,0.00013,28.36599]
[1778755886072,32.42,79517.102,0.0,-0.70404,0.00013,28.33418]
[1778755891077,32.41,79518.656,0.0,-0.70388,0.00013,28.3392]
[1778755892816,32.41,79518.656,0.0,-0.70388,0.00013,28.3392]
[1778755895082,32.41,79503.85,0.0,-0.70582,0.00013,28.24833]
[1778755900088,32.41,79506.7,0.0,-0.70547,0.00013,28.26498]
[1778755905093,32.4,79505.52,0.0,-0.70564,0.00013,28.25705]
[1778755910098,32.4,79500.968,0.0,-0.70624,0.00013,28.2285]
[1778755915103,32.4,79498.044,0.0,-0.70664,0.00013,28.21005]
[1778755921109,32.4,79498.604,0.0,-0.70658,0.00013,28.21287]
[1778755926114,32.39,79501.516,0.0,-0.70621,0.00013,28.23015]
[1778755931119,32.39,79501.528,0.0,-0.70622,0.00013,28.22963]
[1778755936124,32.39,79507.28,0.0,-0.70549,0.00013,28.26411]
[1778755939127,32.39,79511.132,0.0,-0.705,0.00013,28.28713]
[1778755944132,32.38,79513.846,0.0,-0.70467,0.00013,28.30281]
[1778755949137,32.38,79514.894,0.0,-0.70455,0.00013,28.30827]
[1778755954143,32.38,79520.668,0.0,-0.70384,0.00013,28.33911]
[1778755956145,32.38,79526.532,0.0,-0.70309,0.00013,28.3742]
[1778755961152,32.37,79531.72,0.0,-0.70244,0.00013,28.4043]
[1778755966157,32.37,79528.37,0.0,-0.70291,0.00013,28.38279]
[1778755967158,32.36,79524.224,0.0,-0.70345,0.00013,28.35744]
[1778755971162,32.36,79514.496,0.0,-0.70474,0.00013,28.2975]
[1778755976167,32.36,79513.056,0.0,-0.70494,0.00013,28.28791]
[1778755981172,32.36,79510.804,0.0,-0.70525,0.00013,28.27339]
[1778755986177,32.35,79508.29,0.0,-0.7056,0.00013,28.25734]
[1778755991182,32.35,79505.536,0.0,-0.70597,0.00013,28.23988]
[1778755996186,32.35,79504.538,0.0,-0.70611,0.00013,28.2332]
[1778756001194,32.35,79501.786,0.0,-0.70648,0.00013,28.21584]
[1778756006199,32.35,79500.244,0.0,-0.70669,0.00013,28.20593]
[1778756011204,32.34,79499.112,0.0,-0.70686,0.00013,28.19526]
[1778756017210,32.34,79498.3,0.0,-0.70698,0.00013,28.18984]
[1778756023216,32.34,79498.054,0.0,-0.70702,0.00013,28.1879]
[1778756026920,32.34,79497.968,0.0,-0.70703,0.00013,28.18717]
[1778756027611,32.34,79497.968,0.0,-0.70703,0.00013,28.18717]
[1778756027871,32.34,79497.968,0.0,-0.70703,0.00013,28.18717]
[1778756028030,32.34,79497.968,0.0,-0.70703,0.00013,28.18717]
[1778756028040,32.34,79497.968,0.0,-0.70704,0.00013,28.18709]
[1778756029224,32.34,79541.374,0.0,-0.70139,0.00013,28.45077]
[1778756031578,32.34,79541.374,0.0,-0.7014,0.00013,28.45047]
[1778756031853,32.34,79541.374,0.0,-0.70141,0.00013,28.45019]
[1778756035881,32.33,79546.636,0.0,-0.70075,0.00013,28.4806]
[1778756037233,32.33,79555.992,0.0,-0.69954,0.00013,28.53605]
[1778756039235,32.33,79560.78,0.0,-0.69893,0.00013,28.56392]
[1778756042930,32.32,79565.93,0.0,-0.69825,0.00013,28.59451]
[1778756043592,32.32,79565.93,0.0,-0.69825,0.00013,28.59451]
[1778756043665,32.32,79565.93,0.0,-0.69825,0.00013,28.59451]
[1778756044560,32.32,79565.93,0.0,-0.69826,0.00013,28.59442]
[1778756045246,32.32,79578.776,0.0,-0.69657,0.00013,28.67064]
[1778756047248,32.32,79574.964,0.0,-0.69708,0.00013,28.64771]
[1778756051568,32.32,79575.014,0.0,-0.6971,0.00013,28.64694]
[1778756051619,32.32,79575.014,0.0,-0.6971,0.00013,28.64694]
[1778756052253,32.32,79573.442,0.0,-0.6973,0.00013,28.63752]
[1778756055566,32.31,79576.946,0.0,-0.69687,0.00013,28.65734]
[1778756056257,32.31,79576.874,0.0,-0.69688,0.00013,28.65658]
[1778756059265,32.31,79577.124,0.0,-0.69685,0.00013,28.65788]
[1778756061262,32.31,79589.288,0.0,-0.69526,0.00013,28.72939]
[1778756066267,32.31,79589.876,0.0,-0.6952,0.00013,28.73204]
[1778756068833,32.31,79588.188,0.0,-0.69543,0.00013,28.72177]
[1778756070271,32.3,79580.21,0.0,-0.6965,0.00013,28.67412]
[1778756071272,32.3,79575.644,0.0,-0.69712,0.00013,28.64365]
[1778756073274,32.3,79571.37,0.0,-0.69768,0.00013,28.6181]
[1778756077278,32.3,79575.19,0.0,-0.69719,0.00013,28.64054]
[1778756082283,32.3,79575.71,0.0,-0.69713,0.00013,28.64321]
[1778756087288,32.3,79573.43,0.0,-0.69744,0.00013,28.62927]
[1778756092291,32.3,79575.238,0.0,-0.69721,0.00013,28.63962]
[1778756097297,32.3,79576.542,0.0,-0.69705,0.00013,28.64694]
[1778756102302,32.29,79578.65,0.0,-0.69678,0.00013,28.659]
[1778756106712,32.29,79580.814,0.0,-0.6965,0.00013,28.67143]
[1778756108308,32.29,79587.004,0.0,-0.69569,0.00013,28.70782]
[1778756113313,32.29,79589.548,0.0,-0.69537,0.00013,28.72211]
[1778756118318,32.28,79591.138,0.0,-0.69518,0.00013,28.73073]
[1778756121321,32.29,79596.67,0.0,-0.69445,0.00013,28.76342]
[1778756124324,32.29,79600.82,0.0,-0.69389,0.00013,28.78812]
[1778756130330,32.29,79600.322,0.0,-0.69394,0.00013,28.7858]
[1778756136336,32.29,79601.158,0.0,-0.69384,0.00013,28.78801]
[1778756140342,32.29,79596.342,0.0,-0.69446,0.00013,28.76011]
[1778756144665,32.29,79591.548,0.0,-0.69511,0.00013,28.73154]
[1778756149700,32.29,79593.946,0.0,-0.69481,0.00013,28.74484]
[1778756154735,32.28,79595.924,0.0,-0.69457,0.00013,28.75559]
[1778756158764,32.28,79601.794,0.0,-0.6938,0.00013,28.78991]
[1778756161784,32.28,79606.632,0.0,-0.69315,0.00013,28.81848]
[1778756166820,32.29,79606.648,0.0,-0.69314,0.00013,28.81893]
[1778756171855,32.29,79605.544,0.0,-0.69328,0.00013,28.81278]
[1778756176890,32.29,79604.298,0.0,-0.69344,0.00013,28.80575]
[1778756181925,32.29,79602.772,0.0,-0.69364,0.00013,28.79657]
[1778756183939,32.29,79597.322,0.0,-0.69437,0.00013,28.76453]
[1778756188974,32.29,79596.402,0.0,-0.69449,0.00013,28.75907]
[1778756194010,32.29,79596.112,0.0,-0.69455,0.00013,28.75402]
[1778756199050,32.29,79595.816,0.0,-0.69459,0.00013,28.75224]
[1778756204406,32.29,79595.532,0.0,-0.69462,0.00013,28.75053]
[1778756208113,32.29,79588.488,0.0,-0.69556,0.00013,28.70872]
[1778756213850,32.28,79589.266,0.0,-0.69547,0.00013,28.71289]
[1778756219421,32.28,79587.252,0.0,-0.69576,0.00013,28.6999]
[1778756225232,32.28,79587.482,0.0,-0.69575,0.00013,28.70048]
[1778756230267,32.27,79588.028,0.0,-0.69569,0.00013,28.70305]
[1778756235302,32.27,79586.592,0.0,-0.6959,0.00013,28.69395]
[1778756240337,32.27,79583.476,0.0,-0.69632,0.00013,28.67496]
[1778756245447,32.27,79582.056,0.0,-0.69652,0.00013,28.66602]
[1778756250452,32.27,79581.626,0.0,-0.69659,0.00013,28.66298]
[1778756256445,32.26,79578.792,0.0,-0.69699,0.00013,28.64244]
[1778756261463,32.26,79577.08,0.0,-0.69723,0.00013,28.63184]
[1778756266468,32.26,79576.342,0.0,-0.69733,0.00013,28.62712]
[1778756272474,32.26,79574.372,0.0,-0.6976,0.00013,28.61503]
[1778756278480,32.26,79571.568,0.0,-0.69798,0.00013,28.59802]
[1778756284489,32.26,79573.012,0.0,-0.69779,0.00013,28.60639]
[1778756289568,32.25,79572.46,0.0,-0.69789,0.00013,28.60222]
[1778756289585,32.25,79572.46,0.0,-0.69789,0.00013,28.60222]
[1778756289806,32.25,79572.46,0.0,-0.69789,0.00013,28.60222]
[1778756291694,32.25,79559.42,0.0,-0.69963,0.00013,28.52317]
[1778756297297,32.24,79560.324,0.0,-0.69954,0.00013,28.52724]
[1778756297322,32.24,79560.324,0.0,-0.69954,0.00013,28.52724]
[1778756297399,32.24,79560.324,0.0,-0.69955,0.00013,28.52691]
[1778756297596,32.24,79560.324,0.0,-0.69955,0.00013,28.52691]
[1778756301317,32.24,79558.15,0.0,-0.69986,0.00013,28.51295]
[1778756301764,32.24,79548.988,0.0,-0.70107,0.00013,28.4572]
[1778756306799,32.23,79551.124,0.0,-0.70083,0.00013,28.46866]
[1778756309821,32.23,79554.778,0.0,-0.70037,0.00013,28.48978]
[1778756314855,32.22,79557.106,0.0,-0.70011,0.00013,28.49894]
[1778756319890,32.22,79556.794,0.0,-0.70019,0.00013,28.49554]
[1778756324925,32.21,79553.11,0.0,-0.70071,0.00013,28.47189]
[1778756329960,32.21,79553.91,0.0,-0.70064,0.00013,28.4753]
[1778756334995,32.2,79553.634,0.0,-0.7007,0.00013,28.47223]
[1778756340034,32.2,79551.168,0.0,-0.70106,0.00013,28.456]
[1778756345552,32.19,79549.514,0.0,-0.70131,0.00013,28.44473]
[1778756351111,32.18,79550.272,0.0,-0.70124,0.00013,28.44778]
[1778756356563,32.18,79550.016,0.0,-0.7013,0.00013,28.44497]
[1778756362188,32.17,79552.08,0.0,-0.70107,0.00013,28.45592]
[1778756367223,32.17,79553.098,0.0,-0.70096,0.00013,28.46077]
[1778756372258,32.16,79550.366,0.0,-0.70137,0.00013,28.43971]
[1778756377584,32.16,79552.062,0.0,-0.70118,0.00013,28.44874]
[1778756383335,32.15,79550.744,0.0,-0.70138,0.00013,28.43928]
[1778756388370,32.15,79551.038,0.0,-0.70137,0.00013,28.43987]
[1778756393600,32.14,79553.996,0.0,-0.70101,0.00013,28.45654]
[1778756399606,32.14,79552.664,0.0,-0.70122,0.00013,28.44698]
[1778756405490,32.13,79554.604,0.0,-0.701,0.00013,28.45726]
[1778756410525,32.13,79558.024,0.0,-0.70058,0.00013,28.47666]
[1778756415560,32.12,79557.754,0.0,-0.70064,0.00013,28.47372]
[1778756420595,32.12,79559.046,0.0,-0.7005,0.00013,28.48024]
[1778756425630,32.11,79559.97,0.0,-0.70041,0.00013,28.48448]
[1778756430638,32.11,79560.596,0.0,-0.70036,0.00013,28.48694]
[1778756435700,32.1,79559.924,0.0,-0.7005,0.00013,28.47799]
[1778756437644,32.1,79563.886,0.0,-0.69999,0.00013,28.50166]
[1778756442649,32.1,79564.138,0.0,-0.69999,0.00013,28.50179]
[1778756447655,32.09,79564.162,0.0,-0.70002,0.00013,28.50055]
[1778756452821,32.08,79563.388,0.0,-0.70016,0.00013,28.49425]
[1778756457856,32.08,79559.686,0.0,-0.70067,0.00013,28.47056]
[1778756462891,32.07,79560.328,0.0,-0.70062,0.00013,28.4732]
[1778756468674,32.07,79559.098,0.0,-0.70081,0.00013,28.46452]
[1778756473968,32.06,79559.952,0.0,-0.70073,0.00013,28.46826]
[1778756479003,32.06,79560.944,0.0,-0.70063,0.00013,28.47305]
[1778756484039,32.05,79559.836,0.0,-0.7008,0.00013,28.46514]
[1778756488068,32.05,79564.714,0.0,-0.70018,0.00013,28.4937]
[1778756492025,32.05,79565.802,0.0,-0.70006,0.00013,28.49656]
[1778756493315,32.05,79565.802,0.0,-0.70006,0.00013,28.49661]
[1778756493354,32.05,79565.802,0.0,-0.70006,0.00013,28.49664]
[1778756494110,32.05,79579.004,0.0,-0.69831,0.00013,28.57627]
[1778756499151,32.05,79578.264,0.0,-0.69841,0.00013,28.57196]
[1778756504187,32.05,79578.528,0.0,-0.69837,0.00013,28.57373]
[1778756509222,32.05,79577.11,0.0,-0.69858,0.00013,28.56408]
[1778756514257,32.04,79575.942,0.0,-0.69876,0.00013,28.55595]
[1778756517321,32.04,79576.674,0.0,-0.69867,0.00013,28.55991]
[1778756521310,32.04,79581.36,0.0,-0.69808,0.00013,28.5869]
[1778756526735,32.03,79581.104,0.0,-0.69814,0.00013,28.58416]
[1778756532391,32.03,79582.74,0.0,-0.69796,0.00013,28.59255]
[1778756539316,32.02,79582.16,0.0,-0.69806,0.00013,28.58811]
[1778756544475,32.01,79581.172,0.0,-0.69823,0.00013,28.5803]
[1778756549510,32.01,79582.622,0.0,-0.69807,0.00013,28.58785]
[1778756554545,32.01,79583.002,0.0,-0.69806,0.00013,28.58566]
[1778756559580,32.0,79583.928,0.0,-0.69797,0.00013,28.59005]
[1778756564351,32.0,79583.906,0.0,-0.69799,0.00013,28.58897]
[1778756564615,32.0,79583.906,0.0,-0.698,0.00013,28.58873]
[1778756565062,32.0,79583.906,0.0,-0.698,0.00013,28.58873]
[1778756565396,32.0,79583.906,0.0,-0.698,0.00013,28.58873]
[1778756566042,32.0,79583.906,0.0,-0.698,0.00013,28.58855]
[1778756566399,32.0,79583.906,0.0,-0.698,0.00013,28.58855]
[1778756567636,31.99,79564.894,0.0,-0.70053,0.00013,28.47341]
[1778756570657,31.99,79547.802,0.0,-0.7028,0.00013,28.36885]
[1778756575692,31.99,79546.196,0.0,-0.70303,0.00013,28.35838]
[1778756580727,31.99,79549.592,0.0,-0.7026,0.00013,28.37846]
[1778756585766,31.98,79549.346,0.0,-0.70265,0.00013,28.37623]
[1778756590799,31.98,79545.4,0.0,-0.70318,0.00013,28.35141]
[1778756595804,31.98,79545.052,0.0,-0.70324,0.00013,28.34869]
[1778756600809,31.98,79544.676,0.0,-0.70331,0.00013,28.34581]
[1778756605906,31.98,79543.474,0.0,-0.70348,0.00013,28.3378]
[1778756609818,31.97,79539.614,0.0,-0.70399,0.00013,28.31383]
[1778756614827,31.97,79535.5,0.0,-0.70456,0.00013,28.28482]
[1778756620008,31.97,79536.26,0.0,-0.70447,0.00013,28.28914]
[1778756624095,31.97,79535.258,0.0,-0.70461,0.00013,28.28281]
[1778756625063,31.97,79531.562,0.0,-0.70509,0.00013,28.25996]
[1778756627077,31.97,79518.594,0.0,-0.7068,0.00013,28.17976]
[1778756628841,31.97,79513.518,0.0,-0.70746,0.00013,28.14827]
[1778756633846,31.97,79515.822,0.0,-0.70716,0.00013,28.16288]
[1778756638851,31.97,79515.076,0.0,-0.70725,0.00013,28.15849]
[1778756644508,31.97,79518.062,0.0,-0.70685,0.00013,28.17726]
[1778756650238,31.98,79520.66,0.0,-0.70651,0.00013,28.19357]
[1778756655273,31.98,79516.258,0.0,-0.70708,0.00013,28.1664]
[1778756657287,31.98,79511.882,0.0,-0.70765,0.00013,28.13932]
[1778756660308,31.98,79516.994,0.0,-0.70698,0.00013,28.17124]
[1778756665343,31.98,79520.098,0.0,-0.70657,0.00013,28.19064]
[1778756670378,31.98,79520.46,0.0,-0.70652,0.00013,28.193]
[1778756675413,31.98,79520.706,0.0,-0.7065,0.00013,28.19132]
[1778756677888,31.98,79516.246,0.0,-0.70708,0.00013,28.16372]
[1778756683894,31.98,79513.686,0.0,-0.70741,0.00013,28.14813]
[1778756685782,31.98,79513.686,0.0,-0.70741,0.00013,28.14819]
[1778756687694,31.98,79511.864,0.0,-0.70765,0.00013,28.13699]
[1778756687827,31.98,79511.864,0.0,-0.70765,0.00013,28.13699]
[1778756689512,31.98,79515.136,0.0,-0.70721,0.00013,28.15747]
[1778756690519,31.98,79523.824,0.0,-0.70607,0.00013,28.21137]
[1778756695555,31.98,79523.852,0.0,-0.70607,0.00013,28.21154]
[1778756699583,31.98,79527.378,0.0,-0.70561,0.00013,28.23331]
[1778756704619,31.98,79521.682,0.0,-0.70636,0.00013,28.19807]
[1778756709922,31.98,79518.406,0.0,-0.70678,0.00013,28.17791]
[1778756715928,31.98,79518.948,0.0,-0.70671,0.00013,28.18146]
[1778756720933,31.98,79518.764,0.0,-0.70673,0.00013,28.18047]
[1778756726776,31.98,79519.07,0.0,-0.70668,0.00013,28.18254]
[1778756732947,31.98,79519.016,0.0,-0.7067,0.00013,28.17906]
[1778756737952,31.98,79519.246,0.0,-0.70667,0.00013,28.18062]
[1778756743895,31.98,79519.29,0.0,-0.70666,0.00013,28.18106]
[1778756748964,31.99,79519.886,0.0,-0.70658,0.00013,28.18488]
[1778756753969,31.99,79520.11,0.0,-0.70655,0.00013,28.18638]
[1778756758974,31.99,79519.926,0.0,-0.70657,0.00013,28.18535]
[1778756763979,31.99,79519.842,0.0,-0.70658,0.00013,28.18495]
[1778756769985,31.99,79519.88,0.0,-0.70657,0.00013,28.18531]
[1778756774991,31.99,79519.926,0.0,-0.70656,0.00013,28.18571]
[1778756780149,31.99,79519.52,0.0,-0.70661,0.00013,28.18334]
[1778756782163,31.99,79512.636,0.0,-0.70751,0.00013,28.14071]
[1778756786191,31.99,79509.16,0.0,-0.70796,0.00013,28.11938]
[1778756791226,31.99,79506.276,0.0,-0.70835,0.00013,28.09855]
[1778756795155,31.99,79505.618,0.0,-0.70843,0.00013,28.09475]
[1778756797268,31.99,79499.04,0.0,-0.70928,0.00013,28.05407]
[1778756798275,31.99,79493.442,0.0,-0.71001,0.00013,28.01917]
[1778756804020,32.0,79491.604,0.0,-0.71023,0.00013,28.00854]
[1778756809352,32.0,79490.614,0.0,-0.71033,0.00013,28.00344]
[1778756814387,32.0,79489.014,0.0,-0.71052,0.00013,27.99437]
[1778756819422,32.01,79487.474,0.0,-0.7107,0.00013,27.98572]
[1778756820429,32.01,79483.668,0.0,-0.71119,0.00013,27.96202]
[1778756822045,32.01,79479.042,0.0,-0.71179,0.00013,27.93312]
[1778756826471,32.01,79483.152,0.0,-0.71123,0.00013,27.96012]
[1778756827313,32.01,79483.152,0.0,-0.71123,0.00013,27.96012]
[1778756828485,32.01,79499.342,0.0,-0.70911,0.00013,28.06192]
[1778756829328,32.01,79499.342,0.0,-0.70911,0.00013,28.06192]
[1778756833330,32.02,79501.934,0.0,-0.70876,0.00013,28.07855]
[1778756839062,32.02,79502.692,0.0,-0.70864,0.00013,28.08392]
[1778756844597,32.02,79502.324,0.0,-0.70868,0.00013,28.08226]
[1778756849632,32.02,79503.952,0.0,-0.70845,0.00013,28.09291]
[1778756854667,32.02,79508.574,0.0,-0.70786,0.00013,28.11879]
[1778756859706,32.03,79510.896,0.0,-0.70755,0.00013,28.13351]
[1778756864742,32.03,79512.1,0.0,-0.70738,0.00013,28.14123]
[1778756869776,32.03,79513.562,0.0,-0.70719,0.00013,28.15051]
[1778756874812,32.03,79514.44,0.0,-0.70707,0.00013,28.15613]
[1778756879847,32.03,79513.038,0.0,-0.70725,0.00013,28.14763]
[1778756884882,32.03,79516.466,0.0,-0.7068,0.00013,28.16904]
[1778756890112,32.03,79518.106,0.0,-0.70658,0.00013,28.17927]
[1778756896118,32.03,79518.526,0.0,-0.70652,0.00013,28.18194]
[1778756901123,32.03,79519.022,0.0,-0.70646,0.00013,28.18506]
[1778756907129,32.03,79519.662,0.0,-0.70637,0.00013,28.18906]
[1778756913082,32.03,79519.186,0.0,-0.70645,0.00013,28.18282]
[1778756916101,32.03,79524.242,0.0,-0.70579,0.00013,28.21405]
[1778756921136,32.03,79520.848,0.0,-0.70623,0.00013,28.19305]
[1778756926149,32.03,79521.26,0.0,-0.70618,0.00013,28.19559]
[1778756930153,32.03,79516.96,0.0,-0.70674,0.00013,28.16899]
[1778756935240,32.03,79515.668,0.0,-0.70691,0.00013,28.16114]
[1778756937495,32.03,79515.964,0.0,-0.70687,0.00013,28.163]
[1778756939649,32.03,79517.76,0.0,-0.70663,0.00013,28.17413]
[1778756939750,32.03,79517.76,0.0,-0.70664,0.00013,28.17404]
[1778756940275,32.03,79535.406,0.0,-0.70432,0.00013,28.28282]
[1778756942289,32.03,79539.754,0.0,-0.70375,0.00013,28.30929]
[1778756945310,32.03,79544.164,0.0,-0.70318,0.00013,28.33593]
[1778756950345,32.02,79545.864,0.0,-0.70297,0.00013,28.34564]
[1778756955380,32.02,79545.398,0.0,-0.70305,0.00013,28.34212]
[1778756960415,32.02,79544.602,0.0,-0.70317,0.00013,28.33662]
[1778756965450,32.02,79544.414,0.0,-0.7032,0.00013,28.33504]
[1778756971194,32.02,79549.154,0.0,-0.70258,0.00013,28.36106]
[1778756976527,32.02,79548.902,0.0,-0.70261,0.00013,28.35987]
[1778756981562,32.02,79551.61,0.0,-0.70225,0.00013,28.37665]
[1778756984583,32.02,79560.542,0.0,-0.70106,0.00013,28.43113]
[1778756987209,32.02,79568.818,0.0,-0.69996,0.00013,28.48155]
[1778756987564,32.02,79568.818,0.0,-0.69996,0.00013,28.48155]
[1778756988311,32.02,79568.818,0.0,-0.69996,0.00013,28.48167]
[1778756988611,32.02,79568.818,0.0,-0.69996,0.00013,28.48175]
[1778756989618,32.02,79574.276,0.0,-0.69923,0.00013,28.5148]
[1778756991632,32.02,79578.766,0.0,-0.69863,0.00013,28.54199]
[1778756996667,32.03,79579.61,0.0,-0.69851,0.00013,28.54738]
[1778757001702,32.03,79578.25,0.0,-0.69869,0.00013,28.53949]
[1778757004729,32.03,79582.49,0.0,-0.6981,0.00013,28.56617]
[1778757012234,32.04,79583.41,0.0,-0.69791,0.00013,28.57435]
[1778757015807,32.05,79583.722,0.0,-0.69783,0.00013,28.57772]
[1778757020842,32.05,79584.372,0.0,-0.69771,0.00013,28.58344]
[1778757025877,32.06,79582.894,0.0,-0.69786,0.00013,28.57643]
[1778757031253,32.07,79581.712,0.0,-0.69799,0.00013,28.56788]
[1778757037961,32.08,79581.644,0.0,-0.69794,0.00013,28.57007]
[1778757042996,32.09,79582.05,0.0,-0.69785,0.00013,28.57407]
[1778757043317,32.09,79582.05,0.0,-0.69785,0.00013,28.57407]
[1778757044013,32.09,79582.05,0.0,-0.69784,0.00013,28.57432]
[1778757045010,32.09,79574.338,0.0,-0.69886,0.00013,28.52827]
[1778757048031,32.09,79569.902,0.0,-0.69943,0.00013,28.50237]
[1778757053071,32.1,79571.51,0.0,-0.69918,0.00013,28.51336]
[1778757058106,32.1,79570.774,0.0,-0.69925,0.00013,28.51024]
[1778757063141,32.11,79572.106,0.0,-0.69904,0.00013,28.51953]
[1778757068176,32.11,79572.976,0.0,-0.69889,0.00013,28.52647]
[1778757073294,32.12,79572.386,0.0,-0.69893,0.00013,28.52428]
[1778757078301,32.12,79573.794,0.0,-0.69873,0.00013,28.53368]
[1778757083306,32.12,79573.36,0.0,-0.69877,0.00013,28.53142]
[1778757088311,32.12,79574.022,0.0,-0.69868,0.00013,28.53558]
[1778757094317,32.12,79573.854,0.0,-0.69872,0.00013,28.53149]
[1778757099420,32.13,79571.994,0.0,-0.69896,0.00013,28.52057]
[1778757102441,32.13,79565.938,0.0,-0.69975,0.00013,28.48437]
[1778757108331,32.13,79563.666,0.0,-0.70004,0.00013,28.47109]
[1778757113518,32.13,79563.436,0.0,-0.70006,0.00013,28.47025]
[1778757119342,32.13,79563.892,0.0,-0.69999,0.00013,28.47345]
[1778757122581,32.13,79568.016,0.0,-0.69944,0.00013,28.4986]
[1778757128350,32.13,79568.156,0.0,-0.69941,0.00013,28.49976]
[1778757133658,32.14,79568.278,0.0,-0.69939,0.00013,28.50087]
[1778757138693,32.14,79567.25,0.0,-0.69952,0.00013,28.49501]
[1778757143729,32.14,79566.946,0.0,-0.69955,0.00013,28.49352]
[1778757148764,32.14,79566.752,0.0,-0.69957,0.00013,28.49269]
[1778757153799,32.14,79566.936,0.0,-0.69955,0.00013,28.49083]
[1778757157827,32.14,79560.788,0.0,-0.70035,0.00013,28.45411]
[1778757162862,32.14,79556.194,0.0,-0.70095,0.00013,28.42695]
[1778757167389,32.15,79549.406,0.0,-0.70183,0.00013,28.3864]
[1778757172932,32.15,79548.168,0.0,-0.70197,0.00013,28.37988]
[1778757179401,32.15,79545.064,0.0,-0.70235,0.00013,28.36211]
[1778757184012,32.16,79536.518,0.0,-0.70345,0.00013,28.31109]
[1778757185016,32.16,79532.348,0.0,-0.70399,0.00013,28.28587]
[1778757191058,32.17,79532.094,0.0,-0.70399,0.00013,28.28583]
[1778757196093,32.17,79533.178,0.0,-0.70382,0.00013,28.29367]
[1778757197060,32.17,79533.178,0.0,-0.70382,0.00013,28.29367]
[1778757202135,32.18,79524.798,0.0,-0.70489,0.00013,28.24397]
[1778757207430,32.18,79522.848,0.0,-0.70511,0.00013,28.2335]
[1778757209267,32.18,79522.848,0.0,-0.7051,0.00013,28.23379]
[1778757215226,32.19,79525.232,0.0,-0.70476,0.00013,28.24707]
[1778757220263,32.19,79525.886,0.0,-0.70464,0.00013,28.25245]
[1778757225298,32.2,79526.394,0.0,-0.70455,0.00013,28.2569]
[1778757230333,32.2,79527.438,0.0,-0.70438,0.00013,28.26458]
[1778757235368,32.21,79527.522,0.0,-0.70434,0.00013,28.26638]
[1778757240403,32.21,79528.16,0.0,-0.70423,0.00013,28.27152]
[1778757245438,32.22,79529.822,0.0,-0.70398,0.00013,28.28286]
[1778757250119,32.22,79529.978,0.0,-0.70394,0.00013,28.28475]
[1778757252476,32.22,79521.006,0.0,-0.7051,0.00013,28.23064]
[1778757253477,32.23,79513.61,0.0,-0.70606,0.00013,28.18558]
[1778757256480,32.23,79505.07,0.0,-0.70716,0.00013,28.13368]
[1778757261485,32.23,79504.316,0.0,-0.70726,0.00013,28.12897]
[1778757266490,32.23,79502.862,0.0,-0.70745,0.00013,28.11996]
[1778757271622,32.23,79500.526,0.0,-0.70777,0.00013,28.10223]
[1778757276657,32.23,79500.784,0.0,-0.70774,0.00013,28.10388]
[1778757278671,32.23,79493.684,0.0,-0.70866,0.00013,28.06004]
[1778757280685,32.23,79490.136,0.0,-0.70912,0.00013,28.03816]
[1778757287512,32.23,79489.326,0.0,-0.70921,0.00013,28.03355]
[1778757292770,32.23,79486.256,0.0,-0.7096,0.00013,28.01495]
[1778757294826,32.23,79485.788,0.0,-0.70966,0.00013,28.01213]
[1778757294834,32.23,79485.788,0.0,-0.70966,0.00013,28.01213]
[1778757294877,32.23,79485.788,0.0,-0.70966,0.00013,28.01213]
[1778757295057,32.23,79485.788,0.0,-0.70966,0.00013,28.01213]
[1778757295159,32.23,79485.788,0.0,-0.70966,0.00013,28.01223]
[1778757300826,32.24,79482.186,0.0,-0.71011,0.00013,27.99047]
[1778757303847,32.24,79475.812,0.0,-0.71093,0.00013,27.95115]
[1778757304854,32.24,79469.626,0.0,-0.71172,0.00013,27.91265]
[1778757309889,32.24,79471.28,0.0,-0.71149,0.00013,27.92394]
[1778757314924,32.24,79469.16,0.0,-0.71174,0.00013,27.9116]
[1778757319959,32.25,79459.634,0.0,-0.71295,0.00013,27.85293]
[1778757320966,32.25,79452.504,0.0,-0.71386,0.00013,27.80831]
[1778757324154,32.25,79452.846,0.0,-0.71381,0.00013,27.81104]
[1778757324526,32.25,79452.846,0.0,-0.7138,0.00013,27.81133]
[1778757327008,32.26,79447.474,0.0,-0.71447,0.00013,27.77835]
[1778757332562,32.26,79447.144,0.0,-0.7145,0.00013,27.77451]
[1778757333057,32.26,79447.144,0.0,-0.7145,0.00013,27.77451]
[1778757333158,32.26,79447.144,0.0,-0.71449,0.00013,27.77482]
[1778757335065,32.26,79454.916,0.0,-0.71348,0.00013,27.82435]
[1778757336059,32.26,79454.916,0.0,-0.71348,0.00013,27.82435]
[1778757336072,32.26,79454.916,0.0,-0.71348,0.00013,27.8246]
[1778757341107,32.27,79456.612,0.0,-0.71323,0.00013,27.83653]
[1778757346142,32.27,79466.08,0.0,-0.71198,0.00013,27.89706]
[1778757350161,32.27,79467.506,0.0,-0.71179,0.00013,27.90652]
[1778757350170,32.28,79467.506,0.0,-0.71178,0.00013,27.9067]
[1778757355205,32.28,79468.066,0.0,-0.71169,0.00013,27.91109]
[1778757360240,32.28,79468.006,0.0,-0.71168,0.00013,27.91158]
[1778757365275,32.28,79468.906,0.0,-0.71154,0.00013,27.91805]
[1778757370310,32.29,79469.898,0.0,-0.7114,0.00013,27.92505]
[1778757375345,32.29,79471.988,0.0,-0.71111,0.00013,27.93885]
[1778757380380,32.29,79476.576,0.0,-0.7105,0.00013,27.96812]
[1778757385415,32.29,79477.026,0.0,-0.71043,0.00013,27.97151]
[1778757390450,32.3,79477.47,0.0,-0.71036,0.00013,27.97481]
[1778757397625,32.3,79478.464,0.0,-0.71024,0.00013,27.97839]
[1778757402630,32.3,79479.57,0.0,-0.71008,0.00013,27.98578]
[1778757408636,32.3,79479.526,0.0,-0.71007,0.00013,27.98607]
[1778757413641,32.3,79479.704,0.0,-0.71004,0.00013,27.98764]
[1778757418646,32.31,79480.28,0.0,-0.70996,0.00013,27.99167]
[1778757423651,32.31,79480.922,0.0,-0.70986,0.00013,27.99609]
[1778757427655,32.31,79477.304,0.0,-0.71032,0.00013,27.97397]
[1778757432662,32.31,79476.03,0.0,-0.71048,0.00013,27.96657]
[1778757434760,32.31,79480.292,0.0,-0.70992,0.00013,27.99335]
[1778757439795,32.31,79480.368,0.0,-0.7099,0.00013,27.99424]
[1778757444830,32.31,79480.672,0.0,-0.70985,0.00013,27.99654]
[1778757449865,32.32,79484.088,0.0,-0.7094,0.00013,28.0181]
[1778757454900,32.32,79482.538,0.0,-0.70961,0.00013,28.0055]
[1778757460691,32.32,79483.352,0.0,-0.7095,0.00013,28.01089]
[1778757465978,32.32,79482.992,0.0,-0.70954,0.00013,28.00905]
[1778757471702,32.32,79482.042,0.0,-0.70965,0.00013,28.0035]
[1778757477055,32.32,79482.236,0.0,-0.70962,0.00013,28.00512]
[1778757482090,32.32,79481.57,0.0,-0.7097,0.00013,28.00134]
[1778757484104,32.32,79489.08,0.0,-0.70872,0.00013,28.04792]
[1778757489139,32.32,79490.788,0.0,-0.7085,0.00013,28.05859]
[1778757494725,32.32,79491.862,0.0,-0.70836,0.00013,28.0653]
[1778757499730,32.32,79492.476,0.0,-0.70828,0.00013,28.06915]
[1778757504244,32.32,79496.386,0.0,-0.70777,0.00013,28.09327]
[1778757509279,32.32,79495.032,0.0,-0.70795,0.00013,28.08487]
[1778757510286,32.32,79499.728,0.0,-0.70734,0.00013,28.11376]
[1778757513307,32.32,79503.792,0.0,-0.70683,0.00013,28.13528]
[1778757515313,32.32,79503.856,0.0,-0.70682,0.00013,28.13559]
[1778757515321,32.32,79503.856,0.0,-0.70682,0.00013,28.1355]
[1778757516328,32.32,79510.968,0.0,-0.7059,0.00013,28.17905]
[1778757521363,32.32,79510.562,0.0,-0.70596,0.00013,28.17612]
[1778757526398,32.32,79509.98,0.0,-0.70605,0.00013,28.17214]
[1778757531436,32.32,79507.89,0.0,-0.70633,0.00013,28.15895]
[1778757536472,32.32,79506.644,0.0,-0.7065,0.00013,28.15098]
[1778757541507,32.32,79506.49,0.0,-0.70653,0.00013,28.14972]
[1778757546542,32.31,79504.21,0.0,-0.70683,0.00013,28.13545]
[1778757551578,32.31,79502.472,0.0,-0.70706,0.00013,28.12456]
[1778757556613,32.31,79503.844,0.0,-0.70689,0.00013,28.13275]
[1778757561649,32.31,79505.182,0.0,-0.70671,0.00013,28.14094]
[1778757566684,32.31,79507.952,0.0,-0.70635,0.00013,28.158]
[1778757572726,32.31,79506.936,0.0,-0.7065,0.00013,28.14852]
[1778757577810,32.31,79506.126,0.0,-0.7066,0.00013,28.14364]
[1778757582815,32.31,79506.564,0.0,-0.70654,0.00013,28.14643]
[1778757584266,32.31,79506.564,0.0,-0.70654,0.00013,28.14645]
[1778757584815,32.31,79506.564,0.0,-0.70654,0.00013,28.14647]
[1778757586825,32.31,79489.944,0.0,-0.7087,0.00013,28.04416]
[1778757590829,32.32,79485.86,0.0,-0.70922,0.00013,28.01939]
[1778757595892,32.32,79486.098,0.0,-0.70917,0.00013,28.02166]
[1778757600927,32.32,79487.388,0.0,-0.70899,0.00013,28.0303]
[1778757605962,32.32,79487.608,0.0,-0.70895,0.00013,28.03226]
[1778757610435,32.33,79487.754,0.0,-0.70892,0.00013,28.03353]
[1778757610458,32.33,79487.754,0.0,-0.70892,0.00013,28.03365]
[1778757611858,32.33,79492.764,0.0,-0.70826,0.00013,28.06471]
[1778757612858,32.33,79510.4,0.0,-0.70597,0.00013,28.17318]
[1778757613028,32.33,79510.4,0.0,-0.70597,0.00013,28.17311]
[1778757614035,32.33,79521.676,0.0,-0.7045,0.00013,28.24197]
[1778757616049,32.33,79517.378,0.0,-0.70506,0.00013,28.21568]
[1778757617056,32.33,79512.74,0.0,-0.70567,0.00013,28.1873]
[1778757622091,32.32,79511.602,0.0,-0.70582,0.00013,28.18025]
[1778757627877,32.32,79512.068,0.0,-0.70576,0.00013,28.18301]
[1778757633884,32.32,79511.12,0.0,-0.70591,0.00013,28.17379]
[1778757636192,32.32,79504.856,0.0,-0.70672,0.00013,28.13542]
[1778757637199,32.32,79500.6,0.0,-0.70727,0.00013,28.1093]
[1778757642235,32.33,79500.376,0.0,-0.7073,0.00013,28.10816]
[1778757648277,32.33,79500.448,0.0,-0.70728,0.00013,28.10888]
[1778757654319,32.33,79500.402,0.0,-0.70728,0.00013,28.10888]
[1778757659909,32.33,79500.826,0.0,-0.70722,0.00013,28.11172]
[1778757665396,32.33,79501.404,0.0,-0.70714,0.00013,28.11552]
[1778757670431,32.33,79500.786,0.0,-0.70722,0.00013,28.11193]
[1778757675466,32.33,79496.872,0.0,-0.70772,0.00013,28.0881]
[1778757676975,32.33,79496.692,0.0,-0.70774,0.00013,28.08705]
[1778757677480,32.33,79496.692,0.0,-0.70774,0.00013,28.08712]
[1778757681932,32.33,79486.638,0.0,-0.70904,0.00013,28.02516]
[1778757686937,32.33,79487.708,0.0,-0.7089,0.00013,28.03198]
[1778757692586,32.33,79489.062,0.0,-0.70873,0.00013,28.03725]
[1778757693593,32.33,79484.43,0.0,-0.70933,0.00013,28.00867]
[1778757694945,32.33,79474.564,0.0,-0.71061,0.00013,27.94752]
[1778757698057,32.34,79474.352,0.0,-0.71063,0.00013,27.94654]
[1778757698132,32.34,79474.352,0.0,-0.71063,0.00013,27.94665]
[1778757703664,32.34,79475.84,0.0,-0.71042,0.00013,27.95644]
[1778757708699,32.34,79474.556,0.0,-0.71058,0.00013,27.94902]
[1778757711720,32.34,79478.49,0.0,-0.71006,0.00013,27.97374]
[1778757716965,32.34,79477.484,0.0,-0.71018,0.00013,27.96795]
[1778757719776,32.34,79474.048,0.0,-0.71062,0.00013,27.9469]
[1778757724811,32.35,79466.958,0.0,-0.71152,0.00013,27.9034]
[1778757725157,32.35,79466.958,0.0,-0.71152,0.00013,27.9034]
[1778757726825,32.35,79460.656,0.0,-0.71233,0.00013,27.86442]
[1778757727832,32.35,79457.186,0.0,-0.71277,0.00013,27.84291]
[1778757732984,32.35,79454.754,0.0,-0.71306,0.00013,27.82876]
[1778757733723,32.35,79454.754,0.0,-0.71306,0.00013,27.82876]
[1778757733874,32.35,79454.754,0.0,-0.71305,0.00013,27.82898]
[1778757736895,32.36,79449.7,0.0,-0.71369,0.00013,27.79799]
[1778757741930,32.36,79450.312,0.0,-0.71358,0.00013,27.80308]
[1778757743944,32.36,79446.832,0.0,-0.71402,0.00013,27.78174]
[1778757748979,32.37,79446.634,0.0,-0.71402,0.00013,27.78179]
[1778757753005,32.37,79443.016,0.0,-0.71448,0.00013,27.75679]
[1778757754006,32.37,79436.692,0.0,-0.71528,0.00013,27.71724]
[1778757757009,32.37,79442.868,0.0,-0.71447,0.00013,27.75712]
[1778757758010,32.37,79446.442,0.0,-0.714,0.00013,27.77986]
[1778757762015,32.38,79442.83,0.0,-0.71444,0.00013,27.75822]
[1778757763016,32.38,79439.168,0.0,-0.71491,0.00013,27.73546]
[1778757766019,32.38,79435.212,0.0,-0.71539,0.00013,27.71146]
[1778757771133,32.39,79434.41,0.0,-0.71545,0.00013,27.70836]
[1778757777031,32.39,79435.97,0.0,-0.71522,0.00013,27.71983]
[1778757782211,32.4,79433.546,0.0,-0.71549,0.00013,27.70644]
[1778757784378,32.4,79433.254,0.0,-0.71552,0.00013,27.70493]
[1778757787247,32.41,79427.666,0.0,-0.71621,0.00013,27.67102]
[1778757790044,32.41,79423.446,0.0,-0.71673,0.00013,27.64507]
[1778757793288,32.42,79419.688,0.0,-0.71718,0.00013,27.62284]
[1778757798323,32.42,79419.76,0.0,-0.71712,0.00013,27.62531]
[1778757803358,32.43,79421.93,0.0,-0.71681,0.00013,27.64099]
[1778757809013,32.43,79422.14,0.0,-0.71675,0.00013,27.64384]
[1778757811414,32.44,79418.2,0.0,-0.71723,0.00013,27.61709]
[1778757814435,32.44,79422.186,0.0,-0.7167,0.00013,27.64348]
[1778757819471,32.45,79421.18,0.0,-0.71679,0.00013,27.63899]
[1778757824519,32.46,79420.558,0.0,-0.71683,0.00013,27.63692]
[1778757829554,32.46,79421.41,0.0,-0.71668,0.00013,27.64416]
[1778757834589,32.47,79420.582,0.0,-0.71675,0.00013,27.64078]
[1778757840112,32.47,79421.082,0.0,-0.71664,0.00013,27.64576]
[1778757845670,32.48,79421.72,0.0,-0.71652,0.00013,27.65193]
[1778757850705,32.49,79423.37,0.0,-0.71627,0.00013,27.66406]
[1778757855740,32.49,79422.294,0.0,-0.71637,0.00013,27.65897]
[1778757861133,32.5,79422.91,0.0,-0.71626,0.00013,27.66454]
[1778757867139,32.51,79423.26,0.0,-0.71617,0.00013,27.66873]
[1778757872859,32.51,79423.666,0.0,-0.71609,0.00013,27.66988]
[1778757877894,32.52,79423.184,0.0,-0.71612,0.00013,27.66846]
[1778757883936,32.52,79423.534,0.0,-0.71603,0.00013,27.67257]
[1778757887070,32.53,79420.926,0.0,-0.71635,0.00013,27.65682]
[1778757888057,32.53,79420.926,0.0,-0.71634,0.00013,27.65718]
[1778757888814,32.53,79420.926,0.0,-0.71634,0.00013,27.65754]
[1778757889978,32.53,79415.248,0.0,-0.71705,0.00013,27.62243]
[1778757891065,32.53,79415.248,0.0,-0.71705,0.00013,27.62243]
[1778757891992,32.53,79410.438,0.0,-0.71765,0.00013,27.5923]
[1778757893635,32.53,79410.49,0.0,-0.71764,0.00013,27.59277]
[1778757894408,32.53,79410.49,0.0,-0.71764,0.00013,27.59291]
[1778757894432,32.53,79410.49,0.0,-0.71764,0.00013,27.59291]
[1778757894561,32.53,79410.49,0.0,-0.71764,0.00013,27.59291]
[1778757894782,32.53,79410.49,0.0,-0.71764,0.00013,27.59291]
[1778757895013,32.53,79410.49,0.0,-0.71764,0.00013,27.59309]
[1778757897027,32.53,79401.948,0.0,-0.71871,0.00013,27.53931]
[1778757902062,32.54,79401.446,0.0,-0.71877,0.00013,27.53658]
[1778757907097,32.54,79401.726,0.0,-0.71873,0.00013,27.53846]
[1778757911666,32.54,79401.8,0.0,-0.71872,0.00013,27.53901]
[1778757912163,32.54,79401.8,0.0,-0.71872,0.00013,27.53901]
[1778757912183,32.54,79401.806,0.0,-0.71872,0.00013,27.53907]
[1778757912673,32.54,79401.806,0.0,-0.71872,0.00013,27.53907]
[1778757914146,32.54,79391.874,0.0,-0.71997,0.00013,27.47612]
[1778757915153,32.54,79377.834,0.0,-0.72175,0.00013,27.38655]
[1778757916160,32.54,79374.266,0.0,-0.72219,0.00013,27.3639]
[1778757917167,32.54,79366.926,0.0,-0.72312,0.00013,27.31679]
[1778757918596,32.54,79364.498,0.0,-0.72342,0.00013,27.30124]
[1778757918811,32.54,79364.498,0.0,-0.72342,0.00013,27.30124]
[1778757922197,32.54,79360.336,0.0,-0.72395,0.00013,27.2742]
[1778757923198,32.54,79355.34,0.0,-0.72458,0.00013,27.24178]
[1778757925200,32.54,79367.394,0.0,-0.72305,0.00013,27.32006]
[1778757926201,32.54,79375.504,0.0,-0.72202,0.00013,27.37235]
[1778757928617,32.54,79376.366,0.0,-0.72191,0.00013,27.37823]
[1778757930538,32.54,79376.392,0.0,-0.7219,0.00013,27.37874]
[1778757934027,32.54,79377.026,0.0,-0.72183,0.00013,27.3799]
[1778757934290,32.55,79383.202,0.0,-0.72104,0.00013,27.4197]
[1778757937311,32.55,79387.974,0.0,-0.72043,0.00013,27.45051]
[1778757943218,32.55,79389.206,0.0,-0.72026,0.00013,27.45885]
[1778757948388,32.55,79389.274,0.0,-0.72024,0.00013,27.45983]
[1778757953653,32.55,79389.544,0.0,-0.7202,0.00013,27.46191]
[1778757955437,32.55,79384.554,0.0,-0.72083,0.00013,27.43041]
[1778757956444,32.55,79379.51,0.0,-0.72146,0.00013,27.39832]
[1778757957744,32.55,79379.51,0.0,-0.72146,0.00013,27.39832]
[1778757959188,32.55,79379.51,0.0,-0.72146,0.00013,27.39849]
[1778757961875,32.55,79376.662,0.0,-0.72181,0.00013,27.38072]
[1778757962227,32.55,79376.662,0.0,-0.72181,0.00013,27.38072]
[1778757962238,32.56,79387.368,0.0,-0.72045,0.00013,27.44928]
[1778757964506,32.56,79378.914,0.0,-0.72151,0.00013,27.39568]
[1778757965512,32.56,79374.392,0.0,-0.72208,0.00013,27.36689]
[1778757970547,32.56,79373.216,0.0,-0.72221,0.00013,27.36005]
[1778757975582,32.56,79371.832,0.0,-0.72238,0.00013,27.35158]
[1778757980618,32.56,79373.108,0.0,-0.72221,0.00013,27.36024]
[1778757985652,32.57,79372.5,0.0,-0.72227,0.00013,27.35726]
[1778757990687,32.57,79372.904,0.0,-0.7222,0.00013,27.36075]
[1778757995722,32.57,79374.092,0.0,-0.72205,0.00013,27.36589]
[1778758000757,32.57,79375.816,0.0,-0.72181,0.00013,27.37776]
[1778758005792,32.58,79381.828,0.0,-0.72104,0.00013,27.41691]
[1778758010828,32.58,79384.138,0.0,-0.72073,0.00013,27.43219]
[1778758011835,32.58,79377.322,0.0,-0.72159,0.00013,27.38878]
[1778758012842,32.58,79372.788,0.0,-0.72216,0.00013,27.35989]
[1778758014857,32.58,79369.368,0.0,-0.72259,0.00013,27.33833]
[1778758019426,32.58,79366.238,0.0,-0.72296,0.00013,27.31901]
[1778758024931,32.58,79357.012,0.0,-0.72411,0.00013,27.26031]
[1778758025938,32.58,79350.54,0.0,-0.72493,0.00013,27.21848]
[1778758029967,32.58,79353.706,0.0,-0.72453,0.00013,27.23867]
[1778758035001,32.58,79354.138,0.0,-0.72449,0.00013,27.24107]
[1778758040321,32.58,79355.384,0.0,-0.72434,0.00013,27.24872]
[1778758046078,32.58,79355.4,0.0,-0.72435,0.00013,27.24833]
[1778758051334,32.58,79359.28,0.0,-0.72389,0.00013,27.26949]
[1778758055141,32.58,79362.86,0.0,-0.72345,0.00013,27.29207]
[1778758060176,32.57,79365.562,0.0,-0.72312,0.00013,27.30878]
[1778758065211,32.57,79364.492,0.0,-0.72327,0.00013,27.30123]
[1778758070246,32.57,79363.744,0.0,-0.72338,0.00013,27.2958]
[1778758075283,32.57,79361.012,0.0,-0.72373,0.00013,27.27764]
[1778758080318,32.57,79361.852,0.0,-0.72364,0.00013,27.28251]
[1778758082121,32.57,79361.88,0.0,-0.72364,0.00013,27.28256]
[1778758082332,32.57,79361.88,0.0,-0.72364,0.00013,27.28242]
[1778758083339,32.57,79367.286,0.0,-0.72296,0.00013,27.31706]
[1778758086360,32.56,79371.322,0.0,-0.72246,0.00013,27.34249]
[1778758092374,32.56,79370.152,0.0,-0.72263,0.00013,27.33403]
[1778758098380,32.56,79369.704,0.0,-0.7227,0.00013,27.33024]
[1778758103481,32.56,79366.064,0.0,-0.72318,0.00013,27.30598]
[1778758108516,32.55,79364.044,0.0,-0.72345,0.00013,27.29239]
[1778758113551,32.55,79364.206,0.0,-0.72345,0.00013,27.29011]
[1778758121403,32.55,79363.898,0.0,-0.7235,0.00013,27.28735]
[1778758126642,32.55,79364.31,0.0,-0.72346,0.00013,27.28933]
[1778758131678,32.55,79361.012,0.0,-0.72389,0.00013,27.26761]
[1778758134871,32.55,79360.222,0.0,-0.72399,0.00013,27.26234]
[1778758134980,32.55,79360.222,0.0,-0.72399,0.00013,27.26234]
[1778758135288,32.55,79360.222,0.0,-0.72399,0.00013,27.26226]
[1778758135930,32.55,79360.222,0.0,-0.72399,0.00013,27.26226]
[1778758136363,32.55,79360.222,0.0,-0.72399,0.00013,27.26226]
[1778758136375,32.54,79360.222,0.0,-0.72403,0.00013,27.2606]
[1778758136513,32.54,79360.222,0.0,-0.72403,0.00013,27.2606]
[1778758137330,32.54,79360.222,0.0,-0.72403,0.00013,27.2606]
[1778758137424,32.54,79301.738,0.0,-0.73134,0.00012,26.87929]
[1778758137875,32.54,79301.738,0.0,-0.73134,0.00012,26.87929]
[1778758138275,32.54,79301.738,0.0,-0.73134,0.00012,26.87929]
[1778758138357,32.54,79301.738,0.0,-0.73134,0.00012,26.87952]
[1778758138440,32.54,79301.738,0.0,-0.73134,0.00012,26.87952]
[1778758138893,32.54,79301.738,0.0,-0.73134,0.00012,26.87952]
[1778758139324,32.54,79301.738,0.0,-0.73134,0.00012,26.87952]
[1778758139426,32.54,79310.002,0.0,-0.73031,0.00012,26.93405]
[1778758140741,32.54,79318.048,0.0,-0.7293,0.00012,26.987]
[1778758141748,32.54,79322.464,0.0,-0.72875,0.00012,27.01597]
[1778758144769,32.54,79319.274,0.0,-0.72914,0.00012,26.99531]
[1778758147790,32.54,79327.436,0.0,-0.72812,0.00013,27.04879]
[1778758148797,32.54,79333.14,0.0,-0.72741,0.00013,27.08598]
[1778758149444,32.54,79333.14,0.0,-0.72741,0.00013,27.08598]
[1778758150811,32.54,79339.14,0.0,-0.72666,0.00013,27.1249]
[1778758152064,32.54,79339.14,0.0,-0.72666,0.00013,27.1249]
[1778758152825,32.54,79349.946,0.0,-0.72531,0.00013,27.19479]
[1778758155066,32.54,79351.326,0.0,-0.72514,0.00013,27.20361]
[1778758161060,32.54,79349.88,0.0,-0.72533,0.00013,27.19355]
[1778758166058,32.54,79349.956,0.0,-0.72533,0.00013,27.19365]
[1778758167061,32.54,79349.956,0.0,-0.72533,0.00013,27.19364]
[1778758171958,32.54,79356.064,0.0,-0.72458,0.00013,27.22961]
[1778758173972,32.54,79360.122,0.0,-0.72408,0.00013,27.25567]
[1778758179466,32.54,79358.094,0.0,-0.72434,0.00013,27.24225]
[1778758185049,32.54,79357.12,0.0,-0.72447,0.00013,27.23559]
[1778758190084,32.54,79358.79,0.0,-0.72424,0.00013,27.24715]
[1778758195123,32.54,79357.864,0.0,-0.72433,0.00013,27.24268]
[1778758198144,32.55,79351.718,0.0,-0.72508,0.00013,27.20393]
[1778758200158,32.55,79345.51,0.0,-0.72584,0.00013,27.1645]
[1778758200620,32.55,79345.51,0.0,-0.72584,0.00013,27.1645]
[1778758201165,32.55,79345.51,0.0,-0.72585,0.00013,27.16445]
[1778758202172,32.55,79338.742,0.0,-0.7267,0.00013,27.12046]
[1778758207207,32.55,79341.832,0.0,-0.72631,0.00013,27.1405]
[1778758212242,32.55,79340.33,0.0,-0.72649,0.00013,27.13092]
[1778758217277,32.55,79340.316,0.0,-0.72649,0.00013,27.13101]
[1778758219700,32.55,79340.276,0.0,-0.72649,0.00013,27.13083]
[1778758220008,32.55,79340.276,0.0,-0.72649,0.00013,27.13083]
[1778758222312,32.55,79336.096,0.0,-0.72702,0.00013,27.10383]
[1778758224326,32.55,79332.642,0.0,-0.72744,0.00013,27.08151]
[1778758229361,32.55,79333.128,0.0,-0.72737,0.00013,27.08513]
[1778758234399,32.55,79332.592,0.0,-0.72745,0.00013,27.07869]
[1778758239434,32.56,79332.584,0.0,-0.72744,0.00013,27.07907]
[1778758239673,32.56,79332.584,0.0,-0.72744,0.00013,27.07907]
[1778758240807,32.56,79332.584,0.0,-0.72744,0.00013,27.07916]
[1778758245533,32.56,79327.126,0.0,-0.72811,0.00013,27.04408]
[1778758250511,32.56,79331.544,0.0,-0.72755,0.00013,27.0734]
[1778758255543,32.56,79331.604,0.0,-0.72753,0.00013,27.07424]
[1778758260548,32.56,79331.432,0.0,-0.72755,0.00013,27.07356]
[1778758265553,32.56,79337.312,0.0,-0.7268,0.00013,27.11228]
[1778758270651,32.56,79336.748,0.0,-0.72687,0.00013,27.10891]
[1778758275686,32.56,79337.048,0.0,-0.72682,0.00013,27.11111]
[1778758282735,32.57,79337.058,0.0,-0.72682,0.00013,27.11151]
[1778758284749,32.57,79340.444,0.0,-0.72639,0.00013,27.13357]
[1778758288777,32.57,79336.578,0.0,-0.72687,0.00013,27.10863]
[1778758293812,32.57,79335.8,0.0,-0.72698,0.00013,27.10046]
[1778758295826,32.57,79339.398,0.0,-0.72653,0.00013,27.12392]
[1778758300862,32.57,79340.7,0.0,-0.72636,0.00013,27.13251]
[1778758305897,32.57,79342.318,0.0,-0.72616,0.00013,27.14312]
[1778758310932,32.57,79341.766,0.0,-0.72623,0.00013,27.13963]
[1778758315974,32.57,79340.28,0.0,-0.72641,0.00013,27.13011]
[1778758321607,32.57,79340.186,0.0,-0.72642,0.00013,27.12965]
[1778758324030,32.57,79336.76,0.0,-0.72685,0.00013,27.10752]
[1778758329065,32.57,79336.69,0.0,-0.72685,0.00013,27.10733]
[1778758334100,32.57,79331.4,0.0,-0.7275,0.00013,27.07322]
[1778758337121,32.57,79336.558,0.0,-0.72686,0.00013,27.10697]
[1778758342156,32.57,79336.25,0.0,-0.72689,0.00013,27.10523]
[1778758344629,32.57,79331.114,0.0,-0.72753,0.00013,27.07197]
[1778758348198,32.57,79327.72,0.0,-0.72794,0.00013,27.05026]
[1778758349205,32.58,79323.13,0.0,-0.72851,0.00012,27.02046]
[1778758350333,32.58,79323.13,0.0,-0.72851,0.00012,27.02046]
[1778758351219,32.58,79317.562,0.0,-0.72922,0.00012,26.98091]
[1778758354240,32.58,79314.068,0.0,-0.72965,0.00012,26.95832]
[1778758357261,32.58,79307.89,0.0,-0.73041,0.00012,26.91824]
[1778758359431,32.58,79307.89,0.0,-0.7304,0.00012,26.91871]
[1778758360282,32.58,79290.894,0.0,-0.73251,0.00012,26.80703]
[1778758364314,32.58,79287.408,0.0,-0.73292,0.00012,26.78505]
[1778758366328,32.59,79283.824,0.0,-0.73335,0.00012,26.76192]
[1778758371363,32.59,79286.212,0.0,-0.73303,0.00012,26.77914]
[1778758373377,32.59,79282.192,0.0,-0.73352,0.00012,26.75317]
[1778758376398,32.59,79278.898,0.0,-0.7339,0.00012,26.73232]
[1778758381433,32.6,79281.936,0.0,-0.7335,0.00012,26.75401]
[1778758386468,32.6,79279.546,0.0,-0.73376,0.00012,26.73974]
[1778758391503,32.61,79276.536,0.0,-0.7341,0.00012,26.72142]
[1778758395556,32.61,79279.102,0.0,-0.73376,0.00012,26.73962]
[1778758396563,32.61,79289.066,0.0,-0.73253,0.00012,26.8057]
[1778758397570,32.61,79293.792,0.0,-0.73194,0.00012,26.83706]
[1778758399584,32.61,79297.706,0.0,-0.73144,0.00012,26.86318]
[1778758404619,32.62,79294.144,0.0,-0.73187,0.00012,26.84069]
[1778758410661,32.62,79295.906,0.0,-0.73162,0.00012,26.85344]
[1778758415701,32.62,79297.858,0.0,-0.73138,0.00012,26.86378]
[1778758420706,32.63,79307.548,0.0,-0.73016,0.00012,26.9282]
[1778758421707,32.63,79312.572,0.0,-0.72954,0.00012,26.96118]
[1778758426711,32.63,79314.584,0.0,-0.72928,0.00012,26.97469]
[1778758428713,32.63,79308.848,0.0,-0.72999,0.00012,26.93732]
[1778758429714,32.63,79305.462,0.0,-0.73041,0.00012,26.91526]
[1778758434719,32.63,79302.774,0.0,-0.73073,0.00012,26.89826]
[1778758439724,32.63,79300.83,0.0,-0.73096,0.00012,26.88626]
[1778758444900,32.63,79300.62,0.0,-0.73096,0.00012,26.88579]
[1778758449936,32.64,79301.63,0.0,-0.73082,0.00012,26.89315]
[1778758455740,32.64,79302.62,0.0,-0.73069,0.00012,26.90033]
[1778758461013,32.64,79302.564,0.0,-0.73068,0.00012,26.90075]
[1778758465041,32.64,79295.53,0.0,-0.73154,0.00012,26.85521]
[1778758470076,32.65,79293.932,0.0,-0.73172,0.00012,26.84562]
[1778758475111,32.65,79293.348,0.0,-0.73179,0.00012,26.83934]
[1778758480146,32.65,79294.07,0.0,-0.73168,0.00012,26.84504]
[1778758482160,32.65,79289.848,0.0,-0.7322,0.00012,26.81768]
[1778758487195,32.66,79287.536,0.0,-0.73246,0.00012,26.80357]
[1778758489209,32.66,79277.546,0.0,-0.73368,0.00012,26.73825]
[1778758490216,32.66,79272.152,0.0,-0.73434,0.00012,26.70287]
[1778758495251,32.66,79273.846,0.0,-0.7341,0.00012,26.71566]
[1778758500286,32.67,79277.99,0.0,-0.73356,0.00012,26.74454]
[1778758502303,32.67,79283.358,0.0,-0.73289,0.00012,26.78045]
[1778758505324,32.67,79287.364,0.0,-0.73238,0.00012,26.80751]
[1778758507528,32.67,79287.264,0.0,-0.73239,0.00012,26.80706]
[1778758507629,32.67,79287.264,0.0,-0.73239,0.00012,26.80726]
[1778758508345,32.67,79288.908,0.0,-0.73218,0.00012,26.81822]
[1778758509352,32.67,79300.008,0.0,-0.7308,0.00012,26.89124]
[1778758510732,32.67,79300.008,0.0,-0.7308,0.00012,26.89124]
[1778758515394,32.68,79296.282,0.0,-0.73125,0.00012,26.86765]
[1778758516827,32.68,79296.282,0.0,-0.73125,0.00012,26.86765]
[1778758516832,32.68,79294.254,0.0,-0.7315,0.00012,26.8545]
[1778758522443,32.68,79290.96,0.0,-0.73188,0.00012,26.83395]
[1778758527478,32.68,79294.672,0.0,-0.73141,0.00012,26.85917]
[1778758532513,32.69,79294.762,0.0,-0.7314,0.00012,26.85716]
[1778758537548,32.69,79295.14,0.0,-0.73134,0.00012,26.86043]
[1778758539562,32.69,79287.828,0.0,-0.73223,0.00012,26.8128]
[1778758541576,32.69,79283.504,0.0,-0.73276,0.00012,26.7848]
[1778758545604,32.69,79279.672,0.0,-0.73321,0.00012,26.76055]
[1778758550639,32.7,79277.912,0.0,-0.7334,0.00012,26.75026]
[1778758555674,32.7,79274.94,0.0,-0.73374,0.00012,26.73208]
[1778758556681,32.7,79271.19,0.0,-0.7342,0.00012,26.70761]
[1778758560711,32.71,79267.576,0.0,-0.73462,0.00012,26.68501]
[1778758565748,32.71,79267.662,0.0,-0.73457,0.00012,26.68721]
[1778758570785,32.72,79269.314,0.0,-0.73434,0.00012,26.69969]
[1778758571859,32.72,79269.314,0.0,-0.73434,0.00012,26.69969]
[1778758574819,32.72,79260.06,0.0,-0.73545,0.00012,26.63981]
[1778758575826,32.72,79256.148,0.0,-0.73592,0.00012,26.61426]
[1778758580863,32.73,79261.858,0.0,-0.73519,0.00012,26.65404]
[1778758584891,32.73,79265.574,0.0,-0.7347,0.00012,26.67998]
[1778758586909,32.73,79272.126,0.0,-0.73388,0.00012,26.72387]
[1778758588119,32.73,79272.692,0.0,-0.73381,0.00012,26.72788]
[1778758590913,32.74,79284.808,0.0,-0.7323,0.00012,26.80838]
[1778758591914,32.74,79291.856,0.0,-0.73145,0.00012,26.85139]
[1778758594917,32.74,79295.298,0.0,-0.73101,0.00012,26.87433]
[1778758599922,32.74,79292.742,0.0,-0.73132,0.00012,26.85824]
[1778758603927,32.74,79300.036,0.0,-0.7304,0.00012,26.90646]
[1778758608932,32.74,79303.102,0.0,-0.73001,0.00012,26.92686]
[1778758613094,32.74,79306.79,0.0,-0.72955,0.00012,26.95118]
[1778758615108,32.74,79311.772,0.0,-0.72893,0.00012,26.98365]
[1778758620943,32.74,79316.644,0.0,-0.72833,0.00012,27.0153]
[1778758626185,32.74,79316.94,0.0,-0.72829,0.00012,27.0171]
[1778758630023,32.74,79318.386,0.0,-0.72812,0.00012,27.02639]
[1778758631220,32.74,79327.424,0.0,-0.72699,0.00012,27.08516]
[1778758632955,32.74,79337.406,0.0,-0.72574,0.00012,27.14969]
[1778758636959,32.74,79333.772,0.0,-0.72619,0.00012,27.12646]
[1778758641290,32.74,79342.356,0.0,-0.72511,0.00013,27.18198]
[1778758646326,32.75,79345.464,0.0,-0.72471,0.00013,27.20275]
[1778758651364,32.75,79347.052,0.0,-0.7245,0.00013,27.21088]
[1778758653378,32.75,79341.144,0.0,-0.72523,0.00012,27.17347]
[1778758657406,32.76,79344.898,0.0,-0.72474,0.00013,27.19871]
[1778758662441,32.76,79344.976,0.0,-0.7247,0.00013,27.2005]
[1778758667476,32.76,79344.09,0.0,-0.72479,0.00013,27.19612]
[1778758671504,32.77,79336.758,0.0,-0.72568,0.00012,27.1501]
[1778758677000,32.77,79336.45,0.0,-0.72568,0.00012,27.14967]
[1778758682581,32.78,79339.714,0.0,-0.72524,0.00012,27.17247]
[1778758687616,32.78,79338.752,0.0,-0.72533,0.00012,27.16771]
[1778758692651,32.79,79339.33,0.0,-0.72523,0.00012,27.17283]
[1778758697686,32.79,79339.654,0.0,-0.72516,0.00012,27.17629]
[1778758702722,32.8,79339.934,0.0,-0.7251,0.00012,27.17944]
[1778758708041,32.8,79341.978,0.0,-0.72482,0.00012,27.19386]
[1778758713799,32.81,79341.114,0.0,-0.72491,0.00012,27.18647]
[1778758717633,32.81,79343.684,0.0,-0.72458,0.00012,27.20368]
[1778758717827,32.81,79343.684,0.0,-0.72457,0.00012,27.20389]
[1778758718834,32.81,79348.814,0.0,-0.72393,0.00013,27.23693]
[1778758719841,32.81,79354.766,0.0,-0.72318,0.00013,27.27498]
[1778758721856,32.81,79359.334,0.0,-0.72261,0.00013,27.30411]
[1778758726891,32.81,79358.644,0.0,-0.7227,0.00013,27.29978]
[1778758731926,32.81,79360.978,0.0,-0.72239,0.00013,27.31532]
[1778758736961,32.81,79360.684,0.0,-0.72241,0.00013,27.31409]
[1778758739982,32.81,79366.364,0.0,-0.72169,0.00013,27.35053]
[1778758743568,32.82,79364.098,0.0,-0.72197,0.00013,27.33646]
[1778758744020,32.82,79364.098,0.0,-0.72197,0.00013,27.33668]
[1778758745027,32.82,79345.298,0.0,-0.72432,0.00012,27.21686]
[1778758750062,32.82,79347.728,0.0,-0.72399,0.00013,27.23348]
[1778758752470,32.82,79350.814,0.0,-0.7236,0.00013,27.2536]
[1778758753083,32.82,79350.814,0.0,-0.72359,0.00013,27.25378]
[1778758755096,32.82,79354.532,0.0,-0.72312,0.00013,27.27788]
[1778758759100,32.83,79348.81,0.0,-0.72382,0.00013,27.24201]
[1778758759601,32.83,79348.81,0.0,-0.72382,0.00013,27.24201]
[1778758759652,32.83,79348.81,0.0,-0.72382,0.00013,27.24221]
[1778758762103,32.83,79343.784,0.0,-0.72444,0.00012,27.21048]
[1778758767108,32.83,79345.534,0.0,-0.7242,0.00012,27.22282]
[1778758772113,32.83,79346.662,0.0,-0.72405,0.00012,27.22769]
[1778758778120,32.84,79349.464,0.0,-0.72368,0.00013,27.24678]
[1778758783293,32.84,79349.78,0.0,-0.72362,0.00013,27.24988]
[1778758789131,32.84,79351.438,0.0,-0.72339,0.00013,27.26133]
[1778758794370,32.85,79353.92,0.0,-0.72306,0.00013,27.27813]
[1778758799405,32.85,79350.734,0.0,-0.72344,0.00013,27.25861]
[1778758804440,32.85,79353.444,0.0,-0.72309,0.00013,27.27669]
[1778758809475,32.86,79353.638,0.0,-0.72305,0.00013,27.27867]
[1778758811489,32.86,79357.786,0.0,-0.72252,0.00013,27.30535]
[1778758816524,32.86,79356.778,0.0,-0.72264,0.00013,27.29958]
[1778758821559,32.86,79355.334,0.0,-0.7228,0.00013,27.29103]
[1778758826595,32.86,79353.734,0.0,-0.72299,0.00013,27.28155]
[1778758831630,32.86,79352.492,0.0,-0.72315,0.00013,27.271]
[1778758836665,32.87,79350.33,0.0,-0.7234,0.00012,27.25801]
[1778758841700,32.87,79349.202,0.0,-0.72352,0.00012,27.25165]
[1778758847188,32.87,79349.372,0.0,-0.72349,0.00012,27.25356]
[1778758847500,32.87,79349.372,0.0,-0.72349,0.00012,27.25356]
[1778758847747,32.87,79349.372,0.0,-0.72349,0.00012,27.25356]
[1778758847781,32.87,79349.372,0.0,-0.72348,0.00012,27.25372]
[1778758850764,32.87,79357.46,0.0,-0.72246,0.00013,27.30563]
[1778758851532,32.87,79357.46,0.0,-0.72246,0.00013,27.30563]
[1778758851770,32.88,79357.46,0.0,-0.72246,0.00013,27.30575]
[1778758853784,32.88,79350.512,0.0,-0.72332,0.00012,27.26181]
[1778758857573,32.88,79349.108,0.0,-0.72349,0.00012,27.25336]
[1778758857814,32.88,79349.108,0.0,-0.72348,0.00012,27.25356]
[1778758859200,32.88,79344.81,0.0,-0.72402,0.00012,27.2263]
[1778758864864,32.88,79346.548,0.0,-0.72378,0.00012,27.2385]
[1778758867884,32.88,79340.994,0.0,-0.72446,0.00012,27.20363]
[1778758868891,32.89,79336.652,0.0,-0.72499,0.00012,27.17607]
[1778758873926,32.89,79334.244,0.0,-0.72528,0.00012,27.16143]
[1778758878961,32.88,79334.264,0.0,-0.7253,0.00012,27.16053]
[1778758880975,32.88,79330.612,0.0,-0.72576,0.00012,27.13672]
[1778758886010,32.88,79328.922,0.0,-0.72599,0.00012,27.12499]
[1778758888024,32.88,79324.216,0.0,-0.72658,0.00012,27.09442]
[1778758893234,32.88,79323.312,0.0,-0.72672,0.00012,27.08452]
[1778758898239,32.88,79322.994,0.0,-0.72678,0.00012,27.08179]
[1778758904136,32.87,79322.952,0.0,-0.72679,0.00012,27.08102]
[1778758909249,32.87,79321.65,0.0,-0.72696,0.00012,27.07236]
[1778758913199,32.87,79317.82,0.0,-0.72744,0.00012,27.0473]
[1778758918258,32.87,79316.696,0.0,-0.72759,0.00012,27.03957]
[1778758923265,32.87,79316.454,0.0,-0.72763,0.00012,27.03756]
[1778758928270,32.87,79316.204,0.0,-0.72767,0.00012,27.03551]
[1778758933275,32.87,79319.708,0.0,-0.72724,0.00012,27.05768]
[1778758938280,32.86,79319.836,0.0,-0.72724,0.00012,27.05797]
[1778758943410,32.86,79319.996,0.0,-0.72723,0.00012,27.05847]
[1778758949291,32.86,79321.068,0.0,-0.72711,0.00012,27.06474]
[1778758958300,32.86,79321.868,0.0,-0.72705,0.00012,27.0655]
[1778758963550,32.86,79323.792,0.0,-0.72683,0.00012,27.07718]
[1778758969592,32.85,79324.136,0.0,-0.72679,0.00012,27.07889]
[1778758975317,32.85,79324.964,0.0,-0.72669,0.00012,27.08418]
[1778758977316,32.85,79324.964,0.0,-0.72669,0.00012,27.08417]
[1778758977319,32.85,79325.016,0.0,-0.72669,0.00012,27.0845]
[1778758978655,32.85,79324.562,0.0,-0.72674,0.00012,27.08161]
[1778758980322,32.85,79309.14,0.0,-0.72865,0.00012,26.98201]
[1778758982683,32.85,79304.382,0.0,-0.72924,0.00012,26.95149]
[1778758987718,32.86,79301.69,0.0,-0.72956,0.00012,26.93469]
[1778758991749,32.86,79301.994,0.0,-0.72951,0.00012,26.93686]
[1778758992756,32.86,79290.832,0.0,-0.73089,0.00012,26.8643]
[1778758995777,32.86,79286.976,0.0,-0.73136,0.00012,26.83944]
[1778758997791,32.86,79279.44,0.0,-0.73228,0.00012,26.79048]
[1778759002826,32.86,79281.124,0.0,-0.73206,0.00012,26.80226]
[1778759004840,32.86,79273.448,0.0,-0.733,0.00012,26.75237]
[1778759007861,32.87,79270.218,0.0,-0.73338,0.00012,26.73181]
[1778759011889,32.87,79273.884,0.0,-0.73294,0.00012,26.75325]
[1778759016924,32.87,79263.772,0.0,-0.73415,0.00012,26.688]
[1778759017572,32.87,79263.772,0.0,-0.73415,0.00012,26.688]
[1778759022966,32.88,79262.526,0.0,-0.73428,0.00012,26.68138]
[1778759024980,32.88,79258.806,0.0,-0.73472,0.00012,26.65748]
[1778759025989,32.88,79255.626,0.0,-0.7351,0.00012,26.63683]
[1778759031024,32.88,79255.926,0.0,-0.73504,0.00012,26.64033]
[1778759036059,32.89,79256.308,0.0,-0.73496,0.00012,26.64432]
[1778759041094,32.89,79258.05,0.0,-0.73472,0.00012,26.65722]
[1778759044116,32.89,79264.232,0.0,-0.73395,0.00012,26.69863]
[1778759048256,32.9,79264.58,0.0,-0.73389,0.00012,26.70161]
[1778759048361,32.9,79264.58,0.0,-0.73389,0.00012,26.70184]
[1778759051165,32.9,79259.288,0.0,-0.73452,0.00012,26.66782]
[1778759056202,32.9,79259.852,0.0,-0.73443,0.00012,26.67285]
[1778759059033,32.9,79259.954,0.0,-0.7344,0.00012,26.67404]
[1778759059085,32.9,79259.954,0.0,-0.7344,0.00012,26.67404]
[1778759059400,32.91,79260.1,0.0,-0.73438,0.00012,26.67526]
[1778759065265,32.92,79260.882,0.0,-0.73421,0.00012,26.68414]
[1778759070300,32.94,79261.674,0.0,-0.73397,0.00012,26.69684]
[1778759073321,32.94,79266.55,0.0,-0.73338,0.00012,26.726]
[1778759076346,32.94,79270.7,0.0,-0.73286,0.00012,26.75366]
[1778759081380,32.97,79269.394,0.0,-0.73286,0.00012,26.75322]
[1778759086415,33.03,79268.314,0.0,-0.73261,0.00012,26.76565]
[1778759090431,33.07,79264.202,0.0,-0.73281,0.00012,26.75371]
[1778759095436,33.12,79264.194,0.0,-0.73247,0.00012,26.77098]
[1778759100441,33.17,79259.986,0.0,-0.73266,0.00012,26.75985]
[1778759102443,33.19,79255.214,0.0,-0.73311,0.00012,26.7357]
[1778759107448,33.24,79254.624,0.0,-0.73286,0.00012,26.74799]
[1778759112453,33.3,79252.168,0.0,-0.73281,0.00012,26.74974]
[1778759115457,33.35,79248.822,0.0,-0.7329,0.00012,26.74418]
[1778759119543,33.41,79246.402,0.0,-0.73279,0.00012,26.74905]
[1778759121464,33.41,79233.214,0.0,-0.73436,0.00012,26.66501]
[1778759121576,33.41,79233.214,0.0,-0.73436,0.00012,26.66501]
[1778759123677,33.43,79224.268,0.0,-0.73535,0.00012,26.61139]
[1778759128712,33.44,79227.674,0.0,-0.73484,0.00012,26.6387]
[1778759130344,33.44,79227.674,0.0,-0.73484,0.00012,26.6387]
[1778759130726,33.45,79224.248,0.0,-0.7352,0.00012,26.61913]
[1778759135761,33.5,79225.648,0.0,-0.73469,0.00012,26.64289]
[1778759137775,33.54,79222.21,0.0,-0.73488,0.00012,26.63247]
[1778759142810,33.62,79221.522,0.0,-0.73442,0.00012,26.65558]
[1778759147845,33.7,79222.258,0.0,-0.73385,0.00012,26.68489]
[1778759150170,33.71,79223.262,0.0,-0.73364,0.00012,26.69588]
[1778759150316,33.73,79223.262,0.0,-0.73355,0.00012,26.70034]
[1778759153887,33.78,79219.14,0.0,-0.7337,0.00012,26.69145]
[1778759158922,33.85,79216.148,0.0,-0.73364,0.00012,26.69347]
[1778759159930,33.86,79219.262,0.0,-0.73319,0.00012,26.71711]
[1778759164966,33.91,79219.04,0.0,-0.73286,0.00012,26.73366]
[1778759170006,33.97,79217.388,0.0,-0.73273,0.00012,26.73987]
[1778759174034,33.97,79227.56,0.0,-0.73149,0.00012,26.8055]
[1778759179069,33.97,79227.884,0.0,-0.73146,0.00012,26.8072]
[1778759184104,33.97,79228.23,0.0,-0.73143,0.00012,26.80863]
[1778759189139,33.96,79229.764,0.0,-0.73127,0.00012,26.81753]
[1778759193168,33.96,79235.8,0.0,-0.73056,0.00012,26.85232]
[1778759198203,33.96,79237.254,0.0,-0.73038,0.00012,26.86178]
[1778759200217,33.96,79233.624,0.0,-0.73082,0.00012,26.83901]
[1778759205285,33.97,79232.864,0.0,-0.7309,0.00012,26.83453]
[1778759207266,33.96,79226.526,0.0,-0.73166,0.00012,26.79426]
[1778759208273,33.96,79220.658,0.0,-0.73236,0.00012,26.75697]
[1778759209553,33.96,79214.89,0.0,-0.73305,0.00012,26.72026]
[1778759215322,33.96,79212.096,0.0,-0.73339,0.00012,26.70215]
[1778759219567,33.96,79211.012,0.0,-0.73352,0.00012,26.69506]
[1778759219617,33.96,79211.012,0.0,-0.73352,0.00012,26.69506]
[1778759220357,33.96,79211.012,0.0,-0.73352,0.00012,26.69502]
[1778759222717,33.96,79208.29,0.0,-0.73385,0.00012,26.67763]
[1778759228413,33.96,79207.61,0.0,-0.73393,0.00012,26.67314]
[1778759231434,33.96,79211.296,0.0,-0.7335,0.00012,26.69649]
[1778759236579,33.96,79213.642,0.0,-0.73321,0.00012,26.71196]
[1778759242584,33.96,79213.6,0.0,-0.73322,0.00012,26.71133]
[1778759245587,33.96,79213.6,0.0,-0.73322,0.00012,26.71121]
[1778759247547,33.96,79219.856,0.0,-0.73247,0.00012,26.75148]
[1778759248554,33.96,79225.598,0.0,-0.73178,0.00012,26.78817]
[1778759253589,33.97,79221.408,0.0,-0.73227,0.00012,26.75962]
[1778759254596,33.97,79217.58,0.0,-0.73272,0.00012,26.73524]
[1778759259603,33.97,79216.82,0.0,-0.73281,0.00012,26.73082]
[1778759264608,33.98,79218.998,0.0,-0.73246,0.00012,26.74909]
[1778759269613,33.99,79218.18,0.0,-0.73253,0.00012,26.74541]
[1778759271251,33.99,79218.528,0.0,-0.73248,0.00012,26.74792]
[1778759273616,33.99,79212.638,0.0,-0.73318,0.00012,26.71064]
[1778759274617,33.99,79204.582,0.0,-0.73414,0.00012,26.65934]
[1778759275184,33.99,79204.582,0.0,-0.73414,0.00012,26.65934]
[1778759275236,33.99,79204.582,0.0,-0.73414,0.00012,26.65934]
[1778759275309,33.99,79204.582,0.0,-0.73414,0.00012,26.65934]
[1778759275399,33.99,79204.582,0.0,-0.73414,0.00012,26.65932]
[1778759279622,34.01,79210.184,0.0,-0.73332,0.00012,26.70252]
[1778759282515,34.03,79208.898,0.0,-0.73334,0.00012,26.70117]
[1778759283293,34.03,79208.898,0.0,-0.73333,0.00012,26.70149]
[1778759284627,34.04,79224.022,0.0,-0.73152,0.00012,26.7978]
[1778759289632,34.04,79223.004,0.0,-0.73162,0.00012,26.79257]
[1778759294637,34.04,79223.112,0.0,-0.73159,0.00012,26.79444]
[1778759295781,34.04,79223.112,0.0,-0.73158,0.00012,26.79467]
[1778759297149,34.05,79223.112,0.0,-0.73158,0.00012,26.7949]
[1778759299279,34.05,79223.832,0.0,-0.73148,0.00012,26.79991]
[1778759304950,34.05,79223.194,0.0,-0.73153,0.00012,26.7975]
[1778759309983,34.06,79223.732,0.0,-0.73144,0.00012,26.80202]
[1778759315021,34.06,79224.714,0.0,-0.73132,0.00012,26.80592]
[1778759316508,34.06,79224.714,0.0,-0.73132,0.00012,26.80592]
[1778759316609,34.06,79224.714,0.0,-0.73132,0.00012,26.80613]
[1778759316740,34.06,79224.714,0.0,-0.73132,0.00012,26.80613]
[1778759318029,34.06,79224.714,0.0,-0.73131,0.00012,26.80631]
[1778759318069,34.06,79224.714,0.0,-0.73131,0.00012,26.80631]
[1778759318079,34.06,79224.714,0.0,-0.73131,0.00012,26.80636]
[1778759319059,34.06,79224.714,0.0,-0.73131,0.00012,26.80636]
[1778759319160,34.06,79224.714,0.0,-0.73131,0.00012,26.80632]
[1778759320056,34.06,79265.112,0.0,-0.72648,0.00012,27.05946]
[1778759321063,34.06,79275.1,0.0,-0.72528,0.00012,27.12143]
[1778759324084,34.06,79279.604,0.0,-0.72474,0.00012,27.149]
[1778759326243,34.05,79280.206,0.0,-0.7247,0.00012,27.15145]
[1778759328113,34.06,79280.738,0.0,-0.72463,0.00012,27.15516]
[1778759329120,34.06,79292.432,0.0,-0.72317,0.00012,27.22938]
[1778759330127,34.07,79298.728,0.0,-0.72238,0.00012,27.26994]
[1778759334155,34.07,79292.322,0.0,-0.72311,0.00012,27.23231]
[1778759339190,34.07,79291.15,0.0,-0.72326,0.00012,27.22476]
[1778759342211,34.07,79285.996,0.0,-0.72389,0.00012,27.19247]
[1778759343569,34.07,79285.996,0.0,-0.72389,0.00012,27.19247]
[1778759344225,34.07,79281.602,0.0,-0.72443,0.00012,27.16503]
[1778759349260,34.07,79280.51,0.0,-0.72457,0.00012,27.15762]
[1778759354295,34.07,79278.49,0.0,-0.72483,0.00012,27.14452]
[1778759359332,34.06,79278.454,0.0,-0.72484,0.00012,27.14378]
[1778759360341,34.06,79271.186,0.0,-0.72572,0.00012,27.09863]
[1778759362355,34.06,79264.72,0.0,-0.7265,0.00012,27.05836]
[1778759365709,34.06,79269.566,0.0,-0.72592,0.00012,27.08832]
[1778759371423,34.06,79268.44,0.0,-0.72608,0.00012,27.07757]
[1778759376459,34.06,79267.466,0.0,-0.7262,0.00012,27.07128]
[1778759377066,34.06,79267.466,0.0,-0.7262,0.00012,27.07128]
[1778759377466,34.06,79267.466,0.0,-0.72621,0.00012,27.07122]
[1778759382501,34.06,79264.96,0.0,-0.72651,0.00012,27.05542]
[1778759387536,34.06,79264.16,0.0,-0.72661,0.00012,27.0503]
[1778759389519,34.06,79264.684,0.0,-0.72655,0.00012,27.05353]
[1778759389620,34.06,79264.684,0.0,-0.72655,0.00012,27.0535]
[1778759394739,34.06,79265.438,0.0,-0.72646,0.00012,27.05803]
[1778759399620,34.06,79272.958,0.0,-0.72556,0.00012,27.10449]
[1778759404749,34.06,79273.74,0.0,-0.72548,0.00012,27.10893]
[1778759410697,34.06,79274.692,0.0,-0.72537,0.00012,27.11432]
[1778759415760,34.05,79274.046,0.0,-0.72546,0.00012,27.10988]
[1778759419559,34.05,79274.93,0.0,-0.72536,0.00012,27.1151]
[1778759419761,34.05,79274.93,0.0,-0.72536,0.00012,27.11501]
[1778759424770,34.05,79275.536,0.0,-0.7253,0.00012,27.11832]
[1778759427570,34.05,79275.692,0.0,-0.72528,0.00012,27.11911]
[1778759427671,34.05,79275.692,0.0,-0.72528,0.00012,27.11902]
[1778759427809,34.05,79275.692,0.0,-0.72528,0.00012,27.11902]
[1778759428774,34.05,79275.612,0.0,-0.72529,0.00012,27.11843]
[1778759433779,34.05,79275.586,0.0,-0.72533,0.00012,27.11444]
[1778759438784,34.05,79275.898,0.0,-0.7253,0.00012,27.11594]
[1778759443789,34.05,79276.066,0.0,-0.72529,0.00012,27.11654]
[1778759448794,34.04,79276.942,0.0,-0.72519,0.00012,27.12152]
[1778759451797,34.04,79286.12,0.0,-0.72409,0.00012,27.17799]
[1778759453443,34.04,79287.48,0.0,-0.72393,0.00012,27.18624]
[1778759455568,34.04,79290.596,0.0,-0.72356,0.00012,27.20515]
[1778759457566,34.04,79290.234,0.0,-0.72361,0.00012,27.20258]
[1778759462808,34.04,79291.274,0.0,-0.72351,0.00012,27.20795]
[1778759464074,34.04,79286.458,0.0,-0.7241,0.00012,27.17792]
[1778759466089,34.04,79282.982,0.0,-0.72452,0.00012,27.15616]
[1778759471819,34.03,79283.922,0.0,-0.72442,0.00012,27.16138]
[1778759477167,34.03,79283.17,0.0,-0.72452,0.00012,27.15599]
[1778759482200,34.03,79282.898,0.0,-0.72457,0.00012,27.1537]
[1778759484964,34.03,79283.728,0.0,-0.72447,0.00012,27.15859]
[1778759487170,34.03,79283.728,0.0,-0.72448,0.00012,27.15841]
[1778759488242,34.03,79263.396,0.0,-0.72693,0.00012,27.03201]
[1778759489561,34.03,79263.396,0.0,-0.72693,0.00012,27.03201]
[1778759489662,34.03,79263.396,0.0,-0.72693,0.00012,27.03202]
[1778759493565,34.03,79262.31,0.0,-0.72708,0.00012,27.02187]
[1778759493628,34.03,79262.31,0.0,-0.72708,0.00012,27.02187]
[1778759499319,34.03,79265.148,0.0,-0.72674,0.00012,27.03954]
[1778759502073,34.03,79261.83,0.0,-0.72713,0.00012,27.01885]
[1778759502341,34.03,79261.83,0.0,-0.72713,0.00012,27.01886]
[1778759505362,34.03,79256.398,0.0,-0.72778,0.00012,26.98503]
[1778759510397,34.03,79257.096,0.0,-0.7277,0.00012,26.98958]
[1778759515432,34.03,79256.898,0.0,-0.72772,0.00012,26.98854]
[1778759520467,34.03,79258.772,0.0,-0.72749,0.00012,27.0004]
[1778759522481,34.03,79262.632,0.0,-0.72703,0.00012,27.02451]
[1778759527516,34.03,79263.802,0.0,-0.72688,0.00012,27.03181]
[1778759532551,34.03,79264.786,0.0,-0.72677,0.00012,27.0379]
[1778759537586,34.03,79265.226,0.0,-0.72672,0.00012,27.04059]
[1778759542621,34.03,79265.844,0.0,-0.72664,0.00012,27.04436]
[1778759546649,34.03,79261.466,0.0,-0.72717,0.00012,27.01705]
[1778759549670,34.03,79263.152,0.0,-0.72697,0.00012,27.02756]
[1778759550677,34.03,79270.226,0.0,-0.72612,0.00012,27.07159]
[1778759555712,34.03,79270.752,0.0,-0.72608,0.00012,27.07126]
[1778759560365,34.03,79268.698,0.0,-0.72633,0.00012,27.05835]
[1778759560747,34.03,79268.698,0.0,-0.72633,0.00012,27.05831]
[1778759562761,34.03,79273.028,0.0,-0.72581,0.00012,27.0851]
[1778759563911,34.03,79281.196,0.0,-0.72483,0.00012,27.13572]
[1778759569810,34.02,79280.128,0.0,-0.72497,0.00012,27.12851]
[1778759574922,34.02,79278.736,0.0,-0.72515,0.00012,27.11942]
[1778759579830,34.02,79278.412,0.0,-0.72519,0.00012,27.11708]
[1778759581894,34.02,79282.326,0.0,-0.72473,0.00012,27.14103]
[1778759582901,34.02,79286.892,0.0,-0.72418,0.00012,27.16919]
[1778759587935,34.02,79286.252,0.0,-0.72427,0.00012,27.16458]
[1778759592940,34.02,79288.74,0.0,-0.72398,0.00012,27.17931]
[1778759597558,34.01,79288.184,0.0,-0.72406,0.00012,27.17545]
[1778759599559,34.01,79288.396,0.0,-0.72404,0.00012,27.17635]
[1778759604952,34.01,79287.846,0.0,-0.72412,0.00012,27.17213]
[1778759610958,34.01,79287.836,0.0,-0.72414,0.00012,27.17128]
[1778759615964,34.01,79286.36,0.0,-0.72435,0.00012,27.15813]
[1778759620969,34.0,79285.586,0.0,-0.72446,0.00012,27.15275]
[1778759623566,34.0,79284.198,0.0,-0.72463,0.00012,27.14394]
[1778759629352,34.0,79282.472,0.0,-0.72485,0.00012,27.13275]
[1778759633560,34.0,79281.726,0.0,-0.72495,0.00012,27.12767]
[1778759639989,34.0,79279.428,0.0,-0.72523,0.00012,27.11287]
[1778759643161,34.0,79279.242,0.0,-0.72526,0.00012,27.1115]
[1778759646344,34.0,79272.378,0.0,-0.72609,0.00012,27.06862]
[1778759651379,34.0,79270.466,0.0,-0.72633,0.00012,27.0566]
[1778759656414,34.0,79270.048,0.0,-0.72638,0.00012,27.0539]
[1778759661449,34.0,79275.632,0.0,-0.72571,0.00012,27.08851]
[1778759666484,34.0,79274.338,0.0,-0.72587,0.00012,27.08026]
[1778759671519,33.99,79273.368,0.0,-0.72601,0.00012,27.07065]
[1778759673873,33.99,79273.236,0.0,-0.72602,0.00012,27.0698]
[1778759675553,33.99,79280.388,0.0,-0.72517,0.00012,27.11404]
[1778759676560,33.99,79290.476,0.0,-0.72395,0.00012,27.17647]
[1778759682046,33.99,79288.45,0.0,-0.72421,0.00012,27.16333]
[1778759687052,33.99,79290.732,0.0,-0.72394,0.00012,27.17683]
[1778759694686,33.99,79289.84,0.0,-0.72407,0.00012,27.17029]
[1778759699727,33.99,79290.75,0.0,-0.72396,0.00012,27.1761]
[1778759700734,33.99,79295.942,0.0,-0.72333,0.00012,27.20847]
[1778759705769,33.99,79298.18,0.0,-0.72305,0.00012,27.22273]
[1778759706776,33.99,79293.176,0.0,-0.72365,0.00012,27.19166]
[1778759711811,33.99,79292.35,0.0,-0.72377,0.00012,27.18584]
[1778759716846,33.98,79294.684,0.0,-0.7235,0.00012,27.19952]
[1778759721882,33.98,79291.268,0.0,-0.72393,0.00012,27.17768]
[1778759724906,33.98,79287.376,0.0,-0.72441,0.00012,27.15325]
[1778759725913,33.98,79281.974,0.0,-0.72506,0.00012,27.11965]
[1778759730948,33.98,79281.312,0.0,-0.72515,0.00012,27.11518]
[1778759735117,33.98,79290.438,0.0,-0.72407,0.00012,27.16802]
[1778759741123,33.97,79289.51,0.0,-0.7242,0.00012,27.16155]
[1778759747129,33.97,79289.05,0.0,-0.72427,0.00012,27.15802]
[1778759752134,33.97,79289.808,0.0,-0.72419,0.00012,27.16215]
[1778759758138,33.97,79290.2,0.0,-0.72416,0.00012,27.16388]
[1778759763145,33.97,79292.09,0.0,-0.72394,0.00012,27.175]
[1778759768150,33.96,79290.254,0.0,-0.72418,0.00012,27.16303]
[1778759774156,33.96,79290.956,0.0,-0.72411,0.00012,27.16667]
[1778759779161,33.96,79290.546,0.0,-0.72417,0.00012,27.16356]
[1778759784166,33.96,79293.354,0.0,-0.72384,0.00012,27.18036]
[1778759789368,33.96,79294.17,0.0,-0.72376,0.00012,27.18463]
[1778759795410,33.95,79297.296,0.0,-0.72341,0.00012,27.19972]
[1778759800445,33.95,79296.846,0.0,-0.72348,0.00012,27.19622]
[1778759805481,33.95,79294.978,0.0,-0.72372,0.00012,27.18399]
[1778759810516,33.95,79292.702,0.0,-0.72401,0.00012,27.1693]
[1778759815551,33.94,79291.0,0.0,-0.72423,0.00012,27.15821]
[1778759820947,33.94,79290.604,0.0,-0.72429,0.00012,27.15536]
[1778759821595,33.94,79286.368,0.0,-0.7248,0.00012,27.1289]
[1778759823609,33.94,79279.828,0.0,-0.72559,0.00012,27.08816]
[1778759826631,33.94,79275.618,0.0,-0.7261,0.00012,27.06188]
[1778759831666,33.94,79275.028,0.0,-0.72617,0.00012,27.05815]
[1778759837219,33.94,79277.244,0.0,-0.72591,0.00012,27.07188]
[1778759840730,33.94,79282.854,0.0,-0.72523,0.00012,27.10665]
[1778759845765,33.94,79283.342,0.0,-0.72518,0.00012,27.1094]
[1778759850800,33.94,79285.158,0.0,-0.72497,0.00012,27.12039]
[1778759855835,33.94,79284.668,0.0,-0.72505,0.00012,27.11364]
[1778759861242,33.94,79283.58,0.0,-0.72519,0.00012,27.10659]
[1778759867248,33.94,79281.954,0.0,-0.72539,0.00012,27.09616]
[1778759873255,33.94,79282.34,0.0,-0.72535,0.00012,27.09829]
[1778759879261,33.93,79280.592,0.0,-0.72557,0.00012,27.08716]
[1778759885048,33.93,79279.346,0.0,-0.72572,0.00012,27.0792]
[1778759890083,33.93,79277.362,0.0,-0.72596,0.00012,27.06675]
[1778759895118,33.93,79274.198,0.0,-0.72635,0.00012,27.047]
[1778759900153,33.93,79273.816,0.0,-0.72639,0.00012,27.04465]
[1778759905188,33.93,79272.816,0.0,-0.72651,0.00012,27.03845]
[1778759910223,33.93,79272.386,0.0,-0.72656,0.00012,27.03584]
[1778759915258,33.93,79271.568,0.0,-0.72668,0.00012,27.02744]
[1778759920294,33.93,79271.054,0.0,-0.72674,0.00012,27.02434]
[1778759925308,33.94,79269.18,0.0,-0.72696,0.00012,27.01277]
[1778759930313,33.94,79270.266,0.0,-0.72683,0.00012,27.01972]
[1778759935318,33.94,79269.802,0.0,-0.72688,0.00012,27.01697]
[1778759941324,33.94,79269.556,0.0,-0.72691,0.00012,27.01562]
[1778759946329,33.94,79270.314,0.0,-0.72681,0.00012,27.0205]
[1778759951334,33.94,79271.202,0.0,-0.7267,0.00012,27.02618]
[1778759956548,33.94,79271.366,0.0,-0.72668,0.00012,27.02733]
[1778759961583,33.94,79270.75,0.0,-0.72675,0.00012,27.02364]
[1778759962590,33.94,79262.458,0.0,-0.72775,0.00012,26.97184]
[1778759963597,33.94,79258.136,0.0,-0.72827,0.00012,26.94482]
[1778759968961,33.94,79256.968,0.0,-0.7284,0.00012,26.93792]
[1778759969039,33.94,79256.968,0.0,-0.7284,0.00012,26.93802]
[1778759970646,33.94,79250.256,0.0,-0.7292,0.00012,26.89616]
[1778759971653,33.94,79243.502,0.0,-0.73002,0.00012,26.8504]
[1778759976688,33.95,79241.114,0.0,-0.73029,0.00012,26.83635]
[1778759980716,33.95,79237.728,0.0,-0.73068,0.00012,26.81584]
[1778759985751,33.95,79234.706,0.0,-0.73101,0.00012,26.79794]
[1778759991374,33.96,79233.488,0.0,-0.73113,0.00012,26.79145]
[1778759994984,33.96,79233.224,0.0,-0.73115,0.00012,26.79052]
[1778759996829,33.96,79229.178,0.0,-0.73162,0.00012,26.76574]
[1778759997838,33.96,79224.776,0.0,-0.73214,0.00012,26.73815]
[1778760002970,33.97,79222.622,0.0,-0.73237,0.00012,26.72578]
[1778760003878,33.97,79214.028,0.0,-0.73338,0.00012,26.67193]
[1778760005892,33.97,79210.418,0.0,-0.73379,0.00012,26.64972]
[1778760010927,33.98,79212.338,0.0,-0.73353,0.00012,26.66384]
[1778760015962,33.98,79211.41,0.0,-0.7336,0.00012,26.65977]
[1778760017093,33.98,79211.41,0.0,-0.7336,0.00012,26.65977]
[1778760018085,33.98,79211.15,0.0,-0.73363,0.00012,26.65849]
[1778760019828,33.99,79208.52,0.0,-0.73392,0.00012,26.64251]
[1778760020997,33.99,79221.54,0.0,-0.73236,0.00012,26.72602]
[1778760022004,33.99,79221.91,0.0,-0.73231,0.00012,26.72866]
[1778760027041,33.99,79221.93,0.0,-0.73228,0.00012,26.73025]
[1778760027853,33.99,79221.93,0.0,-0.73228,0.00012,26.73025]
[1778760033083,34.0,79227.78,0.0,-0.73157,0.00012,26.76547]
[1778760038118,34.0,79228.05,0.0,-0.73151,0.00012,26.76842]
[1778760044160,34.01,79227.93,0.0,-0.73149,0.00012,26.76916]
[1778760045074,34.01,79227.93,0.0,-0.73149,0.00012,26.76916]
[1778760045173,34.01,79220.31,0.0,-0.7324,0.00012,26.72117]
[1778760045705,34.01,79220.31,0.0,-0.7324,0.00012,26.72117]
[1778760046179,34.01,79208.01,0.0,-0.73387,0.00012,26.64286]
[1778760047186,34.01,79206.96,0.0,-0.73399,0.00012,26.63607]
[1778760048317,34.01,79206.96,0.0,-0.73399,0.00012,26.63607]
[1778760050626,34.01,79207.53,0.0,-0.73393,0.00012,26.6394]
[1778760051767,34.01,79210.37,0.0,-0.7336,0.00012,26.65738]
[1778760052221,34.01,79215.84,0.0,-0.73294,0.00012,26.6925]
[1778760056249,34.01,79211.33,0.0,-0.73345,0.00012,26.66514]
[1778760058315,34.01,79212.26,0.0,-0.73333,0.00012,26.6714]
[1778760059849,34.01,79212.34,0.0,-0.73331,0.00012,26.67259]
[1778760061285,34.02,79216.81,0.0,-0.73276,0.00012,26.70163]
[1778760064543,34.02,79219.79,0.0,-0.73239,0.00012,26.7214]
[1778760070349,34.02,79226.07,0.0,-0.73161,0.00012,26.76268]
[1778760075388,34.03,79224.83,0.0,-0.73173,0.00012,26.75604]
[1778760080423,34.03,79226.97,0.0,-0.73146,0.00012,26.77075]
[1778760082437,34.03,79233.27,0.0,-0.73069,0.00012,26.81095]
[1778760087472,34.04,79234.76,0.0,-0.7305,0.00012,26.82122]
[1778760089486,34.04,79239.6,0.0,-0.72991,0.00012,26.85202]
[1778760094521,34.04,79248.0,0.0,-0.72891,0.00012,26.90209]
[1778760097823,34.04,79254.89,0.0,-0.72808,0.00012,26.94564]
[1778760099380,34.04,79254.89,0.0,-0.72808,0.00012,26.94564]
[1778760099703,34.04,79255.85,0.0,-0.72796,0.00012,26.95169]
[1778760100243,34.04,79259.72,0.0,-0.7275,0.00012,26.97592]
[1778760100847,34.04,79267.17,0.0,-0.7266,0.00012,27.02241]
[1778760106605,34.04,79270.72,0.0,-0.72618,0.00012,27.04438]
[1778760111640,34.04,79273.48,0.0,-0.72585,0.00012,27.06125]
[1778760116676,34.04,79275.95,0.0,-0.72556,0.00012,27.07621]
[1778760121711,34.04,79272.01,0.0,-0.72604,0.00012,27.05134]
[1778760123725,34.04,79268.2,0.0,-0.7265,0.00012,27.02751]
[1778760128761,34.04,79267.33,0.0,-0.72661,0.00012,27.02195]
[1778760133796,34.04,79265.74,0.0,-0.7268,0.00012,27.01191]
[1778760138831,34.04,79266.16,0.0,-0.72676,0.00012,27.01443]
[1778760143866,34.03,79266.62,0.0,-0.7267,0.00012,27.01717]
[1778760148901,34.03,79268.22,0.0,-0.72651,0.00012,27.02699]
[1778760153936,34.03,79268.31,0.0,-0.72653,0.00012,27.02396]
[1778760158971,34.03,79274.09,0.0,-0.72584,0.00012,27.05971]
[1778760165144,34.03,79274.95,0.0,-0.72574,0.00012,27.06476]
[1778760172064,34.03,79272.17,0.0,-0.72609,0.00012,27.04685]
[1778760177131,34.03,79272.22,0.0,-0.72608,0.00012,27.047]
[1778760179113,34.03,79268.39,0.0,-0.72655,0.00012,27.02296]
[1778760184148,34.03,79268.57,0.0,-0.72653,0.00012,27.02393]
[1778760189184,34.03,79271.64,0.0,-0.72616,0.00012,27.0428]
[1778760194219,34.03,79274.38,0.0,-0.72584,0.00012,27.05953]
[1778760196414,34.03,79275.54,0.0,-0.7257,0.00012,27.06667]
[1778760196439,34.03,79279.25,0.0,-0.72526,0.00012,27.08964]
[1778760201276,34.02,79284.2,0.0,-0.72467,0.00012,27.11977]
[1778760206311,34.02,79284.14,0.0,-0.72469,0.00012,27.11867]
[1778760207246,34.02,79284.14,0.0,-0.72469,0.00012,27.11867]
[1778760207318,34.02,79277.24,0.0,-0.72553,0.00012,27.07571]
[1778760212353,34.02,79279.04,0.0,-0.72534,0.00012,27.08309]
[1778760217388,34.02,79280.23,0.0,-0.72521,0.00012,27.09002]
[1778760219767,34.02,79281.28,0.0,-0.72508,0.00012,27.09634]
[1778760220409,34.02,79286.6,0.0,-0.72444,0.00012,27.12923]
[1778760225445,34.02,79282.61,0.0,-0.72494,0.00012,27.10383]
[1778760227461,34.01,79274.8,0.0,-0.72588,0.00012,27.05511]
[1778760229063,34.01,79273.33,0.0,-0.72606,0.00012,27.04591]
[1778760234510,34.01,79273.08,0.0,-0.7261,0.00012,27.04408]
[1778760239545,34.01,79271.71,0.0,-0.72627,0.00012,27.03532]
[1778760244602,34.01,79274.87,0.0,-0.72589,0.00012,27.05474]
[1778760245788,34.01,79276.79,0.0,-0.72566,0.00012,27.06662]
[1778760246614,34.01,79283.6,0.0,-0.72484,0.00012,27.10884]
[1778760248629,34.01,79300.43,0.0,-0.72281,0.00012,27.21268]
[1778760249636,34.01,79303.32,0.0,-0.72246,0.00012,27.23027]
[1778760254553,34.01,79303.51,0.0,-0.72245,0.00012,27.23098]
[1778760254580,34.01,79303.51,0.0,-0.72245,0.00012,27.23098]
[1778760254618,34.01,79303.51,0.0,-0.72245,0.00012,27.23098]
[1778760254638,34.01,79303.43,0.0,-0.72247,0.00012,27.22981]
[1778760254672,34.01,79317.45,0.0,-0.72077,0.00012,27.31596]
[1778760256326,34.01,79317.45,0.0,-0.72077,0.00012,27.31596]
[1778760256346,34.01,79323.57,0.0,-0.72002,0.00012,27.35364]
[1778760259707,34.01,79331.88,0.0,-0.719,0.00012,27.40462]
[1778760263735,34.01,79339.74,0.0,-0.71804,0.00012,27.45261]
[1778760266756,34.01,79334.49,0.0,-0.71868,0.00012,27.42065]
[1778760271791,34.01,79334.77,0.0,-0.71867,0.00012,27.41903]
[1778760272800,34.01,79338.59,0.0,-0.7182,0.00012,27.44229]
[1778760273806,34.01,79349.96,0.0,-0.71681,0.00012,27.51127]
[1778760275820,34.01,79350.51,0.0,-0.71674,0.00012,27.5145]
[1778760276827,34.01,79345.64,0.0,-0.71734,0.00012,27.48492]
[1778760281862,34.01,79343.07,0.0,-0.71766,0.00012,27.4691]
[1778760286897,34.01,79343.61,0.0,-0.7176,0.00012,27.47219]
[1778760293946,34.01,79344.44,0.0,-0.7175,0.00012,27.47701]
[1778760298981,34.0,79345.28,0.0,-0.7174,0.00012,27.48188]
[1778760304019,34.0,79346.51,0.0,-0.71726,0.00012,27.48916]
[1778760307040,34.0,79343.11,0.0,-0.71767,0.00012,27.46844]
[1778760312075,34.0,79343.21,0.0,-0.71766,0.00012,27.46897]
[1778760315096,34.0,79335.12,0.0,-0.71865,0.00012,27.41973]
[1778760316103,34.0,79330.55,0.0,-0.71921,0.00012,27.3919]
[1778760321138,34.0,79331.47,0.0,-0.71909,0.00012,27.39778]
[1778760325167,34.0,79336.52,0.0,-0.71847,0.00012,27.4287]
[1778760330201,34.0,79336.56,0.0,-0.71847,0.00012,27.42901]
[1778760336243,34.0,79335.95,0.0,-0.71857,0.00012,27.42137]
[1778760341278,34.0,79335.59,0.0,-0.71861,0.00012,27.41922]
[1778760346313,34.0,79335.68,0.0,-0.7186,0.00012,27.4198]
[1778760351348,34.0,79340.06,0.0,-0.71807,0.00012,27.44646]
[1778760356383,34.0,79342.9,0.0,-0.71772,0.00012,27.46355]
[1778760361418,34.0,79345.31,0.0,-0.71743,0.00012,27.47797]
[1778760366453,34.0,79335.73,0.0,-0.71861,0.00012,27.41948]
[1778760367460,34.0,79330.33,0.0,-0.71928,0.00012,27.38623]
[1778760372495,33.99,79331.51,0.0,-0.71917,0.00012,27.39187]
[1778760377530,33.99,79331.38,0.0,-0.71921,0.00012,27.38953]
[1778760383572,33.99,79330.91,0.0,-0.71927,0.00012,27.38691]
[1778760388607,33.99,79330.87,0.0,-0.71927,0.00012,27.38687]
[1778760390621,33.99,79327.09,0.0,-0.71973,0.00012,27.36387]
[1778760395656,33.99,79327.52,0.0,-0.7197,0.00012,27.36255]
[1778760400691,33.99,79326.39,0.0,-0.71986,0.00012,27.35482]
[1778760405726,33.99,79326.96,0.0,-0.71979,0.00012,27.35839]
[1778760410761,33.99,79328.06,0.0,-0.71965,0.00012,27.36544]
[1778760415796,33.99,79329.68,0.0,-0.71944,0.00012,27.37568]
[1778760420831,33.99,79330.18,0.0,-0.71937,0.00012,27.3791]
[1778760424859,33.99,79317.18,0.0,-0.72095,0.00012,27.29986]
[1778760425866,33.99,79310.94,0.0,-0.72171,0.00012,27.26145]
[1778760430902,33.99,79309.34,0.0,-0.72191,0.00012,27.25142]
[1778760435936,33.99,79308.7,0.0,-0.72199,0.00012,27.2474]
[1778760440971,33.99,79307.52,0.0,-0.72213,0.00012,27.24013]
[1778760446007,33.99,79298.07,0.0,-0.72328,0.00012,27.18186]
[1778760449028,33.99,79302.0,0.0,-0.72281,0.00012,27.20585]
[1778760452049,33.99,79298.66,0.0,-0.72323,0.00012,27.18178]
[1778760457084,33.99,79295.8,0.0,-0.72359,0.00012,27.16355]
[1778760462119,33.99,79296.47,0.0,-0.72352,0.00012,27.16713]
[1778760463126,33.98,79292.89,0.0,-0.72396,0.00012,27.14487]
[1778760469169,33.98,79292.17,0.0,-0.72406,0.00012,27.13987]
[1778760474204,33.98,79291.43,0.0,-0.72416,0.00012,27.13486]
[1778760476218,33.98,79295.66,0.0,-0.72365,0.00012,27.16087]
[1778760481253,33.98,79300.46,0.0,-0.72306,0.00012,27.19073]
[1778760486288,33.98,79301.93,0.0,-0.72288,0.00012,27.20003]
[1778760491323,33.98,79301.05,0.0,-0.72298,0.00012,27.19484]
[1778760495351,33.98,79306.4,0.0,-0.72233,0.00012,27.22802]
[1778760500386,33.98,79306.16,0.0,-0.72235,0.00012,27.22664]
[1778760505421,33.98,79306.71,0.0,-0.72228,0.00012,27.23012]
[1778760510456,33.98,79308.01,0.0,-0.72213,0.00012,27.23818]
[1778760518513,33.98,79307.06,0.0,-0.72226,0.00012,27.22901]
[1778760523548,33.98,79306.57,0.0,-0.72232,0.00012,27.22603]
[1778760528586,33.98,79306.37,0.0,-0.72234,0.00012,27.22483]
[1778760533621,33.99,79307.41,0.0,-0.72221,0.00012,27.23124]
[1778760538656,33.99,79307.3,0.0,-0.72223,0.00012,27.23058]
[1778760543692,33.99,79307.27,0.0,-0.72223,0.00012,27.23042]
[1778760548727,33.99,79308.05,0.0,-0.72214,0.00012,27.23523]
[1778760553763,33.99,79309.64,0.0,-0.72194,0.00012,27.245]
[1778760558798,33.99,79307.97,0.0,-0.72215,0.00012,27.2347]
[1778760563833,33.98,79309.83,0.0,-0.72192,0.00012,27.24614]
[1778760568868,33.98,79308.09,0.0,-0.72213,0.00012,27.23539]
[1778760574910,33.98,79308.45,0.0,-0.72211,0.00012,27.2342]
[1778760579945,33.98,79310.1,0.0,-0.72191,0.00012,27.24432]
[1778760584980,33.98,79309.28,0.0,-0.72201,0.00012,27.2392]
[1778760591023,33.98,79310.49,0.0,-0.72186,0.00012,27.24656]
[1778760596058,33.98,79311.14,0.0,-0.72179,0.00012,27.25047]
[1778760601094,33.98,79311.24,0.0,-0.72178,0.00012,27.25098]
[1778760606129,33.98,79311.38,0.0,-0.72176,0.00012,27.25175]
[1778760608143,33.98,79316.05,0.0,-0.72119,0.00012,27.28088]
[1778760612171,33.98,79319.41,0.0,-0.72079,0.00012,27.30097]
[1778760614185,33.98,79326.51,0.0,-0.71991,0.00012,27.34479]
[1778760615517,33.98,79330.18,0.0,-0.71946,0.00012,27.36749]
[1778760621254,33.99,79333.05,0.0,-0.7191,0.00012,27.38545]
[1778760625282,33.99,79338.24,0.0,-0.71846,0.00012,27.41728]
[1778760626289,33.99,79342.79,0.0,-0.71791,0.00012,27.44498]
[1778760627296,33.99,79347.54,0.0,-0.71733,0.00012,27.47381]
[1778760633338,33.99,79348.92,0.0,-0.71718,0.00012,27.47861]
[1778760635352,33.99,79352.7,0.0,-0.71672,0.00012,27.50143]
[1778760638373,33.99,79359.54,0.0,-0.71588,0.00012,27.54262]
[1778760641855,33.98,79360.51,0.0,-0.71577,0.00012,27.54829]
[1778760641924,33.98,79360.51,0.0,-0.71577,0.00012,27.54829]
[1778760644415,33.98,79354.17,0.0,-0.71655,0.00012,27.50963]
[1778760649450,33.98,79351.12,0.0,-0.71693,0.00012,27.49097]
[1778760655494,33.98,79351.54,0.0,-0.71688,0.00012,27.49332]
[1778760660529,33.98,79354.58,0.0,-0.71651,0.00012,27.51155]
[1778760665564,33.98,79359.56,0.0,-0.71591,0.00012,27.54142]
[1778760669592,33.98,79363.26,0.0,-0.71546,0.00012,27.56348]
[1778760674627,33.98,79363.81,0.0,-0.7154,0.00012,27.56641]
[1778760679662,33.98,79366.18,0.0,-0.71512,0.00012,27.58033]
[1778760684697,33.98,79366.36,0.0,-0.7151,0.00012,27.58102]
[1778760687718,33.97,79372.22,0.0,-0.71439,0.00012,27.61603]
[1778760690054,33.97,79373.13,0.0,-0.71428,0.00012,27.62139]
[1778760690364,33.97,79373.4,0.0,-0.71425,0.00012,27.6229]
[1778760697788,33.97,79359.15,0.0,-0.71604,0.00012,27.5328]
[1778760698795,33.97,79352.43,0.0,-0.71686,0.00012,27.49209]
[1778760704837,33.97,79353.53,0.0,-0.71673,0.00012,27.49875]
[1778760709872,33.97,79352.32,0.0,-0.71688,0.00012,27.49143]
[1778760714907,33.97,79353.44,0.0,-0.71674,0.00012,27.4982]
[1778760719943,33.97,79354.32,0.0,-0.71663,0.00012,27.50349]
[1778760721957,33.97,79348.71,0.0,-0.71732,0.00012,27.46944]
[1778760726992,33.97,79346.98,0.0,-0.71753,0.00012,27.45904]
[1778760732027,33.97,79348.22,0.0,-0.71738,0.00012,27.46666]
[1778760737062,33.97,79349.44,0.0,-0.71723,0.00012,27.47412]
[1778760738069,33.97,79340.49,0.0,-0.71832,0.00012,27.41973]
[1778760739076,33.97,79334.15,0.0,-0.7191,0.00012,27.38114]
[1778760741090,33.97,79330.75,0.0,-0.71951,0.00012,27.36057]
[1778760744111,33.97,79325.89,0.0,-0.72009,0.00012,27.33117]
[1778760745118,33.97,79319.97,0.0,-0.72081,0.00012,27.29502]
[1778760747546,33.97,79319.86,0.0,-0.72082,0.00012,27.29466]
[1778760748316,33.98,79318.27,0.0,-0.72101,0.00012,27.28506]
[1778760755188,33.98,79315.32,0.0,-0.72136,0.00012,27.2647]
[1778760758209,33.98,79310.97,0.0,-0.7219,0.00012,27.23782]
[1778760763246,33.98,79310.34,0.0,-0.72195,0.00012,27.23491]
[1778760768281,33.99,79308.32,0.0,-0.72218,0.00012,27.22347]
[1778760773316,33.99,79308.47,0.0,-0.72214,0.00012,27.22547]
[1778760778352,33.99,79308.11,0.0,-0.72216,0.00012,27.22434]
[1778760783386,33.99,79305.7,0.0,-0.72247,0.00012,27.20851]
[1778760785400,33.99,79310.77,0.0,-0.72187,0.00012,27.23917]
[1778760790439,33.98,79311.1,0.0,-0.72185,0.00012,27.24016]
[1778760791446,33.98,79315.7,0.0,-0.72128,0.00012,27.26866]
[1778760792453,33.99,79321.61,0.0,-0.72056,0.00012,27.3051]
[1778760797488,33.99,79321.32,0.0,-0.72058,0.00012,27.30411]
[1778760802523,33.99,79321.47,0.0,-0.72054,0.00012,27.30579]
[1778760807558,33.99,79321.6,0.0,-0.72051,0.00012,27.30739]
[1778760810994,33.99,79324.18,0.0,-0.72019,0.00012,27.3235]
[1778760811742,34.0,79324.77,0.0,-0.72013,0.00012,27.32388]
[1778760812593,34.0,79336.77,0.0,-0.71866,0.00012,27.39741]
[1778760814607,34.0,79339.67,0.0,-0.71831,0.00012,27.41518]
[1778760817628,34.0,79333.17,0.0,-0.7191,0.00012,27.37574]
[1778760822663,34.0,79332.98,0.0,-0.71911,0.00012,27.37497]
[1778760827826,34.0,79334.1,0.0,-0.71897,0.00012,27.38204]
[1778760834747,34.0,79332.3,0.0,-0.71918,0.00012,27.37154]
[1778760837768,34.0,79327.28,0.0,-0.71979,0.00012,27.34103]
[1778760838775,34.0,79322.18,0.0,-0.72041,0.00012,27.30991]
[1778760843810,34.0,79322.61,0.0,-0.72035,0.00012,27.31302]
[1778760848850,34.0,79322.78,0.0,-0.72032,0.00012,27.31445]
[1778760853885,34.01,79323.83,0.0,-0.72018,0.00012,27.32118]
[1778760858920,34.01,79324.27,0.0,-0.72013,0.00012,27.32408]
[1778760863955,34.01,79324.16,0.0,-0.72014,0.00012,27.32358]
[1778760868991,34.01,79325.34,0.0,-0.71999,0.00012,27.33091]
[1778760874026,34.01,79325.65,0.0,-0.71997,0.00012,27.32953]
[1778760877047,34.01,79329.48,0.0,-0.7195,0.00012,27.353]
[1778760881094,34.01,79333.24,0.0,-0.71904,0.00012,27.37591]
[1778760886129,34.01,79333.18,0.0,-0.71905,0.00012,27.37549]
[1778760891164,34.01,79332.69,0.0,-0.71911,0.00012,27.37246]
[1778760897206,34.01,79332.69,0.0,-0.71911,0.00012,27.37243]
[1778760902241,34.01,79332.51,0.0,-0.71913,0.00012,27.37133]
[1778760905262,34.01,79337.63,0.0,-0.71851,0.00012,27.40251]
[1778760907276,34.01,79343.89,0.0,-0.71774,0.00012,27.4405]
[1778760911304,34.01,79347.87,0.0,-0.71726,0.00012,27.46436]
[1778760913318,34.01,79352.05,0.0,-0.71675,0.00012,27.48949]
[1778760918353,34.0,79354.08,0.0,-0.71652,0.00012,27.50116]
[1778760924395,34.0,79354.05,0.0,-0.71654,0.00012,27.50026]
[1778760929430,34.0,79355.3,0.0,-0.7164,0.00012,27.50729]
[1778760934465,34.0,79356.16,0.0,-0.71632,0.00012,27.50865]
[1778760938493,34.0,79361.77,0.0,-0.71564,0.00012,27.54216]
[1778760940507,34.0,79365.78,0.0,-0.71515,0.00012,27.56613]
[1778760941514,33.99,79358.0,0.0,-0.71611,0.00012,27.51909]
[1778760942522,33.99,79353.25,0.0,-0.71669,0.00012,27.49024]
[1778760943528,33.99,79357.19,0.0,-0.71621,0.00012,27.51399]
[1778760949570,33.99,79357.77,0.0,-0.71615,0.00012,27.517]
[1778760954605,33.99,79358.07,0.0,-0.71612,0.00012,27.51845]
[1778760959640,33.99,79360.44,0.0,-0.71584,0.00012,27.53241]
[1778760964675,33.99,79361.38,0.0,-0.71573,0.00012,27.5377]
[1778760969710,33.99,79362.22,0.0,-0.71564,0.00012,27.54239]
[1778760974745,33.99,79363.01,0.0,-0.71555,0.00012,27.54679]
[1778760979780,33.98,79364.72,0.0,-0.71535,0.00012,27.55672]
[1778760983808,33.98,79372.14,0.0,-0.71444,0.00012,27.60107]
[1778760988843,33.98,79369.98,0.0,-0.71472,0.00012,27.58746]
[1778760993878,33.98,79366.83,0.0,-0.71514,0.00012,27.56455]
[1778760998913,33.98,79362.84,0.0,-0.71564,0.00012,27.53992]
[1778761000927,33.98,79359.2,0.0,-0.71609,0.00012,27.51774]
[1778761005962,33.97,79359.12,0.0,-0.71611,0.00012,27.51683]
[1778761010997,33.97,79361.5,0.0,-0.71583,0.00012,27.53067]
[1778761017043,33.97,79361.54,0.0,-0.71584,0.00012,27.5302]
[1778761021071,33.97,79357.83,0.0,-0.71631,0.00012,27.50729]
[1778761022078,33.97,79353.22,0.0,-0.71688,0.00012,27.47927]
[1778761026107,33.97,79348.16,0.0,-0.7175,0.00012,27.44828]
[1778761031143,33.97,79344.2,0.0,-0.71799,0.00012,27.42406]
[1778761032151,33.97,79331.19,0.0,-0.71958,0.00012,27.34472]
[1778761033158,33.97,79329.44,0.0,-0.7198,0.00012,27.33409]
[1778761038425,33.97,79332.03,0.0,-0.71947,0.00012,27.35025]
[1778761048265,33.97,79330.27,0.0,-0.71967,0.00012,27.34027]
[1778761053300,33.97,79325.79,0.0,-0.72023,0.00012,27.30987]
[1778761058335,33.97,79326.54,0.0,-0.72013,0.00012,27.31492]
[1778761063370,33.97,79325.92,0.0,-0.72019,0.00012,27.31156]
[1778761066709,33.98,79322.73,0.0,-0.72058,0.00012,27.29227]
[1778761066801,33.98,79322.73,0.0,-0.72058,0.00012,27.29227]
[1778761067398,33.98,79318.78,0.0,-0.72106,0.00012,27.26814]
[1778761068405,33.98,79314.2,0.0,-0.72161,0.00012,27.24013]
[1778761070394,33.98,79313.69,0.0,-0.72167,0.00012,27.23715]
[1778761075455,33.98,79315.22,0.0,-0.72146,0.00012,27.2475]
[1778761078566,33.98,79315.45,0.0,-0.72143,0.00012,27.24935]
[1778761079483,33.98,79315.85,0.0,-0.72138,0.00012,27.25195]
[1778761084518,33.98,79315.34,0.0,-0.72142,0.00012,27.24955]
[1778761089554,33.99,79315.34,0.0,-0.72141,0.00012,27.25027]
[1778761093582,33.99,79320.23,0.0,-0.7208,0.00012,27.28085]
[1778761096605,33.99,79315.41,0.0,-0.72138,0.00012,27.25162]
[1778761097612,33.99,79307.79,0.0,-0.7223,0.00012,27.20485]
[1778761099626,33.99,79305.96,0.0,-0.72252,0.00012,27.19391]
[1778761100756,33.99,79305.96,0.0,-0.72252,0.00012,27.19391]
[1778761100825,33.99,79303.21,0.0,-0.72285,0.00012,27.17715]
[1778761101641,33.99,79294.99,0.0,-0.72384,0.00012,27.12656]
[1778761102648,33.99,79290.85,0.0,-0.72434,0.00012,27.10114]
[1778761104662,34.0,79290.38,0.0,-0.72439,0.00012,27.09878]
[1778761107622,34.0,79290.57,0.0,-0.72435,0.00012,27.10054]
[1778761107826,34.0,79290.57,0.0,-0.72435,0.00012,27.10054]
[1778761108090,34.0,79290.57,0.0,-0.72435,0.00012,27.10054]
[1778761108389,34.0,79290.57,0.0,-0.72435,0.00012,27.10054]
[1778761108507,34.0,79290.57,0.0,-0.72435,0.00012,27.10054]
[1778761108539,34.0,79287.68,0.0,-0.72469,0.00012,27.08321]
[1778761108692,34.0,79268.47,0.0,-0.72701,0.00012,26.96366]
[1778761109699,34.0,79264.03,0.0,-0.72755,0.00012,26.93582]
[1778761110706,34.0,79264.08,0.0,-0.72754,0.00012,26.93615]
[1778761111715,34.0,79264.08,0.0,-0.72754,0.00012,26.93615]
[1778761117177,34.0,79264.86,0.0,-0.72746,0.00012,26.93781]
[1778761117189,34.0,79264.86,0.0,-0.72746,0.00012,26.93781]
[1778761117229,34.0,79264.86,0.0,-0.72746,0.00012,26.93781]
[1778761117308,34.0,79264.86,0.0,-0.72746,0.00012,26.93781]
[1778761117409,34.0,79265.08,0.0,-0.72743,0.00012,26.93925]
[1778761120779,34.0,79268.77,0.0,-0.72699,0.00012,26.96241]
[1778761124811,34.0,79265.57,0.0,-0.72737,0.00012,26.94253]
[1778761125815,34.0,79260.8,0.0,-0.72794,0.00012,26.91273]
[1778761127469,34.0,79260.8,0.0,-0.72794,0.00012,26.91273]
[1778761127521,34.0,79260.8,0.0,-0.72794,0.00012,26.91273]
[1778761127568,34.0,79259.49,0.0,-0.7281,0.00012,26.9046]
[1778761127829,34.0,79259.35,0.0,-0.72812,0.00012,26.90381]
[1778761131857,34.0,79263.93,0.0,-0.72756,0.00012,26.93281]
[1778761134878,34.0,79259.92,0.0,-0.72804,0.00012,26.90789]
[1778761137123,34.0,79260.35,0.0,-0.72798,0.00012,26.91066]
[1778761137172,34.0,79260.35,0.0,-0.72798,0.00012,26.91066]
[1778761137309,34.0,79260.35,0.0,-0.72798,0.00012,26.91066]
[1778761137410,34.0,79260.46,0.0,-0.72797,0.00012,26.91142]
[1778761141927,34.0,79263.7,0.0,-0.72757,0.00012,26.93198]
[1778761147969,34.01,79263.55,0.0,-0.72758,0.00012,26.93131]
[1778761153004,34.01,79263.75,0.0,-0.72756,0.00012,26.93278]
[1778761156881,34.01,79263.84,0.0,-0.72754,0.00012,26.93342]
[1778761156893,34.01,79263.84,0.0,-0.72754,0.00012,26.93342]
[1778761156932,34.01,79263.84,0.0,-0.72754,0.00012,26.93342]
[1778761157058,34.01,79263.84,0.0,-0.72754,0.00012,26.93342]
[1778761157159,34.01,79263.77,0.0,-0.72755,0.00012,26.93307]
[1778761163074,34.01,79264.04,0.0,-0.72751,0.00012,26.93504]
[1778761168109,34.01,79264.12,0.0,-0.7275,0.00012,26.93578]
[1778761172077,34.01,79264.77,0.0,-0.72744,0.00012,26.93659]
[1778761172123,34.01,79264.77,0.0,-0.72744,0.00012,26.93659]
[1778761172309,34.01,79264.77,0.0,-0.72744,0.00012,26.93659]
[1778761172410,34.01,79264.56,0.0,-0.72746,0.00012,26.93532]
[1778761178179,34.01,79264.66,0.0,-0.72744,0.00012,26.93626]
[1778761182140,34.01,79263.46,0.0,-0.72758,0.00012,26.92892]
[1778761182172,34.01,79263.46,0.0,-0.72758,0.00012,26.92892]
[1778761182205,34.01,79263.46,0.0,-0.72758,0.00012,26.92892]
[1778761182310,34.01,79263.46,0.0,-0.72758,0.00012,26.92892]
[1778761182410,34.01,79263.44,0.0,-0.72758,0.00012,26.92886]
[1778761186807,34.01,79264.28,0.0,-0.72748,0.00012,26.93435]
[1778761186858,34.01,79264.28,0.0,-0.72748,0.00012,26.93435]
[1778761187060,34.01,79264.28,0.0,-0.72748,0.00012,26.93435]
[1778761187242,34.01,79264.09,0.0,-0.7275,0.00012,26.93322]
[1778761192281,34.01,79264.27,0.0,-0.72747,0.00012,26.93463]
[1778761197316,34.01,79266.26,0.0,-0.72723,0.00012,26.94736]
[1778761198323,34.01,79274.17,0.0,-0.72627,0.00012,26.99674]
[1778761199330,34.02,79278.68,0.0,-0.72572,0.00012,27.02522]
[1778761201432,34.02,79279.84,0.0,-0.72557,0.00012,27.03282]
[1778761201483,34.02,79279.84,0.0,-0.72557,0.00012,27.03282]
[1778761201484,34.02,79279.84,0.0,-0.72557,0.00012,27.03282]
[1778761201561,34.02,79279.84,0.0,-0.72557,0.00012,27.03282]
[1778761201584,34.02,79279.98,0.0,-0.72555,0.00012,27.03406]
[1778761203358,34.02,79275.5,0.0,-0.72607,0.00012,27.00695]
[1778761204366,34.02,79271.35,0.0,-0.72656,0.00012,26.9815]
[1778761206379,34.02,79284.43,0.0,-0.72497,0.00012,27.06367]
[1778761207386,34.03,79291.13,0.0,-0.72415,0.00012,27.10551]
[1778761210407,34.03,79296.79,0.0,-0.72345,0.00012,27.14135]
[1778761212421,34.03,79301.79,0.0,-0.72283,0.00012,27.1727]
[1778761217456,34.03,79302.53,0.0,-0.72272,0.00012,27.17837]
[1778761222539,34.04,79301.51,0.0,-0.72282,0.00012,27.17297]
[1778761222559,34.04,79301.51,0.0,-0.72282,0.00012,27.17297]
[1778761222590,34.04,79301.51,0.0,-0.72282,0.00012,27.17297]
[1778761222593,34.04,79301.51,0.0,-0.72282,0.00012,27.17297]
[1778761222640,34.04,79301.52,0.0,-0.72282,0.00012,27.17325]
[1778761225512,34.04,79305.22,0.0,-0.72235,0.00012,27.19671]
[1778761226495,34.04,79305.22,0.0,-0.72235,0.00012,27.19671]
[1778761226500,34.04,79305.22,0.0,-0.72235,0.00012,27.19671]
[1778761226559,34.04,79305.22,0.0,-0.72235,0.00012,27.19671]
[1778761226596,34.04,79305.95,0.0,-0.72226,0.00012,27.2014]
[1778761232566,34.04,79306.18,0.0,-0.72222,0.00012,27.20068]
[1778761234386,34.05,79306.39,0.0,-0.72219,0.00012,27.20219]
[1778761234437,34.05,79306.39,0.0,-0.72219,0.00012,27.20219]
[1778761234566,34.05,79306.39,0.0,-0.72219,0.00012,27.20219]
[1778761234580,34.05,79306.85,0.0,-0.72213,0.00012,27.20523]
[1778761239615,34.05,79307.2,0.0,-0.72207,0.00012,27.20845]
[1778761240497,34.05,79307.2,0.0,-0.72207,0.00012,27.20845]
[1778761240549,34.05,79307.2,0.0,-0.72207,0.00012,27.20845]
[1778761240563,34.05,79307.2,0.0,-0.72207,0.00012,27.20845]
[1778761240579,34.05,79307.2,0.0,-0.72207,0.00012,27.20845]
[1778761240623,34.05,79307.74,0.0,-0.722,0.00012,27.21199]
[1778761242636,34.05,79311.58,0.0,-0.72152,0.00012,27.23599]
[1778761247671,34.06,79312.69,0.0,-0.72137,0.00012,27.24369]
[1778761252706,34.06,79313.41,0.0,-0.72126,0.00012,27.24896]
[1778761255887,34.06,79313.86,0.0,-0.7212,0.00012,27.25203]
[1778761255938,34.06,79313.86,0.0,-0.7212,0.00012,27.25203]
[1778761255981,34.06,79313.86,0.0,-0.7212,0.00012,27.25203]
[1778761256068,34.06,79313.86,0.0,-0.7212,0.00012,27.25203]
[1778761256147,34.06,79317.11,0.0,-0.7208,0.00012,27.27222]
[1778761257743,34.06,79320.82,0.0,-0.72035,0.00012,27.29504]
[1778761263785,34.06,79327.98,0.0,-0.71946,0.00012,27.33934]
[1778761266806,34.06,79332.49,0.0,-0.71891,0.00012,27.36701]
[1778761271329,34.06,79333.15,0.0,-0.71883,0.00012,27.37114]
[1778761271379,34.06,79333.15,0.0,-0.71883,0.00012,27.37114]
[1778761271562,34.06,79333.15,0.0,-0.71883,0.00012,27.37114]
[1778761271663,34.06,79333.15,0.0,-0.71882,0.00012,27.3712]
[1778761275869,34.06,79329.69,0.0,-0.71924,0.00012,27.35027]
[1778761278692,34.06,79327.87,0.0,-0.71946,0.00012,27.33921]
[1778761278698,34.06,79327.87,0.0,-0.71946,0.00012,27.33921]
[1778761278743,34.06,79329.17,0.0,-0.7193,0.00012,27.34719]
[1778761278809,34.06,79329.17,0.0,-0.7193,0.00012,27.34719]
[1778761278890,34.06,79329.09,0.0,-0.71931,0.00012,27.34677]
[1778761283928,34.07,79325.09,0.0,-0.71979,0.00012,27.32271]
[1778761285983,34.07,79325.66,0.0,-0.71972,0.00012,27.32626]
[1778761286035,34.07,79325.66,0.0,-0.71972,0.00012,27.32626]
[1778761286068,34.07,79325.66,0.0,-0.71972,0.00012,27.32626]
[1778761286141,34.07,79325.66,0.0,-0.71972,0.00012,27.32626]
[1778761286170,34.07,79326.12,0.0,-0.71966,0.00012,27.32923]
[1778761291984,34.07,79327.16,0.0,-0.71954,0.00012,27.3327]
[1778761299033,34.07,79327.89,0.0,-0.71944,0.00012,27.33773]
[1778761303062,34.07,79331.93,0.0,-0.71894,0.00012,27.36267]
[1778761304683,34.07,79331.93,0.0,-0.71894,0.00012,27.36267]
[1778761304736,34.07,79331.93,0.0,-0.71894,0.00012,27.36267]
[1778761304809,34.07,79333.51,0.0,-0.71875,0.00012,27.37234]
[1778761305076,34.07,79333.3,0.0,-0.71877,0.00012,27.37113]
[1778761311118,34.07,79333.96,0.0,-0.71869,0.00012,27.37552]
[1778761315239,34.07,79337.4,0.0,-0.71826,0.00012,27.3966]
[1778761315289,34.07,79337.4,0.0,-0.71826,0.00012,27.3966]
[1778761315313,34.07,79337.4,0.0,-0.71826,0.00012,27.3966]
[1778761315760,34.07,79336.65,0.0,-0.71835,0.00012,27.3921]
[1778761321188,34.08,79333.11,0.0,-0.71878,0.00012,27.37095]
[1778761322968,34.08,79330.49,0.0,-0.71909,0.00012,27.3551]
[1778761323802,34.08,79330.47,0.0,-0.71909,0.00012,27.35508]
[1778761323815,34.08,79330.47,0.0,-0.71909,0.00012,27.35508]
[1778761323919,34.08,79330.47,0.0,-0.71909,0.00012,27.35508]
[1778761323978,34.08,79330.47,0.0,-0.71909,0.00012,27.35508]
[1778761324021,34.08,79330.47,0.0,-0.71909,0.00012,27.35518]
[1778761326299,34.08,79330.92,0.0,-0.71903,0.00012,27.35802]
[1778761326307,34.08,79330.92,0.0,-0.71903,0.00012,27.35802]
[1778761326311,34.08,79330.92,0.0,-0.71903,0.00012,27.35802]
[1778761326356,34.08,79331.22,0.0,-0.719,0.00012,27.35994]
[1778761331420,34.08,79330.57,0.0,-0.71907,0.00012,27.35635]
[1778761331571,34.08,79330.57,0.0,-0.71907,0.00012,27.35635]
[1778761331641,34.08,79330.57,0.0,-0.71907,0.00012,27.35635]
[1778761331770,34.08,79330.57,0.0,-0.71907,0.00012,27.35635]
[1778761331726,34.08,79325.86,0.0,-0.71964,0.00012,27.32777]
[1778761331810,34.08,79325.86,0.0,-0.71964,0.00012,27.32777]
[1778761331891,34.08,79325.86,0.0,-0.71964,0.00012,27.32777]
[1778761332266,34.08,79320.58,0.0,-0.72028,0.00012,27.29568]
[1778761333273,34.08,79314.15,0.0,-0.72106,0.00012,27.25652]
[1778761336294,34.08,79323.31,0.0,-0.71993,0.00012,27.31304]
[1778761338554,34.08,79326.49,0.0,-0.71954,0.00012,27.33255]
[1778761338606,34.08,79326.49,0.0,-0.71954,0.00012,27.33255]
[1778761338608,34.08,79326.49,0.0,-0.71954,0.00012,27.33255]
[1778761338631,34.08,79327.15,0.0,-0.71946,0.00012,27.33668]
[1778761338809,34.08,79327.15,0.0,-0.71946,0.00012,27.33668]
[1778761344350,34.08,79333.75,0.0,-0.71865,0.00012,27.3773]
[1778761346057,34.08,79334.43,0.0,-0.71856,0.00012,27.38149]
[1778761346080,34.08,79334.43,0.0,-0.71856,0.00012,27.38149]
[1778761346084,34.08,79334.43,0.0,-0.71856,0.00012,27.38149]
[1778761346310,34.08,79334.43,0.0,-0.71856,0.00012,27.38149]
[1778761346365,34.08,79338.83,0.0,-0.71802,0.00012,27.40824]
[1778761351399,34.09,79337.77,0.0,-0.71817,0.00012,27.39855]
[1778761355427,34.09,79343.07,0.0,-0.71752,0.00012,27.43072]
[1778761357025,34.09,79344.96,0.0,-0.71729,0.00012,27.44215]
[1778761357070,34.09,79344.96,0.0,-0.71729,0.00012,27.44215]
[1778761357078,34.09,79344.96,0.0,-0.71729,0.00012,27.44215]
[1778761357441,34.09,79345.71,0.0,-0.7172,0.00012,27.44666]
[1778761359547,34.09,79345.37,0.0,-0.71724,0.00012,27.44458]
[1778761359561,34.09,79345.37,0.0,-0.71724,0.00012,27.44458]
[1778761359588,34.09,79345.37,0.0,-0.71724,0.00012,27.44458]
[1778761359659,34.09,79346.31,0.0,-0.71713,0.00012,27.45024]
[1778761366508,34.08,79347.6,0.0,-0.71697,0.00012,27.45782]
[1778761371543,34.08,79346.35,0.0,-0.71713,0.00012,27.45011]
[1778761374879,34.08,79345.3,0.0,-0.71726,0.00012,27.44372]
[1778761374933,34.08,79345.3,0.0,-0.71726,0.00012,27.44372]
[1778761374939,34.08,79345.3,0.0,-0.71726,0.00012,27.44372]
[1778761375069,34.08,79345.3,0.0,-0.71726,0.00012,27.44372]
[1778761375571,34.08,79345.35,0.0,-0.71725,0.00012,27.44401]
[1778761380606,34.08,79344.4,0.0,-0.71737,0.00012,27.43823]
[1778761382601,34.08,79345.3,0.0,-0.71726,0.00012,27.44367]
[1778761382607,34.08,79345.3,0.0,-0.71726,0.00012,27.44367]
[1778761382621,34.08,79345.3,0.0,-0.71726,0.00012,27.44367]
[1778761382825,34.08,79345.3,0.0,-0.71726,0.00012,27.44367]
[1778761382702,34.08,79345.43,0.0,-0.71724,0.00012,27.44445]
[1778761383627,34.08,79350.34,0.0,-0.71664,0.00012,27.47411]
[1778761384634,34.08,79344.94,0.0,-0.7173,0.00012,27.44143]
[1778761387939,34.08,79342.77,0.0,-0.71757,0.00012,27.4283]
[1778761387983,34.08,79342.77,0.0,-0.71757,0.00012,27.4283]
[1778761388033,34.08,79342.77,0.0,-0.71757,0.00012,27.4283]
[1778761388060,34.08,79342.77,0.0,-0.71757,0.00012,27.4283]
[1778761388662,34.08,79342.36,0.0,-0.71762,0.00012,27.42582]
[1778761393697,34.08,79340.98,0.0,-0.71779,0.00012,27.4175]
[1778761395936,34.08,79342.66,0.0,-0.71758,0.00012,27.4277]
[1778761395989,34.08,79342.66,0.0,-0.71758,0.00012,27.4277]
[1778761396058,34.08,79342.66,0.0,-0.71758,0.00012,27.4277]
[1778761396718,34.08,79342.76,0.0,-0.71757,0.00012,27.42831]
[1778761401753,34.08,79341.92,0.0,-0.71767,0.00012,27.42324]
[1778761403995,34.08,79339.1,0.0,-0.71802,0.00012,27.40616]
[1778761404014,34.08,79339.1,0.0,-0.71802,0.00012,27.40616]
[1778761404033,34.08,79339.1,0.0,-0.71802,0.00012,27.40616]
[1778761404058,34.08,79339.1,0.0,-0.71802,0.00012,27.40616]
[1778761404774,34.08,79339.27,0.0,-0.718,0.00012,27.40722]
[1778761405361,34.08,79339.27,0.0,-0.718,0.00012,27.40722]
[1778761405412,34.08,79339.27,0.0,-0.718,0.00012,27.40722]
[1778761407815,34.08,79338.99,0.0,-0.71803,0.00012,27.40556]
[1778761408803,34.08,79339.2,0.0,-0.718,0.00012,27.40688]
[1778761412831,34.08,79333.79,0.0,-0.71868,0.00012,27.37076]
[1778761413843,34.08,79333.79,0.0,-0.71868,0.00012,27.37076]
[1778761414035,34.08,79332.03,0.0,-0.71889,0.00012,27.36011]
[1778761414062,34.08,79332.03,0.0,-0.71889,0.00012,27.36011]
[1778761414845,34.08,79331.6,0.0,-0.71894,0.00012,27.35755]
[1778761419881,34.09,79331.84,0.0,-0.71891,0.00012,27.3593]
[1778761422670,34.09,79330.31,0.0,-0.71909,0.00012,27.35004]
[1778761422723,34.09,79330.31,0.0,-0.71909,0.00012,27.35004]
[1778761422810,34.09,79330.31,0.0,-0.71909,0.00012,27.35004]
[1778761422771,34.09,79328.32,0.0,-0.71933,0.00012,27.33806]
[1778761422901,34.09,79327.02,0.0,-0.71949,0.00012,27.33014]
[1778761427936,34.09,79326.12,0.0,-0.71959,0.00012,27.32502]
[1778761431447,34.09,79326.03,0.0,-0.7196,0.00012,27.32461]
[1778761431500,34.09,79326.03,0.0,-0.7196,0.00012,27.32461]
[1778761431600,34.09,79326.21,0.0,-0.71958,0.00012,27.32584]
[1778761433821,34.09,79325.92,0.0,-0.71961,0.00012,27.32408]
[1778761433978,34.09,79326.27,0.0,-0.71957,0.00012,27.32634]
[1778761440022,34.09,79325.95,0.0,-0.7196,0.00012,27.32474]
[1778761444775,34.09,79325.95,0.0,-0.7196,0.00012,27.32485]
[1778761444829,34.09,79325.95,0.0,-0.7196,0.00012,27.32485]
[1778761444877,34.09,79325.32,0.0,-0.71967,0.00012,27.32117]
[1778761445059,34.09,79325.32,0.0,-0.71967,0.00012,27.32117]
[1778761445160,34.09,79325.52,0.0,-0.71964,0.00012,27.32244]
[1778761450858,34.09,79325.76,0.0,-0.71961,0.00012,27.32405]
[1778761453324,34.09,79329.52,0.0,-0.71915,0.00012,27.34711]
[1778761461016,34.09,79330.32,0.0,-0.71905,0.00012,27.35213]
[1778761463183,34.09,79339.96,0.0,-0.71787,0.00012,27.41068]
[1778761465197,34.09,79345.53,0.0,-0.71719,0.00012,27.4443]
[1778761468218,34.09,79340.93,0.0,-0.71776,0.00012,27.41628]
[1778761473253,34.09,79341.93,0.0,-0.71766,0.00012,27.41879]
[1778761479295,34.09,79342.59,0.0,-0.71758,0.00012,27.4226]
[1778761484332,34.09,79341.92,0.0,-0.71767,0.00012,27.41842]
[1778761489366,34.09,79347.66,0.0,-0.71697,0.00012,27.45305]
[1778761490373,34.09,79351.87,0.0,-0.71645,0.00012,27.47842]
[1778761495408,34.09,79355.65,0.0,-0.716,0.00012,27.50083]
[1778761501450,34.09,79362.75,0.0,-0.71514,0.00012,27.543]
[1778761504471,34.09,79369.09,0.0,-0.71437,0.00012,27.58063]
[1778761509506,34.08,79371.95,0.0,-0.71404,0.00012,27.59687]
[1778761511520,34.08,79376.27,0.0,-0.71352,0.00012,27.62233]
[1778761512079,34.08,79376.27,0.0,-0.71352,0.00012,27.62233]
[1778761512527,34.08,79384.51,0.0,-0.71251,0.00012,27.67129]
[1778761513534,34.08,79390.82,0.0,-0.71172,0.00012,27.70898]
[1778761514539,34.08,79390.82,0.0,-0.71172,0.00012,27.70898]
[1778761514560,34.08,79390.82,0.0,-0.71172,0.00012,27.70898]
[1778761514590,34.08,79390.82,0.0,-0.71172,0.00012,27.70898]
[1778761514647,34.08,79394.26,0.0,-0.7113,0.00012,27.72951]
[1778761515395,34.08,79394.26,0.0,-0.7113,0.00012,27.72951]
[1778761515600,34.08,79394.26,0.0,-0.7113,0.00012,27.72951]
[1778761515702,34.08,79397.52,0.0,-0.7109,0.00012,27.74876]
[1778761516555,34.08,79407.17,0.0,-0.70971,0.00012,27.80572]
[1778761517782,34.08,79407.17,0.0,-0.70971,0.00012,27.80572]
[1778761517863,34.08,79407.17,0.0,-0.70971,0.00012,27.80572]
[1778761517920,34.08,79407.17,0.0,-0.70971,0.00012,27.80572]
[1778761517884,34.08,79416.24,0.0,-0.70859,0.00012,27.859]
[1778761518571,34.08,79422.68,0.0,-0.70779,0.00012,27.89678]
[1778761519072,34.08,79422.68,0.0,-0.70779,0.00012,27.89678]
[1778761522331,34.08,79427.13,0.0,-0.70724,0.00012,27.92262]
[1778761523605,34.08,79421.42,0.0,-0.70795,0.00012,27.88897]
[1778761524612,34.08,79414.88,0.0,-0.70877,0.00012,27.85049]
[1778761527635,34.08,79411.2,0.0,-0.70922,0.00012,27.82877]
[1778761529821,34.08,79410.94,0.0,-0.70926,0.00012,27.82723]
[1778761532673,34.08,79406.22,0.0,-0.70986,0.00012,27.79604]
[1778761537708,34.08,79406.77,0.0,-0.70979,0.00012,27.79937]
[1778761542199,34.08,79405.49,0.0,-0.70995,0.00012,27.79187]
[1778761547778,34.08,79404.25,0.0,-0.7101,0.00012,27.78462]
[1778761552813,34.08,79406.05,0.0,-0.70987,0.00012,27.79529]
[1778761557848,34.08,79404.62,0.0,-0.71005,0.00012,27.78684]
[1778761561876,34.08,79398.26,0.0,-0.71084,0.00012,27.74923]
[1778761562883,34.08,79393.51,0.0,-0.71142,0.00012,27.72109]
[1778761567919,34.08,79393.29,0.0,-0.71144,0.00012,27.72012]
[1778761571950,34.08,79397.15,0.0,-0.71096,0.00012,27.74325]
[1778761572585,34.08,79397.15,0.0,-0.71096,0.00012,27.74325]
[1778761572957,34.08,79397.7,0.0,-0.71089,0.00012,27.74655]
[1778761573964,34.08,79401.28,0.0,-0.71045,0.00012,27.76779]
[1778761580014,34.08,79401.74,0.0,-0.71039,0.00012,27.77064]
[1778761585041,34.08,79397.34,0.0,-0.71093,0.00012,27.74475]
[1778761590076,34.08,79395.06,0.0,-0.7112,0.00012,27.7315]
[1778761595111,34.08,79393.83,0.0,-0.71137,0.00012,27.7212]
[1778761600146,34.09,79393.84,0.0,-0.71136,0.00012,27.7216]
[1778761602160,34.09,79388.32,0.0,-0.71204,0.00012,27.68894]
[1778761603167,34.09,79384.73,0.0,-0.71248,0.00012,27.66768]
[1778761608202,34.09,79382.29,0.0,-0.71276,0.00012,27.65372]
[1778761613237,34.09,79380.13,0.0,-0.71302,0.00012,27.64147]
[1778761618273,34.09,79379.63,0.0,-0.71306,0.00012,27.63913]
[1778761625322,34.1,79379.52,0.0,-0.71306,0.00012,27.63932]
[1778761630357,34.1,79381.75,0.0,-0.71277,0.00012,27.65319]
[1778761635392,34.1,79381.89,0.0,-0.71274,0.00012,27.65462]
[1778761640427,34.1,79382.71,0.0,-0.71263,0.00012,27.66006]
[1778761645462,34.1,79391.53,0.0,-0.71153,0.00012,27.713]
[1778761650497,34.11,79392.26,0.0,-0.71143,0.00012,27.71762]
[1778761655532,34.11,79393.79,0.0,-0.71126,0.00012,27.72363]
[1778761656539,34.11,79400.96,0.0,-0.71037,0.00012,27.76613]
[1778761661574,34.11,79402.36,0.0,-0.7102,0.00012,27.77444]
[1778761666609,34.11,79402.42,0.0,-0.71019,0.00012,27.77481]
[1778761671644,34.11,79403.56,0.0,-0.71005,0.00012,27.78155]
[1778761676679,34.11,79406.3,0.0,-0.70971,0.00012,27.79765]
[1778761681714,34.11,79406.64,0.0,-0.70967,0.00012,27.79956]
[1778761686991,34.11,79407.81,0.0,-0.70953,0.00012,27.80637]
[1778761698719,34.11,79404.78,0.0,-0.7099,0.00012,27.78836]
[1778761703869,34.11,79408.19,0.0,-0.70948,0.00012,27.8084]
[1778761708907,34.1,79410.52,0.0,-0.7092,0.00012,27.822]
[1778761709914,34.1,79399.91,0.0,-0.71051,0.00012,27.75936]
[1778761710921,34.1,79390.03,0.0,-0.71173,0.00012,27.70083]
[1778761715956,34.11,79392.52,0.0,-0.71143,0.00012,27.71269]
[1778761720991,34.11,79396.72,0.0,-0.7109,0.00012,27.73806]
[1778761726027,34.11,79390.09,0.0,-0.71171,0.00012,27.69915]
[1778761731062,34.11,79388.28,0.0,-0.71192,0.00012,27.68908]
[1778761737104,34.12,79388.33,0.0,-0.7119,0.00012,27.69024]
[1778761742139,34.12,79389.87,0.0,-0.71169,0.00012,27.7001]
[1778761747174,34.12,79389.25,0.0,-0.71175,0.00012,27.69708]
[1778761753216,34.12,79389.66,0.0,-0.71168,0.00012,27.70031]
[1778761758251,34.13,79390.18,0.0,-0.71161,0.00012,27.70403]
[1778761763286,34.13,79387.79,0.0,-0.71189,0.00012,27.69048]
[1778761768321,34.13,79389.4,0.0,-0.71167,0.00012,27.70071]
[1778761771880,34.13,79391.0,0.0,-0.71147,0.00012,27.71044]
[1778761771918,34.14,79391.85,0.0,-0.71136,0.00012,27.71304]
[1778761775380,34.14,79396.82,0.0,-0.71072,0.00012,27.74379]
[1778761780420,34.15,79398.42,0.0,-0.71048,0.00012,27.75533]
[1778761785450,34.16,79396.02,0.0,-0.71073,0.00012,27.74316]
[1778761790485,34.16,79394.29,0.0,-0.7109,0.00012,27.73494]
[1778761795520,34.17,79394.97,0.0,-0.71077,0.00012,27.74092]
[1778761800555,34.18,79398.02,0.0,-0.71035,0.00012,27.76079]
[1778761802569,34.18,79393.49,0.0,-0.7109,0.00012,27.73476]
[1778761803576,34.18,79387.55,0.0,-0.71162,0.00012,27.7001]
[1778761808611,34.19,79387.91,0.0,-0.71153,0.00012,27.70428]
[1778761813647,34.2,79393.06,0.0,-0.71085,0.00012,27.73677]
[1778761818681,34.2,79392.92,0.0,-0.71082,0.00012,27.73788]
[1778761825731,34.21,79393.04,0.0,-0.71075,0.00012,27.74136]
[1778761830765,34.22,79392.94,0.0,-0.71071,0.00012,27.74278]
[1778761834793,34.23,79399.43,0.0,-0.7099,0.00012,27.77927]
[1778761836807,34.23,79402.8,0.0,-0.70947,0.00012,27.79977]
[1778761837814,34.23,79396.97,0.0,-0.71018,0.00012,27.76582]
[1778761838821,34.23,79388.44,0.0,-0.71122,0.00012,27.71589]
[1778761840835,34.24,79386.0,0.0,-0.71151,0.00012,27.70185]
[1778761845870,34.24,79385.58,0.0,-0.71154,0.00012,27.70039]
[1778761850905,34.24,79385.4,0.0,-0.71154,0.00012,27.70036]
[1778761855941,34.25,79386.0,0.0,-0.71144,0.00012,27.70496]
[1778761860979,34.25,79390.43,0.0,-0.71088,0.00012,27.73208]
[1778761866013,34.25,79387.88,0.0,-0.71117,0.00012,27.71781]
[1778761867024,34.25,79382.4,0.0,-0.71184,0.00012,27.68558]
[1778761868030,34.25,79376.91,0.0,-0.71251,0.00012,27.65314]
[1778761873066,34.26,79384.25,0.0,-0.7116,0.00012,27.69727]
[1778761874073,34.26,79388.33,0.0,-0.71109,0.00012,27.72154]
[1778761879108,34.26,79388.65,0.0,-0.71105,0.00012,27.72361]
[1778761884143,34.26,79388.07,0.0,-0.71111,0.00012,27.72076]
[1778761889178,34.26,79387.55,0.0,-0.71116,0.00012,27.71847]
[1778761891192,34.26,79397.19,0.0,-0.70998,0.00012,27.77221]
[1778761892199,34.27,79407.35,0.0,-0.70872,0.00012,27.83213]
[1778761893206,34.27,79408.76,0.0,-0.70854,0.00012,27.84065]
[1778761900255,34.27,79409.61,0.0,-0.7084,0.00012,27.8474]
[1778761900962,34.27,79409.61,0.0,-0.7084,0.00012,27.8474]
[1778761904283,34.28,79402.25,0.0,-0.70928,0.00012,27.80524]
[1778761905290,34.28,79392.37,0.0,-0.71049,0.00012,27.74748]
[1778761910325,34.28,79390.33,0.0,-0.71074,0.00012,27.73545]
[1778761914719,34.28,79392.63,0.0,-0.71046,0.00012,27.74899]
[1778761920671,34.28,79394.59,0.0,-0.71022,0.00012,27.7604]
[1778761920674,34.28,79394.57,0.0,-0.71023,0.00012,27.76025]
[1778761923418,34.28,79400.24,0.0,-0.70953,0.00012,27.79346]
[1778761925432,34.28,79407.56,0.0,-0.70863,0.00012,27.83643]
[1778761926439,34.28,79411.4,0.0,-0.70815,0.00012,27.85888]
[1778761931474,34.28,79413.03,0.0,-0.70793,0.00012,27.86942]
[1778761934172,34.28,79417.43,0.0,-0.70737,0.00012,27.89563]
[1778761939530,34.29,79413.35,0.0,-0.70786,0.00012,27.8727]
[1778761944565,34.29,79414.81,0.0,-0.70765,0.00012,27.88218]
[1778761947586,34.29,79419.07,0.0,-0.70712,0.00012,27.90754]
[1778761952621,34.3,79419.81,0.0,-0.70702,0.00012,27.90932]
[1778761954081,34.3,79419.81,0.0,-0.70702,0.00012,27.90932]
[1778761954182,34.3,79419.81,0.0,-0.70702,0.00012,27.90965]
[1778761959671,34.3,79419.7,0.0,-0.70701,0.00012,27.90982]
[1778761961455,34.3,79420.21,0.0,-0.70694,0.00012,27.91294]
[1778761961685,34.3,79417.87,0.0,-0.70723,0.00012,27.8995]
[1778761963699,34.3,79413.43,0.0,-0.70777,0.00012,27.87399]
[1778761968734,34.31,79414.33,0.0,-0.70763,0.00012,27.88042]
[1778761972762,34.31,79410.22,0.0,-0.70814,0.00012,27.8564]
[1778761973769,34.31,79404.66,0.0,-0.70883,0.00012,27.82391]
[1778761978804,34.31,79402.4,0.0,-0.70911,0.00012,27.81049]
[1778761983857,34.31,79401.99,0.0,-0.70917,0.00012,27.80777]
[1778761984432,34.31,79405.68,0.0,-0.70871,0.00012,27.82938]
[1778761985854,34.31,79411.65,0.0,-0.70798,0.00012,27.86423]
[1778761987868,34.3,79415.35,0.0,-0.70752,0.00012,27.88573]
[1778761992904,34.31,79411.75,0.0,-0.70794,0.00012,27.86566]
[1778761997939,34.31,79410.55,0.0,-0.70807,0.00012,27.85963]
[1778762001967,34.32,79414.52,0.0,-0.70756,0.00012,27.88352]
[1778762007002,34.32,79416.06,0.0,-0.70735,0.00012,27.89333]
[1778762012037,34.32,79416.61,0.0,-0.70729,0.00012,27.89399]
[1778762017072,34.32,79416.98,0.0,-0.70722,0.00012,27.89696]
[1778762022107,34.33,79421.11,0.0,-0.7067,0.00012,27.92171]
[1778762027143,34.33,79421.03,0.0,-0.70669,0.00012,27.92195]
[1778762033184,34.33,79424.88,0.0,-0.70619,0.00012,27.94512]
[1778762038219,34.34,79428.09,0.0,-0.70578,0.00012,27.96429]
[1778762043254,34.34,79427.33,0.0,-0.70586,0.00012,27.96047]
[1778762048289,34.34,79430.11,0.0,-0.70551,0.00012,27.97716]
[1778762051177,34.34,79433.64,0.0,-0.70506,0.00012,27.9978]
[1778762051429,34.34,79433.64,0.0,-0.70506,0.00012,27.9978]
[1778762051506,34.34,79439.21,0.0,-0.70437,0.00012,28.03002]
[1778762052322,34.34,79445.23,0.0,-0.70362,0.00012,28.06471]
[1778762055217,34.34,79448.27,0.0,-0.70324,0.00012,28.08226]
[1778762058363,34.34,79455.39,0.0,-0.70235,0.00012,28.12317]
[1778762060377,34.34,79459.64,0.0,-0.70183,0.00012,28.14741]
[1778762061384,34.34,79452.83,0.0,-0.70267,0.00012,28.1085]
[1778762062391,34.34,79445.57,0.0,-0.70357,0.00012,28.06692]
[1778762067314,34.34,79446.0,0.0,-0.70352,0.00012,28.0696]
[1778762067474,34.34,79446.0,0.0,-0.70352,0.00012,28.0696]
[1778762068162,34.34,79446.98,0.0,-0.70339,0.00012,28.07526]
[1778762068453,34.35,79458.24,0.0,-0.70199,0.00012,28.13969]
[1778762069460,34.34,79466.82,0.0,-0.70093,0.00012,28.18851]
[1778762071541,34.34,79465.39,0.0,-0.70111,0.00012,28.18031]
[1778762073123,34.34,79463.22,0.0,-0.7014,0.00012,28.16449]
[1778762073509,34.34,79463.22,0.0,-0.7014,0.00012,28.16449]
[1778762073543,34.34,79475.19,0.0,-0.69991,0.00012,28.23239]
[1778762073803,34.34,79475.19,0.0,-0.69991,0.00012,28.23239]
[1778762074081,34.34,79475.19,0.0,-0.69991,0.00012,28.23239]
[1778762074167,34.34,79475.19,0.0,-0.69991,0.00012,28.23239]
[1778762074337,34.34,79475.19,0.0,-0.69991,0.00012,28.23239]
[1778762074495,34.34,79478.24,0.0,-0.69953,0.00012,28.24953]
[1778762074576,34.34,79478.24,0.0,-0.69953,0.00012,28.24953]
[1778762074707,34.34,79478.24,0.0,-0.69953,0.00012,28.24953]
[1778762074885,34.34,79478.24,0.0,-0.69953,0.00012,28.24953]
[1778762075502,34.34,79477.62,0.0,-0.69961,0.00012,28.24589]
[1778762077052,34.34,79476.36,0.0,-0.69977,0.00012,28.23862]
[1778762077529,34.34,79499.84,0.0,-0.69684,0.00013,28.37068]
[1778762078523,34.34,79510.66,0.0,-0.69549,0.00013,28.43087]
[1778762079530,34.34,79506.1,0.0,-0.69606,0.00013,28.40547]
[1778762080537,34.34,79515.08,0.0,-0.69493,0.00013,28.45556]
[1778762081040,34.34,79515.08,0.0,-0.69493,0.00013,28.45556]
[1778762081544,34.34,79518.72,0.0,-0.69447,0.00013,28.47578]
[1778762084366,34.34,79518.87,0.0,-0.69446,0.00013,28.47661]
[1778762085572,34.34,79514.73,0.0,-0.69498,0.00013,28.45357]
[1778762086579,34.34,79511.4,0.0,-0.69539,0.00013,28.43504]
[1778762087586,34.34,79507.69,0.0,-0.69586,0.00013,28.41438]
[1778762089075,34.34,79507.69,0.0,-0.69586,0.00013,28.41438]
[1778762090607,34.34,79511.68,0.0,-0.69536,0.00013,28.43675]
[1778762091614,34.34,79519.51,0.0,-0.69437,0.00013,28.48029]
[1778762093628,34.34,79523.54,0.0,-0.69387,0.00013,28.50258]
[1778762095643,34.34,79537.28,0.0,-0.69214,0.00013,28.57832]
[1778762096650,34.34,79541.21,0.0,-0.69165,0.00013,28.59981]
[1778762099059,34.34,79542.98,0.0,-0.69143,0.00013,28.6094]
[1778762099110,34.34,79542.98,0.0,-0.69143,0.00013,28.6094]
[1778762099112,34.34,79542.98,0.0,-0.69143,0.00013,28.6094]
[1778762099160,34.34,79543.57,0.0,-0.69136,0.00013,28.61237]
[1778762100678,34.34,79539.43,0.0,-0.69188,0.00013,28.5895]
[1778762102246,34.34,79539.43,0.0,-0.69188,0.00013,28.5895]
[1778762102355,34.34,79544.61,0.0,-0.69123,0.00013,28.61792]
[1778762102898,34.34,79544.61,0.0,-0.69123,0.00013,28.61792]
[1778762102937,34.34,79544.61,0.0,-0.69123,0.00013,28.61792]
[1778762103339,34.34,79544.61,0.0,-0.69123,0.00013,28.61792]
[1778762103441,34.34,79550.0,0.0,-0.69055,0.00013,28.64751]
[1778762104434,34.34,79550.0,0.0,-0.69055,0.00013,28.64751]
[1778762104493,34.34,79556.38,0.0,-0.68974,0.00013,28.68242]
[1778762104771,34.34,79556.38,0.0,-0.68974,0.00013,28.68242]
[1778762104871,34.34,79556.38,0.0,-0.68974,0.00013,28.68242]
[1778762105237,34.34,79556.38,0.0,-0.68974,0.00013,28.68242]
[1778762105364,34.34,79556.38,0.0,-0.68974,0.00013,28.68242]
[1778762105442,34.34,79574.33,0.0,-0.68747,0.00013,28.77979]
[1778762105667,34.34,79574.33,0.0,-0.68747,0.00013,28.77979]
[1778762105714,34.34,79578.74,0.0,-0.68691,0.00013,28.80358]
[1778762108247,34.34,79580.35,0.0,-0.6867,0.00013,28.81223]
[1778762108267,34.34,79603.44,0.0,-0.68376,0.00013,28.9358]
[1778762109089,34.34,79603.44,0.0,-0.68376,0.00013,28.9358]
[1778762109514,34.34,79603.44,0.0,-0.68376,0.00013,28.9358]
[1778762109151,34.34,79625.91,0.0,-0.6809,0.00013,29.05461]
[1778762110413,34.34,79625.91,0.0,-0.6809,0.00013,29.05461]
[1778762110522,34.34,79622.85,0.0,-0.68129,0.00013,29.0385]
[1778762110709,34.34,79622.85,0.0,-0.68129,0.00013,29.0385]
[1778762110880,34.34,79622.85,0.0,-0.68129,0.00013,29.0385]
[1778762110955,34.34,79624.19,0.0,-0.68112,0.00013,29.04535]
[1778762113204,34.34,79629.6,0.0,-0.68044,0.00013,29.07336]
[1778762113772,34.33,79619.71,0.0,-0.68171,0.00013,29.02111]
[1778762115786,34.33,79623.83,0.0,-0.68119,0.00013,29.04246]
[1778762117608,34.33,79623.83,0.0,-0.68119,0.00013,29.04246]
[1778762117721,34.33,79623.83,0.0,-0.68119,0.00013,29.04246]
[1778762116793,34.33,79608.34,0.0,-0.68318,0.00013,28.96039]
[1778762117785,34.33,79608.34,0.0,-0.68318,0.00013,28.96039]
[1778762117802,34.33,79599.96,0.0,-0.68425,0.00013,28.9157]
[1778762119066,34.33,79599.96,0.0,-0.68425,0.00013,28.9157]
[1778762119089,34.33,79592.82,0.0,-0.68516,0.00013,28.87749]
[1778762120823,34.33,79586.52,0.0,-0.68596,0.00013,28.84365]
[1778762126116,34.33,79586.81,0.0,-0.68593,0.00013,28.84516]
[1778762126196,34.33,79579.86,0.0,-0.68681,0.00013,28.80778]
[1778762128432,34.33,79584.55,0.0,-0.68621,0.00013,28.83298]
[1778762129886,34.33,79593.45,0.0,-0.68508,0.00013,28.88067]
[1778762130893,34.33,79598.33,0.0,-0.68446,0.00013,28.90671]
[1778762132041,34.33,79598.33,0.0,-0.68446,0.00013,28.90671]
[1778762132411,34.33,79598.25,0.0,-0.68449,0.00013,28.90289]
[1778762132907,34.33,79616.53,0.0,-0.68216,0.00013,28.99998]
[1778762134133,34.33,79624.71,0.0,-0.68112,0.00013,29.04299]
[1778762134921,34.33,79629.75,0.0,-0.68048,0.00013,29.06932]
[1778762136935,34.33,79617.92,0.0,-0.682,0.00013,29.00667]
[1778762138123,34.33,79617.92,0.0,-0.682,0.00013,29.00667]
[1778762138146,34.33,79623.24,0.0,-0.68132,0.00013,29.0346]
[1778762138949,34.32,79628.35,0.0,-0.68067,0.00013,29.06133]
[1778762140965,34.32,79639.77,0.0,-0.67921,0.00013,29.12105]
[1778762145208,34.33,79632.92,0.0,-0.68009,0.00013,29.08543]
[1778762146000,34.33,79620.27,0.0,-0.6817,0.00013,29.01899]
[1778762147007,34.33,79617.94,0.0,-0.682,0.00013,29.00654]
[1778762149024,34.32,79623.1,0.0,-0.68135,0.00013,29.03349]
[1778762150031,34.32,79616.72,0.0,-0.68217,0.00013,28.99966]
[1778762151039,34.32,79610.8,0.0,-0.68293,0.00013,28.96819]
[1778762154059,34.32,79617.84,0.0,-0.68204,0.00013,29.00517]
[1778762154785,34.32,79617.84,0.0,-0.68204,0.00013,29.00517]
[1778762155066,34.32,79613.76,0.0,-0.68256,0.00013,28.98346]
[1778762158087,34.32,79607.79,0.0,-0.68333,0.00013,28.9515]
[1778762161113,34.32,79598.7,0.0,-0.6845,0.00013,28.90287]
[1778762162120,34.32,79593.63,0.0,-0.68515,0.00013,28.8757]
[1778762164611,34.32,79593.26,0.0,-0.68519,0.00013,28.87369]
[1778762165141,34.32,79573.53,0.0,-0.6877,0.00013,28.76751]
[1778762166148,34.32,79569.29,0.0,-0.68824,0.00013,28.74453]
[1778762167155,34.32,79569.08,0.0,-0.68826,0.00013,28.74346]
[1778762170176,34.32,79559.36,0.0,-0.68949,0.00013,28.6909]
[1778762174204,34.32,79557.13,0.0,-0.68976,0.00013,28.67924]
[1778762177480,34.32,79564.58,0.0,-0.6888,0.00013,28.72031]
[1778762178232,34.32,79568.66,0.0,-0.68829,0.00013,28.74244]
[1778762183267,34.33,79567.68,0.0,-0.6884,0.00013,28.73758]
[1778762185281,34.33,79571.86,0.0,-0.68786,0.00013,28.76039]
[1778762189184,34.33,79572.37,0.0,-0.68779,0.00013,28.76342]
[1778762189309,34.33,79568.87,0.0,-0.68824,0.00013,28.74453]
[1778762194347,34.33,79568.44,0.0,-0.6883,0.00013,28.73927]
[1778762195326,34.33,79568.44,0.0,-0.6883,0.00013,28.73927]
[1778762195354,34.33,79571.08,0.0,-0.68796,0.00013,28.75364]
[1778762200479,34.33,79570.21,0.0,-0.68807,0.00013,28.74917]
[1778762202403,34.33,79574.87,0.0,-0.68747,0.00013,28.77454]
[1778762203418,34.33,79581.42,0.0,-0.68664,0.00013,28.80989]
[1778762208448,34.33,79575.3,0.0,-0.68741,0.00013,28.77696]
[1778762213485,34.33,79572.88,0.0,-0.68772,0.00013,28.76403]
[1778762215499,34.33,79568.41,0.0,-0.68828,0.00013,28.73994]
[1778762220636,34.33,79566.61,0.0,-0.6885,0.00013,28.73044]
[1778762220646,34.33,79561.8,0.0,-0.68911,0.00013,28.70439]
[1778762221545,34.33,79551.54,0.0,-0.69041,0.00013,28.64829]
[1778762223559,34.33,79546.0,0.0,-0.69112,0.00013,28.61772]
[1778762225573,34.33,79540.78,0.0,-0.69178,0.00013,28.58887]
[1778762226580,34.33,79532.19,0.0,-0.69287,0.00013,28.5415]
[1778762231615,34.33,79529.97,0.0,-0.69315,0.00013,28.52903]
[1778762236651,34.33,79535.74,0.0,-0.69243,0.00013,28.56062]
[1778762238665,34.33,79530.57,0.0,-0.69309,0.00013,28.53194]
[1778762242693,34.33,79534.33,0.0,-0.69262,0.00013,28.55239]
[1778762245363,34.33,79533.96,0.0,-0.69267,0.00013,28.55019]
[1778762245714,34.33,79528.72,0.0,-0.69333,0.00013,28.52118]
[1778762247728,34.33,79524.91,0.0,-0.69381,0.00013,28.5]
[1778762252763,34.32,79527.76,0.0,-0.69348,0.00013,28.51225]
[1778762257798,34.32,79530.02,0.0,-0.6932,0.00013,28.5245]
[1778762259812,34.32,79534.12,0.0,-0.69269,0.00013,28.54699]
[1778762261827,34.32,79537.92,0.0,-0.69221,0.00013,28.56776]
[1778762262834,34.32,79534.21,0.0,-0.69268,0.00013,28.54721]
[1778762265855,34.32,79539.34,0.0,-0.69204,0.00013,28.5752]
[1778762266862,34.32,79545.48,0.0,-0.69127,0.00013,28.60881]
[1778762271897,34.32,79543.91,0.0,-0.69148,0.00013,28.59953]
[1778762274918,34.32,79538.37,0.0,-0.69219,0.00013,28.56868]
[1778762275925,34.32,79534.1,0.0,-0.69273,0.00013,28.54504]
[1778762280960,34.31,79532.97,0.0,-0.69289,0.00013,28.53836]
[1778762287002,34.31,79529.95,0.0,-0.69328,0.00013,28.52116]
[1778762290026,34.31,79535.76,0.0,-0.69255,0.00013,28.55298]
[1778762290909,34.31,79535.76,0.0,-0.69255,0.00013,28.55298]
[1778762291014,34.31,79535.76,0.0,-0.69255,0.00013,28.55298]
[1778762291249,34.31,79535.76,0.0,-0.69255,0.00013,28.55298]
[1778762291339,34.31,79539.31,0.0,-0.69211,0.00013,28.57243]
[1778762292525,34.31,79539.31,0.0,-0.69211,0.00013,28.57243]
[1778762292590,34.31,79546.51,0.0,-0.6912,0.00013,28.61181]
[1778762294990,34.31,79547.14,0.0,-0.69113,0.00013,28.6151]
[1778762295065,34.31,79548.15,0.0,-0.691,0.00013,28.62048]
[1778762296075,34.31,79554.56,0.0,-0.6902,0.00013,28.65539]
[1778762297081,34.31,79559.74,0.0,-0.68955,0.00013,28.68347]
[1778762297848,34.31,79559.74,0.0,-0.68955,0.00013,28.68347]
[1778762297902,34.31,79559.74,0.0,-0.68955,0.00013,28.68347]
[1778762298060,34.31,79559.74,0.0,-0.68955,0.00013,28.68347]
[1778762298088,34.3,79559.03,0.0,-0.68964,0.00013,28.67939]
[1778762300877,34.3,79559.3,0.0,-0.68961,0.00013,28.68063]
[1778762300930,34.3,79559.3,0.0,-0.68961,0.00013,28.68063]
[1778762301045,34.3,79559.3,0.0,-0.68961,0.00013,28.68063]
[1778762301073,34.3,79559.3,0.0,-0.68961,0.00013,28.68063]
[1778762301109,34.3,79559.95,0.0,-0.68953,0.00013,28.68407]
[1778762302116,34.3,79563.12,0.0,-0.68914,0.00013,28.70114]
[1778762303123,34.3,79567.34,0.0,-0.68861,0.00013,28.72387]
[1778762309729,34.3,79567.33,0.0,-0.68862,0.00013,28.72339]
[1778762309782,34.3,79567.33,0.0,-0.68862,0.00013,28.72339]
[1778762309810,34.3,79567.33,0.0,-0.68862,0.00013,28.72339]
[1778762309751,34.3,79560.24,0.0,-0.68953,0.00013,28.68431]
[1778762310172,34.3,79558.62,0.0,-0.68974,0.00013,28.67547]
[1778762312186,34.3,79554.79,0.0,-0.69025,0.00013,28.65089]
[1778762314368,34.29,79553.72,0.0,-0.69039,0.00013,28.64487]
[1778762314373,34.29,79553.72,0.0,-0.69039,0.00013,28.64487]
[1778762314425,34.29,79553.72,0.0,-0.69039,0.00013,28.64487]
[1778762314559,34.29,79553.72,0.0,-0.69039,0.00013,28.64487]
[1778762314639,34.29,79553.65,0.0,-0.6904,0.00013,28.64416]
[1778762315888,34.29,79555.41,0.0,-0.69018,0.00013,28.65379]
[1778762316424,34.29,79558.78,0.0,-0.68976,0.00013,28.67202]
[1778762322256,34.29,79558.24,0.0,-0.68985,0.00013,28.66794]
[1778762324002,34.29,79557.85,0.0,-0.68991,0.00013,28.66563]
[1778762324062,34.29,79557.85,0.0,-0.68991,0.00013,28.66563]
[1778762324070,34.29,79557.85,0.0,-0.68991,0.00013,28.66563]
[1778762324137,34.29,79557.85,0.0,-0.68991,0.00013,28.66563]
[1778762324270,34.29,79558.43,0.0,-0.68984,0.00013,28.66861]
[1778762325949,34.28,79559.33,0.0,-0.68973,0.00013,28.67342]
[1778762325965,34.28,79559.33,0.0,-0.68973,0.00013,28.67342]
[1778762326066,34.28,79559.33,0.0,-0.68973,0.00013,28.67342]
[1778762326284,34.28,79561.6,0.0,-0.68944,0.00013,28.6857]
[1778762330312,34.28,79555.99,0.0,-0.69016,0.00013,28.655]
[1778762331173,34.28,79555.99,0.0,-0.69016,0.00013,28.655]
[1778762331227,34.28,79555.99,0.0,-0.69016,0.00013,28.655]
[1778762331311,34.28,79555.99,0.0,-0.69016,0.00013,28.655]
[1778762331319,34.28,79555.77,0.0,-0.69019,0.00013,28.65361]
[1778762336354,34.28,79550.58,0.0,-0.69087,0.00013,28.62427]
[1778762337829,34.28,79550.58,0.0,-0.69087,0.00013,28.62427]
[1778762337913,34.28,79549.85,0.0,-0.69097,0.00013,28.62009]
[1778762337985,34.28,79549.85,0.0,-0.69097,0.00013,28.62009]
[1778762338060,34.28,79549.85,0.0,-0.69097,0.00013,28.62009]
[1778762338368,34.28,79549.39,0.0,-0.69103,0.00013,28.61742]
[1778762343403,34.27,79549.44,0.0,-0.69104,0.00013,28.61698]
[1778762345417,34.27,79553.4,0.0,-0.69054,0.00013,28.63841]
[1778762346967,34.27,79553.79,0.0,-0.6905,0.00013,28.6404]
[1778762347070,34.27,79553.79,0.0,-0.6905,0.00013,28.6404]
[1778762347088,34.27,79553.79,0.0,-0.6905,0.00013,28.6404]
[1778762347190,34.27,79553.79,0.0,-0.6905,0.00013,28.6404]
[1778762347431,34.27,79553.93,0.0,-0.69048,0.00013,28.641]
[1778762351459,34.27,79549.6,0.0,-0.69105,0.00013,28.61665]
[1778762352903,34.27,79550.04,0.0,-0.691,0.00013,28.61878]
[1778762352912,34.27,79550.04,0.0,-0.691,0.00013,28.61878]
[1778762352955,34.27,79550.04,0.0,-0.691,0.00013,28.61878]
[1778762353060,34.27,79550.04,0.0,-0.691,0.00013,28.61878]
[1778762353293,34.27,79550.04,0.0,-0.691,0.00013,28.61878]
[1778762353299,34.27,79550.04,0.0,-0.691,0.00013,28.61878]
[1778762353309,34.27,79550.04,0.0,-0.691,0.00013,28.61878]
[1778762353473,34.27,79549.9,0.0,-0.69102,0.00013,28.61787]
[1778762355125,34.27,79548.86,0.0,-0.69116,0.00013,28.61202]
[1778762355177,34.27,79548.86,0.0,-0.69116,0.00013,28.61202]
[1778762355314,34.27,79548.86,0.0,-0.69116,0.00013,28.61202]
[1778762355487,34.27,79548.98,0.0,-0.69114,0.00013,28.61255]
[1778762360524,34.26,79551.32,0.0,-0.69086,0.00013,28.62472]
[1778762362877,34.26,79551.62,0.0,-0.69083,0.00013,28.62607]
[1778762362935,34.26,79551.62,0.0,-0.69083,0.00013,28.62607]
[1778762362993,34.26,79551.62,0.0,-0.69083,0.00013,28.62607]
[1778762363069,34.26,79551.62,0.0,-0.69083,0.00013,28.62607]
[1778762363545,34.26,79553.23,0.0,-0.69063,0.00013,28.63475]
[1778762366531,34.26,79553.61,0.0,-0.69059,0.00013,28.63655]
[1778762366546,34.26,79553.61,0.0,-0.69059,0.00013,28.63655]
[1778762366568,34.26,79553.61,0.0,-0.69059,0.00013,28.63655]
[1778762366632,34.26,79557.0,0.0,-0.69017,0.00013,28.65496]
[1778762371604,34.26,79562.04,0.0,-0.68955,0.00013,28.67888]
[1778762373618,34.26,79568.33,0.0,-0.68875,0.00013,28.71333]
[1778762374625,34.26,79573.25,0.0,-0.68812,0.00013,28.74016]
[1778762377646,34.26,79576.53,0.0,-0.6877,0.00013,28.75813]
[1778762380203,34.26,79576.24,0.0,-0.68773,0.00013,28.75668]
[1778762380261,34.26,79576.24,0.0,-0.68773,0.00013,28.75668]
[1778762380310,34.26,79576.24,0.0,-0.68773,0.00013,28.75668]
[1778762380667,34.26,79576.22,0.0,-0.68773,0.00013,28.75664]
[1778762382624,34.26,79575.99,0.0,-0.68776,0.00013,28.75545]
[1778762382638,34.26,79575.99,0.0,-0.68776,0.00013,28.75545]
[1778762382810,34.26,79575.99,0.0,-0.68776,0.00013,28.75545]
[1778762382861,34.26,79575.99,0.0,-0.68776,0.00013,28.75545]
[1778762382681,34.26,79576.13,0.0,-0.68774,0.00013,28.75627]
[1778762382913,34.26,79576.13,0.0,-0.68774,0.00013,28.75627]
[1778762383073,34.26,79576.13,0.0,-0.68774,0.00013,28.75627]
[1778762383688,34.26,79578.69,0.0,-0.68742,0.00013,28.7702]
[1778762388723,34.26,79578.26,0.0,-0.68746,0.00013,28.76812]
[1778762392751,34.26,79581.84,0.0,-0.687,0.00013,28.78769]
[1778762396259,34.26,79581.19,0.0,-0.68708,0.00013,28.78429]
[1778762396268,34.26,79581.19,0.0,-0.68708,0.00013,28.78429]
[1778762396312,34.26,79581.19,0.0,-0.68708,0.00013,28.78429]
[1778762396369,34.26,79581.19,0.0,-0.68708,0.00013,28.78429]
[1778762396779,34.26,79581.21,0.0,-0.68708,0.00013,28.78444]
[1778762401816,34.27,79580.81,0.0,-0.68713,0.00013,28.78249]
[1778762403830,34.27,79584.5,0.0,-0.68665,0.00013,28.8025]
[1778762404837,34.27,79589.49,0.0,-0.68602,0.00013,28.8294]
[1778762406660,34.27,79588.7,0.0,-0.68612,0.00013,28.82516]
[1778762406712,34.27,79588.7,0.0,-0.68612,0.00013,28.82516]
[1778762406713,34.27,79588.7,0.0,-0.68612,0.00013,28.82516]
[1778762406811,34.27,79588.7,0.0,-0.68612,0.00013,28.82516]
[1778762406851,34.27,79588.84,0.0,-0.6861,0.00013,28.82592]
[1778762411886,34.27,79586.06,0.0,-0.68645,0.00013,28.81102]
[1778762413900,34.27,79581.99,0.0,-0.68697,0.00013,28.78914]
[1778762415914,34.27,79576.25,0.0,-0.6877,0.00013,28.7582]
[1778762416921,34.27,79571.42,0.0,-0.68831,0.00013,28.73205]
[1778762417933,34.27,79568.12,0.0,-0.68873,0.00013,28.7142]
[1778762418828,34.27,79568.12,0.0,-0.68873,0.00013,28.7142]
[1778762418880,34.27,79568.12,0.0,-0.68873,0.00013,28.7142]
[1778762418936,34.27,79568.01,0.0,-0.68874,0.00013,28.71368]
[1778762419067,34.27,79568.01,0.0,-0.68874,0.00013,28.71368]
[1778762425985,34.27,79575.71,0.0,-0.68774,0.00013,28.7561]
[1778762427960,34.27,79574.36,0.0,-0.68791,0.00013,28.74886]
[1778762428017,34.27,79574.36,0.0,-0.68791,0.00013,28.74886]
[1778762428059,34.27,79574.36,0.0,-0.68791,0.00013,28.74886]
[1778762428061,34.27,79574.31,0.0,-0.68792,0.00013,28.74867]
[1778762434044,34.27,79577.52,0.0,-0.68754,0.00013,28.76232]
[1778762436058,34.27,79581.59,0.0,-0.68703,0.00013,28.78387]
[1778762437813,34.27,79581.59,0.0,-0.68703,0.00013,28.78387]
[1778762437861,34.27,79581.59,0.0,-0.68703,0.00013,28.78387]
[1778762437865,34.27,79581.59,0.0,-0.68703,0.00013,28.78387]
[1778762437910,34.26,79585.31,0.0,-0.68657,0.00013,28.80343]
[1778762438061,34.26,79585.31,0.0,-0.68657,0.00013,28.80343]
[1778762440086,34.26,79581.79,0.0,-0.68703,0.00013,28.78406]
[1778762445543,34.26,79580.71,0.0,-0.68718,0.00013,28.77779]
[1778762445566,34.26,79580.71,0.0,-0.68718,0.00013,28.77779]
[1778762445596,34.26,79580.71,0.0,-0.68718,0.00013,28.77779]
[1778762445644,34.26,79580.64,0.0,-0.68719,0.00013,28.7772]
[1778762446570,34.26,79580.64,0.0,-0.68719,0.00013,28.7772]
[1778762446622,34.26,79580.64,0.0,-0.68719,0.00013,28.7772]
[1778762446715,34.26,79580.64,0.0,-0.68719,0.00013,28.7772]
[1778762446808,34.26,79580.64,0.0,-0.68719,0.00013,28.7772]
[1778762446909,34.26,79581.15,0.0,-0.68713,0.00013,28.77986]
[1778762448142,34.26,79584.79,0.0,-0.68667,0.00013,28.79939]
[1778762453177,34.26,79586.33,0.0,-0.68647,0.00013,28.80759]
[1778762454163,34.26,79586.33,0.0,-0.68647,0.00013,28.80759]
[1778762454216,34.26,79586.33,0.0,-0.68647,0.00013,28.80759]
[1778762454315,34.26,79586.33,0.0,-0.68647,0.00013,28.80759]
[1778762454364,34.26,79586.33,0.0,-0.68647,0.00013,28.80759]
[1778762454465,34.26,79586.06,0.0,-0.68651,0.00013,28.80618]
[1778762460226,34.26,79585.53,0.0,-0.68659,0.00013,28.8029]
[1778762462490,34.26,79587.82,0.0,-0.6863,0.00013,28.81511]
[1778762462566,34.26,79587.82,0.0,-0.6863,0.00013,28.81511]
[1778762462618,34.26,79587.82,0.0,-0.6863,0.00013,28.81511]
[1778762462628,34.26,79587.82,0.0,-0.6863,0.00013,28.81511]
[1778762462650,34.25,79588.72,0.0,-0.68619,0.00013,28.81968]
[1778762463180,34.25,79588.72,0.0,-0.68619,0.00013,28.81968]
[1778762463223,34.25,79588.72,0.0,-0.68619,0.00013,28.81968]
[1778762463312,34.25,79588.72,0.0,-0.68619,0.00013,28.81968]
[1778762463411,34.25,79587.39,0.0,-0.68636,0.00013,28.81251]
[1778762469289,34.25,79587.92,0.0,-0.68631,0.00013,28.81458]
[1778762472913,34.25,79590.52,0.0,-0.68599,0.00013,28.82831]
[1778762472966,34.25,79590.52,0.0,-0.68599,0.00013,28.82831]
[1778762472310,34.25,79596.4,0.0,-0.68524,0.00013,28.85976]
[1778762473064,34.25,79596.4,0.0,-0.68524,0.00013,28.85976]
[1778762473317,34.25,79598.19,0.0,-0.68501,0.00013,28.86936]
[1778762478701,34.25,79601.24,0.0,-0.68462,0.00013,28.88567]
[1778762478753,34.25,79601.24,0.0,-0.68462,0.00013,28.88567]
[1778762478810,34.25,79601.24,0.0,-0.68462,0.00013,28.88567]
[1778762478898,34.25,79601.96,0.0,-0.68453,0.00013,28.8895]
[1778762484394,34.25,79606.9,0.0,-0.6839,0.00013,28.91581]
[1778762486508,34.25,79607.04,0.0,-0.68389,0.00013,28.91653]
[1778762489538,34.25,79604.37,0.0,-0.68423,0.00013,28.90222]
[1778762489568,34.25,79604.37,0.0,-0.68423,0.00013,28.90222]
[1778762489592,34.25,79604.37,0.0,-0.68423,0.00013,28.90222]
[1778762489639,34.25,79604.82,0.0,-0.68417,0.00013,28.90458]
[1778762491555,34.25,79605.33,0.0,-0.68411,0.00013,28.90731]
[1778762491607,34.25,79605.33,0.0,-0.68411,0.00013,28.90731]
[1778762491807,34.25,79605.33,0.0,-0.68411,0.00013,28.90731]
[1778762491908,34.25,79605.36,0.0,-0.68412,0.00013,28.90413]
[1778762493546,34.25,79605.44,0.0,-0.68411,0.00013,28.90456]
[1778762493561,34.25,79605.44,0.0,-0.68411,0.00013,28.90456]
[1778762493598,34.25,79605.44,0.0,-0.68411,0.00013,28.90456]
[1778762493699,34.25,79603.25,0.0,-0.6844,0.00013,28.89264]
[1778762494464,34.25,79599.68,0.0,-0.68485,0.00013,28.87353]
[1778762499499,34.24,79598.88,0.0,-0.68498,0.00013,28.86836]
[1778762500423,34.24,79598.88,0.0,-0.68498,0.00013,28.86836]
[1778762500563,34.24,79598.88,0.0,-0.68498,0.00013,28.86836]
[1778762500616,34.24,79598.88,0.0,-0.68498,0.00013,28.86836]
[1778762500625,34.24,79598.88,0.0,-0.68498,0.00013,28.86836]
[1778762500658,34.24,79603.53,0.0,-0.68439,0.00013,28.89308]
[1778762501970,34.24,79603.53,0.0,-0.68439,0.00013,28.89308]
[1778762502022,34.24,79603.53,0.0,-0.68439,0.00013,28.89308]
[1778762502070,34.24,79606.52,0.0,-0.68401,0.00013,28.90905]
[1778762502520,34.24,79606.19,0.0,-0.68405,0.00013,28.90726]
[1778762506548,34.24,79609.64,0.0,-0.68361,0.00013,28.92548]
[1778762507491,34.24,79609.64,0.0,-0.68361,0.00013,28.92548]
[1778762507543,34.24,79609.64,0.0,-0.68361,0.00013,28.92548]
[1778762509084,34.24,79609.31,0.0,-0.68366,0.00013,28.92361]
[1778762509186,34.24,79609.31,0.0,-0.68366,0.00013,28.92355]
[1778762514604,34.24,79609.48,0.0,-0.68364,0.00013,28.9242]
[1778762518104,34.24,79609.0,0.0,-0.68371,0.00013,28.9215]
[1778762518156,34.24,79609.0,0.0,-0.68371,0.00013,28.9215]
[1778762518310,34.24,79609.0,0.0,-0.68371,0.00013,28.9215]
[1778762518632,34.24,79609.74,0.0,-0.68362,0.00013,28.92536]
[1778762522973,34.24,79608.49,0.0,-0.68378,0.00013,28.91861]
[1778762522995,34.24,79608.77,0.0,-0.68374,0.00013,28.92004]
[1778762523062,34.24,79608.77,0.0,-0.68374,0.00013,28.92004]
[1778762523576,34.24,79608.77,0.0,-0.68374,0.00013,28.92004]
[1778762523677,34.24,79608.77,0.0,-0.68374,0.00013,28.92004]
[1778762523779,34.24,79610.61,0.0,-0.68351,0.00013,28.92981]
[1778762525063,34.24,79610.31,0.0,-0.68355,0.00013,28.92817]
[1778762525683,34.24,79610.13,0.0,-0.68357,0.00013,28.92716]
[1778762530716,34.23,79605.33,0.0,-0.6842,0.00013,28.9012]
[1778762532236,34.23,79603.47,0.0,-0.68444,0.00013,28.8911]
[1778762532291,34.23,79603.47,0.0,-0.68444,0.00013,28.8911]
[1778762532310,34.23,79603.47,0.0,-0.68444,0.00013,28.8911]
[1778762532730,34.23,79602.99,0.0,-0.6845,0.00013,28.88838]
[1778762537767,34.23,79602.25,0.0,-0.68462,0.00013,28.88371]
[1778762539997,34.23,79602.28,0.0,-0.68462,0.00013,28.88373]
[1778762540007,34.23,79602.28,0.0,-0.68462,0.00013,28.88373]
[1778762540012,34.23,79602.28,0.0,-0.68462,0.00013,28.88373]
[1778762540059,34.23,79602.28,0.0,-0.68462,0.00013,28.88373]
[1778762540043,34.23,79601.25,0.0,-0.68475,0.00013,28.87808]
[1778762540789,34.23,79599.69,0.0,-0.68495,0.00013,28.86958]
[1778762546949,34.23,79599.41,0.0,-0.685,0.00013,28.86758]
[1778762547615,34.22,79597.51,0.0,-0.68525,0.00013,28.85713]
[1778762547617,34.22,79597.51,0.0,-0.68525,0.00013,28.85713]
[1778762547619,34.22,79597.51,0.0,-0.68525,0.00013,28.85713]
[1778762547838,34.22,79596.5,0.0,-0.68538,0.00013,28.85159]
[1778762551060,34.22,79594.4,0.0,-0.68566,0.00013,28.84009]
[1778762551866,34.22,79593.14,0.0,-0.68584,0.00013,28.82982]
[1778762556902,34.22,79592.24,0.0,-0.68597,0.00013,28.82453]
[1778762560482,34.22,79592.43,0.0,-0.68595,0.00013,28.8253]
[1778762560489,34.22,79592.43,0.0,-0.68595,0.00013,28.8253]
[1778762560906,34.22,79592.43,0.0,-0.68595,0.00013,28.8253]
[1778762561007,34.22,79592.43,0.0,-0.68595,0.00013,28.82521]
[1778762563062,34.22,79592.18,0.0,-0.68598,0.00013,28.82378]
[1778762563951,34.22,79592.2,0.0,-0.68599,0.00013,28.82371]
[1778762568986,34.21,79592.2,0.0,-0.686,0.00013,28.82325]
[1778762575032,34.21,79592.43,0.0,-0.68598,0.00013,28.82393]
[1778762580067,34.21,79592.55,0.0,-0.68598,0.00013,28.82409]
[1778762585102,34.21,79596.29,0.0,-0.68552,0.00013,28.84372]
[1778762590137,34.2,79594.19,0.0,-0.6858,0.00013,28.83189]
[1778762595172,34.2,79593.41,0.0,-0.68591,0.00013,28.82723]
[1778762600207,34.2,79593.89,0.0,-0.68586,0.00013,28.82938]
[1778762605242,34.2,79593.97,0.0,-0.68586,0.00013,28.8294]
[1778762609270,34.2,79597.41,0.0,-0.68543,0.00013,28.8476]
[1778762610277,34.2,79601.96,0.0,-0.68484,0.00013,28.87208]
[1778762613298,34.2,79597.39,0.0,-0.68544,0.00013,28.84436]
[1778762616319,34.2,79586.48,0.0,-0.68683,0.00013,28.78555]
[1778762618333,34.2,79584.96,0.0,-0.68703,0.00013,28.77722]
[1778762620347,34.2,79590.77,0.0,-0.68629,0.00013,28.8085]
[1778762625383,34.19,79590.95,0.0,-0.68628,0.00013,28.80903]
[1778762630417,34.19,79590.41,0.0,-0.68636,0.00013,28.80573]
[1778762635452,34.19,79591.55,0.0,-0.68622,0.00013,28.8115]
[1778762640487,34.19,79591.38,0.0,-0.68626,0.00013,28.81018]
[1778762645522,34.19,79598.55,0.0,-0.68535,0.00013,28.84836]
[1778762646529,34.19,79602.28,0.0,-0.68487,0.00013,28.86846]
[1778762648543,34.19,79605.71,0.0,-0.68443,0.00013,28.88693]
[1778762651846,34.19,79607.96,0.0,-0.68414,0.00013,28.89901]
[1778762652102,34.19,79611.87,0.0,-0.68364,0.00013,28.9199]
[1778762654587,34.19,79621.43,0.0,-0.68242,0.00013,28.97076]
[1778762656601,34.19,79626.66,0.0,-0.68175,0.00013,28.99839]
[1778762657608,34.19,79632.41,0.0,-0.68101,0.00013,29.02872]
[1778762663650,34.18,79635.98,0.0,-0.68057,0.00013,29.04692]
[1778762665664,34.18,79639.65,0.0,-0.6801,0.00013,29.06601]
[1778762668687,34.18,79644.03,0.0,-0.67955,0.00013,29.08861]
[1778762673722,34.18,79644.21,0.0,-0.67956,0.00013,29.08547]
[1778762677750,34.17,79650.13,0.0,-0.67882,0.00013,29.11587]
[1778762680771,34.17,79655.85,0.0,-0.6781,0.00013,29.14522]
[1778762684799,34.17,79652.0,0.0,-0.67861,0.00013,29.12429]
[1778762689834,34.16,79653.01,0.0,-0.67852,0.00013,29.12837]
[1778762694869,34.16,79656.7,0.0,-0.67806,0.00013,29.14666]
[1778762695876,34.15,79661.01,0.0,-0.67751,0.00013,29.16891]
[1778762700911,34.15,79660.44,0.0,-0.6776,0.00013,29.16558]
[1778762703932,34.15,79664.34,0.0,-0.67709,0.00013,29.18596]
[1778762708967,34.15,79664.63,0.0,-0.67709,0.00013,29.1862]
[1778762714002,34.14,79662.72,0.0,-0.67737,0.00013,29.175]
[1778762716016,34.14,79658.34,0.0,-0.67795,0.00013,29.15168]
[1778762721051,34.13,79661.04,0.0,-0.67763,0.00013,29.16459]
[1778762726087,34.13,79658.24,0.0,-0.67802,0.00013,29.14881]
[1778762728101,34.12,79654.18,0.0,-0.67856,0.00013,29.12711]
[1778762731122,34.12,79648.88,0.0,-0.67928,0.00013,29.09542]
[1778762735150,34.12,79653.02,0.0,-0.67876,0.00013,29.11637]
[1778762740185,34.11,79656.82,0.0,-0.67829,0.00013,29.13573]
[1778762745222,34.11,79657.52,0.0,-0.67819,0.00013,29.13965]
[1778762746231,34.11,79662.94,0.0,-0.67749,0.00013,29.16799]
[1778762751266,34.12,79665.59,0.0,-0.67714,0.00013,29.18191]
[1778762755294,34.11,79671.57,0.0,-0.67637,0.00013,29.21277]
[1778762757309,34.1,79677.26,0.0,-0.67571,0.00013,29.23957]
[1778762762344,34.06,79680.49,0.0,-0.6755,0.00013,29.24821]
[1778762768386,34.05,79680.34,0.0,-0.67556,0.00013,29.246]
[1778762773421,34.04,79680.79,0.0,-0.67554,0.00013,29.24718]
[1778762778456,34.04,79679.67,0.0,-0.67571,0.00013,29.24024]
[1778762779463,34.04,79674.58,0.0,-0.67638,0.00013,29.21361]
[1778762784498,34.04,79672.37,0.0,-0.67668,0.00013,29.20165]
[1778762788527,34.04,79677.8,0.0,-0.67597,0.00013,29.23]
[1778762791455,34.03,79679.34,0.0,-0.67578,0.00013,29.23776]
[1778762791561,34.03,79679.34,0.0,-0.67578,0.00013,29.23776]
[1778762791671,34.03,79679.34,0.0,-0.67578,0.00013,29.23776]
[1778762791814,34.03,79679.34,0.0,-0.67578,0.00013,29.23776]
[1778762792172,34.03,79679.34,0.0,-0.67578,0.00013,29.23776]
[1778762792273,34.03,79682.59,0.0,-0.67538,0.00013,29.25081]
[1778762794058,34.03,79682.64,0.0,-0.67538,0.00013,29.25107]
[1778762794159,34.03,79682.72,0.0,-0.67538,0.00013,29.25096]
[1778762797179,34.03,79682.69,0.0,-0.67538,0.00013,29.25081]
[1778762797280,34.03,79682.68,0.0,-0.67541,0.00013,29.24999]
[1778762797562,34.03,79682.68,0.0,-0.67541,0.00013,29.24999]
[1778762799184,34.03,79682.96,0.0,-0.67537,0.00013,29.25144]
[1778762799681,34.02,79682.96,0.0,-0.67538,0.00013,29.25093]
[1778762799782,34.02,79683.95,0.0,-0.67525,0.00013,29.25605]
[1778762801067,34.02,79683.95,0.0,-0.67525,0.00013,29.25605]
[1778762806654,34.02,79684.49,0.0,-0.6752,0.00013,29.25809]
[1778762807661,34.02,79691.55,0.0,-0.67429,0.00013,29.29443]
[1778762812696,34.02,79693.3,0.0,-0.67406,0.00013,29.3033]
[1778762813703,34.02,79697.45,0.0,-0.67352,0.00013,29.32461]
[1778762819156,34.02,79698.7,0.0,-0.67337,0.00013,29.33083]
[1778762820376,34.02,79698.83,0.0,-0.67335,0.00013,29.33139]
[1778762820906,34.02,79699.3,0.0,-0.67329,0.00013,29.3338]
[1778762820953,34.02,79699.3,0.0,-0.67329,0.00013,29.3338]
[1778762821208,34.02,79699.3,0.0,-0.67329,0.00013,29.3338]
[1778762821309,34.02,79704.37,0.0,-0.67263,0.00013,29.35963]
[1778762821712,34.02,79704.37,0.0,-0.67263,0.00013,29.35963]
[1778762821759,34.02,79707.6,0.0,-0.67221,0.00013,29.37613]
[1778762826794,34.01,79707.77,0.0,-0.6722,0.00013,29.37655]
[1778762831829,34.01,79712.76,0.0,-0.67156,0.00013,29.40157]
[1778762836864,34.01,79716.62,0.0,-0.67107,0.00013,29.42072]
[1778762838878,34.01,79712.36,0.0,-0.67163,0.00013,29.39885]
[1778762843914,34.0,79715.37,0.0,-0.67125,0.00013,29.41371]
[1778762848949,34.0,79715.85,0.0,-0.6712,0.00013,29.41568]
[1778762853985,34.0,79715.12,0.0,-0.67133,0.00013,29.40827]
[1778762859020,34.0,79715.62,0.0,-0.67128,0.00013,29.41033]
[1778762864055,33.99,79714.99,0.0,-0.67137,0.00013,29.40673]
[1778762869091,33.99,79715.02,0.0,-0.67137,0.00013,29.40653]
[1778762875134,33.99,79710.93,0.0,-0.67192,0.00013,29.38532]
[1778762876126,33.99,79710.93,0.0,-0.67192,0.00013,29.38532]
[1778762876141,33.99,79702.39,0.0,-0.67304,0.00013,29.34159]
[1778762880170,33.99,79698.28,0.0,-0.67357,0.00013,29.32043]
[1778762885205,33.99,79699.46,0.0,-0.67342,0.00013,29.32646]
[1778762890240,33.99,79700.09,0.0,-0.67334,0.00013,29.32966]
[1778762895280,33.99,79700.23,0.0,-0.67332,0.00013,29.33035]
[1778762900315,33.99,79704.81,0.0,-0.67273,0.00013,29.35378]
[1778762905350,33.99,79705.49,0.0,-0.67264,0.00013,29.35717]
[1778762910385,33.99,79706.89,0.0,-0.67246,0.00013,29.36423]
[1778762915420,33.99,79709.94,0.0,-0.67208,0.00013,29.37641]
[1778762919448,33.99,79705.77,0.0,-0.67263,0.00013,29.35497]
[1778762922469,33.99,79699.57,0.0,-0.67344,0.00013,29.32314]
[1778762927504,33.99,79699.21,0.0,-0.67349,0.00013,29.3213]
[1778762932539,33.99,79704.51,0.0,-0.6728,0.00013,29.34844]
[1778762937574,33.99,79702.67,0.0,-0.67304,0.00013,29.33892]
[1778762942609,33.99,79702.78,0.0,-0.67303,0.00013,29.33943]
[1778762947644,33.99,79700.03,0.0,-0.67338,0.00013,29.32532]
[1778762951672,33.99,79704.47,0.0,-0.6728,0.00013,29.3481]
[1778762956707,33.99,79703.46,0.0,-0.67294,0.00013,29.34287]
[1778762961742,33.98,79704.2,0.0,-0.67284,0.00013,29.34664]
[1778762966777,33.98,79704.12,0.0,-0.67285,0.00013,29.34621]
[1778762971812,33.98,79704.42,0.0,-0.67283,0.00013,29.34447]
[1778762975840,33.98,79708.69,0.0,-0.67227,0.00013,29.36632]
[1778762978868,33.98,79713.74,0.0,-0.67161,0.00013,29.39202]
[1778762983903,33.98,79715.61,0.0,-0.67138,0.00013,29.40132]
[1778762988938,33.98,79715.54,0.0,-0.67139,0.00013,29.40069]
[1778762994980,33.98,79715.39,0.0,-0.67142,0.00013,29.3996]
[1778763000022,33.98,79718.0,0.0,-0.67109,0.00013,29.4126]
[1778763005055,33.98,79717.52,0.0,-0.67116,0.00013,29.40982]
[1778763010090,33.97,79719.64,0.0,-0.67089,0.00013,29.42024]
[1778763015125,33.97,79719.39,0.0,-0.67094,0.00013,29.41852]
[1778763020160,33.97,79717.25,0.0,-0.67123,0.00013,29.40718]
[1778763025195,33.97,79717.27,0.0,-0.67124,0.00013,29.40678]
[1778763030230,33.96,79717.28,0.0,-0.67125,0.00013,29.40645]
[1778763035265,33.96,79718.05,0.0,-0.67117,0.00013,29.40677]
[1778763040300,33.96,79713.79,0.0,-0.67174,0.00013,29.38481]
[1778763045335,33.96,79717.01,0.0,-0.67132,0.00013,29.401]
[1778763046342,33.96,79721.09,0.0,-0.67079,0.00013,29.42165]
[1778763051377,33.96,79719.63,0.0,-0.67099,0.00013,29.41388]
[1778763055406,33.96,79712.63,0.0,-0.67192,0.00013,29.37794]
[1778763056413,33.96,79707.74,0.0,-0.67256,0.00013,29.3529]
[1778763061448,33.96,79711.11,0.0,-0.67212,0.00013,29.36999]
[1778763066483,33.95,79710.66,0.0,-0.67219,0.00013,29.36752]
[1778763071518,33.95,79710.18,0.0,-0.67225,0.00013,29.3649]
[1778763072525,33.95,79714.17,0.0,-0.67173,0.00013,29.38524]
[1778763073532,33.95,79718.44,0.0,-0.67117,0.00013,29.40696]
[1778763078567,33.95,79720.06,0.0,-0.67097,0.00013,29.41484]
[1778763083602,33.95,79720.0,0.0,-0.67099,0.00013,29.41416]
[1778763088637,33.95,79717.61,0.0,-0.67131,0.00013,29.4016]
[1778763093672,33.95,79714.23,0.0,-0.67178,0.00013,29.3808]
[1778763098772,33.94,79716.9,0.0,-0.67144,0.00013,29.39421]
[1778763102776,33.94,79722.87,0.0,-0.67066,0.00013,29.42429]
[1778763109784,33.93,79720.94,0.0,-0.671,0.00013,29.41131]
[1778763110793,33.93,79710.94,0.0,-0.67232,0.00013,29.36021]
[1778763111800,33.92,79706.24,0.0,-0.67293,0.00013,29.3361]
[1778763112807,33.92,79700.93,0.0,-0.67363,0.00013,29.30879]
[1778763117842,33.93,79700.89,0.0,-0.67363,0.00013,29.30865]
[1778763120863,33.93,79696.82,0.0,-0.67416,0.00013,29.28767]
[1778763125900,33.93,79697.28,0.0,-0.6741,0.00013,29.29008]
[1778763130935,33.93,79696.9,0.0,-0.67415,0.00013,29.2881]
[1778763134119,33.93,79695.47,0.0,-0.67434,0.00013,29.2807]
[1778763134620,33.93,79695.47,0.0,-0.67434,0.00013,29.2807]
[1778763139998,33.92,79700.23,0.0,-0.67372,0.00013,29.30519]
[1778763145033,33.92,79702.73,0.0,-0.6734,0.00013,29.31782]
[1778763149061,33.92,79698.5,0.0,-0.67396,0.00013,29.29583]
[1778763155103,33.92,79697.73,0.0,-0.67408,0.00013,29.28839]
[1778763160653,33.92,79697.64,0.0,-0.67409,0.00013,29.28781]
[1778763161313,33.92,79697.75,0.0,-0.67408,0.00013,29.28825]
[1778763161366,33.92,79690.52,0.0,-0.67503,0.00013,29.25082]
[1778763162152,33.92,79683.9,0.0,-0.67589,0.00013,29.21645]
[1778763164166,33.92,79685.93,0.0,-0.67563,0.00013,29.22701]
[1778763169201,33.92,79685.72,0.0,-0.67565,0.00013,29.22598]
[1778763172222,33.92,79679.24,0.0,-0.6765,0.00013,29.19228]
[1778763177257,33.92,79678.91,0.0,-0.67653,0.00013,29.19076]
[1778763180278,33.92,79675.06,0.0,-0.67703,0.00013,29.17081]
[1778763184180,33.92,79675.77,0.0,-0.67693,0.00013,29.17474]
[1778763184306,33.92,79684.98,0.0,-0.67573,0.00013,29.22282]
[1778763185315,33.92,79684.98,0.0,-0.67573,0.00013,29.22282]
[1778763185394,33.92,79695.86,0.0,-0.67431,0.00013,29.27931]
[1778763186323,33.92,79704.27,0.0,-0.67321,0.00013,29.32264]
[1778763187330,33.92,79711.89,0.0,-0.67221,0.00013,29.36171]
[1778763189344,33.92,79714.85,0.0,-0.67183,0.00013,29.37665]
[1778763194379,33.92,79714.29,0.0,-0.67191,0.00013,29.37342]
[1778763199414,33.92,79713.17,0.0,-0.67207,0.00013,29.36743]
[1778763203060,33.92,79713.76,0.0,-0.67199,0.00013,29.37032]
[1778763203475,33.92,79713.76,0.0,-0.67199,0.00013,29.37032]
[1778763203706,33.92,79713.76,0.0,-0.67199,0.00013,29.37032]
[1778763203722,33.92,79695.06,0.0,-0.67444,0.00013,29.27395]
[1778763204449,33.92,79684.29,0.0,-0.67585,0.00013,29.21793]
[1778763206626,33.92,79683.74,0.0,-0.67593,0.00013,29.21494]
[1778763206628,33.92,79683.47,0.0,-0.67597,0.00013,29.21341]
[1778763212505,33.91,79683.32,0.0,-0.67603,0.00013,29.20856]
[1778763214519,33.91,79677.96,0.0,-0.67673,0.00013,29.18034]
[1778763218224,33.91,79677.92,0.0,-0.67675,0.00013,29.17977]
[1778763218722,33.91,79677.92,0.0,-0.67675,0.00013,29.17977]
[1778763224589,33.9,79676.75,0.0,-0.67692,0.00013,29.17284]
[1778763227230,33.9,79679.51,0.0,-0.67657,0.00013,29.18705]
[1778763228232,33.9,79679.56,0.0,-0.67656,0.00013,29.18719]
[1778763233652,33.9,79681.2,0.0,-0.67637,0.00013,29.19501]
[1778763237242,33.9,79681.19,0.0,-0.67638,0.00013,29.19456]
[1778763237680,33.9,79690.46,0.0,-0.67518,0.00013,29.24265]
[1778763238687,33.9,79697.18,0.0,-0.6743,0.00013,29.27728]
[1778763243722,33.9,79697.48,0.0,-0.67426,0.00013,29.27884]
[1778763248757,33.9,79699.2,0.0,-0.67404,0.00013,29.28775]
[1778763253792,33.9,79698.63,0.0,-0.67411,0.00013,29.28478]
[1778763258829,33.9,79697.68,0.0,-0.67424,0.00013,29.27991]
[1778763263574,33.9,79697.12,0.0,-0.67431,0.00013,29.27704]
[1778763263597,33.9,79697.8,0.0,-0.67422,0.00013,29.28057]
[1778763263868,33.9,79704.78,0.0,-0.67331,0.00013,29.31657]
[1778763265882,33.9,79712.77,0.0,-0.67226,0.00013,29.35753]
[1778763270997,33.89,79715.95,0.0,-0.67185,0.00013,29.37362]
[1778763277114,33.89,79719.64,0.0,-0.67139,0.00013,29.38875]
[1778763278570,33.89,79721.49,0.0,-0.67116,0.00013,29.39795]
[1778763278665,33.89,79721.54,0.0,-0.67115,0.00013,29.39812]
[1778763283001,33.89,79716.74,0.0,-0.67179,0.00013,29.37333]
[1778763288038,33.89,79709.58,0.0,-0.67274,0.00013,29.33639]
[1778763293073,33.89,79709.15,0.0,-0.67279,0.00013,29.33408]
[1778763298108,33.89,79707.9,0.0,-0.67296,0.00013,29.32757]
[1778763303158,33.89,79708.04,0.0,-0.67295,0.00013,29.32821]
[1778763308193,33.89,79705.68,0.0,-0.67326,0.00013,29.31596]
[1778763312221,33.88,79700.86,0.0,-0.67389,0.00013,29.29103]
[1778763317256,33.88,79700.69,0.0,-0.67391,0.00013,29.2901]
[1778763322292,33.88,79700.69,0.0,-0.67392,0.00013,29.29003]
[1778763329341,33.88,79700.89,0.0,-0.67389,0.00013,29.29092]
[1778763334376,33.88,79701.24,0.0,-0.67387,0.00013,29.28935]
[1778763337397,33.88,79708.13,0.0,-0.67297,0.00013,29.32477]
[1778763338404,33.88,79712.47,0.0,-0.6724,0.00013,29.34702]
[1778763343439,33.88,79713.51,0.0,-0.67227,0.00013,29.35204]
[1778763348474,33.88,79714.77,0.0,-0.67211,0.00013,29.35821]
[1778763353509,33.88,79716.41,0.0,-0.67191,0.00013,29.36632]
[1778763358544,33.88,79719.02,0.0,-0.67157,0.00013,29.37941]
[1778763359058,33.88,79719.02,0.0,-0.67157,0.00013,29.37941]
[1778763359551,33.88,79719.05,0.0,-0.67157,0.00013,29.37952]
[1778763365595,33.87,79718.98,0.0,-0.67158,0.00013,29.37898]
[1778763366585,33.87,79718.98,0.0,-0.67158,0.00013,29.37898]
[1778763366686,33.87,79718.98,0.0,-0.67158,0.00013,29.37896]
[1778763370585,33.87,79721.5,0.0,-0.67125,0.00013,29.39177]
[1778763370633,33.87,79723.56,0.0,-0.67098,0.00013,29.40225]
[1778763375666,33.87,79723.05,0.0,-0.67106,0.00013,29.39944]
[1778763380701,33.87,79723.18,0.0,-0.67105,0.00013,29.39984]
[1778763385738,33.87,79722.52,0.0,-0.67114,0.00013,29.39617]
[1778763388121,33.87,79723.31,0.0,-0.67104,0.00013,29.40006]
[1778763393794,33.87,79725.24,0.0,-0.67082,0.00013,29.40619]
[1778763398829,33.86,79726.51,0.0,-0.67066,0.00013,29.41226]
[1778763403864,33.86,79729.15,0.0,-0.67033,0.00013,29.42523]
[1778763408899,33.86,79729.95,0.0,-0.67024,0.00013,29.42877]
[1778763412515,33.86,79729.67,0.0,-0.67028,0.00013,29.42703]
[1778763415948,33.85,79736.62,0.0,-0.66938,0.00013,29.4618]
[1778763420983,33.85,79736.72,0.0,-0.66938,0.00013,29.46164]
[1778763422763,33.85,79736.65,0.0,-0.6694,0.00013,29.46116]
[1778763423688,33.85,79736.57,0.0,-0.66941,0.00013,29.46063]
[1778763429042,33.85,79737.5,0.0,-0.66931,0.00013,29.46456]
[1778763431650,33.84,79737.62,0.0,-0.6693,0.00013,29.46504]
[1778763433070,33.84,79744.74,0.0,-0.66837,0.00013,29.50059]
[1778763438105,33.84,79747.23,0.0,-0.66807,0.00013,29.51234]
[1778763443140,33.83,79748.26,0.0,-0.66795,0.00013,29.51673]
[1778763448175,33.83,79748.68,0.0,-0.66792,0.00013,29.51806]
[1778763453211,33.82,79751.99,0.0,-0.66752,0.00013,29.53068]
[1778763458245,33.82,79752.1,0.0,-0.66753,0.00013,29.53042]
[1778763463281,33.82,79751.25,0.0,-0.66766,0.00013,29.52539]
[1778763468316,33.81,79751.91,0.0,-0.66759,0.00013,29.52797]
[1778763473351,33.81,79751.34,0.0,-0.66769,0.00013,29.52439]
[1778763478386,33.8,79751.28,0.0,-0.66772,0.00013,29.5234]
[1778763482414,33.8,79745.87,0.0,-0.66845,0.00013,29.49562]
[1778763485299,33.8,79745.85,0.0,-0.66846,0.00013,29.49529]
[1778763485538,33.8,79745.85,0.0,-0.66846,0.00013,29.49529]
[1778763485639,33.8,79741.61,0.0,-0.66902,0.00013,29.47375]
[1778763491477,33.8,79738.15,0.0,-0.66949,0.00013,29.4557]
[1778763496512,33.79,79739.99,0.0,-0.66926,0.00013,29.46458]
[1778763501547,33.79,79740.55,0.0,-0.6692,0.00013,29.46693]
[1778763507234,33.79,79737.56,0.0,-0.66961,0.00013,29.45138]
[1778763508248,33.79,79737.52,0.0,-0.66962,0.00013,29.45099]
[1778763512238,33.79,79737.84,0.0,-0.6696,0.00013,29.449]
[1778763517411,33.78,79737.4,0.0,-0.66967,0.00013,29.4463]
[1778763518796,33.78,79737.38,0.0,-0.66968,0.00013,29.4461]
[1778763524407,33.78,79736.77,0.0,-0.66977,0.00013,29.44246]
[1778763529743,33.78,79737.94,0.0,-0.66964,0.00013,29.44776]
[1778763535206,33.77,79737.83,0.0,-0.66966,0.00013,29.44692]
[1778763538144,33.77,79737.22,0.0,-0.66975,0.00013,29.44345]
[1778763543841,33.77,79737.91,0.0,-0.66968,0.00013,29.44632]
[1778763546862,33.77,79743.05,0.0,-0.66901,0.00013,29.4721]
[1778763551897,33.76,79743.09,0.0,-0.66902,0.00013,29.47172]
[1778763556932,33.76,79745.22,0.0,-0.66875,0.00013,29.48189]
[1778763561968,33.76,79744.06,0.0,-0.66892,0.00013,29.47541]
[1778763567002,33.75,79743.31,0.0,-0.66904,0.00013,29.47099]
[1778763572037,33.75,79743.44,0.0,-0.66906,0.00013,29.46775]
[1778763574707,33.75,79743.55,0.0,-0.66905,0.00013,29.46805]
[1778763577433,33.75,79743.73,0.0,-0.66904,0.00013,29.46856]
[1778763583114,33.74,79742.81,0.0,-0.66918,0.00013,29.46309]
[1778763588149,33.74,79748.49,0.0,-0.66845,0.00013,29.49116]
[1778763594192,33.73,79745.31,0.0,-0.66889,0.00013,29.47417]
[1778763599413,33.73,79743.52,0.0,-0.66915,0.00013,29.46445]
[1778763603017,33.73,79741.76,0.0,-0.66939,0.00013,29.4554]
[1778763603364,33.73,79742.51,0.0,-0.66929,0.00013,29.45898]
[1778763609323,33.72,79740.52,0.0,-0.66958,0.00013,29.4481]
[1778763614493,33.72,79740.85,0.0,-0.66955,0.00013,29.44934]
[1778763614768,33.72,79740.85,0.0,-0.66955,0.00013,29.44934]
[1778763617052,33.72,79739.94,0.0,-0.66967,0.00013,29.44448]
[1778763617154,33.72,79733.75,0.0,-0.6705,0.00013,29.41275]
[1778763617379,33.72,79729.04,0.0,-0.67112,0.00013,29.38867]
[1778763618386,33.72,79724.84,0.0,-0.67167,0.00013,29.36708]
[1778763622079,33.72,79724.91,0.0,-0.67167,0.00013,29.36736]
[1778763623226,33.72,79726.26,0.0,-0.67149,0.00013,29.37422]
[1778763626503,33.72,79726.67,0.0,-0.67144,0.00013,29.37622]
[1778763627098,33.72,79726.67,0.0,-0.67144,0.00013,29.37622]
[1778763634499,33.72,79721.68,0.0,-0.67212,0.00013,29.3472]
[1778763639535,33.72,79715.36,0.0,-0.67295,0.00013,29.31464]
[1778763640541,33.72,79709.7,0.0,-0.67369,0.00013,29.28539]
[1778763642555,33.72,79703.73,0.0,-0.67448,0.00013,29.25452]
[1778763643309,33.72,79703.73,0.0,-0.67448,0.00013,29.25452]
[1778763643562,33.72,79699.3,0.0,-0.67506,0.00013,29.23153]
[1778763644312,33.72,79699.3,0.0,-0.67506,0.00013,29.23153]
[1778763649605,33.72,79699.54,0.0,-0.67501,0.00013,29.23319]
[1778763654640,33.72,79699.43,0.0,-0.67502,0.00013,29.23299]
[1778763659675,33.72,79697.27,0.0,-0.67529,0.00013,29.22205]
[1778763662835,33.72,79697.32,0.0,-0.67528,0.00013,29.22245]
[1778763666842,33.73,79694.14,0.0,-0.67569,0.00013,29.20614]
[1778763666943,33.73,79698.71,0.0,-0.67509,0.00013,29.23015]
[1778763672766,33.73,79700.94,0.0,-0.67479,0.00013,29.24206]
[1778763673775,33.73,79705.14,0.0,-0.67423,0.00013,29.26396]
[1778763675787,33.73,79712.59,0.0,-0.67325,0.00013,29.30265]
[1778763680822,33.73,79712.03,0.0,-0.67332,0.00013,29.29983]
[1778763686828,33.73,79712.23,0.0,-0.67329,0.00013,29.30091]
[1778763692163,33.73,79712.97,0.0,-0.6732,0.00013,29.30481]
[1778763693169,33.73,79722.89,0.0,-0.6719,0.00013,29.35267]
[1778763693913,33.73,79727.34,0.0,-0.67132,0.00013,29.37547]
[1778763698948,33.73,79727.7,0.0,-0.67128,0.00013,29.37707]
[1778763704990,33.73,79730.75,0.0,-0.67088,0.00013,29.3924]
[1778763705379,33.73,79730.75,0.0,-0.67088,0.00013,29.3924]
[1778763711034,33.73,79738.89,0.0,-0.66982,0.00013,29.43359]
[1778763716671,33.72,79741.31,0.0,-0.66951,0.00013,29.44554]
[1778763720669,33.72,79746.51,0.0,-0.66883,0.00013,29.47145]
[1778763725726,33.72,79749.03,0.0,-0.66851,0.00013,29.48366]
[1778763731174,33.71,79748.69,0.0,-0.66858,0.00013,29.48127]
[1778763737220,33.71,79746.08,0.0,-0.66894,0.00013,29.46747]
[1778763737595,33.71,79746.08,0.0,-0.66894,0.00013,29.46747]
[1778763738224,33.71,79746.08,0.0,-0.66894,0.00013,29.46747]
[1778763740355,33.71,79745.63,0.0,-0.66901,0.00013,29.46491]
[1778763740403,33.71,79745.63,0.0,-0.66901,0.00013,29.46491]
[1778763742255,33.71,79739.92,0.0,-0.66977,0.00013,29.43573]
[1778763748297,33.71,79739.31,0.0,-0.66986,0.00013,29.43219]
[1778763749293,33.71,79739.31,0.0,-0.66986,0.00013,29.43219]
[1778763754339,33.7,79735.35,0.0,-0.67041,0.00013,29.40831]
[1778763758367,33.7,79741.37,0.0,-0.66962,0.00013,29.4387]
[1778763763402,33.7,79742.07,0.0,-0.66954,0.00013,29.44176]
[1778763765150,33.7,79742.07,0.0,-0.66954,0.00013,29.44176]
[1778763765554,33.7,79747.55,0.0,-0.66882,0.00013,29.46939]
[1778763769445,33.7,79751.67,0.0,-0.66829,0.00013,29.48975]
[1778763774480,33.69,79755.09,0.0,-0.66786,0.00013,29.50635]
[1778763779810,33.69,79755.27,0.0,-0.66785,0.00013,29.50673]
[1778763779844,33.69,79755.27,0.0,-0.66785,0.00013,29.50673]
[1778763779856,33.69,79755.27,0.0,-0.66785,0.00013,29.50673]
[1778763780278,33.69,79755.45,0.0,-0.66783,0.00013,29.5075]
[1778763780848,33.69,79755.45,0.0,-0.66783,0.00013,29.5075]
[1778763781002,33.69,79755.45,0.0,-0.66783,0.00013,29.5075]
[1778763781005,33.69,79755.45,0.0,-0.66783,0.00013,29.5075]
[1778763781207,33.69,79779.78,0.0,-0.66459,0.00013,29.62947]
[1778763781905,33.69,79792.67,0.0,-0.66288,0.00013,29.69328]
[1778763783074,33.69,79792.67,0.0,-0.66288,0.00013,29.69328]
[1778763783129,33.69,79783.8,0.0,-0.66406,0.00013,29.64939]
[1778763785682,33.69,79782.17,0.0,-0.66428,0.00013,29.64131]
[1778763789590,33.69,79790.77,0.0,-0.66313,0.00013,29.68383]
[1778763794626,33.69,79790.93,0.0,-0.66311,0.00013,29.68448]
[1778763796640,33.69,79784.76,0.0,-0.66394,0.00013,29.65389]
[1778763801679,33.69,79791.03,0.0,-0.66311,0.00013,29.68481]
[1778763804700,33.69,79786.74,0.0,-0.66368,0.00013,29.66351]
[1778763807311,33.69,79783.32,0.0,-0.66414,0.00013,29.64655]
[1778763807403,33.69,79778.76,0.0,-0.66474,0.00013,29.62392]
[1778763807721,33.69,79772.75,0.0,-0.66554,0.00013,29.59397]
[1778763809073,33.69,79772.75,0.0,-0.66554,0.00013,29.59397]
[1778763809159,33.69,79766.67,0.0,-0.66635,0.00013,29.5636]
[1778763812756,33.69,79756.21,0.0,-0.66775,0.00013,29.50804]
[1778763817791,33.69,79760.59,0.0,-0.66715,0.00013,29.53062]
[1778763822826,33.69,79761.82,0.0,-0.66697,0.00013,29.53722]
[1778763825847,33.69,79766.45,0.0,-0.66635,0.00013,29.56068]
[1778763827861,33.69,79771.0,0.0,-0.66575,0.00013,29.58355]
[1778763832896,33.7,79768.44,0.0,-0.66608,0.00013,29.57094]
[1778763834910,33.7,79762.62,0.0,-0.66685,0.00013,29.54186]
[1778763839945,33.7,79762.73,0.0,-0.66683,0.00013,29.54274]
[1778763844980,33.7,79754.93,0.0,-0.66785,0.00013,29.50381]
[1778763845987,33.7,79761.44,0.0,-0.66699,0.00013,29.53668]
[1778763846994,33.7,79768.3,0.0,-0.66607,0.00013,29.57114]
[1778763849010,33.7,79764.19,0.0,-0.66662,0.00013,29.55063]
[1778763852029,33.7,79769.39,0.0,-0.66592,0.00013,29.57682]
[1778763857064,33.7,79766.56,0.0,-0.66629,0.00013,29.56286]
[1778763862099,33.7,79763.01,0.0,-0.66676,0.00013,29.54529]
[1778763867134,33.71,79760.12,0.0,-0.66713,0.00013,29.53108]
[1778763872169,33.71,79765.94,0.0,-0.66636,0.00013,29.5574]
[1778763877204,33.71,79768.88,0.0,-0.66597,0.00013,29.57232]
[1778763877846,33.71,79768.88,0.0,-0.66597,0.00013,29.57232]
[1778763877878,33.71,79768.88,0.0,-0.66597,0.00013,29.57232]
[1778763880225,33.71,79777.31,0.0,-0.66484,0.00013,29.61445]
[1778763882239,33.71,79786.76,0.0,-0.66359,0.00013,29.66131]
[1778763882794,33.71,79786.76,0.0,-0.66359,0.00013,29.66131]
[1778763882846,33.71,79786.76,0.0,-0.66359,0.00013,29.66131]
[1778763888293,33.71,79792.28,0.0,-0.66286,0.00013,29.68831]
[1778763889293,33.71,79797.58,0.0,-0.66215,0.00013,29.71432]
[1778763890449,33.71,79819.38,0.0,-0.65924,0.00013,29.82056]
[1778763891322,33.71,79829.69,0.0,-0.65786,0.00013,29.87036]
[1778763894344,33.71,79824.02,0.0,-0.65863,0.00013,29.84263]
[1778763899378,33.7,79823.9,0.0,-0.65867,0.00013,29.84127]
[1778763902399,33.7,79819.48,0.0,-0.65928,0.00013,29.81946]
[1778763907434,33.7,79824.8,0.0,-0.65857,0.00013,29.84488]
[1778763910455,33.69,79819.59,0.0,-0.65928,0.00013,29.81924]
[1778763912469,33.69,79811.89,0.0,-0.66032,0.00013,29.7816]
[1778763913476,33.69,79806.34,0.0,-0.66107,0.00013,29.75442]
[1778763914483,33.69,79813.55,0.0,-0.6601,0.00013,29.78953]
[1778763915490,33.69,79818.42,0.0,-0.65945,0.00013,29.81311]
[1778763920525,33.69,79819.16,0.0,-0.65937,0.00013,29.81632]
[1778763923285,33.69,79825.52,0.0,-0.65852,0.00013,29.84697]
[1778763923546,33.69,79829.94,0.0,-0.65792,0.00013,29.86826]
[1778763924554,33.69,79834.29,0.0,-0.65734,0.00013,29.88903]
[1778763929588,33.69,79836.48,0.0,-0.65705,0.00013,29.89965]
[1778763930778,33.69,79836.48,0.0,-0.65705,0.00013,29.89965]
[1778763930845,33.69,79836.49,0.0,-0.65704,0.00013,29.89972]
[1778763933616,33.69,79841.67,0.0,-0.65636,0.00013,29.92131]
[1778763938651,33.69,79846.99,0.0,-0.65565,0.00013,29.94667]
[1778763940665,33.69,79853.17,0.0,-0.65481,0.00013,29.97613]
[1778763945700,33.69,79851.44,0.0,-0.65503,0.00013,29.96829]
[1778763950735,33.7,79852.82,0.0,-0.65483,0.00013,29.97542]
[1778763955770,33.7,79850.39,0.0,-0.65513,0.00013,29.96484]
[1778763960805,33.7,79853.09,0.0,-0.65477,0.00013,29.9776]
[1778763965841,33.7,79846.11,0.0,-0.65571,0.00013,29.94445]
[1778763968866,33.7,79837.81,0.0,-0.65682,0.00013,29.90495]
[1778763972347,33.7,79833.04,0.0,-0.65745,0.00013,29.88231]
[1778763977929,33.7,79836.52,0.0,-0.65698,0.00013,29.89919]
[1778763981609,33.71,79836.01,0.0,-0.65704,0.00013,29.89683]
[1778763986992,33.71,79832.4,0.0,-0.65752,0.00013,29.87972]
[1778763989006,33.71,79839.75,0.0,-0.65653,0.00013,29.91498]
[1778763990013,33.71,79845.76,0.0,-0.65573,0.00013,29.94362]
[1778763995048,33.71,79846.22,0.0,-0.65568,0.00013,29.94258]
[1778764000083,33.71,79844.46,0.0,-0.65592,0.00013,29.93423]
[1778764005119,33.71,79843.59,0.0,-0.65603,0.00013,29.93015]
[1778764010154,33.71,79839.85,0.0,-0.65653,0.00013,29.91242]
[1778764011161,33.71,79834.24,0.0,-0.65728,0.00013,29.88563]
[1778764016196,33.71,79830.17,0.0,-0.65782,0.00013,29.86641]
[1778764021231,33.71,79824.92,0.0,-0.65851,0.00013,29.84149]
[1778764023296,33.71,79822.59,0.0,-0.65882,0.00013,29.83032]
[1778764023455,33.71,79822.59,0.0,-0.65882,0.00013,29.83032]
[1778764023500,33.71,79822.12,0.0,-0.65888,0.00013,29.82822]
[1778764024252,33.71,79817.64,0.0,-0.65948,0.00013,29.80655]
[1778764025259,33.71,79811.3,0.0,-0.66032,0.00013,29.77587]
[1778764030294,33.72,79805.05,0.0,-0.66114,0.00013,29.74603]
[1778764035332,33.72,79805.8,0.0,-0.66104,0.00013,29.74972]
[1778764039360,33.72,79801.49,0.0,-0.66162,0.00013,29.72827]
[1778764044395,33.71,79803.85,0.0,-0.66132,0.00013,29.73948]
[1778764049430,33.71,79803.45,0.0,-0.66138,0.00013,29.73712]
[1778764054465,33.71,79802.49,0.0,-0.66154,0.00013,29.72883]
[1778764058493,33.71,79797.28,0.0,-0.66224,0.00013,29.70301]
[1778764060507,33.71,79791.76,0.0,-0.66298,0.00013,29.67576]
[1778764065542,33.71,79790.69,0.0,-0.66313,0.00013,29.67031]
[1778764070577,33.71,79789.37,0.0,-0.66331,0.00013,29.66364]
[1778764075612,33.7,79787.37,0.0,-0.66358,0.00013,29.65363]
[1778764078633,33.7,79782.69,0.0,-0.6642,0.00013,29.63044]
[1778764080647,33.7,79777.66,0.0,-0.66487,0.00013,29.60549]
[1778764081403,33.7,79777.66,0.0,-0.66487,0.00013,29.60549]
[1778764081572,33.7,79777.66,0.0,-0.66487,0.00013,29.60549]
[1778764083978,33.71,79773.31,0.0,-0.66545,0.00013,29.58396]
[1778764084206,33.71,79773.31,0.0,-0.66545,0.00013,29.58396]
[1778764084319,33.71,79773.31,0.0,-0.66545,0.00013,29.58396]
[1778764084675,33.71,79766.36,0.0,-0.66637,0.00013,29.54928]
[1778764086689,33.71,79762.03,0.0,-0.66694,0.00013,29.52774]
[1778764089122,33.71,79762.73,0.0,-0.66684,0.00013,29.53136]
[1778764090128,33.71,79762.33,0.0,-0.66689,0.00013,29.52945]
[1778764090283,33.71,79762.33,0.0,-0.66689,0.00013,29.52945]
[1778764091645,33.71,79765.77,0.0,-0.66643,0.00013,29.5468]
[1778764091698,33.71,79765.77,0.0,-0.66643,0.00013,29.5468]
[1778764092735,33.71,79778.61,0.0,-0.66472,0.00013,29.61108]
[1778764093742,33.71,79783.02,0.0,-0.66413,0.00013,29.633]
[1778764096058,33.71,79783.09,0.0,-0.66412,0.00013,29.63336]
[1778764096159,33.71,79785.88,0.0,-0.66375,0.00013,29.64719]
[1778764101443,33.71,79786.49,0.0,-0.66367,0.00013,29.65023]
[1778764101494,33.71,79786.49,0.0,-0.66367,0.00013,29.65023]
[1778764102367,33.71,79798.56,0.0,-0.66206,0.00013,29.70968]
[1778764102805,33.71,79803.65,0.0,-0.66138,0.00013,29.73456]
[1778764103812,33.71,79808.03,0.0,-0.6608,0.00013,29.75588]
[1778764109854,33.71,79807.23,0.0,-0.66092,0.00013,29.75147]
[1778764114889,33.7,79806.53,0.0,-0.66104,0.00013,29.74439]
[1778764119924,33.7,79808.66,0.0,-0.66076,0.00013,29.75471]
[1778764123954,33.71,79813.96,0.0,-0.66004,0.00013,29.78087]
[1778764125968,33.71,79819.7,0.0,-0.65927,0.00013,29.80883]
[1778764131410,33.71,79821.59,0.0,-0.65901,0.00013,29.81817]
[1778764134750,33.71,79826.12,0.0,-0.6584,0.00013,29.84014]
[1778764141074,33.72,79829.02,0.0,-0.65797,0.00013,29.85545]
[1778764146109,33.72,79826.66,0.0,-0.65828,0.00013,29.84443]
[1778764151144,33.72,79822.42,0.0,-0.65884,0.00013,29.82417]
[1778764156485,33.72,79821.69,0.0,-0.65893,0.00013,29.8208]
[1778764162221,33.72,79817.81,0.0,-0.65944,0.00013,29.80241]
[1778764165242,33.72,79813.08,0.0,-0.66007,0.00013,29.77966]
[1778764167256,33.73,79807.33,0.0,-0.66083,0.00013,29.75186]
[1778764172291,33.73,79803.04,0.0,-0.6614,0.00013,29.72821]
[1778764178333,33.73,79803.22,0.0,-0.66136,0.00013,29.7298]
[1778764183369,33.74,79804.08,0.0,-0.66122,0.00013,29.73462]
[1778764185383,33.74,79792.31,0.0,-0.66279,0.00013,29.67719]
[1778764186390,33.74,79787.7,0.0,-0.66339,0.00013,29.65465]
[1778764191425,33.74,79785.25,0.0,-0.66369,0.00013,29.6435]
[1778764196460,33.75,79789.55,0.0,-0.66309,0.00013,29.6657]
[1778764199488,33.75,79785.11,0.0,-0.66367,0.00013,29.64434]
[1778764200490,33.75,79777.11,0.0,-0.66473,0.00013,29.60491]
[1778764201062,33.75,79777.11,0.0,-0.66473,0.00013,29.60491]
[1778764201497,33.76,79771.71,0.0,-0.66544,0.00013,29.57826]
[1778764203512,33.76,79771.24,0.0,-0.6655,0.00013,29.57594]
[1778764205526,33.76,79776.58,0.0,-0.66479,0.00013,29.6026]
[1778764210561,33.76,79776.52,0.0,-0.66479,0.00013,29.60261]
[1778764215596,33.76,79770.02,0.0,-0.66564,0.00013,29.57059]
[1778764220631,33.76,79768.09,0.0,-0.66588,0.00013,29.56148]
[1778764225666,33.77,79768.25,0.0,-0.66585,0.00013,29.56271]
[1778764230701,33.77,79767.77,0.0,-0.6659,0.00013,29.56074]
[1778764235736,33.77,79766.94,0.0,-0.66601,0.00013,29.5538]
[1778764240772,33.77,79767.45,0.0,-0.66593,0.00013,29.5568]
[1778764245807,33.78,79769.25,0.0,-0.66568,0.00013,29.56621]
[1778764247776,33.78,79768.09,0.0,-0.66583,0.00013,29.56048]
[1778764248335,33.78,79766.37,0.0,-0.66606,0.00013,29.55197]
[1778764248828,33.78,79762.12,0.0,-0.66662,0.00013,29.53079]
[1778764253863,33.78,79759.92,0.0,-0.6669,0.00013,29.52023]
[1778764255525,33.78,79761.6,0.0,-0.66667,0.00013,29.52874]
[1778764256317,33.78,79761.6,0.0,-0.66667,0.00013,29.52874]
[1778764256358,33.78,79767.07,0.0,-0.66595,0.00013,29.55617]
[1778764256884,33.78,79771.38,0.0,-0.66537,0.00013,29.57771]
[1778764260310,33.78,79773.34,0.0,-0.66511,0.00013,29.58755]
[1778764262329,33.78,79772.82,0.0,-0.66518,0.00013,29.58505]
[1778764265027,33.78,79771.96,0.0,-0.66528,0.00013,29.58093]
[1778764266053,33.78,79772.78,0.0,-0.66517,0.00013,29.58505]
[1778764266089,33.78,79778.17,0.0,-0.66446,0.00013,29.61185]
[1778764271989,33.78,79780.24,0.0,-0.66418,0.00013,29.62226]
[1778764277027,33.79,79780.12,0.0,-0.66419,0.00013,29.62181]
[1778764282092,33.79,79778.68,0.0,-0.66438,0.00013,29.61486]
[1778764287663,33.79,79779.53,0.0,-0.66426,0.00013,29.61919]
[1778764287811,33.79,79786.4,0.0,-0.66335,0.00013,29.65314]
[1778764288136,33.79,79802.74,0.0,-0.66117,0.00013,29.73321]
[1778764289507,33.79,79809.46,0.0,-0.66027,0.00013,29.76604]
[1778764292168,33.79,79826.11,0.0,-0.65804,0.00013,29.84367]
[1778764293175,33.79,79837.53,0.0,-0.65651,0.00013,29.89849]
[1778764294182,33.79,79838.1,0.0,-0.65643,0.00013,29.90139]
[1778764299217,33.8,79836.04,0.0,-0.65668,0.00013,29.89247]
[1778764300224,33.8,79831.42,0.0,-0.65729,0.00013,29.87062]
[1778764302238,33.8,79836.44,0.0,-0.6566,0.00013,29.89497]
[1778764307273,33.81,79838.6,0.0,-0.65629,0.00013,29.90616]
[1778764311302,33.81,79843.37,0.0,-0.65563,0.00013,29.9295]
[1778764316170,33.82,79842.96,0.0,-0.65566,0.00013,29.92822]
[1778764316501,33.82,79842.96,0.0,-0.65566,0.00013,29.92822]
[1778764316838,33.82,79842.96,0.0,-0.65566,0.00013,29.92822]
[1778764316910,33.82,79845.07,0.0,-0.65537,0.00013,29.93853]
[1778764317345,33.82,79851.55,0.0,-0.6545,0.00013,29.9691]
[1778764322382,33.82,79851.36,0.0,-0.65451,0.00013,29.96885]
[1778764325403,33.83,79845.61,0.0,-0.65526,0.00013,29.94213]
[1778764328424,33.83,79839.0,0.0,-0.65614,0.00013,29.91128]
[1778764333459,33.84,79836.49,0.0,-0.65645,0.00013,29.90006]
[1778764338494,33.83,79834.9,0.0,-0.65666,0.00013,29.89249]
[1778764343529,33.84,79837.19,0.0,-0.65636,0.00013,29.90338]
[1778764348564,33.83,79839.07,0.0,-0.65611,0.00013,29.91228]
[1778764353599,33.83,79837.48,0.0,-0.65633,0.00013,29.90146]
[1778764358634,33.83,79835.74,0.0,-0.65657,0.00013,29.89316]
[1778764363674,33.83,79839.66,0.0,-0.65604,0.00013,29.91178]
[1778764364679,33.83,79845.35,0.0,-0.65528,0.00013,29.93873]
[1778764365686,33.84,79852.74,0.0,-0.65429,0.00013,29.97372]
[1778764366693,33.84,79858.02,0.0,-0.65357,0.00013,29.99864]
[1778764368709,33.84,79858.21,0.0,-0.65354,0.00013,29.99974]
[1778764373872,33.84,79854.62,0.0,-0.65401,0.00013,29.98332]
[1778764379785,33.85,79855.29,0.0,-0.65389,0.00013,29.98734]
[1778764385827,33.85,79855.68,0.0,-0.65382,0.00013,29.98981]
[1778764390862,33.85,79856.93,0.0,-0.65364,0.00013,29.9962]
[1778764395897,33.86,79857.36,0.0,-0.65356,0.00013,29.99871]
[1778764402946,33.86,79856.63,0.0,-0.65364,0.00013,29.99603]
[1778764407981,33.87,79852.97,0.0,-0.65411,0.00013,29.9794]
[1778764408989,33.87,79845.12,0.0,-0.65516,0.00013,29.94258]
[1778764409995,33.87,79840.06,0.0,-0.65583,0.00013,29.91881]
[1778764416038,33.87,79839.78,0.0,-0.65585,0.00013,29.91525]
[1778764421073,33.88,79840.68,0.0,-0.65571,0.00013,29.92014]
[1778764422597,33.88,79840.68,0.0,-0.65571,0.00013,29.92014]
[1778764428122,33.88,79841.01,0.0,-0.65565,0.00013,29.92225]
[1778764433157,33.88,79840.73,0.0,-0.65568,0.00013,29.92134]
[1778764438197,33.89,79850.79,0.0,-0.65432,0.00013,29.96923]
[1778764443232,33.89,79855.01,0.0,-0.65373,0.00013,29.9896]
[1778764448267,33.9,79855.57,0.0,-0.65364,0.00013,29.99279]
[1778764450962,33.9,79846.93,0.0,-0.65479,0.00013,29.9525]
[1778764451288,33.9,79838.18,0.0,-0.65596,0.00013,29.9112]
[1778764453302,33.9,79835.79,0.0,-0.65628,0.00013,29.89997]
[1778764458337,33.9,79836.15,0.0,-0.65622,0.00013,29.90191]
[1778764460762,33.9,79835.54,0.0,-0.6563,0.00013,29.89907]
[1778764462365,33.9,79830.6,0.0,-0.65696,0.00013,29.87577]
[1778764467814,33.9,79832.44,0.0,-0.6567,0.00013,29.88476]
[1778764473442,33.9,79836.06,0.0,-0.65622,0.00013,29.89902]
[1778764478855,33.9,79836.01,0.0,-0.65623,0.00013,29.89894]
[1778764480491,33.91,79841.45,0.0,-0.6555,0.00013,29.92478]
[1778764484519,33.91,79849.12,0.0,-0.65447,0.00013,29.96096]
[1778764487244,33.91,79849.58,0.0,-0.65441,0.00013,29.96311]
[1778764487452,33.91,79849.58,0.0,-0.65441,0.00013,29.96311]
[1778764487540,33.91,79855.38,0.0,-0.65363,0.00013,29.99028]
[1778764488415,33.91,79855.38,0.0,-0.65363,0.00013,29.99028]
[1778764491332,33.91,79861.15,0.0,-0.65285,0.00013,30.01752]
[1778764495596,33.91,79856.28,0.0,-0.65349,0.00013,29.99529]
[1778764497324,33.91,79857.01,0.0,-0.65338,0.00013,29.99881]
[1778764497610,33.91,79857.54,0.0,-0.65331,0.00013,30.0014]
[1778764502645,33.92,79854.16,0.0,-0.65375,0.00013,29.98616]
[1778764507680,33.92,79858.22,0.0,-0.65318,0.00013,30.0057]
[1778764514729,33.92,79860.63,0.0,-0.65284,0.00013,30.01756]
[1778764519764,33.93,79860.53,0.0,-0.65284,0.00013,30.01754]
[1778764524799,33.93,79860.24,0.0,-0.65286,0.00013,30.01666]
[1778764529834,33.93,79860.95,0.0,-0.65276,0.00013,30.02042]
[1778764530874,33.93,79860.95,0.0,-0.65276,0.00013,30.02042]
[1778764530893,33.93,79865.06,0.0,-0.6522,0.00013,30.03959]
[1778764533144,33.93,79866.62,0.0,-0.65201,0.00013,30.04369]
[1778764532855,33.94,79875.08,0.0,-0.65087,0.00013,30.08282]
[1778764533862,33.94,79876.8,0.0,-0.65064,0.00013,30.0908]
[1778764535601,33.94,79877.95,0.0,-0.65048,0.00013,30.09614]
[1778764535876,33.94,79877.76,0.0,-0.65051,0.00013,30.09527]
[1778764540911,33.94,79878.06,0.0,-0.65046,0.00013,30.09675]
[1778764544303,33.94,79879.09,0.0,-0.65032,0.00013,30.10153]
[1778764545051,33.94,79883.9,0.0,-0.64968,0.00013,30.12359]
[1778764545754,33.94,79883.9,0.0,-0.64968,0.00013,30.12359]
[1778764545946,33.94,79894.03,0.0,-0.64831,0.00013,30.16976]
[1778764546245,33.94,79894.03,0.0,-0.64831,0.00013,30.16976]
[1778764546989,33.94,79894.03,0.0,-0.64831,0.00013,30.16976]
[1778764547090,33.94,79895.33,0.0,-0.64814,0.00013,30.17561]
[1778764550651,33.94,79891.1,0.0,-0.64871,0.00013,30.15628]
[1778764550982,33.94,79912.61,0.0,-0.64582,0.00013,30.2534]
[1778764551626,33.94,79912.61,0.0,-0.64582,0.00013,30.2534]
[1778764551803,33.94,79912.61,0.0,-0.64582,0.00013,30.2534]
[1778764551991,33.94,79932.73,0.0,-0.6431,0.00014,30.34298]
[1778764552276,33.94,79932.73,0.0,-0.6431,0.00014,30.34298]
[1778764552857,33.94,79932.73,0.0,-0.6431,0.00014,30.34298]
[1778764552997,33.94,79932.27,0.0,-0.64316,0.00014,30.34099]
[1778764553376,33.94,79932.27,0.0,-0.64316,0.00014,30.34099]
[1778764554004,33.94,79934.35,0.0,-0.64288,0.00014,30.35013]
[1778764556178,33.94,79939.63,0.0,-0.64215,0.00014,30.37366]
[1778764557649,33.94,79940.45,0.0,-0.64204,0.00014,30.37726]
[1778764558032,33.94,79941.99,0.0,-0.64183,0.00014,30.38401]
[1778764559003,33.94,79941.99,0.0,-0.64183,0.00014,30.38401]
[1778764559039,33.94,79942.99,0.0,-0.6417,0.00014,30.38839]
[1778764559985,33.94,79942.99,0.0,-0.6417,0.00014,30.38839]
[1778764560046,33.94,79942.74,0.0,-0.64173,0.00014,30.38729]
[1778764560362,33.94,79942.74,0.0,-0.64173,0.00014,30.38729]
[1778764561053,33.94,79944.88,0.0,-0.64144,0.00014,30.39664]
[1778764563067,33.94,79935.63,0.0,-0.64269,0.00014,30.35615]
[1778764566925,33.94,79931.37,0.0,-0.64327,0.00014,30.3374]
[1778764567096,33.94,79921.28,0.0,-0.64463,0.00013,30.29264]
[1778764567565,33.94,79921.28,0.0,-0.64463,0.00013,30.29264]
[1778764568103,33.94,79915.61,0.0,-0.6454,0.00013,30.26727]
[1778764568892,33.94,79915.61,0.0,-0.6454,0.00013,30.26727]
[1778764570054,33.94,79917.03,0.0,-0.64521,0.00013,30.27351]
[1778764570117,33.94,79910.11,0.0,-0.64615,0.00013,30.24244]
[1778764570268,33.94,79910.11,0.0,-0.64615,0.00013,30.24244]
[1778764570483,33.94,79910.11,0.0,-0.64615,0.00013,30.24244]
[1778764570498,33.94,79910.11,0.0,-0.64615,0.00013,30.24244]
[1778764570801,33.94,79910.11,0.0,-0.64615,0.00013,30.24244]
[1778764570933,33.94,79910.11,0.0,-0.64615,0.00013,30.24244]
[1778764571124,33.94,79909.17,0.0,-0.64628,0.00013,30.23817]
[1778764571883,33.94,79909.17,0.0,-0.64628,0.00013,30.23817]
[1778764572141,33.94,79907.31,0.0,-0.64652,0.00013,30.22999]
[1778764574147,33.94,79914.36,0.0,-0.64557,0.00013,30.26146]
[1778764574486,33.94,79914.36,0.0,-0.64557,0.00013,30.26146]
[1778764575157,33.94,79914.36,0.0,-0.64557,0.00013,30.26146]
[1778764575222,33.94,79917.11,0.0,-0.64521,0.00013,30.27366]
[1778764576162,33.94,79917.37,0.0,-0.64518,0.00013,30.27472]
[1778764581199,33.93,79912.5,0.0,-0.64585,0.00013,30.25249]
[1778764581381,33.93,79912.5,0.0,-0.64585,0.00013,30.25249]
[1778764581450,33.93,79912.5,0.0,-0.64585,0.00013,30.25249]
[1778764582206,33.93,79906.22,0.0,-0.64669,0.00013,30.22447]
[1778764585454,33.94,79902.92,0.0,-0.64712,0.00013,30.21002]
[1778764586235,33.94,79902.88,0.0,-0.64712,0.00013,30.20978]
[1778764590262,33.94,79909.92,0.0,-0.64618,0.00013,30.24121]
[1778764591426,33.94,79909.92,0.0,-0.64618,0.00013,30.24121]
[1778764591527,33.93,79909.52,0.0,-0.64626,0.00013,30.23612]
[1778764595171,33.94,79906.51,0.0,-0.64665,0.00013,30.22302]
[1778764595297,33.94,79903.55,0.0,-0.64703,0.00013,30.21008]
[1778764596377,33.94,79903.55,0.0,-0.64703,0.00013,30.21008]
[1778764596477,33.94,79902.86,0.0,-0.64713,0.00013,30.20689]
[1778764598086,33.94,79902.86,0.0,-0.64713,0.00013,30.20689]
[1778764598184,33.94,79902.75,0.0,-0.64713,0.00013,30.20677]
[1778764598399,33.94,79902.75,0.0,-0.64713,0.00013,30.20677]
[1778764599014,33.94,79902.75,0.0,-0.64713,0.00013,30.20677]
[1778764599017,33.94,79890.6,0.0,-0.64877,0.00013,30.15172]
[1778764599777,33.94,79886.78,0.0,-0.64928,0.00013,30.13426]
[1778764600333,33.94,79882.34,0.0,-0.64988,0.00013,30.11393]
[1778764604839,33.94,79882.33,0.0,-0.64988,0.00013,30.11382]
[1778764604926,33.94,79882.33,0.0,-0.64988,0.00013,30.11382]
[1778764605090,33.94,79882.33,0.0,-0.64988,0.00013,30.11382]
[1778764605103,33.94,79882.75,0.0,-0.64983,0.00013,30.1157]
[1778764606784,33.94,79885.19,0.0,-0.6495,0.00013,30.12686]
[1778764606836,33.94,79885.19,0.0,-0.6495,0.00013,30.12686]
[1778764606937,33.94,79886.49,0.0,-0.64932,0.00013,30.13276]
[1778764609255,33.94,79886.6,0.0,-0.64931,0.00013,30.13322]
[1778764609307,33.94,79889.27,0.0,-0.64895,0.00013,30.14536]
[1778764609390,33.94,79889.27,0.0,-0.64895,0.00013,30.14536]
[1778764609397,33.94,79890.24,0.0,-0.64883,0.00013,30.14973]
[1778764611204,33.94,79890.24,0.0,-0.64883,0.00013,30.14973]
[1778764611250,33.94,79890.24,0.0,-0.64883,0.00013,30.14973]
[1778764612093,33.94,79889.79,0.0,-0.64889,0.00013,30.14762]
[1778764612180,33.94,79890.19,0.0,-0.64884,0.00013,30.14935]
[1778764613425,33.94,79898.0,0.0,-0.64778,0.00013,30.18496]
[1778764616851,33.94,79897.61,0.0,-0.64782,0.00013,30.18356]
[1778764617044,33.94,79897.61,0.0,-0.64782,0.00013,30.18356]
[1778764623094,33.95,79902.49,0.0,-0.64714,0.00013,30.20648]
[1778764623130,33.95,79902.14,0.0,-0.64718,0.00013,30.2051]
[1778764623495,33.95,79892.45,0.0,-0.64847,0.00013,30.16143]
[1778764624549,33.95,79892.45,0.0,-0.64847,0.00013,30.16143]
[1778764624667,33.95,79886.89,0.0,-0.64922,0.00013,30.13606]
[1778764625509,33.95,79879.93,0.0,-0.65016,0.00013,30.1042]
[1778764631075,33.95,79879.02,0.0,-0.65028,0.00013,30.09998]
[1778764631974,33.95,79878.97,0.0,-0.65029,0.00013,30.09972]
[1778764637593,33.95,79881.25,0.0,-0.64999,0.00013,30.11002]
[1778764639849,33.95,79881.54,0.0,-0.64995,0.00013,30.11132]
[1778764639863,33.95,79881.54,0.0,-0.64995,0.00013,30.11132]
[1778764640614,33.95,79876.08,0.0,-0.65069,0.00013,30.08621]
[1778764645262,33.95,79872.57,0.0,-0.65116,0.00013,30.07005]
[1778764645431,33.95,79871.68,0.0,-0.65128,0.00013,30.06596]
[1778764645650,33.95,79865.52,0.0,-0.6521,0.00013,30.03749]
[1778764646310,33.95,79865.52,0.0,-0.6521,0.00013,30.03749]
[1778764647037,33.95,79862.39,0.0,-0.65252,0.00013,30.023]
[1778764652701,33.95,79860.23,0.0,-0.65281,0.00013,30.01003]
[1778764657736,33.95,79856.97,0.0,-0.65324,0.00013,29.99516]
[1778764658743,33.95,79852.59,0.0,-0.65382,0.00013,29.97479]
[1778764663778,33.95,79851.04,0.0,-0.65405,0.00013,29.967]
[1778764668813,33.95,79845.71,0.0,-0.65478,0.00013,29.94148]
[1778764669820,33.95,79840.85,0.0,-0.65543,0.00013,29.91852]
[1778764671179,33.95,79840.85,0.0,-0.65543,0.00013,29.91852]
[1778764672226,33.94,79834.46,0.0,-0.65629,0.00013,29.88813]
[1778764674820,33.94,79832.93,0.0,-0.65649,0.00013,29.88083]
[1778764676813,33.94,79834.0,0.0,-0.65635,0.00013,29.8858]
[1778764681904,33.94,79834.12,0.0,-0.65635,0.00013,29.88611]
[1778764685498,33.94,79831.35,0.0,-0.65672,0.00013,29.87285]
[1778764685557,33.94,79831.35,0.0,-0.65672,0.00013,29.87285]
[1778764685932,33.94,79825.76,0.0,-0.65746,0.00013,29.84624]
[1778764686521,33.94,79825.76,0.0,-0.65746,0.00013,29.84624]
[1778764686939,33.94,79818.8,0.0,-0.65839,0.00013,29.81299]
[1778764689155,33.94,79814.78,0.0,-0.65893,0.00013,29.79371]
[1778764689231,33.94,79814.44,0.0,-0.65897,0.00013,29.79208]
[1778764689960,33.94,79805.1,0.0,-0.66021,0.00013,29.74713]
[1778764690967,33.94,79798.17,0.0,-0.66113,0.00013,29.7136]
[1778764692981,33.94,79797.29,0.0,-0.66125,0.00013,29.70948]
[1778764693988,33.94,79791.77,0.0,-0.66198,0.00013,29.68272]
[1778764699023,33.95,79795.04,0.0,-0.66153,0.00013,29.69919]
[1778764702055,33.95,79801.15,0.0,-0.66071,0.00013,29.72916]
[1778764707090,33.95,79799.08,0.0,-0.66097,0.00013,29.71957]
[1778764709104,33.95,79794.03,0.0,-0.66163,0.00013,29.69522]
[1778764714139,33.95,79792.94,0.0,-0.66181,0.00013,29.68618]
[1778764717673,33.95,79791.77,0.0,-0.66197,0.00013,29.68013]
[1778764717975,33.95,79791.77,0.0,-0.66197,0.00013,29.68013]
[1778764718048,33.95,79791.77,0.0,-0.66197,0.00013,29.68013]
[1778764718328,33.95,79779.79,0.0,-0.66356,0.00013,29.62154]
[1778764718699,33.95,79779.79,0.0,-0.66356,0.00013,29.62154]
[1778764719176,33.95,79771.24,0.0,-0.6647,0.00013,29.57933]
[1778764719820,33.95,79771.24,0.0,-0.6647,0.00013,29.57933]
[1778764720188,33.95,79779.79,0.0,-0.66357,0.00013,29.62136]
[1778764720737,33.95,79779.79,0.0,-0.66357,0.00013,29.62136]
[1778764721194,33.95,79788.0,0.0,-0.66248,0.00013,29.66154]
[1778764721930,33.95,79788.0,0.0,-0.66248,0.00013,29.66154]
[1778764722201,33.95,79789.41,0.0,-0.66229,0.00013,29.66839]
[1778764727236,33.94,79786.74,0.0,-0.66266,0.00013,29.65503]
[1778764728044,33.94,79786.74,0.0,-0.66266,0.00013,29.65503]
[1778764729250,33.94,79773.01,0.0,-0.66448,0.00013,29.58753]
[1778764730257,33.94,79768.18,0.0,-0.66512,0.00013,29.56368]
[1778764733278,33.94,79760.63,0.0,-0.66611,0.00013,29.52628]
[1778764738313,33.94,79756.3,0.0,-0.66668,0.00013,29.50482]
[1778764741335,33.94,79751.24,0.0,-0.66735,0.00013,29.47964]
[1778764746370,33.95,79750.62,0.0,-0.66742,0.00013,29.47674]
[1778764750894,33.95,79750.54,0.0,-0.66743,0.00013,29.47649]
[1778764754951,33.95,79754.18,0.0,-0.66695,0.00013,29.49476]
[1778764760468,33.95,79751.37,0.0,-0.66731,0.00013,29.48089]
[1778764765503,33.95,79752.23,0.0,-0.66719,0.00013,29.48532]
[1778764770538,33.95,79754.53,0.0,-0.66689,0.00013,29.49691]
[1778764772554,33.95,79758.63,0.0,-0.66636,0.00013,29.51408]
[1778764777589,33.95,79757.65,0.0,-0.66649,0.00013,29.50916]
[1778764782624,33.95,79762.23,0.0,-0.66589,0.00013,29.53187]
[1778764787659,33.95,79764.09,0.0,-0.66565,0.00013,29.54092]
[1778764793074,33.95,79767.59,0.0,-0.66519,0.00013,29.55808]
[1778764793173,33.95,79766.73,0.0,-0.66531,0.00013,29.55377]
[1778764798736,33.94,79765.13,0.0,-0.66553,0.00013,29.54557]
[1778764801475,33.94,79765.39,0.0,-0.6655,0.00013,29.54677]
[1778764801757,33.94,79762.21,0.0,-0.66592,0.00013,29.53094]
[1778764803771,33.94,79753.55,0.0,-0.66706,0.00013,29.48776]
[1778764805785,33.94,79749.14,0.0,-0.66764,0.00013,29.46572]
[1778764810821,33.94,79747.96,0.0,-0.6678,0.00013,29.45995]
[1778764815856,33.94,79750.01,0.0,-0.66752,0.00013,29.4703]
[1778764820891,33.95,79748.56,0.0,-0.66771,0.00013,29.46313]
[1778764825928,33.95,79749.89,0.0,-0.66753,0.00013,29.46988]
[1778764826935,33.95,79754.45,0.0,-0.66693,0.00013,29.49268]
[1778764831970,33.95,79755.64,0.0,-0.66679,0.00013,29.49534]
[1778764837005,33.95,79755.94,0.0,-0.66675,0.00013,29.49682]
[1778764840026,33.95,79763.58,0.0,-0.66574,0.00013,29.53481]
[1778764840522,33.95,79763.58,0.0,-0.66574,0.00013,29.53481]
[1778764841033,33.95,79765.28,0.0,-0.66552,0.00013,29.54321]
[1778764845072,33.94,79770.46,0.0,-0.66484,0.00013,29.56868]
[1778764846068,33.94,79782.65,0.0,-0.66323,0.00013,29.62861]
[1778764847075,33.94,79783.45,0.0,-0.66312,0.00013,29.63243]
[1778764848082,33.94,79789.68,0.0,-0.6623,0.00013,29.66279]
[1778764853117,33.94,79788.85,0.0,-0.66243,0.00013,29.65811]
[1778764857145,33.94,79793.81,0.0,-0.66178,0.00013,29.68181]
[1778764861175,33.93,79801.73,0.0,-0.66075,0.00013,29.71978]
[1778764861550,33.93,79801.73,0.0,-0.66075,0.00013,29.71978]
[1778764862182,33.93,79807.34,0.0,-0.66001,0.00013,29.74678]
[1778764863188,33.93,79811.9,0.0,-0.6594,0.00013,29.76861]
[1778764865153,33.93,79811.95,0.0,-0.6594,0.00013,29.76867]
[1778764865645,33.93,79813.25,0.0,-0.65923,0.00013,29.77474]
[1778764866033,33.93,79813.25,0.0,-0.65923,0.00013,29.77474]
[1778764866209,33.93,79820.91,0.0,-0.65822,0.00013,29.8113]
[1778764869233,33.93,79824.71,0.0,-0.65772,0.00013,29.82921]
[1778764872480,33.93,79825.14,0.0,-0.65767,0.00013,29.83107]
[1778764872616,33.92,79821.82,0.0,-0.65812,0.00013,29.81489]
[1778764872644,33.92,79821.82,0.0,-0.65812,0.00013,29.81489]
[1778764874316,33.92,79822.41,0.0,-0.65805,0.00013,29.81754]
[1778764875064,33.92,79821.86,0.0,-0.65813,0.00013,29.8147]
[1778764875279,33.92,79829.28,0.0,-0.65714,0.00013,29.8501]
[1778764876215,33.92,79829.28,0.0,-0.65714,0.00013,29.8501]
[1778764876285,33.92,79833.85,0.0,-0.65653,0.00013,29.87182]
[1778764878299,33.92,79839.05,0.0,-0.65583,0.00013,29.89639]
[1778764883334,33.92,79841.93,0.0,-0.65546,0.00013,29.90967]
[1778764888369,33.92,79841.71,0.0,-0.6555,0.00013,29.90835]
[1778764893404,33.91,79840.17,0.0,-0.65573,0.00013,29.8976]
[1778764896425,33.91,79835.16,0.0,-0.6564,0.00013,29.87376]
[1778764901460,33.91,79834.79,0.0,-0.65645,0.00013,29.8719]
[1778764906495,33.91,79836.33,0.0,-0.65625,0.00013,29.87912]
[1778764910524,33.91,79840.54,0.0,-0.65569,0.00013,29.89894]
[1778764912538,33.91,79844.88,0.0,-0.65511,0.00013,29.91933]
[1778764915561,33.91,79848.04,0.0,-0.65469,0.00013,29.93409]
[1778764916139,33.91,79852.28,0.0,-0.65413,0.00013,29.95394]
[1778764916566,33.91,79860.6,0.0,-0.65301,0.00013,29.99275]
[1778764919274,33.91,79863.78,0.0,-0.65259,0.00013,30.00736]
[1778764919588,33.91,79868.59,0.0,-0.65195,0.00013,30.02958]
[1778764920479,33.91,79868.59,0.0,-0.65195,0.00013,30.02958]
[1778764922807,33.91,79873.88,0.0,-0.65124,0.00013,30.05417]
[1778764922826,33.91,79873.88,0.0,-0.65124,0.00013,30.05417]
[1778764922855,33.91,79882.85,0.0,-0.65003,0.00013,30.0955]
[1778764924206,33.91,79889.56,0.0,-0.64913,0.00013,30.12621]
[1778764929659,33.91,79890.36,0.0,-0.64902,0.00013,30.12981]
[1778764934694,33.91,79890.87,0.0,-0.64895,0.00013,30.13208]
[1778764935746,33.91,79890.87,0.0,-0.64895,0.00013,30.13208]
[1778764936061,33.91,79890.87,0.0,-0.64895,0.00013,30.13208]
[1778764936517,33.91,79890.87,0.0,-0.64895,0.00013,30.13208]
[1778764936063,33.91,79891.65,0.0,-0.64885,0.00013,30.13563]
[1778764937151,33.91,79891.65,0.0,-0.64885,0.00013,30.13563]
[1778764937166,33.91,79898.4,0.0,-0.64794,0.00013,30.1663]
[1778764938654,33.91,79900.8,0.0,-0.64762,0.00013,30.17714]
[1778764938722,33.91,79900.32,0.0,-0.64769,0.00013,30.17492]
[1778764940520,33.91,79900.32,0.0,-0.64769,0.00013,30.17492]
[1778764940581,33.91,79900.9,0.0,-0.64761,0.00013,30.17746]
[1778764941132,33.91,79900.9,0.0,-0.64761,0.00013,30.17746]
[1778764941147,33.91,79900.9,0.0,-0.64761,0.00013,30.17746]
[1778764941261,33.91,79902.65,0.0,-0.64737,0.00013,30.18538]
[1778764942130,33.91,79918.24,0.0,-0.64527,0.00014,30.2554]
[1778764942971,33.91,79926.51,0.0,-0.64416,0.00014,30.29215]
[1778764943759,33.91,79935.34,0.0,-0.64297,0.00014,30.33118]
[1778764945841,33.91,79935.56,0.0,-0.64294,0.00014,30.33215]
[1778764946349,33.91,79937.67,0.0,-0.64265,0.00014,30.34145]
[1778764946743,33.91,79937.67,0.0,-0.64265,0.00014,30.34145]
[1778764947100,33.91,79937.67,0.0,-0.64265,0.00014,30.34145]
[1778764947224,33.91,79937.67,0.0,-0.64265,0.00014,30.34145]
[1778764947310,33.91,79942.92,0.0,-0.64194,0.00014,30.36453]
[1778764949197,33.91,79945.26,0.0,-0.64162,0.00014,30.37476]
[1778764949310,33.91,79942.2,0.0,-0.64204,0.00014,30.36132]
[1778764949801,33.91,79932.09,0.0,-0.64341,0.00014,30.31683]
[1778764950808,33.91,79918.14,0.0,-0.64529,0.00014,30.25479]
[1778764951815,33.9,79910.78,0.0,-0.6463,0.00013,30.21848]
[1778764953767,33.9,79910.2,0.0,-0.64639,0.00013,30.2157]
[1778764953899,33.9,79910.2,0.0,-0.64639,0.00013,30.2157]
[1778764954367,33.9,79910.11,0.0,-0.6464,0.00013,30.21524]
[1778764955321,33.9,79910.11,0.0,-0.6464,0.00013,30.21524]
[1778764955868,33.9,79907.32,0.0,-0.64678,0.00013,30.20262]
[1778764956454,33.9,79907.32,0.0,-0.64678,0.00013,30.20262]
[1778764957025,33.9,79906.46,0.0,-0.64689,0.00013,30.19886]
[1778764957125,33.9,79903.21,0.0,-0.64733,0.00013,30.18419]
[1778764958474,33.9,79903.21,0.0,-0.64733,0.00013,30.18419]
[1778764958490,33.9,79903.21,0.0,-0.64733,0.00013,30.18419]
[1778764958515,33.9,79903.21,0.0,-0.64733,0.00013,30.18419]
[1778764958546,33.91,79903.56,0.0,-0.64727,0.00013,30.18607]
[1778764959449,33.91,79921.67,0.0,-0.64483,0.00014,30.26735]
[1778764960141,33.91,79921.67,0.0,-0.64483,0.00014,30.26735]
[1778764960197,33.91,79936.78,0.0,-0.64279,0.00014,30.33421]
[1778764961136,33.91,79936.78,0.0,-0.64279,0.00014,30.33421]
[1778764961165,33.91,79942.83,0.0,-0.64197,0.00014,30.36083]
[1778764964266,33.9,79940.4,0.0,-0.6423,0.00014,30.35009]
[1778764964362,33.9,79949.47,0.0,-0.64107,0.00014,30.38974]
[1778764964799,33.9,79949.47,0.0,-0.64107,0.00014,30.38974]
[1778764965453,33.9,79949.47,0.0,-0.64107,0.00014,30.38974]
[1778764965554,33.91,79963.82,0.0,-0.63912,0.00014,30.45214]
[1778764965712,33.91,79963.82,0.0,-0.63912,0.00014,30.45214]
[1778764965924,33.91,79973.2,0.0,-0.63785,0.00014,30.49245]
[1778764967338,33.91,79973.2,0.0,-0.63785,0.00014,30.49245]
[1778764967525,33.91,79971.88,0.0,-0.63802,0.00014,30.48695]
[1778764968593,33.91,79971.88,0.0,-0.63802,0.00014,30.48695]
[1778764968749,33.91,79971.78,0.0,-0.63803,0.00014,30.4866]
[1778764969197,33.91,79971.78,0.0,-0.63803,0.00014,30.4866]
[1778764969371,33.91,79971.78,0.0,-0.63803,0.00014,30.4866]
[1778764969631,33.91,79971.78,0.0,-0.63803,0.00014,30.4866]
[1778764969649,33.91,79994.65,0.0,-0.63492,0.00014,30.58372]
[1778764970300,33.91,79994.65,0.0,-0.63492,0.00014,30.58372]
[1778764970393,33.91,80005.76,0.0,-0.6334,0.00014,30.63023]
[1778764970972,33.91,80005.76,0.0,-0.6334,0.00014,30.63023]
[1778764971084,33.91,80007.02,0.0,-0.63323,0.00014,30.63546]
[1778764971971,33.91,79995.24,0.0,-0.63484,0.00014,30.58615]
[1778764973652,33.91,79992.58,0.0,-0.6352,0.00014,30.57498]
[1778764974709,33.91,79992.58,0.0,-0.6352,0.00014,30.57498]
[1778764974566,33.91,79984.99,0.0,-0.63623,0.00014,30.54294]
[1778764974848,33.91,79984.99,0.0,-0.63623,0.00014,30.54294]
[1778764975179,33.91,79984.99,0.0,-0.63623,0.00014,30.54294]
[1778764975524,33.91,79984.99,0.0,-0.63623,0.00014,30.54294]
[1778764975575,33.91,80002.21,0.0,-0.63389,0.00014,30.61544]
[1778764975679,33.91,80002.21,0.0,-0.63389,0.00014,30.61544]
[1778764975874,33.91,80002.21,0.0,-0.63389,0.00014,30.61544]
[1778764976086,33.91,80002.21,0.0,-0.63389,0.00014,30.61544]
[1778764976547,33.91,80002.21,0.0,-0.63389,0.00014,30.61544]
[1778764976564,33.91,80025.87,0.0,-0.63066,0.00014,30.71328]
[1778764976750,33.91,80025.87,0.0,-0.63066,0.00014,30.71328]
[1778764977609,33.91,80018.72,0.0,-0.63164,0.00014,30.68385]
[1778764978146,33.91,80018.72,0.0,-0.63164,0.00014,30.68385]
[1778764978226,33.91,80018.72,0.0,-0.63164,0.00014,30.68385]
[1778764978619,33.91,80004.6,0.0,-0.63356,0.00014,30.62534]
[1778764979545,33.91,80004.6,0.0,-0.63356,0.00014,30.62534]
[1778764979568,33.91,79993.92,0.0,-0.63502,0.00014,30.58062]
[1778764981505,33.91,79994.84,0.0,-0.63489,0.00014,30.58449]
[1778764981569,33.91,79994.84,0.0,-0.63489,0.00014,30.58449]
[1778764981623,33.91,79997.17,0.0,-0.63458,0.00014,30.59431]
[1778764982215,33.91,79997.17,0.0,-0.63458,0.00014,30.59431]
[1778764982462,33.91,79997.17,0.0,-0.63458,0.00014,30.59431]
[1778764982605,33.91,79997.17,0.0,-0.63458,0.00014,30.59431]
[1778764982500,33.91,80014.9,0.0,-0.63216,0.00014,30.66818]
[1778764982706,33.91,80014.9,0.0,-0.63216,0.00014,30.66818]
[1778764983206,33.91,80014.9,0.0,-0.63216,0.00014,30.66818]
[1778764983210,33.91,80027.56,0.0,-0.63043,0.00014,30.72021]
[1778764984066,33.91,80025.15,0.0,-0.63076,0.00014,30.71028]
[1778764984691,33.91,80025.15,0.0,-0.63076,0.00014,30.71028]
[1778764984947,33.91,80025.15,0.0,-0.63076,0.00014,30.71028]
[1778764985310,33.91,80025.15,0.0,-0.63076,0.00014,30.71028]
[1778764985632,33.91,80025.15,0.0,-0.63076,0.00014,30.71028]
[1778764985636,33.91,80019.16,0.0,-0.63158,0.00014,30.6856]
[1778764987099,33.91,80024.08,0.0,-0.63091,0.00014,30.70574]
[1778764989323,33.9,80021.33,0.0,-0.63129,0.00014,30.69439]
[1778764989454,33.9,80021.33,0.0,-0.63129,0.00014,30.69439]
[1778764989462,33.9,80021.33,0.0,-0.63129,0.00014,30.69439]
[1778764989532,33.9,80021.11,0.0,-0.63132,0.00014,30.69339]
[1778764990122,33.9,80011.04,0.0,-0.6327,0.00014,30.65178]
[1778764991132,33.9,80005.75,0.0,-0.63342,0.00014,30.62985]
[1778764993206,33.9,80004.53,0.0,-0.63358,0.00014,30.62481]
[1778764993217,33.9,80004.53,0.0,-0.63358,0.00014,30.62481]
[1778764993278,33.91,79998.76,0.0,-0.63437,0.00014,30.60071]
[1778764994153,33.91,79991.43,0.0,-0.63537,0.00014,30.5699]
[1778764995401,33.91,79991.43,0.0,-0.63537,0.00014,30.5699]
[1778764995731,33.91,79992.09,0.0,-0.63528,0.00014,30.57272]
[1778764997118,33.91,79993.02,0.0,-0.63515,0.00014,30.57667]
[1778764997733,33.91,79994.17,0.0,-0.63499,0.00014,30.58154]
[1778765000260,33.91,79987.99,0.0,-0.63583,0.00014,30.55552]
[1778765000377,33.91,79987.99,0.0,-0.63583,0.00014,30.55552]
[1778765000545,33.91,79983.02,0.0,-0.6365,0.00014,30.53456]
[1778765005329,33.91,79979.05,0.0,-0.63704,0.00014,30.51787]
[1778765005356,33.91,79979.05,0.0,-0.63704,0.00014,30.51787]
[1778765005503,33.91,79979.05,0.0,-0.63704,0.00014,30.51787]
[1778765005545,33.91,79978.98,0.0,-0.63704,0.00014,30.51764]
[1778765006239,33.91,79968.21,0.0,-0.63851,0.00014,30.47163]
[1778765007261,33.91,79968.21,0.0,-0.63851,0.00014,30.47163]
[1778765009081,33.91,79968.6,0.0,-0.63844,0.00014,30.47364]
[1778765010296,33.91,79966.96,0.0,-0.63866,0.00014,30.46676]
[1778765010992,33.92,79963.22,0.0,-0.63916,0.00014,30.45082]
[1778765012907,33.92,79956.77,0.0,-0.64004,0.00014,30.42001]
[1778765014989,33.92,79956.86,0.0,-0.64002,0.00014,30.42067]
[1778765015035,33.92,79956.86,0.0,-0.64002,0.00014,30.42067]
[1778765015446,33.92,79956.86,0.0,-0.64002,0.00014,30.42067]
[1778765015469,33.92,79956.86,0.0,-0.64002,0.00014,30.42067]
[1778765018090,33.92,79957.07,0.0,-0.63998,0.00014,30.42196]
[1778765018564,33.92,79957.07,0.0,-0.63998,0.00014,30.42196]
[1778765020091,33.92,79957.72,0.0,-0.63988,0.00014,30.42503]
[1778765020109,33.92,79957.72,0.0,-0.63988,0.00014,30.42503]
[1778765020337,33.93,79962.15,0.0,-0.63928,0.00014,30.44423]
[1778765021176,33.93,79962.15,0.0,-0.63928,0.00014,30.44423]
[1778765022075,33.93,79966.53,0.0,-0.63868,0.00014,30.46322]
[1778765023106,33.93,79964.98,0.0,-0.63888,0.00014,30.45665]
[1778765023174,33.93,79964.98,0.0,-0.63888,0.00014,30.45665]
[1778765023692,33.93,79964.98,0.0,-0.63888,0.00014,30.45665]
[1778765023358,33.93,79963.54,0.0,-0.63908,0.00014,30.45054]
[1778765024365,33.93,79963.15,0.0,-0.63913,0.00014,30.44887]
[1778765026109,33.93,79962.47,0.0,-0.63922,0.00014,30.4461]
[1778765026431,33.93,79962.47,0.0,-0.63922,0.00014,30.4461]
[1778765026486,33.93,79962.77,0.0,-0.63917,0.00014,30.44757]
[1778765026808,33.93,79962.77,0.0,-0.63917,0.00014,30.44757]
[1778765028211,33.93,79962.37,0.0,-0.63922,0.00014,30.44594]
[1778765029198,33.93,79959.48,0.0,-0.63961,0.00014,30.43355]
[1778765029400,33.93,79958.34,0.0,-0.63977,0.00014,30.42855]
[1778765030039,33.93,79958.34,0.0,-0.63977,0.00014,30.42855]
[1778765030518,33.93,79958.34,0.0,-0.63977,0.00014,30.42855]
[1778765030619,33.93,79958.15,0.0,-0.6398,0.00014,30.42761]
[1778765031231,33.93,79958.15,0.0,-0.6398,0.00014,30.42761]
[1778765031898,33.93,79956.21,0.0,-0.64006,0.00014,30.41921]
[1778765034979,33.93,79960.05,0.0,-0.63954,0.00014,30.43565]
[1778765035065,33.93,79960.05,0.0,-0.63954,0.00014,30.43565]
[1778765035442,33.93,79957.12,0.0,-0.63994,0.00014,30.42292]
[1778765035889,33.93,79957.12,0.0,-0.63994,0.00014,30.42292]
[1778765036581,33.93,79957.12,0.0,-0.63994,0.00014,30.42292]
[1778765037037,33.93,79957.8,0.0,-0.63986,0.00014,30.42573]
[1778765038198,33.93,79957.61,0.0,-0.63988,0.00014,30.42491]
[1778765040092,33.93,79956.83,0.0,-0.63999,0.00014,30.4214]
[1778765040202,33.93,79956.83,0.0,-0.63999,0.00014,30.4214]
[1778765040648,33.93,79956.83,0.0,-0.63999,0.00014,30.4214]
[1778765040667,33.93,79960.6,0.0,-0.63949,0.00014,30.43758]
[1778765041795,33.93,79963.47,0.0,-0.6391,0.00014,30.44997]
[1778765042491,33.93,79969.53,0.0,-0.63827,0.00014,30.47611]
[1778765046440,33.93,79965.18,0.0,-0.63885,0.00014,30.45762]
[1778765046763,33.93,79967.64,0.0,-0.63852,0.00014,30.46827]
[1778765052561,33.93,79969.46,0.0,-0.63826,0.00014,30.4765]
[1778765054500,33.93,79969.56,0.0,-0.63824,0.00014,30.47699]
[1778765054559,33.93,79969.56,0.0,-0.63824,0.00014,30.47699]
[1778765054575,33.93,79970.56,0.0,-0.6381,0.00014,30.48133]
[1778765057393,33.93,79970.22,0.0,-0.63814,0.00014,30.47998]
[1778765057608,33.93,79970.22,0.0,-0.63814,0.00014,30.47998]
[1778765057645,33.93,79965.3,0.0,-0.63881,0.00014,30.4589]
[1778765058141,33.93,79965.3,0.0,-0.63881,0.00014,30.4589]
[1778765058603,33.93,79957.19,0.0,-0.63991,0.00014,30.42394]
[1778765060158,33.94,79955.66,0.0,-0.64011,0.00014,30.41738]
[1778765060748,33.94,79955.66,0.0,-0.64011,0.00014,30.41738]
[1778765060617,33.94,79955.65,0.0,-0.64011,0.00014,30.41741]
[1778765061672,33.94,79955.65,0.0,-0.64011,0.00014,30.41741]
[1778765061900,33.94,79955.65,0.0,-0.64011,0.00014,30.41741]
[1778765062619,33.94,79955.79,0.0,-0.6401,0.00014,30.41795]
[1778765062757,33.94,79981.65,0.0,-0.63659,0.00014,30.52889]
[1778765063292,33.94,79981.65,0.0,-0.63659,0.00014,30.52889]
[1778765063533,33.94,79981.65,0.0,-0.63659,0.00014,30.52889]
[1778765063649,33.94,80005.39,0.0,-0.63335,0.00014,30.62881]
[1778765064121,33.94,80005.39,0.0,-0.63335,0.00014,30.62881]
[1778765064426,33.94,80005.39,0.0,-0.63335,0.00014,30.62881]
[1778765064657,33.94,80005.88,0.0,-0.63328,0.00014,30.6308]
[1778765067123,33.94,80006.1,0.0,-0.63325,0.00014,30.63191]
[1778765067193,33.94,80006.1,0.0,-0.63325,0.00014,30.63191]
[1778765067233,33.94,80006.1,0.0,-0.63325,0.00014,30.63191]
[1778765067471,33.94,80006.1,0.0,-0.63325,0.00014,30.63191]
[1778765067689,33.94,80018.33,0.0,-0.63158,0.00014,30.68252]
[1778765068084,33.94,80018.33,0.0,-0.63158,0.00014,30.68252]
[1778765068097,33.94,80018.33,0.0,-0.63158,0.00014,30.68252]
[1778765068337,33.94,80018.33,0.0,-0.63158,0.00014,30.68252]
[1778765068694,33.94,80022.56,0.0,-0.63101,0.00014,30.69978]
[1778765069351,33.94,80022.56,0.0,-0.63101,0.00014,30.69978]
[1778765069701,33.94,80026.07,0.0,-0.63053,0.00014,30.71407]
[1778765070249,33.94,80026.07,0.0,-0.63053,0.00014,30.71407]
[1778765070599,33.94,80026.07,0.0,-0.63053,0.00014,30.71407]
[1778765070608,33.94,80026.07,0.0,-0.63053,0.00014,30.71407]
[1778765070708,33.93,80025.94,0.0,-0.63055,0.00014,30.71344]
[1778765071216,33.93,80025.94,0.0,-0.63055,0.00014,30.71344]
[1778765071349,33.93,80025.94,0.0,-0.63055,0.00014,30.71344]
[1778765071715,33.93,80021.44,0.0,-0.63118,0.00014,30.69173]
[1778765073225,33.93,80020.91,0.0,-0.63126,0.00014,30.68947]
[1778765073729,33.93,80011.76,0.0,-0.63251,0.00014,30.65165]
[1778765074245,33.93,80011.76,0.0,-0.63251,0.00014,30.65165]
[1778765074736,33.93,80009.17,0.0,-0.63286,0.00014,30.64103]
[1778765075224,33.93,80009.17,0.0,-0.63286,0.00014,30.64103]
[1778765075743,33.93,80001.83,0.0,-0.63386,0.00014,30.61057]
[1778765075828,33.93,80001.83,0.0,-0.63386,0.00014,30.61057]
[1778765077233,33.93,79998.36,0.0,-0.63433,0.00014,30.59613]
[1778765077331,33.93,79998.36,0.0,-0.63433,0.00014,30.59613]
[1778765077757,33.94,79993.72,0.0,-0.63496,0.00014,30.57672]
[1778765082792,33.94,79998.94,0.0,-0.63424,0.00014,30.59875]
[1778765083329,33.94,79998.94,0.0,-0.63424,0.00014,30.59875]
[1778765083799,33.94,80005.91,0.0,-0.63329,0.00014,30.62789]
[1778765084091,33.94,80005.91,0.0,-0.63329,0.00014,30.62789]
[1778765084806,33.94,80012.22,0.0,-0.63243,0.00014,30.65404]
[1778765086088,33.94,80012.96,0.0,-0.63233,0.00014,30.65704]
[1778765086719,33.94,80012.96,0.0,-0.63233,0.00014,30.65704]
[1778765086779,33.94,80012.96,0.0,-0.63233,0.00014,30.65716]
[1778765087882,33.94,80003.01,0.0,-0.63368,0.00014,30.61595]
[1778765088834,33.94,79997.38,0.0,-0.63444,0.00014,30.59248]
[1778765092862,33.94,80002.37,0.0,-0.63376,0.00014,30.61355]
[1778765098351,33.94,79997.97,0.0,-0.63435,0.00014,30.59534]
[1778765100226,33.94,79997.22,0.0,-0.63445,0.00014,30.59228]
[1778765100371,33.94,79997.22,0.0,-0.63445,0.00014,30.59228]
[1778765100600,33.94,79997.22,0.0,-0.63445,0.00014,30.59228]
[1778765101205,33.94,79999.1,0.0,-0.63419,0.00014,30.60018]
[1778765101457,33.94,79977.14,0.0,-0.63718,0.00014,30.50752]
[1778765102043,33.94,79977.14,0.0,-0.63718,0.00014,30.50752]
[1778765102133,33.94,79977.14,0.0,-0.63718,0.00014,30.50752]
[1778765102390,33.94,79977.14,0.0,-0.63718,0.00014,30.50752]
[1778765102484,33.94,79964.49,0.0,-0.63889,0.00014,30.45345]
[1778765103316,33.94,79964.49,0.0,-0.63889,0.00014,30.45345]
[1778765103417,33.95,79958.23,0.0,-0.63973,0.00014,30.42663]
[1778765103949,33.95,79958.23,0.0,-0.63973,0.00014,30.42663]
[1778765104095,33.95,79958.23,0.0,-0.63973,0.00014,30.42663]
[1778765104219,33.95,79958.23,0.0,-0.63973,0.00014,30.42663]
[1778765104567,33.95,79958.23,0.0,-0.63973,0.00014,30.42663]
[1778765105202,33.95,79957.5,0.0,-0.63983,0.00014,30.42361]
[1778765105389,33.95,79957.5,0.0,-0.63983,0.00014,30.42361]
[1778765105451,33.95,79954.66,0.0,-0.64021,0.00014,30.41131]
[1778765106505,33.95,79954.66,0.0,-0.64021,0.00014,30.41131]
[1778765107707,33.95,79952.91,0.0,-0.64045,0.00014,30.40376]
[1778765107809,33.95,79951.75,0.0,-0.6406,0.00014,30.39882]
[1778765108319,33.95,79951.75,0.0,-0.6406,0.00014,30.39882]
[1778765108338,33.95,79951.75,0.0,-0.6406,0.00014,30.39882]
[1778765108365,33.95,79950.74,0.0,-0.64074,0.00014,30.39443]
[1778765109989,33.95,79942.29,0.0,-0.64188,0.00014,30.35761]
[1778765114017,33.95,79937.53,0.0,-0.64252,0.00014,30.33688]
[1778765117038,33.95,79928.18,0.0,-0.64378,0.00014,30.29571]
[1778765118045,33.95,79923.62,0.0,-0.6444,0.00014,30.27536]
[1778765120059,33.95,79929.78,0.0,-0.64358,0.00014,30.30244]
[1778765121115,33.95,79929.78,0.0,-0.64358,0.00014,30.30244]
[1778765121173,33.95,79929.78,0.0,-0.64358,0.00014,30.30244]
[1778765121270,33.95,79929.29,0.0,-0.64365,0.00014,30.30014]
[1778765121981,33.95,79929.29,0.0,-0.64365,0.00014,30.30014]
[1778765122860,33.95,79964.63,0.0,-0.63886,0.00014,30.45451]
[1778765123339,33.95,79964.63,0.0,-0.63886,0.00014,30.45451]
[1778765123505,33.95,79964.63,0.0,-0.63886,0.00014,30.45451]
[1778765123606,33.95,79967.7,0.0,-0.63844,0.00014,30.46779]
[1778765124286,33.95,79967.7,0.0,-0.63844,0.00014,30.46779]
[1778765124622,33.95,79967.7,0.0,-0.63844,0.00014,30.46779]
[1778765125098,33.95,79962.82,0.0,-0.6391,0.00014,30.4469]
[1778765127691,33.95,79961.73,0.0,-0.63924,0.00014,30.4422]
[1778765133154,33.95,79963.11,0.0,-0.63906,0.00014,30.44514]
[1778765136655,33.95,79962.94,0.0,-0.63908,0.00014,30.44459]
[1778765137283,33.95,79962.0,0.0,-0.63921,0.00014,30.44063]
[1778765138153,33.95,79957.92,0.0,-0.63976,0.00014,30.42311]
[1778765138189,33.95,79954.07,0.0,-0.64028,0.00014,30.40639]
[1778765139059,33.95,79954.07,0.0,-0.64028,0.00014,30.40639]
[1778765139520,33.95,79954.07,0.0,-0.64028,0.00014,30.40639]
[1778765139621,33.95,79953.65,0.0,-0.64034,0.00014,30.40454]
[1778765141052,33.95,79953.65,0.0,-0.64034,0.00014,30.40454]
[1778765141118,33.95,79953.65,0.0,-0.64034,0.00014,30.40454]
[1778765141168,33.95,79953.65,0.0,-0.64034,0.00014,30.40454]
[1778765141668,33.95,79953.65,0.0,-0.64034,0.00014,30.40454]
[1778765141680,33.95,79951.35,0.0,-0.64065,0.00014,30.39446]
[1778765148259,33.95,79946.23,0.0,-0.64135,0.00014,30.37197]
[1778765153294,33.95,79947.08,0.0,-0.64124,0.00014,30.37553]
[1778765157322,33.95,79941.87,0.0,-0.64195,0.00014,30.35264]
[1778765162357,33.95,79942.93,0.0,-0.64181,0.00014,30.35719]
[1778765164374,33.95,79934.41,0.0,-0.64294,0.00014,30.32035]
[1778765165381,33.95,79921.42,0.0,-0.64469,0.00013,30.26307]
[1778765166388,33.95,79919.31,0.0,-0.64499,0.00013,30.25309]
[1778765167241,33.95,79919.31,0.0,-0.64499,0.00013,30.25309]
[1778765167395,33.94,79917.89,0.0,-0.64521,0.00013,30.24606]
[1778765169382,33.94,79917.92,0.0,-0.64524,0.00013,30.24503]
[1778765169860,33.92,79910.74,0.0,-0.64628,0.00013,30.21081]
[1778765170049,33.92,79910.74,0.0,-0.64628,0.00013,30.21081]
[1778765170416,33.92,79908.34,0.0,-0.6466,0.00013,30.20002]
[1778765170933,33.92,79908.34,0.0,-0.6466,0.00013,30.20002]
[1778765171423,33.91,79905.13,0.0,-0.64706,0.00013,30.18472]
[1778765172258,33.91,79905.13,0.0,-0.64706,0.00013,30.18472]
[1778765172642,33.91,79905.13,0.0,-0.64706,0.00013,30.18472]
[1778765172645,33.92,79907.95,0.0,-0.64667,0.00013,30.19782]
[1778765178472,33.89,79906.68,0.0,-0.64698,0.00013,30.1879]
[1778765181748,33.89,79904.97,0.0,-0.64722,0.00013,30.18001]
[1778765182194,33.88,79903.46,0.0,-0.64743,0.00013,30.17302]
[1778765182500,33.88,79900.94,0.0,-0.64777,0.00013,30.16161]
[1778765184391,33.88,79898.05,0.0,-0.64816,0.00013,30.14842]
[1778765184514,33.88,79897.67,0.0,-0.64821,0.00013,30.14663]
[1778765189550,33.88,79898.73,0.0,-0.64808,0.00013,30.15109]
[1778765195593,33.88,79894.98,0.0,-0.64861,0.00013,30.13039]
[1778765198209,33.88,79897.77,0.0,-0.64824,0.00013,30.14295]
[1778765198614,33.88,79899.35,0.0,-0.64803,0.00013,30.15006]
[1778765203649,33.89,79897.87,0.0,-0.64819,0.00013,30.14468]
[1778765208684,33.9,79897.95,0.0,-0.64813,0.00013,30.14636]
[1778765213719,33.9,79897.51,0.0,-0.64815,0.00013,30.14564]
[1778765219761,33.92,79896.98,0.0,-0.64817,0.00013,30.14499]
[1778765220230,33.92,79896.98,0.0,-0.64817,0.00013,30.14499]
[1778765220282,33.92,79896.98,0.0,-0.64817,0.00013,30.14499]
[1778765220474,33.92,79896.98,0.0,-0.64817,0.00013,30.14499]
[1778765220880,33.92,79896.98,0.0,-0.64817,0.00013,30.14499]
[1778765220924,33.92,79889.11,0.0,-0.64922,0.00013,30.10916]
[1778765226815,33.91,79890.1,0.0,-0.64911,0.00013,30.11319]
[1778765231850,33.91,79887.95,0.0,-0.64941,0.00013,30.10306]
[1778765236885,33.91,79889.35,0.0,-0.64923,0.00013,30.10918]
[1778765238899,33.91,79895.66,0.0,-0.64838,0.00013,30.13781]
[1778765239479,33.91,79895.66,0.0,-0.64838,0.00013,30.13781]
[1778765239906,33.91,79896.22,0.0,-0.64831,0.00013,30.14028]
[1778765244020,33.91,79896.09,0.0,-0.64834,0.00013,30.13938]
[1778765244072,33.91,79896.09,0.0,-0.64834,0.00013,30.13938]
[1778765244941,33.91,79896.21,0.0,-0.64832,0.00013,30.13985]
[1778765246428,33.9,79896.18,0.0,-0.64833,0.00013,30.13963]
[1778765247325,33.9,79897.95,0.0,-0.64809,0.00013,30.14759]
[1778765248557,33.9,79898.67,0.0,-0.648,0.00013,30.15078]
[1778765248609,33.9,79898.67,0.0,-0.648,0.00013,30.15078]
[1778765248970,33.9,79899.63,0.0,-0.64787,0.00013,30.15505]
[1778765254004,33.9,79898.22,0.0,-0.64809,0.00013,30.14503]
[1778765259039,33.9,79901.7,0.0,-0.64763,0.00013,30.16044]
[1778765260061,33.9,79901.7,0.0,-0.64763,0.00013,30.16044]
[1778765260189,33.9,79901.7,0.0,-0.64763,0.00013,30.16044]
[1778765260698,33.9,79903.35,0.0,-0.64741,0.00013,30.16783]
[1778765266091,33.89,79904.57,0.0,-0.64726,0.00013,30.17284]
[1778765269544,33.89,79905.82,0.0,-0.6471,0.00013,30.17833]
[1778765269591,33.89,79900.24,0.0,-0.64786,0.00013,30.15299]
[1778765270426,33.89,79900.24,0.0,-0.64786,0.00013,30.15299]
[1778765270988,33.89,79900.24,0.0,-0.64786,0.00013,30.15299]
[1778765270486,33.89,79891.9,0.0,-0.64898,0.00013,30.11499]
[1778765271057,33.89,79891.9,0.0,-0.64898,0.00013,30.11499]
[1778765271508,33.89,79891.9,0.0,-0.64898,0.00013,30.11499]
[1778765271609,33.89,79894.74,0.0,-0.6486,0.00013,30.12793]
[1778765273088,33.89,79897.82,0.0,-0.64819,0.00013,30.14189]
[1778765273140,33.89,79897.91,0.0,-0.64818,0.00013,30.14223]
[1778765278965,33.9,79897.72,0.0,-0.64817,0.00013,30.14231]
[1778765279004,33.9,79899.13,0.0,-0.64797,0.00013,30.1492]
[1778765279096,33.9,79899.13,0.0,-0.64797,0.00013,30.1492]
[1778765280402,33.9,79900.29,0.0,-0.64781,0.00013,30.15446]
[1778765280503,33.9,79897.79,0.0,-0.64815,0.00013,30.14304]
[1778765285333,33.91,79897.07,0.0,-0.64821,0.00013,30.14079]
[1778765285606,33.91,79897.01,0.0,-0.64821,0.00013,30.14077]
[1778765286879,33.91,79897.01,0.0,-0.64821,0.00013,30.14077]
[1778765286931,33.91,79897.01,0.0,-0.64821,0.00013,30.14077]
[1778765286980,33.91,79900.07,0.0,-0.64779,0.00013,30.15482]
[1778765287103,33.91,79900.07,0.0,-0.64779,0.00013,30.15482]
[1778765287602,33.91,79900.07,0.0,-0.64779,0.00013,30.15482]
[1778765287664,33.91,79900.07,0.0,-0.64779,0.00013,30.15482]
[1778765287904,33.91,79900.07,0.0,-0.64779,0.00013,30.15482]
[1778765287985,33.91,79901.81,0.0,-0.64756,0.00013,30.16259]
[1778765288162,33.91,79901.81,0.0,-0.64756,0.00013,30.16259]
[1778765292497,33.91,79901.38,0.0,-0.64763,0.00013,30.16042]
[1778765292599,33.91,79901.06,0.0,-0.64767,0.00013,30.1589]
[1778765293258,33.91,79901.06,0.0,-0.64767,0.00013,30.1589]
[1778765293281,33.91,79900.77,0.0,-0.64771,0.00013,30.1577]
[1778765296197,33.91,79899.65,0.0,-0.64784,0.00013,30.15315]
[1778765296302,33.91,79899.66,0.0,-0.64783,0.00013,30.15346]
[1778765297637,33.91,79899.66,0.0,-0.64783,0.00013,30.15346]
[1778765297879,33.91,79899.66,0.0,-0.64783,0.00013,30.15346]
[1778765297910,33.91,79899.28,0.0,-0.64789,0.00013,30.15152]
[1778765298302,33.91,79899.28,0.0,-0.64789,0.00013,30.15152]
[1778765298319,33.91,79890.04,0.0,-0.64914,0.00013,30.10949]
[1778765299326,33.91,79878.0,0.0,-0.65076,0.00013,30.05423]
[1778765300333,33.91,79877.08,0.0,-0.65088,0.00013,30.04995]
[1778765303677,33.91,79881.67,0.0,-0.65027,0.00013,30.07095]
[1778765305368,33.91,79887.38,0.0,-0.64951,0.00013,30.097]
[1778765310403,33.91,79890.0,0.0,-0.64916,0.00013,30.10861]
[1778765314262,33.91,79892.48,0.0,-0.64885,0.00013,30.1165]
[1778765314306,33.91,79892.48,0.0,-0.64885,0.00013,30.1165]
[1778765314526,33.91,79892.48,0.0,-0.64885,0.00013,30.1165]
[1778765314611,33.91,79895.47,0.0,-0.64845,0.00013,30.13004]
[1778765315559,33.91,79895.47,0.0,-0.64845,0.00013,30.13004]
[1778765317402,33.9,79900.58,0.0,-0.64777,0.00013,30.15306]
[1778765322263,33.9,79900.52,0.0,-0.64779,0.00013,30.15233]
[1778765322317,33.9,79900.52,0.0,-0.64779,0.00013,30.15233]
[1778765324398,33.9,79903.57,0.0,-0.64739,0.00013,30.16595]
[1778765327415,33.9,79904.93,0.0,-0.64721,0.00013,30.17182]
[1778765327897,33.9,79904.93,0.0,-0.64721,0.00013,30.17182]
[1778765334571,33.89,79906.08,0.0,-0.64708,0.00013,30.1763]
[1778765335808,33.89,79906.08,0.0,-0.64708,0.00013,30.1763]
[1778765335918,33.89,79906.08,0.0,-0.64708,0.00013,30.1763]
[1778765335996,33.89,79906.12,0.0,-0.64708,0.00013,30.17631]
[1778765336937,33.89,79906.12,0.0,-0.64708,0.00013,30.17631]
[1778765336959,33.89,79911.12,0.0,-0.64641,0.00014,30.1988]
[1778765337388,33.89,79911.12,0.0,-0.64641,0.00014,30.1988]
[1778765337767,33.89,79916.73,0.0,-0.64565,0.00014,30.22399]
[1778765339606,33.89,79921.53,0.0,-0.645,0.00014,30.24533]
[1778765343634,33.89,79916.52,0.0,-0.64569,0.00014,30.22267]
[1778765344770,33.89,79916.52,0.0,-0.64569,0.00014,30.22267]
[1778765344838,33.89,79907.65,0.0,-0.64689,0.00013,30.18273]
[1778765345137,33.89,79907.65,0.0,-0.64689,0.00013,30.18273]
[1778765345669,33.89,79907.65,0.0,-0.64689,0.00013,30.18273]
[1778765345742,33.89,79903.22,0.0,-0.64749,0.00013,30.16264]
[1778765346655,33.89,79908.6,0.0,-0.64676,0.00014,30.18688]
[1778765352439,33.88,79909.8,0.0,-0.64661,0.00014,30.19197]
[1778765352697,33.88,79905.97,0.0,-0.64714,0.00013,30.17453]
[1778765357733,33.88,79904.47,0.0,-0.64735,0.00013,30.16745]
[1778765358463,33.88,79904.47,0.0,-0.64735,0.00013,30.16745]
[1778765358740,33.88,79909.77,0.0,-0.64663,0.00014,30.19132]
[1778765359806,33.88,79909.77,0.0,-0.64663,0.00014,30.19132]
[1778765359907,33.88,79911.68,0.0,-0.64638,0.00014,30.1998]
[1778765360878,33.88,79911.68,0.0,-0.64638,0.00014,30.1998]
[1778765360907,33.88,79915.05,0.0,-0.64593,0.00014,30.21487]
[1778765366797,33.88,79918.17,0.0,-0.64551,0.00014,30.2287]
[1778765371832,33.88,79919.31,0.0,-0.64537,0.00014,30.23052]
[1778765373846,33.88,79924.34,0.0,-0.64469,0.00014,30.25295]
[1778765378881,33.88,79923.62,0.0,-0.6448,0.00014,30.24959]
[1778765383916,33.87,79923.95,0.0,-0.64476,0.00014,30.25091]
[1778765388951,33.87,79928.83,0.0,-0.6441,0.00014,30.27245]
[1778765393986,33.87,79930.09,0.0,-0.64394,0.00014,30.27782]
[1778765397007,33.87,79924.62,0.0,-0.64468,0.00014,30.25335]
[1778765398014,33.87,79919.09,0.0,-0.64543,0.00014,30.22861]
[1778765403053,33.87,79913.09,0.0,-0.64625,0.00014,30.20155]
[1778765403435,33.87,79913.09,0.0,-0.64625,0.00014,30.20155]
[1778765404132,33.87,79913.09,0.0,-0.64625,0.00014,30.20155]
[1778765404061,33.87,79917.29,0.0,-0.64568,0.00014,30.22039]
[1778765405067,33.87,79918.27,0.0,-0.64555,0.00014,30.22475]
[1778765406254,33.87,79914.42,0.0,-0.64607,0.00014,30.20744]
[1778765407082,33.87,79912.78,0.0,-0.6463,0.00014,30.2]
[1778765407188,33.87,79912.78,0.0,-0.6463,0.00014,30.2]
[1778765408089,33.87,79912.25,0.0,-0.64637,0.00014,30.19754]
[1778765410103,33.87,79907.5,0.0,-0.64702,0.00014,30.176]
[1778765410331,33.87,79907.5,0.0,-0.64702,0.00014,30.176]
[1778765411035,33.87,79907.5,0.0,-0.64702,0.00014,30.176]
[1778765411110,33.87,79906.12,0.0,-0.6472,0.00014,30.16971]
[1778765411384,33.87,79906.12,0.0,-0.6472,0.00014,30.16971]
[1778765411983,33.87,79906.12,0.0,-0.6472,0.00014,30.16971]
[1778765412328,33.87,79902.84,0.0,-0.64765,0.00013,30.1548]
[1778765413955,33.87,79900.91,0.0,-0.64791,0.00013,30.146]
[1778765415292,33.87,79896.84,0.0,-0.64846,0.00013,30.12741]
[1778765415686,33.87,79896.84,0.0,-0.64846,0.00013,30.12741]
[1778765416147,33.87,79895.02,0.0,-0.6487,0.00013,30.11931]
[1778765418180,33.87,79898.91,0.0,-0.64816,0.00013,30.13742]
[1778765418412,33.87,79898.91,0.0,-0.64816,0.00013,30.13742]
[1778765419616,33.87,79898.91,0.0,-0.64816,0.00013,30.13742]
[1778765419717,33.87,79903.55,0.0,-0.64754,0.00013,30.1585]
[1778765420372,33.87,79903.55,0.0,-0.64754,0.00013,30.1585]
[1778765420501,33.87,79903.55,0.0,-0.64754,0.00013,30.1585]
[1778765420971,33.87,79903.55,0.0,-0.64754,0.00013,30.1585]
[1778765421120,33.87,79903.55,0.0,-0.64754,0.00013,30.1585]
[1778765421121,33.87,79905.52,0.0,-0.64728,0.00014,30.16729]
[1778765421238,33.87,79905.52,0.0,-0.64728,0.00014,30.16729]
[1778765421322,33.87,79907.84,0.0,-0.64696,0.00014,30.17777]
[1778765422189,33.87,79912.8,0.0,-0.64629,0.00014,30.20005]
[1778765427224,33.87,79912.86,0.0,-0.6463,0.00014,30.19996]
[1778765432260,33.86,79916.96,0.0,-0.64577,0.00014,30.21488]
[1778765433352,33.86,79922.91,0.0,-0.64496,0.00014,30.24151]
[1778765439309,33.86,79920.9,0.0,-0.64524,0.00014,30.23234]
[1778765443171,33.86,79923.29,0.0,-0.64492,0.00014,30.24295]
[1778765443189,33.86,79922.57,0.0,-0.64502,0.00014,30.23962]
[1778765443419,33.86,79922.57,0.0,-0.64502,0.00014,30.23962]
[1778765444030,33.86,79922.57,0.0,-0.64502,0.00014,30.23962]
[1778765444034,33.86,79912.58,0.0,-0.64637,0.00014,30.19476]
[1778765444234,33.86,79912.58,0.0,-0.64637,0.00014,30.19476]
[1778765444344,33.86,79903.56,0.0,-0.64759,0.00014,30.15402]
[1778765445583,33.86,79903.56,0.0,-0.64759,0.00014,30.15402]
[1778765445634,33.86,79901.08,0.0,-0.64793,0.00013,30.14278]
[1778765446495,33.86,79901.08,0.0,-0.64793,0.00013,30.14278]
[1778765446596,33.86,79901.86,0.0,-0.64782,0.00014,30.14651]
[1778765447692,33.86,79901.86,0.0,-0.64782,0.00014,30.14651]
[1778765447693,33.86,79901.56,0.0,-0.64786,0.00014,30.14515]
[1778765450130,33.86,79901.48,0.0,-0.64786,0.00013,30.14498]
[1778765450194,33.87,79901.05,0.0,-0.64791,0.00013,30.1434]
[1778765450516,33.87,79901.05,0.0,-0.64791,0.00013,30.1434]
[1778765450548,33.87,79901.18,0.0,-0.64789,0.00013,30.14399]
[1778765457153,33.87,79902.99,0.0,-0.64762,0.00013,30.15308]
[1778765460468,33.88,79905.43,0.0,-0.64726,0.00014,30.16495]
[1778765460524,33.88,79905.43,0.0,-0.64726,0.00014,30.16495]
[1778765460539,33.88,79905.24,0.0,-0.64728,0.00014,30.1643]
[1778765461464,33.88,79895.17,0.0,-0.64864,0.00013,30.11855]
[1778765464029,33.88,79888.98,0.0,-0.64947,0.00013,30.09027]
[1778765464486,33.88,79881.86,0.0,-0.65043,0.00013,30.05761]
[1778765465493,33.88,79875.86,0.0,-0.65124,0.00013,30.02998]
[1778765470541,33.88,79882.95,0.0,-0.65028,0.00013,30.06289]
[1778765472103,33.88,79882.95,0.0,-0.65028,0.00013,30.06289]
[1778765472381,33.88,79882.95,0.0,-0.65028,0.00013,30.06289]
[1778765472147,33.88,79885.84,0.0,-0.64989,0.00013,30.07617]
[1778765472664,33.88,79885.84,0.0,-0.64989,0.00013,30.07617]
[1778765473003,33.88,79885.84,0.0,-0.64989,0.00013,30.07617]
[1778765473006,33.88,79895.7,0.0,-0.64856,0.00013,30.12124]
[1778765473563,33.88,79903.61,0.0,-0.64749,0.00013,30.15712]
[1778765475325,33.88,79903.61,0.0,-0.64749,0.00013,30.15712]
[1778765475348,33.88,79903.61,0.0,-0.64749,0.00013,30.15712]
[1778765475898,33.88,79905.46,0.0,-0.64725,0.00014,30.16538]
[1778765475999,33.88,79907.19,0.0,-0.64701,0.00014,30.1732]
[1778765479001,33.88,79918.16,0.0,-0.64554,0.00014,30.22237]
[1778765481621,33.88,79925.56,0.0,-0.64454,0.00014,30.25527]
[1778765486658,33.88,79917.86,0.0,-0.64559,0.00014,30.22057]
[1778765487665,33.88,79912.86,0.0,-0.64627,0.00014,30.19809]
[1778765491693,33.87,79919.75,0.0,-0.64535,0.00014,30.22567]
[1778765496728,33.87,79917.69,0.0,-0.64564,0.00014,30.21624]
[1778765502247,33.87,79917.82,0.0,-0.64563,0.00014,30.21668]
[1778765502334,33.87,79918.63,0.0,-0.64552,0.00014,30.22024]
[1778765505184,33.87,79930.03,0.0,-0.64398,0.00014,30.27099]
[1778765505791,33.87,79939.24,0.0,-0.64273,0.00014,30.31175]
[1778765506798,33.87,79944.32,0.0,-0.64204,0.00014,30.33408]
[1778765511473,33.87,79944.98,0.0,-0.64196,0.00014,30.33685]
[1778765511833,33.87,79947.15,0.0,-0.64167,0.00014,30.34628]
[1778765515861,33.87,79952.0,0.0,-0.64101,0.00014,30.36728]
[1778765517875,33.87,79943.23,0.0,-0.64221,0.00014,30.32873]
[1778765522910,33.86,79939.23,0.0,-0.64276,0.00014,30.31093]
[1778765524924,33.86,79945.69,0.0,-0.64188,0.00014,30.33928]
[1778765529959,33.86,79945.86,0.0,-0.64187,0.00014,30.33976]
[1778765534998,33.86,79944.32,0.0,-0.64209,0.00014,30.33271]
[1778765540036,33.86,79944.88,0.0,-0.64203,0.00014,30.33468]
[1778765545071,33.85,79944.92,0.0,-0.64204,0.00014,30.33432]
[1778765549790,33.85,79946.52,0.0,-0.64183,0.00014,30.34132]
[1778765549863,33.85,79946.52,0.0,-0.64183,0.00014,30.34132]
[1778765550106,33.85,79946.47,0.0,-0.64183,0.00014,30.3411]
[1778765550709,33.85,79946.47,0.0,-0.64183,0.00014,30.3411]
[1778765551113,33.85,79945.32,0.0,-0.642,0.00014,30.33284]
[1778765556149,33.85,79942.41,0.0,-0.64241,0.00014,30.31975]
[1778765557156,33.85,79932.94,0.0,-0.6437,0.00014,30.27777]
[1778765559170,33.85,79929.77,0.0,-0.64413,0.00014,30.26351]
[1778765563198,33.84,79919.92,0.0,-0.64548,0.00014,30.2192]
[1778765564205,33.84,79913.97,0.0,-0.64629,0.00014,30.19244]
[1778765565536,33.84,79910.98,0.0,-0.64669,0.00014,30.17894]
[1778765566350,33.84,79910.98,0.0,-0.64669,0.00014,30.17894]
[1778765567228,33.84,79920.68,0.0,-0.64538,0.00014,30.22249]
[1778765572263,33.84,79923.28,0.0,-0.64504,0.00014,30.23388]
[1778765577298,33.84,79926.26,0.0,-0.64464,0.00014,30.24695]
[1778765580322,33.84,79914.42,0.0,-0.64625,0.00014,30.19374]
[1778765580886,33.84,79914.42,0.0,-0.64625,0.00014,30.19374]
[1778765580897,33.84,79914.42,0.0,-0.64625,0.00014,30.19374]
[1778765581077,33.84,79914.42,0.0,-0.64625,0.00014,30.19374]
[1778765581331,33.84,79902.46,0.0,-0.64787,0.00014,30.13961]
[1778765582338,33.84,79896.09,0.0,-0.64873,0.00014,30.11059]
[1778765583345,33.84,79900.49,0.0,-0.64813,0.00014,30.13063]
[1778765583587,33.84,79900.49,0.0,-0.64813,0.00014,30.13063]
[1778765583844,33.84,79900.49,0.0,-0.64813,0.00014,30.13063]
[1778765584352,33.84,79904.13,0.0,-0.64764,0.00014,30.14715]
[1778765585593,33.84,79907.49,0.0,-0.64719,0.00014,30.16234]
[1778765586366,33.84,79906.37,0.0,-0.64734,0.00014,30.15723]
[1778765587885,33.84,79908.27,0.0,-0.64709,0.00014,30.16579]
[1778765590074,33.84,79907.87,0.0,-0.64714,0.00014,30.1639]
[1778765590127,33.84,79907.87,0.0,-0.64714,0.00014,30.1639]
[1778765590385,33.84,79907.87,0.0,-0.64714,0.00014,30.1639]
[1778765590399,33.84,79901.37,0.0,-0.64802,0.00014,30.13439]
[1778765591178,33.84,79901.37,0.0,-0.64802,0.00014,30.13439]
[1778765591394,33.84,79901.37,0.0,-0.64802,0.00014,30.13439]
[1778765591409,33.84,79901.43,0.0,-0.64802,0.00014,30.13464]
[1778765591733,33.84,79901.43,0.0,-0.64802,0.00014,30.13464]
[1778765592478,33.84,79901.43,0.0,-0.64802,0.00014,30.13464]
[1778765592416,33.84,79903.04,0.0,-0.6478,0.00014,30.14197]
[1778765592573,33.84,79903.04,0.0,-0.6478,0.00014,30.14197]
[1778765592661,33.84,79903.04,0.0,-0.6478,0.00014,30.14197]
[1778765593423,33.84,79895.92,0.0,-0.64876,0.00014,30.10953]
[1778765594583,33.84,79895.92,0.0,-0.64876,0.00014,30.10953]
[1778765594430,33.84,79877.03,0.0,-0.65131,0.00013,30.02264]
[1778765594615,33.84,79877.03,0.0,-0.65131,0.00013,30.02264]
[1778765595311,33.84,79877.03,0.0,-0.65131,0.00013,30.02264]
[1778765595437,33.84,79855.92,0.0,-0.65415,0.00013,29.92427]
[1778765596238,33.84,79855.92,0.0,-0.65415,0.00013,29.92427]
[1778765596410,33.84,79855.92,0.0,-0.65415,0.00013,29.92427]
[1778765596449,33.84,79847.37,0.0,-0.65529,0.00013,29.88411]
[1778765597532,33.84,79841.83,0.0,-0.65603,0.00013,29.85803]
[1778765597597,33.84,79841.83,0.0,-0.65603,0.00013,29.85803]
[1778765598459,33.84,79829.67,0.0,-0.65766,0.00013,29.80024]
[1778765599468,33.84,79823.42,0.0,-0.65849,0.00013,29.77046]
[1778765600475,33.84,79828.24,0.0,-0.65784,0.00013,29.79368]
[1778765602473,33.84,79826.34,0.0,-0.65809,0.00013,29.78476]
[1778765602489,33.84,79815.86,0.0,-0.65949,0.00013,29.73446]
[1778765603763,33.84,79811.99,0.0,-0.66,0.00013,29.7159]
[1778765604503,33.84,79820.4,0.0,-0.65887,0.00013,29.75662]
[1778765605511,33.84,79828.53,0.0,-0.65778,0.00013,29.79578]
[1778765606518,33.85,79834.56,0.0,-0.65697,0.00013,29.8247]
[1778765607525,33.85,79842.26,0.0,-0.65593,0.00013,29.86139]
[1778765610546,33.85,79837.68,0.0,-0.65653,0.00013,29.84011]
[1778765613567,33.85,79843.8,0.0,-0.65571,0.00013,29.86641]
[1778765618602,33.86,79845.01,0.0,-0.65553,0.00013,29.87284]
[1778765620617,33.86,79850.63,0.0,-0.65477,0.00013,29.89962]
[1778765621623,33.86,79855.1,0.0,-0.65416,0.00013,29.92075]
[1778765623638,33.86,79859.36,0.0,-0.65359,0.00013,29.94089]
[1778765627271,33.86,79861.89,0.0,-0.65324,0.00013,29.95293]
[1778765627384,33.86,79861.89,0.0,-0.65324,0.00013,29.95293]
[1778765627666,33.86,79870.44,0.0,-0.65209,0.00013,29.99281]
[1778765629109,33.86,79876.07,0.0,-0.65133,0.00013,30.01895]
[1778765630430,33.86,79876.07,0.0,-0.65133,0.00013,30.01895]
[1778765630528,33.86,79876.07,0.0,-0.65133,0.00013,30.01895]
[1778765630538,33.86,79885.61,0.0,-0.65004,0.00013,30.06293]
[1778765632702,33.86,79891.83,0.0,-0.64921,0.00013,30.09139]
[1778765635391,33.86,79892.9,0.0,-0.64906,0.00013,30.09625]
[1778765635722,33.86,79892.39,0.0,-0.64913,0.00013,30.09385]
[1778765636093,33.86,79896.52,0.0,-0.64858,0.00013,30.1127]
[1778765637739,33.86,79904.03,0.0,-0.64757,0.00014,30.14671]
[1778765643571,33.86,79906.26,0.0,-0.64727,0.00014,30.15651]
[1778765643599,33.86,79901.88,0.0,-0.64787,0.00014,30.13653]
[1778765644104,33.86,79901.88,0.0,-0.64787,0.00014,30.13653]
[1778765644141,33.86,79901.12,0.0,-0.64797,0.00014,30.13308]
[1778765644767,33.86,79901.12,0.0,-0.64797,0.00014,30.13308]
[1778765644789,33.86,79901.14,0.0,-0.64797,0.00014,30.13311]
[1778765645796,33.86,79907.29,0.0,-0.64714,0.00014,30.16092]
[1778765646747,33.86,79907.29,0.0,-0.64714,0.00014,30.16092]
[1778765646804,33.86,79909.48,0.0,-0.64685,0.00014,30.17073]
[1778765647811,33.86,79914.75,0.0,-0.64614,0.00014,30.19441]
[1778765650141,33.86,79911.82,0.0,-0.64654,0.00014,30.18121]
[1778765650359,33.86,79911.82,0.0,-0.64654,0.00014,30.18121]
[1778765650463,33.86,79904.56,0.0,-0.64752,0.00014,30.14829]
[1778765650954,33.86,79904.56,0.0,-0.64752,0.00014,30.14829]
[1778765651503,33.86,79904.56,0.0,-0.64752,0.00014,30.14829]
[1778765651532,33.86,79904.56,0.0,-0.64752,0.00014,30.14829]
[1778765651604,33.86,79895.18,0.0,-0.64879,0.00013,30.1057]
[1778765651729,33.86,79895.18,0.0,-0.64879,0.00013,30.1057]
[1778765651879,33.86,79895.18,0.0,-0.64879,0.00013,30.1057]
[1778765652605,33.86,79895.18,0.0,-0.64879,0.00013,30.1057]
[1778765651896,33.86,79897.89,0.0,-0.64842,0.00013,30.11805]
[1778765652846,33.86,79900.19,0.0,-0.64811,0.00014,30.12846]
[1778765654178,33.86,79900.19,0.0,-0.64811,0.00014,30.12846]
[1778765654279,33.85,79900.49,0.0,-0.64807,0.00014,30.12971]
[1778765655937,33.85,79899.34,0.0,-0.64823,0.00014,30.12448]
[1778765656038,33.85,79899.42,0.0,-0.64822,0.00014,30.12479]
[1778765656712,33.85,79899.42,0.0,-0.64822,0.00014,30.12479]
[1778765657108,33.85,79899.42,0.0,-0.64822,0.00014,30.12479]
[1778765667320,33.85,79900.59,0.0,-0.64808,0.00014,30.12954]
[1778765668296,33.85,79900.51,0.0,-0.6481,0.00014,30.12906]
[1778765668399,33.85,79894.16,0.0,-0.64895,0.00013,30.10009]
[1778765669695,33.85,79890.35,0.0,-0.64947,0.00013,30.08267]
[1778765669828,33.85,79890.35,0.0,-0.64947,0.00013,30.08267]
[1778765670505,33.85,79890.35,0.0,-0.64947,0.00013,30.08267]
[1778765670512,33.85,79890.35,0.0,-0.64947,0.00013,30.08267]
[1778765671225,33.85,79890.28,0.0,-0.64948,0.00013,30.0823]
[1778765671250,33.85,79890.28,0.0,-0.64948,0.00013,30.0823]
[1778765671306,33.85,79890.28,0.0,-0.64948,0.00013,30.0823]
[1778765671411,33.85,79890.52,0.0,-0.64946,0.00013,30.08017]
[1778765673205,33.85,79891.81,0.0,-0.64929,0.00013,30.08607]
[1778765673527,33.85,79891.81,0.0,-0.64929,0.00013,30.08607]
[1778765675121,33.85,79893.73,0.0,-0.64903,0.00013,30.0948]
[1778765675222,33.85,79893.91,0.0,-0.64901,0.00013,30.09559]
[1778765677016,33.85,79893.12,0.0,-0.64911,0.00013,30.09195]
[1778765677425,33.85,79893.12,0.0,-0.64911,0.00013,30.09195]
[1778765677493,33.85,79894.84,0.0,-0.64888,0.00013,30.09975]
[1778765677936,33.85,79894.84,0.0,-0.64888,0.00013,30.09975]
[1778765677990,33.85,79894.84,0.0,-0.64888,0.00013,30.09975]
[1778765678022,33.85,79898.58,0.0,-0.64838,0.00014,30.1168]
[1778765679330,33.85,79898.58,0.0,-0.64838,0.00014,30.1168]
[1778765679412,33.85,79899.52,0.0,-0.64825,0.00014,30.12099]
[1778765680872,33.85,79899.91,0.0,-0.6482,0.00014,30.12277]
[1778765681051,33.85,79899.91,0.0,-0.6482,0.00014,30.12277]
[1778765681067,33.85,79890.96,0.0,-0.64941,0.00013,30.08188]
[1778765682050,33.85,79885.26,0.0,-0.65018,0.00013,30.05571]
[1778765686406,33.85,79880.43,0.0,-0.65083,0.00013,30.03346]
[1778765688094,33.85,79874.35,0.0,-0.65165,0.00013,30.00538]
[1778765693129,33.85,79874.31,0.0,-0.65165,0.00013,30.00532]
[1778765696319,33.85,79877.49,0.0,-0.65122,0.00013,30.02009]
[1778765702025,33.85,79881.64,0.0,-0.65066,0.00013,30.03929]
[1778765702202,33.85,79876.9,0.0,-0.6513,0.00013,30.01743]
[1778765707236,33.85,79868.71,0.0,-0.6524,0.00013,29.97948]
[1778765709250,33.85,79865.12,0.0,-0.65288,0.00013,29.96276]
[1778765709276,33.85,79865.12,0.0,-0.65288,0.00013,29.96276]
[1778765709448,33.85,79855.75,0.0,-0.65414,0.00013,29.91899]
[1778765711264,33.85,79847.83,0.0,-0.6552,0.00013,29.88179]
[1778765713278,33.85,79842.48,0.0,-0.65591,0.00013,29.85669]
[1778765715343,33.85,79838.84,0.0,-0.65639,0.00013,29.83955]
[1778765715638,33.85,79833.78,0.0,-0.65707,0.00013,29.8156]
[1778765715801,33.85,79833.78,0.0,-0.65707,0.00013,29.8156]
[1778765716299,33.85,79830.0,0.0,-0.65757,0.00013,29.79756]
[1778765716792,33.85,79830.0,0.0,-0.65757,0.00013,29.79756]
[1778765716892,33.85,79830.0,0.0,-0.65757,0.00013,29.79756]
[1778765716924,33.85,79830.0,0.0,-0.65757,0.00013,29.79756]
[1778765717223,33.85,79830.0,0.0,-0.65757,0.00013,29.79756]
[1778765717570,33.85,79830.0,0.0,-0.65757,0.00013,29.79756]
[1778765717399,33.85,79814.16,0.0,-0.65969,0.00013,29.72156]
[1778765717787,33.85,79814.16,0.0,-0.65969,0.00013,29.72156]
[1778765717833,33.85,79814.16,0.0,-0.65969,0.00013,29.72156]
[1778765718514,33.85,79814.16,0.0,-0.65969,0.00013,29.72156]
[1778765718531,33.85,79781.52,0.0,-0.66404,0.00013,29.56225]
[1778765719403,33.85,79770.86,0.0,-0.66546,0.00013,29.5093]
[1778765720412,33.85,79757.41,0.0,-0.66724,0.00013,29.44215]
[1778765720910,33.85,79757.41,0.0,-0.66724,0.00013,29.44215]
[1778765721353,33.85,79757.41,0.0,-0.66724,0.00013,29.44215]
[1778765721595,33.85,79757.41,0.0,-0.66724,0.00013,29.44215]
[1778765721610,33.85,79744.68,0.0,-0.66893,0.00013,29.37811]
[1778765722425,33.85,79740.68,0.0,-0.66946,0.00013,29.3579]
[1778765723432,33.85,79745.27,0.0,-0.66885,0.00013,29.38116]
[1778765724439,33.85,79750.7,0.0,-0.66813,0.00013,29.4086]
[1778765725490,33.85,79757.55,0.0,-0.66722,0.00013,29.44304]
[1778765725786,33.85,79757.55,0.0,-0.66722,0.00013,29.44304]
[1778765726455,33.85,79768.07,0.0,-0.66582,0.00013,29.49562]
[1778765727462,33.85,79776.46,0.0,-0.66471,0.00013,29.53729]
[1778765728072,33.85,79776.46,0.0,-0.66471,0.00013,29.53729]
[1778765728474,33.85,79783.27,0.0,-0.6638,0.00013,29.57091]
[1778765728894,33.85,79783.27,0.0,-0.6638,0.00013,29.57091]
[1778765729479,33.85,79792.55,0.0,-0.66257,0.00013,29.61647]
[1778765731493,33.85,79793.89,0.0,-0.66241,0.00013,29.61962]
[1778765731880,33.85,79793.89,0.0,-0.66241,0.00013,29.61962]
[1778765732787,33.85,79793.57,0.0,-0.66246,0.00013,29.61795]
[1778765733851,33.85,79791.66,0.0,-0.66271,0.00013,29.60849]
[1778765734514,33.85,79786.79,0.0,-0.66337,0.00013,29.58448]
[1778765736528,33.85,79779.85,0.0,-0.66429,0.00013,29.5501]
[1778765737575,33.85,79779.85,0.0,-0.66429,0.00013,29.5501]
[1778765737674,33.85,79775.47,0.0,-0.66488,0.00013,29.52831]
[1778765742744,33.85,79777.69,0.0,-0.66459,0.00013,29.53913]
[1778765743577,33.85,79773.08,0.0,-0.6652,0.00013,29.51624]
[1778765747515,33.85,79773.03,0.0,-0.66521,0.00013,29.51594]
[1778765748248,33.85,79772.12,0.0,-0.66533,0.00013,29.5114]
[1778765748619,33.85,79757.17,0.0,-0.66732,0.00013,29.4368]
[1778765749626,33.85,79747.59,0.0,-0.66858,0.00013,29.38868]
[1778765751575,33.85,79745.95,0.0,-0.6688,0.00013,29.38049]
[1778765753162,33.85,79750.82,0.0,-0.66815,0.00013,29.40517]
[1778765755488,33.85,79753.41,0.0,-0.6678,0.00013,29.41832]
[1778765755668,33.85,79748.23,0.0,-0.66849,0.00013,29.39229]
[1778765755938,33.85,79748.23,0.0,-0.66849,0.00013,29.39229]
[1778765757960,33.85,79741.44,0.0,-0.66938,0.00013,29.35813]
[1778765758693,33.85,79731.61,0.0,-0.67068,0.00013,29.30833]
[1778765759700,33.85,79727.19,0.0,-0.67126,0.00013,29.28593]
[1778765760023,33.85,79727.19,0.0,-0.67126,0.00013,29.28593]
[1778765760555,33.85,79727.19,0.0,-0.67126,0.00013,29.28593]
[1778765760709,33.85,79709.31,0.0,-0.67361,0.00013,29.19419]
[1778765760839,33.85,79709.31,0.0,-0.67361,0.00013,29.19419]
[1778765761061,33.85,79709.31,0.0,-0.67361,0.00013,29.19419]
[1778765761076,33.85,79709.31,0.0,-0.67361,0.00013,29.19419]
[1778765761716,33.85,79712.02,0.0,-0.67325,0.00013,29.20847]
[1778765764737,33.85,79704.02,0.0,-0.67429,0.00013,29.16755]
[1778765765504,33.85,79704.02,0.0,-0.67429,0.00013,29.16755]
[1778765765744,33.85,79693.77,0.0,-0.67564,0.00013,29.11433]
[1778765765930,33.85,79693.77,0.0,-0.67564,0.00013,29.11433]
[1778765766755,33.85,79691.23,0.0,-0.67597,0.00013,29.1011]
[1778765767599,33.85,79691.23,0.0,-0.67597,0.00013,29.1011]
[1778765767769,33.85,79681.9,0.0,-0.67719,0.00013,29.05236]
[1778765769784,33.86,79684.04,0.0,-0.67691,0.00013,29.06369]
[1778765771060,33.86,79684.04,0.0,-0.67691,0.00013,29.06369]
[1778765771594,33.86,79696.57,0.0,-0.67526,0.00013,29.12908]
[1778765771796,33.86,79706.04,0.0,-0.67402,0.00013,29.17828]
[1778765773571,33.86,79706.04,0.0,-0.67402,0.00013,29.17828]
[1778765773614,33.86,79711.11,0.0,-0.67335,0.00013,29.20459]
[1778765774253,33.86,79715.19,0.0,-0.67281,0.00013,29.22558]
[1778765774833,33.86,79721.62,0.0,-0.67196,0.00013,29.25874]
[1778765775841,33.86,79725.75,0.0,-0.67141,0.00013,29.28001]
[1778765777169,33.86,79729.9,0.0,-0.67086,0.00013,29.30131]
[1778765779164,33.86,79721.22,0.0,-0.67199,0.00013,29.25722]
[1778765780902,33.86,79715.85,0.0,-0.67269,0.00013,29.23001]
[1778765782902,33.86,79708.71,0.0,-0.67362,0.00013,29.19364]
[1778765785923,33.87,79712.99,0.0,-0.67304,0.00013,29.21627]
[1778765787082,33.87,79712.99,0.0,-0.67304,0.00013,29.21627]
[1778765787581,33.87,79712.99,0.0,-0.67304,0.00013,29.21627]
[1778765787991,33.87,79712.06,0.0,-0.67316,0.00013,29.21156]
[1778765788070,33.87,79712.06,0.0,-0.67316,0.00013,29.21156]
[1778765788085,33.87,79712.06,0.0,-0.67316,0.00013,29.21156]
[1778765788154,33.87,79700.06,0.0,-0.67474,0.00013,29.14968]
[1778765788953,33.87,79681.42,0.0,-0.67718,0.00013,29.05245]
[1778765789960,33.87,79681.12,0.0,-0.67723,0.00013,29.05084]
[1778765790967,33.87,79686.71,0.0,-0.67649,0.00013,29.08004]
[1778765793990,33.87,79691.52,0.0,-0.67588,0.00013,29.10165]
[1778765798019,33.87,79684.53,0.0,-0.67681,0.00013,29.06488]
[1778765799026,33.87,79677.71,0.0,-0.6777,0.00013,29.02911]
[1778765804720,33.86,79676.74,0.0,-0.67784,0.00013,29.02374]
[1778765810103,33.86,79676.62,0.0,-0.67788,0.00013,29.02228]
[1778765811344,33.86,79681.89,0.0,-0.67719,0.00013,29.04982]
[1778765812611,33.86,79681.89,0.0,-0.67719,0.00013,29.04982]
[1778765812712,33.86,79693.77,0.0,-0.67564,0.00013,29.11162]
[1778765813378,33.86,79701.61,0.0,-0.67461,0.00013,29.15233]
[1778765814077,33.86,79701.61,0.0,-0.67461,0.00013,29.15233]
[1778765814135,33.86,79706.73,0.0,-0.67394,0.00013,29.17877]
[1778765816149,33.86,79713.0,0.0,-0.67311,0.00013,29.21106]
[1778765821539,33.86,79714.75,0.0,-0.67288,0.00013,29.22021]
[1778765821817,33.86,79719.54,0.0,-0.67224,0.00013,29.24497]
[1778765822110,33.86,79719.54,0.0,-0.67224,0.00013,29.24497]
[1778765822193,33.86,79728.31,0.0,-0.67109,0.00013,29.2898]
[1778765823717,33.86,79728.31,0.0,-0.67109,0.00013,29.2898]
[1778765823794,33.86,79736.59,0.0,-0.66999,0.00013,29.33219]
[1778765824250,33.86,79736.59,0.0,-0.66999,0.00013,29.33219]
[1778765824351,33.86,79740.82,0.0,-0.66943,0.00013,29.35362]
[1778765825208,33.86,79740.82,0.0,-0.66943,0.00013,29.35362]
[1778765825266,33.86,79740.82,0.0,-0.66943,0.00013,29.35362]
[1778765826678,33.86,79744.48,0.0,-0.66894,0.00013,29.37224]
[1778765827433,33.86,79745.92,0.0,-0.66874,0.00013,29.3797]
[1778765827463,33.86,79745.92,0.0,-0.66874,0.00013,29.3797]
[1778765827522,33.86,79750.17,0.0,-0.66818,0.00013,29.40111]
[1778765828235,33.86,79754.24,0.0,-0.66764,0.00013,29.42163]
[1778765831378,33.86,79756.23,0.0,-0.66737,0.00013,29.43173]
[1778765832461,33.86,79751.68,0.0,-0.66797,0.00013,29.40899]
[1778765833230,33.86,79751.68,0.0,-0.66797,0.00013,29.40899]
[1778765833566,33.86,79751.68,0.0,-0.66797,0.00013,29.40899]
[1778765835516,33.87,79744.35,0.0,-0.66894,0.00013,29.37228]
[1778765839736,33.87,79746.36,0.0,-0.66866,0.00013,29.3827]
[1778765839757,33.87,79751.6,0.0,-0.66797,0.00013,29.40921]
[1778765841355,33.87,79754.91,0.0,-0.66753,0.00013,29.42582]
[1778765841699,33.87,79754.91,0.0,-0.66753,0.00013,29.42582]
[1778765843431,33.87,79759.08,0.0,-0.66697,0.00013,29.44678]
[1778765844356,33.87,79752.8,0.0,-0.6678,0.00013,29.41538]
[1778765845362,33.87,79745.4,0.0,-0.66878,0.00013,29.3782]
[1778765846752,33.87,79745.4,0.0,-0.66878,0.00013,29.3782]
[1778765847376,33.87,79757.78,0.0,-0.66714,0.00013,29.44055]
[1778765848383,33.87,79763.68,0.0,-0.66636,0.00013,29.47005]
[1778765851089,33.87,79760.93,0.0,-0.66672,0.00013,29.45634]
[1778765851304,33.87,79760.93,0.0,-0.66672,0.00013,29.45634]
[1778765851404,33.87,79766.05,0.0,-0.66606,0.00013,29.47862]
[1778765853418,33.87,79770.21,0.0,-0.6655,0.00013,29.49928]
[1778765858453,33.87,79775.07,0.0,-0.66486,0.00013,29.52326]
[1778765863488,33.87,79774.62,0.0,-0.66493,0.00013,29.52082]
[1778765865502,33.87,79780.68,0.0,-0.66413,0.00013,29.55069]
[1778765867516,33.87,79773.5,0.0,-0.66508,0.00013,29.51508]
[1778765872552,33.87,79773.0,0.0,-0.66515,0.00013,29.51249]
[1778765876579,33.87,79778.14,0.0,-0.66447,0.00013,29.53781]
[1778765878595,33.86,79783.66,0.0,-0.66374,0.00013,29.56495]
[1778765881616,33.86,79791.36,0.0,-0.66272,0.00013,29.60257]
[1778765882847,33.86,79798.93,0.0,-0.66172,0.00013,29.63944]
[1778765883630,33.86,79805.34,0.0,-0.66087,0.00013,29.67063]
[1778765885644,33.86,79807.44,0.0,-0.66059,0.00013,29.68062]
[1778765888360,33.86,79808.61,0.0,-0.66044,0.00013,29.68605]
[1778765888849,33.86,79808.61,0.0,-0.66044,0.00013,29.68605]
[1778765888918,33.86,79808.61,0.0,-0.66044,0.00013,29.68605]
[1778765889370,33.86,79811.78,0.0,-0.66002,0.00013,29.70128]
[1778765889674,33.86,79816.68,0.0,-0.65937,0.00013,29.72482]
[1778765890261,33.86,79816.68,0.0,-0.65937,0.00013,29.72482]
[1778765890681,33.86,79822.25,0.0,-0.65863,0.00013,29.75149]
[1778765893702,33.85,79827.75,0.0,-0.65791,0.00013,29.77739]
[1778765897730,33.85,79832.65,0.0,-0.65728,0.00013,29.80009]
[1778765898880,33.85,79832.65,0.0,-0.65728,0.00013,29.80009]
[1778765898924,33.85,79832.86,0.0,-0.65726,0.00013,29.80073]
[1778765899144,33.85,79832.86,0.0,-0.65726,0.00013,29.80073]
[1778765900752,33.85,79843.94,0.0,-0.65578,0.00013,29.85322]
[1778765902630,33.85,79846.15,0.0,-0.65548,0.00013,29.86366]
[1778765902890,33.85,79857.2,0.0,-0.654,0.00013,29.91567]
[1778765903772,33.85,79866.96,0.0,-0.65269,0.00013,29.96144]
[1778765904779,33.85,79874.58,0.0,-0.65165,0.00013,29.99701]
[1778765908807,33.85,79867.22,0.0,-0.65264,0.00013,29.963]
[1778765910824,33.85,79861.35,0.0,-0.65343,0.00013,29.93561]
[1778765912837,33.85,79866.65,0.0,-0.65273,0.00013,29.95718]
[1778765913845,33.85,79871.25,0.0,-0.65211,0.00013,29.97864]
[1778765917873,33.85,79866.93,0.0,-0.65268,0.00013,29.95874]
[1778765921901,33.85,79861.57,0.0,-0.65341,0.00013,29.93368]
[1778765922933,33.85,79861.57,0.0,-0.65341,0.00013,29.93368]
[1778765927943,33.85,79861.29,0.0,-0.65346,0.00013,29.93193]
[1778765932978,33.85,79857.83,0.0,-0.65393,0.00013,29.91535]
[1778765937081,33.84,79856.06,0.0,-0.65418,0.00013,29.90686]
[1778765940560,33.84,79853.73,0.0,-0.6545,0.00013,29.89572]
[1778765943641,33.84,79858.13,0.0,-0.65391,0.00013,29.91613]
[1778765948084,33.84,79841.54,0.0,-0.65615,0.00013,29.83753]
[1778765949091,33.84,79842.2,0.0,-0.65606,0.00013,29.84064]
[1778765954127,33.84,79826.21,0.0,-0.65821,0.00013,29.76424]
[1778765955134,33.84,79821.07,0.0,-0.6589,0.00013,29.73957]
[1778765959162,33.84,79814.01,0.0,-0.65983,0.00013,29.70569]
[1778765961587,33.84,79813.14,0.0,-0.65995,0.00013,29.70155]
[1778765967236,33.84,79810.7,0.0,-0.66026,0.00013,29.69014]
[1778765973852,33.85,79808.33,0.0,-0.66058,0.00013,29.67582]
[1778765979306,33.85,79807.3,0.0,-0.6607,0.00013,29.67131]
[1778765984341,33.85,79810.33,0.0,-0.66029,0.00013,29.68634]
[1778765989376,33.85,79809.14,0.0,-0.66044,0.00013,29.68087]
[1778765993590,33.85,79807.68,0.0,-0.66063,0.00013,29.67398]
[1778765994414,33.85,79820.83,0.0,-0.65887,0.00013,29.73762]
[1778765995420,33.85,79825.43,0.0,-0.65825,0.00013,29.75972]
[1778765996427,33.85,79830.7,0.0,-0.65755,0.00013,29.78473]
[1778766001463,33.85,79836.3,0.0,-0.65681,0.00013,29.81135]
[1778766006498,33.85,79835.79,0.0,-0.65688,0.00013,29.80882]
[1778766007505,33.85,79846.81,0.0,-0.6554,0.00013,29.86106]
[1778766009519,33.85,79844.83,0.0,-0.65567,0.00013,29.8516]
[1778766011533,33.85,79839.46,0.0,-0.65639,0.00013,29.82604]
[1778766014554,33.85,79835.2,0.0,-0.65697,0.00013,29.80569]
[1778766017575,33.85,79839.88,0.0,-0.65634,0.00013,29.82789]
[1778766022610,33.85,79836.65,0.0,-0.65678,0.00013,29.81243]
[1778766025637,33.85,79825.56,0.0,-0.65826,0.00013,29.75945]
[1778766026648,33.85,79820.55,0.0,-0.65893,0.00013,29.73542]
[1778766027657,33.85,79811.71,0.0,-0.66011,0.00013,29.69282]
[1778766030532,33.85,79807.94,0.0,-0.66061,0.00013,29.67472]
[1778766030677,33.85,79807.94,0.0,-0.66061,0.00013,29.67472]
[1778766031040,33.85,79807.94,0.0,-0.66061,0.00013,29.67472]
[1778766030739,33.85,79803.41,0.0,-0.66121,0.00013,29.65271]
[1778766032134,33.85,79803.41,0.0,-0.66121,0.00013,29.65271]
[1778766031749,33.85,79788.59,0.0,-0.66321,0.00013,29.57686]
[1778766032756,33.85,79782.01,0.0,-0.66409,0.00013,29.54434]
[1778766033763,33.85,79782.81,0.0,-0.66398,0.00013,29.54823]
[1778766037791,33.85,79773.13,0.0,-0.66527,0.00013,29.50019]
[1778766040016,33.85,79767.77,0.0,-0.66599,0.00013,29.47349]
[1778766045849,33.85,79762.82,0.0,-0.66664,0.00013,29.44887]
[1778766050663,33.85,79765.36,0.0,-0.6663,0.00013,29.46165]
[1778766051094,33.85,79744.64,0.0,-0.66905,0.00013,29.35766]
[1778766051327,33.85,79744.64,0.0,-0.66905,0.00013,29.35766]
[1778766051673,33.85,79744.64,0.0,-0.66905,0.00013,29.35766]
[1778766051728,33.85,79744.64,0.0,-0.66905,0.00013,29.35766]
[1778766051837,33.85,79744.64,0.0,-0.66905,0.00013,29.35766]
[1778766051897,33.85,79738.79,0.0,-0.66982,0.00013,29.32805]
[1778766052368,33.85,79738.79,0.0,-0.66982,0.00013,29.32805]
[1778766052773,33.85,79738.79,0.0,-0.66982,0.00013,29.32805]
[1778766052904,33.85,79736.84,0.0,-0.67008,0.00013,29.31824]
[1778766054697,33.85,79737.39,0.0,-0.67,0.00013,29.32113]
[1778766056665,33.85,79738.32,0.0,-0.66987,0.00013,29.32607]
[1778766056934,33.85,79743.99,0.0,-0.66912,0.00013,29.35487]
[1778766057625,33.85,79743.99,0.0,-0.66912,0.00013,29.35487]
[1778766058119,33.85,79755.07,0.0,-0.66765,0.00013,29.41089]
[1778766058394,33.85,79755.07,0.0,-0.66765,0.00013,29.41089]
[1778766058948,33.85,79761.38,0.0,-0.66681,0.00013,29.4425]
[1778766059955,33.85,79766.93,0.0,-0.66607,0.00013,29.47027]
[1778766064991,33.85,79752.5,0.0,-0.66798,0.00013,29.39804]
[1778766065327,33.85,79752.5,0.0,-0.66798,0.00013,29.39804]
[1778766066092,33.85,79752.5,0.0,-0.66798,0.00013,29.39804]
[1778766066101,33.85,79742.3,0.0,-0.66933,0.00013,29.34664]
[1778766066809,33.85,79742.3,0.0,-0.66933,0.00013,29.34664]
[1778766067820,33.85,79743.16,0.0,-0.66922,0.00013,29.35107]
[1778766068112,33.85,79737.87,0.0,-0.66991,0.00013,29.32436]
[1778766069737,33.85,79734.46,0.0,-0.67036,0.00013,29.30715]
[1778766070027,33.85,79746.33,0.0,-0.66879,0.00013,29.36726]
[1778766071038,33.86,79752.96,0.0,-0.66791,0.00013,29.40081]
[1778766072815,33.86,79752.97,0.0,-0.66791,0.00013,29.40089]
[1778766077078,33.86,79758.4,0.0,-0.66718,0.00013,29.42828]
[1778766079092,33.86,79753.19,0.0,-0.66787,0.00013,29.40217]
[1778766084127,33.86,79762.43,0.0,-0.66664,0.00013,29.44866]
[1778766089163,33.86,79761.1,0.0,-0.66681,0.00013,29.4422]
[1778766091177,33.86,79769.7,0.0,-0.66569,0.00013,29.48189]
[1778766092185,33.86,79779.6,0.0,-0.66437,0.00013,29.53096]
[1778766093191,33.86,79785.34,0.0,-0.66361,0.00013,29.55923]
[1778766094198,33.86,79791.94,0.0,-0.66273,0.00013,29.59159]
[1778766095205,33.86,79796.11,0.0,-0.66218,0.00013,29.61191]
[1778766098226,33.86,79790.19,0.0,-0.66298,0.00013,29.58263]
[1778766099233,33.86,79784.22,0.0,-0.66377,0.00013,29.5532]
[1778766100240,33.86,79776.2,0.0,-0.66484,0.00013,29.51353]
[1778766105276,33.85,79774.84,0.0,-0.66503,0.00013,29.5067]
[1778766106282,33.85,79769.61,0.0,-0.66572,0.00013,29.48071]
[1778766107289,33.85,79763.83,0.0,-0.66649,0.00013,29.45192]
[1778766112324,33.86,79765.78,0.0,-0.66622,0.00013,29.46181]
[1778766117359,33.86,79765.35,0.0,-0.66628,0.00013,29.4598]
[1778766122394,33.86,79762.7,0.0,-0.66663,0.00013,29.44665]
[1778766123401,33.86,79755.02,0.0,-0.66764,0.00013,29.40823]
[1778766124599,33.86,79755.02,0.0,-0.66764,0.00013,29.40823]
[1778766124682,33.86,79742.8,0.0,-0.66926,0.00013,29.34673]
[1778766125577,33.86,79742.8,0.0,-0.66926,0.00013,29.34673]
[1778766125637,33.86,79736.96,0.0,-0.67003,0.00013,29.31726]
[1778766129443,33.86,79732.41,0.0,-0.67062,0.00013,29.29465]
[1778766131498,33.86,79730.68,0.0,-0.67085,0.00013,29.28576]
[1778766131563,33.86,79730.68,0.0,-0.67085,0.00013,29.28576]
[1778766132182,33.86,79730.68,0.0,-0.67085,0.00013,29.28576]
[1778766133062,33.86,79731.64,0.0,-0.67072,0.00013,29.29057]
[1778766133115,33.86,79736.72,0.0,-0.67006,0.00013,29.31619]
[1778766136717,33.86,79734.0,0.0,-0.67042,0.00013,29.30216]
[1778766136810,33.86,79734.0,0.0,-0.67042,0.00013,29.30216]
[1778766137029,33.86,79734.0,0.0,-0.67042,0.00013,29.30216]
[1778766138370,33.86,79732.23,0.0,-0.67066,0.00013,29.29296]
[1778766139038,33.86,79732.23,0.0,-0.67066,0.00013,29.29296]
[1778766139047,33.86,79724.97,0.0,-0.67162,0.00013,29.25577]
[1778766140037,33.86,79724.97,0.0,-0.67162,0.00013,29.25577]
[1778766140139,33.86,79717.61,0.0,-0.67259,0.00013,29.21803]
[1778766142539,33.86,79721.61,0.0,-0.67207,0.00013,29.23847]
[1778766143546,33.85,79730.99,0.0,-0.67083,0.00013,29.28632]
[1778766144553,33.85,79735.54,0.0,-0.67024,0.00013,29.30937]
[1778766149688,33.85,79737.73,0.0,-0.66996,0.00013,29.32001]
[1778766155632,33.85,79738.2,0.0,-0.66994,0.00013,29.31826]
[1778766157800,33.85,79732.56,0.0,-0.67069,0.00013,29.28935]
[1778766163688,33.84,79736.03,0.0,-0.67025,0.00013,29.30635]
[1778766168727,33.84,79738.14,0.0,-0.66999,0.00013,29.31639]
[1778766173762,33.84,79737.41,0.0,-0.67009,0.00013,29.31244]
[1778766174535,33.84,79737.41,0.0,-0.67009,0.00013,29.31244]
[1778766174855,33.84,79737.41,0.0,-0.67009,0.00013,29.31244]
[1778766175454,33.84,79737.42,0.0,-0.67009,0.00013,29.31257]
[1778766176796,33.84,79740.02,0.0,-0.66974,0.00013,29.32585]
[1778766177790,33.84,79754.81,0.0,-0.66778,0.00013,29.40063]
[1778766178703,33.84,79754.81,0.0,-0.66778,0.00013,29.40063]
[1778766178798,33.84,79766.46,0.0,-0.66624,0.00013,29.45895]
[1778766179858,33.84,79766.46,0.0,-0.66624,0.00013,29.45895]
[1778766179864,33.84,79771.61,0.0,-0.66555,0.00013,29.48459]
[1778766180971,33.84,79771.61,0.0,-0.66555,0.00013,29.48459]
[1778766180983,33.84,79778.06,0.0,-0.66469,0.00013,29.51656]
[1778766181802,33.84,79778.06,0.0,-0.66469,0.00013,29.51656]
[1778766181819,33.84,79781.18,0.0,-0.66428,0.00013,29.53194]
[1778766182741,33.84,79781.18,0.0,-0.66428,0.00013,29.53194]
[1778766182806,33.84,79781.18,0.0,-0.66428,0.00013,29.53194]
[1778766182826,33.84,79788.77,0.0,-0.66327,0.00013,29.56929]
[1778766184745,33.84,79790.27,0.0,-0.66308,0.00013,29.57657]
[1778766184826,33.84,79790.27,0.0,-0.66308,0.00013,29.57657]
[1778766184840,33.84,79786.17,0.0,-0.66362,0.00013,29.55631]
[1778766189875,33.83,79780.14,0.0,-0.66444,0.00013,29.52616]
[1778766190835,33.83,79780.14,0.0,-0.66444,0.00013,29.52616]
[1778766190882,33.83,79779.77,0.0,-0.66449,0.00013,29.52427]
[1778766195917,33.83,79780.12,0.0,-0.66445,0.00013,29.52569]
[1778766200669,33.83,79779.77,0.0,-0.6645,0.00013,29.52374]
[1778766200687,33.83,79779.77,0.0,-0.6645,0.00013,29.52374]
[1778766200952,33.83,79790.67,0.0,-0.66306,0.00013,29.57742]
[1778766201448,33.83,79790.67,0.0,-0.66306,0.00013,29.57742]
[1778766201959,33.83,79797.09,0.0,-0.6622,0.00013,29.60883]
[1778766203973,33.83,79797.14,0.0,-0.6622,0.00013,29.60886]
[1778766208017,33.83,79797.79,0.0,-0.66212,0.00013,29.61167]
[1778766211029,33.82,79805.23,0.0,-0.66116,0.00013,29.64423]
[1778766214050,33.82,79809.97,0.0,-0.66054,0.00013,29.66683]
[1778766215057,33.82,79814.99,0.0,-0.65988,0.00013,29.691]
[1778766216064,33.82,79820.15,0.0,-0.65919,0.00013,29.71583]
[1778766218078,33.82,79824.43,0.0,-0.65862,0.00013,29.7362]
[1778766220094,33.82,79812.85,0.0,-0.66018,0.00013,29.68004]
[1778766221100,33.82,79803.68,0.0,-0.66141,0.00013,29.63528]
[1778766223114,33.81,79803.4,0.0,-0.66146,0.00013,29.63352]
[1778766228149,33.81,79802.75,0.0,-0.66156,0.00013,29.62977]
[1778766233184,33.81,79803.95,0.0,-0.66142,0.00013,29.63506]
[1778766237690,33.8,79799.88,0.0,-0.66198,0.00013,29.61473]
[1778766239023,33.8,79796.97,0.0,-0.66237,0.00013,29.60039]
[1778766241346,33.8,79797.66,0.0,-0.66228,0.00013,29.6035]
[1778766243254,33.8,79789.61,0.0,-0.66336,0.00013,29.56378]
[1778766248289,33.8,79788.18,0.0,-0.66356,0.00013,29.55641]
[1778766249296,33.8,79780.04,0.0,-0.66465,0.00013,29.51618]
[1778766252326,33.8,79788.4,0.0,-0.66354,0.00013,29.55735]
[1778766252447,33.8,79788.4,0.0,-0.66354,0.00013,29.55735]
[1778766253330,33.8,79800.41,0.0,-0.66194,0.00013,29.61624]
[1778766254337,33.8,79800.78,0.0,-0.66189,0.00013,29.61794]
[1778766259372,33.79,79801.37,0.0,-0.66183,0.00013,29.62026]
[1778766264407,33.79,79804.85,0.0,-0.66138,0.00013,29.63668]
[1778766269442,33.79,79806.85,0.0,-0.66113,0.00013,29.64584]
[1778766274477,33.78,79806.04,0.0,-0.66127,0.00013,29.63804]
[1778766279512,33.78,79807.32,0.0,-0.66112,0.00013,29.64373]
[1778766282533,33.78,79813.73,0.0,-0.66027,0.00013,29.67454]
[1778766283540,33.78,79818.24,0.0,-0.65967,0.00013,29.69626]
[1778766284548,33.77,79825.69,0.0,-0.65868,0.00013,29.73207]
[1778766287018,33.77,79831.23,0.0,-0.65794,0.00013,29.75845]
[1778766292604,33.77,79827.26,0.0,-0.6585,0.00013,29.73865]
[1778766297639,33.76,79829.18,0.0,-0.65826,0.00013,29.74727]
[1778766298530,33.76,79829.18,0.0,-0.65826,0.00013,29.74727]
[1778766302615,33.76,79830.21,0.0,-0.65813,0.00013,29.7517]
[1778766303099,33.76,79830.21,0.0,-0.65813,0.00013,29.7517]
[1778766303276,33.76,79830.21,0.0,-0.65813,0.00013,29.7517]
[1778766304085,33.76,79830.74,0.0,-0.65807,0.00013,29.75412]
[1778766304178,33.76,79846.17,0.0,-0.656,0.00013,29.82769]
[1778766304692,33.76,79861.13,0.0,-0.65398,0.00013,29.89838]
[1778766306368,33.76,79868.83,0.0,-0.65295,0.00013,29.93431]
[1778766306477,33.76,79868.83,0.0,-0.65295,0.00013,29.93431]
[1778766307049,33.76,79873.65,0.0,-0.6523,0.00014,29.95681]
[1778766308058,33.76,79873.65,0.0,-0.6523,0.00014,29.95681]
[1778766308091,33.76,79873.65,0.0,-0.6523,0.00014,29.95681]
[1778766308229,33.76,79885.51,0.0,-0.6507,0.00014,30.01193]
[1778766308451,33.76,79885.51,0.0,-0.6507,0.00014,30.01193]
[1778766308550,33.76,79885.51,0.0,-0.6507,0.00014,30.01193]
[1778766308626,33.76,79885.51,0.0,-0.6507,0.00014,30.01193]
[1778766309070,33.76,79885.51,0.0,-0.6507,0.00014,30.01193]
[1778766309210,33.76,79885.51,0.0,-0.6507,0.00014,30.01193]
[1778766309272,33.76,79901.37,0.0,-0.64855,0.00014,30.08482]
[1778766309993,33.76,79901.37,0.0,-0.64855,0.00014,30.08482]
[1778766310392,33.76,79900.08,0.0,-0.64872,0.00014,30.07892]
[1778766310641,33.76,79900.08,0.0,-0.64872,0.00014,30.07892]
[1778766311317,33.76,79897.34,0.0,-0.64909,0.00014,30.06638]
[1778766311806,33.76,79897.34,0.0,-0.64909,0.00014,30.06638]
[1778766311813,33.76,79897.34,0.0,-0.64909,0.00014,30.06638]
[1778766311909,33.76,79901.71,0.0,-0.6485,0.00014,30.08637]
[1778766313756,33.76,79908.2,0.0,-0.64762,0.00014,30.11591]
[1778766316184,33.76,79908.25,0.0,-0.64762,0.00014,30.11611]
[1778766316291,33.76,79915.46,0.0,-0.64664,0.00014,30.14874]
[1778766316956,33.76,79921.84,0.0,-0.64577,0.00014,30.17751]
[1778766318195,33.76,79921.84,0.0,-0.64577,0.00014,30.17751]
[1778766318276,33.76,79921.84,0.0,-0.64577,0.00014,30.17751]
[1778766318305,33.76,79926.93,0.0,-0.64509,0.00014,30.20029]
[1778766319400,33.76,79926.93,0.0,-0.64509,0.00014,30.20029]
[1778766319402,33.76,79940.87,0.0,-0.6432,0.00014,30.26221]
[1778766319856,33.76,79940.87,0.0,-0.6432,0.00014,30.26221]
[1778766320201,33.76,79940.87,0.0,-0.6432,0.00014,30.26221]
[1778766320398,33.76,79940.87,0.0,-0.6432,0.00014,30.26221]
[1778766320455,33.76,79942.38,0.0,-0.64299,0.00014,30.2689]
[1778766320929,33.76,79942.38,0.0,-0.64299,0.00014,30.2689]
[1778766321735,33.75,79942.96,0.0,-0.64292,0.00014,30.27133]
[1778766322174,33.75,79942.96,0.0,-0.64292,0.00014,30.27133]
[1778766322269,33.75,79937.37,0.0,-0.64368,0.00014,30.2464]
[1778766322921,33.75,79937.37,0.0,-0.64368,0.00014,30.2464]
[1778766323192,33.75,79931.14,0.0,-0.64453,0.00014,30.21852]
[1778766324025,33.75,79931.14,0.0,-0.64453,0.00014,30.21852]
[1778766324196,33.75,79914.98,0.0,-0.64673,0.00014,30.14595]
[1778766324833,33.75,79903.03,0.0,-0.64835,0.00014,30.09162]
[1778766325842,33.75,79900.37,0.0,-0.64871,0.00014,30.07946]
[1778766327855,33.75,79888.92,0.0,-0.65026,0.00014,30.02675]
[1778766329869,33.75,79885.37,0.0,-0.65075,0.00014,30.01013]
[1778766332891,33.75,79876.46,0.0,-0.65198,0.00014,29.96526]
[1778766333898,33.75,79871.99,0.0,-0.65259,0.00014,29.94434]
[1778766338203,33.75,79866.96,0.0,-0.65327,0.00013,29.9206]
[1778766338810,33.75,79866.96,0.0,-0.65327,0.00013,29.9206]
[1778766339050,33.75,79866.96,0.0,-0.65327,0.00013,29.9206]
[1778766339057,33.75,79866.96,0.0,-0.65327,0.00013,29.9206]
[1778766339150,33.75,79852.14,0.0,-0.65527,0.00013,29.8507]
[1778766339940,33.75,79841.39,0.0,-0.65672,0.00013,29.79957]
[1778766341955,33.74,79833.85,0.0,-0.65775,0.00013,29.7631]
[1778766346991,33.74,79840.41,0.0,-0.65689,0.00013,29.79377]
[1778766347733,33.74,79840.41,0.0,-0.65689,0.00013,29.79377]
[1778766347998,33.74,79849.41,0.0,-0.65568,0.00013,29.83649]
[1778766348710,33.74,79849.41,0.0,-0.65568,0.00013,29.83649]
[1778766350060,33.74,79852.59,0.0,-0.65526,0.00013,29.85141]
[1778766350102,33.74,79852.59,0.0,-0.65526,0.00013,29.85141]
[1778766351019,33.73,79860.66,0.0,-0.65418,0.00013,29.88924]
[1778766352026,33.73,79865.04,0.0,-0.65359,0.00013,29.90983]
[1778766356311,33.73,79865.63,0.0,-0.65351,0.00013,29.91248]
[1778766359077,33.73,79873.6,0.0,-0.65244,0.00014,29.9496]
[1778766361091,33.73,79887.42,0.0,-0.65058,0.00014,30.01364]
[1778766361661,33.73,79887.42,0.0,-0.65058,0.00014,30.01364]
[1778766362098,33.73,79891.98,0.0,-0.64996,0.00014,30.03459]
[1778766363208,33.73,79891.98,0.0,-0.64996,0.00014,30.03459]
[1778766363323,33.73,79894.28,0.0,-0.64965,0.00014,30.04507]
[1778766364261,33.73,79894.28,0.0,-0.64965,0.00014,30.04507]
[1778766364363,33.73,79908.87,0.0,-0.64768,0.00014,30.11172]
[1778766365119,33.73,79914.18,0.0,-0.64696,0.00014,30.13583]
[1778766366014,33.73,79914.18,0.0,-0.64696,0.00014,30.13583]
[1778766366455,33.73,79914.18,0.0,-0.64696,0.00014,30.13583]
[1778766366464,33.73,79916.18,0.0,-0.64669,0.00014,30.14486]
[1778766367371,33.73,79916.18,0.0,-0.64669,0.00014,30.14486]
[1778766367438,33.73,79919.35,0.0,-0.64626,0.00014,30.15913]
[1778766369147,33.73,79914.02,0.0,-0.64698,0.00014,30.13506]
[1778766374182,33.73,79911.15,0.0,-0.64737,0.00014,30.12208]
[1778766379217,33.73,79908.21,0.0,-0.64777,0.00014,30.10871]
[1778766383349,33.73,79907.87,0.0,-0.64781,0.00014,30.10715]
[1778766383450,33.73,79903.48,0.0,-0.64841,0.00014,30.08713]
[1778766385964,33.73,79900.09,0.0,-0.64887,0.00014,30.07159]
[1778766386272,33.73,79886.06,0.0,-0.65077,0.00014,30.00699]
[1778766387290,33.73,79869.36,0.0,-0.65304,0.00014,29.92905]
[1778766388337,33.73,79866.22,0.0,-0.65347,0.00013,29.91405]
[1778766389524,33.73,79865.99,0.0,-0.6535,0.00013,29.91297]
[1778766390311,33.72,79858.41,0.0,-0.65453,0.00013,29.87711]
[1778766394339,33.72,79853.47,0.0,-0.65522,0.00013,29.8503]
[1778766399374,33.72,79849.12,0.0,-0.65583,0.00013,29.8288]
[1778766404410,33.71,79856.85,0.0,-0.65481,0.00013,29.86479]
[1778766406423,33.71,79861.27,0.0,-0.65422,0.00013,29.88536]
[1778766411461,33.71,79860.68,0.0,-0.65431,0.00013,29.8823]
[1778766411458,33.71,79855.79,0.0,-0.65497,0.00013,29.85913]
[1778766412465,33.71,79849.71,0.0,-0.65579,0.00013,29.83025]
[1778766414479,33.71,79857.72,0.0,-0.65471,0.00013,29.86814]
[1778766418424,33.71,79858.59,0.0,-0.6546,0.00013,29.87206]
[1778766418508,33.71,79852.15,0.0,-0.65547,0.00013,29.84151]
[1778766419447,33.71,79852.15,0.0,-0.65547,0.00013,29.84151]
[1778766421465,33.71,79856.29,0.0,-0.65492,0.00013,29.86103]
[1778766422075,33.71,79855.17,0.0,-0.65507,0.00013,29.85567]
[1778766424494,33.71,79853.42,0.0,-0.65531,0.00013,29.84733]
[1778766424637,33.71,79853.86,0.0,-0.65525,0.00013,29.84936]
[1778766425501,33.71,79853.86,0.0,-0.65525,0.00013,29.84936]
[1778766426512,33.7,79853.02,0.0,-0.65536,0.00013,29.84533]
[1778766427574,33.7,79857.73,0.0,-0.65473,0.00013,29.86748]
[1778766429448,33.7,79857.73,0.0,-0.65473,0.00013,29.86748]
[1778766430595,33.7,79867.0,0.0,-0.65349,0.00014,29.91094]
[1778766434627,33.7,79877.21,0.0,-0.65212,0.00014,29.95832]
[1778766439816,33.7,79881.04,0.0,-0.65162,0.00014,29.97568]
[1778766448725,33.69,79880.79,0.0,-0.65169,0.00014,29.97336]
[1778766453760,33.69,79880.65,0.0,-0.65174,0.00014,29.96898]
[1778766458795,33.68,79877.26,0.0,-0.65221,0.00014,29.95268]
[1778766461816,33.68,79885.26,0.0,-0.65114,0.00014,29.98968]
[1778766463830,33.68,79889.15,0.0,-0.65062,0.00014,30.00749]
[1778766466851,33.68,79893.52,0.0,-0.65002,0.00014,30.02768]
[1778766471886,33.68,79896.35,0.0,-0.64963,0.00014,30.04097]
[1778766474184,33.68,79895.57,0.0,-0.64974,0.00014,30.03742]
[1778766475022,33.68,79896.03,0.0,-0.64967,0.00014,30.03962]
[1778766475451,33.68,79904.6,0.0,-0.64851,0.00014,30.07898]
[1778766475951,33.68,79904.6,0.0,-0.64851,0.00014,30.07898]
[1778766476404,33.68,79904.6,0.0,-0.64851,0.00014,30.07898]
[1778766476505,33.68,79910.48,0.0,-0.64771,0.00014,30.10582]
[1778766477011,33.68,79910.48,0.0,-0.64771,0.00014,30.10582]
[1778766477066,33.68,79910.48,0.0,-0.64771,0.00014,30.10582]
[1778766477083,33.68,79916.99,0.0,-0.64682,0.00014,30.13541]
[1778766478178,33.68,79921.8,0.0,-0.64617,0.00014,30.15715]
[1778766480279,33.68,79920.82,0.0,-0.6463,0.00014,30.15267]
[1778766480343,33.68,79920.49,0.0,-0.64635,0.00014,30.15114]
[1778766481501,33.68,79920.49,0.0,-0.64635,0.00014,30.15114]
[1778766481591,33.68,79920.49,0.0,-0.64635,0.00014,30.15114]
[1778766481559,33.68,79919.31,0.0,-0.64651,0.00014,30.14579]
[1778766481630,33.68,79919.31,0.0,-0.64651,0.00014,30.14579]
[1778766481956,33.68,79909.38,0.0,-0.64786,0.00014,30.10068]
[1778766482964,33.68,79895.17,0.0,-0.64979,0.00014,30.03553]
[1778766483631,33.68,79895.17,0.0,-0.64979,0.00014,30.03553]
[1778766484142,33.68,79879.03,0.0,-0.65199,0.00014,29.96055]
[1778766484977,33.68,79872.4,0.0,-0.65289,0.00014,29.92946]
[1778766490012,33.68,79880.51,0.0,-0.6518,0.00014,29.96699]
[1778766493033,33.67,79888.56,0.0,-0.65072,0.00014,30.00407]
[1778766494040,33.67,79894.52,0.0,-0.64991,0.00014,30.03149]
[1778766499075,33.67,79894.41,0.0,-0.64992,0.00014,30.03121]
[1778766504112,33.68,79897.36,0.0,-0.64952,0.00014,30.04488]
[1778766509147,33.68,79893.31,0.0,-0.65006,0.00014,30.02645]
[1778766511167,33.68,79882.94,0.0,-0.65148,0.00014,29.9751]
[1778766517209,33.67,79881.55,0.0,-0.65169,0.00014,29.96802]
[1778766522244,33.67,79889.21,0.0,-0.65067,0.00014,30.00308]
[1778766523251,33.67,79895.09,0.0,-0.64988,0.00014,30.03013]
[1778766525894,33.67,79894.44,0.0,-0.64997,0.00014,30.02685]
[1778766526272,33.66,79904.16,0.0,-0.64866,0.00014,30.07141]
[1778766527472,33.66,79904.16,0.0,-0.64866,0.00014,30.07141]
[1778766527524,33.66,79904.16,0.0,-0.64866,0.00014,30.07141]
[1778766527573,33.67,79914.55,0.0,-0.64724,0.00014,30.11888]
[1778766528915,33.67,79917.98,0.0,-0.64678,0.00014,30.13445]
[1778766529293,33.67,79917.97,0.0,-0.64678,0.00014,30.1344]
[1778766534329,33.67,79913.91,0.0,-0.64733,0.00014,30.11598]
[1778766539364,33.67,79916.06,0.0,-0.64704,0.00014,30.12573]
[1778766543392,33.66,79923.11,0.0,-0.64608,0.00014,30.15764]
[1778766544187,33.66,79923.11,0.0,-0.64608,0.00014,30.15764]
[1778766544399,33.66,79926.01,0.0,-0.64568,0.00014,30.17072]
[1778766545398,33.66,79926.01,0.0,-0.64568,0.00014,30.17072]
[1778766545499,33.66,79923.05,0.0,-0.64609,0.00014,30.15728]
[1778766548340,33.66,79925.87,0.0,-0.6457,0.00014,30.17005]
[1778766548428,33.66,79926.2,0.0,-0.64566,0.00014,30.17156]
[1778766548975,33.66,79926.2,0.0,-0.64566,0.00014,30.17156]
[1778766549435,33.67,79919.56,0.0,-0.64656,0.00014,30.14162]
[1778766551449,33.67,79914.27,0.0,-0.64728,0.00014,30.1177]
[1778766553112,33.67,79912.98,0.0,-0.64745,0.00014,30.11183]
[1778766553664,33.67,79912.98,0.0,-0.64745,0.00014,30.11183]
[1778766553466,33.67,79913.32,0.0,-0.64741,0.00014,30.11338]
[1778766554473,33.67,79913.2,0.0,-0.64742,0.00014,30.11282]
[1778766558896,33.67,79911.08,0.0,-0.64771,0.00014,30.10316]
[1778766558992,33.67,79911.08,0.0,-0.64771,0.00014,30.10316]
[1778766559510,33.67,79907.37,0.0,-0.64822,0.00014,30.08622]
[1778766561031,33.67,79906.65,0.0,-0.64831,0.00014,30.08293]
[1778766566318,33.67,79908.8,0.0,-0.64802,0.00014,30.0928]
[1778766566559,33.67,79907.99,0.0,-0.64813,0.00014,30.0891]
[1778766568775,33.67,79906.89,0.0,-0.64828,0.00014,30.0841]
[1778766569580,33.67,79915.79,0.0,-0.64707,0.00014,30.12467]
[1778766570485,33.67,79915.79,0.0,-0.64707,0.00014,30.12467]
[1778766570587,33.67,79923.95,0.0,-0.64596,0.00014,30.16162]
[1778766572269,33.67,79927.21,0.0,-0.64553,0.00014,30.1731]
[1778766572601,33.67,79931.36,0.0,-0.64496,0.00014,30.19167]
[1778766572799,33.67,79931.36,0.0,-0.64496,0.00014,30.19167]
[1778766572818,33.67,79931.36,0.0,-0.64496,0.00014,30.19167]
[1778766573608,33.67,79949.65,0.0,-0.64247,0.00014,30.27313]
[1778766573864,33.67,79949.65,0.0,-0.64247,0.00014,30.27313]
[1778766574347,33.67,79949.65,0.0,-0.64247,0.00014,30.27313]
[1778766574625,33.67,79975.43,0.0,-0.63894,0.00014,30.38609]
[1778766574756,33.67,79975.43,0.0,-0.63894,0.00014,30.38609]
[1778766575349,33.67,79975.43,0.0,-0.63894,0.00014,30.38609]
[1778766575622,33.67,79970.9,0.0,-0.63956,0.00014,30.36639]
[1778766579650,33.66,79975.89,0.0,-0.63889,0.00014,30.3877]
[1778766582241,33.66,79976.56,0.0,-0.63881,0.00014,30.39039]
[1778766582440,33.66,79976.56,0.0,-0.63881,0.00014,30.39039]
[1778766582672,33.66,79983.25,0.0,-0.63789,0.00014,30.41928]
[1778766582918,33.66,79983.25,0.0,-0.63789,0.00014,30.41928]
[1778766583182,33.66,79983.25,0.0,-0.63789,0.00014,30.41928]
[1778766583240,33.66,79983.25,0.0,-0.63789,0.00014,30.41928]
[1778766583712,33.66,79983.25,0.0,-0.63789,0.00014,30.41928]
[1778766583679,33.66,79985.46,0.0,-0.63759,0.00014,30.42876]
[1778766584689,33.66,79975.55,0.0,-0.63895,0.00014,30.38591]
[1778766585693,33.66,79965.33,0.0,-0.64035,0.00014,30.34138]
[1778766586700,33.66,79960.8,0.0,-0.64097,0.00014,30.32156]
[1778766589951,33.66,79962.62,0.0,-0.64072,0.00014,30.3296]
[1778766590249,33.66,79962.62,0.0,-0.64072,0.00014,30.3296]
[1778766590250,33.66,79962.62,0.0,-0.64072,0.00014,30.3296]
[1778766590343,33.66,79971.59,0.0,-0.63949,0.00014,30.36879]
[1778766590938,33.66,79971.59,0.0,-0.63949,0.00014,30.36879]
[1778766591224,33.66,79971.59,0.0,-0.63949,0.00014,30.36879]
[1778766591249,33.66,79971.59,0.0,-0.63949,0.00014,30.36879]
[1778766591249,33.66,79971.59,0.0,-0.63949,0.00014,30.36879]
[1778766591329,33.66,79980.95,0.0,-0.6382,0.00014,30.40936]
[1778766591942,33.66,79980.95,0.0,-0.6382,0.00014,30.40936]
[1778766591956,33.66,79980.15,0.0,-0.63831,0.00014,30.4059]
[1778766593761,33.66,79971.79,0.0,-0.63946,0.00014,30.3696]
[1778766596782,33.66,79977.71,0.0,-0.63865,0.00014,30.39527]
[1778766600261,33.66,79978.22,0.0,-0.63858,0.00014,30.39744]
[1778766600360,33.66,79984.52,0.0,-0.63772,0.00014,30.42457]
[1778766600759,33.66,79984.52,0.0,-0.63772,0.00014,30.42457]
[1778766601134,33.66,79984.52,0.0,-0.63772,0.00014,30.42457]
[1778766601273,33.66,79984.52,0.0,-0.63772,0.00014,30.42457]
[1778766601305,33.66,79984.52,0.0,-0.63772,0.00014,30.42457]
[1778766601360,33.66,79986.78,0.0,-0.63741,0.00014,30.43424]
[1778766601783,33.66,79986.78,0.0,-0.63741,0.00014,30.43424]
[1778766602058,33.66,79986.78,0.0,-0.63741,0.00014,30.43424]
[1778766602071,33.66,79997.41,0.0,-0.63595,0.00014,30.47967]
[1778766603696,33.66,79997.41,0.0,-0.63595,0.00014,30.47967]
[1778766604256,33.66,80001.62,0.0,-0.63537,0.00014,30.49758]
[1778766604351,33.66,80002.69,0.0,-0.63523,0.00014,30.50193]
[1778766605319,33.66,80002.69,0.0,-0.63523,0.00014,30.50193]
[1778766605405,33.66,80002.54,0.0,-0.63526,0.00014,30.50119]
[1778766605938,33.66,80002.54,0.0,-0.63526,0.00014,30.50119]
[1778766606038,33.65,80003.96,0.0,-0.63507,0.00014,30.50711]
[1778766609560,33.65,80007.02,0.0,-0.63465,0.00014,30.51996]
[1778766610193,33.65,80007.78,0.0,-0.63455,0.00014,30.52294]
[1778766610281,33.65,80007.77,0.0,-0.63456,0.00014,30.52279]
[1778766611131,33.65,80007.77,0.0,-0.63456,0.00014,30.52279]
[1778766611165,33.65,80008.7,0.0,-0.63443,0.00014,30.5266]
[1778766612704,33.65,80008.7,0.0,-0.63443,0.00014,30.5266]
[1778766613007,33.65,80008.05,0.0,-0.63453,0.00014,30.52361]
[1778766614243,33.65,80017.52,0.0,-0.63323,0.00014,30.56348]
[1778766614913,33.65,80022.39,0.0,-0.63256,0.00014,30.58385]
[1778766616927,33.65,80021.33,0.0,-0.6327,0.00014,30.5794]
[1778766620268,33.65,80019.19,0.0,-0.633,0.00014,30.57028]
[1778766622019,33.64,80015.21,0.0,-0.63356,0.00014,30.55333]
[1778766623871,33.64,80016.66,0.0,-0.63337,0.00014,30.55919]
[1778766625737,33.64,80015.85,0.0,-0.63349,0.00014,30.55567]
[1778766625764,33.64,80006.08,0.0,-0.63484,0.00014,30.51436]
[1778766626130,33.64,80006.08,0.0,-0.63484,0.00014,30.51436]
[1778766626232,33.64,80002.97,0.0,-0.63526,0.00014,30.50121]
[1778766629292,33.64,80000.03,0.0,-0.63568,0.00014,30.48851]
[1778766630242,33.64,79997.64,0.0,-0.63601,0.00014,30.47823]
[1778766630280,33.64,79992.59,0.0,-0.63671,0.00014,30.45656]
[1778766631257,33.64,79978.09,0.0,-0.63871,0.00014,30.39083]
[1778766632143,33.64,79974.38,0.0,-0.63922,0.00014,30.37469]
[1778766637073,33.64,79966.61,0.0,-0.64029,0.00014,30.3407]
[1778766638403,33.64,79961.68,0.0,-0.64097,0.00014,30.3191]
[1778766639049,33.64,79961.68,0.0,-0.64097,0.00014,30.3191]
[1778766639081,33.64,79961.68,0.0,-0.64097,0.00014,30.3191]
[1778766639091,33.64,79953.7,0.0,-0.64206,0.00014,30.28396]
[1778766639905,33.64,79953.7,0.0,-0.64206,0.00014,30.28396]
[1778766640098,33.64,79949.41,0.0,-0.64265,0.00014,30.26502]
[1778766645133,33.64,79952.41,0.0,-0.64223,0.00014,30.27859]
[1778766646017,33.64,79952.41,0.0,-0.64223,0.00014,30.27859]
[1778766646323,33.64,79952.41,0.0,-0.64223,0.00014,30.27859]
[1778766646334,33.64,79944.22,0.0,-0.64334,0.00014,30.2423]
[1778766647235,33.64,79944.22,0.0,-0.64334,0.00014,30.2423]
[1778766647283,33.64,79935.7,0.0,-0.6445,0.00014,30.20444]
[1778766649191,33.64,79938.15,0.0,-0.64416,0.00014,30.21555]
[1778766649275,33.64,79942.89,0.0,-0.64351,0.00014,30.23686]
[1778766650301,33.64,79942.89,0.0,-0.64351,0.00014,30.23686]
[1778766650402,33.64,79948.96,0.0,-0.64268,0.00014,30.26374]
[1778766651249,33.64,79948.96,0.0,-0.64268,0.00014,30.26374]
[1778766651292,33.64,79948.96,0.0,-0.64268,0.00014,30.26374]
[1778766651332,33.64,79946.73,0.0,-0.64299,0.00014,30.25373]
[1778766652444,33.64,79946.73,0.0,-0.64299,0.00014,30.25373]
[1778766652504,33.64,79937.85,0.0,-0.6442,0.00014,30.21436]
[1778766653714,33.64,79937.85,0.0,-0.6442,0.00014,30.21436]
[1778766653190,33.64,79930.46,0.0,-0.6452,0.00014,30.18137]
[1778766656199,33.64,79932.51,0.0,-0.64492,0.00014,30.1908]
[1778766656552,33.64,79932.51,0.0,-0.64492,0.00014,30.1908]
[1778766656885,33.65,79933.58,0.0,-0.64477,0.00014,30.19572]
[1778766657208,33.65,79933.58,0.0,-0.64477,0.00014,30.19572]
[1778766657561,33.65,79933.58,0.0,-0.64477,0.00014,30.19572]
[1778766657623,33.65,79934.03,0.0,-0.6447,0.00014,30.19787]
[1778766658409,33.65,79934.03,0.0,-0.6447,0.00014,30.19787]
[1778766659049,33.65,79931.35,0.0,-0.64507,0.00014,30.18577]
[1778766659523,33.65,79931.35,0.0,-0.64507,0.00014,30.18577]
[1778766659624,33.65,79931.74,0.0,-0.64502,0.00014,30.18746]
[1778766661696,33.65,79931.63,0.0,-0.64503,0.00014,30.18708]
[1778766661797,33.65,79933.68,0.0,-0.64474,0.00014,30.1964]
[1778766662537,33.65,79933.68,0.0,-0.64474,0.00014,30.1964]
[1778766662744,33.65,79933.68,0.0,-0.64474,0.00014,30.1964]
[1778766663266,33.65,79930.68,0.0,-0.64515,0.00014,30.18298]
[1778766664096,33.65,79930.68,0.0,-0.64515,0.00014,30.18298]
[1778766665226,33.65,79932.38,0.0,-0.64492,0.00014,30.19073]
[1778766665280,33.65,79936.99,0.0,-0.64428,0.00014,30.21152]
[1778766666373,33.65,79936.99,0.0,-0.64428,0.00014,30.21152]
[1778766670812,33.65,79943.32,0.0,-0.64343,0.00014,30.23941]
[1778766671322,33.65,79942.76,0.0,-0.64351,0.00014,30.23671]
[1778766674787,33.64,79940.46,0.0,-0.64383,0.00014,30.22626]
[1778766674792,33.64,79940.46,0.0,-0.64383,0.00014,30.22626]
[1778766675350,33.64,79932.55,0.0,-0.64491,0.00014,30.19092]
[1778766676357,33.65,79925.58,0.0,-0.64586,0.00014,30.15966]
[1778766680099,33.65,79923.27,0.0,-0.64617,0.00014,30.14944]
[1778766680386,33.65,79932.03,0.0,-0.64497,0.00014,30.18898]
[1778766682545,33.65,79934.63,0.0,-0.64462,0.00014,30.20058]
[1778766682602,33.65,79933.8,0.0,-0.64473,0.00014,30.19678]
[1778766688736,33.65,79934.08,0.0,-0.64467,0.00014,30.1987]
[1778766688835,33.65,79936.61,0.0,-0.64432,0.00014,30.21017]
[1778766689451,33.65,79941.88,0.0,-0.64361,0.00014,30.23361]
[1778766690350,33.65,79941.88,0.0,-0.64361,0.00014,30.23361]
[1778766690405,33.65,79941.88,0.0,-0.64361,0.00014,30.23361]
[1778766690458,33.65,79946.07,0.0,-0.64304,0.00014,30.25215]
[1778766690996,33.65,79946.07,0.0,-0.64304,0.00014,30.25215]
[1778766691236,33.65,79946.07,0.0,-0.64304,0.00014,30.25215]
[1778766691466,33.65,79950.42,0.0,-0.64246,0.00014,30.26812]
[1778766692472,33.65,79957.34,0.0,-0.64152,0.00014,30.29857]
[1778766693479,33.65,79962.86,0.0,-0.64076,0.00014,30.32275]
[1778766694627,33.65,79967.62,0.0,-0.64011,0.00014,30.34354]
[1778766695602,33.65,79967.62,0.0,-0.64011,0.00014,30.34354]
[1778766695606,33.65,79967.62,0.0,-0.64011,0.00014,30.34354]
[1778766695655,33.65,79970.71,0.0,-0.63969,0.00014,30.35701]
[1778766697184,33.65,79972.88,0.0,-0.63939,0.00014,30.36645]
[1778766697510,33.65,79971.71,0.0,-0.63955,0.00014,30.36134]
[1778766700534,33.65,79963.56,0.0,-0.64067,0.00014,30.32569]
[1778766701541,33.65,79958.81,0.0,-0.64132,0.00014,30.3048]
[1778766706576,33.64,79959.13,0.0,-0.64129,0.00014,30.30576]
[1778766708590,33.64,79965.83,0.0,-0.64038,0.00014,30.33501]
[1778766710604,33.64,79970.91,0.0,-0.63969,0.00014,30.3571]
[1778766715639,33.64,79962.68,0.0,-0.64083,0.00014,30.32084]
[1778766720714,33.64,79964.35,0.0,-0.64061,0.00014,30.32787]
[1778766720880,33.64,79964.35,0.0,-0.64061,0.00014,30.32787]
[1778766721261,33.64,79964.25,0.0,-0.64062,0.00014,30.32737]
[1778766721808,33.64,79964.25,0.0,-0.64062,0.00014,30.32737]
[1778766721862,33.64,79929.31,0.0,-0.64541,0.00014,30.17198]
[1778766722098,33.64,79929.31,0.0,-0.64541,0.00014,30.17198]
[1778766722713,33.64,79929.31,0.0,-0.64541,0.00014,30.17198]
[1778766722798,33.64,79901.72,0.0,-0.64917,0.00014,30.04638]
[1778766723528,33.64,79901.72,0.0,-0.64917,0.00014,30.04638]
[1778766723703,33.64,79910.74,0.0,-0.64794,0.00014,30.08777]
[1778766724674,33.64,79910.74,0.0,-0.64794,0.00014,30.08777]
[1778766724895,33.64,79910.74,0.0,-0.64794,0.00014,30.08777]
[1778766724716,33.64,79920.17,0.0,-0.64665,0.00014,30.13071]
[1778766725074,33.64,79920.17,0.0,-0.64665,0.00014,30.13071]
[1778766725158,33.64,79920.17,0.0,-0.64665,0.00014,30.13071]
[1778766725869,33.64,79920.17,0.0,-0.64665,0.00014,30.13071]
[1778766725878,33.64,79924.07,0.0,-0.64612,0.00014,30.14836]
[1778766731255,33.64,79925.61,0.0,-0.6459,0.00014,30.15569]
[1778766733488,33.64,79930.92,0.0,-0.64517,0.00014,30.1798]
[1778766733778,33.64,79931.36,0.0,-0.6451,0.00014,30.1819]
[1778766734323,33.64,79931.36,0.0,-0.6451,0.00014,30.1819]
[1778766734785,33.64,79937.82,0.0,-0.64422,0.00014,30.21081]
[1778766735603,33.64,79937.82,0.0,-0.64422,0.00014,30.21081]
[1778766736761,33.64,79933.61,0.0,-0.6448,0.00014,30.19186]
[1778766736799,33.64,79931.5,0.0,-0.64509,0.00014,30.18231]
[1778766737063,33.64,79931.5,0.0,-0.64509,0.00014,30.18231]
[1778766737806,33.64,79928.83,0.0,-0.64546,0.00014,30.17024]
[1778766739862,33.64,79926.85,0.0,-0.64572,0.00014,30.16143]
[1778766740827,33.64,79930.76,0.0,-0.64519,0.00014,30.17909]
[1778766742029,33.64,79930.17,0.0,-0.64527,0.00014,30.17637]
[1778766742842,33.64,79929.07,0.0,-0.64542,0.00014,30.17134]
[1778766744154,33.64,79932.48,0.0,-0.64495,0.00014,30.18681]
[1778766744856,33.64,79933.73,0.0,-0.64478,0.00014,30.19257]
[1778766745000,33.64,79933.73,0.0,-0.64478,0.00014,30.19257]
[1778766745499,33.64,79933.73,0.0,-0.64478,0.00014,30.19257]
[1778766747104,33.64,79936.65,0.0,-0.64439,0.00014,30.2055]
[1778766747903,33.64,79936.65,0.0,-0.64439,0.00014,30.2055]
[1778766747877,33.64,79945.98,0.0,-0.64311,0.00014,30.24703]
[1778766748884,33.64,79949.24,0.0,-0.64267,0.00014,30.26139]
[1778766749288,33.64,79949.24,0.0,-0.64267,0.00014,30.26139]
[1778766749691,33.64,79949.24,0.0,-0.64267,0.00014,30.26139]
[1778766749926,33.64,79957.42,0.0,-0.64156,0.00014,30.29744]
[1778766750287,33.64,79957.42,0.0,-0.64156,0.00014,30.29744]
[1778766750899,33.64,79963.5,0.0,-0.64073,0.00014,30.32402]
[1778766751862,33.64,79963.5,0.0,-0.64073,0.00014,30.32402]
[1778766751906,33.64,79966.54,0.0,-0.64033,0.00014,30.33411]
[1778766752137,33.64,79966.54,0.0,-0.64033,0.00014,30.33411]
[1778766752781,33.63,79966.54,0.0,-0.64033,0.00014,30.33394]
[1778766753920,33.63,79957.33,0.0,-0.64159,0.00014,30.29348]
[1778766754927,33.63,79952.36,0.0,-0.64228,0.00014,30.27147]
[1778766758146,33.63,79950.27,0.0,-0.64257,0.00014,30.2619]
[1778766758162,33.63,79943.82,0.0,-0.64346,0.00014,30.23312]
[1778766759400,33.63,79943.82,0.0,-0.64346,0.00014,30.23312]
[1778766759804,33.63,79943.82,0.0,-0.64346,0.00014,30.23312]
[1778766759875,33.63,79943.82,0.0,-0.64346,0.00014,30.23312]
[1778766759886,33.63,79938.93,0.0,-0.64413,0.00014,30.21119]
[1778766760013,33.63,79938.93,0.0,-0.64413,0.00014,30.21119]
[1778766760405,33.63,79938.93,0.0,-0.64413,0.00014,30.21119]
[1778766760797,33.63,79938.93,0.0,-0.64413,0.00014,30.21119]
[1778766760894,33.63,79935.53,0.0,-0.64459,0.00014,30.19615]
[1778766761022,33.63,79935.53,0.0,-0.64459,0.00014,30.19615]
[1778766762889,33.63,79932.11,0.0,-0.64506,0.00014,30.18079]
[1778766763387,33.63,79934.44,0.0,-0.64474,0.00014,30.19111]
[1778766763480,33.63,79939.8,0.0,-0.64401,0.00014,30.21504]
[1778766765108,33.63,79939.03,0.0,-0.64412,0.00014,30.2116]
[1778766765860,33.63,79939.03,0.0,-0.64412,0.00014,30.2116]
[1778766766263,33.63,79937.9,0.0,-0.64428,0.00014,30.20635]
[1778766766612,33.63,79937.9,0.0,-0.64428,0.00014,30.20635]
[1778766767272,33.63,79935.64,0.0,-0.64459,0.00014,30.19614]
[1778766767758,33.63,79935.64,0.0,-0.64459,0.00014,30.19614]
[1778766768590,33.63,79934.86,0.0,-0.6447,0.00014,30.19256]
[1778766770639,33.63,79930.96,0.0,-0.64524,0.00014,30.17495]
[1778766770687,33.63,79930.96,0.0,-0.64524,0.00014,30.17495]
[1778766770788,33.63,79929.43,0.0,-0.64545,0.00014,30.16792]
[1778766771674,33.63,79929.43,0.0,-0.64545,0.00014,30.16792]
[1778766772854,33.63,79930.42,0.0,-0.64531,0.00014,30.17252]
[1778766777307,33.63,79932.98,0.0,-0.64494,0.00014,30.1846]
[1778766778493,33.63,79932.08,0.0,-0.64505,0.00014,30.18087]
[1778766781465,33.64,79931.58,0.0,-0.64511,0.00014,30.17891]
[1778766782563,33.64,79931.72,0.0,-0.64508,0.00014,30.17983]
[1778766782792,33.64,79931.72,0.0,-0.64508,0.00014,30.17983]
[1778766782851,33.64,79928.18,0.0,-0.64556,0.00014,30.16404]
[1778766783129,33.64,79916.17,0.0,-0.6472,0.00014,30.10966]
[1778766784136,33.64,79910.77,0.0,-0.64794,0.00014,30.08496]
[1778766785213,33.64,79910.77,0.0,-0.64794,0.00014,30.08496]
[1778766785594,33.64,79910.77,0.0,-0.64794,0.00014,30.08496]
[1778766785630,33.64,79901.88,0.0,-0.64915,0.00014,30.04416]
[1778766786150,33.64,79893.14,0.0,-0.65034,0.00014,30.00384]
[1778766787343,33.64,79893.14,0.0,-0.65034,0.00014,30.00384]
[1778766787431,33.64,79893.14,0.0,-0.65034,0.00014,30.00384]
[1778766787483,33.64,79890.61,0.0,-0.65068,0.00014,29.99216]
[1778766788384,33.64,79890.61,0.0,-0.65068,0.00014,29.99216]
[1778766788653,33.64,79878.53,0.0,-0.65232,0.00014,29.93588]
[1778766789376,33.64,79872.85,0.0,-0.65309,0.00014,29.90927]
[1778766790178,33.64,79880.89,0.0,-0.652,0.00014,29.94691]
[1778766791185,33.64,79887.7,0.0,-0.65108,0.00014,29.97866]
[1778766792192,33.64,79895.04,0.0,-0.65008,0.00014,30.01266]
[1778766793834,33.64,79903.07,0.0,-0.64899,0.00014,30.04963]
[1778766794163,33.64,79903.07,0.0,-0.64899,0.00014,30.04963]
[1778766794359,33.64,79903.07,0.0,-0.64899,0.00014,30.04963]
[1778766794693,33.64,79906.41,0.0,-0.64854,0.00014,30.06491]
[1778766795778,33.64,79906.41,0.0,-0.64854,0.00014,30.06491]
[1778766795872,33.64,79907.4,0.0,-0.6484,0.00014,30.06938]
[1778766798849,33.64,79908.17,0.0,-0.6483,0.00014,30.07294]
[1778766798997,33.64,79908.12,0.0,-0.6483,0.00014,30.07272]
[1778766799241,33.64,79909.61,0.0,-0.6481,0.00014,30.07955]
[1778766800983,33.64,79912.26,0.0,-0.64774,0.00014,30.09165]
[1778766801126,33.64,79912.26,0.0,-0.64774,0.00014,30.09165]
[1778766801168,33.64,79912.26,0.0,-0.64774,0.00014,30.09165]
[1778766801255,33.64,79917.2,0.0,-0.64707,0.00014,30.11415]
[1778766802798,33.64,79917.2,0.0,-0.64707,0.00014,30.11415]
[1778766802875,33.64,79917.2,0.0,-0.64707,0.00014,30.11415]
[1778766802890,33.64,79918.89,0.0,-0.64684,0.00014,30.1218]
[1778766803043,33.64,79918.89,0.0,-0.64684,0.00014,30.1218]
[1778766803269,33.64,79915.98,0.0,-0.64723,0.00014,30.10855]
[1778766804309,33.64,79915.98,0.0,-0.64723,0.00014,30.10855]
[1778766804391,33.64,79907.7,0.0,-0.64836,0.00014,30.07081]
[1778766805288,33.64,79900.13,0.0,-0.64939,0.00014,30.03606]
[1778766807302,33.64,79892.67,0.0,-0.65041,0.00014,30.00151]
[1778766813344,33.63,79890.13,0.0,-0.65078,0.00014,29.98622]
[1778766814351,33.63,79885.43,0.0,-0.65141,0.00014,29.96436]
[1778766817372,33.63,79879.86,0.0,-0.65217,0.00014,29.93836]
[1778766822407,33.63,79884.83,0.0,-0.6515,0.00014,29.96158]
[1778766823414,33.63,79889.36,0.0,-0.65088,0.00014,29.98263]
[1778766828449,33.63,79891.84,0.0,-0.65055,0.00014,29.99399]
[1778766830466,33.63,79897.24,0.0,-0.64982,0.00014,30.01891]
[1778766835501,33.63,79900.36,0.0,-0.6494,0.00014,30.03312]
[1778766839529,33.63,79906.54,0.0,-0.64856,0.00014,30.06137]
[1778766840538,33.63,79913.22,0.0,-0.64765,0.00014,30.09194]
[1778766841911,33.63,79913.22,0.0,-0.64765,0.00014,30.09194]
[1778766841965,33.63,79916.08,0.0,-0.64726,0.00014,30.10498]
[1778766842551,33.63,79923.93,0.0,-0.64619,0.00014,30.1406]
[1778766847585,33.63,79920.59,0.0,-0.64665,0.00014,30.12533]
[1778766849599,33.63,79914.43,0.0,-0.64749,0.00014,30.09728]
[1778766854634,33.63,79917.54,0.0,-0.64707,0.00014,30.11142]
[1778766859669,33.63,79918.21,0.0,-0.64698,0.00014,30.11434]
[1778766864704,33.63,79918.5,0.0,-0.64695,0.00014,30.11551]
[1778766869739,33.63,79917.93,0.0,-0.64703,0.00014,30.11275]
[1778766870746,33.63,79912.65,0.0,-0.64775,0.00014,30.08867]
[1778766875927,33.63,79911.81,0.0,-0.64788,0.00014,30.08154]
[1778766876013,33.63,79906.01,0.0,-0.64867,0.00014,30.05498]
[1778766877795,33.63,79900.33,0.0,-0.64944,0.00014,30.02889]
[1778766880816,33.63,79916.42,0.0,-0.64725,0.00014,30.10262]
[1778766881823,33.63,79923.43,0.0,-0.6463,0.00014,30.13441]
[1778766884844,33.62,79917.69,0.0,-0.64708,0.00014,30.10822]
[1778766889879,33.62,79920.16,0.0,-0.64675,0.00014,30.11929]
[1778766894914,33.62,79921.9,0.0,-0.64652,0.00014,30.12694]
[1778766897935,33.62,79926.25,0.0,-0.64593,0.00014,30.14649]
[1778766902970,33.62,79919.4,0.0,-0.64688,0.00014,30.11512]
[1778766905991,33.62,79912.18,0.0,-0.64787,0.00014,30.08213]
[1778766909013,33.62,79901.85,0.0,-0.64927,0.00014,30.03472]
[1778766914048,33.62,79898.44,0.0,-0.64974,0.00014,30.01903]
[1778766916062,33.62,79903.94,0.0,-0.64899,0.00014,30.04426]
[1778766917069,33.62,79911.54,0.0,-0.64796,0.00014,30.07911]
[1778766919083,33.62,79917.36,0.0,-0.64716,0.00014,30.10563]
[1778766924118,33.62,79924.25,0.0,-0.64623,0.00014,30.13674]
[1778766927139,33.61,79929.18,0.0,-0.64556,0.00014,30.15885]
[1778766932174,33.61,79926.12,0.0,-0.646,0.00014,30.14151]
[1778766934188,33.61,79921.85,0.0,-0.64659,0.00014,30.12205]
[1778766936202,33.61,79916.14,0.0,-0.64737,0.00014,30.09601]
[1778766937209,33.61,79911.39,0.0,-0.64802,0.00014,30.0743]
[1778766942244,33.61,79913.37,0.0,-0.64775,0.00014,30.08331]
[1778766947479,33.61,79910.62,0.0,-0.64813,0.00014,30.07074]
[1778766953321,33.61,79918.39,0.0,-0.64707,0.00014,30.10624]
[1778766954328,33.61,79924.44,0.0,-0.64624,0.00014,30.1337]
[1778766955335,33.61,79926.3,0.0,-0.64599,0.00014,30.14206]
[1778766960380,33.61,79924.12,0.0,-0.64629,0.00014,30.13203]
[1778766961385,33.61,79936.55,0.0,-0.64459,0.00014,30.18802]
[1778766962393,33.61,79941.2,0.0,-0.64396,0.00014,30.20881]
[1778766963400,33.61,79941.56,0.0,-0.64392,0.00014,30.21026]
[1778766965428,33.61,79936.03,0.0,-0.64468,0.00014,30.1854]
[1778766969465,33.6,79943.43,0.0,-0.64368,0.00014,30.21813]
[1778766974500,33.6,79940.98,0.0,-0.64403,0.00014,30.20668]
[1778766978528,33.6,79952.01,0.0,-0.64253,0.00014,30.25545]
[1778766979535,33.6,79956.66,0.0,-0.6419,0.00014,30.27591]
[1778766982556,33.59,79951.04,0.0,-0.64268,0.00014,30.25062]
[1778766987591,33.59,79953.96,0.0,-0.6423,0.00014,30.26296]
[1778766992626,33.58,79959.3,0.0,-0.6416,0.00014,30.28274]
[1778766995208,33.58,79960.03,0.0,-0.64151,0.00014,30.28569]
[1778766995720,33.58,79960.03,0.0,-0.64151,0.00014,30.28569]
[1778766996662,33.58,79962.38,0.0,-0.6412,0.00014,30.29591]
[1778766996761,33.58,79967.66,0.0,-0.64047,0.00014,30.31897]
[1778766999676,33.58,79972.46,0.0,-0.63983,0.00014,30.3395]
[1778767002190,33.57,79970.23,0.0,-0.64015,0.00014,30.32942]
[1778767007731,33.57,79964.62,0.0,-0.64095,0.00014,30.30391]
[1778767012766,33.56,79963.07,0.0,-0.64119,0.00014,30.29639]
[1778767014507,33.56,79963.22,0.0,-0.64117,0.00014,30.29691]
[1778767014783,33.56,79953.39,0.0,-0.64253,0.00014,30.2533]
[1778767015790,33.56,79936.81,0.0,-0.6448,0.00014,30.17909]
[1778767016797,33.56,79932.85,0.0,-0.64535,0.00014,30.16119]
[1778767021833,33.56,79934.16,0.0,-0.64518,0.00014,30.16684]
[1778767025860,33.55,79938.81,0.0,-0.64455,0.00014,30.18754]
[1778767030895,33.55,79937.64,0.0,-0.64472,0.00014,30.18197]
[1778767034923,33.55,79931.58,0.0,-0.64555,0.00014,30.15443]
[1778767038952,33.55,79925.11,0.0,-0.64644,0.00014,30.12498]
[1778767042168,33.55,79923.17,0.0,-0.64671,0.00014,30.11614]
[1778767041978,33.55,79915.76,0.0,-0.64772,0.00014,30.08233]
[1778767042356,33.55,79915.76,0.0,-0.64772,0.00014,30.08233]
[1778767042983,33.55,79898.05,0.0,-0.65014,0.00014,30.00069]
[1778767043990,33.55,79897.19,0.0,-0.65026,0.00014,29.99665]
[1778767046309,33.55,79896.74,0.0,-0.65033,0.00014,29.99445]
[1778767047027,33.55,79896.74,0.0,-0.65033,0.00014,29.99445]
[1778767047122,33.55,79896.74,0.0,-0.65033,0.00014,29.99445]
[1778767047304,33.55,79896.32,0.0,-0.65039,0.00014,29.99246]
[1778767047342,33.55,79896.32,0.0,-0.65039,0.00014,29.99246]
[1778767047571,33.55,79896.32,0.0,-0.65039,0.00014,29.99246]
[1778767048022,33.55,79888.19,0.0,-0.6515,0.00014,29.95452]
[1778767049025,33.55,79883.79,0.0,-0.6521,0.00014,29.93388]
[1778767049539,33.55,79883.79,0.0,-0.6521,0.00014,29.93388]
[1778767050032,33.54,79879.53,0.0,-0.65268,0.00014,29.91385]
[1778767053053,33.54,79885.87,0.0,-0.65183,0.00014,29.9402]
[1778767058088,33.54,79885.85,0.0,-0.65185,0.00014,29.9398]
[1778767060102,33.54,79875.98,0.0,-0.65319,0.00014,29.89337]
[1778767061109,33.54,79865.3,0.0,-0.65464,0.00014,29.84285]
[1778767062116,33.54,79858.99,0.0,-0.65551,0.00014,29.81264]
[1778767067151,33.53,79858.43,0.0,-0.65561,0.00014,29.80909]
[1778767067505,33.53,79858.43,0.0,-0.65561,0.00014,29.80909]
[1778767068158,33.53,79843.71,0.0,-0.65761,0.00014,29.73832]
[1778767068915,33.53,79843.71,0.0,-0.65761,0.00014,29.73832]
[1778767069165,33.53,79833.2,0.0,-0.65903,0.00014,29.68736]
[1778767073193,33.53,79838.47,0.0,-0.65833,0.00014,29.71255]
[1778767074200,33.53,79844.5,0.0,-0.65752,0.00014,29.74156]
[1778767078491,33.53,79847.06,0.0,-0.65719,0.00014,29.75336]
[1778767084271,33.52,79854.06,0.0,-0.65626,0.00014,29.78613]
[1778767089308,33.52,79855.03,0.0,-0.65616,0.00014,29.78997]
[1778767091322,33.51,79859.97,0.0,-0.6555,0.00014,29.81324]
[1778767096357,33.51,79864.42,0.0,-0.65492,0.00014,29.83351]
[1778767101392,33.5,79864.0,0.0,-0.65501,0.00014,29.8306]
[1778767106427,33.49,79869.05,0.0,-0.65435,0.00014,29.85362]
[1778767109448,33.49,79863.3,0.0,-0.65515,0.00014,29.82563]
[1778767112469,33.49,79857.92,0.0,-0.65592,0.00014,29.79608]
[1778767113476,33.49,79851.98,0.0,-0.65673,0.00014,29.7674]
[1778767116498,33.48,79856.51,0.0,-0.65613,0.00014,29.78864]
[1778767120526,33.48,79859.19,0.0,-0.65579,0.00014,29.80057]
[1778767125561,33.47,79859.21,0.0,-0.65582,0.00014,29.79971]
[1778767128582,33.47,79864.8,0.0,-0.65508,0.00014,29.82583]
[1778767129589,33.47,79869.46,0.0,-0.65445,0.00014,29.8478]
[1778767132610,33.46,79860.28,0.0,-0.65572,0.00014,29.80339]
[1778767137645,33.45,79858.13,0.0,-0.65604,0.00014,29.79215]
[1778767140666,33.45,79853.87,0.0,-0.65664,0.00014,29.77117]
[1778767142386,33.45,79850.6,0.0,-0.65709,0.00014,29.75526]
[1778767142681,33.45,79843.59,0.0,-0.65804,0.00014,29.72125]
[1778767145669,33.45,79840.96,0.0,-0.65841,0.00014,29.70824]
[1778767145987,33.45,79828.99,0.0,-0.66003,0.00014,29.64981]
[1778767146441,33.45,79828.99,0.0,-0.66003,0.00014,29.64981]
[1778767146825,33.45,79828.99,0.0,-0.66003,0.00014,29.64981]
[1778767146861,33.45,79807.03,0.0,-0.66301,0.00013,29.54141]
[1778767148106,33.44,79787.94,0.0,-0.66558,0.00013,29.44593]
[1778767148728,33.44,79778.84,0.0,-0.66681,0.00013,29.4]
[1778767150743,33.44,79765.75,0.0,-0.66857,0.00013,29.33352]
[1778767151752,33.44,79761.78,0.0,-0.66911,0.00013,29.31308]
[1778767152760,33.44,79767.01,0.0,-0.6684,0.00013,29.33976]
[1778767153941,33.44,79767.01,0.0,-0.6684,0.00013,29.33976]
[1778767154090,33.44,79772.02,0.0,-0.66773,0.00013,29.36519]
[1778767155781,33.44,79776.49,0.0,-0.66714,0.00013,29.38768]
[1778767160816,33.44,79772.81,0.0,-0.66765,0.00013,29.36846]
[1778767165851,33.44,79770.91,0.0,-0.66792,0.00013,29.35831]
[1778767169358,33.44,79769.62,0.0,-0.6681,0.00013,29.35155]
[1778767169880,33.43,79764.01,0.0,-0.66885,0.00013,29.32278]
[1778767171897,33.43,79755.22,0.0,-0.67005,0.00013,29.27435]
[1778767172904,33.43,79748.69,0.0,-0.67093,0.00013,29.24071]
[1778767173911,33.43,79742.62,0.0,-0.67174,0.00013,29.20933]
[1778767174700,33.43,79742.62,0.0,-0.67174,0.00013,29.20933]
[1778767175156,33.43,79740.66,0.0,-0.67202,0.00013,29.1987]
[1778767175895,33.43,79740.66,0.0,-0.67202,0.00013,29.1987]
[1778767179955,33.42,79735.19,0.0,-0.67278,0.00013,29.16928]
[1778767180401,33.42,79735.19,0.0,-0.67278,0.00013,29.16928]
[1778767180582,33.42,79735.19,0.0,-0.67278,0.00013,29.16928]
[1778767180903,33.42,79735.19,0.0,-0.67278,0.00013,29.16928]
[1778767180961,33.42,79725.4,0.0,-0.67408,0.00013,29.11823]
[1778767181968,33.42,79712.45,0.0,-0.67582,0.00013,29.05006]
[1778767183383,33.42,79712.45,0.0,-0.67582,0.00013,29.05006]
[1778767183101,33.42,79688.42,0.0,-0.67902,0.00013,28.92229]
[1778767184093,33.42,79688.42,0.0,-0.67902,0.00013,28.92229]
[1778767184143,33.42,79668.48,0.0,-0.68166,0.00013,28.81511]
[1778767184992,33.42,79661.28,0.0,-0.68261,0.00013,28.77612]
[1778767185972,33.42,79661.28,0.0,-0.68261,0.00013,28.77612]
[1778767185998,33.42,79669.91,0.0,-0.68146,0.00013,28.82294]
[1778767186589,33.42,79669.91,0.0,-0.68146,0.00013,28.82294]
[1778767186947,33.42,79669.91,0.0,-0.68146,0.00013,28.82294]
[1778767187005,33.42,79679.16,0.0,-0.68024,0.00013,28.87286]
[1778767187389,33.42,79679.16,0.0,-0.68024,0.00013,28.87286]
[1778767188013,33.42,79688.39,0.0,-0.67901,0.00013,28.92238]
[1778767189019,33.42,79694.02,0.0,-0.67826,0.00013,28.95243]
[1778767191042,33.42,79698.33,0.0,-0.67769,0.00013,28.97535]
[1778767192919,33.42,79696.52,0.0,-0.67793,0.00013,28.9657]
[1778767193059,33.42,79696.52,0.0,-0.67793,0.00013,28.9657]
[1778767193162,33.42,79698.48,0.0,-0.67767,0.00013,28.9761]
[1778767193921,33.42,79698.48,0.0,-0.67767,0.00013,28.9761]
[1778767194063,33.42,79698.7,0.0,-0.67765,0.00013,28.97724]
[1778767196188,33.42,79691.53,0.0,-0.6786,0.00013,28.93903]
[1778767197086,33.42,79684.49,0.0,-0.67953,0.00013,28.9014]
[1778767199100,33.42,79687.88,0.0,-0.67908,0.00013,28.91961]
[1778767200286,33.42,79687.88,0.0,-0.67908,0.00013,28.91961]
[1778767200116,33.42,79681.43,0.0,-0.67994,0.00013,28.88507]
[1778767200431,33.42,79681.43,0.0,-0.67994,0.00013,28.88507]
[1778767201214,33.42,79681.43,0.0,-0.67994,0.00013,28.88507]
[1778767201331,33.42,79681.43,0.0,-0.67994,0.00013,28.88507]
[1778767201379,33.42,79655.33,0.0,-0.68339,0.00013,28.74402]
[1778767202129,33.42,79649.63,0.0,-0.68414,0.00013,28.71298]
[1778767202476,33.42,79649.63,0.0,-0.68414,0.00013,28.71298]
[1778767203145,33.42,79656.57,0.0,-0.68322,0.00013,28.75095]
[1778767205155,33.43,79652.28,0.0,-0.68378,0.00013,28.72793]
[1778767207173,33.43,79645.14,0.0,-0.68472,0.00013,28.6888]
[1778767207504,33.43,79645.14,0.0,-0.68472,0.00013,28.6888]
[1778767208180,33.43,79635.45,0.0,-0.686,0.00013,28.63556]
[1778767209189,33.42,79639.16,0.0,-0.68551,0.00013,28.65592]
[1778767211214,33.42,79642.76,0.0,-0.68503,0.00013,28.67568]
[1778767212220,33.42,79636.87,0.0,-0.68581,0.00013,28.64336]
[1778767215593,33.42,79636.83,0.0,-0.68582,0.00013,28.64286]
[1778767216249,33.42,79635.15,0.0,-0.68604,0.00013,28.63364]
[1778767219270,33.42,79640.2,0.0,-0.68538,0.00013,28.66138]
[1778767222291,33.42,79636.75,0.0,-0.68583,0.00013,28.64234]
[1778767225323,33.42,79627.15,0.0,-0.6871,0.00013,28.58935]
[1778767225915,33.42,79627.15,0.0,-0.6871,0.00013,28.58935]
[1778767226323,33.42,79617.69,0.0,-0.68834,0.00013,28.53692]
[1778767228337,33.42,79626.69,0.0,-0.68716,0.00013,28.58689]
[1778767229344,33.42,79634.13,0.0,-0.68618,0.00013,28.62801]
[1778767229799,33.42,79634.13,0.0,-0.68618,0.00013,28.62801]
[1778767230351,33.42,79643.04,0.0,-0.685,0.00013,28.67697]
[1778767231358,33.42,79651.43,0.0,-0.68392,0.00013,28.71952]
[1778767233372,33.43,79654.61,0.0,-0.68349,0.00013,28.73728]
[1778767234307,33.43,79654.61,0.0,-0.68349,0.00013,28.73728]
[1778767234427,33.43,79661.19,0.0,-0.68262,0.00013,28.77304]
[1778767235389,33.43,79668.85,0.0,-0.6816,0.00013,28.8147]
[1778767236396,33.43,79674.94,0.0,-0.68079,0.00013,28.8477]
[1778767237403,33.43,79683.84,0.0,-0.67961,0.00013,28.89568]
[1778767238366,33.43,79683.84,0.0,-0.67961,0.00013,28.89568]
[1778767238410,33.43,79679.76,0.0,-0.68015,0.00013,28.87384]
[1778767239417,33.43,79675.27,0.0,-0.68074,0.00013,28.84975]
[1778767240424,33.43,79678.84,0.0,-0.68027,0.00013,28.86902]
[1778767241432,33.43,79686.38,0.0,-0.67927,0.00013,28.90944]
[1778767242438,33.43,79692.89,0.0,-0.6784,0.00013,28.94425]
[1778767243445,33.43,79700.45,0.0,-0.6774,0.00013,28.98445]
[1778767244452,33.43,79701.3,0.0,-0.67729,0.00013,28.98888]
[1778767245483,33.43,79701.3,0.0,-0.67729,0.00013,28.98888]
[1778767245459,33.43,79712.55,0.0,-0.67579,0.00013,29.04835]
[1778767245577,33.43,79712.55,0.0,-0.67579,0.00013,29.04835]
[1778767246466,33.43,79719.01,0.0,-0.67493,0.00013,29.08216]
[1778767248480,33.43,79725.17,0.0,-0.67412,0.00013,29.11416]
[1778767252609,33.42,79722.55,0.0,-0.67448,0.00013,29.09999]
[1778767252627,33.42,79722.55,0.0,-0.67448,0.00013,29.09999]
[1778767252664,33.42,79732.62,0.0,-0.67314,0.00013,29.15245]
[1778767253515,33.42,79736.95,0.0,-0.67257,0.00013,29.17479]
[1778767254522,33.42,79740.88,0.0,-0.67205,0.00013,29.19498]
[1778767255910,33.42,79740.88,0.0,-0.67205,0.00013,29.19498]
[1778767256061,33.42,79740.88,0.0,-0.67205,0.00013,29.19498]
[1778767257545,33.42,79747.6,0.0,-0.67116,0.00013,29.22922]
[1778767262580,33.42,79752.17,0.0,-0.67057,0.00013,29.25223]
[1778767267615,33.41,79750.87,0.0,-0.67076,0.00013,29.24496]
[1778767272650,33.41,79749.7,0.0,-0.67094,0.00013,29.23811]
[1778767273660,33.41,79754.39,0.0,-0.67031,0.00013,29.26203]
[1778767277685,33.4,79749.32,0.0,-0.67102,0.00013,29.23492]
[1778767281713,33.4,79754.44,0.0,-0.67036,0.00013,29.26047]
[1778767285741,33.39,79762.32,0.0,-0.66932,0.00013,29.30037]
[1778767288763,33.39,79767.71,0.0,-0.6686,0.00013,29.32768]
[1778767292795,33.39,79761.44,0.0,-0.66946,0.00013,29.29218]
[1778767295816,33.39,79766.51,0.0,-0.66878,0.00013,29.31808]
[1778767296823,33.39,79771.68,0.0,-0.66809,0.00013,29.34442]
[1778767299844,33.39,79777.71,0.0,-0.66728,0.00013,29.37491]
[1778767304879,33.39,79781.98,0.0,-0.66672,0.00013,29.39612]
[1778767305886,33.39,79786.01,0.0,-0.66618,0.00013,29.4164]
[1778767306893,33.39,79791.5,0.0,-0.66544,0.00013,29.44396]
[1778767310579,33.38,79792.02,0.0,-0.66539,0.00013,29.44607]
[1778767311734,33.38,79792.82,0.0,-0.66528,0.00013,29.45009]
[1778767311809,33.38,79792.82,0.0,-0.66528,0.00013,29.45009]
[1778767312324,33.38,79792.82,0.0,-0.66528,0.00013,29.45009]
[1778767312335,33.38,79794.48,0.0,-0.66506,0.00013,29.4583]
[1778767318460,33.38,79796.06,0.0,-0.66486,0.00013,29.46554]
[1778767318519,33.38,79796.06,0.0,-0.66486,0.00013,29.46554]
[1778767319131,33.38,79796.21,0.0,-0.66485,0.00013,29.46615]
[1778767319183,33.38,79811.6,0.0,-0.66277,0.00014,29.54284]
[1778767319574,33.38,79811.6,0.0,-0.66277,0.00014,29.54284]
[1778767319717,33.38,79811.6,0.0,-0.66277,0.00014,29.54284]
[1778767320556,33.38,79811.6,0.0,-0.66277,0.00014,29.54284]
[1778767319985,33.38,79828.74,0.0,-0.66045,0.00014,29.62752]
[1778767320992,33.38,79821.53,0.0,-0.66143,0.00014,29.59199]
[1778767321999,33.38,79816.19,0.0,-0.66215,0.00014,29.56559]
[1778767322615,33.38,79816.19,0.0,-0.66215,0.00014,29.56559]
[1778767324016,33.38,79809.17,0.0,-0.6631,0.00014,29.53079]
[1778767327036,33.38,79813.4,0.0,-0.66252,0.00014,29.55196]
[1778767332075,33.38,79812.89,0.0,-0.66259,0.00014,29.54955]
[1778767334559,33.38,79813.34,0.0,-0.66253,0.00014,29.55181]
[1778767334574,33.38,79813.34,0.0,-0.66253,0.00014,29.55181]
[1778767334561,33.38,79811.38,0.0,-0.66279,0.00014,29.54214]
[1778767334830,33.38,79811.38,0.0,-0.66279,0.00014,29.54214]
[1778767335104,33.38,79803.99,0.0,-0.66379,0.00014,29.50534]
[1778767336108,33.38,79795.76,0.0,-0.6649,0.00013,29.4641]
[1778767339129,33.38,79803.64,0.0,-0.66384,0.00014,29.50368]
[1778767340136,33.38,79809.66,0.0,-0.66302,0.00014,29.53373]
[1778767345171,33.38,79803.39,0.0,-0.66386,0.00014,29.50264]
[1778767347185,33.38,79796.51,0.0,-0.66479,0.00013,29.46833]
[1778767352220,33.38,79795.62,0.0,-0.66491,0.00013,29.46098]
[1778767358262,33.39,79788.14,0.0,-0.66592,0.00013,29.42352]
[1778767363297,33.39,79788.76,0.0,-0.66583,0.00013,29.42681]
[1778767367325,33.39,79783.16,0.0,-0.66658,0.00013,29.3986]
[1778767371353,33.38,79787.26,0.0,-0.66604,0.00013,29.41891]
[1778767373367,33.39,79793.8,0.0,-0.66515,0.00013,29.45204]
[1778767374374,33.39,79801.35,0.0,-0.66413,0.00014,29.48988]
[1778767377395,33.39,79802.54,0.0,-0.66397,0.00014,29.49604]
[1778767379411,33.39,79795.8,0.0,-0.66487,0.00013,29.46241]
[1778767380418,33.39,79788.57,0.0,-0.66585,0.00013,29.4261]
[1778767382432,33.39,79784.4,0.0,-0.66641,0.00013,29.40508]
[1778767384522,33.39,79784.1,0.0,-0.66645,0.00013,29.40355]
[1778767384607,33.39,79784.1,0.0,-0.66645,0.00013,29.40355]
[1778767385005,33.39,79780.18,0.0,-0.66698,0.00013,29.3837]
[1778767385576,33.39,79780.18,0.0,-0.66698,0.00013,29.3837]
[1778767385463,33.39,79764.6,0.0,-0.66907,0.00013,29.30436]
[1778767386469,33.39,79755.39,0.0,-0.67032,0.00013,29.25676]
[1778767387476,33.38,79754.38,0.0,-0.67046,0.00013,29.25135]
[1778767392511,33.38,79752.5,0.0,-0.67074,0.00013,29.24063]
[1778767394525,33.38,79744.59,0.0,-0.67181,0.00013,29.19957]
[1778767395532,33.38,79737.31,0.0,-0.67279,0.00013,29.16132]
[1778767400570,33.37,79742.09,0.0,-0.67218,0.00013,29.18533]
[1778767405607,33.37,79751.82,0.0,-0.6709,0.00013,29.23473]
[1778767408632,33.36,79758.45,0.0,-0.67003,0.00013,29.26823]
[1778767413981,33.36,79756.7,0.0,-0.67031,0.00013,29.255]
[1778767414242,33.36,79756.7,0.0,-0.67031,0.00013,29.255]
[1778767414325,33.36,79756.7,0.0,-0.67031,0.00013,29.255]
[1778767414674,33.36,79769.83,0.0,-0.66855,0.00013,29.32196]
[1778767415681,33.36,79781.78,0.0,-0.66694,0.00013,29.38283]
[1778767416688,33.36,79787.4,0.0,-0.66618,0.00013,29.41127]
[1778767421723,33.36,79791.2,0.0,-0.66567,0.00013,29.43036]
[1778767423737,33.35,79795.38,0.0,-0.66511,0.00014,29.45131]
[1778767427765,33.35,79791.32,0.0,-0.66567,0.00013,29.43067]
[1778767432806,33.35,79798.7,0.0,-0.66467,0.00014,29.46779]
[1778767433814,33.35,79793.66,0.0,-0.66535,0.00014,29.44255]
[1778767434820,33.35,79786.33,0.0,-0.66634,0.00013,29.40545]
[1778767438848,33.35,79791.03,0.0,-0.66572,0.00014,29.42873]
[1778767443883,33.35,79792.59,0.0,-0.66553,0.00014,29.43597]
[1778767448918,33.34,79790.79,0.0,-0.66578,0.00014,29.42645]
[1778767450932,33.34,79795.53,0.0,-0.66515,0.00014,29.45018]
[1778767456469,33.34,79794.05,0.0,-0.66536,0.00014,29.4424]
[1778767456974,33.34,79787.11,0.0,-0.6663,0.00013,29.40723]
[1778767462009,33.34,79773.13,0.0,-0.66819,0.00013,29.33599]
[1778767463016,33.34,79765.52,0.0,-0.66921,0.00013,29.29707]
[1778767468053,33.34,79763.39,0.0,-0.6695,0.00013,29.28629]
[1778767473088,33.34,79763.23,0.0,-0.66953,0.00013,29.28235]
[1778767476109,33.34,79768.91,0.0,-0.66876,0.00013,29.31156]
[1778767477117,33.34,79774.1,0.0,-0.66806,0.00013,29.33807]
[1778767480138,33.34,79770.12,0.0,-0.6686,0.00013,29.31771]
[1778767481700,33.34,79770.12,0.0,-0.6686,0.00013,29.31771]
[1778767485857,33.34,79769.6,0.0,-0.66867,0.00013,29.31507]
[1778767491215,33.34,79768.92,0.0,-0.66876,0.00013,29.31163]
[1778767492484,33.34,79768.92,0.0,-0.66876,0.00013,29.31163]
[1778767493019,33.34,79769.71,0.0,-0.66865,0.00013,29.31568]
[1778767493231,33.34,79773.75,0.0,-0.66811,0.00013,29.33632]
[1778767494288,33.34,79773.75,0.0,-0.66811,0.00013,29.33632]
[1778767500479,33.34,79776.32,0.0,-0.66777,0.00013,29.3493]
[1778767501294,33.34,79782.2,0.0,-0.66697,0.00013,29.37913]
[1778767502308,33.34,79777.44,0.0,-0.66762,0.00013,29.35493]
[1778767503307,33.34,79773.24,0.0,-0.66818,0.00013,29.33353]
[1778767508342,33.34,79771.4,0.0,-0.66843,0.00013,29.32425]
[1778767513377,33.34,79766.84,0.0,-0.66905,0.00013,29.30061]
[1778767517016,33.34,79766.45,0.0,-0.6691,0.00013,29.29857]
[1778767517475,33.34,79761.27,0.0,-0.6698,0.00013,29.27185]
[1778767518412,33.34,79754.57,0.0,-0.67071,0.00013,29.23731]
[1778767523447,33.34,79751.52,0.0,-0.67111,0.00013,29.22162]
[1778767525461,33.34,79747.4,0.0,-0.67166,0.00013,29.20034]
[1778767528633,33.34,79742.62,0.0,-0.6723,0.00013,29.17565]
[1778767529490,33.34,79736.03,0.0,-0.67319,0.00013,29.14111]
[1778767530349,33.34,79736.03,0.0,-0.67319,0.00013,29.14111]
[1778767532515,33.34,79729.97,0.0,-0.67403,0.00013,29.10559]
[1778767534189,33.33,79726.59,0.0,-0.67449,0.00013,29.08756]
[1778767534536,33.33,79722.34,0.0,-0.67506,0.00013,29.06521]
[1778767535180,33.33,79722.34,0.0,-0.67506,0.00013,29.06521]
[1778767535319,33.33,79722.34,0.0,-0.67506,0.00013,29.06521]
[1778767535541,33.33,79709.97,0.0,-0.67672,0.00013,28.9997]
[1778767536548,33.33,79697.96,0.0,-0.67832,0.00013,28.93567]
[1778767537555,33.33,79695.82,0.0,-0.67861,0.00013,28.92418]
[1778767538796,33.33,79695.82,0.0,-0.67861,0.00013,28.92418]
[1778767538562,33.33,79694.81,0.0,-0.67874,0.00013,28.91877]
[1778767539569,33.33,79690.95,0.0,-0.67926,0.00013,28.8981]
[1778767541583,33.33,79683.58,0.0,-0.68023,0.00013,28.85853]
[1778767542590,33.33,79693.35,0.0,-0.67893,0.00013,28.91104]
[1778767543597,33.33,79701.23,0.0,-0.67788,0.00013,28.9532]
[1778767545611,33.33,79694.12,0.0,-0.67883,0.00013,28.91521]
[1778767546537,33.33,79694.12,0.0,-0.67883,0.00013,28.91521]
[1778767546874,33.33,79695.11,0.0,-0.6787,0.00013,28.92049]
[1778767547267,33.33,79695.11,0.0,-0.6787,0.00013,28.92049]
[1778767547626,33.33,79710.57,0.0,-0.67664,0.00013,29.00284]
[1778767547874,33.33,79710.57,0.0,-0.67664,0.00013,29.00284]
[1778767547926,33.33,79710.57,0.0,-0.67664,0.00013,29.00284]
[1778767548632,33.33,79718.81,0.0,-0.67554,0.00013,29.04642]
[1778767549639,33.33,79724.31,0.0,-0.67481,0.00013,29.07533]
[1778767550816,33.33,79721.91,0.0,-0.67513,0.00013,29.0626]
[1778767550876,33.33,79721.91,0.0,-0.67513,0.00013,29.0626]
[1778767553667,33.33,79729.61,0.0,-0.67411,0.00013,29.10272]
[1778767555684,33.33,79724.82,0.0,-0.67476,0.00013,29.0773]
[1778767556834,33.33,79724.82,0.0,-0.67476,0.00013,29.0773]
[1778767557706,33.33,79717.27,0.0,-0.67577,0.00013,29.03737]
[1778767562743,33.33,79718.35,0.0,-0.67563,0.00013,29.04274]
[1778767564451,33.33,79717.37,0.0,-0.67577,0.00013,29.03739]
[1778767564800,33.33,79717.37,0.0,-0.67577,0.00013,29.03739]
[1778767564757,33.33,79710.8,0.0,-0.67665,0.00013,29.00252]
[1778767565764,33.33,79696.31,0.0,-0.67858,0.00013,28.92528]
[1778767566771,33.33,79694.4,0.0,-0.67884,0.00013,28.91506]
[1778767569793,33.33,79688.98,0.0,-0.67956,0.00013,28.88603]
[1778767571807,33.33,79678.58,0.0,-0.68094,0.00013,28.83009]
[1778767575843,33.33,79689.84,0.0,-0.67943,0.00013,28.89098]
[1778767576844,33.33,79696.95,0.0,-0.67849,0.00013,28.92908]
[1778767577851,33.33,79701.9,0.0,-0.67783,0.00013,28.95548]
[1778767581879,33.33,79697.9,0.0,-0.67837,0.00013,28.934]
[1778767586914,33.33,79698.34,0.0,-0.67831,0.00013,28.93627]
[1778767591949,33.33,79699.95,0.0,-0.67811,0.00013,28.94144]
[1778767596984,33.33,79700.45,0.0,-0.67805,0.00013,28.94397]
[1778767598499,33.33,79700.45,0.0,-0.67805,0.00013,28.94397]
[1778767598546,33.33,79700.45,0.0,-0.67805,0.00013,28.94397]
[1778767598705,33.32,79699.83,0.0,-0.67813,0.00013,28.94064]
[1778767599506,33.32,79699.83,0.0,-0.67813,0.00013,28.94064]
[1778767599603,33.32,79699.83,0.0,-0.67813,0.00013,28.94064]
[1778767599832,33.32,79699.83,0.0,-0.67813,0.00013,28.94064]
[1778767599852,33.32,79679.8,0.0,-0.6808,0.00013,28.8331]
[1778767600146,33.32,79679.8,0.0,-0.6808,0.00013,28.8331]
[1778767600208,33.32,79617.84,0.0,-0.68899,0.00013,28.49277]
[1778767601030,33.33,79611.32,0.0,-0.68984,0.00013,28.45635]
[1778767602603,33.33,79611.32,0.0,-0.68984,0.00013,28.45635]
[1778767602624,33.33,79611.32,0.0,-0.68984,0.00013,28.45635]
[1778767602710,33.33,79610.05,0.0,-0.69001,0.00013,28.44935]
[1778767602881,33.33,79610.05,0.0,-0.69001,0.00013,28.44935]
[1778767603115,33.33,79610.05,0.0,-0.69001,0.00013,28.44935]
[1778767605057,33.33,79612.74,0.0,-0.68965,0.00013,28.4646]
[1778767608079,33.33,79615.39,0.0,-0.68929,0.00013,28.47965]
[1778767609085,33.33,79618.15,0.0,-0.68893,0.00013,28.4952]
[1778767611099,33.33,79622.84,0.0,-0.68831,0.00013,28.52142]
[1778767612106,33.33,79620.37,0.0,-0.68863,0.00013,28.50767]
[1778767614120,33.33,79617.0,0.0,-0.68908,0.00013,28.48893]
[1778767615478,33.33,79617.0,0.0,-0.68908,0.00013,28.48893]
[1778767615649,33.33,79617.0,0.0,-0.68908,0.00013,28.48893]
[1778767616455,33.33,79617.86,0.0,-0.68896,0.00013,28.49371]
[1778767616601,33.33,79617.86,0.0,-0.68896,0.00013,28.49371]
[1778767616688,33.33,79595.34,0.0,-0.69192,0.00013,28.36703]
[1778767616906,33.33,79595.34,0.0,-0.69192,0.00013,28.36703]
[1778767617019,33.33,79595.34,0.0,-0.69192,0.00013,28.36703]
[1778767617530,33.33,79595.34,0.0,-0.69192,0.00013,28.36703]
[1778767617609,33.33,79582.88,0.0,-0.69356,0.00013,28.29628]
[1778767618151,33.33,79578.42,0.0,-0.69414,0.00013,28.27083]
[1778767619564,33.33,79578.42,0.0,-0.69414,0.00013,28.27083]
[1778767619661,33.33,79578.63,0.0,-0.69411,0.00013,28.27198]
[1778767620165,33.33,79582.79,0.0,-0.69357,0.00013,28.2956]
[1778767621172,33.33,79578.59,0.0,-0.69412,0.00013,28.27163]
[1778767622179,33.33,79575.31,0.0,-0.69455,0.00013,28.25289]
[1778767623186,33.33,79577.83,0.0,-0.69422,0.00013,28.26724]
[1778767624206,33.33,79581.05,0.0,-0.6938,0.00013,28.28555]
[1778767625206,33.33,79576.07,0.0,-0.69445,0.00013,28.25713]
[1778767626213,33.33,79566.5,0.0,-0.6957,0.00013,28.20239]
[1778767627220,33.33,79554.76,0.0,-0.69723,0.00013,28.13494]
[1778767628228,33.33,79548.97,0.0,-0.69798,0.00013,28.10161]
[1778767629239,33.33,79554.61,0.0,-0.69725,0.00013,28.13417]
[1778767630246,33.33,79565.01,0.0,-0.69589,0.00013,28.19418]
[1778767631254,33.33,79559.45,0.0,-0.69661,0.00013,28.16225]
[1778767632260,33.33,79548.01,0.0,-0.6981,0.00013,28.0964]
[1778767633267,33.33,79544.35,0.0,-0.69857,0.00013,28.07535]
[1778767634274,33.33,79548.47,0.0,-0.69803,0.00013,28.09934]
[1778767635281,33.33,79551.79,0.0,-0.6976,0.00013,28.11865]
[1778767637295,33.33,79555.12,0.0,-0.69716,0.00013,28.13809]
[1778767638302,33.33,79559.1,0.0,-0.69664,0.00013,28.1611]
[1778767641323,33.33,79565.96,0.0,-0.69574,0.00013,28.20071]
[1778767641913,33.33,79565.96,0.0,-0.69574,0.00013,28.20071]
[1778767641990,33.33,79565.96,0.0,-0.69574,0.00013,28.20071]
[1778767642285,33.33,79565.96,0.0,-0.69574,0.00013,28.20071]
[1778767642329,33.33,79565.96,0.0,-0.69574,0.00013,28.20071]
[1778767642825,33.33,79565.96,0.0,-0.69574,0.00013,28.20071]
[1778767642843,33.33,79566.73,0.0,-0.69564,0.00013,28.20518]
[1778767643337,33.33,79572.31,0.0,-0.69491,0.00013,28.23714]
[1778767644344,33.33,79578.52,0.0,-0.6941,0.00013,28.27259]
[1778767645351,33.33,79592.59,0.0,-0.69226,0.00013,28.35243]
[1778767646359,33.33,79596.08,0.0,-0.6918,0.00013,28.37237]
[1778767647366,33.33,79600.62,0.0,-0.6912,0.00013,28.39817]
[1778767648373,33.33,79606.37,0.0,-0.69044,0.00013,28.43068]
[1778767652401,33.34,79613.62,0.0,-0.68949,0.00013,28.46854]
[1778767653408,33.34,79617.1,0.0,-0.68903,0.00013,28.48809]
[1778767654146,33.34,79617.1,0.0,-0.68903,0.00013,28.48809]
[1778767654415,33.34,79624.58,0.0,-0.68804,0.00013,28.53012]
[1778767656430,33.34,79628.97,0.0,-0.68745,0.00013,28.55512]
[1778767661466,33.35,79628.87,0.0,-0.68742,0.00013,28.55601]
[1778767665335,33.35,79627.18,0.0,-0.68762,0.00013,28.54755]
[1778767665410,33.35,79627.18,0.0,-0.68762,0.00013,28.54755]
[1778767665514,33.35,79627.18,0.0,-0.68762,0.00013,28.54755]
[1778767665525,33.35,79616.1,0.0,-0.68908,0.00013,28.48588]
[1778767666502,33.36,79609.72,0.0,-0.6899,0.00013,28.45089]
[1778767667509,33.36,79603.95,0.0,-0.69065,0.00013,28.41865]
[1778767668516,33.36,79596.85,0.0,-0.69158,0.00013,28.37885]
[1778767669523,33.36,79580.75,0.0,-0.69369,0.00013,28.2876]
[1778767670530,33.36,79574.96,0.0,-0.69444,0.00013,28.25459]
[1778767671554,33.36,79569.53,0.0,-0.69515,0.00013,28.22358]
[1778767672555,33.36,79560.06,0.0,-0.69638,0.00013,28.16934]
[1778767673561,33.36,79549.14,0.0,-0.6978,0.00013,28.10654]
[1778767674569,33.36,79544.79,0.0,-0.69836,0.00013,28.08152]
[1778767677589,33.36,79549.17,0.0,-0.69779,0.00013,28.1072]
[1778767678596,33.36,79553.68,0.0,-0.6972,0.00013,28.13331]
[1778767679375,33.36,79553.68,0.0,-0.6972,0.00013,28.13331]
[1778767679403,33.36,79553.68,0.0,-0.6972,0.00013,28.13331]
[1778767679474,33.36,79553.68,0.0,-0.6972,0.00013,28.13331]
[1778767679536,33.36,79553.68,0.0,-0.6972,0.00013,28.13331]
[1778767679807,33.36,79553.68,0.0,-0.6972,0.00013,28.13331]
[1778767679908,33.36,79555.45,0.0,-0.69697,0.00013,28.14359]
[1778767683631,33.36,79551.45,0.0,-0.69748,0.00013,28.12088]
[1778767688674,33.36,79551.12,0.0,-0.69751,0.00013,28.11953]
[1778767689681,33.36,79558.4,0.0,-0.69656,0.00013,28.16153]
[1778767691695,33.36,79562.63,0.0,-0.696,0.00013,28.18593]
[1778767693709,33.36,79566.46,0.0,-0.6955,0.00013,28.20796]
[1778767695724,33.36,79552.29,0.0,-0.69734,0.00013,28.12668]
[1778767696732,33.36,79556.79,0.0,-0.69676,0.00013,28.15268]
[1778767698745,33.37,79563.11,0.0,-0.69593,0.00013,28.1891]
[1778767699752,33.37,79568.32,0.0,-0.69525,0.00013,28.21896]
[1778767700760,33.37,79580.64,0.0,-0.69365,0.00013,28.28918]
[1778767701767,33.37,79584.47,0.0,-0.69314,0.00013,28.31102]
[1778767703781,33.37,79590.32,0.0,-0.69238,0.00013,28.34431]
[1778767708816,33.37,79589.26,0.0,-0.69249,0.00013,28.33947]
[1778767711837,33.37,79593.01,0.0,-0.692,0.00013,28.35801]
[1778767713851,33.38,79597.57,0.0,-0.69139,0.00013,28.38414]
[1778767714865,33.38,79604.51,0.0,-0.69047,0.00013,28.42334]
[1778767715872,33.38,79609.2,0.0,-0.68986,0.00013,28.44978]
[1778767716879,33.38,79618.69,0.0,-0.68861,0.00013,28.50289]
[1778767718070,33.38,79619.27,0.0,-0.68853,0.00013,28.50621]
[1778767718893,33.38,79619.97,0.0,-0.68843,0.00013,28.51019]
[1778767722215,33.38,79620.52,0.0,-0.68836,0.00013,28.51351]
[1778767722306,33.38,79620.52,0.0,-0.68836,0.00013,28.51351]
[1778767722321,33.38,79620.52,0.0,-0.68836,0.00013,28.51351]
[1778767722921,33.38,79620.53,0.0,-0.68835,0.00013,28.51365]
[1778767723359,33.38,79620.53,0.0,-0.68835,0.00013,28.51365]
[1778767723369,33.38,79620.53,0.0,-0.68835,0.00013,28.51365]
[1778767723559,33.38,79620.53,0.0,-0.68835,0.00013,28.51365]
[1778767723928,33.38,79627.48,0.0,-0.68744,0.00013,28.55231]
[1778767726949,33.38,79632.08,0.0,-0.68682,0.00013,28.57824]
[1778767729970,33.39,79639.17,0.0,-0.68588,0.00013,28.61773]
[1778767730977,33.39,79648.89,0.0,-0.68459,0.00013,28.67135]
[1778767732991,33.39,79652.83,0.0,-0.68406,0.00013,28.6933]
[1778767734821,33.39,79654.0,0.0,-0.6839,0.00013,28.69988]
[1778767735254,33.39,79655.64,0.0,-0.68368,0.00013,28.70902]
[1778767738444,33.39,79657.17,0.0,-0.68346,0.00013,28.71772]
[1778767738546,33.39,79662.45,0.0,-0.68276,0.00013,28.7468]
[1778767740101,33.39,79666.63,0.0,-0.6822,0.00013,28.76967]
[1778767741054,33.39,79666.63,0.0,-0.6822,0.00013,28.76967]
[1778767741092,33.39,79666.63,0.0,-0.6822,0.00013,28.76967]
[1778767741516,33.4,79678.5,0.0,-0.68062,0.00013,28.83406]
[1778767742056,33.4,79689.69,0.0,-0.67914,0.00013,28.89413]
[1778767743063,33.4,79693.32,0.0,-0.67865,0.00013,28.91358]
[1778767748098,33.4,79693.58,0.0,-0.67861,0.00013,28.91506]
[1778767749909,33.4,79693.58,0.0,-0.67861,0.00013,28.91506]
[1778767749949,33.4,79693.58,0.0,-0.67861,0.00013,28.91506]
[1778767750010,33.4,79696.35,0.0,-0.67825,0.00013,28.92987]
[1778767750159,33.4,79696.35,0.0,-0.67825,0.00013,28.92987]
[1778767754686,33.4,79695.33,0.0,-0.67838,0.00013,28.92443]
[1778767754713,33.4,79695.33,0.0,-0.67838,0.00013,28.92443]
[1778767754808,33.4,79695.33,0.0,-0.67838,0.00013,28.92443]
[1778767754889,33.4,79695.33,0.0,-0.67838,0.00013,28.92443]
[1778767756341,33.4,79697.36,0.0,-0.67811,0.00013,28.93525]
[1778767759175,33.4,79690.4,0.0,-0.67904,0.00013,28.89806]
[1778767761811,33.4,79690.48,0.0,-0.67903,0.00013,28.89849]
[1778767761878,33.4,79690.48,0.0,-0.67903,0.00013,28.89849]
[1778767761929,33.4,79690.48,0.0,-0.67903,0.00013,28.89849]
[1778767762026,33.4,79693.37,0.0,-0.67864,0.00013,28.91396]
[1778767762058,33.4,79693.37,0.0,-0.67864,0.00013,28.91396]
[1778767764212,33.4,79707.73,0.0,-0.67673,0.00013,28.99032]
[1778767765219,33.4,79714.28,0.0,-0.67586,0.00013,29.02492]
[1778767766415,33.4,79714.81,0.0,-0.67579,0.00013,29.02756]
[1778767771051,33.4,79715.39,0.0,-0.67572,0.00013,29.03044]
[1778767771063,33.39,79715.46,0.0,-0.67571,0.00013,29.03071]
[1778767771096,33.39,79715.46,0.0,-0.67571,0.00013,29.03071]
[1778767771098,33.39,79715.46,0.0,-0.67571,0.00013,29.03071]
[1778767771796,33.39,79715.46,0.0,-0.67571,0.00013,29.03071]
[1778767771808,33.39,79715.46,0.0,-0.67571,0.00013,29.03071]
[1778767771848,33.39,79715.46,0.0,-0.67571,0.00013,29.03071]
[1778767771930,33.39,79715.54,0.0,-0.67572,0.00013,29.02766]
[1778767772514,33.39,79715.54,0.0,-0.67572,0.00013,29.02766]
[1778767772564,33.39,79715.54,0.0,-0.67572,0.00013,29.02766]
[1778767772624,33.39,79715.54,0.0,-0.67572,0.00013,29.02766]
[1778767772663,33.39,79715.54,0.0,-0.67572,0.00013,29.02766]
[1778767772664,33.39,79720.14,0.0,-0.67511,0.00013,29.05179]
[1778767773808,33.39,79720.14,0.0,-0.67511,0.00013,29.05179]
[1778767773909,33.39,79726.42,0.0,-0.67428,0.00013,29.08464]
[1778767775289,33.39,79734.03,0.0,-0.67326,0.00013,29.12437]
[1778767777303,33.39,79738.49,0.0,-0.67266,0.00013,29.14773]
[1778767782548,33.39,79738.01,0.0,-0.67272,0.00013,29.14544]
[1778767784353,33.4,79742.45,0.0,-0.67212,0.00013,29.16867]
[1778767785360,33.4,79748.58,0.0,-0.6713,0.00013,29.20045]
[1778767790395,33.4,79745.35,0.0,-0.67173,0.00013,29.18384]
[1778767792409,33.4,79752.2,0.0,-0.67081,0.00013,29.21933]
[1778767797444,33.4,79752.85,0.0,-0.67071,0.00013,29.22282]
[1778767800465,33.4,79747.38,0.0,-0.67144,0.00013,29.19468]
[1778767802799,33.4,79744.58,0.0,-0.67182,0.00013,29.18024]
[1778767802845,33.4,79744.58,0.0,-0.67182,0.00013,29.18024]
[1778767802858,33.4,79751.85,0.0,-0.67084,0.00013,29.21787]
[1778767803487,33.4,79762.39,0.0,-0.66943,0.00013,29.27208]
[1778767804493,33.4,79767.16,0.0,-0.66878,0.00013,29.2967]
[1778767805501,33.4,79772.17,0.0,-0.6681,0.00013,29.32243]
[1778767810535,33.41,79775.65,0.0,-0.66761,0.00013,29.34097]
[1778767812028,33.41,79784.89,0.0,-0.66636,0.00013,29.38791]
[1778767812552,33.41,79789.27,0.0,-0.66577,0.00013,29.41013]
[1778767814399,33.41,79791.94,0.0,-0.6654,0.00013,29.42369]
[1778767814810,33.41,79791.94,0.0,-0.6654,0.00013,29.42369]
[1778767814905,33.41,79793.25,0.0,-0.66522,0.00013,29.43038]
[1778767815573,33.41,79798.45,0.0,-0.66452,0.00014,29.45656]
[1778767820608,33.41,79794.48,0.0,-0.66504,0.00013,29.43713]
[1778767823890,33.41,79793.36,0.0,-0.66518,0.00013,29.43172]
[1778767824693,33.41,79791.5,0.0,-0.66543,0.00013,29.42248]
[1778767824742,33.41,79778.53,0.0,-0.66718,0.00013,29.35712]
[1778767825862,33.41,79761.29,0.0,-0.6695,0.00013,29.26925]
[1778767826683,33.41,79756.17,0.0,-0.67018,0.00013,29.24298]
[1778767829706,33.41,79764.22,0.0,-0.6691,0.00013,29.28435]
[1778767830713,33.41,79768.6,0.0,-0.66851,0.00013,29.30675]
[1778767834060,33.42,79768.82,0.0,-0.66849,0.00013,29.30463]
[1778767835748,33.42,79781.18,0.0,-0.66683,0.00013,29.36762]
[1778767837562,33.42,79784.02,0.0,-0.66644,0.00013,29.38213]
[1778767837762,33.42,79785.85,0.0,-0.66619,0.00013,29.39149]
[1778767842797,33.42,79789.63,0.0,-0.66566,0.00013,29.41112]
[1778767847834,33.42,79788.35,0.0,-0.66582,0.00013,29.40524]
[1778767852869,33.43,79785.17,0.0,-0.66623,0.00013,29.38985]
[1778767855427,33.43,79785.07,0.0,-0.66623,0.00013,29.38962]
[1778767855890,33.43,79778.43,0.0,-0.66712,0.00013,29.3562]
[1778767860925,33.44,79775.85,0.0,-0.66745,0.00013,29.344]
[1778767862939,33.44,79781.59,0.0,-0.66666,0.00013,29.3734]
[1778767864953,33.44,79774.52,0.0,-0.66761,0.00013,29.33792]
[1778767865960,33.44,79763.62,0.0,-0.66907,0.00013,29.28242]
[1778767867974,33.44,79767.94,0.0,-0.66849,0.00013,29.3045]
[1778767873009,33.44,79774.25,0.0,-0.66764,0.00013,29.33662]
[1778767878044,33.44,79773.83,0.0,-0.6677,0.00013,29.3345]
[1778767881065,33.44,79766.32,0.0,-0.66871,0.00013,29.29627]
[1778767886100,33.44,79767.97,0.0,-0.66848,0.00013,29.30469]
[1778767888114,33.44,79772.1,0.0,-0.66793,0.00013,29.32569]
[1778767889121,33.44,79781.62,0.0,-0.66665,0.00013,29.37401]
[1778767891526,33.44,79783.13,0.0,-0.66645,0.00013,29.37856]
[1778767892142,33.44,79789.97,0.0,-0.66553,0.00013,29.41315]
[1778767895163,33.44,79796.03,0.0,-0.6647,0.00013,29.44387]
[1778767895444,33.44,79796.03,0.0,-0.6647,0.00013,29.44387]
[1778767895515,33.44,79796.03,0.0,-0.6647,0.00013,29.44387]
[1778767896170,33.44,79802.88,0.0,-0.66377,0.00014,29.47818]
[1778767899194,33.45,79812.46,0.0,-0.66247,0.00014,29.52603]
[1778767901220,33.45,79805.96,0.0,-0.66335,0.00014,29.49392]
[1778767903234,33.45,79801.36,0.0,-0.66396,0.00013,29.4712]
[1778767907262,33.45,79812.0,0.0,-0.66251,0.00014,29.52449]
[1778767908269,33.45,79817.71,0.0,-0.66174,0.00014,29.55279]
[1778767911290,33.45,79822.7,0.0,-0.66106,0.00014,29.57751]
[1778767916325,33.45,79824.61,0.0,-0.66079,0.00014,29.58699]
[1778767921360,33.45,79823.78,0.0,-0.6609,0.00014,29.58301]
[1778767926395,33.45,79823.58,0.0,-0.66093,0.00014,29.58216]
[1778767931430,33.46,79822.83,0.0,-0.66102,0.00014,29.57863]
[1778767936465,33.46,79813.3,0.0,-0.66231,0.00014,29.53191]
[1778767941500,33.46,79817.31,0.0,-0.66175,0.00014,29.55207]
[1778767942507,33.46,79822.75,0.0,-0.66102,0.00014,29.57892]
[1778767943514,33.46,79827.35,0.0,-0.66039,0.00014,29.60153]
[1778767948549,33.46,79828.02,0.0,-0.6603,0.00014,29.60486]
[1778767953584,33.46,79823.74,0.0,-0.66089,0.00014,29.58071]
[1778767958619,33.46,79820.86,0.0,-0.66127,0.00014,29.56676]
[1778767964661,33.46,79820.63,0.0,-0.6613,0.00014,29.56589]
[1778767969696,33.46,79820.7,0.0,-0.66128,0.00014,29.56644]
[1778767971710,33.46,79826.94,0.0,-0.66044,0.00014,29.59715]
[1778767976745,33.47,79830.52,0.0,-0.65995,0.00014,29.61475]
[1778767977340,33.47,79830.52,0.0,-0.65995,0.00014,29.61475]
[1778767977756,33.47,79845.92,0.0,-0.65786,0.00014,29.6896]
[1778767978324,33.47,79845.92,0.0,-0.65786,0.00014,29.6896]
[1778767978566,33.47,79845.92,0.0,-0.65786,0.00014,29.6896]
[1778767978760,33.47,79859.71,0.0,-0.65599,0.00014,29.75592]
[1778767979767,33.46,79867.92,0.0,-0.65487,0.00014,29.79505]
[1778767981787,33.46,79872.2,0.0,-0.65429,0.00014,29.81518]
[1778767984016,33.46,79873.74,0.0,-0.65409,0.00014,29.82237]
[1778767984036,33.46,79878.14,0.0,-0.65349,0.00014,29.84307]
[1778767984811,33.46,79878.14,0.0,-0.65349,0.00014,29.84307]
[1778767984914,33.46,79891.93,0.0,-0.65161,0.00014,29.90791]
[1778767985815,33.46,79897.27,0.0,-0.65088,0.00014,29.93294]
[1778767989844,33.46,79901.17,0.0,-0.65034,0.00014,29.95128]
[1778767991859,33.46,79896.87,0.0,-0.65092,0.00014,29.93139]
[1778767995015,33.46,79888.96,0.0,-0.65201,0.00014,29.89434]
[1778767997904,33.46,79897.31,0.0,-0.65087,0.00014,29.93336]
[1778767999917,33.46,79901.71,0.0,-0.65027,0.00014,29.95377]
[1778768002194,33.46,79901.78,0.0,-0.65026,0.00014,29.95406]
[1778768002221,33.46,79905.31,0.0,-0.64978,0.00014,29.97041]
[1778768003241,33.46,79905.31,0.0,-0.64978,0.00014,29.97041]
[1778768003314,33.46,79911.41,0.0,-0.64894,0.00014,29.99871]
[1778768005959,33.46,79917.06,0.0,-0.64816,0.00014,30.02491]
[1778768008980,33.47,79923.19,0.0,-0.64731,0.00014,30.05315]
[1778768009987,33.47,79929.14,0.0,-0.64649,0.00014,30.08032]
[1778768015022,33.47,79932.43,0.0,-0.64605,0.00014,30.09212]
[1778768016029,33.47,79937.3,0.0,-0.64539,0.00014,30.1142]
[1778768021064,33.47,79935.0,0.0,-0.6457,0.00014,30.10373]
[1778768026099,33.47,79938.87,0.0,-0.64517,0.00014,30.12121]
[1778768029122,33.47,79944.09,0.0,-0.64446,0.00014,30.14465]
[1778768030127,33.47,79953.88,0.0,-0.64311,0.00014,30.18853]
[1778768032141,33.46,79958.51,0.0,-0.64248,0.00014,30.20907]
[1778768037147,33.46,79959.41,0.0,-0.64236,0.00014,30.21288]
[1778768042215,33.46,79954.38,0.0,-0.64306,0.00014,30.19021]
[1778768045237,33.46,79946.65,0.0,-0.64413,0.00014,30.15552]
[1778768051279,33.46,79945.57,0.0,-0.64428,0.00014,30.15065]
[1778768056314,33.46,79942.02,0.0,-0.64476,0.00014,30.13472]
[1778768059335,33.46,79946.88,0.0,-0.64409,0.00014,30.15664]
[1778768064371,33.46,79943.82,0.0,-0.64451,0.00014,30.14291]
[1778768069406,33.46,79945.22,0.0,-0.64432,0.00014,30.14929]
[1778768074441,33.46,79944.72,0.0,-0.6444,0.00014,30.14392]
[1778768076455,33.46,79949.24,0.0,-0.64377,0.00014,30.16426]
[1778768081490,33.46,79948.21,0.0,-0.64391,0.00014,30.1597]
[1778768083504,33.46,79939.47,0.0,-0.64511,0.00014,30.12039]
[1778768088540,33.46,79938.8,0.0,-0.6452,0.00014,30.11752]
[1778768092572,33.47,79933.76,0.0,-0.64589,0.00014,30.09478]
[1778768094586,33.47,79940.54,0.0,-0.64496,0.00014,30.12552]
[1778768099621,33.47,79944.27,0.0,-0.64444,0.00014,30.14237]
[1778768101635,33.47,79951.78,0.0,-0.64341,0.00014,30.17605]
[1778768102642,33.47,79956.42,0.0,-0.64277,0.00014,30.19678]
[1778768103649,33.47,79949.78,0.0,-0.64368,0.00014,30.1671]
[1778768104656,33.47,79942.92,0.0,-0.64463,0.00014,30.13627]
[1778768109691,33.47,79943.19,0.0,-0.64459,0.00014,30.13758]
[1778768114726,33.47,79941.13,0.0,-0.64487,0.00014,30.12839]
[1778768119761,33.47,79943.83,0.0,-0.6445,0.00014,30.1406]
[1778768124796,33.47,79941.79,0.0,-0.64478,0.00014,30.13142]
[1778768126810,33.47,79954.88,0.0,-0.64297,0.00014,30.19014]
[1778768128824,33.47,79949.05,0.0,-0.64378,0.00014,30.16401]
[1778768130838,33.47,79955.41,0.0,-0.6429,0.00014,30.19241]
[1778768133005,33.47,79956.73,0.0,-0.64274,0.00014,30.19505]
[1778768134196,33.47,79964.95,0.0,-0.64161,0.00014,30.23148]
[1778768134870,33.47,79970.25,0.0,-0.64088,0.00014,30.25484]
[1778768138414,33.46,79973.84,0.0,-0.64039,0.00014,30.27048]
[1778768137895,33.46,79982.16,0.0,-0.63924,0.00014,30.30685]
[1778768138912,33.46,79982.16,0.0,-0.63924,0.00014,30.30685]
[1778768138968,33.46,79983.63,0.0,-0.63904,0.00014,30.31315]
[1778768140305,33.46,79983.63,0.0,-0.63904,0.00014,30.31315]
[1778768140362,33.45,79985.97,0.0,-0.63876,0.00014,30.32221]
[1778768141702,33.44,79986.35,0.0,-0.63875,0.00014,30.32268]
[1778768141848,33.44,79986.35,0.0,-0.63875,0.00014,30.32268]
[1778768142202,33.44,79986.35,0.0,-0.63875,0.00014,30.32268]
[1778768142335,33.44,79986.35,0.0,-0.63875,0.00014,30.32268]
[1778768142411,33.44,79994.42,0.0,-0.63767,0.00014,30.35656]
[1778768143333,33.44,79994.42,0.0,-0.63767,0.00014,30.35656]
[1778768143365,33.42,79992.76,0.0,-0.63795,0.00014,30.34801]
[1778768148668,33.4,79991.72,0.0,-0.6382,0.00014,30.34054]
[1778768152218,33.4,79984.37,0.0,-0.63923,0.00014,30.30816]
[1778768152479,33.4,79984.37,0.0,-0.63923,0.00014,30.30816]
[1778768152290,33.4,79989.72,0.0,-0.63849,0.00014,30.33141]
[1778768153231,33.4,79989.72,0.0,-0.63849,0.00014,30.33141]
[1778768153269,33.4,79989.72,0.0,-0.63849,0.00014,30.33141]
[1778768153301,33.4,79989.72,0.0,-0.63849,0.00014,30.33141]
[1778768153468,33.4,79997.13,0.0,-0.63746,0.00014,30.36348]
[1778768154454,33.4,79997.13,0.0,-0.63746,0.00014,30.36348]
[1778768154470,33.4,79997.13,0.0,-0.63746,0.00014,30.36348]
[1778768154490,33.4,79997.13,0.0,-0.63746,0.00014,30.36348]
[1778768154314,33.39,80013.78,0.0,-0.63516,0.00014,30.43493]
[1778768155158,33.39,80013.78,0.0,-0.63516,0.00014,30.43493]
[1778768155385,33.39,80021.01,0.0,-0.63416,0.00014,30.46555]
[1778768155783,33.39,80021.01,0.0,-0.63416,0.00014,30.46555]
[1778768160061,33.39,80022.82,0.0,-0.63392,0.00014,30.47282]
[1778768160179,33.39,80022.82,0.0,-0.63392,0.00014,30.47282]
[1778768160280,33.39,80025.93,0.0,-0.63349,0.00014,30.48588]
[1778768162065,33.38,80020.49,0.0,-0.63429,0.00014,30.46166]
[1778768163072,33.38,80015.01,0.0,-0.63506,0.00014,30.43815]
[1778768165117,33.38,80012.61,0.0,-0.6354,0.00014,30.42772]
[1778768165185,33.38,80012.62,0.0,-0.6354,0.00014,30.4276]
[1778768166093,33.37,80018.87,0.0,-0.63454,0.00014,30.45411]
[1778768167845,33.37,80018.97,0.0,-0.63453,0.00014,30.45435]
[1778768168107,33.37,80012.62,0.0,-0.63542,0.00014,30.42708]
[1778768170443,33.37,80011.31,0.0,-0.63561,0.00014,30.4213]
[1778768170510,33.37,80010.85,0.0,-0.63568,0.00014,30.41917]
[1778768172138,33.37,80018.56,0.0,-0.63462,0.00014,30.4518]
[1778768177173,33.36,80019.98,0.0,-0.63445,0.00014,30.45697]
[1778768178674,33.36,80017.66,0.0,-0.63478,0.00014,30.44694]
[1778768179187,33.36,80014.52,0.0,-0.63522,0.00014,30.43335]
[1778768180120,33.36,80014.52,0.0,-0.63522,0.00014,30.43335]
[1778768180194,33.35,80012.46,0.0,-0.63552,0.00014,30.42436]
[1778768185417,33.35,80013.06,0.0,-0.63546,0.00014,30.42624]
[1778768185516,33.35,80012.15,0.0,-0.63559,0.00014,30.42217]
[1778768186236,33.35,80006.85,0.0,-0.63633,0.00014,30.39924]
[1778768187243,33.34,80001.78,0.0,-0.63704,0.00014,30.3772]
[1778768188261,33.34,80001.78,0.0,-0.63704,0.00014,30.3772]
[1778768188374,33.34,80001.78,0.0,-0.63704,0.00014,30.3772]
[1778768188395,33.34,80001.47,0.0,-0.63709,0.00014,30.37572]
[1778768189265,33.34,80001.47,0.0,-0.63709,0.00014,30.37572]
[1778768189374,33.34,80001.47,0.0,-0.63709,0.00014,30.37572]
[1778768189471,33.34,80002.62,0.0,-0.63694,0.00014,30.38055]
[1778768190096,33.34,80002.62,0.0,-0.63694,0.00014,30.38055]
[1778768190264,33.34,80005.26,0.0,-0.63657,0.00014,30.3918]
[1778768193363,33.34,80006.31,0.0,-0.63645,0.00014,30.39283]
[1778768193403,33.34,80008.57,0.0,-0.63614,0.00014,30.4024]
[1778768193750,33.34,80008.57,0.0,-0.63614,0.00014,30.4024]
[1778768194227,33.34,80008.57,0.0,-0.63614,0.00014,30.4024]
[1778768194770,33.34,80006.21,0.0,-0.63648,0.00014,30.39208]
[1778768194872,33.34,80006.21,0.0,-0.63648,0.00014,30.39208]
[1778768195272,33.34,80006.21,0.0,-0.63648,0.00014,30.39208]
[1778768195435,33.34,80006.21,0.0,-0.63648,0.00014,30.39208]
[1778768195771,33.33,80002.02,0.0,-0.63707,0.00014,30.37384]
[1778768196373,33.33,80002.02,0.0,-0.63707,0.00014,30.37384]
[1778768196445,33.33,80002.02,0.0,-0.63707,0.00014,30.37384]
[1778768196457,33.33,80000.9,0.0,-0.63723,0.00014,30.36885]
[1778768196773,33.33,80000.9,0.0,-0.63723,0.00014,30.36885]
[1778768196904,33.33,80000.9,0.0,-0.63723,0.00014,30.36885]
[1778768197320,33.33,80000.73,0.0,-0.63725,0.00014,30.36798]
[1778768197773,33.33,80000.73,0.0,-0.63725,0.00014,30.36798]
[1778768198276,33.33,80000.73,0.0,-0.63725,0.00014,30.36798]
[1778768199777,33.33,79998.05,0.0,-0.63764,0.00014,30.35608]
[1778768199778,33.33,79998.05,0.0,-0.63764,0.00014,30.35608]
[1778768200780,33.33,79997.27,0.0,-0.63775,0.00014,30.35257]
[1778768200874,33.33,79997.27,0.0,-0.63775,0.00014,30.35257]
[1778768201348,33.33,79999.42,0.0,-0.63746,0.00014,30.36177]
[1778768201793,33.33,79999.42,0.0,-0.63746,0.00014,30.36177]
[1778768202282,33.33,79999.42,0.0,-0.63746,0.00014,30.36177]
[1778768202283,33.33,79999.42,0.0,-0.63746,0.00014,30.36177]
[1778768202355,33.33,79998.99,0.0,-0.63752,0.00014,30.35978]
[1778768203786,33.33,79997.58,0.0,-0.63772,0.00014,30.35352]
[1778768204284,33.33,79997.58,0.0,-0.63772,0.00014,30.35352]
[1778768204284,33.33,79997.58,0.0,-0.63772,0.00014,30.35352]
[1778768205786,33.32,79997.57,0.0,-0.63773,0.00014,30.35323]
[1778768208104,33.32,79999.42,0.0,-0.63748,0.00014,30.361]
[1778768208397,33.32,80004.56,0.0,-0.63677,0.00014,30.38312]
[1778768210795,33.32,80003.74,0.0,-0.6369,0.00014,30.37928]
[1778768211295,33.32,80003.74,0.0,-0.6369,0.00014,30.37928]
[1778768215446,33.31,80010.34,0.0,-0.636,0.00014,30.40702]
[1778768220481,33.29,80012.87,0.0,-0.63573,0.00014,30.41571]
[1778768223502,33.29,80018.7,0.0,-0.63493,0.00014,30.44022]
[1778768228544,33.28,80013.63,0.0,-0.63567,0.00014,30.41767]
[1778768232572,33.24,80008.86,0.0,-0.63654,0.00014,30.39126]
[1778768238148,33.2,80008.13,0.0,-0.63679,0.00014,30.38394]
[1778768241898,33.19,80010.96,0.0,-0.63646,0.00014,30.39447]
[1778768242338,33.19,80010.96,0.0,-0.63646,0.00014,30.39447]
[1778768242438,33.17,80009.75,0.0,-0.63668,0.00014,30.38775]
[1778768242646,33.17,79999.99,0.0,-0.63804,0.00014,30.34528]
[1778768243653,33.17,79993.54,0.0,-0.63895,0.00014,30.31688]
[1778768244846,33.17,79993.54,0.0,-0.63895,0.00014,30.31688]
[1778768244865,33.17,79992.15,0.0,-0.63915,0.00014,30.31058]
[1778768246843,33.17,79996.39,0.0,-0.63855,0.00014,30.3292]
[1778768247345,33.17,79996.39,0.0,-0.63855,0.00014,30.3292]
[1778768247445,33.17,79997.84,0.0,-0.63836,0.00014,30.33538]
[1778768247683,33.17,80002.85,0.0,-0.63766,0.00014,30.35727]
[1778768248690,33.17,80010.56,0.0,-0.63659,0.00014,30.39069]
[1778768249697,33.17,80016.57,0.0,-0.63575,0.00014,30.41656]
[1778768251711,33.16,80018.92,0.0,-0.63549,0.00014,30.4219]
[1778768256750,33.13,80012.08,0.0,-0.63656,0.00014,30.38905]
[1778768261786,33.12,80007.16,0.0,-0.63727,0.00014,30.36709]
[1778768266821,33.12,80003.61,0.0,-0.63779,0.00014,30.351]
[1778768271856,33.12,80014.1,0.0,-0.63634,0.00014,30.39626]
[1778768273890,33.11,80021.21,0.0,-0.63535,0.00014,30.42674]
[1778768278959,33.1,80017.01,0.0,-0.63601,0.00014,30.40649]
[1778768283994,33.09,80018.07,0.0,-0.63589,0.00014,30.41047]
[1778768287015,33.09,80024.33,0.0,-0.63502,0.00014,30.4371]
[1778768289054,33.09,80024.56,0.0,-0.63499,0.00014,30.43796]
[1778768291337,33.09,80030.78,0.0,-0.63413,0.00014,30.46436]
[1778768293602,33.07,80030.39,0.0,-0.63424,0.00014,30.46109]
[1778768293844,33.07,80030.58,0.0,-0.63422,0.00014,30.46176]
[1778768294255,33.07,80030.58,0.0,-0.63422,0.00014,30.46176]
[1778768294326,33.07,80033.95,0.0,-0.63375,0.00014,30.47603]
[1778768295071,33.07,80040.29,0.0,-0.63287,0.00014,30.50288]
[1778768295760,33.07,80040.29,0.0,-0.63287,0.00014,30.50288]
[1778768295892,33.07,80040.29,0.0,-0.63287,0.00014,30.50288]
[1778768295910,33.07,80040.29,0.0,-0.63287,0.00014,30.50288]
[1778768296512,33.07,80053.19,0.0,-0.63106,0.00014,30.5572]
[1778768296817,33.07,80053.19,0.0,-0.63106,0.00014,30.5572]
[1778768296841,33.07,80053.19,0.0,-0.63106,0.00014,30.5572]
[1778768297550,33.07,80072.83,0.0,-0.62829,0.00014,30.63881]
[1778768297891,33.07,80072.83,0.0,-0.62829,0.00014,30.63881]
[1778768298093,33.07,80076.69,0.0,-0.62775,0.00014,30.65466]
[1778768301863,33.07,80076.56,0.0,-0.62777,0.00014,30.65411]
[1778768302195,33.07,80076.56,0.0,-0.62777,0.00014,30.65411]
[1778768302431,33.07,80076.56,0.0,-0.62777,0.00014,30.65411]
[1778768302654,33.06,80084.54,0.0,-0.62665,0.00014,30.6867]
[1778768302743,33.06,80084.54,0.0,-0.62665,0.00014,30.6867]
[1778768302856,33.06,80084.54,0.0,-0.62665,0.00014,30.6867]
[1778768303267,33.06,80084.54,0.0,-0.62665,0.00014,30.6867]
[1778768303410,33.06,80105.66,0.0,-0.62366,0.00014,30.77208]
[1778768304544,33.06,80105.66,0.0,-0.62366,0.00014,30.77208]
[1778768304685,33.06,80105.66,0.0,-0.62366,0.00014,30.77208]
[1778768304575,33.06,80125.06,0.0,-0.62091,0.00014,30.84896]
[1778768305005,33.06,80125.06,0.0,-0.62091,0.00014,30.84896]
[1778768305455,33.06,80125.06,0.0,-0.62091,0.00014,30.84896]
[1778768305527,33.06,80138.64,0.0,-0.61898,0.00014,30.90194]
[1778768306139,33.06,80138.64,0.0,-0.61898,0.00014,30.90194]
[1778768306460,33.06,80138.64,0.0,-0.61898,0.00014,30.90194]
[1778768306614,33.06,80136.6,0.0,-0.61928,0.00014,30.89383]
[1778768306766,33.06,80136.6,0.0,-0.61928,0.00014,30.89383]
[1778768307169,33.06,80106.58,0.0,-0.62354,0.00014,30.7755]
[1778768308046,33.06,80106.58,0.0,-0.62354,0.00014,30.7755]
[1778768308367,33.06,80106.58,0.0,-0.62354,0.00014,30.7755]
[1778768308455,33.06,80106.58,0.0,-0.62354,0.00014,30.7755]
[1778768308527,33.06,80106.58,0.0,-0.62354,0.00014,30.7755]
[1778768308557,33.06,80082.2,0.0,-0.62699,0.00014,30.6767]
[1778768308914,33.06,80082.2,0.0,-0.62699,0.00014,30.6767]
[1778768309084,33.06,80082.2,0.0,-0.62699,0.00014,30.6767]
[1778768309184,33.06,80067.96,0.0,-0.629,0.00014,30.61805]
[1778768310573,33.06,80067.96,0.0,-0.629,0.00014,30.61805]
[1778768310661,33.06,80060.6,0.0,-0.63004,0.00014,30.58747]
[1778768311482,33.06,80053.36,0.0,-0.63108,0.00014,30.55383]
[1778768311730,33.06,80053.36,0.0,-0.63108,0.00014,30.55383]
[1778768312205,33.06,80053.36,0.0,-0.63108,0.00014,30.55383]
[1778768312206,33.06,80051.78,0.0,-0.63131,0.00014,30.54698]
[1778768313213,33.06,80058.84,0.0,-0.63032,0.00014,30.57642]
[1778768315529,33.05,80060.79,0.0,-0.63005,0.00014,30.58438]
[1778768318249,33.05,80066.61,0.0,-0.62926,0.00014,30.60783]
[1778768323285,33.04,80071.41,0.0,-0.62862,0.00014,30.62668]
[1778768324295,33.04,80078.46,0.0,-0.62763,0.00014,30.65566]
[1778768325227,33.04,80078.46,0.0,-0.62763,0.00014,30.65566]
[1778768325397,33.04,80078.46,0.0,-0.62763,0.00014,30.65566]
[1778768325434,33.04,80085.03,0.0,-0.62671,0.00014,30.68248]
[1778768325917,33.04,80085.03,0.0,-0.62671,0.00014,30.68248]
[1778768326145,33.04,80085.03,0.0,-0.62671,0.00014,30.68248]
[1778768326265,33.04,80085.03,0.0,-0.62671,0.00014,30.68248]
[1778768326561,33.04,80085.03,0.0,-0.62671,0.00014,30.68248]
[1778768326662,33.04,80104.11,0.0,-0.624,0.00014,30.75977]
[1778768327104,33.04,80104.11,0.0,-0.624,0.00014,30.75977]
[1778768327324,33.04,80111.83,0.0,-0.62291,0.00014,30.7906]
[1778768329075,33.04,80110.58,0.0,-0.62309,0.00014,30.78556]
[1778768329338,33.03,80113.75,0.0,-0.62264,0.00014,30.79813]
[1778768330638,33.03,80113.75,0.0,-0.62264,0.00014,30.79813]
[1778768330689,33.03,80118.13,0.0,-0.62203,0.00014,30.81545]
[1778768330951,33.03,80118.13,0.0,-0.62203,0.00014,30.81545]
[1778768331281,33.03,80118.13,0.0,-0.62203,0.00014,30.81545]
[1778768332108,33.03,80119.84,0.0,-0.62179,0.00014,30.82214]
[1778768332359,33.03,80119.37,0.0,-0.62186,0.00014,30.8202]
[1778768332866,33.03,80119.37,0.0,-0.62186,0.00014,30.8202]
[1778768333565,33.03,80116.57,0.0,-0.62226,0.00014,30.80903]
[1778768334695,33.03,80116.57,0.0,-0.62226,0.00014,30.80903]
[1778768334714,33.03,80116.57,0.0,-0.62226,0.00014,30.80903]
[1778768334546,33.03,80111.69,0.0,-0.62295,0.00014,30.78954]
[1778768334730,33.03,80111.69,0.0,-0.62295,0.00014,30.78954]
[1778768335380,33.03,80101.47,0.0,-0.6244,0.00014,30.74854]
[1778768336387,33.03,80096.11,0.0,-0.62516,0.00014,30.72687]
[1778768337375,33.03,80096.11,0.0,-0.62516,0.00014,30.72687]
[1778768337394,33.03,80092.94,0.0,-0.62562,0.00014,30.71391]
[1778768338385,33.03,80092.94,0.0,-0.62562,0.00014,30.71391]
[1778768338401,33.03,80096.55,0.0,-0.62511,0.00014,30.72843]
[1778768339114,33.03,80096.55,0.0,-0.62511,0.00014,30.72843]
[1778768339408,33.03,80097.76,0.0,-0.62494,0.00014,30.73321]
[1778768340646,33.03,80097.76,0.0,-0.62494,0.00014,30.73321]
[1778768341422,33.03,80105.45,0.0,-0.62386,0.00014,30.76404]
[1778768342826,33.02,80107.07,0.0,-0.62363,0.00014,30.77049]
[1778768342869,33.02,80107.07,0.0,-0.62363,0.00014,30.77049]
[1778768342956,33.02,80107.07,0.0,-0.62363,0.00014,30.77049]
[1778768343709,33.02,80122.58,0.0,-0.62143,0.00014,30.83211]
[1778768343794,33.02,80122.58,0.0,-0.62143,0.00014,30.83211]
[1778768344444,33.02,80122.58,0.0,-0.62143,0.00014,30.83211]
[1778768344486,33.02,80122.58,0.0,-0.62143,0.00014,30.83211]
[1778768344515,33.02,80122.58,0.0,-0.62143,0.00014,30.83211]
[1778768344541,33.02,80122.58,0.0,-0.62143,0.00014,30.83211]
[1778768344583,33.02,80122.58,0.0,-0.62143,0.00014,30.83211]
[1778768344683,33.02,80157.81,0.0,-0.61642,0.00014,30.96866]
[1778768344943,33.02,80157.81,0.0,-0.61642,0.00014,30.96866]
[1778768345457,33.02,80157.81,0.0,-0.61642,0.00014,30.96866]
[1778768345466,33.02,80166.84,0.0,-0.61513,0.00014,31.00286]
[1778768345774,33.02,80166.84,0.0,-0.61513,0.00014,31.00286]
[1778768345915,33.02,80166.84,0.0,-0.61513,0.00014,31.00286]
[1778768346128,33.02,80166.84,0.0,-0.61513,0.00014,31.00286]
[1778768346468,33.02,80160.6,0.0,-0.61603,0.00014,30.97905]
[1778768347419,33.02,80160.6,0.0,-0.61603,0.00014,30.97905]
[1778768347475,33.02,80155.67,0.0,-0.61674,0.00014,30.96011]
[1778768348150,33.02,80155.67,0.0,-0.61674,0.00014,30.96011]
[1778768348284,33.02,80155.67,0.0,-0.61674,0.00014,30.96011]
[1778768348591,33.02,80155.67,0.0,-0.61674,0.00014,30.96011]
[1778768348692,33.02,80167.05,0.0,-0.61512,0.00014,31.00318]
[1778768349489,33.02,80180.35,0.0,-0.61323,0.00014,31.05289]
[1778768349995,33.02,80180.35,0.0,-0.61323,0.00014,31.05289]
[1778768350145,33.02,80180.35,0.0,-0.61323,0.00014,31.05289]
[1778768350511,33.02,80184.9,0.0,-0.61258,0.00014,31.06981]
[1778768352242,33.02,80188.68,0.0,-0.61204,0.00014,31.08381]
[1778768352615,33.02,80188.68,0.0,-0.61204,0.00014,31.08381]
[1778768352833,33.02,80187.06,0.0,-0.61227,0.00014,31.07783]
[1778768353524,33.02,80184.35,0.0,-0.61266,0.00014,31.0677]
[1778768354531,33.01,80177.69,0.0,-0.61362,0.00014,31.04283]
[1778768356545,33.01,80172.05,0.0,-0.61444,0.00014,31.02134]
[1778768356827,33.01,80172.05,0.0,-0.61444,0.00014,31.02134]
[1778768357077,33.01,80172.05,0.0,-0.61444,0.00014,31.02134]
[1778768357161,33.01,80172.05,0.0,-0.61444,0.00014,31.02134]
[1778768357552,33.01,80161.8,0.0,-0.61591,0.00014,30.98244]
[1778768357950,33.01,80161.8,0.0,-0.61591,0.00014,30.98244]
[1778768363314,32.94,80165.37,0.0,-0.61566,0.00014,30.98979]
[1778768363538,32.94,80165.37,0.0,-0.61566,0.00014,30.98979]
[1778768363594,32.94,80171.11,0.0,-0.61484,0.00014,31.01137]
[1778768364144,32.94,80171.11,0.0,-0.61484,0.00014,31.01137]
[1778768364610,32.94,80171.11,0.0,-0.61484,0.00014,31.01137]
[1778768364669,32.94,80173.99,0.0,-0.61443,0.00014,31.02218]
[1778768365612,32.94,80181.04,0.0,-0.61343,0.00014,31.04857]
[1778768366744,32.94,80181.04,0.0,-0.61343,0.00014,31.04857]
[1778768366750,32.94,80181.04,0.0,-0.61343,0.00014,31.04857]
[1778768366907,32.94,80181.04,0.0,-0.61343,0.00014,31.04857]
[1778768367105,32.94,80180.97,0.0,-0.61344,0.00014,31.04824]
[1778768367629,32.94,80210.6,0.0,-0.60919,0.00014,31.15717]
[1778768367791,32.94,80210.6,0.0,-0.60919,0.00014,31.15717]
[1778768367939,32.94,80210.6,0.0,-0.60919,0.00014,31.15717]
[1778768367988,32.94,80210.6,0.0,-0.60919,0.00014,31.15717]
[1778768368675,32.94,80217.39,0.0,-0.60822,0.00014,31.18163]
[1778768369643,32.93,80208.39,0.0,-0.60951,0.00014,31.1491]
[1778768370791,32.93,80208.39,0.0,-0.60951,0.00014,31.1491]
[1778768371755,32.93,80195.09,0.0,-0.61143,0.00014,31.0973]
[1778768371881,32.93,80195.09,0.0,-0.61143,0.00014,31.0973]
[1778768372664,32.93,80187.39,0.0,-0.61254,0.00014,31.06884]
[1778768372803,32.93,80187.39,0.0,-0.61254,0.00014,31.06884]
[1778768373635,32.93,80187.39,0.0,-0.61254,0.00014,31.06884]
[1778768373680,32.93,80182.88,0.0,-0.61319,0.00014,31.05202]
[1778768373873,32.93,80182.88,0.0,-0.61319,0.00014,31.05202]
[1778768374545,32.93,80182.88,0.0,-0.61319,0.00014,31.05202]
[1778768374566,32.93,80182.88,0.0,-0.61319,0.00014,31.05202]
[1778768374703,32.93,80167.56,0.0,-0.61538,0.00014,30.99434]
[1778768374930,32.93,80167.56,0.0,-0.61538,0.00014,30.99434]
[1778768374972,32.93,80167.56,0.0,-0.61538,0.00014,30.99434]
[1778768375688,32.93,80163.44,0.0,-0.61598,0.00014,30.97853]
[1778768375839,32.93,80163.44,0.0,-0.61598,0.00014,30.97853]
[1778768378368,32.93,80170.25,0.0,-0.61502,0.00014,31.00408]
[1778768378710,32.93,80173.02,0.0,-0.61463,0.00014,31.01438]
[1778768379290,32.93,80173.02,0.0,-0.61463,0.00014,31.01438]
[1778768379719,32.91,80184.43,0.0,-0.61306,0.00014,31.05557]
[1778768383746,32.91,80188.51,0.0,-0.61249,0.00014,31.0705]
[1778768385764,32.9,80197.01,0.0,-0.61127,0.00014,31.10187]
[1778768388794,32.9,80191.03,0.0,-0.61213,0.00014,31.07968]
[1778768393829,32.9,80191.13,0.0,-0.61212,0.00014,31.0799]
[1778768394851,32.9,80191.13,0.0,-0.61212,0.00014,31.0799]
[1778768395431,32.9,80191.13,0.0,-0.61212,0.00014,31.0799]
[1778768395533,32.9,80200.3,0.0,-0.61081,0.00014,31.11365]
[1778768395816,32.9,80200.3,0.0,-0.61081,0.00014,31.11365]
[1778768395883,32.9,80200.3,0.0,-0.61081,0.00014,31.11365]
[1778768395913,32.9,80209.11,0.0,-0.60954,0.00014,31.14581]
[1778768397131,32.9,80209.11,0.0,-0.60954,0.00014,31.14581]
[1778768397451,32.9,80209.11,0.0,-0.60954,0.00014,31.14581]
[1778768397511,32.9,80217.44,0.0,-0.60834,0.00014,31.17594]
[1778768397900,32.9,80217.44,0.0,-0.60834,0.00014,31.17594]
[1778768398160,32.9,80217.44,0.0,-0.60834,0.00014,31.17594]
[1778768398379,32.9,80217.44,0.0,-0.60834,0.00014,31.17594]
[1778768398623,32.9,80217.44,0.0,-0.60834,0.00014,31.17594]
[1778768398641,32.9,80212.06,0.0,-0.60912,0.00014,31.1565]
[1778768398914,32.9,80212.06,0.0,-0.60912,0.00014,31.1565]
[1778768399015,32.9,80204.83,0.0,-0.61016,0.00014,31.1302]
[1778768400028,32.9,80204.83,0.0,-0.61016,0.00014,31.1302]
[1778768400481,32.9,80204.83,0.0,-0.61016,0.00014,31.1302]
[1778768400750,32.9,80204.83,0.0,-0.61016,0.00014,31.1302]
[1778768400873,32.9,80202.77,0.0,-0.61046,0.00014,31.12268]
[1778768401393,32.9,80202.77,0.0,-0.61046,0.00014,31.12268]
[1778768401652,32.9,80202.77,0.0,-0.61046,0.00014,31.12268]
[1778768403905,32.9,80189.08,0.0,-0.61243,0.00014,31.07209]
[1778768405092,32.9,80189.08,0.0,-0.61243,0.00014,31.07209]
[1778768405142,32.9,80192.84,0.0,-0.61189,0.00014,31.08591]
[1778768406455,32.9,80192.84,0.0,-0.61189,0.00014,31.08591]
[1778768406527,32.9,80187.29,0.0,-0.61269,0.00014,31.06525]
[1778768408302,32.9,80188.91,0.0,-0.61246,0.00014,31.07127]
[1778768408309,32.9,80187.58,0.0,-0.61265,0.00014,31.06629]
[1778768408839,32.9,80187.58,0.0,-0.61265,0.00014,31.06629]
[1778768408941,32.9,80186.22,0.0,-0.61285,0.00014,31.06123]
[1778768413976,32.89,80193.07,0.0,-0.61187,0.00014,31.08642]
[1778768415211,32.89,80193.07,0.0,-0.61187,0.00014,31.08642]
[1778768415240,32.89,80193.07,0.0,-0.61187,0.00014,31.08642]
[1778768415365,32.89,80193.07,0.0,-0.61187,0.00014,31.08642]
[1778768415868,32.89,80193.27,0.0,-0.61185,0.00014,31.08708]
[1778768416065,32.89,80193.27,0.0,-0.61185,0.00014,31.08708]
[1778768416316,32.89,80193.27,0.0,-0.61185,0.00014,31.08708]
[1778768416390,32.89,80193.27,0.0,-0.61185,0.00014,31.08708]
[1778768416446,32.89,80193.27,0.0,-0.61185,0.00014,31.08708]
[1778768416524,32.89,80203.99,0.0,-0.61031,0.00014,31.1265]
[1778768418004,32.89,80196.56,0.0,-0.61138,0.00014,31.09916]
[1778768419908,32.89,80197.48,0.0,-0.61125,0.00014,31.10248]
[1778768421004,32.89,80200.43,0.0,-0.61083,0.00014,31.11326]
[1778768422493,32.89,80204.56,0.0,-0.61024,0.00014,31.12825]
[1778768422737,32.89,80204.56,0.0,-0.61024,0.00014,31.12825]
[1778768422898,32.89,80207.09,0.0,-0.60988,0.00014,31.1374]
[1778768423042,32.89,80210.69,0.0,-0.60936,0.00014,31.15049]
[1778768423901,32.89,80210.69,0.0,-0.60936,0.00014,31.15049]
[1778768423906,32.89,80210.69,0.0,-0.60936,0.00014,31.15049]
[1778768424132,32.89,80210.69,0.0,-0.60936,0.00014,31.15049]
[1778768424519,32.89,80210.69,0.0,-0.60936,0.00014,31.15049]
[1778768424620,32.89,80213.29,0.0,-0.60899,0.00014,31.15988]
[1778768429284,32.89,80210.74,0.0,-0.60936,0.00014,31.15057]
[1778768430221,32.89,80210.18,0.0,-0.60944,0.00014,31.14852]
[1778768431117,32.89,80207.74,0.0,-0.60979,0.00014,31.13962]
[1778768431125,32.89,80210.54,0.0,-0.6094,0.00014,31.14664]
[1778768432285,32.89,80210.54,0.0,-0.6094,0.00014,31.14664]
[1778768435232,32.89,80216.45,0.0,-0.60856,0.00014,31.16795]
[1778768435525,32.89,80216.45,0.0,-0.60856,0.00014,31.16795]
[1778768435542,32.88,80217.16,0.0,-0.60846,0.00014,31.17048]
[1778768435932,32.88,80217.16,0.0,-0.60846,0.00014,31.17048]
[1778768436744,32.88,80217.16,0.0,-0.60846,0.00014,31.17048]
[1778768436133,32.88,80217.86,0.0,-0.60836,0.00014,31.17297]
[1778768437079,32.88,80217.86,0.0,-0.60836,0.00014,31.17297]
[1778768437262,32.88,80217.86,0.0,-0.60836,0.00014,31.17297]
[1778768437319,32.88,80217.86,0.0,-0.60836,0.00014,31.17297]
[1778768437420,32.88,80218.27,0.0,-0.6083,0.00014,31.17441]
[1778768438069,32.88,80218.27,0.0,-0.6083,0.00014,31.17441]
[1778768438147,32.88,80212.5,0.0,-0.60913,0.00014,31.15354]
[1778768441234,32.88,80211.47,0.0,-0.60928,0.00014,31.14976]
[1778768441264,32.88,80211.47,0.0,-0.60928,0.00014,31.14976]
[1778768441295,32.88,80212.85,0.0,-0.60908,0.00014,31.15474]
[1778768443118,32.88,80215.25,0.0,-0.60874,0.00014,31.16339]
[1778768443182,32.88,80216.41,0.0,-0.60857,0.00014,31.16755]
[1778768444795,32.88,80216.41,0.0,-0.60857,0.00014,31.16755]
[1778768444968,32.88,80215.6,0.0,-0.60869,0.00014,31.16459]
[1778768447525,32.88,80216.06,0.0,-0.60863,0.00014,31.16619]
[1778768447834,32.88,80216.06,0.0,-0.60863,0.00014,31.16619]
[1778768448217,32.88,80211.41,0.0,-0.6093,0.00014,31.14929]
[1778768448970,32.88,80211.41,0.0,-0.6093,0.00014,31.14929]
[1778768449762,32.88,80211.41,0.0,-0.6093,0.00014,31.14929]
[1778768449776,32.88,80211.41,0.0,-0.6093,0.00014,31.14929]
[1778768451848,32.88,80216.03,0.0,-0.60864,0.00014,31.16595]
[1778768451977,32.88,80219.42,0.0,-0.60815,0.00014,31.17813]
[1778768452245,32.88,80215.33,0.0,-0.60874,0.00014,31.16335]
[1778768453020,32.88,80215.33,0.0,-0.60874,0.00014,31.16335]
[1778768453400,32.88,80215.33,0.0,-0.60874,0.00014,31.16335]
[1778768453483,32.88,80205.96,0.0,-0.61009,0.00014,31.12928]
[1778768454640,32.88,80205.96,0.0,-0.61009,0.00014,31.12928]
[1778768454716,32.88,80201.29,0.0,-0.61077,0.00014,31.11213]
[1778768455267,32.88,80184.85,0.0,-0.61313,0.00014,31.05123]
[1778768456274,32.88,80174.79,0.0,-0.61457,0.00014,31.01344]
[1778768458045,32.88,80170.69,0.0,-0.61516,0.00014,30.99788]
[1778768460993,32.87,80169.95,0.0,-0.61527,0.00014,30.99499]
[1778768461323,32.87,80175.2,0.0,-0.61452,0.00014,31.01481]
[1778768462954,32.87,80178.4,0.0,-0.61407,0.00014,31.02682]
[1778768463339,32.87,80177.38,0.0,-0.61424,0.00014,31.02234]
[1778768468372,32.86,80175.69,0.0,-0.61449,0.00014,31.01571]
[1778768470498,32.86,80171.13,0.0,-0.61515,0.00014,30.99841]
[1778768470723,32.86,80171.13,0.0,-0.61515,0.00014,30.99841]
[1778768471393,32.86,80163.22,0.0,-0.61629,0.00014,30.96811]
[1778768472151,32.86,80163.22,0.0,-0.61629,0.00014,30.96811]
[1778768472839,32.86,80163.22,0.0,-0.61629,0.00014,30.96811]
[1778768472866,32.86,80163.22,0.0,-0.61629,0.00014,30.96811]
[1778768472400,32.86,80154.7,0.0,-0.61752,0.00014,30.93526]
[1778768473407,32.86,80156.93,0.0,-0.6172,0.00014,30.94373]
[1778768474653,32.86,80156.93,0.0,-0.6172,0.00014,30.94373]
[1778768474731,32.86,80157.04,0.0,-0.61719,0.00014,30.94402]
[1778768477209,32.85,80154.68,0.0,-0.61754,0.00014,30.93468]
[1778768477401,32.85,80154.68,0.0,-0.61754,0.00014,30.93468]
[1778768477631,32.85,80154.68,0.0,-0.61754,0.00014,30.93468]
[1778768478442,32.85,80146.46,0.0,-0.61873,0.00014,30.90258]
[1778768481306,32.85,80145.49,0.0,-0.61887,0.00014,30.89859]
[1778768481490,32.85,80145.49,0.0,-0.61887,0.00014,30.89859]
[1778768481858,32.85,80145.49,0.0,-0.61887,0.00014,30.89859]
[1778768482197,32.85,80143.69,0.0,-0.61913,0.00014,30.89159]
[1778768483035,32.85,80142.28,0.0,-0.61933,0.00014,30.8861]
[1778768483108,32.85,80142.28,0.0,-0.61933,0.00014,30.8861]
[1778768483137,32.85,80142.28,0.0,-0.61933,0.00014,30.8861]
[1778768483370,32.85,80142.28,0.0,-0.61933,0.00014,30.8861]
[1778768483485,32.85,80130.09,0.0,-0.62107,0.00014,30.83818]
[1778768484147,32.85,80130.09,0.0,-0.62107,0.00014,30.83818]
[1778768484836,32.85,80123.98,0.0,-0.62195,0.00014,30.81388]
[1778768485249,32.85,80123.98,0.0,-0.62195,0.00014,30.81388]
[1778768487507,32.85,80130.23,0.0,-0.62106,0.00014,30.83848]
[1778768491535,32.84,80137.2,0.0,-0.62009,0.00014,30.8625]
[1778768493341,32.84,80140.95,0.0,-0.61956,0.00014,30.87712]
[1778768493995,32.84,80144.72,0.0,-0.61902,0.00014,30.89176]
[1778768496188,32.84,80147.14,0.0,-0.61869,0.00014,30.90097]
[1778768496715,32.84,80147.14,0.0,-0.61869,0.00014,30.90097]
[1778768497134,32.84,80147.03,0.0,-0.61871,0.00014,30.90044]
[1778768497474,32.84,80147.03,0.0,-0.61871,0.00014,30.90044]
[1778768497877,32.84,80147.03,0.0,-0.61871,0.00014,30.90044]
[1778768498584,32.84,80154.2,0.0,-0.61769,0.00014,30.92802]
[1778768499586,32.84,80154.2,0.0,-0.61769,0.00014,30.92802]
[1778768499642,32.84,80154.2,0.0,-0.61769,0.00014,30.92802]
[1778768499665,32.84,80154.2,0.0,-0.61769,0.00014,30.92802]
[1778768499674,32.84,80156.6,0.0,-0.61735,0.00014,30.93717]
[1778768500184,32.84,80156.6,0.0,-0.61735,0.00014,30.93717]
[1778768501543,32.83,80152.52,0.0,-0.61794,0.00014,30.92128]
[1778768501928,32.83,80150.81,0.0,-0.61819,0.00014,30.91454]
[1778768501963,32.83,80150.81,0.0,-0.61819,0.00014,30.91454]
[1778768501976,32.83,80150.81,0.0,-0.61819,0.00014,30.91454]
[1778768502256,32.83,80150.81,0.0,-0.61819,0.00014,30.91454]
[1778768502738,32.83,80150.81,0.0,-0.61819,0.00014,30.91454]
[1778768502839,32.83,80156.39,0.0,-0.61739,0.00014,30.93601]
[1778768503221,32.83,80156.39,0.0,-0.61739,0.00014,30.93601]
[1778768503619,32.83,80168.84,0.0,-0.61561,0.00014,30.98359]
[1778768504758,32.83,80168.84,0.0,-0.61561,0.00014,30.98359]
[1778768504877,32.83,80171.91,0.0,-0.61518,0.00014,30.99512]
[1778768506390,32.83,80168.0,0.0,-0.61575,0.00014,30.98009]
[1778768506640,32.83,80170.09,0.0,-0.61545,0.00014,30.98791]
[1778768508218,32.82,80173.81,0.0,-0.61492,0.00014,31.00189]
[1778768508656,32.82,80180.4,0.0,-0.61398,0.00014,31.02666]
[1778768510669,32.82,80188.13,0.0,-0.61287,0.00014,31.05566]
[1778768515704,32.82,80200.83,0.0,-0.61105,0.00014,31.10247]
[1778768517718,32.82,80206.35,0.0,-0.61026,0.00014,31.12276]
[1778768522753,32.82,80202.28,0.0,-0.61084,0.00014,31.10783]
[1778768525985,32.82,80203.23,0.0,-0.61071,0.00014,31.11124]
[1778768526012,32.82,80203.23,0.0,-0.61071,0.00014,31.11124]
[1778768526281,32.82,80203.23,0.0,-0.61071,0.00014,31.11124]
[1778768526725,32.82,80203.23,0.0,-0.61071,0.00014,31.11124]
[1778768526758,32.82,80203.23,0.0,-0.61071,0.00014,31.11124]
[1778768526829,32.82,80203.23,0.0,-0.61071,0.00014,31.11124]
[1778768526814,32.82,80203.44,0.0,-0.61069,0.00014,31.11192]
[1778768527805,32.82,80182.33,0.0,-0.61373,0.00014,31.0334]
[1778768528050,32.82,80182.33,0.0,-0.61373,0.00014,31.0334]
[1778768528856,32.82,80182.33,0.0,-0.61373,0.00014,31.0334]
[1778768528949,32.82,80177.83,0.0,-0.61437,0.00014,31.0165]
[1778768529035,32.82,80177.83,0.0,-0.61437,0.00014,31.0165]
[1778768529199,32.82,80177.83,0.0,-0.61437,0.00014,31.0165]
[1778768529260,32.82,80177.83,0.0,-0.61437,0.00014,31.0165]
[1778768530298,32.82,80179.38,0.0,-0.61415,0.00014,31.02241]
[1778768530817,32.82,80179.38,0.0,-0.61415,0.00014,31.02241]
[1778768530827,32.82,80183.78,0.0,-0.61352,0.00014,31.0389]
[1778768531834,32.82,80178.94,0.0,-0.61421,0.00014,31.02075]
[1778768535038,32.82,80178.72,0.0,-0.61425,0.00014,31.0198]
[1778768535742,32.82,80178.72,0.0,-0.61425,0.00014,31.0198]
[1778768535864,32.82,80167.5,0.0,-0.61586,0.00014,30.97719]
[1778768536553,32.82,80167.5,0.0,-0.61586,0.00014,30.97719]
[1778768537526,32.82,80165.74,0.0,-0.61611,0.00014,30.97045]
[1778768539477,32.82,80167.16,0.0,-0.61591,0.00014,30.97585]
[1778768539496,32.82,80167.16,0.0,-0.61591,0.00014,30.97585]
[1778768539561,32.82,80167.16,0.0,-0.61591,0.00014,30.97585]
[1778768539613,32.82,80167.16,0.0,-0.61591,0.00014,30.97585]
[1778768539759,32.82,80167.16,0.0,-0.61591,0.00014,30.97585]
[1778768539890,32.82,80182.25,0.0,-0.61374,0.00014,31.03299]
[1778768540532,32.82,80182.25,0.0,-0.61374,0.00014,31.03299]
[1778768540670,32.82,80182.25,0.0,-0.61374,0.00014,31.03299]
[1778768540944,32.82,80182.25,0.0,-0.61374,0.00014,31.03299]
[1778768540897,32.82,80193.11,0.0,-0.61218,0.00014,31.07352]
[1778768541717,32.82,80193.11,0.0,-0.61218,0.00014,31.07352]
[1778768541765,32.82,80193.11,0.0,-0.61218,0.00014,31.07352]
[1778768541906,32.82,80202.98,0.0,-0.61076,0.00014,31.11002]
[1778768542371,32.82,80202.98,0.0,-0.61076,0.00014,31.11002]
[1778768542873,32.82,80202.98,0.0,-0.61076,0.00014,31.11002]
[1778768542912,32.82,80213.35,0.0,-0.60927,0.00014,31.14792]
[1778768543701,32.82,80213.35,0.0,-0.60927,0.00014,31.14792]
[1778768544897,32.82,80216.81,0.0,-0.60877,0.00014,31.16045]
[1778768545455,32.82,80218.41,0.0,-0.60854,0.00014,31.16622]
[1778768548870,32.81,80217.92,0.0,-0.60861,0.00014,31.16437]
[1778768548926,32.81,80217.92,0.0,-0.60861,0.00014,31.16437]
[1778768548954,32.81,80217.5,0.0,-0.60867,0.00014,31.16282]
[1778768549948,32.81,80217.5,0.0,-0.60867,0.00014,31.16282]
[1778768549961,32.81,80204.42,0.0,-0.61056,0.00014,31.11514]
[1778768550017,32.81,80204.42,0.0,-0.61056,0.00014,31.11514]
[1778768550678,32.81,80204.42,0.0,-0.61056,0.00014,31.11514]
[1778768550968,32.81,80199.43,0.0,-0.61128,0.00014,31.09678]
[1778768555441,32.81,80202.9,0.0,-0.61079,0.00014,31.10643]
[1778768557056,32.81,80205.86,0.0,-0.61036,0.00014,31.1173]
[1778768557275,32.81,80211.28,0.0,-0.60959,0.00014,31.137]
[1778768561038,32.81,80216.79,0.0,-0.60879,0.00014,31.15696]
[1778768565178,32.81,80215.86,0.0,-0.60893,0.00014,31.15353]
[1778768565187,32.81,80215.86,0.0,-0.60893,0.00014,31.15353]
[1778768565233,32.81,80215.86,0.0,-0.60893,0.00014,31.15353]
[1778768565696,32.81,80215.86,0.0,-0.60893,0.00014,31.15353]
[1778768565767,32.81,80215.99,0.0,-0.60891,0.00014,31.15395]
[1778768566443,32.81,80215.99,0.0,-0.60891,0.00014,31.15395]
[1778768566469,32.81,80215.99,0.0,-0.60891,0.00014,31.15395]
[1778768566530,32.81,80207.78,0.0,-0.6101,0.00014,31.12404]
[1778768568087,32.81,80214.16,0.0,-0.60918,0.00014,31.14729]
[1778768573607,32.81,80213.44,0.0,-0.60929,0.00014,31.14462]
[1778768573708,32.81,80213.09,0.0,-0.60934,0.00014,31.14332]
[1778768574064,32.81,80213.09,0.0,-0.60934,0.00014,31.14332]
[1778768574129,32.81,80212.63,0.0,-0.6094,0.00014,31.14165]
[1778768576907,32.81,80212.17,0.0,-0.60947,0.00014,31.13996]
[1778768576965,32.81,80212.17,0.0,-0.60947,0.00014,31.13996]
[1778768577003,32.81,80212.65,0.0,-0.6094,0.00014,31.14168]
[1778768577216,32.81,80212.65,0.0,-0.6094,0.00014,31.14168]
[1778768582024,32.81,80209.86,0.0,-0.60981,0.00014,31.13148]
[1778768582090,32.81,80209.86,0.0,-0.60981,0.00014,31.13148]
[1778768582185,32.81,80210.32,0.0,-0.60974,0.00014,31.13314]
[1778768584474,32.81,80211.79,0.0,-0.60953,0.00014,31.13848]
[1778768584711,32.81,80211.79,0.0,-0.60953,0.00014,31.13848]
[1778768584762,32.81,80212.18,0.0,-0.60947,0.00014,31.13989]
[1778768588753,32.81,80209.74,0.0,-0.60983,0.00014,31.13096]
[1778768589096,32.81,80209.79,0.0,-0.60982,0.00014,31.13114]
[1778768589464,32.81,80209.79,0.0,-0.60982,0.00014,31.13114]
[1778768589785,32.81,80209.79,0.0,-0.60982,0.00014,31.13114]
[1778768590387,32.81,80205.21,0.0,-0.61048,0.00014,31.11436]
[1778768590573,32.81,80205.21,0.0,-0.61048,0.00014,31.11436]
[1778768591115,32.81,80200.54,0.0,-0.61115,0.00014,31.09719]
[1778768591410,32.81,80200.54,0.0,-0.61115,0.00014,31.09719]
[1778768591469,32.81,80200.54,0.0,-0.61115,0.00014,31.09719]
[1778768592259,32.81,80205.6,0.0,-0.61042,0.00014,31.11581]
[1778768594777,32.81,80207.86,0.0,-0.6101,0.00014,31.12408]
[1778768595395,32.81,80205.96,0.0,-0.61037,0.00014,31.11711]
[1778768599332,32.81,80199.87,0.0,-0.61125,0.00014,31.09473]
[1778768599717,32.81,80199.87,0.0,-0.61125,0.00014,31.09473]
[1778768599820,32.81,80199.87,0.0,-0.61125,0.00014,31.09473]
[1778768600505,32.81,80199.82,0.0,-0.61126,0.00014,31.09456]
[1778768600606,32.81,80206.05,0.0,-0.61036,0.00014,31.11748]
[1778768601569,32.81,80206.05,0.0,-0.61036,0.00014,31.11748]
[1778768601598,32.81,80206.05,0.0,-0.61036,0.00014,31.11748]
[1778768601714,32.81,80206.05,0.0,-0.61036,0.00014,31.11748]
[1778768601815,32.81,80212.77,0.0,-0.60939,0.00014,31.14201]
[1778768602584,32.81,80204.79,0.0,-0.61054,0.00014,31.11284]
[1778768603502,32.81,80204.79,0.0,-0.61054,0.00014,31.11284]
[1778768607825,32.81,80203.88,0.0,-0.61067,0.00014,31.10952]
[1778768608289,32.81,80205.24,0.0,-0.61047,0.00014,31.11451]
[1778768608447,32.81,80205.24,0.0,-0.61047,0.00014,31.11451]
[1778768608636,32.81,80206.01,0.0,-0.61036,0.00014,31.11734]
[1778768609381,32.81,80212.17,0.0,-0.60948,0.00014,31.13984]
[1778768614416,32.81,80216.36,0.0,-0.60889,0.00014,31.15185]
[1778768617535,32.81,80213.53,0.0,-0.60929,0.00014,31.14154]
[1778768619912,32.81,80214.74,0.0,-0.60912,0.00014,31.14591]
[1778768619975,32.81,80214.74,0.0,-0.60912,0.00014,31.14591]
[1778768619948,32.81,80215.5,0.0,-0.60901,0.00014,31.14865]
[1778768620652,32.81,80215.5,0.0,-0.60901,0.00014,31.14865]
[1778768620830,32.81,80215.5,0.0,-0.60901,0.00014,31.14865]
[1778768623255,32.81,80213.0,0.0,-0.60938,0.00014,31.13953]
[1778768624201,32.81,80211.54,0.0,-0.60959,0.00014,31.13421]
[1778768624258,32.81,80211.54,0.0,-0.60959,0.00014,31.13421]
[1778768624486,32.81,80212.01,0.0,-0.60952,0.00014,31.13591]
[1778768625945,32.81,80212.01,0.0,-0.60952,0.00014,31.13591]
[1778768626002,32.81,80212.97,0.0,-0.60938,0.00014,31.13939]
[1778768626165,32.81,80212.97,0.0,-0.60938,0.00014,31.13939]
[1778768628105,32.8,80209.22,0.0,-0.60992,0.00014,31.1257]
[1778768628645,32.8,80209.22,0.0,-0.60992,0.00014,31.1257]
[1778768631634,32.8,80208.48,0.0,-0.61003,0.00014,31.12298]
[1778768634080,32.8,80205.03,0.0,-0.61053,0.00014,31.11027]
[1778768634491,32.8,80205.03,0.0,-0.61053,0.00014,31.11027]
[1778768634865,32.8,80205.03,0.0,-0.61053,0.00014,31.11027]
[1778768638070,32.8,80206.39,0.0,-0.61034,0.00014,31.11508]
[1778768639091,32.8,80206.69,0.0,-0.6103,0.00014,31.11607]
[1778768639427,32.8,80206.69,0.0,-0.6103,0.00014,31.11607]
[1778768642484,32.8,80208.75,0.0,-0.61001,0.00014,31.12355]
[1778768642553,32.8,80208.75,0.0,-0.61001,0.00014,31.12355]
[1778768642657,32.8,80210.68,0.0,-0.60973,0.00014,31.13059]
[1778768643151,32.8,80210.68,0.0,-0.60973,0.00014,31.13059]
[1778768643639,32.8,80210.98,0.0,-0.60969,0.00014,31.13168]
[1778768645243,32.8,80211.28,0.0,-0.60965,0.00014,31.13277]
[1778768645416,32.8,80211.28,0.0,-0.60965,0.00014,31.13277]
[1778768645740,32.8,80211.28,0.0,-0.60965,0.00014,31.13277]
[1778768646338,32.8,80208.41,0.0,-0.61006,0.00014,31.12228]
[1778768651699,32.8,80207.08,0.0,-0.61025,0.00014,31.11742]
[1778768656731,32.8,80206.48,0.0,-0.61034,0.00014,31.11522]
[1778768657831,32.8,80206.48,0.0,-0.61034,0.00014,31.11522]
[1778768658180,32.8,80206.09,0.0,-0.61039,0.00014,31.11379]
[1778768660006,32.8,80204.97,0.0,-0.61056,0.00014,31.10969]
[1778768660318,32.8,80204.5,0.0,-0.61062,0.00014,31.10797]
[1778768660496,32.8,80204.5,0.0,-0.61062,0.00014,31.10797]
[1778768663288,32.8,80202.79,0.0,-0.61087,0.00014,31.10171]
[1778768663780,32.8,80197.27,0.0,-0.61166,0.00014,31.08134]
[1778768664246,32.8,80197.27,0.0,-0.61166,0.00014,31.08134]
[1778768669822,32.8,80189.53,0.0,-0.61278,0.00014,31.05243]
[1778768674857,32.8,80194.03,0.0,-0.61215,0.00014,31.06596]
[1778768676871,32.8,80199.46,0.0,-0.61137,0.00014,31.08602]
[1778768681906,32.79,80194.03,0.0,-0.61216,0.00014,31.06572]
[1778768686941,32.79,80190.92,0.0,-0.61262,0.00014,31.05391]
[1778768691976,32.78,80187.35,0.0,-0.61316,0.00014,31.03985]
[1778768697011,32.77,80183.9,0.0,-0.6137,0.00014,31.02607]
[1778768700033,32.77,80188.92,0.0,-0.61299,0.00014,31.0445]
[1778768701039,32.77,80193.99,0.0,-0.61226,0.00014,31.06334]
[1778768702046,32.77,80204.42,0.0,-0.61076,0.00014,31.10188]
[1778768704061,32.77,80202.37,0.0,-0.61106,0.00014,31.09428]
[1778768705160,32.77,80198.85,0.0,-0.61157,0.00014,31.0813]
[1778768706149,32.77,80198.85,0.0,-0.61157,0.00014,31.0813]
[1778768706074,32.77,80198.01,0.0,-0.61169,0.00014,31.07823]
[1778768707081,32.77,80198.36,0.0,-0.61163,0.00014,31.07956]
[1778768709095,32.77,80203.29,0.0,-0.61092,0.00014,31.09785]
[1778768710794,32.77,80204.85,0.0,-0.61069,0.00014,31.10362]
[1778768716144,32.77,80206.75,0.0,-0.61041,0.00014,31.11072]
[1778768718600,32.77,80207.22,0.0,-0.61034,0.00014,31.11247]
[1778768719165,32.77,80201.21,0.0,-0.61121,0.00014,31.09037]
[1778768720516,32.77,80201.21,0.0,-0.61121,0.00014,31.09037]
[1778768720596,32.77,80201.21,0.0,-0.61121,0.00014,31.09037]
[1778768721179,32.77,80194.41,0.0,-0.61219,0.00014,31.06522]
[1778768726214,32.77,80196.03,0.0,-0.61196,0.00014,31.0712]
[1778768731249,32.77,80197.38,0.0,-0.61178,0.00014,31.07302]
[1778768734957,32.77,80199.42,0.0,-0.61148,0.00014,31.08064]
[1778768736238,32.77,80204.64,0.0,-0.61072,0.00014,31.09995]
[1778768737825,32.77,80205.67,0.0,-0.61057,0.00014,31.10376]
[1778768741343,32.77,80201.11,0.0,-0.61123,0.00014,31.08704]
[1778768741690,32.77,80201.11,0.0,-0.61123,0.00014,31.08704]
[1778768744404,32.77,80201.21,0.0,-0.61121,0.00014,31.08748]
[1778768744464,32.77,80201.21,0.0,-0.61121,0.00014,31.08748]
[1778768744517,32.78,80200.86,0.0,-0.61126,0.00014,31.08624]
[1778768745620,32.78,80200.86,0.0,-0.61126,0.00014,31.08624]
[1778768745821,32.78,80200.86,0.0,-0.61126,0.00014,31.08624]
[1778768745862,32.78,80200.86,0.0,-0.61126,0.00014,31.08624]
[1778768746010,32.78,80200.86,0.0,-0.61126,0.00014,31.08624]
[1778768746028,32.78,80189.65,0.0,-0.61287,0.00014,31.04458]
[1778768746356,32.78,80172.69,0.0,-0.61532,0.00014,30.98061]
[1778768747277,32.78,80172.69,0.0,-0.61532,0.00014,30.98061]
[1778768747374,32.78,80172.69,0.0,-0.61532,0.00014,30.98061]
[1778768747503,32.78,80172.69,0.0,-0.61532,0.00014,30.98061]
[1778768747637,32.78,80172.69,0.0,-0.61532,0.00014,30.98061]
[1778768747726,32.77,80172.98,0.0,-0.61528,0.00014,30.98154]
[1778768748462,32.77,80172.98,0.0,-0.61528,0.00014,30.98154]
[1778768748545,32.77,80172.98,0.0,-0.61528,0.00014,30.98154]
[1778768749113,32.77,80172.98,0.0,-0.61528,0.00014,30.98154]
[1778768748619,32.77,80191.89,0.0,-0.61256,0.00014,31.05274]
[1778768749381,32.77,80199.82,0.0,-0.61142,0.00014,31.08218]
[1778768750388,32.77,80200.08,0.0,-0.61138,0.00014,31.08322]
[1778768755423,32.78,80202.21,0.0,-0.61106,0.00014,31.09127]
[1778768759588,32.78,80201.29,0.0,-0.61119,0.00014,31.08792]
[1778768759618,32.78,80190.89,0.0,-0.61269,0.00014,31.0493]
[1778768760968,32.78,80190.89,0.0,-0.61269,0.00014,31.0493]
[1778768761050,32.78,80182.9,0.0,-0.61384,0.00014,31.01936]
[1778768761280,32.78,80182.9,0.0,-0.61384,0.00014,31.01936]
[1778768761467,32.78,80182.09,0.0,-0.61396,0.00014,31.01634]
[1778768766502,32.78,80181.44,0.0,-0.61406,0.00014,31.01375]
[1778768768320,32.77,80180.99,0.0,-0.61413,0.00014,31.01192]
[1778768768515,32.77,80180.99,0.0,-0.61413,0.00014,31.01192]
[1778768768516,32.77,80173.18,0.0,-0.61526,0.00014,30.98219]
[1778768770062,32.77,80173.18,0.0,-0.61526,0.00014,30.98219]
[1778768770063,32.77,80168.31,0.0,-0.61596,0.00014,30.96349]
[1778768771425,32.77,80169.18,0.0,-0.61584,0.00014,30.9667]
[1778768771537,32.77,80167.63,0.0,-0.61607,0.00014,30.96066]
[1778768776168,32.76,80165.76,0.0,-0.61635,0.00014,30.95316]
[1778768776574,32.76,80160.85,0.0,-0.61707,0.00014,30.93406]
[1778768778620,32.76,80158.25,0.0,-0.61745,0.00014,30.92392]
[1778768778624,32.76,80153.33,0.0,-0.61816,0.00014,30.90475]
[1778768780602,32.76,80146.52,0.0,-0.61914,0.00014,30.87803]
[1778768783029,32.76,80144.24,0.0,-0.61947,0.00014,30.86903]
[1778768787651,32.75,80138.54,0.0,-0.62031,0.00014,30.84622]
[1778768790069,32.75,80135.41,0.0,-0.62076,0.00014,30.8338]
[1778768790272,32.75,80130.97,0.0,-0.6214,0.00014,30.81614]
[1778768791091,32.75,80123.57,0.0,-0.62247,0.00014,30.78341]
[1778768791593,32.75,80123.57,0.0,-0.62247,0.00014,30.78341]
[1778768791679,32.75,80122.08,0.0,-0.62268,0.00014,30.77742]
[1778768795630,32.75,80122.86,0.0,-0.62257,0.00014,30.78048]
[1778768795708,32.75,80122.26,0.0,-0.62266,0.00014,30.77806]
[1778768797722,32.75,80115.11,0.0,-0.62369,0.00014,30.74927]
[1778768798738,32.75,80115.11,0.0,-0.62369,0.00014,30.74927]
[1778768798802,32.75,80115.11,0.0,-0.62369,0.00014,30.74927]
[1778768798872,32.75,80115.11,0.0,-0.62369,0.00014,30.74927]
[1778768800931,32.75,80107.0,0.0,-0.62485,0.00014,30.71641]
[1778768802093,32.75,80103.14,0.0,-0.6254,0.00014,30.7007]
[1778768802226,32.75,80103.14,0.0,-0.6254,0.00014,30.7007]
[1778768805247,32.75,80104.8,0.0,-0.62516,0.00014,30.70756]
[1778768805781,32.75,80098.64,0.0,-0.62603,0.00014,30.68243]
[1778768809126,32.75,80091.03,0.0,-0.62711,0.00014,30.65128]
[1778768809809,32.75,80085.66,0.0,-0.62788,0.00014,30.62902]
[1778768810899,32.75,80085.66,0.0,-0.62788,0.00014,30.62902]
[1778768810988,32.75,80085.66,0.0,-0.62788,0.00014,30.62902]
[1778768811048,32.75,80085.66,0.0,-0.62788,0.00014,30.62902]
[1778768812194,32.75,80084.44,0.0,-0.62806,0.00014,30.62393]
[1778768812241,32.75,80084.44,0.0,-0.62806,0.00014,30.62393]
[1778768812830,32.75,80086.9,0.0,-0.62771,0.00014,30.6341]
[1778768814216,32.75,80086.9,0.0,-0.62771,0.00014,30.6341]
[1778768814253,32.75,80086.9,0.0,-0.62771,0.00014,30.6341]
[1778768814238,32.75,80089.66,0.0,-0.62731,0.00014,30.64551]
[1778768814844,32.75,80093.73,0.0,-0.62673,0.00014,30.66237]
[1778768816860,32.75,80099.14,0.0,-0.62595,0.00014,30.68471]
[1778768821189,32.76,80100.86,0.0,-0.6257,0.00014,30.69187]
[1778768821206,32.76,80100.86,0.0,-0.6257,0.00014,30.69187]
[1778768821225,32.76,80102.73,0.0,-0.62543,0.00014,30.69955]
[1778768821893,32.76,80113.91,0.0,-0.62383,0.00014,30.745]
[1778768822310,32.76,80113.91,0.0,-0.62383,0.00014,30.745]
[1778768823322,32.76,80118.07,0.0,-0.62324,0.00014,30.76178]
[1778768823659,32.76,80118.07,0.0,-0.62324,0.00014,30.76178]
[1778768823907,32.76,80109.74,0.0,-0.62443,0.00014,30.72812]
[1778768824319,32.76,80109.74,0.0,-0.62443,0.00014,30.72812]
[1778768824694,32.76,80109.74,0.0,-0.62443,0.00014,30.72812]
[1778768824711,32.76,80109.74,0.0,-0.62443,0.00014,30.72812]
[1778768824763,32.76,80109.74,0.0,-0.62443,0.00014,30.72812]
[1778768824777,32.76,80109.74,0.0,-0.62443,0.00014,30.72812]
[1778768825055,32.76,80109.74,0.0,-0.62443,0.00014,30.72812]
[1778768825153,32.76,80109.74,0.0,-0.62443,0.00014,30.72812]
[1778768825235,32.76,80109.74,0.0,-0.62443,0.00014,30.72812]
[1778768825260,32.76,80111.64,0.0,-0.62416,0.00014,30.73584]
[1778768825484,32.76,80111.64,0.0,-0.62416,0.00014,30.73584]
[1778768825739,32.76,80111.64,0.0,-0.62416,0.00014,30.73584]
[1778768825863,32.76,80111.64,0.0,-0.62416,0.00014,30.73584]
[1778768826065,32.76,80111.64,0.0,-0.62416,0.00014,30.73584]
[1778768826212,32.76,80111.64,0.0,-0.62416,0.00014,30.73584]
[1778768826257,32.76,80117.42,0.0,-0.62333,0.00014,30.75919]
[1778768826640,32.76,80117.42,0.0,-0.62333,0.00014,30.75919]
[1778768826741,32.76,80117.42,0.0,-0.62333,0.00014,30.75919]
[1778768826743,32.76,80117.42,0.0,-0.62333,0.00014,30.75919]
[1778768826972,32.76,80117.42,0.0,-0.62333,0.00014,30.75919]
[1778768826994,32.76,80113.62,0.0,-0.62388,0.00014,30.74386]
[1778768828650,32.76,80110.45,0.0,-0.62433,0.00014,30.73103]
[1778768829751,32.76,80108.98,0.0,-0.62454,0.00014,30.72509]
[1778768830205,32.76,80108.98,0.0,-0.62454,0.00014,30.72509]
[1778768830215,32.76,80105.09,0.0,-0.62509,0.00014,30.70929]
[1778768830970,32.76,80097.7,0.0,-0.62615,0.00014,30.67911]
[1778768831995,32.76,80092.09,0.0,-0.62695,0.00014,30.65608]
[1778768832731,32.76,80092.09,0.0,-0.62695,0.00014,30.65608]
[1778768832992,32.76,80085.35,0.0,-0.62791,0.00014,30.62815]
[1778768834001,32.76,80080.5,0.0,-0.6286,0.00014,30.60794]
[1778768835009,32.76,80075.4,0.0,-0.62933,0.00014,30.58661]
[1778768836814,32.76,80075.62,0.0,-0.6293,0.00014,30.58753]
[1778768837023,32.76,80080.91,0.0,-0.62854,0.00014,30.60962]
[1778768838030,32.76,80085.84,0.0,-0.62784,0.00014,30.6301]
[1778768838982,32.76,80085.84,0.0,-0.62784,0.00014,30.6301]
[1778768839801,32.76,80086.52,0.0,-0.62775,0.00014,30.63289]
[1778768839891,32.76,80086.52,0.0,-0.62775,0.00014,30.63289]
[1778768840044,32.76,80090.43,0.0,-0.62719,0.00014,30.64903]
[1778768841051,32.76,80096.78,0.0,-0.62628,0.00014,30.67525]
[1778768841371,32.76,80096.78,0.0,-0.62628,0.00014,30.67525]
[1778768842126,32.76,80096.78,0.0,-0.62628,0.00014,30.67525]
[1778768842228,32.76,80090.03,0.0,-0.62724,0.00014,30.64749]
[1778768843386,32.76,80092.14,0.0,-0.62694,0.00014,30.65627]
[1778768843754,32.76,80092.14,0.0,-0.62694,0.00014,30.65627]
[1778768844149,32.76,80092.14,0.0,-0.62694,0.00014,30.65627]
[1778768844195,32.76,80084.86,0.0,-0.62798,0.00014,30.6262]
[1778768846477,32.76,80085.16,0.0,-0.62794,0.00014,30.62732]
[1778768847093,32.76,80086.2,0.0,-0.62779,0.00014,30.63163]
[1778768847714,32.76,80086.2,0.0,-0.62779,0.00014,30.63163]
[1778768848100,32.76,80089.41,0.0,-0.62733,0.00014,30.64491]
[1778768849107,32.76,80084.1,0.0,-0.62809,0.00014,30.62287]
[1778768851121,32.76,80078.96,0.0,-0.62884,0.00014,30.59827]
[1778768853723,32.76,80077.83,0.0,-0.629,0.00014,30.59356]
[1778768854142,32.76,80071.87,0.0,-0.62985,0.00014,30.56859]
[1778768859177,32.75,80070.32,0.0,-0.63009,0.00014,30.56147]
[1778768860619,32.75,80069.51,0.0,-0.63021,0.00014,30.55794]
[1778768866226,32.74,80070.77,0.0,-0.63006,0.00014,30.56255]
[1778768870254,32.74,80075.6,0.0,-0.62939,0.00014,30.58235]
[1778768871748,32.74,80077.35,0.0,-0.62914,0.00014,30.58951]
[1778768871960,32.74,80077.35,0.0,-0.62914,0.00014,30.58951]
[1778768872268,32.74,80080.73,0.0,-0.62867,0.00014,30.60347]
[1778768873275,32.74,80087.29,0.0,-0.62774,0.00014,30.63065]
[1778768874380,32.74,80089.3,0.0,-0.62745,0.00014,30.63896]
[1778768875289,32.74,80084.27,0.0,-0.62817,0.00014,30.61807]
[1778768876296,32.74,80079.49,0.0,-0.62885,0.00014,30.59813]
[1778768878912,32.73,80077.58,0.0,-0.62913,0.00014,30.59004]
[1778768880324,32.73,80067.14,0.0,-0.63062,0.00014,30.5459]
[1778768885474,32.73,80065.74,0.0,-0.63085,0.00014,30.53932]
[1778768885538,32.73,80065.74,0.0,-0.63085,0.00014,30.53932]
[1778768885940,32.72,80068.04,0.0,-0.63053,0.00014,30.5487]
[1778768886718,32.72,80068.04,0.0,-0.63053,0.00014,30.5487]
[1778768886804,32.72,80086.72,0.0,-0.62787,0.00014,30.62688]
[1778768889742,32.72,80085.56,0.0,-0.62803,0.00014,30.62213]
[1778768891142,32.72,80085.02,0.0,-0.62811,0.00014,30.61995]
[1778768892618,32.72,80081.36,0.0,-0.62864,0.00014,30.60448]
[1778768893415,32.72,80069.54,0.0,-0.63033,0.00014,30.55474]
[1778768894422,32.72,80063.33,0.0,-0.63121,0.00014,30.5284]
[1778768896436,32.72,80063.6,0.0,-0.63118,0.00014,30.52951]
[1778768898450,32.72,80071.59,0.0,-0.63004,0.00014,30.56326]
[1778768900937,32.72,80075.79,0.0,-0.62944,0.00014,30.5809]
[1778768901598,32.72,80077.3,0.0,-0.62923,0.00014,30.58716]
[1778768901644,32.72,80081.98,0.0,-0.62856,0.00014,30.60669]
[1778768904022,32.72,80080.99,0.0,-0.6287,0.00014,30.60255]
[1778768904791,32.72,80081.33,0.0,-0.62866,0.00014,30.60386]
[1778768910534,32.71,80079.26,0.0,-0.62897,0.00014,30.59481]
[1778768915569,32.71,80075.59,0.0,-0.62952,0.00014,30.57594]
[1778768917583,32.71,80067.78,0.0,-0.63063,0.00014,30.54295]
[1778768919880,32.71,80067.27,0.0,-0.63071,0.00014,30.54077]
[1778768920194,32.71,80067.27,0.0,-0.63071,0.00014,30.54077]
[1778768920628,32.71,80066.97,0.0,-0.63075,0.00014,30.53949]
[1778768921611,32.71,80081.45,0.0,-0.62869,0.00014,30.60032]
[1778768922697,32.71,80081.45,0.0,-0.62869,0.00014,30.60032]
[1778768928660,32.71,80076.53,0.0,-0.6294,0.00014,30.57941]
[1778768930573,32.71,80079.05,0.0,-0.62904,0.00014,30.58994]
[1778768930979,32.71,80079.05,0.0,-0.62904,0.00014,30.58994]
[1778768932274,32.71,80078.9,0.0,-0.62907,0.00014,30.58926]
[1778768932374,32.71,80078.9,0.0,-0.62907,0.00014,30.58926]
[1778768934637,32.71,80079.13,0.0,-0.62904,0.00014,30.5901]
[1778768934679,32.71,80079.13,0.0,-0.62904,0.00014,30.5901]
[1778768934788,32.7,80081.11,0.0,-0.62876,0.00014,30.59833]
[1778768935776,32.7,80081.11,0.0,-0.62876,0.00014,30.59833]
[1778768935803,32.7,80093.4,0.0,-0.627,0.00014,30.64935]
[1778768936719,32.7,80095.2,0.0,-0.62675,0.00014,30.6567]
[1778768942116,32.7,80095.71,0.0,-0.62669,0.00014,30.65845]
[1778768947919,32.7,80102.41,0.0,-0.62574,0.00014,30.6857]
[1778768948388,32.7,80102.41,0.0,-0.62574,0.00014,30.6857]
[1778768948004,32.7,80102.89,0.0,-0.62567,0.00014,30.68771]
[1778768948922,32.7,80102.89,0.0,-0.62567,0.00014,30.68771]
[1778768949024,32.7,80108.32,0.0,-0.62489,0.00014,30.70993]
[1778768951096,32.7,80111.39,0.0,-0.62445,0.00014,30.72245]
[1778768951270,32.7,80111.39,0.0,-0.62445,0.00014,30.72245]
[1778768951298,32.7,80111.94,0.0,-0.62437,0.00014,30.7247]
[1778768951824,32.7,80103.84,0.0,-0.62553,0.00014,30.69169]
[1778768956838,32.7,80101.42,0.0,-0.62587,0.00014,30.68194]
[1778768959029,32.7,80096.76,0.0,-0.62654,0.00014,30.66288]
[1778768963421,32.7,80097.71,0.0,-0.62639,0.00014,30.66704]
[1778768963761,32.7,80098.65,0.0,-0.62625,0.00014,30.67097]
[1778768965721,32.71,80094.73,0.0,-0.62681,0.00014,30.65495]
[1778768965823,32.71,80094.73,0.0,-0.62681,0.00014,30.65495]
[1778768966099,32.71,80094.73,0.0,-0.62681,0.00014,30.65495]
[1778768966107,32.71,80093.47,0.0,-0.62699,0.00014,30.64982]
[1778768966726,32.71,80093.47,0.0,-0.62699,0.00014,30.64982]
[1778768967094,32.71,80093.47,0.0,-0.62699,0.00014,30.64982]
[1778768967445,32.71,80085.64,0.0,-0.62811,0.00014,30.61729]
[1778768971467,32.7,80084.09,0.0,-0.62834,0.00014,30.61066]
[1778768973443,32.7,80085.54,0.0,-0.62814,0.00014,30.61347]
[1778768973979,32.7,80090.05,0.0,-0.6275,0.00014,30.63216]
[1778768975215,32.7,80090.05,0.0,-0.6275,0.00014,30.63216]
[1778768975243,32.7,80101.33,0.0,-0.62589,0.00014,30.67875]
[1778768975859,32.7,80101.33,0.0,-0.62589,0.00014,30.67875]
[1778768975994,32.7,80111.43,0.0,-0.62444,0.00014,30.72003]
[1778768976895,32.7,80111.43,0.0,-0.62444,0.00014,30.72003]
[1778768977000,32.7,80116.82,0.0,-0.62366,0.00014,30.74189]
[1778768979014,32.7,80123.75,0.0,-0.62267,0.00014,30.7698]
[1778768982415,32.7,80132.12,0.0,-0.62147,0.00014,30.80322]
[1778768988079,32.7,80135.48,0.0,-0.621,0.00014,30.81638]
[1778768990093,32.7,80122.79,0.0,-0.62282,0.00014,30.76563]
[1778768991100,32.7,80117.39,0.0,-0.6236,0.00014,30.74387]
[1778768996136,32.7,80117.35,0.0,-0.6236,0.00014,30.74375]
[1778769001184,32.7,80128.22,0.0,-0.62204,0.00014,30.78747]
[1778769001631,32.7,80128.22,0.0,-0.62204,0.00014,30.78747]
[1778769001688,32.7,80128.22,0.0,-0.62204,0.00014,30.78747]
[1778769001717,32.7,80128.22,0.0,-0.62204,0.00014,30.78747]
[1778769002048,32.7,80128.22,0.0,-0.62204,0.00014,30.78747]
[1778769002153,32.7,80128.22,0.0,-0.62204,0.00014,30.78747]
[1778769002459,32.7,80138.46,0.0,-0.62057,0.00014,30.82818]
[1778769002590,32.7,80138.46,0.0,-0.62057,0.00014,30.82818]
[1778769003082,32.7,80138.46,0.0,-0.62057,0.00014,30.82818]
[1778769003846,32.7,80138.28,0.0,-0.6206,0.00014,30.82742]
[1778769004032,32.7,80138.28,0.0,-0.6206,0.00014,30.82742]
[1778769004192,32.7,80127.28,0.0,-0.62218,0.00014,30.78361]
[1778769004848,32.7,80127.28,0.0,-0.62218,0.00014,30.78361]
[1778769004983,32.7,80127.28,0.0,-0.62218,0.00014,30.78361]
[1778769005803,32.7,80129.83,0.0,-0.62181,0.00014,30.79378]
[1778769009159,32.7,80126.89,0.0,-0.62224,0.00014,30.78196]
[1778769009459,32.7,80126.89,0.0,-0.62224,0.00014,30.78196]
[1778769009228,32.7,80120.29,0.0,-0.62318,0.00014,30.75544]
[1778769010446,32.7,80120.29,0.0,-0.62318,0.00014,30.75544]
[1778769010475,32.7,80113.16,0.0,-0.62421,0.00014,30.72662]
[1778769013413,32.7,80109.5,0.0,-0.62473,0.00014,30.71179]
[1778769013452,32.7,80110.18,0.0,-0.62463,0.00014,30.71459]
[1778769014262,32.7,80116.26,0.0,-0.62376,0.00014,30.73928]
[1778769015271,32.7,80124.81,0.0,-0.62253,0.00014,30.77372]
[1778769019297,32.7,80118.46,0.0,-0.62344,0.00014,30.74813]
[1778769022318,32.7,80128.29,0.0,-0.62203,0.00014,30.78761]
[1778769027354,32.7,80124.38,0.0,-0.6226,0.00014,30.77182]
[1778769028267,32.7,80124.38,0.0,-0.6226,0.00014,30.77182]
[1778769028361,32.7,80116.83,0.0,-0.62368,0.00014,30.74139]
[1778769028536,32.7,80116.83,0.0,-0.62368,0.00014,30.74139]
[1778769029368,32.7,80107.6,0.0,-0.62501,0.00014,30.70391]
[1778769033304,32.7,80105.1,0.0,-0.62537,0.00014,30.69061]
[1778769033396,32.7,80100.33,0.0,-0.62606,0.00014,30.67109]
[1778769036522,32.7,80101.64,0.0,-0.62586,0.00014,30.67655]
[1778769036536,32.7,80105.63,0.0,-0.62529,0.00014,30.69292]
[1778769036647,32.7,80105.63,0.0,-0.62529,0.00014,30.69292]
[1778769037424,32.7,80110.21,0.0,-0.62463,0.00014,30.71162]
[1778769039368,32.7,80113.27,0.0,-0.6242,0.00014,30.72407]
[1778769039457,32.7,80113.27,0.0,-0.6242,0.00014,30.72407]
[1778769039469,32.7,80112.22,0.0,-0.62435,0.00014,30.71981]
[1778769040445,32.7,80104.1,0.0,-0.62551,0.00014,30.68672]
[1778769045480,32.7,80101.61,0.0,-0.62587,0.00014,30.67647]
[1778769049085,32.7,80101.82,0.0,-0.62583,0.00014,30.67743]
[1778769049277,32.7,80101.82,0.0,-0.62583,0.00014,30.67743]
[1778769049508,32.7,80095.83,0.0,-0.62669,0.00014,30.65283]
[1778769050515,32.7,80087.83,0.0,-0.62783,0.00014,30.61967]
[1778769052212,32.7,80084.1,0.0,-0.62837,0.00014,30.60412]
[1778769052221,32.7,80084.1,0.0,-0.62837,0.00014,30.60411]
[1778769053261,32.7,80084.1,0.0,-0.62837,0.00014,30.60411]
[1778769053343,32.7,80085.51,0.0,-0.62817,0.00014,30.60996]
[1778769054204,32.7,80085.51,0.0,-0.62817,0.00014,30.60996]
[1778769054306,32.7,80084.69,0.0,-0.62829,0.00014,30.60649]
[1778769058423,32.7,80087.79,0.0,-0.62785,0.00014,30.6193]
[1778769058429,32.7,80085.77,0.0,-0.62814,0.00014,30.61082]
[1778769060303,32.7,80086.19,0.0,-0.62808,0.00014,30.61256]
[1778769060363,32.7,80084.68,0.0,-0.6283,0.00014,30.60619]
[1778769060742,32.7,80084.68,0.0,-0.6283,0.00014,30.60619]
[1778769061040,32.7,80084.68,0.0,-0.6283,0.00014,30.60619]
[1778769061196,32.7,80084.68,0.0,-0.6283,0.00014,30.60619]
[1778769061391,32.7,80087.72,0.0,-0.62787,0.00014,30.61881]
[1778769062137,32.7,80087.72,0.0,-0.62787,0.00014,30.61881]
[1778769062238,32.7,80082.31,0.0,-0.62864,0.00014,30.59622]
[1778769062763,32.7,80082.31,0.0,-0.62864,0.00014,30.59622]
[1778769063495,32.7,80082.31,0.0,-0.62864,0.00014,30.59622]
[1778769063976,32.7,80079.75,0.0,-0.62901,0.00014,30.58552]
[1778769064104,32.7,80079.75,0.0,-0.62901,0.00014,30.58552]
[1778769064126,32.7,80082.69,0.0,-0.62859,0.00014,30.59775]
[1778769064694,32.7,80082.69,0.0,-0.62859,0.00014,30.59775]
[1778769065527,32.7,80082.69,0.0,-0.62859,0.00014,30.59775]
[1778769064757,32.7,80086.83,0.0,-0.628,0.00014,30.61501]
[1778769066276,32.7,80086.83,0.0,-0.628,0.00014,30.61501]
[1778769066439,32.7,80086.83,0.0,-0.628,0.00014,30.61501]
[1778769066453,32.7,80092.0,0.0,-0.62726,0.00014,30.63641]
[1778769066626,32.7,80092.0,0.0,-0.62726,0.00014,30.63641]
[1778769067160,32.7,80103.65,0.0,-0.62559,0.00014,30.68444]
[1778769068660,32.7,80097.89,0.0,-0.62641,0.00014,30.6608]
[1778769073695,32.7,80097.98,0.0,-0.6264,0.00014,30.66133]
[1778769075093,32.7,80097.98,0.0,-0.6264,0.00014,30.66133]
[1778769075531,32.7,80097.98,0.0,-0.6264,0.00014,30.66133]
[1778769075144,32.7,80102.66,0.0,-0.62572,0.00014,30.68062]
[1778769075709,32.7,80108.42,0.0,-0.6249,0.00014,30.70416]
[1778769079738,32.7,80111.57,0.0,-0.62445,0.00014,30.717]
[1778769080745,32.7,80119.35,0.0,-0.62333,0.00014,30.7485]
[1778769081752,32.7,80130.04,0.0,-0.6218,0.00014,30.7914]
[1778769083766,32.7,80132.51,0.0,-0.62144,0.00014,30.80122]
[1778769088803,32.7,80132.34,0.0,-0.62147,0.00014,30.80038]
[1778769093838,32.7,80127.46,0.0,-0.62219,0.00014,30.77761]
[1778769095610,32.7,80129.24,0.0,-0.62194,0.00014,30.78472]
[1778769095906,32.7,80129.24,0.0,-0.62194,0.00014,30.78472]
[1778769095988,32.7,80129.24,0.0,-0.62194,0.00014,30.78472]
[1778769095988,32.7,80129.24,0.0,-0.62194,0.00014,30.78472]
[1778769096366,32.7,80129.24,0.0,-0.62194,0.00014,30.78472]
[1778769096384,32.7,80129.24,0.0,-0.62194,0.00014,30.78472]
[1778769097246,32.7,80130.62,0.0,-0.62174,0.00014,30.79021]
[1778769102902,32.7,80123.73,0.0,-0.62273,0.00014,30.7626]
[1778769107937,32.7,80119.71,0.0,-0.6233,0.00014,30.74646]
[1778769110958,32.7,80127.2,0.0,-0.62223,0.00014,30.77657]
[1778769115993,32.7,80127.1,0.0,-0.62224,0.00014,30.77612]
[1778769117000,32.7,80122.24,0.0,-0.62294,0.00014,30.75661]
[1778769119014,32.7,80116.92,0.0,-0.6237,0.00014,30.73517]
[1778769123047,32.7,80121.94,0.0,-0.62298,0.00014,30.75546]
[1778769128591,32.7,80118.33,0.0,-0.6235,0.00014,30.74094]
[1778769128935,32.7,80116.77,0.0,-0.62372,0.00014,30.73465]
[1778769129092,32.7,80105.89,0.0,-0.62528,0.00014,30.69043]
[1778769130097,32.7,80094.08,0.0,-0.62697,0.00014,30.64196]
[1778769132111,32.7,80098.91,0.0,-0.62627,0.00014,30.66198]
[1778769133118,32.7,80104.56,0.0,-0.62546,0.00014,30.68522]
[1778769137605,32.7,80106.91,0.0,-0.62512,0.00014,30.69493]
[1778769137948,32.7,80107.23,0.0,-0.62508,0.00014,30.69627]
[1778769138153,32.7,80109.38,0.0,-0.62477,0.00014,30.70507]
[1778769138654,32.7,80109.38,0.0,-0.62477,0.00014,30.70507]
[1778769139160,32.7,80109.04,0.0,-0.62481,0.00014,30.70371]
[1778769139763,32.7,80109.04,0.0,-0.62481,0.00014,30.70371]
[1778769141174,32.7,80096.51,0.0,-0.62661,0.00014,30.65243]
[1778769143123,32.7,80098.44,0.0,-0.62633,0.00014,30.66044]
[1778769148223,32.71,80103.08,0.0,-0.62565,0.00014,30.67975]
[1778769149298,32.71,80103.08,0.0,-0.62565,0.00014,30.67975]
[1778769151680,32.71,80098.86,0.0,-0.62626,0.00014,30.65937]
[1778769152348,32.71,80098.86,0.0,-0.62626,0.00014,30.65937]
[1778769152450,32.71,80093.17,0.0,-0.62708,0.00014,30.63596]
[1778769155782,32.71,80090.44,0.0,-0.62746,0.00014,30.62488]
[1778769156279,32.71,80095.79,0.0,-0.62669,0.00014,30.64707]
[1778769158293,32.71,80102.27,0.0,-0.62576,0.00014,30.6738]
[1778769163328,32.71,80105.15,0.0,-0.62534,0.00014,30.68576]
[1778769164508,32.71,80105.15,0.0,-0.62534,0.00014,30.68576]
[1778769164609,32.71,80106.11,0.0,-0.6252,0.00014,30.68972]
[1778769164941,32.71,80106.11,0.0,-0.6252,0.00014,30.68972]
[1778769165343,32.71,80108.25,0.0,-0.62489,0.00014,30.69848]
[1778769168364,32.71,80094.5,0.0,-0.62686,0.00014,30.64205]
[1778769172392,32.71,80099.65,0.0,-0.62614,0.00014,30.66302]
[1778769177427,32.71,80097.48,0.0,-0.62646,0.00014,30.65385]
[1778769182466,32.71,80099.33,0.0,-0.62619,0.00014,30.66152]
[1778769187502,32.71,80098.8,0.0,-0.62625,0.00014,30.6596]
[1778769192536,32.71,80099.91,0.0,-0.62609,0.00014,30.66436]
[1778769195124,32.71,80100.08,0.0,-0.62606,0.00014,30.66515]
[1778769195349,32.71,80100.08,0.0,-0.62606,0.00014,30.66515]
[1778769195496,32.71,80100.08,0.0,-0.62606,0.00014,30.66515]
[1778769195557,32.71,80108.96,0.0,-0.62479,0.00014,30.70151]
[1778769200593,32.72,80112.79,0.0,-0.62423,0.00014,30.71716]
[1778769204620,32.72,80118.42,0.0,-0.62343,0.00014,30.74]
[1778769204851,32.72,80118.42,0.0,-0.62343,0.00014,30.74]
[1778769205084,32.72,80118.42,0.0,-0.62343,0.00014,30.74]
[1778769205175,32.72,80118.42,0.0,-0.62343,0.00014,30.74]
[1778769205627,32.72,80105.05,0.0,-0.62534,0.00014,30.68573]
[1778769206634,32.72,80093.57,0.0,-0.62698,0.00014,30.63857]
[1778769211670,32.72,80095.66,0.0,-0.62669,0.00014,30.64431]
[1778769216707,32.72,80094.98,0.0,-0.62678,0.00014,30.64161]
[1778769221740,32.72,80090.68,0.0,-0.62739,0.00014,30.62398]
[1778769228296,32.72,80090.76,0.0,-0.62737,0.00014,30.62444]
[1778769228345,32.72,80090.76,0.0,-0.62737,0.00014,30.62453]
[1778769229334,32.72,80090.76,0.0,-0.62737,0.00014,30.62453]
[1778769233824,32.72,80082.19,0.0,-0.6286,0.00014,30.58866]
[1778769238729,32.72,80082.52,0.0,-0.62856,0.00014,30.58989]
[1778769239866,32.72,80075.09,0.0,-0.62962,0.00014,30.55872]
[1778769242433,32.72,80078.3,0.0,-0.62917,0.00014,30.57216]
[1778769242514,32.72,80078.3,0.0,-0.62917,0.00014,30.57216]
[1778769242588,32.72,80078.52,0.0,-0.62913,0.00014,30.5732]
[1778769243894,32.72,80089.37,0.0,-0.62758,0.00014,30.61845]
[1778769246916,32.72,80093.9,0.0,-0.62693,0.00014,30.63726]
[1778769248328,32.72,80093.9,0.0,-0.62693,0.00014,30.63726]
[1778769248478,32.72,80093.9,0.0,-0.62693,0.00014,30.63726]
[1778769248484,32.72,80094.77,0.0,-0.6268,0.00014,30.64086]
[1778769248931,32.72,80103.65,0.0,-0.62553,0.00014,30.67734]
[1778769250591,32.72,80103.65,0.0,-0.62553,0.00014,30.67734]
[1778769250629,32.72,80103.65,0.0,-0.62553,0.00014,30.67734]
[1778769250722,32.72,80103.65,0.0,-0.62553,0.00014,30.67734]
[1778769250640,32.72,80106.35,0.0,-0.62514,0.00014,30.68845]
[1778769251952,32.72,80099.03,0.0,-0.62619,0.00014,30.6585]
[1778769254041,32.72,80098.17,0.0,-0.62631,0.00014,30.65504]
[1778769254113,32.72,80103.66,0.0,-0.62552,0.00014,30.6776]
[1778769255103,32.72,80103.66,0.0,-0.62552,0.00014,30.6776]
[1778769255113,32.72,80110.83,0.0,-0.6245,0.00014,30.70685]
[1778769261017,32.72,80116.85,0.0,-0.62363,0.00014,30.73128]
[1778769265045,32.72,80122.17,0.0,-0.62287,0.00014,30.7527]
[1778769269336,32.72,80119.68,0.0,-0.62323,0.00014,30.74265]
[1778769269393,32.72,80119.73,0.0,-0.62322,0.00014,30.74285]
[1778769270081,32.72,80114.88,0.0,-0.62392,0.00014,30.72327]
[1778769273579,32.72,80113.27,0.0,-0.62416,0.00014,30.71359]
[1778769274108,32.72,80107.37,0.0,-0.625,0.00014,30.68963]
[1778769276036,32.72,80107.71,0.0,-0.62495,0.00014,30.69104]
[1778769276122,32.72,80109.96,0.0,-0.62463,0.00014,30.70022]
[1778769278072,32.72,80110.98,0.0,-0.62448,0.00014,30.70439]
[1778769278136,32.72,80112.71,0.0,-0.62423,0.00014,30.71143]
[1778769282164,32.72,80107.14,0.0,-0.62503,0.00014,30.68884]
[1778769287200,32.73,80107.55,0.0,-0.62497,0.00014,30.69063]
[1778769289717,32.73,80106.78,0.0,-0.62508,0.00014,30.68751]
[1778769289772,32.73,80106.09,0.0,-0.62517,0.00014,30.68472]
[1778769290688,32.73,80106.09,0.0,-0.62517,0.00014,30.68472]
[1778769292242,32.73,80114.38,0.0,-0.62398,0.00014,30.71847]
[1778769297274,32.73,80113.11,0.0,-0.62416,0.00014,30.71338]
[1778769302309,32.73,80113.92,0.0,-0.62405,0.00014,30.71672]
[1778769307344,32.73,80113.35,0.0,-0.62413,0.00014,30.71445]
[1778769312379,32.73,80113.68,0.0,-0.62408,0.00014,30.71582]
[1778769313244,32.73,80113.68,0.0,-0.62408,0.00014,30.71582]
[1778769313280,32.73,80113.68,0.0,-0.62408,0.00014,30.71582]
[1778769313386,32.73,80113.05,0.0,-0.62417,0.00014,30.71327]
[1778769314393,32.73,80107.37,0.0,-0.62498,0.00014,30.6902]
[1778769320435,32.73,80105.05,0.0,-0.62531,0.00014,30.68088]
[1778769322171,32.73,80105.05,0.0,-0.62531,0.00014,30.68088]
[1778769322449,32.73,80107.46,0.0,-0.62496,0.00014,30.69076]
[1778769323171,32.73,80107.46,0.0,-0.62496,0.00014,30.69076]
[1778769325017,32.73,80111.54,0.0,-0.62437,0.00014,30.70737]
[1778769325095,32.73,80111.54,0.0,-0.62437,0.00014,30.70737]
[1778769325470,32.73,80110.25,0.0,-0.62456,0.00014,30.70214]
[1778769330505,32.73,80106.01,0.0,-0.62516,0.00014,30.68495]
[1778769335540,32.73,80103.34,0.0,-0.62555,0.00014,30.67097]
[1778769339463,32.73,80103.09,0.0,-0.62559,0.00014,30.67002]
[1778769339668,32.73,80098.26,0.0,-0.62628,0.00014,30.65024]
[1778769340303,32.73,80098.26,0.0,-0.62628,0.00014,30.65024]
[1778769340576,32.73,80084.86,0.0,-0.6282,0.00014,30.59472]
[1778769341583,32.73,80079.5,0.0,-0.62897,0.00014,30.57217]
[1778769343003,32.73,80080.1,0.0,-0.62889,0.00014,30.57449]
[1778769343940,32.73,80083.0,0.0,-0.62848,0.00014,30.58641]
[1778769345392,32.73,80082.21,0.0,-0.6286,0.00014,30.58293]
[1778769345446,32.73,80082.21,0.0,-0.6286,0.00014,30.58293]
[1778769345611,32.72,80086.06,0.0,-0.62806,0.00014,30.59877]
[1778769346516,32.72,80086.06,0.0,-0.62806,0.00014,30.59877]
[1778769346618,32.72,80089.06,0.0,-0.62764,0.00014,30.61103]
[1778769347422,32.72,80089.06,0.0,-0.62764,0.00014,30.61103]
[1778769347625,32.72,80093.79,0.0,-0.62697,0.00014,30.6304]
[1778769349639,32.72,80099.62,0.0,-0.62614,0.00014,30.65422]
[1778769351653,32.72,80094.85,0.0,-0.62683,0.00014,30.63461]
[1778769355681,32.72,80099.85,0.0,-0.62611,0.00014,30.65527]
[1778769359160,32.72,80103.17,0.0,-0.62563,0.00014,30.66898]
[1778769359262,32.72,80103.17,0.0,-0.62563,0.00014,30.66898]
[1778769359709,32.72,80108.0,0.0,-0.62494,0.00014,30.68874]
[1778769364744,32.72,80108.92,0.0,-0.6248,0.00014,30.69262]
[1778769369779,32.72,80109.91,0.0,-0.62465,0.00014,30.69679]
[1778769370160,32.72,80109.91,0.0,-0.62465,0.00014,30.69679]
[1778769370789,32.72,80118.19,0.0,-0.62346,0.00014,30.73035]
[1778769371655,32.72,80118.19,0.0,-0.62346,0.00014,30.73035]
[1778769371783,32.72,80118.19,0.0,-0.62346,0.00014,30.73035]
[1778769371795,32.72,80132.52,0.0,-0.62141,0.00014,30.78776]
[1778769372381,32.72,80132.52,0.0,-0.62141,0.00014,30.78776]
[1778769372386,32.72,80132.52,0.0,-0.62141,0.00014,30.78776]
[1778769372845,32.72,80132.52,0.0,-0.62141,0.00014,30.78776]
[1778769372804,32.72,80142.4,0.0,-0.61999,0.00014,30.82684]
[1778769373809,32.72,80145.02,0.0,-0.61961,0.00014,30.8371]
[1778769376341,32.72,80145.48,0.0,-0.61955,0.00014,30.8388]
[1778769376625,32.72,80145.48,0.0,-0.61955,0.00014,30.8388]
[1778769376635,32.72,80145.48,0.0,-0.61955,0.00014,30.8388]
[1778769376686,32.72,80145.48,0.0,-0.61955,0.00014,30.8388]
[1778769376843,32.72,80150.96,0.0,-0.61877,0.00014,30.86021]
[1778769377843,32.72,80150.96,0.0,-0.61877,0.00014,30.86021]
[1778769377843,32.72,80159.09,0.0,-0.6176,0.00014,30.89177]
[1778769378416,32.72,80159.09,0.0,-0.6176,0.00014,30.89177]
[1778769378850,32.72,80155.11,0.0,-0.61818,0.00014,30.87624]
[1778769378945,32.72,80155.11,0.0,-0.61818,0.00014,30.87624]
[1778769379307,32.72,80155.11,0.0,-0.61818,0.00014,30.87624]
[1778769379656,32.72,80155.11,0.0,-0.61818,0.00014,30.87624]
[1778769379857,32.72,80150.25,0.0,-0.61888,0.00014,30.85722]
[1778769380673,32.72,80150.25,0.0,-0.61888,0.00014,30.85722]
[1778769381237,32.72,80150.4,0.0,-0.61886,0.00014,30.85775]
[1778769381872,32.72,80153.88,0.0,-0.61836,0.00014,30.87127]
[1778769384905,32.72,80164.02,0.0,-0.61691,0.00014,30.91037]
[1778769385912,32.72,80168.93,0.0,-0.6162,0.00014,30.92916]
[1778769387711,32.72,80168.93,0.0,-0.6162,0.00014,30.92916]
[1778769387774,32.71,80169.51,0.0,-0.61613,0.00014,30.9312]
[1778769388929,32.71,80170.63,0.0,-0.61597,0.00014,30.93549]
[1778769388934,32.71,80172.82,0.0,-0.61565,0.00014,30.94378]
[1778769390332,32.71,80172.82,0.0,-0.61565,0.00014,30.94378]
[1778769390707,32.71,80172.82,0.0,-0.61565,0.00014,30.94378]
[1778769390947,32.71,80160.36,0.0,-0.61746,0.00014,30.89566]
[1778769393616,32.71,80160.86,0.0,-0.6174,0.00014,30.89436]
[1778769393717,32.71,80164.52,0.0,-0.61688,0.00014,30.90835]
[1778769393968,32.71,80170.4,0.0,-0.61603,0.00014,30.93095]
[1778769396904,32.71,80172.79,0.0,-0.61569,0.00014,30.93993]
[1778769399008,32.7,80178.48,0.0,-0.61489,0.00014,30.96134]
[1778769400015,32.7,80183.49,0.0,-0.61417,0.00014,30.98024]
[1778769404878,32.7,80180.47,0.0,-0.61462,0.00014,30.96846]
[1778769405049,32.7,80191.79,0.0,-0.61299,0.00014,31.01093]
[1778769406056,32.69,80198.76,0.0,-0.61199,0.00014,31.03685]
[1778769408378,32.69,80198.57,0.0,-0.61202,0.00014,31.03601]
[1778769410084,32.69,80190.86,0.0,-0.61315,0.00014,31.00676]
[1778769415119,32.68,80192.7,0.0,-0.61292,0.00014,31.01302]
[1778769420154,32.67,80193.01,0.0,-0.6129,0.00014,31.01358]
[1778769422557,32.67,80192.37,0.0,-0.61299,0.00014,31.01108]
[1778769424066,32.67,80199.77,0.0,-0.61194,0.00014,31.03839]
[1778769425626,32.67,80202.65,0.0,-0.61152,0.00014,31.04909]
[1778769425700,32.67,80202.65,0.0,-0.61152,0.00014,31.04909]
[1778769425728,32.67,80202.65,0.0,-0.61152,0.00014,31.04909]
[1778769425830,32.67,80206.68,0.0,-0.61095,0.00014,31.06376]
[1778769426790,32.67,80206.68,0.0,-0.61095,0.00014,31.06376]
[1778769426874,32.66,80215.98,0.0,-0.6096,0.00015,31.0979]
[1778769428851,32.66,80217.58,0.0,-0.60937,0.00015,31.10368]
[1778769429598,32.66,80218.2,0.0,-0.60929,0.00015,31.10588]
[1778769429980,32.66,80222.13,0.0,-0.60872,0.00015,31.12012]
[1778769430181,32.66,80222.13,0.0,-0.60872,0.00015,31.12012]
[1778769430433,32.66,80222.13,0.0,-0.60872,0.00015,31.12012]
[1778769430437,32.66,80222.13,0.0,-0.60872,0.00015,31.12012]
[1778769430623,32.66,80222.13,0.0,-0.60872,0.00015,31.12012]
[1778769430819,32.66,80226.6,0.0,-0.60807,0.00015,31.13634]
[1778769431324,32.66,80226.6,0.0,-0.60807,0.00015,31.13634]
[1778769431435,32.66,80226.6,0.0,-0.60807,0.00015,31.13634]
[1778769431571,32.66,80226.6,0.0,-0.60807,0.00015,31.13634]
[1778769431701,32.66,80226.6,0.0,-0.60807,0.00015,31.13634]
[1778769431775,32.66,80226.6,0.0,-0.60807,0.00015,31.13634]
[1778769431912,32.66,80237.34,0.0,-0.60651,0.00015,31.17494]
[1778769432286,32.66,80237.34,0.0,-0.60651,0.00015,31.17494]
[1778769432721,32.66,80237.34,0.0,-0.60651,0.00015,31.17494]
[1778769432811,32.66,80237.34,0.0,-0.60651,0.00015,31.17494]
[1778769432907,32.66,80245.39,0.0,-0.60534,0.00015,31.20355]
[1778769433168,32.66,80245.39,0.0,-0.60534,0.00015,31.20355]
[1778769433396,32.66,80245.39,0.0,-0.60534,0.00015,31.20355]
[1778769433604,32.66,80245.09,0.0,-0.60538,0.00015,31.20246]
[1778769434668,32.66,80245.09,0.0,-0.60538,0.00015,31.20246]
[1778769434724,32.66,80236.97,0.0,-0.60656,0.00015,31.17357]
[1778769434955,32.66,80236.97,0.0,-0.60656,0.00015,31.17357]
[1778769435270,32.66,80238.79,0.0,-0.6063,0.00015,31.18006]
[1778769436868,32.66,80238.79,0.0,-0.6063,0.00015,31.18006]
[1778769438231,32.66,80244.01,0.0,-0.60554,0.00015,31.19859]
[1778769438777,32.66,80244.01,0.0,-0.60554,0.00015,31.19859]
[1778769438826,32.66,80246.12,0.0,-0.60524,0.00015,31.20604]
[1778769440043,32.66,80244.23,0.0,-0.60551,0.00015,31.19933]
[1778769440174,32.66,80244.23,0.0,-0.60551,0.00015,31.19933]
[1778769440305,32.66,80234.21,0.0,-0.60697,0.00015,31.16363]
[1778769441347,32.66,80224.24,0.0,-0.60842,0.00015,31.12768]
[1778769444117,32.66,80228.36,0.0,-0.60782,0.00015,31.14259]
[1778769448598,32.66,80225.26,0.0,-0.60827,0.00015,31.13129]
[1778769448870,32.66,80225.26,0.0,-0.60827,0.00015,31.13129]
[1778769448935,32.66,80225.26,0.0,-0.60827,0.00015,31.13129]
[1778769448885,32.66,80224.73,0.0,-0.60835,0.00015,31.12935]
[1778769449673,32.66,80224.73,0.0,-0.60835,0.00015,31.12935]
[1778769449780,32.66,80224.73,0.0,-0.60835,0.00015,31.12935]
[1778769449784,32.66,80234.87,0.0,-0.60688,0.00015,31.1659]
[1778769450711,32.66,80234.87,0.0,-0.60688,0.00015,31.1659]
[1778769450813,32.66,80238.67,0.0,-0.60633,0.00015,31.17948]
[1778769452390,32.66,80245.35,0.0,-0.60537,0.00015,31.20005]
[1778769457427,32.66,80242.26,0.0,-0.60582,0.00015,31.18905]
[1778769460351,32.66,80242.01,0.0,-0.60585,0.00015,31.18815]
[1778769460448,32.66,80241.83,0.0,-0.60588,0.00015,31.18751]
[1778769465483,32.66,80239.5,0.0,-0.60622,0.00015,31.1792]
[1778769470518,32.66,80235.9,0.0,-0.60674,0.00015,31.16637]
[1778769475553,32.66,80237.35,0.0,-0.60653,0.00015,31.17157]
[1778769480588,32.66,80238.83,0.0,-0.60631,0.00015,31.17687]
[1778769482992,32.66,80238.07,0.0,-0.60642,0.00015,31.17417]
[1778769483609,32.66,80241.78,0.0,-0.60588,0.00015,31.18738]
[1778769488644,32.66,80244.66,0.0,-0.60547,0.00015,31.19759]
[1778769492708,32.66,80244.14,0.0,-0.60554,0.00015,31.19573]
[1778769492765,32.66,80244.37,0.0,-0.60551,0.00015,31.19654]
[1778769494687,32.66,80236.61,0.0,-0.60664,0.00015,31.16891]
[1778769499722,32.66,80237.86,0.0,-0.60645,0.00015,31.17345]
[1778769502031,32.66,80237.79,0.0,-0.60646,0.00015,31.17322]
[1778769502743,32.66,80219.82,0.0,-0.60907,0.00015,31.10842]
[1778769503750,32.66,80217.83,0.0,-0.60936,0.00015,31.10117]
[1778769508785,32.66,80218.05,0.0,-0.60933,0.00015,31.10199]
[1778769513820,32.66,80219.4,0.0,-0.60913,0.00015,31.10398]
[1778769516334,32.66,80219.13,0.0,-0.60917,0.00015,31.10307]
[1778769516895,32.66,80214.08,0.0,-0.6099,0.00015,31.08466]
[1778769517126,32.66,80214.08,0.0,-0.6099,0.00015,31.08466]
[1778769517416,32.66,80214.08,0.0,-0.6099,0.00015,31.08466]
[1778769518343,32.66,80210.91,0.0,-0.61036,0.00014,31.07297]
[1778769518392,32.66,80210.91,0.0,-0.61036,0.00014,31.07297]
[1778769518855,32.66,80216.77,0.0,-0.60951,0.00015,31.09442]
[1778769519862,32.66,80224.1,0.0,-0.60845,0.00015,31.12106]
[1778769524897,32.66,80228.47,0.0,-0.60783,0.00015,31.13653]
[1778769526780,32.66,80229.88,0.0,-0.60763,0.00015,31.14154]
[1778769526911,32.66,80232.61,0.0,-0.60724,0.00015,31.15129]
[1778769528926,32.66,80238.75,0.0,-0.60634,0.00015,31.17328]
[1778769533961,32.66,80242.48,0.0,-0.6058,0.00015,31.18654]
[1778769534860,32.66,80242.48,0.0,-0.6058,0.00015,31.18654]
[1778769540015,32.66,80251.27,0.0,-0.60453,0.00015,31.2175]
[1778769545040,32.66,80251.22,0.0,-0.60454,0.00015,31.21725]
[1778769550075,32.65,80254.13,0.0,-0.60412,0.00015,31.22739]
[1778769555110,32.65,80256.64,0.0,-0.60376,0.00015,31.23605]
[1778769560145,32.65,80254.62,0.0,-0.60406,0.00015,31.22887]
[1778769565180,32.65,80257.59,0.0,-0.60363,0.00015,31.23914]
[1778769570216,32.65,80258.74,0.0,-0.60347,0.00015,31.24303]
[1778769575251,32.65,80257.93,0.0,-0.60361,0.00015,31.23692]
[1778769580291,32.64,80257.09,0.0,-0.60374,0.00015,31.23383]
[1778769585326,32.64,80255.21,0.0,-0.60402,0.00015,31.2271]
[1778769590361,32.64,80257.67,0.0,-0.60367,0.00015,31.2355]
[1778769594389,32.64,80249.22,0.0,-0.60491,0.00015,31.20568]
[1778769597654,32.64,80247.94,0.0,-0.60509,0.00015,31.20111]
[1778769597743,32.64,80248.19,0.0,-0.60506,0.00015,31.20197]
[1778769598417,32.64,80243.06,0.0,-0.60581,0.00015,31.18377]
[1778769599386,32.64,80243.06,0.0,-0.60581,0.00015,31.18377]
[1778769599424,32.64,80243.77,0.0,-0.6057,0.00015,31.18627]
[1778769600382,32.64,80243.77,0.0,-0.6057,0.00015,31.18627]
[1778769600917,32.64,80243.77,0.0,-0.6057,0.00015,31.18627]
[1778769601341,32.63,80243.81,0.0,-0.6057,0.00015,31.18639]
[1778769601438,32.63,80243.82,0.0,-0.6057,0.00015,31.18641]
[1778769602607,32.63,80243.82,0.0,-0.6057,0.00015,31.18641]
[1778769603249,32.63,80242.48,0.0,-0.60589,0.00015,31.18162]
[1778769603795,32.63,80242.48,0.0,-0.60589,0.00015,31.18162]
[1778769604103,32.63,80242.48,0.0,-0.60589,0.00015,31.18162]
[1778769604258,32.63,80240.84,0.0,-0.60613,0.00015,31.17577]
[1778769604459,32.63,80241.53,0.0,-0.60603,0.00015,31.17821]
[1778769606473,32.63,80250.69,0.0,-0.6047,0.00015,31.21061]
[1778769607480,32.63,80256.98,0.0,-0.60379,0.00015,31.23266]
[1778769612215,32.63,80258.27,0.0,-0.60361,0.00015,31.23701]
[1778769612237,32.63,80258.27,0.0,-0.60361,0.00015,31.23701]
[1778769613938,32.63,80259.37,0.0,-0.60345,0.00015,31.24081]
[1778769614137,32.63,80262.95,0.0,-0.60293,0.00015,31.25323]
[1778769614238,32.63,80262.95,0.0,-0.60293,0.00015,31.25323]
[1778769614530,32.63,80270.69,0.0,-0.6018,0.00015,31.27994]
[1778769615537,32.63,80277.64,0.0,-0.60079,0.00015,31.3037]
[1778769616456,32.63,80277.64,0.0,-0.60079,0.00015,31.3037]
[1778769617571,32.63,80280.92,0.0,-0.60032,0.00015,31.3148]
[1778769617843,32.63,80280.92,0.0,-0.60032,0.00015,31.3148]
[1778769618147,32.63,80280.92,0.0,-0.60032,0.00015,31.3148]
[1778769617879,32.63,80285.54,0.0,-0.59964,0.00015,31.3304]
[1778769619032,32.63,80310.14,0.0,-0.59605,0.00015,31.41228]
[1778769619772,32.63,80310.14,0.0,-0.59605,0.00015,31.41228]
[1778769619844,32.63,80310.14,0.0,-0.59605,0.00015,31.41228]
[1778769619913,32.63,80318.51,0.0,-0.59483,0.00015,31.43947]
[1778769620465,32.63,80318.51,0.0,-0.59483,0.00015,31.43947]
[1778769620821,32.63,80318.51,0.0,-0.59483,0.00015,31.43947]
[1778769621077,32.63,80337.71,0.0,-0.59201,0.00015,31.50099]
[1778769621141,32.63,80337.71,0.0,-0.59201,0.00015,31.50099]
[1778769621475,32.63,80337.71,0.0,-0.59201,0.00015,31.50099]
[1778769621530,32.63,80337.71,0.0,-0.59201,0.00015,31.50099]
[1778769621805,32.63,80337.71,0.0,-0.59201,0.00015,31.50099]
[1778769621836,32.63,80339.35,0.0,-0.59177,0.00015,31.50617]
[1778769623089,32.63,80339.35,0.0,-0.59177,0.00015,31.50617]
[1778769622924,32.63,80332.29,0.0,-0.5928,0.00015,31.4838]
[1778769623617,32.63,80332.29,0.0,-0.5928,0.00015,31.4838]
[1778769623918,32.63,80332.29,0.0,-0.5928,0.00015,31.4838]
[1778769624876,32.63,80333.67,0.0,-0.5926,0.00015,31.48821]
[1778769629260,32.63,80333.6,0.0,-0.59261,0.00015,31.48798]
[1778769629541,32.63,80333.6,0.0,-0.59261,0.00015,31.48798]
[1778769629667,32.63,80322.06,0.0,-0.59431,0.00015,31.45096]
[1778769630674,32.62,80313.19,0.0,-0.59561,0.00015,31.42213]
[1778769631141,32.62,80313.19,0.0,-0.59561,0.00015,31.42213]
[1778769631662,32.62,80313.19,0.0,-0.59561,0.00015,31.42213]
[1778769631797,32.62,80313.19,0.0,-0.59561,0.00015,31.42213]
[1778769631877,32.62,80319.72,0.0,-0.59466,0.00015,31.44022]
[1778769632788,32.62,80319.72,0.0,-0.59466,0.00015,31.44022]
[1778769632865,32.62,80319.72,0.0,-0.59466,0.00015,31.44022]
[1778769632887,32.62,80328.27,0.0,-0.59341,0.00015,31.46772]
[1778769633211,32.62,80328.27,0.0,-0.59341,0.00015,31.46772]
[1778769635175,32.62,80326.59,0.0,-0.59366,0.00015,31.46225]
[1778769635922,32.62,80326.59,0.0,-0.59366,0.00015,31.46225]
[1778769635974,32.62,80329.17,0.0,-0.59328,0.00015,31.47047]
[1778769641752,32.62,80330.41,0.0,-0.59312,0.00015,31.47417]
[1778769643921,32.62,80328.69,0.0,-0.59337,0.00015,31.46863]
[1778769644025,32.62,80327.23,0.0,-0.59359,0.00015,31.46391]
[1778769646788,32.61,80321.64,0.0,-0.59441,0.00015,31.44581]
[1778769648786,32.61,80321.9,0.0,-0.59437,0.00015,31.44662]
[1778769649001,32.61,80321.9,0.0,-0.59437,0.00015,31.44662]
[1778769649038,32.61,80320.74,0.0,-0.59455,0.00015,31.44284]
[1778769649809,32.61,80327.59,0.0,-0.59354,0.00015,31.46488]
[1778769653837,32.61,80333.99,0.0,-0.59261,0.00015,31.48517]
[1778769654606,32.61,80333.99,0.0,-0.59261,0.00015,31.48517]
[1778769657357,32.61,80342.4,0.0,-0.59138,0.00015,31.51176]
[1778769658397,32.61,80340.89,0.0,-0.5916,0.00015,31.50703]
[1778769658509,32.61,80340.89,0.0,-0.5916,0.00015,31.50703]
[1778769659890,32.61,80344.84,0.0,-0.59102,0.00015,31.51946]
[1778769659901,32.61,80344.84,0.0,-0.59102,0.00015,31.51946]
[1778769659984,32.61,80351.34,0.0,-0.59006,0.00015,31.53976]
[1778769665148,32.61,80354.24,0.0,-0.58964,0.00015,31.54875]
[1778769665234,32.61,80353.99,0.0,-0.58967,0.00015,31.54797]
[1778769669135,32.61,80342.32,0.0,-0.59139,0.00015,31.51156]
[1778769670309,32.61,80341.07,0.0,-0.59157,0.00015,31.50763]
[1778769670957,32.61,80335.91,0.0,-0.59233,0.00015,31.49129]
[1778769672800,32.61,80337.86,0.0,-0.59204,0.00015,31.49744]
[1778769678008,32.61,80334.82,0.0,-0.5925,0.00015,31.48767]
[1778769679298,32.61,80334.18,0.0,-0.59259,0.00015,31.48561]
[1778769679699,32.61,80334.18,0.0,-0.59259,0.00015,31.48561]
[1778769679967,32.61,80334.18,0.0,-0.59259,0.00015,31.48561]
[1778769685059,32.6,80328.02,0.0,-0.59351,0.00015,31.46575]
[1778769687294,32.6,80328.16,0.0,-0.59349,0.00015,31.46614]
[1778769688081,32.6,80328.3,0.0,-0.59347,0.00015,31.46656]
[1778769690096,32.6,80333.88,0.0,-0.59266,0.00015,31.48431]
[1778769695131,32.6,80339.91,0.0,-0.59178,0.00015,31.50025]
[1778769695480,32.6,80339.91,0.0,-0.59178,0.00015,31.50025]
[1778769695592,32.6,80339.91,0.0,-0.59178,0.00015,31.50025]
[1778769695760,32.6,80339.91,0.0,-0.59178,0.00015,31.50025]
[1778769695816,32.6,80339.91,0.0,-0.59178,0.00015,31.50025]
[1778769695963,32.6,80339.91,0.0,-0.59178,0.00015,31.50025]
[1778769696103,32.6,80339.91,0.0,-0.59178,0.00015,31.50025]
[1778769696138,32.6,80342.36,0.0,-0.59142,0.00015,31.50795]
[1778769697113,32.6,80342.36,0.0,-0.59142,0.00015,31.50795]
[1778769697188,32.6,80342.36,0.0,-0.59142,0.00015,31.50795]
[1778769697866,32.6,80339.27,0.0,-0.59188,0.00015,31.49823]
[1778769698213,32.6,80340.11,0.0,-0.59176,0.00015,31.50084]
[1778769700437,32.6,80339.9,0.0,-0.59179,0.00015,31.50009]
[1778769700839,32.6,80339.9,0.0,-0.59179,0.00015,31.50009]
[1778769701155,32.6,80339.9,0.0,-0.59179,0.00015,31.50009]
[1778769702623,32.6,80339.47,0.0,-0.59186,0.00015,31.49864]
[1778769708222,32.59,80340.69,0.0,-0.59169,0.00015,31.50222]
[1778769710194,32.59,80340.69,0.0,-0.59169,0.00015,31.50222]
[1778769711303,32.59,80341.09,0.0,-0.59164,0.00015,31.50339]
[1778769711367,32.59,80341.09,0.0,-0.59164,0.00015,31.50339]
[1778769711526,32.59,80341.09,0.0,-0.59164,0.00015,31.50339]
[1778769711651,32.59,80341.09,0.0,-0.59164,0.00015,31.50339]
[1778769712418,32.59,80342.73,0.0,-0.5914,0.00015,31.50846]
[1778769712756,32.59,80342.73,0.0,-0.5914,0.00015,31.50846]
[1778769713248,32.59,80347.65,0.0,-0.59068,0.00015,31.52383]
[1778769713268,32.59,80347.65,0.0,-0.59068,0.00015,31.52383]
[1778769713383,32.59,80347.65,0.0,-0.59068,0.00015,31.52383]
[1778769713427,32.59,80347.65,0.0,-0.59068,0.00015,31.52383]
[1778769713599,32.59,80347.65,0.0,-0.59068,0.00015,31.52383]
[1778769713997,32.59,80347.65,0.0,-0.59068,0.00015,31.52383]
[1778769714078,32.59,80344.98,0.0,-0.59108,0.00015,31.51542]
[1778769714326,32.59,80344.98,0.0,-0.59108,0.00015,31.51542]
[1778769714597,32.59,80344.98,0.0,-0.59108,0.00015,31.51542]
[1778769714698,32.59,80344.98,0.0,-0.59108,0.00015,31.51542]
[1778769714714,32.59,80306.44,0.0,-0.59674,0.00015,31.39127]
[1778769715768,32.59,80306.44,0.0,-0.59674,0.00015,31.39127]
[1778769715947,32.59,80295.56,0.0,-0.59834,0.00015,31.35504]
[1778769716242,32.59,80295.56,0.0,-0.59834,0.00015,31.35504]
[1778769717097,32.59,80295.94,0.0,-0.59828,0.00015,31.35626]
[1778769721367,32.58,80295.9,0.0,-0.5983,0.00015,31.35597]
[1778769723124,32.58,80298.26,0.0,-0.59795,0.00015,31.3638]
[1778769723170,32.58,80298.26,0.0,-0.59795,0.00015,31.3638]
[1778769723188,32.58,80302.83,0.0,-0.59729,0.00015,31.37892]
[1778769724052,32.58,80302.83,0.0,-0.59729,0.00015,31.37892]
[1778769724084,32.58,80318.03,0.0,-0.59506,0.00015,31.42878]
[1778769725068,32.58,80318.03,0.0,-0.59506,0.00015,31.42878]
[1778769725143,32.58,80323.14,0.0,-0.59431,0.00015,31.44533]
[1778769725474,32.58,80323.14,0.0,-0.59431,0.00015,31.44533]
[1778769725649,32.58,80323.14,0.0,-0.59431,0.00015,31.44533]
[1778769726094,32.58,80333.3,0.0,-0.59282,0.00015,31.47793]
[1778769727086,32.58,80333.3,0.0,-0.59282,0.00015,31.47793]
[1778769727416,32.58,80336.15,0.0,-0.59241,0.00015,31.48696]
[1778769727457,32.58,80336.15,0.0,-0.59241,0.00015,31.48696]
[1778769727946,32.58,80337.63,0.0,-0.59219,0.00015,31.49162]
[1778769729266,32.58,80336.65,0.0,-0.59234,0.00015,31.48851]
[1778769730012,32.58,80336.65,0.0,-0.59234,0.00015,31.48851]
[1778769730373,32.58,80336.02,0.0,-0.59243,0.00015,31.48642]
[1778769733353,32.57,80338.27,0.0,-0.59211,0.00015,31.49348]
[1778769733705,32.57,80338.27,0.0,-0.59211,0.00015,31.49348]
[1778769734524,32.57,80338.3,0.0,-0.59211,0.00015,31.49349]
[1778769735702,32.57,80341.97,0.0,-0.59157,0.00015,31.50505]
[1778769736590,32.57,80344.06,0.0,-0.59127,0.00015,31.51158]
[1778769741645,32.57,80345.42,0.0,-0.59108,0.00015,31.5156]
[1778769741806,32.57,80345.42,0.0,-0.59108,0.00015,31.5156]
[1778769747499,32.57,80355.54,0.0,-0.58959,0.00015,31.54708]
[1778769749202,32.57,80355.54,0.0,-0.58959,0.00015,31.54708]
[1778769751098,32.57,80355.98,0.0,-0.58953,0.00015,31.54844]
[1778769755092,32.57,80350.61,0.0,-0.59033,0.00015,31.52864]
[1778769755111,32.57,80350.61,0.0,-0.59033,0.00015,31.52864]
[1778769758473,32.57,80347.91,0.0,-0.59073,0.00015,31.52022]
[1778769759195,32.57,80347.91,0.0,-0.59073,0.00015,31.52022]
[1778769759583,32.57,80339.18,0.0,-0.59201,0.00015,31.49277]
[1778769760357,32.57,80339.18,0.0,-0.59201,0.00015,31.49277]
[1778769760375,32.57,80339.18,0.0,-0.59201,0.00015,31.49277]
[1778769760388,32.57,80339.18,0.0,-0.59201,0.00015,31.49277]
[1778769762846,32.57,80333.61,0.0,-0.59283,0.00015,31.47498]
[1778769763097,32.56,80333.0,0.0,-0.59292,0.00015,31.47299]
[1778769763976,32.56,80333.0,0.0,-0.59292,0.00015,31.47299]
[1778769764157,32.56,80329.26,0.0,-0.59347,0.00015,31.46098]
[1778769769657,32.56,80333.01,0.0,-0.59293,0.00015,31.47277]
[1778769774692,32.56,80331.79,0.0,-0.59312,0.00015,31.46867]
[1778769779763,32.56,80328.31,0.0,-0.59364,0.00015,31.45737]
[1778769787287,32.55,80329.19,0.0,-0.59353,0.00015,31.45998]
[1778769787293,32.55,80329.19,0.0,-0.59353,0.00015,31.45998]
[1778769787304,32.55,80329.19,0.0,-0.59353,0.00015,31.45998]
[1778769787296,32.55,80323.27,0.0,-0.5944,0.00015,31.44083]
[1778769788811,32.55,80318.52,0.0,-0.5951,0.00015,31.42538]
[1778769788959,32.55,80318.52,0.0,-0.5951,0.00015,31.42538]
[1778769789061,32.55,80311.82,0.0,-0.59608,0.00015,31.40344]
[1778769789798,32.55,80325.31,0.0,-0.5941,0.00015,31.44737]
[1778769790805,32.55,80326.29,0.0,-0.59396,0.00015,31.45044]
[1778769794139,32.55,80321.49,0.0,-0.59468,0.00015,31.43471]
[1778769800875,32.53,80317.59,0.0,-0.59529,0.00015,31.42129]
[1778769803297,32.53,80317.43,0.0,-0.59532,0.00015,31.42068]
[1778769803472,32.53,80320.52,0.0,-0.59487,0.00015,31.43066]
[1778769803896,32.53,80315.11,0.0,-0.59567,0.00015,31.4129]
[1778769804496,32.53,80315.11,0.0,-0.59567,0.00015,31.4129]
[1778769806350,32.53,80311.7,0.0,-0.59618,0.00015,31.40151]
[1778769810374,32.52,80306.23,0.0,-0.597,0.00015,31.3831]
[1778769810945,32.52,80305.78,0.0,-0.59706,0.00015,31.38161]
[1778769815980,32.52,80305.76,0.0,-0.59708,0.00015,31.37846]
[1778769817994,32.52,80312.25,0.0,-0.59612,0.00015,31.39992]
[1778769820360,32.52,80311.68,0.0,-0.5962,0.00015,31.39809]
[1778769821017,32.52,80318.46,0.0,-0.5952,0.00015,31.42033]
[1778769821969,32.52,80318.46,0.0,-0.5952,0.00015,31.42033]
[1778769822024,32.52,80318.26,0.0,-0.59523,0.00015,31.41971]
[1778769827059,32.52,80316.26,0.0,-0.59555,0.00015,31.41269]
[1778769828208,32.52,80316.26,0.0,-0.59555,0.00015,31.41269]
[1778769828323,32.52,80316.26,0.0,-0.59555,0.00015,31.41269]
[1778769837129,32.5,80318.37,0.0,-0.59529,0.00015,31.41862]
[1778769843171,32.49,80313.98,0.0,-0.59596,0.00015,31.40371]
[1778769848206,32.49,80316.55,0.0,-0.5956,0.00015,31.41175]
[1778769849213,32.49,80321.84,0.0,-0.59483,0.00015,31.42895]
[1778769854248,32.48,80320.2,0.0,-0.59509,0.00015,31.42319]
[1778769855206,32.48,80320.2,0.0,-0.59509,0.00015,31.42319]
[1778769855307,32.48,80320.2,0.0,-0.59509,0.00015,31.42319]
[1778769858276,32.47,80311.89,0.0,-0.59633,0.00015,31.3956]
[1778769865325,32.47,80311.11,0.0,-0.59647,0.00015,31.39252]
[1778769870360,32.46,80311.33,0.0,-0.59646,0.00015,31.39289]
[1778769871090,32.46,80311.33,0.0,-0.59646,0.00015,31.39289]
[1778769873381,32.46,80316.98,0.0,-0.59565,0.00015,31.40814]
[1778769875395,32.45,80311.55,0.0,-0.59645,0.00015,31.39011]
[1778769878586,32.45,80309.53,0.0,-0.59676,0.00015,31.38328]
[1778769880430,32.45,80298.92,0.0,-0.59833,0.00015,31.34769]
[1778769882444,32.45,80312.09,0.0,-0.5964,0.00015,31.39145]
[1778769883936,32.45,80312.09,0.0,-0.5964,0.00015,31.39145]
[1778769889494,32.44,80315.88,0.0,-0.59587,0.00015,31.40337]
[1778769894529,32.43,80318.93,0.0,-0.59544,0.00015,31.41297]
[1778769900260,32.43,80323.42,0.0,-0.5948,0.00015,31.42728]
[1778769901200,32.42,80324.11,0.0,-0.59471,0.00015,31.42934]
[1778769902727,32.42,80327.74,0.0,-0.59417,0.00015,31.44104]
[1778769902747,32.42,80327.74,0.0,-0.59417,0.00015,31.44104]
[1778769902884,32.42,80327.74,0.0,-0.59417,0.00015,31.44104]
[1778769903211,32.42,80327.74,0.0,-0.59417,0.00015,31.44104]
[1778769903242,32.42,80329.65,0.0,-0.5939,0.00015,31.44702]
[1778769903592,32.42,80342.61,0.0,-0.59199,0.00015,31.48858]
[1778769905392,32.42,80353.61,0.0,-0.59037,0.00015,31.52318]
[1778769906388,32.42,80353.61,0.0,-0.59037,0.00015,31.52318]
[1778769907511,32.42,80353.57,0.0,-0.59038,0.00015,31.52306]
[1778769907513,32.42,80353.57,0.0,-0.59038,0.00015,31.52306]
[1778769907577,32.42,80353.57,0.0,-0.59038,0.00015,31.52306]
[1778769907897,32.42,80353.57,0.0,-0.59038,0.00015,31.52306]
[1778769907924,32.42,80353.57,0.0,-0.59038,0.00015,31.52306]
[1778769907935,32.42,80353.57,0.0,-0.59038,0.00015,31.52306]
[1778769908095,32.42,80353.57,0.0,-0.59038,0.00015,31.52306]
[1778769908119,32.42,80355.69,0.0,-0.59006,0.00015,31.52972]
[1778769908467,32.42,80355.69,0.0,-0.59006,0.00015,31.52972]
[1778769909174,32.42,80355.69,0.0,-0.59006,0.00015,31.52972]
[1778769909356,32.42,80379.19,0.0,-0.58658,0.00015,31.60192]
[1778769909490,32.42,80379.19,0.0,-0.58658,0.00015,31.60192]
[1778769909723,32.42,80379.19,0.0,-0.58658,0.00015,31.60192]
[1778769910273,32.42,80380.43,0.0,-0.5864,0.00015,31.60564]
[1778769910641,32.42,80369.96,0.0,-0.58795,0.00015,31.57382]
[1778769912055,32.42,80369.96,0.0,-0.58795,0.00015,31.57382]
[1778769912100,32.42,80366.37,0.0,-0.58848,0.00015,31.56277]
[1778769912655,32.42,80375.94,0.0,-0.58707,0.00015,31.59202]
[1778769917221,32.42,80375.26,0.0,-0.58717,0.00015,31.58991]
[1778769917324,32.42,80374.17,0.0,-0.58733,0.00015,31.58656]
[1778769918697,32.42,80367.64,0.0,-0.5883,0.00015,31.56657]
[1778769923732,32.41,80365.06,0.0,-0.58869,0.00015,31.5586]
[1778769924669,32.41,80365.06,0.0,-0.58869,0.00015,31.5586]
[1778769924739,32.41,80370.2,0.0,-0.58793,0.00015,31.57439]
[1778769929774,32.41,80371.0,0.0,-0.58781,0.00015,31.57678]
[1778769932795,32.41,80377.81,0.0,-0.58681,0.00015,31.59437]
[1778769933802,32.41,80383.26,0.0,-0.58601,0.00015,31.61079]
[1778769938837,32.41,80379.89,0.0,-0.58651,0.00015,31.60054]
[1778769943872,32.41,80377.75,0.0,-0.58683,0.00015,31.59398]
[1778769948908,32.41,80383.95,0.0,-0.58592,0.00015,31.6126]
[1778769954153,32.41,80383.76,0.0,-0.58595,0.00015,31.61194]
[1778769954476,32.41,80383.72,0.0,-0.58596,0.00015,31.6118]
[1778769955159,32.41,80383.72,0.0,-0.58596,0.00015,31.6118]
[1778769955261,32.41,80389.88,0.0,-0.58505,0.00015,31.63022]
[1778769956966,32.4,80395.42,0.0,-0.58423,0.00015,31.64656]
[1778769962004,32.4,80397.3,0.0,-0.58396,0.00015,31.65193]
[1778769967040,32.4,80397.41,0.0,-0.58396,0.00015,31.65205]
[1778769967522,32.4,80397.41,0.0,-0.58396,0.00015,31.65205]
[1778769967553,32.4,80397.41,0.0,-0.58396,0.00015,31.65205]
[1778769973501,32.39,80391.84,0.0,-0.58479,0.00015,31.6354]
[1778769974089,32.39,80388.96,0.0,-0.58522,0.00015,31.62676]
[1778769976249,32.39,80388.77,0.0,-0.58525,0.00015,31.62616]
[1778769976344,32.39,80388.77,0.0,-0.58525,0.00015,31.62616]
[1778769976351,32.39,80383.12,0.0,-0.58609,0.00015,31.60919]
[1778769977493,32.39,80383.12,0.0,-0.58609,0.00015,31.60919]
[1778769978373,32.39,80378.25,0.0,-0.58682,0.00015,31.59446]
[1778769978462,32.39,80384.78,0.0,-0.58585,0.00015,31.61414]
[1778769979178,32.39,80384.78,0.0,-0.58585,0.00015,31.61414]
[1778769979489,32.39,80384.78,0.0,-0.58585,0.00015,31.61414]
[1778769979202,32.39,80399.92,0.0,-0.5836,0.00015,31.65908]
[1778769979622,32.39,80399.92,0.0,-0.5836,0.00015,31.65908]
[1778769979795,32.39,80399.92,0.0,-0.5836,0.00015,31.65908]
[1778769980425,32.39,80425.22,0.0,-0.57985,0.00015,31.73195]
[1778769980926,32.39,80425.22,0.0,-0.57985,0.00015,31.73195]
[1778769981342,32.39,80431.85,0.0,-0.57887,0.00015,31.75053]
[1778769987166,32.38,80431.66,0.0,-0.57892,0.00015,31.74964]
[1778769992200,32.37,80436.13,0.0,-0.57828,0.00015,31.75864]
[1778769992284,32.37,80436.13,0.0,-0.57828,0.00015,31.75864]
[1778769992323,32.37,80441.95,0.0,-0.57742,0.00015,31.77468]
[1778769993124,32.37,80441.95,0.0,-0.57742,0.00015,31.77468]
[1778769993233,32.37,80447.87,0.0,-0.57654,0.00015,31.79095]
[1778769996254,32.37,80442.09,0.0,-0.5774,0.00015,31.77504]
[1778769996590,32.37,80442.09,0.0,-0.5774,0.00015,31.77504]
[1778769997491,32.37,80442.09,0.0,-0.5774,0.00015,31.77504]
[1778769997558,32.37,80439.7,0.0,-0.57776,0.00015,31.76836]
[1778769997812,32.37,80439.7,0.0,-0.57776,0.00015,31.76836]
[1778769998268,32.37,80433.2,0.0,-0.57874,0.00015,31.7502]
[1778769999789,32.36,80431.78,0.0,-0.57895,0.00015,31.74616]
[1778770003718,32.36,80431.73,0.0,-0.57896,0.00015,31.74597]
[1778770004352,32.36,80431.73,0.0,-0.57896,0.00015,31.74597]
[1778770005678,32.36,80432.67,0.0,-0.57882,0.00015,31.74861]
[1778770007178,32.36,80432.78,0.0,-0.5788,0.00015,31.74892]
[1778770008150,32.36,80435.42,0.0,-0.57841,0.00015,31.7563]
[1778770010810,32.36,80434.17,0.0,-0.5786,0.00015,31.75283]
[1778770017158,32.36,80431.89,0.0,-0.57894,0.00015,31.74644]
[1778770020422,32.36,80440.91,0.0,-0.5776,0.00015,31.77146]
[1778770020958,32.36,80440.91,0.0,-0.5776,0.00015,31.77146]
[1778770023208,32.36,80446.59,0.0,-0.57675,0.00015,31.78703]
[1778770023341,32.36,80446.59,0.0,-0.57675,0.00015,31.78703]
[1778770023443,32.36,80450.4,0.0,-0.57619,0.00015,31.79741]
[1778770024033,32.36,80450.4,0.0,-0.57619,0.00015,31.79741]
[1778770024416,32.36,80450.4,0.0,-0.57619,0.00015,31.79741]
[1778770024434,32.36,80450.4,0.0,-0.57619,0.00015,31.79741]
[1778770024450,32.36,80456.76,0.0,-0.57524,0.00015,31.81464]
[1778770026475,32.36,80456.24,0.0,-0.57532,0.00015,31.81322]
[1778770026519,32.36,80452.29,0.0,-0.57591,0.00015,31.8025]
[1778770031499,32.35,80446.37,0.0,-0.57681,0.00015,31.78612]
[1778770034254,32.35,80445.72,0.0,-0.57691,0.00015,31.78419]
[1778770034520,32.35,80447.04,0.0,-0.57672,0.00015,31.78773]
[1778770035565,32.35,80447.04,0.0,-0.57672,0.00015,31.78773]
[1778770036534,32.35,80452.05,0.0,-0.57598,0.00015,31.80134]
[1778770037123,32.35,80452.05,0.0,-0.57598,0.00015,31.80134]
[1778770037568,32.35,80452.05,0.0,-0.57598,0.00015,31.80134]
[1778770039842,32.34,80449.35,0.0,-0.57638,0.00015,31.79392]
[1778770040562,32.34,80459.03,0.0,-0.57494,0.00015,31.82009]
[1778770042576,32.34,80463.72,0.0,-0.57424,0.00015,31.83262]
[1778770045610,32.34,80458.39,0.0,-0.57504,0.00015,31.81839]
[1778770046396,32.34,80458.39,0.0,-0.57504,0.00015,31.81836]
[1778770046604,32.34,80447.74,0.0,-0.57663,0.00015,31.78948]
[1778770047922,32.34,80447.74,0.0,-0.57663,0.00015,31.78948]
[1778770049635,32.34,80449.54,0.0,-0.57636,0.00015,31.79436]
[1778770049737,32.34,80450.94,0.0,-0.57615,0.00015,31.79815]
[1778770051457,32.34,80450.94,0.0,-0.57615,0.00015,31.79815]
[1778770051499,32.34,80452.49,0.0,-0.57593,0.00015,31.79921]
[1778770053991,32.34,80453.48,0.0,-0.57579,0.00015,31.80187]
[1778770054092,32.34,80453.46,0.0,-0.57579,0.00015,31.80176]
[1778770058974,32.34,80457.1,0.0,-0.57526,0.00015,31.81152]
[1778770059048,32.34,80457.1,0.0,-0.57526,0.00015,31.81152]
[1778770059472,32.34,80458.33,0.0,-0.57508,0.00015,31.81476]
[1778770059744,32.34,80458.33,0.0,-0.57508,0.00015,31.81476]
[1778770060210,32.34,80458.33,0.0,-0.57508,0.00015,31.81476]
[1778770060285,32.34,80468.19,0.0,-0.57361,0.00015,31.84107]
[1778770060707,32.34,80468.19,0.0,-0.57361,0.00015,31.84107]
[1778770061280,32.34,80468.19,0.0,-0.57361,0.00015,31.84107]
[1778770061308,32.34,80468.17,0.0,-0.57361,0.00015,31.84103]
[1778770061970,32.34,80468.17,0.0,-0.57361,0.00015,31.84103]
[1778770062411,32.34,80466.22,0.0,-0.5739,0.00015,31.83583]
[1778770067179,32.34,80470.07,0.0,-0.57333,0.00015,31.846]
[1778770068341,32.33,80476.66,0.0,-0.57234,0.00015,31.86328]
[1778770072382,32.33,80477.31,0.0,-0.57225,0.00015,31.86496]
[1778770075117,32.33,80476.7,0.0,-0.57234,0.00015,31.86336]
[1778770077622,32.33,80470.32,0.0,-0.57329,0.00015,31.84662]
[1778770076824,32.33,80464.53,0.0,-0.57416,0.00015,31.83128]
[1778770079596,32.33,80464.53,0.0,-0.57416,0.00015,31.83128]
[1778770079845,32.33,80463.44,0.0,-0.57432,0.00015,31.82839]
[1778770081681,32.33,80461.84,0.0,-0.57456,0.00015,31.82407]
[1778770081860,32.33,80463.19,0.0,-0.57436,0.00015,31.82764]
[1778770082867,32.33,80470.05,0.0,-0.57334,0.00015,31.84585]
[1778770084527,32.33,80470.05,0.0,-0.57334,0.00015,31.84585]
[1778770084673,32.33,80472.27,0.0,-0.573,0.00015,31.85171]
[1778770084691,32.33,80472.27,0.0,-0.573,0.00015,31.85171]
[1778770084792,32.33,80472.27,0.0,-0.573,0.00015,31.85171]
[1778770085632,32.33,80472.27,0.0,-0.573,0.00015,31.85171]
[1778770086004,32.33,80486.89,0.0,-0.57082,0.00015,31.88965]
[1778770088453,32.33,80490.66,0.0,-0.57026,0.00015,31.89928]
[1778770088544,32.33,80491.37,0.0,-0.57015,0.00015,31.90105]
[1778770092400,32.33,80491.93,0.0,-0.57007,0.00015,31.90241]
[1778770092515,32.33,80491.93,0.0,-0.57007,0.00015,31.90241]
[1778770092613,32.33,80491.93,0.0,-0.57007,0.00015,31.90241]
[1778770092617,32.33,80491.93,0.0,-0.57007,0.00015,31.90241]
[1778770095661,32.33,80493.55,0.0,-0.56984,0.00015,31.90643]
[1778770095691,32.33,80493.55,0.0,-0.56984,0.00015,31.90643]
[1778770096454,32.33,80493.55,0.0,-0.56984,0.00015,31.90643]
[1778770096899,32.33,80496.76,0.0,-0.56936,0.00015,31.91452]
[1778770097134,32.33,80496.76,0.0,-0.56936,0.00015,31.91452]
[1778770098063,32.33,80494.71,0.0,-0.56967,0.00015,31.90932]
[1778770098673,32.33,80493.01,0.0,-0.56992,0.00015,31.90499]
[1778770099054,32.33,80493.01,0.0,-0.56992,0.00015,31.90499]
[1778770099197,32.33,80493.01,0.0,-0.56992,0.00015,31.90499]
[1778770099366,32.33,80493.01,0.0,-0.56992,0.00015,31.90499]
[1778770099565,32.33,80493.01,0.0,-0.56992,0.00015,31.90499]
[1778770099719,32.33,80493.01,0.0,-0.56992,0.00015,31.90499]
[1778770099583,32.32,80498.84,0.0,-0.56905,0.00015,31.91968]
[1778770100115,32.32,80498.84,0.0,-0.56905,0.00015,31.91968]
[1778770100190,32.32,80498.84,0.0,-0.56905,0.00015,31.91968]
[1778770100686,32.32,80498.84,0.0,-0.56905,0.00015,31.91968]
[1778770100257,32.32,80537.72,0.0,-0.56323,0.00015,32.01394]
[1778770101749,32.32,80586.76,0.0,-0.55587,0.00015,32.12311]
[1778770102318,32.32,80586.76,0.0,-0.55587,0.00015,32.12311]
[1778770102397,32.33,80590.19,0.0,-0.55533,0.00015,32.13056]
[1778770103040,32.33,80581.08,0.0,-0.5567,0.00015,32.11124]
[1778770104380,32.33,80581.08,0.0,-0.5567,0.00015,32.11124]
[1778770104433,32.33,80593.02,0.0,-0.55491,0.00015,32.13646]
[1778770106493,32.33,80590.68,0.0,-0.55526,0.00015,32.13156]
[1778770106599,32.33,80590.68,0.0,-0.55526,0.00015,32.13156]
[1778770106941,32.33,80587.45,0.0,-0.55575,0.00015,32.12473]
[1778770107539,32.33,80587.45,0.0,-0.55575,0.00015,32.12473]
[1778770108473,32.33,80586.91,0.0,-0.55583,0.00015,32.12357]
[1778770109703,32.33,80583.98,0.0,-0.55627,0.00015,32.11733]
[1778770110140,32.33,80583.98,0.0,-0.55627,0.00015,32.11733]
[1778770110372,32.33,80583.98,0.0,-0.55627,0.00015,32.11733]
[1778770110555,32.33,80587.63,0.0,-0.55573,0.00015,32.12506]
[1778770110864,32.33,80587.63,0.0,-0.55573,0.00015,32.12506]
[1778770110910,32.33,80587.63,0.0,-0.55573,0.00015,32.12506]
[1778770110959,32.33,80587.63,0.0,-0.55573,0.00015,32.12506]
[1778770111091,32.33,80587.63,0.0,-0.55573,0.00015,32.12506]
[1778770111584,32.33,80587.63,0.0,-0.55573,0.00015,32.12506]
[1778770111593,32.33,80587.63,0.0,-0.55573,0.00015,32.12506]
[1778770111651,32.33,80587.63,0.0,-0.55573,0.00015,32.12506]
[1778770111603,32.33,80604.28,0.0,-0.55323,0.00015,32.15649]
[1778770111725,32.33,80604.28,0.0,-0.55323,0.00015,32.15649]
[1778770111749,32.33,80604.28,0.0,-0.55323,0.00015,32.15649]
[1778770112036,32.33,80604.28,0.0,-0.55323,0.00015,32.15649]
[1778770112086,32.33,80604.28,0.0,-0.55323,0.00015,32.15649]
[1778770112569,32.33,80604.28,0.0,-0.55323,0.00015,32.15649]
[1778770112663,32.33,80618.5,0.0,-0.55109,0.00015,32.18496]
[1778770113119,32.33,80614.56,0.0,-0.55169,0.00015,32.17714]
[1778770113793,32.33,80614.56,0.0,-0.55169,0.00015,32.17714]
[1778770113950,32.33,80614.56,0.0,-0.55169,0.00015,32.17714]
[1778770114020,32.33,80614.56,0.0,-0.55169,0.00015,32.17714]
[1778770114248,32.33,80620.43,0.0,-0.55081,0.00015,32.18872]
[1778770116012,32.32,80622.21,0.0,-0.55054,0.00015,32.19218]
[1778770116028,32.32,80622.21,0.0,-0.55054,0.00015,32.19218]
[1778770116229,32.32,80622.21,0.0,-0.55054,0.00015,32.19218]
[1778770116240,32.32,80622.21,0.0,-0.55054,0.00015,32.19218]
[1778770116294,32.32,80622.21,0.0,-0.55054,0.00015,32.19218]
[1778770116438,32.32,80622.21,0.0,-0.55054,0.00015,32.19218]
[1778770116449,32.32,80622.21,0.0,-0.55054,0.00015,32.19218]
[1778770116495,32.32,80622.21,0.0,-0.55054,0.00015,32.19218]
[1778770116502,32.32,80622.21,0.0,-0.55054,0.00015,32.19218]
[1778770116689,32.32,80622.21,0.0,-0.55054,0.00015,32.19218]
[1778770117092,32.32,80623.17,0.0,-0.5504,0.00015,32.19402]
[1778770117325,32.32,80623.17,0.0,-0.5504,0.00015,32.19402]
[1778770117332,32.32,80623.17,0.0,-0.5504,0.00015,32.19402]
[1778770117487,32.32,80623.17,0.0,-0.5504,0.00015,32.19402]
[1778770117518,32.32,80623.17,0.0,-0.5504,0.00015,32.19402]
[1778770117667,32.32,80623.17,0.0,-0.5504,0.00015,32.19402]
[1778770117556,32.32,80635.36,0.0,-0.54857,0.00015,32.21745]
[1778770118107,32.32,80635.36,0.0,-0.54857,0.00015,32.21745]
[1778770118165,32.32,80635.36,0.0,-0.54857,0.00015,32.21745]
[1778770119017,32.32,80631.03,0.0,-0.54922,0.00015,32.20917]
[1778770119112,32.32,80631.03,0.0,-0.54922,0.00015,32.20917]
[1778770119153,32.32,80631.03,0.0,-0.54922,0.00015,32.20917]
[1778770119179,32.32,80615.59,0.0,-0.55155,0.00015,32.17903]
[1778770120177,32.32,80596.69,0.0,-0.5544,0.00015,32.14067]
[1778770121184,32.32,80590.46,0.0,-0.55533,0.00015,32.12765]
[1778770123843,32.32,80585.7,0.0,-0.55605,0.00015,32.11758]
[1778770124459,32.32,80585.7,0.0,-0.55605,0.00015,32.11758]
[1778770125103,32.32,80581.32,0.0,-0.55671,0.00015,32.10827]
[1778770125125,32.32,80581.32,0.0,-0.55671,0.00015,32.10827]
[1778770125278,32.32,80581.32,0.0,-0.55671,0.00015,32.10827]
[1778770125363,32.32,80581.32,0.0,-0.55671,0.00015,32.10827]
[1778770125605,32.32,80581.32,0.0,-0.55671,0.00015,32.10827]
[1778770125393,32.32,80564.71,0.0,-0.5592,0.00015,32.07209]
[1778770126219,32.32,80555.63,0.0,-0.56057,0.00015,32.05178]
[1778770127538,32.32,80555.63,0.0,-0.56057,0.00015,32.05178]
[1778770127602,32.32,80555.63,0.0,-0.56057,0.00015,32.05178]
[1778770130879,32.32,80560.5,0.0,-0.55983,0.00015,32.06273]
[1778770131331,32.32,80560.5,0.0,-0.55983,0.00015,32.06273]
[1778770131521,32.32,80560.5,0.0,-0.55983,0.00015,32.06273]
[1778770132105,32.32,80560.68,0.0,-0.55981,0.00015,32.06314]
[1778770132118,32.32,80560.68,0.0,-0.55981,0.00015,32.06314]
[1778770132194,32.32,80560.68,0.0,-0.55981,0.00015,32.06314]
[1778770132532,32.32,80569.08,0.0,-0.55854,0.00015,32.08175]
[1778770133241,32.32,80569.08,0.0,-0.55854,0.00015,32.08175]
[1778770133277,32.32,80569.08,0.0,-0.55854,0.00015,32.08175]
[1778770133607,32.32,80569.08,0.0,-0.55854,0.00015,32.08175]
[1778770133628,32.32,80569.08,0.0,-0.55854,0.00015,32.08175]
[1778770133649,32.32,80577.84,0.0,-0.55723,0.00015,32.10082]
[1778770134278,32.32,80591.42,0.0,-0.55519,0.00015,32.12969]
[1778770136292,32.32,80597.26,0.0,-0.55431,0.00015,32.14182]
[1778770136731,32.32,80597.26,0.0,-0.55431,0.00015,32.14182]
[1778770137299,32.32,80602.9,0.0,-0.55346,0.00015,32.15341]
[1778770138463,32.32,80602.9,0.0,-0.55346,0.00015,32.15341]
[1778770138471,32.32,80602.9,0.0,-0.55346,0.00015,32.15341]
[1778770139436,32.31,80604.64,0.0,-0.5532,0.00015,32.15694]
[1778770140110,32.31,80609.78,0.0,-0.55243,0.00015,32.16732]
[1778770140114,32.31,80609.78,0.0,-0.55243,0.00015,32.16732]
[1778770140341,32.31,80609.78,0.0,-0.55243,0.00015,32.16732]
[1778770140357,32.31,80609.78,0.0,-0.55243,0.00015,32.16732]
[1778770140425,32.31,80609.78,0.0,-0.55243,0.00015,32.16732]
[1778770140469,32.31,80609.78,0.0,-0.55243,0.00015,32.16732]
[1778770140562,32.31,80609.78,0.0,-0.55243,0.00015,32.16732]
[1778770140597,32.31,80609.78,0.0,-0.55243,0.00015,32.16732]
[1778770140815,32.31,80609.78,0.0,-0.55243,0.00015,32.16732]
[1778770140708,32.31,80617.2,0.0,-0.55132,0.00015,32.18212]
[1778770140931,32.31,80617.2,0.0,-0.55132,0.00015,32.18212]
[1778770141532,32.31,80617.2,0.0,-0.55132,0.00015,32.18212]
[1778770141606,32.31,80617.2,0.0,-0.55132,0.00015,32.18212]
[1778770141612,32.31,80617.2,0.0,-0.55132,0.00015,32.18212]
[1778770141783,32.31,80617.2,0.0,-0.55132,0.00015,32.18212]
[1778770141818,32.31,80617.2,0.0,-0.55132,0.00015,32.18212]
[1778770142011,32.31,80617.2,0.0,-0.55132,0.00015,32.18212]
[1778770141660,32.31,80657.95,0.0,-0.54518,0.00015,32.25895]
[1778770142344,32.31,80657.95,0.0,-0.54518,0.00015,32.25895]
[1778770142409,32.31,80657.95,0.0,-0.54518,0.00015,32.25895]
[1778770142916,32.31,80657.95,0.0,-0.54518,0.00015,32.25895]
[1778770142987,32.31,80657.95,0.0,-0.54518,0.00015,32.25895]
[1778770142726,32.31,80675.94,0.0,-0.54247,0.00015,32.29045]
[1778770143390,32.31,80675.94,0.0,-0.54247,0.00015,32.29045]
[1778770143475,32.31,80662.97,0.0,-0.54442,0.00015,32.26788]
[1778770145851,32.31,80663.02,0.0,-0.54442,0.00015,32.26797]
[1778770146395,32.31,80664.38,0.0,-0.54421,0.00015,32.27036]
[1778770147372,32.31,80664.38,0.0,-0.54421,0.00015,32.27036]
[1778770147621,32.31,80664.38,0.0,-0.54421,0.00015,32.27036]
[1778770147671,32.31,80654.25,0.0,-0.54574,0.00015,32.25229]
[1778770149123,32.31,80657.66,0.0,-0.54522,0.00015,32.25845]
[1778770151041,32.31,80652.98,0.0,-0.54593,0.00015,32.25001]
[1778770151241,32.31,80652.98,0.0,-0.54593,0.00015,32.25001]
[1778770151545,32.31,80656.99,0.0,-0.54532,0.00015,32.25725]
[1778770151835,32.31,80656.99,0.0,-0.54532,0.00015,32.25725]
[1778770152090,32.31,80656.99,0.0,-0.54532,0.00015,32.25725]
[1778770152406,32.31,80656.99,0.0,-0.54532,0.00015,32.25725]
[1778770152715,32.31,80656.99,0.0,-0.54532,0.00015,32.25725]
[1778770152737,32.32,80665.69,0.0,-0.54401,0.00015,32.2727]
[1778770153477,32.32,80665.69,0.0,-0.54401,0.00015,32.2727]
[1778770154115,32.32,80666.99,0.0,-0.54381,0.00015,32.27498]
[1778770154451,32.31,80656.44,0.0,-0.5454,0.00015,32.25626]
[1778770154859,32.31,80656.44,0.0,-0.5454,0.00015,32.25626]
[1778770155403,32.31,80656.44,0.0,-0.5454,0.00015,32.25626]
[1778770155458,32.32,80645.64,0.0,-0.54703,0.00015,32.23658]
[1778770157143,32.32,80649.05,0.0,-0.54652,0.00015,32.24285]
[1778770157538,32.32,80649.05,0.0,-0.54652,0.00015,32.24285]
[1778770157696,32.32,80649.05,0.0,-0.54652,0.00015,32.24285]
[1778770158182,32.32,80650.8,0.0,-0.54625,0.00015,32.24606]
[1778770158816,32.32,80650.49,0.0,-0.5463,0.00015,32.2455]
[1778770158877,32.32,80650.49,0.0,-0.5463,0.00015,32.2455]
[1778770159444,32.32,80650.49,0.0,-0.5463,0.00015,32.2455]
[1778770159635,32.32,80650.49,0.0,-0.5463,0.00015,32.2455]
[1778770160493,32.32,80658.82,0.0,-0.54504,0.00015,32.26055]
[1778770161784,32.32,80663.39,0.0,-0.54435,0.00015,32.26868]
[1778770162326,32.32,80663.39,0.0,-0.54435,0.00015,32.26868]
[1778770162507,32.32,80669.57,0.0,-0.54342,0.00015,32.27951]
[1778770164076,32.32,80671.23,0.0,-0.54317,0.00015,32.28239]
[1778770164203,32.32,80671.23,0.0,-0.54317,0.00015,32.28239]
[1778770164548,32.32,80671.23,0.0,-0.54317,0.00015,32.28239]
[1778770164577,32.32,80671.23,0.0,-0.54317,0.00015,32.28239]
[1778770164667,32.32,80669.89,0.0,-0.54337,0.00015,32.28006]
[1778770165057,32.32,80669.89,0.0,-0.54337,0.00015,32.28006]
[1778770165084,32.32,80669.89,0.0,-0.54337,0.00015,32.28006]
[1778770165636,32.32,80669.89,0.0,-0.54337,0.00015,32.28006]
[1778770165669,32.32,80669.89,0.0,-0.54337,0.00015,32.28006]
[1778770166516,32.32,80665.08,0.0,-0.5441,0.00015,32.27165]
[1778770166536,32.32,80661.1,0.0,-0.5447,0.00015,32.26461]
[1778770167542,32.32,80676.42,0.0,-0.54239,0.00015,32.2913]
[1778770169556,32.32,80685.65,0.0,-0.541,0.00015,32.30686]
[1778770170098,32.32,80685.65,0.0,-0.541,0.00015,32.30686]
[1778770170701,32.32,80685.65,0.0,-0.541,0.00015,32.30686]
[1778770170760,32.32,80685.65,0.0,-0.541,0.00015,32.30686]
[1778770170563,32.32,80690.48,0.0,-0.54027,0.00015,32.31484]
[1778770171040,32.32,80690.48,0.0,-0.54027,0.00015,32.31484]
[1778770171150,32.32,80690.48,0.0,-0.54027,0.00015,32.31484]
[1778770171328,32.32,80690.48,0.0,-0.54027,0.00015,32.31484]
[1778770171377,32.32,80690.48,0.0,-0.54027,0.00015,32.31484]
[1778770171377,32.32,80690.48,0.0,-0.54027,0.00015,32.31484]
[1778770171406,32.32,80690.48,0.0,-0.54027,0.00015,32.31484]
[1778770172000,32.31,80695.23,0.0,-0.53956,0.00015,32.31952]
[1778770172374,32.31,80695.23,0.0,-0.53956,0.00015,32.31952]
[1778770172540,32.31,80695.23,0.0,-0.53956,0.00015,32.31952]
[1778770173298,32.31,80692.19,0.0,-0.54002,0.00015,32.31456]
[1778770173455,32.31,80692.19,0.0,-0.54002,0.00015,32.31456]
[1778770173549,32.31,80692.19,0.0,-0.54002,0.00015,32.31456]
[1778770173655,32.31,80692.19,0.0,-0.54002,0.00015,32.31456]
[1778770173708,32.31,80692.19,0.0,-0.54002,0.00015,32.31456]
[1778770174638,32.31,80691.73,0.0,-0.54009,0.00015,32.31379]
[1778770174748,32.31,80691.73,0.0,-0.54009,0.00015,32.31379]
[1778770174766,32.31,80691.73,0.0,-0.54009,0.00015,32.31379]
[1778770174839,32.31,80694.09,0.0,-0.53974,0.00015,32.31763]
[1778770177826,32.31,80695.33,0.0,-0.53955,0.00015,32.31963]
[1778770178272,32.31,80695.33,0.0,-0.53955,0.00015,32.31963]
[1778770178619,32.31,80693.38,0.0,-0.53985,0.00015,32.31645]
[1778770180633,32.31,80686.64,0.0,-0.54087,0.00015,32.30534]
[1778770181006,32.31,80686.64,0.0,-0.54087,0.00015,32.30534]
[1778770181640,32.31,80681.62,0.0,-0.54163,0.00015,32.29693]
[1778770186192,32.31,80677.1,0.0,-0.54231,0.00015,32.28925]
[1778770186675,32.31,80667.32,0.0,-0.54379,0.00015,32.27235]
[1778770189406,32.31,80663.09,0.0,-0.54442,0.00015,32.2649]
[1778770189696,32.31,80668.11,0.0,-0.54367,0.00015,32.27373]
[1778770190668,32.31,80668.11,0.0,-0.54367,0.00015,32.27373]
[1778770190769,32.31,80670.14,0.0,-0.54336,0.00015,32.27726]
[1778770191975,32.31,80667.01,0.0,-0.54383,0.00015,32.2718]
[1778770192718,32.31,80657.93,0.0,-0.5452,0.00015,32.25573]
[1778770194318,32.31,80652.26,0.0,-0.54605,0.00015,32.2455]
[1778770195739,32.31,80663.22,0.0,-0.5444,0.00015,32.26517]
[1778770199767,32.31,80669.5,0.0,-0.54345,0.00015,32.27619]
[1778770200944,32.31,80670.46,0.0,-0.54331,0.00015,32.27786]
[1778770201188,32.31,80670.46,0.0,-0.54331,0.00015,32.27786]
[1778770201781,32.31,80685.07,0.0,-0.5411,0.00015,32.30272]
[1778770202788,32.31,80691.78,0.0,-0.54009,0.00015,32.31381]
[1778770203058,32.31,80691.78,0.0,-0.54009,0.00015,32.31381]
[1778770203795,32.31,80691.28,0.0,-0.54017,0.00015,32.31299]
[1778770204530,32.31,80691.28,0.0,-0.54017,0.00015,32.31299]
[1778770204590,32.31,80691.28,0.0,-0.54017,0.00015,32.31299]
[1778770204802,32.31,80691.03,0.0,-0.54021,0.00015,32.31256]
[1778770206910,32.31,80691.12,0.0,-0.54019,0.00015,32.3127]
[1778770207005,32.31,80691.12,0.0,-0.54019,0.00015,32.3127]
[1778770207213,32.31,80691.12,0.0,-0.54019,0.00015,32.3127]
[1778770208670,32.31,80692.97,0.0,-0.53992,0.00015,32.31572]
[1778770208713,32.3,80702.62,0.0,-0.53846,0.00015,32.33125]
[1778770209927,32.3,80707.21,0.0,-0.53777,0.00015,32.33848]
[1778770210186,32.3,80707.21,0.0,-0.53777,0.00015,32.33848]
[1778770210264,32.3,80707.21,0.0,-0.53777,0.00015,32.33848]
[1778770210282,32.3,80707.21,0.0,-0.53777,0.00015,32.33848]
[1778770210327,32.3,80707.21,0.0,-0.53777,0.00015,32.33848]
[1778770210606,32.3,80707.21,0.0,-0.53777,0.00015,32.33848]
[1778770210675,32.3,80707.21,0.0,-0.53777,0.00015,32.33848]
[1778770210722,32.3,80708.32,0.0,-0.5376,0.00015,32.34022]
[1778770210899,32.3,80708.32,0.0,-0.5376,0.00015,32.34022]
[1778770211138,32.3,80708.32,0.0,-0.5376,0.00015,32.34022]
[1778770211493,32.31,80725.28,0.0,-0.53504,0.00015,32.36604]
[1778770212251,32.31,80725.28,0.0,-0.53504,0.00015,32.36604]
[1778770212380,32.31,80725.28,0.0,-0.53504,0.00015,32.36604]
[1778770212608,32.31,80725.28,0.0,-0.53504,0.00015,32.36604]
[1778770212764,32.31,80730.53,0.0,-0.53424,0.00015,32.37377]
[1778770213918,32.31,80729.77,0.0,-0.53436,0.00015,32.37266]
[1778770214934,32.31,80731.17,0.0,-0.53415,0.00015,32.3747]
[1778770215757,32.31,80731.17,0.0,-0.53415,0.00015,32.3747]
[1778770215722,32.31,80744.04,0.0,-0.5322,0.00015,32.39305]
[1778770216258,32.31,80744.04,0.0,-0.5322,0.00015,32.39305]
[1778770216682,32.31,80754.14,0.0,-0.53068,0.00015,32.40692]
[1778770217244,32.31,80754.14,0.0,-0.53068,0.00015,32.40692]
[1778770217247,32.31,80747.37,0.0,-0.5317,0.00015,32.39768]
[1778770217936,32.31,80747.37,0.0,-0.5317,0.00015,32.39768]
[1778770217993,32.31,80752.53,0.0,-0.53092,0.00015,32.40474]
[1778770219320,32.31,80752.53,0.0,-0.53092,0.00015,32.40474]
[1778770219356,32.31,80748.5,0.0,-0.53153,0.00015,32.39924]
[1778770220455,32.31,80748.5,0.0,-0.53153,0.00015,32.39924]
[1778770220484,32.31,80753.97,0.0,-0.5307,0.00015,32.40669]
[1778770221208,32.31,80753.97,0.0,-0.5307,0.00015,32.40669]
[1778770221241,32.31,80753.97,0.0,-0.5307,0.00015,32.40669]
[1778770221312,32.31,80753.97,0.0,-0.5307,0.00015,32.40669]
[1778770221390,32.31,80764.87,0.0,-0.52905,0.00015,32.42113]
[1778770221964,32.31,80764.87,0.0,-0.52905,0.00015,32.42113]
[1778770222430,32.31,80780.8,0.0,-0.52664,0.00015,32.44123]
[1778770223604,32.31,80780.8,0.0,-0.52664,0.00015,32.44123]
[1778770223627,32.31,80780.8,0.0,-0.52665,0.00015,32.44123]
[1778770223990,32.31,80780.8,0.0,-0.52665,0.00015,32.44123]
[1778770224968,32.31,80781.75,0.0,-0.5265,0.00015,32.44239]
[1778770225016,32.31,80781.75,0.0,-0.5265,0.00015,32.44239]
[1778770225488,32.31,80781.75,0.0,-0.5265,0.00015,32.44239]
[1778770225774,32.31,80781.75,0.0,-0.5265,0.00015,32.44239]
[1778770226424,32.31,80782.76,0.0,-0.52635,0.00015,32.44361]
[1778770226512,32.3,80776.72,0.0,-0.52726,0.00015,32.43618]
[1778770227964,32.3,80768.4,0.0,-0.52852,0.00015,32.42566]
[1778770230389,32.3,80770.26,0.0,-0.52824,0.00015,32.42803]
[1778770232031,32.3,80770.41,0.0,-0.52822,0.00015,32.42822]
[1778770232788,32.3,80770.41,0.0,-0.52822,0.00015,32.42822]
[1778770232829,32.3,80769.76,0.0,-0.52832,0.00015,32.42433]
[1778770232896,32.3,80769.76,0.0,-0.52832,0.00015,32.42433]
[1778770233641,32.3,80769.76,0.0,-0.52832,0.00015,32.42433]
[1778770234013,32.3,80766.14,0.0,-0.52887,0.00015,32.41968]
[1778770234595,32.3,80766.14,0.0,-0.52887,0.00015,32.41968]
[1778770234674,32.3,80766.14,0.0,-0.52887,0.00015,32.41968]
[1778770234717,32.3,80756.71,0.0,-0.5303,0.00015,32.40727]
[1778770235160,32.3,80756.71,0.0,-0.5303,0.00015,32.40727]
[1778770236020,32.3,80772.75,0.0,-0.52787,0.00015,32.42812]
[1778770237376,32.3,80772.75,0.0,-0.52787,0.00015,32.42812]
[1778770238690,32.3,80771.54,0.0,-0.52806,0.00015,32.42659]
[1778770239611,32.3,80777.16,0.0,-0.52721,0.00015,32.43364]
[1778770239613,32.3,80777.16,0.0,-0.52721,0.00015,32.43364]
[1778770239829,32.3,80777.16,0.0,-0.52721,0.00015,32.43364]
[1778770240817,32.3,80779.17,0.0,-0.5269,0.00015,32.43613]
[1778770241488,32.3,80781.78,0.0,-0.52651,0.00015,32.43933]
[1778770241626,32.3,80781.78,0.0,-0.52651,0.00015,32.43933]
[1778770244779,32.3,80777.91,0.0,-0.52709,0.00015,32.43457]
[1778770247024,32.3,80772.7,0.0,-0.52788,0.00015,32.42805]
[1778770252134,32.3,80775.86,0.0,-0.52741,0.00015,32.432]
[1778770254489,32.3,80779.43,0.0,-0.52687,0.00015,32.43643]
[1778770255023,32.3,80780.62,0.0,-0.52669,0.00015,32.43789]
[1778770260518,32.3,80784.86,0.0,-0.52605,0.00015,32.44306]
[1778770260529,32.3,80784.86,0.0,-0.52605,0.00015,32.44306]
[1778770260608,32.3,80784.86,0.0,-0.52605,0.00015,32.44306]
[1778770260626,32.3,80784.86,0.0,-0.52605,0.00015,32.44306]
[1778770262540,32.3,80789.75,0.0,-0.52531,0.00015,32.4489]
[1778770262646,32.3,80797.96,0.0,-0.52406,0.00015,32.45847]
[1778770263371,32.3,80797.96,0.0,-0.52406,0.00015,32.45847]
[1778770263461,32.3,80797.96,0.0,-0.52406,0.00015,32.45847]
[1778770263627,32.3,80797.96,0.0,-0.52406,0.00015,32.45847]
[1778770264226,32.3,80801.99,0.0,-0.52345,0.00015,32.46305]
[1778770264790,32.3,80801.99,0.0,-0.52345,0.00015,32.46305]
[1778770264837,32.3,80783.81,0.0,-0.5262,0.00015,32.44179]
[1778770265040,32.3,80783.81,0.0,-0.5262,0.00015,32.44179]
[1778770265227,32.3,80784.55,0.0,-0.52609,0.00015,32.44269]
[1778770265942,32.3,80784.55,0.0,-0.52609,0.00015,32.44269]
[1778770267304,32.3,80783.23,0.0,-0.52629,0.00015,32.44109]
[1778770267385,32.3,80783.23,0.0,-0.52629,0.00015,32.44109]
[1778770267574,32.3,80783.23,0.0,-0.52629,0.00015,32.44109]
[1778770268246,32.3,80772.37,0.0,-0.52793,0.00015,32.42763]
[1778770270723,32.3,80770.41,0.0,-0.52823,0.00015,32.42514]
[1778770271444,32.3,80773.76,0.0,-0.52772,0.00015,32.42938]
[1778770271614,32.3,80771.61,0.0,-0.52805,0.00015,32.42666]
[1778770271976,32.3,80771.61,0.0,-0.52805,0.00015,32.42666]
[1778770272216,32.3,80771.61,0.0,-0.52805,0.00015,32.42666]
[1778770272337,32.3,80771.61,0.0,-0.52805,0.00015,32.42666]
[1778770272403,32.3,80771.61,0.0,-0.52805,0.00015,32.42666]
[1778770272445,32.3,80771.61,0.0,-0.52805,0.00015,32.42666]
[1778770272517,32.3,80771.61,0.0,-0.52805,0.00015,32.42666]
[1778770272523,32.3,80771.61,0.0,-0.52805,0.00015,32.42666]
[1778770272576,32.3,80756.2,0.0,-0.53038,0.00015,32.40657]
[1778770273444,32.3,80756.2,0.0,-0.53038,0.00015,32.40657]
[1778770273726,32.3,80756.2,0.0,-0.53038,0.00015,32.40657]
[1778770273741,32.3,80745.97,0.0,-0.53192,0.00015,32.39263]
[1778770274435,32.3,80745.97,0.0,-0.53192,0.00015,32.39263]
[1778770274588,32.3,80745.97,0.0,-0.53192,0.00015,32.39263]
[1778770274746,32.3,80745.97,0.0,-0.53192,0.00015,32.39263]
[1778770274768,32.3,80745.97,0.0,-0.53192,0.00015,32.39263]
[1778770274855,32.3,80724.13,0.0,-0.53522,0.00015,32.36124]
[1778770275865,32.3,80724.13,0.0,-0.53522,0.00015,32.36124]
[1778770275874,32.3,80726.03,0.0,-0.53493,0.00015,32.36407]
[1778770276269,32.3,80726.03,0.0,-0.53493,0.00015,32.36407]
[1778770276348,32.3,80726.03,0.0,-0.53493,0.00015,32.36407]
[1778770276982,32.3,80727.87,0.0,-0.53465,0.00015,32.36679]
[1778770277238,32.3,80727.87,0.0,-0.53465,0.00015,32.36679]
[1778770277650,32.3,80727.87,0.0,-0.53465,0.00015,32.36679]
[1778770277838,32.3,80727.87,0.0,-0.53465,0.00015,32.36679]
[1778770277897,32.3,80741.53,0.0,-0.53259,0.00015,32.38645]
[1778770278386,32.3,80741.53,0.0,-0.53259,0.00015,32.38645]
[1778770278455,32.3,80763.04,0.0,-0.52934,0.00015,32.41566]
[1778770279363,32.3,80763.04,0.0,-0.52934,0.00015,32.41566]
[1778770279398,32.3,80769.54,0.0,-0.52836,0.00015,32.42407]
[1778770280094,32.3,80769.54,0.0,-0.52836,0.00015,32.42407]
[1778770281034,32.3,80770.69,0.0,-0.52818,0.00015,32.42553]
[1778770281803,32.3,80770.69,0.0,-0.52818,0.00015,32.42553]
[1778770281949,32.3,80770.17,0.0,-0.52826,0.00015,32.42486]
[1778770282076,32.3,80770.17,0.0,-0.52826,0.00015,32.42486]
[1778770282134,32.3,80770.17,0.0,-0.52826,0.00015,32.42486]
[1778770282460,32.3,80770.17,0.0,-0.52826,0.00015,32.42486]
[1778770282491,32.3,80770.17,0.0,-0.52826,0.00015,32.42486]
[1778770282501,32.3,80781.66,0.0,-0.52652,0.00015,32.4392]
[1778770283825,32.3,80781.66,0.0,-0.52652,0.00015,32.4392]
[1778770283901,32.3,80788.4,0.0,-0.5255,0.00015,32.44733]
[1778770285951,32.3,80786.25,0.0,-0.52583,0.00015,32.44477]
[1778770286140,32.3,80786.25,0.0,-0.52583,0.00015,32.44477]
[1778770286196,32.3,80786.25,0.0,-0.52583,0.00015,32.44477]
[1778770286434,32.3,80786.25,0.0,-0.52583,0.00015,32.44477]
[1778770286608,32.3,80786.25,0.0,-0.52583,0.00015,32.44477]
[1778770286913,32.3,80786.25,0.0,-0.52583,0.00015,32.44477]
[1778770286915,32.3,80786.25,0.0,-0.52583,0.00015,32.44477]
[1778770287717,32.3,80784.05,0.0,-0.52616,0.00015,32.44212]
[1778770287785,32.3,80784.05,0.0,-0.52616,0.00015,32.44212]
[1778770287886,32.3,80773.34,0.0,-0.52778,0.00015,32.42889]
[1778770288130,32.3,80773.34,0.0,-0.52778,0.00015,32.42889]
[1778770288599,32.3,80773.34,0.0,-0.52778,0.00015,32.42889]
[1778770289014,32.3,80771.52,0.0,-0.52806,0.00015,32.42659]
[1778770289023,32.3,80771.52,0.0,-0.52806,0.00015,32.42659]
[1778770289031,32.3,80771.52,0.0,-0.52806,0.00015,32.42659]
[1778770289408,32.3,80776.7,0.0,-0.52727,0.00015,32.4331]
[1778770290073,32.3,80776.7,0.0,-0.52727,0.00015,32.4331]
[1778770291753,32.3,80778.33,0.0,-0.52703,0.00015,32.43512]
[1778770292005,32.3,80780.44,0.0,-0.52671,0.00015,32.43466]
[1778770293372,32.3,80780.74,0.0,-0.52667,0.00015,32.43503]
[1778770293965,32.3,80780.69,0.0,-0.52667,0.00015,32.43497]
[1778770293994,32.3,80780.69,0.0,-0.52667,0.00015,32.43497]
[1778770294063,32.3,80780.69,0.0,-0.52667,0.00015,32.43497]
[1778770294214,32.3,80780.69,0.0,-0.52667,0.00015,32.43497]
[1778770294624,32.3,80780.69,0.0,-0.52667,0.00015,32.43497]
[1778770294812,32.3,80780.69,0.0,-0.52667,0.00015,32.43497]
[1778770294882,32.3,80780.69,0.0,-0.52667,0.00015,32.43497]
[1778770294987,32.3,80781.25,0.0,-0.52659,0.00015,32.43566]
[1778770295034,32.3,80781.25,0.0,-0.52659,0.00015,32.43566]
[1778770295096,32.3,80781.25,0.0,-0.52659,0.00015,32.43566]
[1778770295136,32.3,80781.25,0.0,-0.52659,0.00015,32.43566]
[1778770295311,32.3,80781.25,0.0,-0.52659,0.00015,32.43566]
[1778770295874,32.3,80781.25,0.0,-0.52659,0.00015,32.43566]
[1778770295452,32.3,80788.98,0.0,-0.52542,0.00015,32.44498]
[1778770296459,32.3,80795.31,0.0,-0.52446,0.00015,32.4524]
[1778770297362,32.3,80795.31,0.0,-0.52446,0.00015,32.4524]
[1778770298704,32.3,80795.2,0.0,-0.52448,0.00015,32.45227]
[1778770298784,32.3,80795.2,0.0,-0.52448,0.00015,32.45227]
[1778770299480,32.31,80785.22,0.0,-0.52599,0.00015,32.44048]
[1778770300230,32.31,80785.22,0.0,-0.52599,0.00015,32.44048]
[1778770300935,32.31,80781.73,0.0,-0.52651,0.00015,32.43625]
[1778770301146,32.31,80781.73,0.0,-0.52651,0.00015,32.43625]
[1778770301165,32.31,80781.73,0.0,-0.52651,0.00015,32.43625]
[1778770301898,32.31,80770.92,0.0,-0.52815,0.00015,32.42278]
[1778770302133,32.31,80770.92,0.0,-0.52815,0.00015,32.42278]
[1778770302154,32.31,80770.92,0.0,-0.52815,0.00015,32.42278]
[1778770302344,32.31,80770.92,0.0,-0.52815,0.00015,32.42278]
[1778770303867,32.31,80766.89,0.0,-0.52876,0.00015,32.41762]
[1778770304515,32.31,80775.23,0.0,-0.5275,0.00015,32.42821]
[1778770306010,32.3,80775.73,0.0,-0.52742,0.00015,32.42884]
[1778770306333,32.3,80775.73,0.0,-0.52742,0.00015,32.42884]
[1778770306666,32.3,80775.73,0.0,-0.52742,0.00015,32.42884]
[1778770306767,32.3,80768.33,0.0,-0.52854,0.00015,32.41947]
[1778770308027,32.3,80767.82,0.0,-0.52862,0.00015,32.41881]
[1778770310062,32.3,80758.3,0.0,-0.53006,0.00015,32.40636]
[1778770311254,32.3,80755.89,0.0,-0.53042,0.00015,32.40313]
[1778770311561,32.3,80755.89,0.0,-0.53042,0.00015,32.40313]
[1778770313330,32.3,80759.24,0.0,-0.52992,0.00015,32.4076]
[1778770313567,32.3,80759.24,0.0,-0.52992,0.00015,32.4076]
[1778770313583,32.3,80770.82,0.0,-0.52817,0.00015,32.42264]
[1778770315451,32.3,80774.25,0.0,-0.52765,0.00015,32.42697]
[1778770318367,32.3,80777.8,0.0,-0.52711,0.00015,32.43139]
[1778770320415,32.3,80776.22,0.0,-0.52735,0.00015,32.42943]
[1778770320932,32.3,80776.22,0.0,-0.52735,0.00015,32.42943]
[1778770320632,32.3,80776.04,0.0,-0.52738,0.00015,32.4292]
[1778770321495,32.3,80776.04,0.0,-0.52738,0.00015,32.4292]
[1778770321640,32.3,80780.11,0.0,-0.52676,0.00015,32.43424]
[1778770322340,32.3,80780.11,0.0,-0.52676,0.00015,32.43424]
[1778770322381,32.3,80780.11,0.0,-0.52676,0.00015,32.43424]
[1778770322521,32.3,80780.11,0.0,-0.52676,0.00015,32.43424]
[1778770322534,32.3,80780.11,0.0,-0.52676,0.00015,32.43424]
[1778770322565,32.3,80780.11,0.0,-0.52676,0.00015,32.43424]
[1778770322610,32.3,80780.11,0.0,-0.52676,0.00015,32.43424]
[1778770322630,32.3,80780.11,0.0,-0.52676,0.00015,32.43424]
[1778770322875,32.3,80789.04,0.0,-0.52541,0.00015,32.44503]
[1778770323356,32.3,80789.04,0.0,-0.52541,0.00015,32.44503]
[1778770323507,32.3,80789.04,0.0,-0.52541,0.00015,32.44503]
[1778770323655,32.3,80809.36,0.0,-0.52234,0.00015,32.4682]
[1778770324047,32.3,80809.36,0.0,-0.52234,0.00015,32.4682]
[1778770324280,32.3,80809.36,0.0,-0.52234,0.00015,32.4682]
[1778770324662,32.3,80810.27,0.0,-0.5222,0.00015,32.46919]
[1778770325179,32.3,80810.27,0.0,-0.5222,0.00015,32.46919]
[1778770325431,32.3,80810.27,0.0,-0.5222,0.00015,32.46919]
[1778770326013,32.3,80810.43,0.0,-0.52218,0.00015,32.46937]
[1778770326142,32.3,80810.43,0.0,-0.52218,0.00015,32.46937]
[1778770326146,32.3,80810.43,0.0,-0.52218,0.00015,32.46937]
[1778770326255,32.3,80810.43,0.0,-0.52218,0.00015,32.46937]
[1778770326432,32.3,80810.43,0.0,-0.52218,0.00015,32.46937]
[1778770326666,32.3,80810.43,0.0,-0.52218,0.00015,32.46937]
[1778770326777,32.3,80796.73,0.0,-0.52425,0.00015,32.45404]
[1778770327023,32.3,80796.73,0.0,-0.52425,0.00015,32.45404]
[1778770327362,32.3,80796.73,0.0,-0.52425,0.00015,32.45404]
[1778770328043,32.31,80798.05,0.0,-0.52405,0.00015,32.45556]
[1778770328418,32.31,80798.05,0.0,-0.52405,0.00015,32.45556]
[1778770328696,32.31,80791.51,0.0,-0.52503,0.00015,32.44798]
[1778770329082,32.31,80791.51,0.0,-0.52503,0.00015,32.44798]
[1778770329503,32.31,80791.51,0.0,-0.52503,0.00015,32.44798]
[1778770330058,32.31,80788.98,0.0,-0.52541,0.00015,32.445]
[1778770331600,32.31,80787.63,0.0,-0.52562,0.00015,32.44339]
[1778770331926,32.31,80787.63,0.0,-0.52562,0.00015,32.44339]
[1778770333097,32.31,80792.47,0.0,-0.52488,0.00015,32.44913]
[1778770333830,32.31,80792.47,0.0,-0.52488,0.00015,32.44913]
[1778770333964,32.31,80792.47,0.0,-0.52488,0.00015,32.44913]
[1778770334045,32.31,80793.23,0.0,-0.52477,0.00015,32.45003]
[1778770334895,32.31,80793.23,0.0,-0.52477,0.00015,32.45003]
[1778770335414,32.31,80794.67,0.0,-0.52455,0.00015,32.45171]
[1778770335434,32.31,80794.67,0.0,-0.52455,0.00015,32.45171]
[1778770336017,32.31,80798.47,0.0,-0.52397,0.00015,32.45609]
[1778770336170,32.31,80798.47,0.0,-0.52397,0.00015,32.45609]
[1778770336444,32.31,80798.47,0.0,-0.52397,0.00015,32.45609]
[1778770336914,32.31,80798.47,0.0,-0.52397,0.00015,32.45609]
[1778770337924,32.31,80795.56,0.0,-0.52441,0.00015,32.45274]
[1778770338429,32.31,80795.18,0.0,-0.52447,0.00015,32.4523]
[1778770338831,32.31,80795.18,0.0,-0.52447,0.00015,32.4523]
[1778770339193,32.31,80790.53,0.0,-0.52517,0.00015,32.44687]
[1778770339285,32.31,80790.53,0.0,-0.52517,0.00015,32.44687]
[1778770339653,32.31,80790.53,0.0,-0.52517,0.00015,32.44687]
[1778770339811,32.31,80778.21,0.0,-0.52704,0.00015,32.43199]
[1778770340039,32.31,80778.21,0.0,-0.52704,0.00015,32.43199]
[1778770340965,32.31,80778.21,0.0,-0.52704,0.00015,32.43199]
[1778770340818,32.31,80759.77,0.0,-0.52982,0.00015,32.40839]
[1778770342133,32.31,80755.49,0.0,-0.53047,0.00015,32.40268]
[1778770342432,32.31,80755.49,0.0,-0.53047,0.00015,32.40268]
[1778770342733,32.31,80755.49,0.0,-0.53047,0.00015,32.40268]
[1778770342832,32.31,80746.36,0.0,-0.53185,0.00015,32.39023]
[1778770343181,32.31,80746.36,0.0,-0.53185,0.00015,32.39023]
[1778770343347,32.31,80746.36,0.0,-0.53185,0.00015,32.39023]
[1778770343735,32.31,80746.36,0.0,-0.53185,0.00015,32.39023]
[1778770343757,32.31,80746.36,0.0,-0.53185,0.00015,32.39023]
[1778770343839,32.31,80746.19,0.0,-0.53188,0.00015,32.39]
[1778770346232,32.32,80744.34,0.0,-0.53215,0.00015,32.38744]
[1778770346286,32.32,80744.34,0.0,-0.53215,0.00015,32.38744]
[1778770346860,32.32,80744.23,0.0,-0.53217,0.00015,32.3873]
[1778770347117,32.32,80744.23,0.0,-0.53217,0.00015,32.3873]
[1778770347232,32.32,80744.23,0.0,-0.53217,0.00015,32.3873]
[1778770347985,32.32,80753.53,0.0,-0.53076,0.00015,32.40007]
[1778770348883,32.32,80761.08,0.0,-0.52962,0.00015,32.41014]
[1778770350176,32.32,80765.03,0.0,-0.52902,0.00015,32.41531]
[1778770350693,32.32,80765.03,0.0,-0.52902,0.00015,32.41531]
[1778770350897,32.32,80769.61,0.0,-0.52833,0.00015,32.4212]
[1778770351182,32.32,80769.61,0.0,-0.52833,0.00015,32.4212]
[1778770352369,32.32,80771.13,0.0,-0.52811,0.00015,32.42008]
[1778770352992,32.32,80771.13,0.0,-0.52811,0.00015,32.42008]
[1778770353919,32.31,80770.54,0.0,-0.5282,0.00015,32.41928]
[1778770355933,32.3,80782.34,0.0,-0.52643,0.00015,32.43393]
[1778770357947,32.3,80775.8,0.0,-0.52742,0.00015,32.42586]
[1778770360607,32.3,80772.39,0.0,-0.52793,0.00015,32.42157]
[1778770360855,32.3,80772.39,0.0,-0.52793,0.00015,32.42157]
[1778770360968,32.3,80769.52,0.0,-0.52837,0.00015,32.4179]
[1778770361469,32.3,80769.52,0.0,-0.52837,0.00015,32.4179]
[1778770361975,32.3,80772.31,0.0,-0.52796,0.00015,32.42142]
[1778770362833,32.3,80772.31,0.0,-0.52796,0.00015,32.42142]
[1778770362982,32.3,80772.77,0.0,-0.52789,0.00015,32.422]
[1778770363711,32.3,80772.77,0.0,-0.52789,0.00015,32.422]
[1778770364997,32.29,80756.04,0.0,-0.53042,0.00015,32.40017]
[1778770365055,32.29,80756.04,0.0,-0.53042,0.00015,32.40017]
[1778770365176,32.29,80756.04,0.0,-0.53042,0.00015,32.40017]
[1778770365178,32.29,80756.04,0.0,-0.53042,0.00015,32.40017]
[1778770366003,32.29,80744.52,0.0,-0.53216,0.00015,32.38442]
[1778770366625,32.29,80744.52,0.0,-0.53216,0.00015,32.38442]
[1778770366888,32.29,80744.52,0.0,-0.53216,0.00015,32.38442]
[1778770367383,32.29,80742.01,0.0,-0.53254,0.00015,32.38091]
[1778770367499,32.29,80742.01,0.0,-0.53254,0.00015,32.38091]
[1778770368029,32.3,80755.33,0.0,-0.53051,0.00015,32.39934]
[1778770369137,32.31,80753.97,0.0,-0.53072,0.00015,32.39751]
[1778770372946,32.33,80751.06,0.0,-0.53112,0.00015,32.39381]
[1778770373363,32.34,80751.38,0.0,-0.53107,0.00015,32.39426]
[1778770373409,32.34,80757.39,0.0,-0.53016,0.00015,32.40236]
[1778770374676,32.34,80757.39,0.0,-0.53016,0.00015,32.40236]
[1778770375037,32.34,80757.39,0.0,-0.53016,0.00015,32.40236]
[1778770375107,32.34,80760.1,0.0,-0.52975,0.00015,32.40596]
[1778770377553,32.34,80768.21,0.0,-0.52852,0.00015,32.41651]
[1778770378262,32.34,80768.23,0.0,-0.52852,0.00015,32.41653]
[1778770378363,32.34,80772.44,0.0,-0.52788,0.00015,32.42188]
[1778770379446,32.34,80772.44,0.0,-0.52788,0.00015,32.42188]
[1778770379547,32.34,80774.77,0.0,-0.52753,0.00015,32.42481]
[1778770380588,32.34,80774.77,0.0,-0.52753,0.00015,32.42481]
[1778770381242,32.34,80773.91,0.0,-0.52766,0.00015,32.42373]
[1778770381642,32.33,80769.46,0.0,-0.52834,0.00015,32.41806]
[1778770382799,32.33,80769.46,0.0,-0.52834,0.00015,32.41806]
[1778770382838,32.33,80772.6,0.0,-0.52786,0.00015,32.42205]
[1778770384144,32.33,80759.17,0.0,-0.5299,0.00015,32.40465]
[1778770387665,32.33,80762.06,0.0,-0.52946,0.00015,32.40846]
[1778770389179,32.33,80777.92,0.0,-0.52707,0.00015,32.42867]
[1778770390766,32.33,80777.92,0.0,-0.52707,0.00015,32.42867]
[1778770390837,32.32,80778.62,0.0,-0.52696,0.00015,32.42951]
[1778770391454,32.32,80778.62,0.0,-0.52696,0.00015,32.42951]
[1778770391520,32.32,80777.15,0.0,-0.52719,0.00015,32.42767]
[1778770394995,32.32,80776.39,0.0,-0.52731,0.00015,32.4267]
[1778770395014,32.32,80776.76,0.0,-0.52725,0.00015,32.42716]
[1778770395176,32.32,80776.76,0.0,-0.52725,0.00015,32.42716]
[1778770395294,32.32,80776.76,0.0,-0.52725,0.00015,32.42716]
[1778770395339,32.32,80776.76,0.0,-0.52725,0.00015,32.42716]
[1778770395554,32.32,80776.76,0.0,-0.52725,0.00015,32.42716]
[1778770396014,32.32,80776.76,0.0,-0.52725,0.00015,32.42716]
[1778770396067,32.32,80781.47,0.0,-0.52654,0.00015,32.43297]
[1778770396228,32.32,80794.71,0.0,-0.52454,0.00015,32.44873]
[1778770397263,32.32,80794.71,0.0,-0.52454,0.00015,32.44873]
[1778770397290,32.32,80802.64,0.0,-0.52334,0.00015,32.45779]
[1778770400193,32.34,80805.53,0.0,-0.52288,0.00015,32.46114]
[1778770402264,32.36,80804.79,0.0,-0.52297,0.00015,32.46042]
[1778770402268,32.36,80804.79,0.0,-0.52297,0.00015,32.46042]
[1778770403284,32.36,80805.32,0.0,-0.52288,0.00015,32.46102]
[1778770403671,32.36,80805.32,0.0,-0.52288,0.00015,32.46102]
[1778770405888,32.37,80813.45,0.0,-0.52165,0.00015,32.46988]
[1778770406837,32.37,80814.66,0.0,-0.52147,0.00015,32.47118]
[1778770406853,32.37,80814.66,0.0,-0.52147,0.00015,32.47118]
[1778770406885,32.37,80814.66,0.0,-0.52147,0.00015,32.47118]
[1778770407311,32.37,80820.67,0.0,-0.52056,0.00015,32.47752]
[1778770408060,32.38,80827.4,0.0,-0.51954,0.00015,32.48441]
[1778770409356,32.38,80827.33,0.0,-0.51955,0.00015,32.48434]
[1778770410691,32.38,80827.64,0.0,-0.5195,0.00015,32.48465]
[1778770410694,32.38,80827.64,0.0,-0.5195,0.00015,32.48465]
[1778770411199,32.38,80824.21,0.0,-0.52001,0.00015,32.48119]
[1778770411535,32.38,80824.21,0.0,-0.52001,0.00015,32.48119]
[1778770412996,32.39,80820.29,0.0,-0.5206,0.00015,32.47413]
[1778770413026,32.39,80805.3,0.0,-0.52286,0.00015,32.45809]
[1778770413246,32.39,80805.3,0.0,-0.52286,0.00015,32.45809]
[1778770413318,32.39,80805.3,0.0,-0.52286,0.00015,32.45809]
[1778770413910,32.39,80805.3,0.0,-0.52286,0.00015,32.45809]
[1778770413934,32.39,80805.3,0.0,-0.52286,0.00015,32.45809]
[1778770413959,32.4,80804.68,0.0,-0.52294,0.00015,32.45745]
[1778770415094,32.4,80804.68,0.0,-0.52294,0.00015,32.45745]
[1778770414360,32.4,80816.92,0.0,-0.5211,0.00015,32.47068]
[1778770417091,32.41,80821.04,0.0,-0.52047,0.00015,32.475]
[1778770421445,32.41,80818.87,0.0,-0.52079,0.00015,32.47276]
[1778770421842,32.41,80818.87,0.0,-0.52079,0.00015,32.47276]
[1778770421851,32.41,80818.87,0.0,-0.52079,0.00015,32.47276]
[1778770421909,32.41,80818.87,0.0,-0.52079,0.00015,32.47276]
[1778770422416,32.42,80800.64,0.0,-0.52354,0.00015,32.45301]
[1778770423580,32.42,80800.64,0.0,-0.52354,0.00015,32.45301]
[1778770423789,32.42,80800.64,0.0,-0.52354,0.00015,32.45301]
[1778770423871,32.42,80795.3,0.0,-0.52434,0.00015,32.44694]
[1778770424775,32.42,80795.3,0.0,-0.52434,0.00015,32.44694]
[1778770424813,32.42,80795.3,0.0,-0.52434,0.00015,32.44694]
[1778770424914,32.42,80794.47,0.0,-0.52446,0.00015,32.44599]
[1778770425543,32.42,80794.47,0.0,-0.52446,0.00015,32.44599]
[1778770426960,32.42,80779.78,0.0,-0.52667,0.00015,32.42854]
[1778770430688,32.42,80776.67,0.0,-0.52714,0.00015,32.42471]
[1778770431480,32.42,80786.73,0.0,-0.52563,0.00015,32.43692]
[1778770435429,32.42,80782.5,0.0,-0.52626,0.00015,32.43185]
[1778770435827,32.42,80782.5,0.0,-0.52626,0.00015,32.43185]
[1778770437792,32.42,80785.39,0.0,-0.52583,0.00015,32.43533]
[1778770438235,32.42,80785.97,0.0,-0.52574,0.00015,32.43602]
[1778770438278,32.42,80785.97,0.0,-0.52574,0.00015,32.43602]
[1778770438529,32.42,80783.47,0.0,-0.52612,0.00015,32.43302]
[1778770440825,32.42,80786.23,0.0,-0.5257,0.00015,32.43634]
[1778770440996,32.42,80786.23,0.0,-0.5257,0.00015,32.43634]
[1778770441848,32.43,80787.62,0.0,-0.52549,0.00015,32.43801]
[1778770441921,32.43,80787.62,0.0,-0.52549,0.00015,32.43801]
[1778770442558,32.43,80802.67,0.0,-0.52322,0.00015,32.45535]
[1778770445094,32.43,80804.54,0.0,-0.52293,0.00015,32.45743]
[1778770445209,32.43,80808.48,0.0,-0.52234,0.00015,32.46177]
[1778770449982,32.43,80809.36,0.0,-0.5222,0.00015,32.46274]
[1778770450178,32.43,80809.91,0.0,-0.52212,0.00015,32.46334]
[1778770450739,32.43,80809.91,0.0,-0.52212,0.00015,32.46334]
[1778770451438,32.43,80815.77,0.0,-0.52124,0.00015,32.46961]
[1778770451556,32.43,80815.77,0.0,-0.52124,0.00015,32.46961]
[1778770451570,32.43,80815.77,0.0,-0.52124,0.00015,32.46961]
[1778770452088,32.43,80815.77,0.0,-0.52124,0.00015,32.46961]
[1778770452483,32.44,80820.21,0.0,-0.52056,0.00015,32.47427]
[1778770453010,32.44,80820.21,0.0,-0.52056,0.00015,32.47427]
[1778770453329,32.44,80824.47,0.0,-0.51992,0.00015,32.47864]
[1778770454067,32.44,80824.47,0.0,-0.51992,0.00015,32.47864]
[1778770454128,32.44,80838.4,0.0,-0.51782,0.00015,32.49234]
[1778770454658,32.44,80845.94,0.0,-0.51669,0.00015,32.49938]
[1778770456419,32.43,80848.31,0.0,-0.51633,0.00015,32.50152]
[1778770456672,32.43,80845.32,0.0,-0.51679,0.00015,32.49878]
[1778770457708,32.43,80845.32,0.0,-0.51679,0.00015,32.49878]
[1778770458254,32.43,80842.22,0.0,-0.51725,0.00015,32.49591]
[1778770458297,32.43,80842.22,0.0,-0.51725,0.00015,32.49591]
[1778770458686,32.43,80824.07,0.0,-0.51999,0.00015,32.4782]
[1778770459693,32.43,80817.99,0.0,-0.52091,0.00015,32.47193]
[1778770460577,32.43,80817.99,0.0,-0.52091,0.00015,32.47193]
[1778770461183,32.43,80813.03,0.0,-0.52165,0.00015,32.46669]
[1778770462231,32.43,80812.73,0.0,-0.5217,0.00015,32.46637]
[1778770462920,32.43,80812.73,0.0,-0.5217,0.00015,32.46637]
[1778770463236,32.43,80808.98,0.0,-0.52226,0.00015,32.46233]
[1778770463586,32.43,80808.98,0.0,-0.52226,0.00015,32.46233]
[1778770463949,32.43,80808.98,0.0,-0.52226,0.00015,32.46233]
[1778770464382,32.43,80812.92,0.0,-0.52167,0.00015,32.46658]
[1778770464453,32.43,80812.92,0.0,-0.52167,0.00015,32.46658]
[1778770465359,32.43,80814.81,0.0,-0.52138,0.00015,32.4686]
[1778770470774,32.44,80811.51,0.0,-0.52187,0.00015,32.4651]
[1778770473013,32.44,80810.71,0.0,-0.522,0.00015,32.46119]
[1778770473160,32.44,80810.71,0.0,-0.522,0.00015,32.46119]
[1778770475129,32.44,80810.34,0.0,-0.52205,0.00015,32.4608]
[1778770475512,32.44,80811.06,0.0,-0.52194,0.00015,32.46158]
[1778770475524,32.44,80811.06,0.0,-0.52194,0.00015,32.46158]
[1778770475811,32.44,80802.92,0.0,-0.52317,0.00015,32.45266]
[1778770477031,32.44,80802.92,0.0,-0.52317,0.00015,32.45266]
[1778770477091,32.44,80792.84,0.0,-0.52468,0.00015,32.44119]
[1778770478274,32.44,80790.44,0.0,-0.52504,0.00015,32.4384]
[1778770479551,32.45,80794.05,0.0,-0.5245,0.00015,32.44261]
[1778770480193,32.45,80795.15,0.0,-0.52433,0.00015,32.44388]
[1778770480638,32.45,80795.15,0.0,-0.52433,0.00015,32.44388]
[1778770480845,32.45,80801.62,0.0,-0.52336,0.00015,32.45123]
[1778770482324,32.45,80806.83,0.0,-0.52257,0.00015,32.45701]
[1778770483550,32.45,80810.13,0.0,-0.52207,0.00015,32.46061]
[1778770484108,32.45,80810.13,0.0,-0.52207,0.00015,32.46061]
[1778770484307,32.45,80810.07,0.0,-0.52208,0.00015,32.46055]
[1778770485157,32.45,80823.02,0.0,-0.52013,0.00015,32.47417]
[1778770485194,32.45,80823.02,0.0,-0.52013,0.00015,32.47417]
[1778770486311,32.45,80826.04,0.0,-0.51967,0.00015,32.47723]
[1778770486888,32.45,80839.75,0.0,-0.51761,0.00015,32.49061]
[1778770489029,32.45,80843.23,0.0,-0.51708,0.00015,32.49387]
[1778770489099,32.45,80845.63,0.0,-0.51672,0.00015,32.49608]
[1778770490050,32.45,80845.63,0.0,-0.51672,0.00015,32.49608]
[1778770491045,32.45,80844.93,0.0,-0.51683,0.00015,32.49542]
[1778770495952,32.5,80837.3,0.0,-0.51793,0.00015,32.48844]
[1778770496959,32.51,80831.11,0.0,-0.51885,0.00015,32.48251]
[1778770501842,32.52,80831.02,0.0,-0.51886,0.00015,32.48245]
[1778770501924,32.52,80831.02,0.0,-0.51886,0.00015,32.48245]
[1778770501997,32.53,80841.11,0.0,-0.51733,0.00015,32.49216]
[1778770503004,32.53,80855.07,0.0,-0.51523,0.00015,32.50475]
[1778770505020,32.54,80858.14,0.0,-0.51476,0.00015,32.50743]
[1778770507408,32.53,80861.01,0.0,-0.51434,0.00015,32.50983]
[1778770507442,32.53,80861.01,0.0,-0.51434,0.00015,32.50983]
[1778770508041,32.55,80865.06,0.0,-0.51372,0.00015,32.51325]
[1778770508648,32.55,80865.06,0.0,-0.51372,0.00015,32.51325]
[1778770509321,32.55,80869.28,0.0,-0.51308,0.00015,32.51669]
[1778770509518,32.55,80869.28,0.0,-0.51308,0.00015,32.51669]
[1778770510055,32.56,80869.2,0.0,-0.51309,0.00015,32.51664]
[1778770510475,32.56,80869.2,0.0,-0.51309,0.00015,32.51664]
[1778770510556,32.56,80869.2,0.0,-0.51309,0.00015,32.51664]
[1778770511062,32.56,80870.84,0.0,-0.51284,0.00015,32.51796]
[1778770511289,32.56,80870.84,0.0,-0.51284,0.00015,32.51796]
[1778770512069,32.57,80868.13,0.0,-0.51324,0.00015,32.5158]
[1778770515464,32.58,80868.99,0.0,-0.5131,0.00015,32.51653]
[1778770516098,32.58,80870.54,0.0,-0.51286,0.00015,32.51777]
[1778770516392,32.58,80870.54,0.0,-0.51286,0.00015,32.51777]
[1778770521913,32.61,80870.47,0.0,-0.51286,0.00015,32.51776]
[1778770522010,32.61,80870.47,0.0,-0.51286,0.00015,32.51776]
[1778770522191,32.61,80870.47,0.0,-0.51286,0.00015,32.51776]
[1778770522146,32.61,80879.09,0.0,-0.51156,0.00015,32.52446]
[1778770522593,32.61,80879.09,0.0,-0.51156,0.00015,32.52446]
[1778770522901,32.61,80879.09,0.0,-0.51156,0.00015,32.52446]
[1778770523153,32.61,80890.93,0.0,-0.50979,0.00015,32.53309]
[1778770523811,32.61,80890.93,0.0,-0.50979,0.00015,32.53309]
[1778770523934,32.61,80890.93,0.0,-0.50979,0.00015,32.53309]
[1778770525138,32.61,80892.74,0.0,-0.50951,0.00015,32.53436]
[1778770525677,32.61,80894.15,0.0,-0.5093,0.00015,32.53533]
[1778770525970,32.61,80894.15,0.0,-0.5093,0.00015,32.53533]
[1778770526114,32.61,80894.15,0.0,-0.5093,0.00015,32.53533]
[1778770527155,32.61,80897.37,0.0,-0.50882,0.00015,32.53752]
[1778770527172,32.61,80897.37,0.0,-0.50882,0.00015,32.53752]
[1778770527196,32.61,80897.37,0.0,-0.50882,0.00015,32.53752]
[1778770527181,32.61,80904.43,0.0,-0.50776,0.00015,32.54216]
[1778770528237,32.61,80904.43,0.0,-0.50776,0.00015,32.54216]
[1778770528380,32.61,80906.55,0.0,-0.50744,0.00015,32.5435]
[1778770529195,32.61,80913.16,0.0,-0.50645,0.00015,32.54757]
[1778770529255,32.61,80913.16,0.0,-0.50645,0.00015,32.54757]
[1778770529788,32.61,80913.16,0.0,-0.50645,0.00015,32.54757]
[1778770529855,32.61,80913.16,0.0,-0.50645,0.00015,32.54757]
[1778770529963,32.61,80913.16,0.0,-0.50645,0.00015,32.54757]
[1778770531875,32.61,80919.86,0.0,-0.50545,0.00015,32.54844]
[1778770531924,32.61,80919.86,0.0,-0.50545,0.00015,32.54844]
[1778770532092,32.61,80919.86,0.0,-0.50545,0.00015,32.54844]
[1778770532208,32.61,80919.86,0.0,-0.50545,0.00015,32.54844]
[1778770532265,32.61,80929.62,0.0,-0.50399,0.00015,32.55378]
[1778770532461,32.61,80929.62,0.0,-0.50399,0.00015,32.55378]
[1778770533056,32.61,80929.62,0.0,-0.50399,0.00015,32.55378]
[1778770533225,32.61,80929.39,0.0,-0.50402,0.00015,32.55366]
[1778770535238,32.61,80928.96,0.0,-0.50408,0.00015,32.55343]
[1778770535933,32.61,80925.02,0.0,-0.50467,0.00015,32.55132]
[1778770536085,32.61,80925.02,0.0,-0.50467,0.00015,32.55132]
[1778770536226,32.61,80925.02,0.0,-0.50467,0.00015,32.55132]
[1778770536246,32.62,80923.39,0.0,-0.50492,0.00015,32.55043]
[1778770536322,32.62,80923.39,0.0,-0.50492,0.00015,32.55043]
[1778770536781,32.62,80923.39,0.0,-0.50492,0.00015,32.55043]
[1778770536955,32.62,80923.39,0.0,-0.50492,0.00015,32.55043]
[1778770537252,32.62,80918.37,0.0,-0.50567,0.00015,32.54759]
[1778770538686,32.62,80918.37,0.0,-0.50567,0.00015,32.54759]
[1778770539241,32.62,80918.37,0.0,-0.50567,0.00015,32.54759]
[1778770539760,32.62,80914.23,0.0,-0.50629,0.00015,32.54517]
[1778770541280,32.62,80922.7,0.0,-0.50502,0.00015,32.55005]
[1778770542592,32.62,80922.7,0.0,-0.50502,0.00015,32.55005]
[1778770542616,32.62,80922.7,0.0,-0.50502,0.00015,32.55005]
[1778770543294,32.64,80913.88,0.0,-0.50633,0.00015,32.54498]
[1778770545333,32.65,80909.63,0.0,-0.50696,0.00015,32.54241]
[1778770547236,32.66,80908.33,0.0,-0.50715,0.00015,32.54162]
[1778770547110,32.66,80915.62,0.0,-0.50605,0.00015,32.54603]
[1778770548147,32.66,80915.62,0.0,-0.50605,0.00015,32.54603]
[1778770548240,32.66,80915.62,0.0,-0.50605,0.00015,32.54603]
[1778770548386,32.66,80916.47,0.0,-0.50593,0.00015,32.54652]
[1778770548941,32.66,80916.47,0.0,-0.50593,0.00015,32.54652]
[1778770548991,32.66,80916.47,0.0,-0.50593,0.00015,32.54652]
[1778770549044,32.67,80907.78,0.0,-0.50722,0.00015,32.54129]
[1778770550171,32.67,80907.78,0.0,-0.50722,0.00015,32.54129]
[1778770550242,32.67,80907.78,0.0,-0.50722,0.00015,32.54129]
[1778770549336,32.67,80897.56,0.0,-0.50875,0.00015,32.53468]
[1778770550409,32.67,80897.56,0.0,-0.50875,0.00015,32.53468]
[1778770550935,32.67,80897.56,0.0,-0.50875,0.00015,32.53468]
[1778770551299,32.68,80896.97,0.0,-0.50884,0.00015,32.53429]
[1778770551651,32.68,80896.97,0.0,-0.50884,0.00015,32.53429]
[1778770551946,32.68,80896.97,0.0,-0.50884,0.00015,32.53429]
[1778770552485,32.69,80899.9,0.0,-0.50839,0.00015,32.53625]
[1778770552586,32.69,80908.23,0.0,-0.50715,0.00015,32.54158]
[1778770554928,32.7,80913.03,0.0,-0.50642,0.00015,32.54451]
[1778770555869,32.71,80914.89,0.0,-0.50614,0.00015,32.54563]
[1778770558382,32.74,80916.53,0.0,-0.50587,0.00015,32.54661]
[1778770559735,32.75,80916.71,0.0,-0.50584,0.00015,32.54672]
[1778770563996,32.76,80914.34,0.0,-0.50619,0.00015,32.54535]
[1778770565751,32.76,80914.52,0.0,-0.50616,0.00015,32.54545]
[1778770567626,32.77,80914.97,0.0,-0.50609,0.00015,32.54572]
[1778770567651,32.77,80914.97,0.0,-0.50609,0.00015,32.54572]
[1778770567761,32.77,80914.97,0.0,-0.50609,0.00015,32.54572]
[1778770568004,32.77,80914.97,0.0,-0.50609,0.00015,32.54572]
[1778770569013,32.77,80914.52,0.0,-0.50616,0.00015,32.54545]
[1778770570206,32.77,80919.04,0.0,-0.50548,0.00015,32.54807]
[1778770570489,32.78,80917.0,0.0,-0.50578,0.00015,32.54691]
[1778770570917,32.78,80917.0,0.0,-0.50578,0.00015,32.54691]
[1778770571260,32.78,80917.0,0.0,-0.50578,0.00015,32.54691]
[1778770572092,32.78,80918.93,0.0,-0.50549,0.00015,32.54802]
[1778770572359,32.78,80913.42,0.0,-0.50632,0.00015,32.54481]
[1778770572588,32.78,80913.42,0.0,-0.50632,0.00015,32.54481]
[1778770572621,32.77,80906.8,0.0,-0.50731,0.00015,32.54077]
[1778770575014,32.78,80902.29,0.0,-0.50798,0.00015,32.5379]
[1778770575172,32.78,80902.29,0.0,-0.50798,0.00015,32.5379]
[1778770575234,32.78,80902.29,0.0,-0.50798,0.00015,32.5379]
[1778770576035,32.78,80899.87,0.0,-0.50834,0.00015,32.53633]
[1778770576039,32.78,80899.87,0.0,-0.50834,0.00015,32.53633]
[1778770576114,32.78,80888.09,0.0,-0.51009,0.00015,32.52829]
[1778770580051,32.78,80890.14,0.0,-0.50978,0.00015,32.52974]
[1778770580775,32.79,80887.33,0.0,-0.5102,0.00015,32.52776]
[1778770581925,32.79,80883.6,0.0,-0.51076,0.00015,32.52507]
[1778770583396,32.79,80885.9,0.0,-0.51041,0.00015,32.52673]
[1778770584199,32.79,80885.9,0.0,-0.51041,0.00015,32.52673]
[1778770584270,32.79,80889.87,0.0,-0.50982,0.00015,32.52956]
[1778770584696,32.79,80889.87,0.0,-0.50982,0.00015,32.52956]
[1778770585238,32.79,80891.72,0.0,-0.50954,0.00015,32.53085]
[1778770586950,32.8,80888.54,0.0,-0.51001,0.00015,32.52863]
[1778770586982,32.8,80888.54,0.0,-0.51001,0.00015,32.52863]
[1778770587534,32.8,80888.73,0.0,-0.50998,0.00015,32.52877]
[1778770587644,32.8,80888.73,0.0,-0.50998,0.00015,32.52877]
[1778770587723,32.8,80888.73,0.0,-0.50998,0.00015,32.52877]
[1778770587894,32.8,80888.73,0.0,-0.50998,0.00015,32.52877]
[1778770588009,32.8,80888.73,0.0,-0.50998,0.00015,32.52877]
[1778770588109,32.81,80878.22,0.0,-0.51155,0.00015,32.5211]
[1778770588444,32.81,80878.22,0.0,-0.51155,0.00015,32.5211]
[1778770588613,32.81,80867.66,0.0,-0.51312,0.00015,32.51289]
[1778770589900,32.81,80867.66,0.0,-0.51312,0.00015,32.51289]
[1778770590286,32.81,80867.66,0.0,-0.51312,0.00015,32.51289]
[1778770590697,32.81,80864.04,0.0,-0.51366,0.00015,32.50996]
[1778770590747,32.81,80852.5,0.0,-0.51538,0.00015,32.50022]
[1778770592933,32.81,80848.85,0.0,-0.51592,0.00015,32.49397]
[1778770593737,32.81,80851.41,0.0,-0.51554,0.00015,32.49623]
[1778770593891,32.81,80851.41,0.0,-0.51554,0.00015,32.49623]
[1778770594077,32.81,80851.41,0.0,-0.51554,0.00015,32.49623]
[1778770594585,32.81,80853.65,0.0,-0.5152,0.00015,32.49818]
[1778770595077,32.81,80853.65,0.0,-0.5152,0.00015,32.49818]
[1778770595131,32.81,80853.65,0.0,-0.5152,0.00015,32.49818]
[1778770595158,32.83,80875.33,0.0,-0.51196,0.00015,32.51589]
[1778770595662,32.83,80885.67,0.0,-0.51042,0.00015,32.52358]
[1778770596947,32.83,80885.67,0.0,-0.51042,0.00015,32.52358]
[1778770597031,32.83,80891.94,0.0,-0.50949,0.00015,32.528]
[1778770598150,32.83,80891.94,0.0,-0.50949,0.00015,32.528]
[1778770599656,32.83,80898.31,0.0,-0.50854,0.00015,32.53232]
[1778770601277,32.83,80898.86,0.0,-0.50845,0.00015,32.53268]
[1778770601774,32.84,80899.79,0.0,-0.50831,0.00015,32.5333]
[1778770601821,32.84,80899.79,0.0,-0.50831,0.00015,32.5333]
[1778770601971,32.84,80899.79,0.0,-0.50831,0.00015,32.5333]
[1778770601974,32.84,80899.79,0.0,-0.50831,0.00015,32.5333]
[1778770602234,32.84,80899.79,0.0,-0.50831,0.00015,32.5333]
[1778770602305,32.84,80899.79,0.0,-0.50831,0.00015,32.5333]
[1778770602031,32.84,80908.54,0.0,-0.50701,0.00015,32.53886]
[1778770603861,32.84,80910.18,0.0,-0.50676,0.00015,32.53986]
[1778770605293,32.85,80908.43,0.0,-0.50702,0.00015,32.5388]
[1778770608262,32.86,80909.53,0.0,-0.50685,0.00015,32.53949]
[1778770608295,32.87,80909.02,0.0,-0.50692,0.00015,32.53918]
[1778770608431,32.87,80909.02,0.0,-0.50692,0.00015,32.53918]
[1778770610719,32.88,80901.12,0.0,-0.50809,0.00015,32.53421]
[1778770611247,32.88,80901.12,0.0,-0.50809,0.00015,32.53421]
[1778770611308,32.88,80896.65,0.0,-0.50875,0.00015,32.53127]
[1778770611784,32.89,80877.39,0.0,-0.51161,0.00015,32.51757]
[1778770612791,32.89,80875.97,0.0,-0.51182,0.00015,32.51651]
[1778770613334,32.89,80875.97,0.0,-0.51182,0.00015,32.51651]
[1778770614407,32.9,80874.45,0.0,-0.51204,0.00015,32.51535]
[1778770614805,32.9,80881.37,0.0,-0.51101,0.00015,32.52057]
[1778770615531,32.9,80881.37,0.0,-0.51101,0.00015,32.52057]
[1778770617826,32.91,80892.91,0.0,-0.50929,0.00015,32.52877]
[1778770620963,32.91,80893.35,0.0,-0.50922,0.00015,32.52908]
[1778770620983,32.91,80893.35,0.0,-0.50922,0.00015,32.52908]
[1778770621249,32.91,80893.35,0.0,-0.50922,0.00015,32.52908]
[1778770621288,32.91,80894.47,0.0,-0.50905,0.00015,32.52984]
[1778770621351,32.91,80894.47,0.0,-0.50905,0.00015,32.52984]
[1778770622011,32.91,80894.47,0.0,-0.50905,0.00015,32.52984]
[1778770622254,32.91,80894.47,0.0,-0.50905,0.00015,32.52984]
[1778770622337,32.91,80906.36,0.0,-0.50729,0.00015,32.53757]
[1778770622473,32.91,80906.36,0.0,-0.50729,0.00015,32.53757]
[1778770623957,32.91,80909.12,0.0,-0.50688,0.00015,32.53928]
[1778770623971,32.91,80909.12,0.0,-0.50688,0.00015,32.53928]
[1778770624035,32.91,80909.12,0.0,-0.50688,0.00015,32.53928]
[1778770624103,32.91,80909.12,0.0,-0.50688,0.00015,32.53928]
[1778770624134,32.91,80909.12,0.0,-0.50688,0.00015,32.53928]
[1778770624361,32.91,80908.9,0.0,-0.50691,0.00015,32.53914]
[1778770625094,32.91,80908.9,0.0,-0.50691,0.00015,32.53914]
[1778770625098,32.91,80908.9,0.0,-0.50691,0.00015,32.53914]
[1778770628145,32.9,80918.58,0.0,-0.50548,0.00015,32.54485]
[1778770630380,32.88,80920.26,0.0,-0.50524,0.00015,32.54579]
[1778770630408,32.88,80920.26,0.0,-0.50524,0.00015,32.54579]
[1778770631326,32.88,80920.26,0.0,-0.50524,0.00015,32.54579]
[1778770631502,32.88,80925.84,0.0,-0.50441,0.00015,32.54885]
[1778770631608,32.88,80925.84,0.0,-0.50441,0.00015,32.54885]
[1778770632038,32.89,80944.25,0.0,-0.50167,0.00015,32.55796]
[1778770632383,32.89,80944.25,0.0,-0.50167,0.00015,32.55796]
[1778770632944,32.89,80944.25,0.0,-0.50167,0.00015,32.55796]
[1778770632963,32.89,80944.25,0.0,-0.50167,0.00015,32.55796]
[1778770633077,32.89,80944.25,0.0,-0.50167,0.00015,32.55796]
[1778770633271,32.89,80944.25,0.0,-0.50167,0.00015,32.55796]
[1778770633394,32.9,80971.54,0.0,-0.49761,0.00015,32.56864]
[1778770633461,32.9,80971.54,0.0,-0.49761,0.00015,32.56864]
[1778770633603,32.9,80971.54,0.0,-0.49761,0.00015,32.56864]
[1778770633847,32.9,80971.54,0.0,-0.49761,0.00015,32.56864]
[1778770634014,32.9,80981.06,0.0,-0.4962,0.00015,32.57157]
[1778770637500,32.9,80977.86,0.0,-0.49667,0.00015,32.57063]
[1778770637616,32.9,80977.86,0.0,-0.49667,0.00015,32.57063]
[1778770637725,32.9,80977.86,0.0,-0.49667,0.00015,32.57063]
[1778770637992,32.9,80977.86,0.0,-0.49667,0.00015,32.57063]
[1778770638036,32.9,80974.4,0.0,-0.49719,0.00015,32.56956]
[1778770638902,32.9,80974.4,0.0,-0.49719,0.00015,32.56956]
[1778770638987,32.9,80961.05,0.0,-0.49917,0.00015,32.56493]
[1778770639566,32.9,80961.05,0.0,-0.49917,0.00015,32.56493]
[1778770639827,32.9,80961.05,0.0,-0.49917,0.00015,32.56493]
[1778770639994,32.9,80967.05,0.0,-0.49828,0.00015,32.56711]
[1778770640988,32.9,80967.05,0.0,-0.49828,0.00015,32.56711]
[1778770641265,32.9,80967.05,0.0,-0.49828,0.00015,32.56711]
[1778770641002,32.9,80981.48,0.0,-0.49613,0.00015,32.57169]
[1778770642253,32.9,80976.09,0.0,-0.49693,0.00015,32.57009]
[1778770644581,32.9,80970.02,0.0,-0.49784,0.00015,32.56813]
[1778770645030,32.9,80966.17,0.0,-0.49841,0.00015,32.5668]
[1778770646003,32.9,80966.17,0.0,-0.49841,0.00015,32.5668]
[1778770646037,32.9,80957.76,0.0,-0.49966,0.00015,32.56367]
[1778770646452,32.9,80957.76,0.0,-0.49966,0.00015,32.56367]
[1778770648750,32.9,80953.72,0.0,-0.50026,0.00015,32.56205]
[1778770651505,32.91,80950.73,0.0,-0.5007,0.00015,32.55775]
[1778770653407,32.91,80948.61,0.0,-0.50101,0.00015,32.55685]
[1778770654093,32.91,80957.2,0.0,-0.49974,0.00015,32.5604]
[1778770655050,32.91,80957.2,0.0,-0.49974,0.00015,32.5604]
[1778770655281,32.91,80957.2,0.0,-0.49974,0.00015,32.5604]
[1778770655713,32.91,80962.4,0.0,-0.49896,0.00015,32.56239]
[1778770656108,32.91,80964.82,0.0,-0.4986,0.00015,32.56327]
[1778770657135,32.91,80964.82,0.0,-0.4986,0.00015,32.56327]
[1778770657227,32.91,80966.37,0.0,-0.49837,0.00015,32.56382]
[1778770657771,32.91,80966.37,0.0,-0.49837,0.00015,32.56382]
[1778770658121,32.91,80963.39,0.0,-0.49882,0.00015,32.56275]
[1778770659532,32.91,80960.61,0.0,-0.49923,0.00015,32.56172]
[1778770660264,32.91,80960.61,0.0,-0.49923,0.00015,32.56172]
[1778770661142,32.91,80946.5,0.0,-0.50133,0.00015,32.55592]
[1778770661619,32.91,80946.5,0.0,-0.50133,0.00015,32.55592]
[1778770662149,32.91,80941.7,0.0,-0.50204,0.00015,32.55375]
[1778770662537,32.91,80941.7,0.0,-0.50204,0.00015,32.55375]
[1778770662689,32.91,80941.7,0.0,-0.50204,0.00015,32.55375]
[1778770663695,32.92,80945.3,0.0,-0.5015,0.00015,32.55539]
[1778770663723,32.92,80945.3,0.0,-0.5015,0.00015,32.55539]
[1778770668193,32.94,80938.95,0.0,-0.50243,0.00015,32.55246]
[1778770670341,32.95,80936.84,0.0,-0.50274,0.00015,32.55145]
[1778770670954,32.95,80940.75,0.0,-0.50216,0.00015,32.55331]
[1778770671311,32.95,80940.75,0.0,-0.50216,0.00015,32.55331]
[1778770672791,32.96,80942.82,0.0,-0.50185,0.00015,32.55427]
[1778770674235,32.97,80953.77,0.0,-0.50022,0.00015,32.55902]
[1778770674919,32.97,80953.77,0.0,-0.50022,0.00015,32.55902]
[1778770675242,32.97,80953.66,0.0,-0.50024,0.00015,32.55898]
[1778770677256,32.96,80967.47,0.0,-0.49819,0.00015,32.5642]
[1778770679270,32.96,80955.17,0.0,-0.50002,0.00015,32.55959]
[1778770679929,32.96,80955.17,0.0,-0.50002,0.00015,32.55959]
[1778770680484,32.96,80951.8,0.0,-0.50052,0.00015,32.55821]
[1778770682721,32.96,80949.43,0.0,-0.50087,0.00015,32.5572]
[1778770684102,32.96,80949.2,0.0,-0.5009,0.00015,32.5571]
[1778770684563,32.96,80946.83,0.0,-0.50125,0.00015,32.55607]
[1778770684640,32.96,80946.83,0.0,-0.50125,0.00015,32.55607]
[1778770684642,32.96,80946.83,0.0,-0.50125,0.00015,32.55607]
[1778770684776,32.96,80946.83,0.0,-0.50125,0.00015,32.55607]
[1778770684810,32.96,80946.83,0.0,-0.50125,0.00015,32.55607]
[1778770685273,32.96,80946.83,0.0,-0.50125,0.00015,32.55607]
[1778770685317,32.96,80927.55,0.0,-0.50411,0.00015,32.54675]
[1778770685528,32.96,80927.55,0.0,-0.50411,0.00015,32.54675]
[1778770685541,32.96,80927.55,0.0,-0.50411,0.00015,32.54675]
[1778770686114,32.96,80927.55,0.0,-0.50411,0.00015,32.54675]
[1778770686411,32.96,80927.55,0.0,-0.50411,0.00015,32.54675]
[1778770686324,32.97,80914.99,0.0,-0.50597,0.00015,32.53978]
[1778770686500,32.97,80914.99,0.0,-0.50597,0.00015,32.53978]
[1778770687071,32.97,80914.99,0.0,-0.50597,0.00015,32.53978]
[1778770687331,32.97,80917.49,0.0,-0.5056,0.00015,32.54123]
[1778770690656,32.97,80915.6,0.0,-0.50588,0.00015,32.54014]
[1778770692283,32.98,80916.07,0.0,-0.50581,0.00015,32.54041]
[1778770692509,32.98,80920.3,0.0,-0.50518,0.00015,32.54282]
[1778770696784,32.98,80926.42,0.0,-0.50427,0.00015,32.54616]
[1778770702436,32.99,80929.84,0.0,-0.50376,0.00015,32.54796]
[1778770707939,32.99,80927.58,0.0,-0.50409,0.00015,32.54678]
[1778770708011,32.99,80927.58,0.0,-0.50409,0.00015,32.54678]
[1778770708608,33.0,80926.54,0.0,-0.50425,0.00015,32.54623]
[1778770708985,33.0,80926.54,0.0,-0.50425,0.00015,32.54623]
[1778770709797,33.0,80921.01,0.0,-0.50507,0.00015,32.54323]
[1778770710034,33.0,80921.01,0.0,-0.50507,0.00015,32.54323]
[1778770710118,33.0,80913.06,0.0,-0.50624,0.00015,32.53867]
[1778770713513,33.0,80906.37,0.0,-0.50723,0.00015,32.53157]
[1778770715832,33.01,80908.41,0.0,-0.50693,0.00015,32.53283]
[1778770717271,33.01,80908.42,0.0,-0.50693,0.00015,32.53284]
[1778770717541,33.01,80900.1,0.0,-0.50816,0.00015,32.52759]
[1778770719695,33.01,80899.37,0.0,-0.50826,0.00015,32.52712]
[1778770720188,33.01,80897.76,0.0,-0.5085,0.00015,32.52607]
[1778770720826,33.01,80897.76,0.0,-0.5085,0.00015,32.52607]
[1778770721255,33.01,80897.76,0.0,-0.5085,0.00015,32.52607]
[1778770721263,33.02,80889.16,0.0,-0.50977,0.00015,32.52023]
[1778770722298,33.02,80889.16,0.0,-0.50977,0.00015,32.52023]
[1778770723652,33.02,80895.2,0.0,-0.50888,0.00015,32.52437]
[1778770723671,33.02,80895.2,0.0,-0.50888,0.00015,32.52437]
[1778770724251,33.02,80895.2,0.0,-0.50888,0.00015,32.52437]
[1778770724327,33.02,80898.35,0.0,-0.50841,0.00015,32.52646]
[1778770724707,33.02,80898.35,0.0,-0.50841,0.00015,32.52646]
[1778770725230,33.02,80898.35,0.0,-0.50841,0.00015,32.52646]
[1778770725274,33.02,80908.5,0.0,-0.50691,0.00015,32.53289]
[1778770725979,33.02,80908.5,0.0,-0.50691,0.00015,32.53289]
[1778770726423,33.02,80908.5,0.0,-0.50691,0.00015,32.53289]
[1778770726863,33.02,80912.11,0.0,-0.50637,0.00015,32.53507]
[1778770727214,33.02,80912.11,0.0,-0.50637,0.00015,32.53507]
[1778770727696,33.02,80913.6,0.0,-0.50615,0.00015,32.53595]
[1778770727786,33.02,80913.6,0.0,-0.50615,0.00015,32.53595]
[1778770727912,33.02,80913.6,0.0,-0.50615,0.00015,32.53595]
[1778770728135,33.02,80913.6,0.0,-0.50615,0.00015,32.53595]
[1778770728160,33.02,80913.6,0.0,-0.50615,0.00015,32.53595]
[1778770728618,33.02,80924.09,0.0,-0.5046,0.00015,32.54188]
[1778770733887,33.02,80929.71,0.0,-0.50376,0.00015,32.54486]
[1778770739696,33.03,80932.74,0.0,-0.50331,0.00015,32.5464]
[1778770741274,33.03,80932.74,0.0,-0.50331,0.00015,32.5464]
[1778770741329,33.03,80932.74,0.0,-0.50331,0.00015,32.5464]
[1778770742178,33.03,80931.78,0.0,-0.50345,0.00015,32.54592]
[1778770742544,33.03,80936.85,0.0,-0.5027,0.00015,32.54843]
[1778770742717,33.03,80946.08,0.0,-0.50133,0.00015,32.5527]
[1778770743884,33.03,80946.08,0.0,-0.50133,0.00015,32.5527]
[1778770744246,33.03,80946.08,0.0,-0.50133,0.00015,32.5527]
[1778770744821,33.04,80943.7,0.0,-0.50169,0.00015,32.55164]
[1778770747754,33.04,80935.97,0.0,-0.50283,0.00015,32.548]
[1778770752078,33.04,80931.67,0.0,-0.50346,0.00015,32.54586]
[1778770758050,33.05,80927.13,0.0,-0.50413,0.00015,32.54352]
[1778770759392,33.05,80927.06,0.0,-0.50414,0.00015,32.54348]
[1778770759461,33.05,80927.06,0.0,-0.50414,0.00015,32.54348]
[1778770759526,33.05,80924.96,0.0,-0.50445,0.00015,32.54236]
[1778770759560,33.05,80924.96,0.0,-0.50445,0.00015,32.54236]
[1778770760430,33.05,80924.96,0.0,-0.50445,0.00015,32.54236]
[1778770760690,33.05,80925.64,0.0,-0.50435,0.00015,32.54273]
[1778770761673,33.05,80926.53,0.0,-0.50422,0.00015,32.5432]
[1778770763118,33.05,80926.1,0.0,-0.50428,0.00015,32.54298]
[1778770765372,33.05,80921.75,0.0,-0.50493,0.00015,32.54062]
[1778770765613,33.05,80921.29,0.0,-0.50499,0.00015,32.54037]
[1778770766277,33.05,80921.29,0.0,-0.50499,0.00015,32.54037]
[1778770766338,33.06,80912.37,0.0,-0.50631,0.00015,32.53526]
[1778770766503,33.06,80912.37,0.0,-0.50631,0.00015,32.53526]
[1778770766581,33.06,80912.37,0.0,-0.50631,0.00015,32.53526]
[1778770766663,33.06,80912.37,0.0,-0.50631,0.00015,32.53526]
[1778770767017,33.06,80912.37,0.0,-0.50631,0.00015,32.53526]
[1778770767894,33.06,80920.45,0.0,-0.50512,0.00015,32.5399]
[1778770771932,33.06,80920.66,0.0,-0.50508,0.00015,32.54002]
[1778770771935,33.06,80920.66,0.0,-0.50508,0.00015,32.54002]
[1778770772297,33.06,80920.66,0.0,-0.50508,0.00015,32.54002]
[1778770773474,33.06,80921.03,0.0,-0.50503,0.00015,32.53718]
[1778770773491,33.06,80921.03,0.0,-0.50503,0.00015,32.53718]
[1778770772930,33.06,80936.24,0.0,-0.50278,0.00015,32.54509]
[1778770773974,33.06,80936.24,0.0,-0.50278,0.00015,32.54509]
[1778770774035,33.06,80941.13,0.0,-0.50205,0.00015,32.54742]
[1778770777160,33.07,80942.04,0.0,-0.50192,0.00015,32.54784]
[1778770778506,33.07,80940.69,0.0,-0.50212,0.00015,32.54721]
[1778770778686,33.07,80940.8,0.0,-0.5021,0.00015,32.54726]
[1778770778742,33.07,80940.8,0.0,-0.5021,0.00015,32.54726]
[1778770778861,33.07,80940.8,0.0,-0.5021,0.00015,32.54726]
[1778770778866,33.07,80940.8,0.0,-0.5021,0.00015,32.54726]
[1778770778904,33.07,80940.8,0.0,-0.5021,0.00015,32.54726]
[1778770778972,33.07,80950.15,0.0,-0.50072,0.00015,32.55142]
[1778770780664,33.07,80955.06,0.0,-0.49999,0.00015,32.55345]
[1778770783970,33.07,80950.23,0.0,-0.50071,0.00015,32.55146]
[1778770784834,33.07,80947.07,0.0,-0.50117,0.00015,32.5501]
[1778770785366,33.07,80947.07,0.0,-0.50117,0.00015,32.5501]
[1778770785375,33.07,80947.07,0.0,-0.50117,0.00015,32.5501]
[1778770785421,33.07,80947.07,0.0,-0.50117,0.00015,32.5501]
[1778770785467,33.07,80956.29,0.0,-0.49981,0.00015,32.55394]
[1778770785791,33.07,80956.29,0.0,-0.49981,0.00015,32.55394]
[1778770785795,33.07,80956.29,0.0,-0.49981,0.00015,32.55394]
[1778770786347,33.07,80956.29,0.0,-0.49981,0.00015,32.55394]
[1778770786448,33.07,80960.98,0.0,-0.49912,0.00015,32.55575]
[1778770787758,33.07,80956.08,0.0,-0.49984,0.00015,32.55386]
[1778770787817,33.07,80956.08,0.0,-0.49984,0.00015,32.55386]
[1778770788251,33.07,80956.08,0.0,-0.49984,0.00015,32.55386]
[1778770788312,33.07,80956.08,0.0,-0.49984,0.00015,32.55386]
[1778770788352,33.07,80948.2,0.0,-0.50101,0.00015,32.55059]
[1778770788979,33.07,80948.2,0.0,-0.50101,0.00015,32.55059]
[1778770789044,33.07,80939.14,0.0,-0.50235,0.00015,32.54649]
[1778770789787,33.07,80939.14,0.0,-0.50235,0.00015,32.54649]
[1778770790677,33.07,80937.07,0.0,-0.50265,0.00015,32.5455]
[1778770791177,33.07,80937.07,0.0,-0.50265,0.00015,32.5455]
[1778770791560,33.08,80936.79,0.0,-0.50269,0.00015,32.54536]
[1778770795240,33.08,80934.74,0.0,-0.50299,0.00015,32.54436]
[1778770795248,33.08,80934.74,0.0,-0.50299,0.00015,32.54436]
[1778770795664,33.08,80938.58,0.0,-0.50243,0.00015,32.54622]
[1778770796093,33.08,80947.74,0.0,-0.50107,0.00015,32.55039]
[1778770797058,33.08,80947.74,0.0,-0.50107,0.00015,32.55039]
[1778770797334,33.08,80947.74,0.0,-0.50107,0.00015,32.55039]
[1778770798534,33.08,80948.39,0.0,-0.50097,0.00015,32.55067]
[1778770798667,33.08,80947.85,0.0,-0.50105,0.00015,32.55044]
[1778770801165,33.08,80950.25,0.0,-0.5007,0.00015,32.55147]
[1778770801202,33.08,80950.25,0.0,-0.5007,0.00015,32.55147]
[1778770801263,33.08,80954.89,0.0,-0.50001,0.00015,32.55338]
[1778770802476,33.08,80968.98,0.0,-0.49793,0.00015,32.55861]
[1778770803467,33.08,80968.98,0.0,-0.49793,0.00015,32.55861]
[1778770803511,33.08,80972.54,0.0,-0.49741,0.00015,32.55979]
[1778770803548,33.08,80972.54,0.0,-0.49741,0.00015,32.55979]
[1778770803954,33.08,80972.54,0.0,-0.49741,0.00015,32.55979]
[1778770803966,33.08,80972.54,0.0,-0.49741,0.00015,32.55979]
[1778770804409,33.08,80972.54,0.0,-0.49741,0.00015,32.55979]
[1778770804499,33.08,80972.54,0.0,-0.49741,0.00015,32.55979]
[1778770804468,33.08,80991.16,0.0,-0.49465,0.00015,32.56504]
[1778770804644,33.08,80991.16,0.0,-0.49465,0.00015,32.56504]
[1778770804860,33.08,80991.16,0.0,-0.49465,0.00015,32.56504]
[1778770805232,33.08,80991.16,0.0,-0.49465,0.00015,32.56504]
[1778770805249,33.08,80991.16,0.0,-0.49465,0.00015,32.56504]
[1778770805275,33.08,81002.56,0.0,-0.49297,0.00015,32.56749]
[1778770806701,33.08,81005.75,0.0,-0.4925,0.00015,32.56808]
[1778770807144,33.08,81005.75,0.0,-0.4925,0.00015,32.56808]
[1778770807714,33.08,81008.36,0.0,-0.49211,0.00015,32.56852]
[1778770807730,33.08,81008.36,0.0,-0.49211,0.00015,32.56852]
[1778770807856,33.08,81008.36,0.0,-0.49211,0.00015,32.56852]
[1778770808238,33.08,81008.36,0.0,-0.49211,0.00015,32.56852]
[1778770808279,33.09,81016.64,0.0,-0.49089,0.00015,32.56972]
[1778770808563,33.09,81016.64,0.0,-0.49089,0.00015,32.56972]
[1778770809625,33.09,81018.94,0.0,-0.49055,0.00015,32.57]
[1778770809712,33.09,81018.94,0.0,-0.49055,0.00015,32.57]
[1778770809754,33.09,81018.94,0.0,-0.49055,0.00015,32.57]
[1778770809913,33.09,81018.94,0.0,-0.49055,0.00015,32.57]
[1778770810245,33.09,81018.94,0.0,-0.49055,0.00015,32.57]
[1778770810803,33.09,81021.09,0.0,-0.49023,0.00015,32.57024]
[1778770811017,33.09,81021.09,0.0,-0.49023,0.00015,32.57024]
[1778770812197,33.09,81025.82,0.0,-0.48954,0.00015,32.5707]
[1778770812215,33.09,81025.82,0.0,-0.48954,0.00015,32.5707]
[1778770812509,33.09,81025.82,0.0,-0.48954,0.00015,32.5707]
[1778770812518,33.09,81025.82,0.0,-0.48954,0.00015,32.5707]
[1778770814226,33.09,81038.42,0.0,-0.48768,0.00015,32.57142]
[1778770815666,33.09,81040.2,0.0,-0.48741,0.00015,32.57147]
[1778770816682,33.09,81046.14,0.0,-0.48654,0.00015,32.57152]
[1778770816747,33.09,81046.14,0.0,-0.48654,0.00015,32.57152]
[1778770816782,33.09,81046.14,0.0,-0.48654,0.00015,32.57152]
[1778770816933,33.09,81046.14,0.0,-0.48654,0.00015,32.57152]
[1778770817208,33.09,81046.14,0.0,-0.48654,0.00015,32.57152]
[1778770817244,33.09,81046.14,0.0,-0.48654,0.00015,32.57152]
[1778770817248,33.09,81050.32,0.0,-0.48592,0.00015,32.57146]
[1778770818120,33.09,81050.32,0.0,-0.48592,0.00015,32.57146]
[1778770818360,33.09,81050.32,0.0,-0.48592,0.00015,32.57146]
[1778770818393,33.09,81050.32,0.0,-0.48592,0.00015,32.57146]
[1778770818404,33.09,81064.5,0.0,-0.48383,0.00015,32.57068]
[1778770818801,33.09,81064.5,0.0,-0.48383,0.00015,32.57068]
[1778770818876,33.09,81064.5,0.0,-0.48383,0.00015,32.57068]
[1778770818895,33.09,81064.5,0.0,-0.48383,0.00015,32.57068]
[1778770818955,33.09,81064.5,0.0,-0.48383,0.00015,32.57068]
[1778770819128,33.09,81064.5,0.0,-0.48383,0.00015,32.57068]
[1778770819173,33.09,81064.5,0.0,-0.48383,0.00015,32.57068]
[1778770819202,33.09,81064.5,0.0,-0.48383,0.00015,32.57068]
[1778770819322,33.09,81064.5,0.0,-0.48383,0.00015,32.57068]
[1778770819373,33.09,81064.5,0.0,-0.48383,0.00015,32.57068]
[1778770819535,33.09,81064.5,0.0,-0.48383,0.00015,32.57068]
[1778770819396,33.09,81078.73,0.0,-0.48173,0.00015,32.569]
[1778770819596,33.09,81078.73,0.0,-0.48173,0.00015,32.569]
[1778770819806,33.09,81078.73,0.0,-0.48173,0.00015,32.569]
[1778770819842,33.09,81078.73,0.0,-0.48173,0.00015,32.569]
[1778770819955,33.09,81078.73,0.0,-0.48173,0.00015,32.569]
[1778770820128,33.09,81078.73,0.0,-0.48173,0.00015,32.569]
[1778770820154,33.09,81078.73,0.0,-0.48173,0.00015,32.569]
[1778770820257,33.09,81078.73,0.0,-0.48173,0.00015,32.569]
[1778770820556,33.09,81078.73,0.0,-0.48173,0.00015,32.569]
[1778770820315,33.09,81101.81,0.0,-0.47833,0.00015,32.56435]
[1778770820744,33.09,81101.81,0.0,-0.47833,0.00015,32.56435]
[1778770820810,33.09,81101.81,0.0,-0.47833,0.00015,32.56435]
[1778770821352,33.09,81101.81,0.0,-0.47833,0.00015,32.56435]
[1778770821404,33.09,81101.81,0.0,-0.47833,0.00015,32.56435]
[1778770821590,33.09,81101.81,0.0,-0.47833,0.00015,32.56435]
[1778770821482,33.09,81118.77,0.0,-0.47584,0.00015,32.55943]
[1778770821930,33.09,81118.77,0.0,-0.47584,0.00015,32.55943]
[1778770821938,33.09,81118.77,0.0,-0.47584,0.00015,32.55943]
[1778770822001,33.09,81118.77,0.0,-0.47584,0.00015,32.55943]
[1778770822331,33.09,81120.55,0.0,-0.47558,0.00015,32.55884]
[1778770822942,33.09,81120.55,0.0,-0.47558,0.00015,32.55884]
[1778770823095,33.09,81120.55,0.0,-0.47558,0.00015,32.55884]
[1778770826219,33.1,81120.65,0.0,-0.47556,0.00015,32.55881]
[1778770827109,33.1,81122.41,0.0,-0.4753,0.00015,32.55822]
[1778770828555,33.1,81122.95,0.0,-0.47522,0.00015,32.55803]
[1778770828561,33.1,81122.95,0.0,-0.47522,0.00015,32.55803]
[1778770828973,33.12,81124.51,0.0,-0.475,0.00015,32.55752]
[1778770828978,33.12,81124.51,0.0,-0.475,0.00015,32.55752]
[1778770829398,33.14,81114.68,0.0,-0.47645,0.00015,32.5608]
[1778770829987,33.14,81114.68,0.0,-0.47645,0.00015,32.5608]
[1778770829992,33.14,81114.68,0.0,-0.47645,0.00015,32.5608]
[1778770830334,33.14,81114.68,0.0,-0.47645,0.00015,32.5608]
[1778770831274,33.15,81111.62,0.0,-0.47691,0.00015,32.56175]
[1778770831287,33.15,81111.62,0.0,-0.47691,0.00015,32.56175]
[1778770831356,33.15,81111.62,0.0,-0.47691,0.00015,32.56175]
[1778770831587,33.17,81110.56,0.0,-0.47707,0.00015,32.55902]
[1778770831912,33.17,81110.56,0.0,-0.47707,0.00015,32.55902]
[1778770832562,33.17,81110.56,0.0,-0.47707,0.00015,32.55902]
[1778770832592,33.17,81105.32,0.0,-0.47784,0.00015,32.56048]
[1778770832639,33.17,81105.32,0.0,-0.47784,0.00015,32.56048]
[1778770832999,33.17,81105.32,0.0,-0.47784,0.00015,32.56048]
[1778770833465,33.17,81105.32,0.0,-0.47784,0.00015,32.56048]
[1778770833484,33.17,81105.32,0.0,-0.47784,0.00015,32.56048]
[1778770833593,33.18,81101.48,0.0,-0.4784,0.00015,32.56148]
[1778770833621,33.18,81101.48,0.0,-0.4784,0.00015,32.56148]
[1778770833703,33.18,81101.48,0.0,-0.4784,0.00015,32.56148]
[1778770834186,33.18,81101.48,0.0,-0.4784,0.00015,32.56148]
[1778770834367,33.18,81101.48,0.0,-0.4784,0.00015,32.56148]
[1778770834538,33.18,81101.48,0.0,-0.4784,0.00015,32.56148]
[1778770834566,33.19,81084.33,0.0,-0.48092,0.00015,32.5651]
[1778770835083,33.19,81084.33,0.0,-0.48092,0.00015,32.5651]
[1778770835443,33.2,81075.43,0.0,-0.48223,0.00015,32.56647]
[1778770839200,33.26,81070.38,0.0,-0.48298,0.00015,32.56711]
[1778770839448,33.26,81070.38,0.0,-0.48298,0.00015,32.56711]
[1778770839471,33.26,81058.52,0.0,-0.48472,0.00015,32.5681]
[1778770840403,33.26,81058.52,0.0,-0.48472,0.00015,32.5681]
[1778770840687,33.26,81053.45,0.0,-0.48547,0.00015,32.56833]
[1778770840733,33.26,81053.45,0.0,-0.48547,0.00015,32.56833]
[1778770841485,33.27,81060.57,0.0,-0.48442,0.00015,32.56797]
[1778770842492,33.27,81070.18,0.0,-0.48301,0.00015,32.56714]
[1778770843261,33.27,81070.18,0.0,-0.48301,0.00015,32.56714]
[1778770843294,33.27,81070.18,0.0,-0.48301,0.00015,32.56714]
[1778770843521,33.27,81070.18,0.0,-0.48301,0.00015,32.56714]
[1778770843499,33.28,81071.35,0.0,-0.48284,0.00015,32.56701]
[1778770844506,33.28,81066.3,0.0,-0.48358,0.00015,32.56752]
[1778770845552,33.28,81066.3,0.0,-0.48358,0.00015,32.56752]
[1778770845555,33.28,81066.3,0.0,-0.48358,0.00015,32.56752]
[1778770845556,33.28,81068.67,0.0,-0.48324,0.00015,32.5673]
[1778770846614,33.28,81070.17,0.0,-0.48302,0.00015,32.56714]
[1778770847447,33.28,81070.17,0.0,-0.48302,0.00015,32.56714]
[1778770847527,33.28,81068.49,0.0,-0.48326,0.00015,32.56731]
[1778770848760,33.28,81066.44,0.0,-0.48356,0.00015,32.56751]
[1778770849215,33.28,81066.44,0.0,-0.48356,0.00015,32.56751]
[1778770849541,33.29,81059.52,0.0,-0.48458,0.00015,32.56804]
[1778770850296,33.29,81059.52,0.0,-0.48458,0.00015,32.56804]
[1778770850839,33.29,81053.2,0.0,-0.4855,0.00015,32.56834]
[1778770851253,33.29,81053.2,0.0,-0.4855,0.00015,32.56834]
[1778770851450,33.29,81053.2,0.0,-0.4855,0.00015,32.56834]
[1778770851642,33.29,81051.53,0.0,-0.48575,0.00015,32.56839]
[1778770851656,33.29,81051.53,0.0,-0.48575,0.00015,32.56839]
[1778770852105,33.29,81051.53,0.0,-0.48575,0.00015,32.56839]
[1778770852108,33.29,81051.53,0.0,-0.48575,0.00015,32.56839]
[1778770852172,33.29,81051.53,0.0,-0.48575,0.00015,32.56839]
[1778770852562,33.29,81041.69,0.0,-0.48719,0.00015,32.56844]
[1778770852764,33.29,81041.69,0.0,-0.48719,0.00015,32.56844]
[1778770853569,33.29,81035.03,0.0,-0.48817,0.00015,32.56822]
[1778770853786,33.29,81035.03,0.0,-0.48817,0.00015,32.56822]
[1778770855819,33.29,81032.58,0.0,-0.48853,0.00015,32.5681]
[1778770855824,33.29,81032.58,0.0,-0.48853,0.00015,32.5681]
[1778770856142,33.29,81032.58,0.0,-0.48853,0.00015,32.5681]
[1778770856190,33.29,81032.58,0.0,-0.48853,0.00015,32.5681]
[1778770856478,33.29,81032.58,0.0,-0.48853,0.00015,32.5681]
[1778770856590,33.29,81041.21,0.0,-0.48726,0.00015,32.56843]
[1778770857597,33.29,81049.57,0.0,-0.48604,0.00015,32.56844]
[1778770857849,33.29,81049.57,0.0,-0.48604,0.00015,32.56844]
[1778770858604,33.29,81062.64,0.0,-0.48412,0.00015,32.56783]
[1778770858898,33.29,81062.64,0.0,-0.48412,0.00015,32.56783]
[1778770858920,33.29,81062.64,0.0,-0.48412,0.00015,32.56783]
[1778770859240,33.29,81062.64,0.0,-0.48412,0.00015,32.56783]
[1778770859337,33.29,81062.64,0.0,-0.48412,0.00015,32.56783]
[1778770859555,33.3,81062.64,0.0,-0.48412,0.00015,32.56783]
[1778770859727,33.3,81062.64,0.0,-0.48412,0.00015,32.56783]
[1778770859986,33.3,81062.64,0.0,-0.48412,0.00015,32.56783]
[1778770860089,33.3,81062.64,0.0,-0.48412,0.00015,32.56783]
[1778770860454,33.3,81062.64,0.0,-0.48412,0.00015,32.56783]
[1778770860587,33.3,81062.64,0.0,-0.48412,0.00015,32.56783]
[1778770860536,33.3,81078.31,0.0,-0.48182,0.00015,32.56612]
[1778770860638,33.3,81078.31,0.0,-0.48182,0.00015,32.56612]
[1778770860848,33.3,81078.31,0.0,-0.48182,0.00015,32.56612]
[1778770861015,33.3,81078.31,0.0,-0.48182,0.00015,32.56612]
[1778770861198,33.3,81078.31,0.0,-0.48182,0.00015,32.56612]
[1778770861617,33.3,81078.31,0.0,-0.48182,0.00015,32.56612]
[1778770861221,33.3,81087.31,0.0,-0.48051,0.00015,32.56465]
[1778770861842,33.3,81087.31,0.0,-0.48051,0.00015,32.56465]
[1778770861933,33.3,81087.31,0.0,-0.48051,0.00015,32.56465]
[1778770861982,33.3,81087.31,0.0,-0.48051,0.00015,32.56465]
[1778770862011,33.3,81087.31,0.0,-0.48051,0.00015,32.56465]
[1778770862581,33.3,81103.45,0.0,-0.47814,0.00015,32.56112]
[1778770862924,33.3,81103.45,0.0,-0.47814,0.00015,32.56112]
[1778770862965,33.3,81103.45,0.0,-0.47814,0.00015,32.56112]
[1778770863282,33.3,81103.45,0.0,-0.47814,0.00015,32.56112]
[1778770863286,33.3,81103.45,0.0,-0.47814,0.00015,32.56112]
[1778770863302,33.3,81103.45,0.0,-0.47814,0.00015,32.56112]
[1778770863382,33.3,81119.74,0.0,-0.47576,0.00015,32.55639]
[1778770864455,33.3,81119.74,0.0,-0.47576,0.00015,32.55639]
[1778770865327,33.3,81123.43,0.0,-0.47522,0.00015,32.55517]
[1778770865330,33.3,81123.43,0.0,-0.47522,0.00015,32.55517]
[1778770865358,33.3,81123.43,0.0,-0.47522,0.00015,32.55517]
[1778770865518,33.3,81123.43,0.0,-0.47522,0.00015,32.55517]
[1778770865584,33.3,81115.18,0.0,-0.47643,0.00015,32.55784]
[1778770866045,33.3,81115.18,0.0,-0.47643,0.00015,32.55784]
[1778770866129,33.3,81108.31,0.0,-0.47743,0.00015,32.55984]
[1778770866642,33.3,81108.31,0.0,-0.47743,0.00015,32.55984]
[1778770866940,33.3,81108.31,0.0,-0.47743,0.00015,32.55984]
[1778770867525,33.3,81108.31,0.0,-0.47743,0.00015,32.55984]
[1778770867542,33.3,81108.31,0.0,-0.47743,0.00015,32.55984]
[1778770868951,33.3,81100.03,0.0,-0.47865,0.00015,32.56197]
[1778770868962,33.3,81100.03,0.0,-0.47865,0.00015,32.56197]
[1778770869013,33.3,81100.03,0.0,-0.47865,0.00015,32.56197]
[1778770869046,33.3,81098.81,0.0,-0.47882,0.00015,32.56226]
[1778770870366,33.32,81087.7,0.0,-0.48045,0.00015,32.56459]
[1778770871020,33.32,81087.7,0.0,-0.48045,0.00015,32.56459]
[1778770871065,33.32,81087.7,0.0,-0.48045,0.00015,32.56459]
[1778770872454,33.32,81082.96,0.0,-0.48115,0.00015,32.56542]
[1778770872473,33.32,81082.96,0.0,-0.48115,0.00015,32.56542]
[1778770872567,33.32,81088.12,0.0,-0.48039,0.00015,32.56452]
[1778770873578,33.32,81088.12,0.0,-0.48039,0.00015,32.56452]
[1778770873581,33.32,81094.82,0.0,-0.47941,0.00015,32.56317]
[1778770873658,33.32,81094.82,0.0,-0.47941,0.00015,32.56317]
[1778770873868,33.32,81094.82,0.0,-0.47941,0.00015,32.56317]
[1778770874112,33.32,81094.82,0.0,-0.47941,0.00015,32.56317]
[1778770874328,33.32,81094.82,0.0,-0.47941,0.00015,32.56317]
[1778770874353,33.32,81094.82,0.0,-0.47941,0.00015,32.56317]
[1778770874410,33.32,81094.82,0.0,-0.47941,0.00015,32.56317]
[1778770874477,33.32,81094.82,0.0,-0.47941,0.00015,32.56317]
[1778770874514,33.32,81101.03,0.0,-0.4785,0.00015,32.56175]
[1778770875351,33.32,81101.03,0.0,-0.4785,0.00015,32.56175]
[1778770875384,33.32,81093.77,0.0,-0.47957,0.00015,32.5634]
[1778770877922,33.32,81089.46,0.0,-0.4802,0.00015,32.56426]
[1778770877928,33.32,81089.46,0.0,-0.4802,0.00015,32.56426]
[1778770878573,33.32,81089.46,0.0,-0.4802,0.00015,32.56426]
[1778770878609,33.33,81093.03,0.0,-0.47968,0.00015,32.56355]
[1778770879145,33.33,81093.03,0.0,-0.47968,0.00015,32.56355]
[1778770879173,33.33,81093.03,0.0,-0.47968,0.00015,32.56355]
[1778770879272,33.33,81098.39,0.0,-0.47889,0.00015,32.56238]
[1778770880358,33.33,81098.39,0.0,-0.47889,0.00015,32.56238]
[1778770880535,33.33,81098.39,0.0,-0.47889,0.00015,32.56238]
[1778770880553,33.33,81098.39,0.0,-0.47889,0.00015,32.56238]
[1778770880626,33.33,81100.04,0.0,-0.47865,0.00015,32.56199]
[1778770881264,33.33,81100.04,0.0,-0.47865,0.00015,32.56199]
[1778770881363,33.33,81100.04,0.0,-0.47865,0.00015,32.56199]
[1778770881379,33.33,81100.04,0.0,-0.47865,0.00015,32.56199]
[1778770881958,33.33,81106.01,0.0,-0.47778,0.00015,32.56049]
[1778770882058,33.33,81106.01,0.0,-0.47778,0.00015,32.56049]
[1778770882233,33.33,81106.01,0.0,-0.47778,0.00015,32.56049]
[1778770882275,33.33,81116.18,0.0,-0.47629,0.00015,32.55757]
[1778770882859,33.33,81116.18,0.0,-0.47629,0.00015,32.55757]
[1778770883921,33.33,81122.51,0.0,-0.47537,0.00015,32.55553]
[1778770884176,33.33,81122.51,0.0,-0.47537,0.00015,32.55553]
[1778770884483,33.33,81122.51,0.0,-0.47537,0.00015,32.55553]
[1778770884553,33.33,81122.51,0.0,-0.47537,0.00015,32.55553]
[1778770884752,33.33,81119.35,0.0,-0.47583,0.00015,32.55657]
[1778770884819,33.33,81119.35,0.0,-0.47583,0.00015,32.55657]
[1778770885358,33.33,81119.35,0.0,-0.47583,0.00015,32.55657]
[1778770886346,33.33,81122.46,0.0,-0.47537,0.00015,32.55554]
[1778770886379,33.33,81122.46,0.0,-0.47537,0.00015,32.55554]
[1778770886400,33.33,81122.46,0.0,-0.47537,0.00015,32.55554]
[1778770890210,33.33,81124.65,0.0,-0.47505,0.00015,32.5548]
[1778770890319,33.33,81124.65,0.0,-0.47505,0.00015,32.5548]
[1778770891394,33.33,81122.68,0.0,-0.47534,0.00015,32.55547]
[1778770891397,33.33,81122.68,0.0,-0.47534,0.00015,32.55547]
[1778770893119,33.33,81117.35,0.0,-0.47612,0.00015,32.55415]
[1778770894106,33.33,81116.95,0.0,-0.47618,0.00015,32.55428]
[1778770894626,33.33,81116.95,0.0,-0.47618,0.00015,32.55428]
[1778770897560,33.33,81119.18,0.0,-0.47585,0.00015,32.55357]
[1778770897576,33.33,81119.18,0.0,-0.47585,0.00015,32.55357]
[1778770897964,33.33,81117.62,0.0,-0.47608,0.00015,32.55407]
[1778770900438,33.33,81121.93,0.0,-0.47545,0.00015,32.55267]
[1778770901945,33.33,81119.4,0.0,-0.47582,0.00015,32.55351]
[1778770902450,33.33,81119.4,0.0,-0.47582,0.00015,32.55351]
[1778770902535,33.33,81119.4,0.0,-0.47582,0.00015,32.55351]
[1778770903545,33.34,81117.14,0.0,-0.47615,0.00015,32.55423]
[1778770904751,33.34,81117.31,0.0,-0.47613,0.00015,32.55418]
[1778770904800,33.34,81117.31,0.0,-0.47613,0.00015,32.55418]
[1778770905470,33.34,81117.31,0.0,-0.47613,0.00015,32.55418]
[1778770906962,33.34,81114.37,0.0,-0.47656,0.00015,32.55509]
[1778770907389,33.34,81114.37,0.0,-0.47656,0.00015,32.55509]
[1778770907471,33.34,81114.37,0.0,-0.47656,0.00015,32.55509]
[1778770907590,33.34,81114.37,0.0,-0.47656,0.00015,32.55509]
[1778770908646,33.34,81110.35,0.0,-0.47715,0.00015,32.55626]
[1778770909019,33.34,81107.81,0.0,-0.47752,0.00015,32.55697]
[1778770910231,33.34,81110.21,0.0,-0.47717,0.00015,32.5563]
[1778770910718,33.34,81108.41,0.0,-0.47743,0.00015,32.5568]
[1778770914493,33.34,81109.57,0.0,-0.47726,0.00015,32.55648]
[1778770915292,33.34,81109.85,0.0,-0.47722,0.00015,32.5564]
[1778770915829,33.34,81108.65,0.0,-0.47739,0.00015,32.55674]
[1778770915839,33.34,81108.65,0.0,-0.47739,0.00015,32.55674]
[1778770916252,33.34,81108.65,0.0,-0.47739,0.00015,32.55674]
[1778770916329,33.34,81103.08,0.0,-0.47821,0.00015,32.55821]
[1778770918503,33.34,81097.35,0.0,-0.47905,0.00015,32.55958]
[1778770918549,33.34,81097.35,0.0,-0.47905,0.00015,32.55958]
[1778770918605,33.34,81095.35,0.0,-0.47934,0.00015,32.56002]
[1778770918796,33.34,81095.35,0.0,-0.47934,0.00015,32.56002]
[1778770918846,33.34,81095.35,0.0,-0.47934,0.00015,32.56002]
[1778770919615,33.34,81095.35,0.0,-0.47934,0.00015,32.56002]
[1778770919668,33.34,81095.35,0.0,-0.47934,0.00015,32.56002]
[1778770919936,33.34,81101.08,0.0,-0.4785,0.00015,32.5587]
[1778770920967,33.34,81106.08,0.0,-0.47777,0.00015,32.55744]
[1778770922105,33.34,81102.58,0.0,-0.47828,0.00015,32.55834]
[1778770922421,33.34,81102.58,0.0,-0.47828,0.00015,32.55834]
[1778770923388,33.35,81100.89,0.0,-0.47853,0.00015,32.55875]
[1778770927933,33.35,81102.4,0.0,-0.47831,0.00015,32.55838]
[1778770928132,33.35,81102.4,0.0,-0.47831,0.00015,32.55838]
[1778770931229,33.35,81100.94,0.0,-0.47852,0.00015,32.55874]
[1778770935039,33.35,81104.42,0.0,-0.47801,0.00015,32.55788]
[1778770936168,33.35,81113.23,0.0,-0.47673,0.00015,32.55544]
[1778770936788,33.35,81113.23,0.0,-0.47673,0.00015,32.55544]
[1778770936799,33.35,81113.23,0.0,-0.47673,0.00015,32.55544]
[1778770936811,33.35,81113.23,0.0,-0.47673,0.00015,32.55544]
[1778770937309,33.35,81113.23,0.0,-0.47673,0.00015,32.55544]
[1778770938344,33.35,81119.12,0.0,-0.47587,0.00015,32.55363]
[1778770938706,33.35,81117.43,0.0,-0.47611,0.00015,32.55416]
[1778770944362,33.36,81118.78,0.0,-0.47592,0.00015,32.55374]
[1778770945269,33.36,81118.05,0.0,-0.47603,0.00015,32.55397]
[1778770945351,33.36,81110.97,0.0,-0.47706,0.00015,32.55611]
[1778770947245,33.36,81104.26,0.0,-0.47804,0.00015,32.55793]
[1778770949418,33.36,81103.36,0.0,-0.47817,0.00015,32.55816]
[1778770949560,33.36,81103.36,0.0,-0.47817,0.00015,32.55816]
[1778770949681,33.36,81099.95,0.0,-0.47867,0.00015,32.55899]
[1778770949813,33.36,81099.95,0.0,-0.47867,0.00015,32.55899]
[1778770950281,33.36,81099.95,0.0,-0.47867,0.00015,32.55899]
[1778770950296,33.36,81099.95,0.0,-0.47867,0.00015,32.55899]
[1778770950313,33.36,81099.95,0.0,-0.47867,0.00015,32.55899]
[1778770951071,33.36,81093.77,0.0,-0.47957,0.00015,32.56037]
[1778770951177,33.36,81093.77,0.0,-0.47957,0.00015,32.56037]
[1778770951278,33.36,81095.05,0.0,-0.47939,0.00015,32.55705]
[1778770951938,33.36,81095.05,0.0,-0.47939,0.00015,32.55705]
[1778770951941,33.36,81095.05,0.0,-0.47939,0.00015,32.55705]
[1778770952285,33.36,81096.31,0.0,-0.4792,0.00015,32.55677]
[1778770954524,33.36,81093.36,0.0,-0.47963,0.00015,32.55741]
[1778770954537,33.36,81093.36,0.0,-0.47963,0.00015,32.55741]
[1778770956183,33.36,81094.85,0.0,-0.47942,0.00015,32.55709]
[1778770956566,33.36,81094.85,0.0,-0.47942,0.00015,32.55709]
[1778770956621,33.36,81094.85,0.0,-0.47942,0.00015,32.55709]
[1778770956656,33.36,81095.31,0.0,-0.47935,0.00015,32.55699]
[1778770957180,33.36,81095.31,0.0,-0.47935,0.00015,32.55699]
[1778770957392,33.36,81095.31,0.0,-0.47935,0.00015,32.55699]
[1778770957570,33.36,81095.31,0.0,-0.47935,0.00015,32.55699]
[1778770957643,33.36,81078.06,0.0,-0.48187,0.00015,32.56009]
[1778770958352,33.36,81078.06,0.0,-0.48187,0.00015,32.56009]
[1778770958712,33.36,81078.06,0.0,-0.48187,0.00015,32.56009]
[1778770958415,33.36,81067.97,0.0,-0.48335,0.00015,32.56129]
[1778770959251,33.36,81067.97,0.0,-0.48335,0.00015,32.56129]
[1778770959278,33.36,81067.97,0.0,-0.48335,0.00015,32.56129]
[1778770959305,33.36,81067.97,0.0,-0.48335,0.00015,32.56129]
[1778770959601,33.37,81055.95,0.0,-0.4851,0.00015,32.56214]
[1778770961716,33.37,81050.38,0.0,-0.48592,0.00015,32.56232]
[1778770964338,33.37,81048.3,0.0,-0.48622,0.00015,32.56236]
[1778770964493,33.37,81048.3,0.0,-0.48622,0.00015,32.56236]
[1778770964612,33.37,81048.3,0.0,-0.48622,0.00015,32.56236]
[1778770964698,33.37,81048.3,0.0,-0.48622,0.00015,32.56236]
[1778770964705,33.37,81048.3,0.0,-0.48622,0.00015,32.56236]
[1778770964712,33.37,81048.3,0.0,-0.48622,0.00015,32.56236]
[1778770964783,33.37,81044.4,0.0,-0.48679,0.00015,32.56237]
[1778770964919,33.37,81044.4,0.0,-0.48679,0.00015,32.56237]
[1778770965383,33.37,81031.1,0.0,-0.48874,0.00015,32.5619]
[1778770965769,33.37,81031.1,0.0,-0.48874,0.00015,32.5619]
[1778770966391,33.37,81023.54,0.0,-0.48985,0.00015,32.56128]
[1778770967827,33.37,81021.83,0.0,-0.4901,0.00015,32.56111]
[1778770968037,33.37,81021.83,0.0,-0.4901,0.00015,32.56111]
[1778770968636,33.37,81021.83,0.0,-0.4901,0.00015,32.56111]
[1778770969061,33.37,81020.82,0.0,-0.49024,0.00015,32.561]
[1778770969543,33.37,81020.82,0.0,-0.49024,0.00015,32.561]
[1778770969576,33.37,81010.15,0.0,-0.49181,0.00015,32.55958]
[1778770969807,33.37,81010.15,0.0,-0.49181,0.00015,32.55958]
[1778770971568,33.37,81012.34,0.0,-0.49149,0.00015,32.55991]
[1778770971725,33.37,81012.34,0.0,-0.49149,0.00015,32.55991]
[1778770971968,33.37,81010.44,0.0,-0.49176,0.00015,32.55963]
[1778770972247,33.37,81010.44,0.0,-0.49176,0.00015,32.55963]
[1778770972329,33.37,81010.44,0.0,-0.49176,0.00015,32.55963]
[1778770972649,33.37,81010.44,0.0,-0.49176,0.00015,32.55963]
[1778770972752,33.37,81007.79,0.0,-0.49215,0.00015,32.5592]
[1778770972905,33.37,81007.79,0.0,-0.49215,0.00015,32.5592]
[1778770973634,33.37,81007.79,0.0,-0.49215,0.00015,32.5592]
[1778770973676,33.37,81007.79,0.0,-0.49215,0.00015,32.5592]
[1778770975620,33.37,81007.27,0.0,-0.49223,0.00015,32.55911]
[1778770975688,33.37,81007.27,0.0,-0.49223,0.00015,32.55911]
[1778770975690,33.37,81015.41,0.0,-0.49104,0.00015,32.56034]
[1778770976500,33.37,81015.41,0.0,-0.49104,0.00015,32.56034]
[1778770977883,33.37,81018.63,0.0,-0.49056,0.00015,32.56075]
[1778770978588,33.37,81018.63,0.0,-0.49056,0.00015,32.56075]
[1778770978679,33.37,81018.63,0.0,-0.49056,0.00015,32.56075]
[1778770979101,33.37,81020.93,0.0,-0.49023,0.00015,32.56101]
[1778770979229,33.37,81020.93,0.0,-0.49023,0.00015,32.56101]
[1778770979484,33.38,81030.33,0.0,-0.48885,0.00015,32.56184]
[1778770979766,33.38,81030.33,0.0,-0.48885,0.00015,32.56184]
[1778770979825,33.38,81030.33,0.0,-0.48885,0.00015,32.56184]
[1778770980247,33.38,81030.33,0.0,-0.48885,0.00015,32.56184]
[1778770980455,33.38,81030.33,0.0,-0.48885,0.00015,32.56184]
[1778770981544,33.38,81029.09,0.0,-0.48903,0.00015,32.56176]
[1778770981766,33.38,81024.17,0.0,-0.48975,0.00015,32.56134]
[1778770984047,33.38,81015.13,0.0,-0.49108,0.00015,32.5603]
[1778770984110,33.38,81015.13,0.0,-0.49108,0.00015,32.5603]
[1778770984129,33.38,81015.13,0.0,-0.49108,0.00015,32.5603]
[1778770985208,33.38,81009.38,0.0,-0.49192,0.00015,32.55946]
[1778770986021,33.38,81005.25,0.0,-0.49252,0.00015,32.55876]
[1778770987953,33.38,81009.13,0.0,-0.49195,0.00015,32.55942]
[1778770989329,33.38,81006.44,0.0,-0.49235,0.00015,32.55897]
[1778770991741,33.38,81009.26,0.0,-0.49194,0.00015,32.55944]
[1778770991757,33.38,81009.26,0.0,-0.49194,0.00015,32.55944]
[1778770992577,33.38,81002.18,0.0,-0.49297,0.00015,32.55819]
[1778770993393,33.38,81002.18,0.0,-0.49297,0.00015,32.55819]
[1778770993830,33.38,80998.48,0.0,-0.49351,0.00015,32.55746]
[1778770993848,33.38,80998.48,0.0,-0.49351,0.00015,32.55746]
[1778770993959,33.38,80998.48,0.0,-0.49351,0.00015,32.55746]
[1778770993973,33.38,80998.48,0.0,-0.49351,0.00015,32.55746]
[1778770994116,33.38,80998.48,0.0,-0.49351,0.00015,32.55746]
[1778770994542,33.38,80998.48,0.0,-0.49351,0.00015,32.55746]
[1778770994703,33.38,80998.48,0.0,-0.49351,0.00015,32.55746]
[1778770994591,33.38,80991.0,0.0,-0.49461,0.00015,32.55578]
[1778770994798,33.38,80991.0,0.0,-0.49461,0.00015,32.55578]
[1778770994905,33.38,80991.0,0.0,-0.49461,0.00015,32.55578]
[1778770994985,33.38,80991.0,0.0,-0.49461,0.00015,32.55578]
[1778770995069,33.38,80991.0,0.0,-0.49461,0.00015,32.55578]
[1778770995149,33.38,80991.0,0.0,-0.49461,0.00015,32.55578]
[1778770995298,33.38,80991.0,0.0,-0.49461,0.00015,32.55578]
[1778770995598,33.38,81012.27,0.0,-0.49149,0.00015,32.5599]
[1778770995971,33.38,81012.27,0.0,-0.49149,0.00015,32.5599]
[1778770995979,33.38,81012.27,0.0,-0.49149,0.00015,32.5599]
[1778770995993,33.38,81012.27,0.0,-0.49149,0.00015,32.5599]
[1778770996009,33.38,81012.27,0.0,-0.49149,0.00015,32.5599]
[1778770996120,33.38,81012.27,0.0,-0.49149,0.00015,32.5599]
[1778770996674,33.38,81012.27,0.0,-0.49149,0.00015,32.5599]
[1778770996736,33.38,81031.64,0.0,-0.48866,0.00015,32.56193]
[1778770997752,33.38,81031.64,0.0,-0.48866,0.00015,32.56193]
[1778770997612,33.38,81033.77,0.0,-0.48835,0.00015,32.56205]
[1778771001880,33.38,81032.09,0.0,-0.48859,0.00015,32.56196]
[1778771001917,33.38,81032.09,0.0,-0.48859,0.00015,32.56196]
[1778771001972,33.38,81032.09,0.0,-0.48859,0.00015,32.56196]
[1778771002341,33.38,81032.09,0.0,-0.48859,0.00015,32.56196]
[1778771002878,33.38,81038.43,0.0,-0.48767,0.00015,32.56225]
[1778771003017,33.38,81038.43,0.0,-0.48767,0.00015,32.56225]
[1778771003301,33.38,81038.43,0.0,-0.48767,0.00015,32.56225]
[1778771003654,33.38,81031.26,0.0,-0.48872,0.00015,32.5619]
[1778771003817,33.38,81031.26,0.0,-0.48872,0.00015,32.5619]
[1778771003989,33.38,81031.26,0.0,-0.48872,0.00015,32.5619]
[1778771005283,33.38,81029.26,0.0,-0.48901,0.00015,32.56177]
[1778771005358,33.38,81029.26,0.0,-0.48901,0.00015,32.56177]
[1778771005572,33.38,81029.26,0.0,-0.48901,0.00015,32.56177]
[1778771006676,33.38,81008.26,0.0,-0.49208,0.00015,32.55928]
[1778771006816,33.38,81008.26,0.0,-0.49208,0.00015,32.55928]
[1778771006915,33.38,81008.26,0.0,-0.49208,0.00015,32.55928]
[1778771007001,33.38,81008.26,0.0,-0.49208,0.00015,32.55928]
[1778771007181,33.38,81008.26,0.0,-0.49208,0.00015,32.55928]
[1778771007683,33.38,80989.55,0.0,-0.49482,0.00015,32.55543]
[1778771008104,33.38,80989.55,0.0,-0.49482,0.00015,32.55543]
[1778771008690,33.38,80979.37,0.0,-0.49631,0.00015,32.55269]
[1778771009919,33.38,80976.88,0.0,-0.49668,0.00015,32.55195]
[1778771010704,33.38,80965.96,0.0,-0.49828,0.00015,32.54838]
[1778771012718,33.38,80973.23,0.0,-0.49721,0.00015,32.54776]
[1778771013013,33.38,80973.23,0.0,-0.49721,0.00015,32.54776]
[1778771013725,33.38,80973.34,0.0,-0.4972,0.00015,32.5478]
[1778771013786,33.38,80973.34,0.0,-0.4972,0.00015,32.5478]
[1778771014069,33.38,80973.34,0.0,-0.4972,0.00015,32.5478]
[1778771014732,33.38,80979.63,0.0,-0.49627,0.00015,32.54971]
[1778771015944,33.38,80982.32,0.0,-0.49588,0.00015,32.55048]
[1778771016334,33.38,80982.32,0.0,-0.49588,0.00015,32.55048]
[1778771016335,33.38,80982.32,0.0,-0.49588,0.00015,32.55048]
[1778771016686,33.38,80982.32,0.0,-0.49588,0.00015,32.55048]
[1778771016759,33.38,80982.32,0.0,-0.49588,0.00015,32.55048]
[1778771016698,33.38,80982.32,0.0,-0.49588,0.00015,32.55048]
[1778771017034,33.38,80982.32,0.0,-0.49588,0.00015,32.55048]
[1778771017436,33.38,80982.32,0.0,-0.49588,0.00015,32.55048]
[1778771017561,33.38,80982.32,0.0,-0.49588,0.00015,32.55048]
[1778771017619,33.38,80982.32,0.0,-0.49588,0.00015,32.55048]
[1778771017754,33.38,81000.69,0.0,-0.49319,0.00015,32.55485]
[1778771017844,33.38,81000.69,0.0,-0.49319,0.00015,32.55485]
[1778771018666,33.38,81000.69,0.0,-0.49319,0.00015,32.55485]
[1778771018761,33.38,81008.14,0.0,-0.4921,0.00015,32.55621]
[1778771018792,33.38,81008.14,0.0,-0.4921,0.00015,32.55621]
[1778771019142,33.38,81008.14,0.0,-0.4921,0.00015,32.55621]
[1778771019622,33.38,81008.14,0.0,-0.4921,0.00015,32.55621]
[1778771019768,33.38,80998.41,0.0,-0.49352,0.00015,32.55439]
[1778771019984,33.38,80998.41,0.0,-0.49352,0.00015,32.55439]
[1778771021470,33.38,80994.25,0.0,-0.49413,0.00015,32.55349]
[1778771021840,33.39,80997.89,0.0,-0.4936,0.00015,32.55428]
[1778771022489,33.39,80997.89,0.0,-0.4936,0.00015,32.55428]
[1778771022563,33.39,80997.89,0.0,-0.4936,0.00015,32.55428]
[1778771022609,33.39,80997.89,0.0,-0.4936,0.00015,32.55428]
[1778771022789,33.39,81005.95,0.0,-0.49242,0.00015,32.55583]
[1778771024731,33.39,81005.95,0.0,-0.49242,0.00015,32.55583]
[1778771025210,33.39,81010.0,0.0,-0.49183,0.00015,32.5565]
[1778771025358,33.39,81010.0,0.0,-0.49183,0.00015,32.5565]
[1778771025412,33.39,81011.71,0.0,-0.49158,0.00015,32.55677]
[1778771026115,33.39,81011.71,0.0,-0.49158,0.00015,32.55677]
[1778771026195,33.39,81001.84,0.0,-0.49302,0.00015,32.55508]
[1778771028212,33.39,80998.48,0.0,-0.49351,0.00015,32.5544]
[1778771028644,33.39,80998.48,0.0,-0.49351,0.00015,32.5544]
[1778771028744,33.39,80998.48,0.0,-0.49351,0.00015,32.5544]
[1778771028766,33.39,80996.35,0.0,-0.49382,0.00015,32.55395]
[1778771029087,33.39,80996.35,0.0,-0.49382,0.00015,32.55395]
[1778771029596,33.39,80996.35,0.0,-0.49382,0.00015,32.55395]
[1778771029840,33.39,80995.35,0.0,-0.49397,0.00015,32.55373]
[1778771030406,33.39,80995.35,0.0,-0.49397,0.00015,32.55373]
[1778771030507,33.39,80987.91,0.0,-0.49506,0.00015,32.55196]
[1778771030932,33.39,80987.91,0.0,-0.49506,0.00015,32.55196]
[1778771031012,33.39,80987.91,0.0,-0.49506,0.00015,32.55196]
[1778771031375,33.39,80987.91,0.0,-0.49506,0.00015,32.55196]
[1778771032826,33.39,80977.92,0.0,-0.49652,0.00015,32.54921]
[1778771032900,33.39,80977.92,0.0,-0.49652,0.00015,32.54921]
[1778771033002,33.39,80981.85,0.0,-0.49595,0.00015,32.55034]
[1778771033866,33.39,80988.38,0.0,-0.49499,0.00015,32.55208]
[1778771034897,33.39,80988.38,0.0,-0.49499,0.00015,32.55208]
[1778771035657,33.39,80988.38,0.0,-0.49499,0.00015,32.55208]
[1778771035793,33.39,80988.38,0.0,-0.49499,0.00015,32.55208]
[1778771035672,33.4,80989.57,0.0,-0.49481,0.00015,32.55238]
[1778771036030,33.4,80988.25,0.0,-0.49501,0.00015,32.55205]
[1778771039279,33.4,80988.13,0.0,-0.49502,0.00015,32.55202]
[1778771039819,33.4,80988.46,0.0,-0.49498,0.00015,32.5521]
[1778771039893,33.4,80988.46,0.0,-0.49498,0.00015,32.5521]
[1778771039915,33.4,80992.86,0.0,-0.49433,0.00015,32.55316]
[1778771041348,33.4,80992.86,0.0,-0.49433,0.00015,32.55316]
[1778771041391,33.4,80996.22,0.0,-0.49384,0.00015,32.55392]
[1778771041825,33.4,80996.22,0.0,-0.49384,0.00015,32.55392]
[1778771041833,33.4,80996.22,0.0,-0.49384,0.00015,32.55392]
[1778771041876,33.4,80996.22,0.0,-0.49384,0.00015,32.55392]
[1778771042259,33.4,80996.22,0.0,-0.49384,0.00015,32.55392]
[1778771042348,33.4,81002.68,0.0,-0.4929,0.00015,32.55523]
[1778771042943,33.4,81002.68,0.0,-0.4929,0.00015,32.55523]
[1778771043457,33.4,81002.68,0.0,-0.4929,0.00015,32.55523]
[1778771043703,33.4,81002.68,0.0,-0.4929,0.00015,32.55523]
[1778771043789,33.4,81003.36,0.0,-0.4928,0.00015,32.55536]
[1778771044584,33.4,81003.36,0.0,-0.4928,0.00015,32.55536]
[1778771045608,33.4,81004.45,0.0,-0.49264,0.00015,32.55556]
[1778771045668,33.4,81004.45,0.0,-0.49264,0.00015,32.55556]
[1778771046822,33.4,81000.14,0.0,-0.49327,0.00015,32.55474]
[1778771045953,33.4,80993.09,0.0,-0.4943,0.00015,32.55322]
[1778771046936,33.4,80993.09,0.0,-0.4943,0.00015,32.55322]
[1778771047010,33.4,80993.09,0.0,-0.4943,0.00015,32.55322]
[1778771047604,33.4,80985.0,0.0,-0.49548,0.00015,32.5512]
[1778771050012,33.41,80982.64,0.0,-0.49583,0.00015,32.55056]
[1778771050049,33.41,80982.64,0.0,-0.49583,0.00015,32.55056]
[1778771050052,33.41,80982.64,0.0,-0.49583,0.00015,32.55056]
[1778771050125,33.41,80982.64,0.0,-0.49583,0.00015,32.55056]
[1778771050226,33.41,80985.58,0.0,-0.4954,0.00015,32.55136]
[1778771050990,33.41,80992.34,0.0,-0.49441,0.00015,32.55304]
[1778771052122,33.41,80992.34,0.0,-0.49441,0.00015,32.55304]
[1778771052131,33.41,80992.34,0.0,-0.49441,0.00015,32.55304]
[1778771052354,33.41,81001.4,0.0,-0.49308,0.00015,32.55499]
[1778771053250,33.41,81001.4,0.0,-0.49308,0.00015,32.55499]
[1778771053347,33.41,81008.13,0.0,-0.4921,0.00015,32.5562]
[1778771059048,33.41,81009.19,0.0,-0.49194,0.00015,32.55637]
[1778771063445,33.41,81007.42,0.0,-0.4922,0.00015,32.55608]
[1778771063572,33.41,81007.42,0.0,-0.4922,0.00015,32.55608]
[1778771063649,33.41,81009.42,0.0,-0.49191,0.00015,32.55641]
[1778771064106,33.41,81009.42,0.0,-0.49191,0.00015,32.55641]
[1778771064296,33.41,81009.42,0.0,-0.49191,0.00015,32.55641]
[1778771064489,33.41,81009.42,0.0,-0.49191,0.00015,32.55641]
[1778771064649,33.41,81009.42,0.0,-0.49191,0.00015,32.55641]
[1778771064658,33.41,81007.4,0.0,-0.4922,0.00015,32.55607]
[1778771065783,33.41,81007.4,0.0,-0.4922,0.00015,32.55607]
[1778771068350,33.41,81009.74,0.0,-0.49186,0.00015,32.55646]
[1778771068358,33.41,81009.74,0.0,-0.49186,0.00015,32.55646]
[1778771068364,33.41,81009.74,0.0,-0.49186,0.00015,32.55646]
[1778771068507,33.41,81009.74,0.0,-0.49186,0.00015,32.55646]
[1778771068554,33.41,81009.74,0.0,-0.49186,0.00015,32.55646]
[1778771068608,33.41,81009.06,0.0,-0.49196,0.00015,32.55635]
[1778771068937,33.41,81009.06,0.0,-0.49196,0.00015,32.55635]
[1778771069824,33.41,81009.06,0.0,-0.49196,0.00015,32.55635]
[1778771069664,33.41,81001.57,0.0,-0.49306,0.00015,32.55502]
[1778771069869,33.41,81001.57,0.0,-0.49306,0.00015,32.55502]
[1778771070125,33.41,81001.31,0.0,-0.49309,0.00015,32.55497]
[1778771073833,33.41,81007.05,0.0,-0.49225,0.00015,32.55296]
[1778771075689,33.41,81005.2,0.0,-0.49252,0.00015,32.55264]
[1778771075714,33.41,81005.2,0.0,-0.49252,0.00015,32.55264]
[1778771075731,33.41,81005.2,0.0,-0.49252,0.00015,32.55264]
[1778771075794,33.41,81003.95,0.0,-0.49271,0.00015,32.55242]
[1778771076981,33.42,81010.31,0.0,-0.49178,0.00015,32.5535]
[1778771079858,33.42,81018.31,0.0,-0.49061,0.00015,32.5546]
[1778771079859,33.42,81018.58,0.0,-0.49057,0.00015,32.55463]
[1778771080440,33.42,81018.58,0.0,-0.49057,0.00015,32.55463]
[1778771080519,33.42,81018.58,0.0,-0.49057,0.00015,32.55463]
[1778771080660,33.42,81018.58,0.0,-0.49057,0.00015,32.55463]
[1778771081184,33.42,81016.07,0.0,-0.49093,0.00015,32.55432]
[1778771085345,33.42,81013.44,0.0,-0.49132,0.00015,32.55396]
[1778771085380,33.42,81013.44,0.0,-0.49132,0.00015,32.55396]
[1778771085735,33.42,81013.44,0.0,-0.49132,0.00015,32.55396]
[1778771085829,33.42,81013.44,0.0,-0.49132,0.00015,32.55396]
[1778771086873,33.42,81015.78,0.0,-0.49098,0.00015,32.55428]
[1778771087509,33.42,81019.0,0.0,-0.49051,0.00015,32.55468]
[1778771092594,33.42,81016.81,0.0,-0.49083,0.00015,32.55441]
[1778771092700,33.42,81016.81,0.0,-0.49083,0.00015,32.55441]
[1778771092743,33.42,81016.81,0.0,-0.49083,0.00015,32.55441]
[1778771092899,33.42,81017.01,0.0,-0.4908,0.00015,32.55444]
[1778771097129,33.42,81016.66,0.0,-0.49085,0.00015,32.55439]
[1778771101165,33.43,81015.49,0.0,-0.49102,0.00015,32.55424]
[1778771101494,33.43,81015.49,0.0,-0.49102,0.00015,32.55424]
[1778771102532,33.43,81014.0,0.0,-0.49124,0.00015,32.55404]
[1778771102979,33.43,81016.22,0.0,-0.49091,0.00015,32.55434]
[1778771104757,33.43,81019.95,0.0,-0.49037,0.00015,32.55479]
[1778771104779,33.43,81019.95,0.0,-0.49037,0.00015,32.55479]
[1778771104788,33.43,81019.95,0.0,-0.49037,0.00015,32.55479]
[1778771105376,33.43,81027.61,0.0,-0.48925,0.00015,32.55553]
[1778771106826,33.43,81027.61,0.0,-0.48925,0.00015,32.55553]
[1778771106884,33.43,81027.61,0.0,-0.48925,0.00015,32.55553]
[1778771107126,33.43,81030.54,0.0,-0.48882,0.00015,32.55575]
[1778771107267,33.43,81030.54,0.0,-0.48882,0.00015,32.55575]
[1778771107289,33.43,81030.54,0.0,-0.48882,0.00015,32.55575]
[1778771107521,33.43,81030.54,0.0,-0.48882,0.00015,32.55575]
[1778771107568,33.43,81030.54,0.0,-0.48882,0.00015,32.55575]
[1778771107671,33.43,81030.54,0.0,-0.48882,0.00015,32.55575]
[1778771107844,33.43,81030.54,0.0,-0.48882,0.00015,32.55575]
[1778771107859,33.43,81039.19,0.0,-0.48755,0.00015,32.55617]
[1778771108581,33.43,81039.19,0.0,-0.48755,0.00015,32.55617]
[1778771108612,33.43,81049.93,0.0,-0.48599,0.00015,32.55623]
[1778771111468,33.43,81052.18,0.0,-0.48566,0.00015,32.55618]
[1778771111857,33.43,81052.18,0.0,-0.48566,0.00015,32.55618]
[1778771112438,33.43,81060.57,0.0,-0.48443,0.00015,32.5558]
[1778771113217,33.43,81060.57,0.0,-0.48443,0.00015,32.5558]
[1778771113443,33.44,81069.13,0.0,-0.48318,0.00015,32.5551]
[1778771114186,33.44,81069.13,0.0,-0.48318,0.00015,32.5551]
[1778771114514,33.44,81064.88,0.0,-0.4838,0.00015,32.55549]
[1778771114911,33.44,81064.88,0.0,-0.4838,0.00015,32.55549]
[1778771115038,33.44,81064.88,0.0,-0.4838,0.00015,32.55549]
[1778771115093,33.44,81064.88,0.0,-0.4838,0.00015,32.55549]
[1778771115458,33.44,81053.62,0.0,-0.48545,0.00015,32.55614]
[1778771116063,33.44,81053.62,0.0,-0.48545,0.00015,32.55614]
[1778771116136,33.44,81053.62,0.0,-0.48545,0.00015,32.55614]
[1778771119254,33.44,81045.63,0.0,-0.48661,0.00015,32.55627]
[1778771119260,33.44,81045.63,0.0,-0.48661,0.00015,32.55627]
[1778771119281,33.44,81045.63,0.0,-0.48661,0.00015,32.55627]
[1778771120046,33.44,81043.6,0.0,-0.48691,0.00015,32.55626]
[1778771120396,33.44,81043.6,0.0,-0.48691,0.00015,32.55626]
[1778771120762,33.44,81043.6,0.0,-0.48691,0.00015,32.55626]
[1778771121397,33.44,81041.7,0.0,-0.48719,0.00015,32.55623]
[1778771121742,33.44,81041.7,0.0,-0.48719,0.00015,32.55623]
[1778771125810,33.44,81031.81,0.0,-0.48863,0.00015,32.55583]
[1778771126412,33.44,81029.95,0.0,-0.4889,0.00015,32.55571]
[1778771126591,33.44,81029.95,0.0,-0.4889,0.00015,32.55571]
[1778771129835,33.44,81025.2,0.0,-0.4896,0.00015,32.55533]
[1778771130353,33.44,81025.02,0.0,-0.48962,0.00015,32.55531]
[1778771130566,33.44,81016.08,0.0,-0.49093,0.00015,32.55432]
[1778771130984,33.44,81016.08,0.0,-0.49093,0.00015,32.55432]
[1778771131325,33.44,81016.08,0.0,-0.49093,0.00015,32.55432]
[1778771131372,33.44,81016.08,0.0,-0.49093,0.00015,32.55432]
[1778771132188,33.44,81018.68,0.0,-0.49055,0.00015,32.55159]
[1778771137841,33.44,81019.9,0.0,-0.49037,0.00015,32.55173]
[1778771141847,33.44,81014.36,0.0,-0.49118,0.00015,32.55103]
[1778771141873,33.44,81014.36,0.0,-0.49118,0.00015,32.55103]
[1778771141988,33.44,81014.65,0.0,-0.49114,0.00015,32.55107]
[1778771142108,33.44,81014.65,0.0,-0.49114,0.00015,32.55107]
[1778771142365,33.44,81014.65,0.0,-0.49114,0.00015,32.55107]
[1778771142650,33.44,81029.8,0.0,-0.48893,0.00015,32.55265]
[1778771142963,33.44,81029.8,0.0,-0.48893,0.00015,32.55265]
[1778771143194,33.44,81029.8,0.0,-0.48893,0.00015,32.55265]
[1778771143987,33.44,81029.55,0.0,-0.48896,0.00015,32.55263]
[1778771144036,33.44,81029.55,0.0,-0.48896,0.00015,32.55263]
[1778771148148,33.44,81018.88,0.0,-0.49052,0.00015,32.55161]
[1778771150422,33.44,81016.37,0.0,-0.49089,0.00015,32.5513]
[1778771150468,33.44,81016.37,0.0,-0.49089,0.00015,32.5513]
[1778771152768,33.44,81013.61,0.0,-0.49129,0.00015,32.55093]
[1778771152938,33.44,81013.61,0.0,-0.49129,0.00015,32.55093]
[1778771154499,33.45,81013.94,0.0,-0.49124,0.00015,32.55097]
[1778771156723,33.45,81014.18,0.0,-0.49121,0.00015,32.55101]
[1778771156786,33.45,81014.18,0.0,-0.49121,0.00015,32.55101]
[1778771158292,33.45,81007.22,0.0,-0.49222,0.00015,32.54993]
[1778771158343,33.45,81007.22,0.0,-0.49222,0.00015,32.54993]
[1778771158371,33.45,81007.22,0.0,-0.49222,0.00015,32.54993]
[1778771158382,33.45,81007.22,0.0,-0.49222,0.00015,32.54993]
[1778771158764,33.45,80999.95,0.0,-0.49329,0.00015,32.54859]
[1778771160152,33.45,80999.35,0.0,-0.49337,0.00015,32.54847]
[1778771160162,33.45,80999.35,0.0,-0.49337,0.00015,32.54847]
[1778771160178,33.45,80999.35,0.0,-0.49337,0.00015,32.54847]
[1778771160353,33.45,80999.35,0.0,-0.49337,0.00015,32.54847]
[1778771160778,33.45,81007.34,0.0,-0.49221,0.00015,32.54995]
[1778771161184,33.45,81007.34,0.0,-0.49221,0.00015,32.54995]
[1778771161270,33.45,81007.34,0.0,-0.49221,0.00015,32.54995]
[1778771162415,33.45,81011.35,0.0,-0.49162,0.00015,32.5506]
[1778771162778,33.45,81011.35,0.0,-0.49162,0.00015,32.5506]
[1778771164608,33.45,81008.64,0.0,-0.49202,0.00015,32.55017]
[1778771164636,33.45,81008.64,0.0,-0.49202,0.00015,32.55017]
[1778771167847,33.45,81017.97,0.0,-0.49065,0.00015,32.5515]
[1778771168384,33.45,81017.97,0.0,-0.49065,0.00015,32.5515]
[1778771172241,33.45,81010.52,0.0,-0.49174,0.00015,32.55047]
[1778771172241,33.45,81010.52,0.0,-0.49174,0.00015,32.55047]
[1778771172278,33.45,81010.52,0.0,-0.49174,0.00015,32.55047]
[1778771172502,33.45,81010.52,0.0,-0.49174,0.00015,32.55047]
[1778771172536,33.45,81010.52,0.0,-0.49174,0.00015,32.55047]
[1778771172851,33.45,81010.52,0.0,-0.49174,0.00015,32.55047]
[1778771172882,33.45,81001.66,0.0,-0.49304,0.00015,32.54892]
[1778771173522,33.45,81001.66,0.0,-0.49304,0.00015,32.54892]
[1778771173614,33.45,81001.66,0.0,-0.49304,0.00015,32.54892]
[1778771173889,33.45,81006.81,0.0,-0.49228,0.00015,32.54986]
[1778771174183,33.45,81006.81,0.0,-0.49228,0.00015,32.54986]
[1778771174223,33.45,81006.81,0.0,-0.49228,0.00015,32.54986]
[1778771174622,33.45,81006.81,0.0,-0.49228,0.00015,32.54986]
[1778771174627,33.45,81006.81,0.0,-0.49228,0.00015,32.54986]
[1778771174732,33.45,81006.81,0.0,-0.49228,0.00015,32.54986]
[1778771174877,33.45,81006.81,0.0,-0.49228,0.00015,32.54986]
[1778771174898,33.45,81001.7,0.0,-0.49303,0.00015,32.54893]
[1778771175246,33.45,81001.7,0.0,-0.49303,0.00015,32.54893]
[1778771175580,33.45,81001.7,0.0,-0.49303,0.00015,32.54893]
[1778771175708,33.45,81001.7,0.0,-0.49303,0.00015,32.54893]
[1778771175905,33.45,80988.24,0.0,-0.495,0.00015,32.54593]
[1778771176225,33.45,80988.24,0.0,-0.495,0.00015,32.54593]
[1778771176237,33.45,80988.24,0.0,-0.495,0.00015,32.54593]
[1778771176279,33.45,80988.24,0.0,-0.495,0.00015,32.54593]
[1778771176332,33.45,80988.24,0.0,-0.495,0.00015,32.54593]
[1778771176914,33.45,80979.7,0.0,-0.49624,0.00015,32.54362]
[1778771177035,33.45,80979.7,0.0,-0.49624,0.00015,32.54362]
[1778771177931,33.45,80972.66,0.0,-0.49727,0.00015,32.54147]
[1778771178082,33.45,80972.66,0.0,-0.49727,0.00015,32.54147]
[1778771179226,33.46,80970.41,0.0,-0.4976,0.00015,32.54074]
[1778771182362,33.46,80973.6,0.0,-0.49714,0.00015,32.54177]
[1778771187945,33.46,80967.84,0.0,-0.49798,0.00015,32.53987]
[1778771188339,33.46,80961.78,0.0,-0.49886,0.00015,32.53772]
[1778771188850,33.46,80961.78,0.0,-0.49886,0.00015,32.53772]
[1778771188877,33.46,80961.78,0.0,-0.49886,0.00015,32.53772]
[1778771188904,33.46,80961.78,0.0,-0.49886,0.00015,32.53772]
[1778771189064,33.46,80958.3,0.0,-0.49937,0.00015,32.53642]
[1778771189126,33.46,80958.3,0.0,-0.49937,0.00015,32.53642]
[1778771189173,33.46,80958.3,0.0,-0.49937,0.00015,32.53642]
[1778771189479,33.46,80946.97,0.0,-0.50103,0.00015,32.5318]
[1778771190157,33.46,80946.97,0.0,-0.50103,0.00015,32.5318]
[1778771190437,33.46,80946.97,0.0,-0.50103,0.00015,32.5318]
[1778771190508,33.46,80936.69,0.0,-0.50253,0.00015,32.52712]
[1778771191562,33.46,80936.69,0.0,-0.50253,0.00015,32.52712]
[1778771191765,33.46,80936.69,0.0,-0.50253,0.00015,32.52712]
[1778771191770,33.46,80936.69,0.0,-0.50253,0.00015,32.52712]
[1778771191840,33.46,80936.69,0.0,-0.50253,0.00015,32.52712]
[1778771192113,33.46,80936.89,0.0,-0.5025,0.00015,32.52416]
[1778771192834,33.46,80936.89,0.0,-0.5025,0.00015,32.52416]
[1778771192978,33.46,80936.89,0.0,-0.5025,0.00015,32.52416]
[1778771192922,33.46,80927.42,0.0,-0.50389,0.00015,32.51945]
[1778771193617,33.46,80927.42,0.0,-0.50389,0.00015,32.51945]
[1778771193944,33.46,80927.42,0.0,-0.50389,0.00015,32.51945]
[1778771193948,33.46,80912.27,0.0,-0.50611,0.00015,32.5111]
[1778771194175,33.46,80912.27,0.0,-0.50611,0.00015,32.5111]
[1778771194345,33.46,80912.27,0.0,-0.50611,0.00015,32.5111]
[1778771194370,33.46,80912.27,0.0,-0.50611,0.00015,32.5111]
[1778771194784,33.46,80912.27,0.0,-0.50611,0.00015,32.5111]
[1778771195007,33.46,80909.74,0.0,-0.50647,0.00015,32.50961]
[1778771195156,33.46,80909.74,0.0,-0.50647,0.00015,32.50961]
[1778771195585,33.46,80909.74,0.0,-0.50647,0.00015,32.50961]
[1778771195620,33.46,80925.9,0.0,-0.50411,0.00015,32.51866]
[1778771201096,33.46,80931.24,0.0,-0.50333,0.00015,32.5214]
[1778771204531,33.46,80931.8,0.0,-0.50325,0.00015,32.52168]
[1778771204637,33.46,80931.8,0.0,-0.50325,0.00015,32.52168]
[1778771205011,33.46,80931.19,0.0,-0.50334,0.00015,32.52138]
[1778771213180,33.47,80928.36,0.0,-0.50375,0.00015,32.51994]
[1778771214944,33.47,80928.36,0.0,-0.50375,0.00015,32.51994]
[1778771214972,33.47,80928.36,0.0,-0.50375,0.00015,32.51994]
[1778771215896,33.47,80929.05,0.0,-0.50365,0.00015,32.5203]
[1778771215956,33.47,80929.05,0.0,-0.50365,0.00015,32.5203]
[1778771215903,33.47,80936.22,0.0,-0.5026,0.00015,32.52385]
[1778771217380,33.47,80941.68,0.0,-0.5018,0.00015,32.5264]
[1778771218813,33.47,80945.81,0.0,-0.5012,0.00015,32.52824]
[1778771219951,33.47,80948.22,0.0,-0.50084,0.00015,32.52928]
[1778771219990,33.47,80948.22,0.0,-0.50084,0.00015,32.52928]
[1778771221322,33.47,80944.42,0.0,-0.5014,0.00015,32.52763]
[1778771221358,33.47,80944.42,0.0,-0.5014,0.00015,32.52763]
[1778771222417,33.47,80943.44,0.0,-0.50154,0.00015,32.52719]
[1778771222982,33.47,80943.44,0.0,-0.50154,0.00015,32.52719]
[1778771223393,33.47,80946.26,0.0,-0.50113,0.00015,32.52844]
[1778771223573,33.47,80946.26,0.0,-0.50113,0.00015,32.52844]
[1778771223662,33.47,80946.26,0.0,-0.50113,0.00015,32.52844]
[1778771223796,33.47,80946.26,0.0,-0.50113,0.00015,32.52844]
[1778771224038,33.47,80946.26,0.0,-0.50113,0.00015,32.52844]
[1778771223827,33.47,80953.35,0.0,-0.50009,0.00015,32.53142]
[1778771224849,33.47,80953.35,0.0,-0.50009,0.00015,32.53142]
[1778771224850,33.47,80946.26,0.0,-0.50113,0.00015,32.52844]
[1778771225125,33.47,80946.26,0.0,-0.50113,0.00015,32.52844]
[1778771226187,33.47,80950.35,0.0,-0.50053,0.00015,32.53018]
[1778771226392,33.47,80950.35,0.0,-0.50053,0.00015,32.53018]
[1778771226425,33.47,80950.35,0.0,-0.50053,0.00015,32.53018]
[1778771228823,33.47,80956.86,0.0,-0.49958,0.00015,32.53281]
[1778771228922,33.47,80957.26,0.0,-0.49952,0.00015,32.53297]
[1778771231173,33.47,80951.48,0.0,-0.50037,0.00015,32.53065]
[1778771231174,33.47,80951.48,0.0,-0.50037,0.00015,32.53065]
[1778771231344,33.47,80951.48,0.0,-0.50037,0.00015,32.53065]
[1778771231518,33.47,80951.48,0.0,-0.50037,0.00015,32.53065]
[1778771231559,33.47,80951.48,0.0,-0.50037,0.00015,32.53065]
[1778771231576,33.47,80951.48,0.0,-0.50037,0.00015,32.53065]
[1778771231618,33.46,80947.34,0.0,-0.50097,0.00015,32.52891]
[1778771232396,33.46,80947.34,0.0,-0.50097,0.00015,32.52891]
[1778771232573,33.46,80947.34,0.0,-0.50097,0.00015,32.52891]
[1778771232663,33.46,80934.95,0.0,-0.50278,0.00015,32.52323]
[1778771234536,33.46,80932.31,0.0,-0.50317,0.00015,32.52194]
[1778771235338,33.46,80921.26,0.0,-0.50479,0.00015,32.51618]
[1778771236145,33.46,80921.26,0.0,-0.50479,0.00015,32.51618]
[1778771236849,33.46,80921.26,0.0,-0.50479,0.00015,32.51618]
[1778771236895,33.46,80921.26,0.0,-0.50479,0.00015,32.51618]
[1778771236983,33.46,80921.26,0.0,-0.50479,0.00015,32.51618]
[1778771237152,33.47,80918.59,0.0,-0.50518,0.00015,32.51471]
[1778771237241,33.47,80918.59,0.0,-0.50518,0.00015,32.51471]
[1778771238020,33.47,80908.23,0.0,-0.50669,0.00015,32.50871]
[1778771238312,33.47,80908.23,0.0,-0.50669,0.00015,32.50871]
[1778771238671,33.47,80908.23,0.0,-0.50669,0.00015,32.50871]
[1778771238680,33.47,80908.23,0.0,-0.50669,0.00015,32.50871]
[1778771238927,33.47,80899.11,0.0,-0.50803,0.00015,32.50304]
[1778771239542,33.47,80899.11,0.0,-0.50803,0.00015,32.50304]
[1778771239642,33.46,80898.64,0.0,-0.50809,0.00015,32.50274]
[1778771240154,33.46,80898.64,0.0,-0.50809,0.00015,32.50274]
[1778771240918,33.46,80898.64,0.0,-0.50809,0.00015,32.50274]
[1778771240923,33.46,80889.67,0.0,-0.50941,0.00015,32.49679]
[1778771241456,33.46,80889.67,0.0,-0.50941,0.00015,32.49679]
[1778771241498,33.46,80889.67,0.0,-0.50941,0.00015,32.49679]
[1778771241541,33.46,80889.67,0.0,-0.50941,0.00015,32.49679]
[1778771241660,33.46,80889.67,0.0,-0.50941,0.00015,32.49679]
[1778771241733,33.46,80889.67,0.0,-0.50941,0.00015,32.49679]
[1778771241766,33.46,80889.67,0.0,-0.50941,0.00015,32.49679]
[1778771241833,33.46,80889.67,0.0,-0.50941,0.00015,32.49679]
[1778771241846,33.46,80889.67,0.0,-0.50941,0.00015,32.49679]
[1778771242056,33.46,80889.67,0.0,-0.50941,0.00015,32.49679]
[1778771241945,33.46,80879.12,0.0,-0.51095,0.00015,32.48935]
[1778771242095,33.46,80879.12,0.0,-0.51095,0.00015,32.48935]
[1778771242162,33.46,80879.12,0.0,-0.51095,0.00015,32.48935]
[1778771242217,33.46,80879.12,0.0,-0.51095,0.00015,32.48935]
[1778771242389,33.46,80879.12,0.0,-0.51095,0.00015,32.48935]
[1778771242746,33.46,80879.12,0.0,-0.51095,0.00015,32.48935]
[1778771242793,33.47,80861.12,0.0,-0.51358,0.00015,32.47552]
[1778771243793,33.47,80861.12,0.0,-0.51358,0.00015,32.47552]
[1778771243877,33.47,80861.12,0.0,-0.51358,0.00015,32.47552]
[1778771243982,33.47,80863.28,0.0,-0.51327,0.00015,32.47726]
[1778771244058,33.47,80863.28,0.0,-0.51327,0.00015,32.47726]
[1778771244618,33.47,80863.28,0.0,-0.51327,0.00015,32.47726]
[1778771244709,33.47,80869.67,0.0,-0.51233,0.00015,32.48227]
[1778771245790,33.47,80869.67,0.0,-0.51233,0.00015,32.48227]
[1778771250012,33.47,80871.12,0.0,-0.51212,0.00015,32.48338]
[1778771249443,33.47,80864.13,0.0,-0.51314,0.00015,32.47794]
[1778771250820,33.47,80864.13,0.0,-0.51314,0.00015,32.47794]
[1778771251391,33.47,80861.47,0.0,-0.51353,0.00015,32.47581]
[1778771251517,33.47,80861.47,0.0,-0.51353,0.00015,32.47581]
[1778771251752,33.47,80861.47,0.0,-0.51353,0.00015,32.47581]
[1778771251829,33.47,80861.47,0.0,-0.51353,0.00015,32.47581]
[1778771252402,33.47,80857.76,0.0,-0.51407,0.00015,32.46974]
[1778771252412,33.47,80857.76,0.0,-0.51407,0.00015,32.46974]
[1778771252467,33.47,80857.76,0.0,-0.51407,0.00015,32.46974]
[1778771254510,33.47,80854.29,0.0,-0.51458,0.00015,32.46687]
[1778771255759,33.47,80853.22,0.0,-0.51474,0.00015,32.46597]
[1778771255917,33.47,80853.22,0.0,-0.51474,0.00015,32.46597]
[1778771255991,33.47,80853.22,0.0,-0.51474,0.00015,32.46597]
[1778771256032,33.47,80853.22,0.0,-0.51474,0.00015,32.46597]
[1778771256067,33.47,80853.22,0.0,-0.51474,0.00015,32.46597]
[1778771256077,33.47,80853.22,0.0,-0.51474,0.00015,32.46597]
[1778771256137,33.47,80853.22,0.0,-0.51474,0.00015,32.46597]
[1778771256333,33.47,80851.52,0.0,-0.51498,0.00015,32.46453]
[1778771256445,33.47,80851.52,0.0,-0.51498,0.00015,32.46453]
[1778771256658,33.47,80851.52,0.0,-0.51498,0.00015,32.46453]
[1778771256760,33.47,80851.52,0.0,-0.51498,0.00015,32.46453]
[1778771256770,33.47,80851.52,0.0,-0.51498,0.00015,32.46453]
[1778771257030,33.47,80851.52,0.0,-0.51498,0.00015,32.46453]
[1778771257048,33.47,80851.52,0.0,-0.51498,0.00015,32.46453]
[1778771257031,33.47,80833.21,0.0,-0.51766,0.00015,32.44826]
[1778771257328,33.47,80833.21,0.0,-0.51766,0.00015,32.44826]
[1778771257395,33.47,80833.21,0.0,-0.51766,0.00015,32.44826]
[1778771257547,33.47,80833.21,0.0,-0.51766,0.00015,32.44826]
[1778771257620,33.47,80833.21,0.0,-0.51766,0.00015,32.44826]
[1778771257705,33.47,80833.21,0.0,-0.51766,0.00015,32.44826]
[1778771257736,33.47,80833.21,0.0,-0.51766,0.00015,32.44826]
[1778771257756,33.47,80830.33,0.0,-0.51808,0.00015,32.44557]
[1778771258116,33.47,80830.33,0.0,-0.51808,0.00015,32.44557]
[1778771258117,33.47,80830.33,0.0,-0.51808,0.00015,32.44557]
[1778771258285,33.47,80830.33,0.0,-0.51808,0.00015,32.44557]
[1778771258347,33.47,80830.33,0.0,-0.51808,0.00015,32.44557]
[1778771258835,33.47,80830.33,0.0,-0.51808,0.00015,32.44557]
[1778771258976,33.47,80837.91,0.0,-0.51697,0.00015,32.45258]
[1778771259189,33.47,80837.91,0.0,-0.51697,0.00015,32.45258]
[1778771260926,33.47,80837.91,0.0,-0.51697,0.00015,32.45258]
[1778771261236,33.47,80836.88,0.0,-0.51712,0.00015,32.45164]
[1778771261907,33.47,80836.88,0.0,-0.51712,0.00015,32.45164]
[1778771262211,33.47,80833.51,0.0,-0.51762,0.00015,32.44854]
[1778771262353,33.47,80833.51,0.0,-0.51762,0.00015,32.44854]
[1778771262777,33.47,80833.51,0.0,-0.51762,0.00015,32.44854]
[1778771263448,33.47,80833.06,0.0,-0.51768,0.00015,32.44812]
[1778771263520,33.47,80833.06,0.0,-0.51768,0.00015,32.44812]
[1778771263939,33.47,80833.06,0.0,-0.51768,0.00015,32.44812]
[1778771264451,33.47,80835.44,0.0,-0.51733,0.00015,32.45032]
[1778771264476,33.47,80835.44,0.0,-0.51733,0.00015,32.45032]
[1778771264575,33.47,80830.92,0.0,-0.518,0.00015,32.44613]
[1778771265562,33.47,80819.65,0.0,-0.51964,0.00015,32.43527]
[1778771266949,33.47,80815.75,0.0,-0.52022,0.00015,32.43138]
[1778771268583,33.47,80809.63,0.0,-0.52111,0.00015,32.42514]
[1778771269972,33.47,80809.63,0.0,-0.52111,0.00015,32.42514]
[1778771270035,33.47,80810.53,0.0,-0.52098,0.00015,32.42606]
[1778771270155,33.47,80810.53,0.0,-0.52098,0.00015,32.42606]
[1778771270224,33.47,80810.53,0.0,-0.52098,0.00015,32.42606]
[1778771270597,33.47,80810.22,0.0,-0.52103,0.00015,32.42574]
[1778771274320,33.47,80810.31,0.0,-0.52102,0.00015,32.42583]
[1778771274625,33.47,80817.97,0.0,-0.5199,0.00015,32.43358]
[1778771276565,33.47,80823.21,0.0,-0.51913,0.00015,32.43874]
[1778771278524,33.47,80823.02,0.0,-0.51916,0.00015,32.43855]
[1778771278653,33.47,80825.66,0.0,-0.51877,0.00015,32.4411]
[1778771279621,33.47,80825.66,0.0,-0.51877,0.00015,32.4411]
[1778771279903,33.47,80825.66,0.0,-0.51877,0.00015,32.4411]
[1778771281069,33.47,80838.82,0.0,-0.51685,0.00015,32.45339]
[1778771281151,33.47,80838.82,0.0,-0.51685,0.00015,32.45339]
[1778771281273,33.47,80838.82,0.0,-0.51685,0.00015,32.45339]
[1778771281658,33.47,80838.82,0.0,-0.51685,0.00015,32.45339]
[1778771282011,33.47,80838.82,0.0,-0.51685,0.00015,32.45339]
[1778771281995,33.47,80854.28,0.0,-0.51458,0.00015,32.46685]
[1778771282682,33.47,80860.69,0.0,-0.51365,0.00015,32.47213]
[1778771283947,33.47,80860.69,0.0,-0.51365,0.00015,32.47213]
[1778771284065,33.47,80860.69,0.0,-0.51365,0.00015,32.47213]
[1778771284396,33.47,80862.36,0.0,-0.5134,0.00015,32.47347]
[1778771284880,33.47,80862.36,0.0,-0.5134,0.00015,32.47347]
[1778771285101,33.47,80863.94,0.0,-0.51317,0.00015,32.47473]
[1778771285217,33.47,80863.94,0.0,-0.51317,0.00015,32.47473]
[1778771285271,33.47,80863.94,0.0,-0.51317,0.00015,32.47473]
[1778771285404,33.47,80863.94,0.0,-0.51317,0.00015,32.47473]
[1778771286059,33.47,80863.94,0.0,-0.51317,0.00015,32.47473]
[1778771286077,33.47,80878.86,0.0,-0.51099,0.00015,32.48611]
[1778771286178,33.47,80878.86,0.0,-0.51099,0.00015,32.48611]
[1778771286196,33.47,80878.86,0.0,-0.51099,0.00015,32.48611]
[1778771286304,33.47,80878.86,0.0,-0.51099,0.00015,32.48611]
[1778771286446,33.47,80878.86,0.0,-0.51099,0.00015,32.48611]
[1778771286894,33.47,80878.86,0.0,-0.51099,0.00015,32.48611]
[1778771287064,33.47,80878.86,0.0,-0.51099,0.00015,32.48611]
[1778771287054,33.47,80860.39,0.0,-0.51369,0.00015,32.47188]
[1778771287279,33.47,80860.39,0.0,-0.51369,0.00015,32.47188]
[1778771287415,33.47,80860.39,0.0,-0.51369,0.00015,32.47188]
[1778771287530,33.47,80860.39,0.0,-0.51369,0.00015,32.47188]
[1778771287719,33.47,80858.36,0.0,-0.51399,0.00015,32.47023]
[1778771288218,33.47,80858.36,0.0,-0.51399,0.00015,32.47023]
[1778771288520,33.47,80858.36,0.0,-0.51399,0.00015,32.47023]
[1778771288604,33.47,80858.36,0.0,-0.51399,0.00015,32.47023]
[1778771292755,33.47,80848.23,0.0,-0.51547,0.00015,32.4617]
[1778771293311,33.47,80848.23,0.0,-0.51547,0.00015,32.4617]
[1778771293474,33.47,80848.23,0.0,-0.51547,0.00015,32.4617]
[1778771294226,33.47,80843.73,0.0,-0.51613,0.00015,32.45778]
[1778771297778,33.47,80844.95,0.0,-0.51595,0.00015,32.45885]
[1778771298300,33.47,80847.5,0.0,-0.51558,0.00015,32.46108]
[1778771298900,33.47,80847.5,0.0,-0.51558,0.00015,32.46108]
[1778771300264,33.47,80855.87,0.0,-0.51435,0.00015,32.46818]
[1778771300342,33.47,80855.87,0.0,-0.51435,0.00015,32.46818]
[1778771300817,33.47,80865.51,0.0,-0.51294,0.00015,32.47598]
[1778771301680,33.47,80865.51,0.0,-0.51294,0.00015,32.47598]
[1778771302961,33.47,80868.85,0.0,-0.51245,0.00015,32.47859]
[1778771304536,33.47,80866.49,0.0,-0.5128,0.00015,32.47675]
[1778771304591,33.47,80866.49,0.0,-0.5128,0.00015,32.47675]
[1778771304636,33.47,80866.49,0.0,-0.5128,0.00015,32.47675]
[1778771305759,33.47,80868.51,0.0,-0.5125,0.00015,32.47833]
[1778771305780,33.47,80868.51,0.0,-0.5125,0.00015,32.47833]
[1778771306229,33.47,80868.06,0.0,-0.51256,0.00015,32.47798]
[1778771306380,33.47,80868.06,0.0,-0.51256,0.00015,32.47798]
[1778771306731,33.47,80868.06,0.0,-0.51256,0.00015,32.47798]
[1778771306781,33.47,80868.06,0.0,-0.51256,0.00015,32.47798]
[1778771307202,33.47,80874.15,0.0,-0.51167,0.00015,32.48263]
[1778771307702,33.47,80874.15,0.0,-0.51167,0.00015,32.48263]
[1778771307728,33.47,80874.15,0.0,-0.51167,0.00015,32.48263]
[1778771307975,33.47,80874.15,0.0,-0.51167,0.00015,32.48263]
[1778771308385,33.47,80880.13,0.0,-0.5108,0.00015,32.48704]
[1778771308502,33.47,80880.13,0.0,-0.5108,0.00015,32.48704]
[1778771308869,33.47,80892.17,0.0,-0.50904,0.00015,32.49544]
[1778771309876,33.47,80898.75,0.0,-0.50808,0.00015,32.49977]
[1778771310846,33.47,80898.75,0.0,-0.50808,0.00015,32.49977]
[1778771310861,33.47,80898.75,0.0,-0.50808,0.00015,32.49977]
[1778771311246,33.47,80899.34,0.0,-0.50799,0.00015,32.50015]
[1778771311890,33.47,80899.34,0.0,-0.50799,0.00015,32.50015]
[1778771311899,33.47,80899.34,0.0,-0.50799,0.00015,32.50015]
[1778771311903,33.47,80899.87,0.0,-0.50791,0.00015,32.49744]
[1778771312381,33.47,80899.87,0.0,-0.50791,0.00015,32.49744]
[1778771312885,33.47,80899.87,0.0,-0.50791,0.00015,32.49744]
[1778771315269,33.47,80904.36,0.0,-0.50726,0.00015,32.50026]
[1778771315966,33.47,80904.36,0.0,-0.50726,0.00015,32.50026]
[1778771316032,33.47,80904.36,0.0,-0.50726,0.00015,32.50026]
[1778771316043,33.48,80915.1,0.0,-0.50568,0.00015,32.50665]
[1778771319015,33.48,80916.19,0.0,-0.50552,0.00015,32.50727]
[1778771323125,33.48,80921.51,0.0,-0.50475,0.00015,32.51023]
[1778771323176,33.48,80917.68,0.0,-0.50531,0.00015,32.50811]
[1778771325993,33.48,80907.2,0.0,-0.50684,0.00015,32.502]
[1778771326058,33.48,80907.2,0.0,-0.50684,0.00015,32.502]
[1778771326094,33.48,80906.24,0.0,-0.50698,0.00015,32.50142]
[1778771328007,33.48,80896.49,0.0,-0.5084,0.00015,32.49527]
[1778771333039,33.48,80893.29,0.0,-0.50887,0.00015,32.49316]
[1778771338074,33.48,80893.36,0.0,-0.50886,0.00015,32.4932]
[1778771340672,33.48,80893.18,0.0,-0.50889,0.00015,32.49308]
[1778771340900,33.48,80893.18,0.0,-0.50889,0.00015,32.49308]
[1778771342141,33.48,80895.34,0.0,-0.50857,0.00015,32.49451]
[1778771345906,33.48,80903.83,0.0,-0.50733,0.00015,32.49994]
[1778771351287,33.48,80907.56,0.0,-0.50678,0.00015,32.50222]
[1778771351870,33.48,80907.56,0.0,-0.50678,0.00015,32.50222]
[1778771352082,33.48,80907.56,0.0,-0.50678,0.00015,32.50222]
[1778771352121,33.48,80908.49,0.0,-0.50665,0.00015,32.50278]
[1778771353390,33.48,80910.64,0.0,-0.50633,0.00015,32.50406]
[1778771354403,33.48,80915.32,0.0,-0.50565,0.00015,32.50678]
[1778771354696,33.48,80915.32,0.0,-0.50565,0.00015,32.50678]
[1778771357634,33.48,80909.21,0.0,-0.50654,0.00015,32.50321]
[1778771357735,33.48,80908.71,0.0,-0.50661,0.00015,32.50291]
[1778771359255,33.48,80907.35,0.0,-0.50681,0.00015,32.50209]
[1778771359265,33.48,80907.35,0.0,-0.50681,0.00015,32.50209]
[1778771359335,33.48,80907.35,0.0,-0.50681,0.00015,32.50209]
[1778771359378,33.48,80907.35,0.0,-0.50681,0.00015,32.50209]
[1778771359482,33.48,80907.35,0.0,-0.50681,0.00015,32.50209]
[1778771359578,33.48,80907.35,0.0,-0.50681,0.00015,32.50209]
[1778771359712,33.48,80907.35,0.0,-0.50681,0.00015,32.50209]
[1778771359753,33.48,80907.35,0.0,-0.50681,0.00015,32.50209]
[1778771360130,33.48,80908.34,0.0,-0.50667,0.00015,32.50269]
[1778771360384,33.48,80908.34,0.0,-0.50667,0.00015,32.50269]
[1778771360531,33.48,80908.34,0.0,-0.50667,0.00015,32.50269]
[1778771360864,33.48,80908.34,0.0,-0.50667,0.00015,32.50269]
[1778771361029,33.48,80908.34,0.0,-0.50667,0.00015,32.50269]
[1778771361071,33.48,80875.82,0.0,-0.51142,0.00015,32.48084]
[1778771361958,33.48,80875.82,0.0,-0.51142,0.00015,32.48084]
[1778771361974,33.48,80867.79,0.0,-0.5126,0.00015,32.47474]
[1778771362288,33.48,80867.79,0.0,-0.5126,0.00015,32.47474]
[1778771365385,33.48,80874.98,0.0,-0.51155,0.00015,32.48022]
[1778771373928,33.49,80873.71,0.0,-0.51173,0.00015,32.47623]
[1778771374392,33.49,80872.71,0.0,-0.51187,0.00015,32.47548]
[1778771374399,33.49,80872.71,0.0,-0.51187,0.00015,32.47548]
[1778771375172,33.49,80863.16,0.0,-0.51327,0.00015,32.46806]
[1778771376220,33.49,80857.3,0.0,-0.51413,0.00015,32.46331]
[1778771378640,33.49,80854.93,0.0,-0.51447,0.00015,32.46135]
[1778771379486,33.49,80854.99,0.0,-0.51446,0.00015,32.4614]
[1778771382131,33.49,80852.99,0.0,-0.51476,0.00015,32.45973]
[1778771382198,33.49,80851.59,0.0,-0.51496,0.00015,32.45855]
[1778771382238,33.49,80851.59,0.0,-0.51496,0.00015,32.45855]
[1778771382406,33.49,80851.59,0.0,-0.51496,0.00015,32.45855]
[1778771382794,33.49,80851.59,0.0,-0.51496,0.00015,32.45855]
[1778771384154,33.49,80845.23,0.0,-0.51589,0.00015,32.45306]
[1778771385356,33.49,80845.69,0.0,-0.51582,0.00015,32.45347]
[1778771385417,33.49,80845.69,0.0,-0.51582,0.00015,32.45347]
[1778771386923,33.49,80842.97,0.0,-0.51622,0.00015,32.45108]
[1778771388205,33.49,80839.16,0.0,-0.51678,0.00015,32.44767]
[1778771390227,33.49,80842.93,0.0,-0.51623,0.00015,32.45104]
[1778771390420,33.49,80842.93,0.0,-0.51623,0.00015,32.45104]
[1778771391408,33.49,80847.35,0.0,-0.51558,0.00015,32.45491]
[1778771391636,33.49,80847.35,0.0,-0.51558,0.00015,32.45491]
[1778771392469,33.49,80859.31,0.0,-0.51383,0.00015,32.46496]
[1778771393366,33.49,80859.31,0.0,-0.51383,0.00015,32.46496]
[1778771393456,33.49,80859.31,0.0,-0.51383,0.00015,32.46496]
[1778771393476,33.49,80865.66,0.0,-0.5129,0.00015,32.47005]
[1778771394680,33.49,80865.66,0.0,-0.5129,0.00015,32.47005]
[1778771395098,33.49,80865.66,0.0,-0.5129,0.00015,32.47005]
[1778771395901,33.5,80866.62,0.0,-0.51276,0.00015,32.4708]
[1778771399397,33.5,80870.79,0.0,-0.51215,0.00015,32.47403]
[1778771400160,33.5,80870.79,0.0,-0.51215,0.00015,32.47403]
[1778771400525,33.5,80880.52,0.0,-0.51073,0.00015,32.48126]
[1778771402360,33.5,80881.25,0.0,-0.51062,0.00015,32.48179]
[1778771405460,33.5,80883.62,0.0,-0.51027,0.00015,32.48349]
[1778771405472,33.5,80883.62,0.0,-0.51027,0.00015,32.48349]
[1778771405650,33.5,80883.62,0.0,-0.51027,0.00015,32.48349]
[1778771405678,33.5,80890.84,0.0,-0.50921,0.00015,32.48849]
[1778771406251,33.5,80890.84,0.0,-0.50921,0.00015,32.48849]
[1778771406260,33.5,80890.84,0.0,-0.50921,0.00015,32.48849]
[1778771406279,33.5,80890.84,0.0,-0.50921,0.00015,32.48849]
[1778771406578,33.51,80902.52,0.0,-0.50751,0.00015,32.49609]
[1778771408633,33.51,80907.06,0.0,-0.50684,0.00015,32.49889]
[1778771408772,33.51,80908.38,0.0,-0.50665,0.00015,32.49969]
[1778771412017,33.51,80908.61,0.0,-0.50661,0.00015,32.49983]
[1778771414746,33.51,80914.91,0.0,-0.50569,0.00015,32.50351]
[1778771414865,33.51,80914.91,0.0,-0.50569,0.00015,32.50351]
[1778771420777,33.51,80920.46,0.0,-0.50488,0.00015,32.50662]
[1778771422787,33.51,80924.12,0.0,-0.50435,0.00015,32.50859]
[1778771426143,33.51,80923.44,0.0,-0.50445,0.00015,32.50823]
[1778771426280,33.51,80923.44,0.0,-0.50445,0.00015,32.50823]
[1778771426555,33.52,80923.26,0.0,-0.50447,0.00015,32.50814]
[1778771426780,33.52,80923.26,0.0,-0.50447,0.00015,32.50814]
[1778771426801,33.52,80937.99,0.0,-0.50232,0.00015,32.51555]
[1778771427960,33.52,80937.99,0.0,-0.50232,0.00015,32.51555]
[1778771427994,33.52,80937.99,0.0,-0.50232,0.00015,32.51555]
[1778771428061,33.52,80944.77,0.0,-0.50133,0.00015,32.51864]
[1778771431280,33.52,80948.7,0.0,-0.50076,0.00015,32.51729]
[1778771432363,33.51,80944.98,0.0,-0.5013,0.00015,32.51568]
[1778771434465,33.51,80944.19,0.0,-0.50142,0.00015,32.51533]
[1778771434976,33.51,80944.19,0.0,-0.50142,0.00015,32.51533]
[1778771436857,33.51,80946.84,0.0,-0.50103,0.00015,32.51649]
[1778771439915,33.51,80945.35,0.0,-0.50125,0.00015,32.51584]
[1778771440509,33.51,80945.17,0.0,-0.50127,0.00015,32.51576]
[1778771440996,33.51,80945.17,0.0,-0.50127,0.00015,32.51576]
[1778771441120,33.51,80945.17,0.0,-0.50127,0.00015,32.51576]
[1778771441164,33.51,80934.34,0.0,-0.50286,0.00015,32.51075]
[1778771442034,33.51,80934.34,0.0,-0.50286,0.00015,32.51075]
[1778771442112,33.51,80927.75,0.0,-0.50382,0.00015,32.50744]
[1778771444852,33.51,80936.2,0.0,-0.50258,0.00015,32.51165]
[1778771447025,33.51,80936.68,0.0,-0.50251,0.00015,32.51187]
[1778771450485,33.52,80942.68,0.0,-0.50164,0.00015,32.51466]
[1778771450511,33.52,80942.68,0.0,-0.50164,0.00015,32.51466]
[1778771454249,33.51,80947.88,0.0,-0.50088,0.00015,32.51694]
[1778771454376,33.51,80948.43,0.0,-0.5008,0.00015,32.51718]
[1778771455139,33.51,80948.43,0.0,-0.5008,0.00015,32.51718]
[1778771455169,33.51,80938.2,0.0,-0.50229,0.00015,32.51259]
[1778771455381,33.51,80938.2,0.0,-0.50229,0.00015,32.51259]
[1778771455929,33.51,80931.55,0.0,-0.50326,0.00015,32.50937]
[1778771456646,33.51,80931.55,0.0,-0.50326,0.00015,32.50937]
[1778771456751,33.51,80931.55,0.0,-0.50326,0.00015,32.50937]
[1778771457910,33.51,80925.88,0.0,-0.50409,0.00015,32.50647]
[1778771461243,33.51,80926.15,0.0,-0.50405,0.00015,32.50661]
[1778771462139,33.52,80927.28,0.0,-0.50389,0.00015,32.5072]
[1778771462393,33.52,80925.84,0.0,-0.5041,0.00015,32.50645]
[1778771466165,33.52,80923.9,0.0,-0.50438,0.00015,32.50543]
[1778771466233,33.52,80923.9,0.0,-0.50438,0.00015,32.50543]
[1778771466344,33.52,80923.82,0.0,-0.50439,0.00015,32.50539]
[1778771466589,33.52,80923.82,0.0,-0.50439,0.00015,32.50539]
[1778771467007,33.52,80910.39,0.0,-0.50635,0.00015,32.49784]
[1778771468879,33.52,80909.61,0.0,-0.50647,0.00015,32.49738]
[1778771469162,33.52,80909.61,0.0,-0.50647,0.00015,32.49738]
[1778771469241,33.52,80907.22,0.0,-0.50682,0.00015,32.49594]
[1778771470230,33.52,80907.22,0.0,-0.50682,0.00015,32.49594]
[1778771470035,33.52,80900.28,0.0,-0.50783,0.00015,32.49164]
[1778771471041,33.52,80893.48,0.0,-0.50882,0.00015,32.48722]
[1778771476076,33.51,80891.56,0.0,-0.50911,0.00015,32.48593]
[1778771477257,33.51,80891.56,0.0,-0.50911,0.00015,32.48593]
[1778771478984,33.51,80889.52,0.0,-0.5094,0.00015,32.48455]
[1778771479100,33.51,80888.89,0.0,-0.5095,0.00015,32.48412]
[1778771480377,33.51,80885.84,0.0,-0.50994,0.00015,32.48201]
[1778771480389,33.51,80885.84,0.0,-0.50994,0.00015,32.48201]
[1778771486148,33.51,80883.18,0.0,-0.51033,0.00015,32.48013]
[1778771491184,33.5,80878.21,0.0,-0.51107,0.00015,32.47349]
[1778771494354,33.5,80874.69,0.0,-0.51158,0.00015,32.47088]
[1778771495212,33.5,80885.39,0.0,-0.51002,0.00015,32.47863]
[1778771495864,33.5,80885.39,0.0,-0.51002,0.00015,32.47863]
[1778771495880,33.5,80885.39,0.0,-0.51002,0.00015,32.47863]
[1778771496219,33.5,80896.63,0.0,-0.50837,0.00015,32.48623]
[1778771498233,33.5,80904.62,0.0,-0.50721,0.00015,32.49129]
[1778771498806,33.5,80904.62,0.0,-0.50721,0.00015,32.49129]
[1778771499302,33.5,80904.62,0.0,-0.50721,0.00015,32.49129]
[1778771499454,33.5,80908.93,0.0,-0.50658,0.00015,32.49391]
[1778771499913,33.5,80908.93,0.0,-0.50658,0.00015,32.49391]
[1778771500247,33.5,80921.35,0.0,-0.50476,0.00015,32.501]
[1778771501145,33.5,80921.35,0.0,-0.50476,0.00015,32.501]
[1778771501661,33.5,80921.21,0.0,-0.50478,0.00015,32.50092]
[1778771502809,33.5,80918.6,0.0,-0.50516,0.00015,32.49949]
[1778771504819,33.5,80913.28,0.0,-0.50594,0.00015,32.49647]
[1778771510319,33.51,80909.29,0.0,-0.50652,0.00015,32.49413]
[1778771510574,33.51,80909.29,0.0,-0.50652,0.00015,32.49413]
[1778771511056,33.51,80909.29,0.0,-0.50652,0.00015,32.49413]
[1778771511326,33.51,80903.37,0.0,-0.50738,0.00015,32.49052]
[1778771511471,33.51,80903.37,0.0,-0.50738,0.00015,32.49052]
[1778771512658,33.51,80903.37,0.0,-0.50738,0.00015,32.49052]
[1778771512725,33.51,80903.37,0.0,-0.50738,0.00015,32.49052]
[1778771512748,33.51,80899.41,0.0,-0.50796,0.00015,32.48803]
[1778771514335,33.51,80904.86,0.0,-0.50717,0.00015,32.49145]
[1778771514335,33.51,80904.86,0.0,-0.50717,0.00015,32.49145]
[1778771514569,33.51,80904.86,0.0,-0.50717,0.00015,32.49145]
[1778771515295,33.51,80904.86,0.0,-0.50717,0.00015,32.49145]
[1778771515453,33.51,80906.6,0.0,-0.50691,0.00015,32.49251]
[1778771515463,33.51,80906.6,0.0,-0.50691,0.00015,32.49251]
[1778771515523,33.51,80916.58,0.0,-0.50545,0.00015,32.49836]
[1778771516365,33.51,80908.3,0.0,-0.50666,0.00015,32.49354]
[1778771517454,33.51,80908.3,0.0,-0.50666,0.00015,32.49354]
[1778771517720,33.51,80908.3,0.0,-0.50666,0.00015,32.49354]
[1778771518656,33.52,80907.51,0.0,-0.50678,0.00015,32.49306]
[1778771522467,33.52,80911.72,0.0,-0.50616,0.00015,32.49557]
[1778771522645,33.52,80911.72,0.0,-0.50616,0.00015,32.49557]
[1778771523095,33.52,80911.72,0.0,-0.50616,0.00015,32.49557]
[1778771523167,33.52,80911.72,0.0,-0.50616,0.00015,32.49557]
[1778771524421,33.52,80919.15,0.0,-0.50507,0.00015,32.4998]
[1778771529456,33.52,80918.42,0.0,-0.50518,0.00015,32.4994]
[1778771534493,33.52,80920.62,0.0,-0.50486,0.00015,32.50061]
[1778771538015,33.52,80920.58,0.0,-0.50486,0.00015,32.50059]
[1778771538521,33.52,80928.96,0.0,-0.50364,0.00015,32.50502]
[1778771539440,33.52,80928.96,0.0,-0.50364,0.00015,32.50502]
[1778771539779,33.52,80928.96,0.0,-0.50364,0.00015,32.50502]
[1778771540231,33.52,80928.96,0.0,-0.50364,0.00015,32.50502]
[1778771540407,33.52,80931.19,0.0,-0.50331,0.00015,32.50614]
[1778771541378,33.52,80930.16,0.0,-0.50346,0.00015,32.50563]
[1778771547278,33.52,80928.62,0.0,-0.50369,0.00015,32.50484]
[1778771547543,33.52,80929.23,0.0,-0.5036,0.00015,32.50515]
[1778771547584,33.52,80920.77,0.0,-0.50484,0.00015,32.50069]
[1778771550270,33.52,80918.75,0.0,-0.50513,0.00015,32.49958]
[1778771550325,33.52,80918.75,0.0,-0.50513,0.00015,32.49958]
[1778771552619,33.52,80927.22,0.0,-0.50389,0.00015,32.50107]
[1778771556841,33.52,80932.91,0.0,-0.50306,0.00015,32.50395]
[1778771558572,33.52,80939.56,0.0,-0.50209,0.00015,32.50713]
[1778771558724,33.52,80939.56,0.0,-0.50209,0.00015,32.50713]
[1778771560791,33.52,80938.69,0.0,-0.50222,0.00015,32.50672]
[1778771561016,33.52,80938.69,0.0,-0.50222,0.00015,32.50672]
[1778771561866,33.52,80935.51,0.0,-0.50268,0.00015,32.50521]
[1778771562017,33.52,80935.51,0.0,-0.50268,0.00015,32.50521]
[1778771567726,33.52,80925.91,0.0,-0.50408,0.00015,32.50039]
[1778771572762,33.53,80924.58,0.0,-0.50428,0.00015,32.49969]
[1778771573842,33.53,80924.58,0.0,-0.50428,0.00015,32.49969]
[1778771573851,33.53,80924.58,0.0,-0.50428,0.00015,32.49969]
[1778771577425,33.53,80918.23,0.0,-0.50521,0.00015,32.49624]
[1778771577845,33.53,80918.23,0.0,-0.50521,0.00015,32.49624]
[1778771579080,33.53,80919.25,0.0,-0.50506,0.00015,32.49681]
[1778771580376,33.53,80916.69,0.0,-0.50543,0.00015,32.49538]
[1778771580948,33.53,80917.56,0.0,-0.5053,0.00015,32.49587]
[1778771581862,33.53,80918.18,0.0,-0.50521,0.00015,32.49621]
[1778771584859,33.53,80917.64,0.0,-0.50529,0.00015,32.49591]
[1778771587120,33.53,80915.86,0.0,-0.50555,0.00015,32.49491]
[1778771587153,33.53,80915.86,0.0,-0.50555,0.00015,32.49491]
[1778771587156,33.53,80915.86,0.0,-0.50555,0.00015,32.49491]
[1778771587258,33.53,80915.43,0.0,-0.50561,0.00015,32.49467]
[1778771587867,33.53,80908.54,0.0,-0.50662,0.00015,32.49064]
[1778771588832,33.53,80908.54,0.0,-0.50662,0.00015,32.49064]
[1778771589966,33.53,80907.37,0.0,-0.50679,0.00015,32.48994]
[1778771591331,33.53,80908.72,0.0,-0.50659,0.00015,32.49075]
[1778771591387,33.53,80908.72,0.0,-0.50659,0.00015,32.49075]
[1778771591895,33.53,80895.12,0.0,-0.50858,0.00015,32.48222]
[1778771592902,33.53,80893.72,0.0,-0.50878,0.00015,32.48129]
[1778771595858,33.54,80889.47,0.0,-0.5094,0.00015,32.47844]
[1778771600958,33.54,80888.58,0.0,-0.50953,0.00015,32.47784]
[1778771601853,33.54,80888.58,0.0,-0.50953,0.00015,32.47784]
[1778771601914,33.54,80888.58,0.0,-0.50953,0.00015,32.47784]
[1778771602880,33.54,80892.18,0.0,-0.509,0.00015,32.48028]
[1778771603002,33.54,80892.18,0.0,-0.509,0.00015,32.48028]
[1778771603014,33.54,80892.18,0.0,-0.509,0.00015,32.48028]
[1778771603076,33.54,80892.18,0.0,-0.509,0.00015,32.48028]
[1778771603262,33.54,80892.18,0.0,-0.509,0.00015,32.48028]
[1778771603299,33.54,80909.09,0.0,-0.50653,0.00015,32.49098]
[1778771603983,33.54,80919.23,0.0,-0.50505,0.00015,32.49681]
[1778771605201,33.54,80919.23,0.0,-0.50505,0.00015,32.49681]
[1778771607346,33.54,80925.88,0.0,-0.50408,0.00015,32.50038]
[1778771607494,33.54,80921.38,0.0,-0.50474,0.00015,32.49798]
[1778771608130,33.54,80921.38,0.0,-0.50474,0.00015,32.49798]
[1778771608325,33.54,80915.27,0.0,-0.50563,0.00015,32.49459]
[1778771609139,33.54,80915.27,0.0,-0.50563,0.00015,32.49459]
[1778771609240,33.54,80905.0,0.0,-0.50713,0.00015,32.48851]
[1778771609864,33.54,80905.0,0.0,-0.50713,0.00015,32.48851]
[1778771612798,33.55,80904.6,0.0,-0.50719,0.00015,32.48521]
[1778771613408,33.55,80904.6,0.0,-0.50719,0.00015,32.48521]
[1778771614059,33.55,80909.59,0.0,-0.50646,0.00015,32.48823]
[1778771615254,33.55,80909.59,0.0,-0.50646,0.00015,32.48823]
[1778771615262,33.55,80911.16,0.0,-0.50623,0.00015,32.48916]
[1778771618744,33.56,80907.41,0.0,-0.50677,0.00015,32.48693]
[1778771624130,33.56,80909.35,0.0,-0.50648,0.00015,32.4881]
[1778771626722,33.57,80911.69,0.0,-0.50614,0.00015,32.48949]
[1778771627710,33.57,80910.5,0.0,-0.50631,0.00015,32.48879]
[1778771628014,33.57,80910.5,0.0,-0.50631,0.00015,32.48879]
[1778771635379,33.58,80910.76,0.0,-0.50627,0.00015,32.48895]
[1778771637190,33.58,80910.99,0.0,-0.50623,0.00015,32.48909]
[1778771638685,33.59,80911.04,0.0,-0.50622,0.00015,32.48912]
[1778771638752,33.59,80911.04,0.0,-0.50622,0.00015,32.48912]
[1778771638769,33.59,80911.04,0.0,-0.50622,0.00015,32.48912]
[1778771638896,33.59,80911.04,0.0,-0.50622,0.00015,32.48912]
[1778771639237,33.59,80917.76,0.0,-0.50524,0.00015,32.49296]
[1778771641377,33.59,80921.53,0.0,-0.50469,0.00015,32.49503]
[1778771642194,33.59,80922.85,0.0,-0.5045,0.00015,32.49575]
[1778771642269,33.59,80929.37,0.0,-0.50355,0.00015,32.49915]
[1778771642780,33.59,80929.37,0.0,-0.50355,0.00015,32.49915]
[1778771643635,33.59,80934.21,0.0,-0.50284,0.00015,32.50155]
[1778771649316,33.59,80935.5,0.0,-0.50266,0.00015,32.50217]
[1778771650755,33.59,80935.98,0.0,-0.50259,0.00015,32.5024]
[1778771652601,33.59,80941.35,0.0,-0.5018,0.00015,32.50491]
[1778771654862,33.59,80944.0,0.0,-0.50142,0.00015,32.5061]
[1778771657976,33.59,80943.86,0.0,-0.50144,0.00015,32.50604]
[1778771663414,33.59,80946.69,0.0,-0.50102,0.00015,32.50728]
[1778771668449,33.59,80952.26,0.0,-0.50021,0.00015,32.50962]
[1778771671334,33.59,80953.6,0.0,-0.50002,0.00015,32.51016]
[1778771671821,33.59,80956.16,0.0,-0.49965,0.00015,32.50813]
[1778771672477,33.59,80962.64,0.0,-0.4987,0.00015,32.51057]
[1778771675502,33.58,80963.67,0.0,-0.49855,0.00015,32.51094]
[1778771675514,33.58,80965.16,0.0,-0.49833,0.00015,32.51147]
[1778771675937,33.58,80965.16,0.0,-0.49833,0.00015,32.51147]
[1778771675997,33.58,80965.16,0.0,-0.49833,0.00015,32.51147]
[1778771676018,33.58,80965.16,0.0,-0.49833,0.00015,32.51147]
[1778771676951,33.58,80966.13,0.0,-0.49819,0.00015,32.51181]
[1778771679068,33.59,80965.85,0.0,-0.49823,0.00015,32.51171]
[1778771679451,33.59,80966.22,0.0,-0.49818,0.00015,32.51184]
[1778771681548,33.59,80972.46,0.0,-0.49727,0.00015,32.51392]
[1778771686382,33.59,80969.11,0.0,-0.49776,0.00015,32.51282]
[1778771686510,33.59,80969.11,0.0,-0.49776,0.00015,32.51282]
[1778771686579,33.59,80962.97,0.0,-0.49865,0.00015,32.51069]
[1778771687695,33.59,80962.97,0.0,-0.49865,0.00015,32.51069]
[1778771691218,33.59,80962.11,0.0,-0.49878,0.00015,32.51037]
[1778771692784,33.59,80968.35,0.0,-0.49787,0.00015,32.51257]
[1778771693118,33.59,80968.35,0.0,-0.49787,0.00015,32.51257]
[1778771698663,33.59,80972.33,0.0,-0.49729,0.00015,32.51388]
[1778771703699,33.59,80975.06,0.0,-0.49689,0.00015,32.51474]
[1778771705975,33.59,80974.91,0.0,-0.49691,0.00015,32.51469]
[1778771707145,33.59,80974.8,0.0,-0.49693,0.00015,32.51466]
[1778771713019,33.6,80973.57,0.0,-0.49711,0.00015,32.51427]
[1778771713120,33.6,80973.92,0.0,-0.49705,0.00015,32.51438]
[1778771715691,33.6,80975.47,0.0,-0.49683,0.00015,32.51486]
[1778771715953,33.6,80975.47,0.0,-0.49683,0.00015,32.51486]
[1778771716373,33.6,80975.47,0.0,-0.49683,0.00015,32.51486]
[1778771716428,33.6,80974.25,0.0,-0.49701,0.00015,32.51449]
[1778771721832,33.6,80971.23,0.0,-0.49744,0.00015,32.51352]
[1778771724449,33.6,80971.17,0.0,-0.49745,0.00015,32.5135]
[1778771725860,33.6,80963.83,0.0,-0.49852,0.00015,32.51099]
[1778771730895,33.6,80959.45,0.0,-0.49916,0.00015,32.50939]
[1778771732757,33.6,80958.46,0.0,-0.49931,0.00015,32.50596]
[1778771738168,33.59,80955.07,0.0,-0.4998,0.00015,32.50464]
[1778771738573,33.59,80953.84,0.0,-0.49998,0.00015,32.50415]
[1778771744392,33.59,80956.57,0.0,-0.49958,0.00015,32.50523]
[1778771748458,33.59,80957.15,0.0,-0.4995,0.00015,32.50546]
[1778771748486,33.59,80957.15,0.0,-0.4995,0.00015,32.50546]
[1778771748543,33.59,80957.15,0.0,-0.4995,0.00015,32.50546]
[1778771748727,33.59,80954.64,0.0,-0.49987,0.00015,32.50447]
[1778771749410,33.59,80954.64,0.0,-0.49987,0.00015,32.50447]
[1778771749451,33.59,80943.57,0.0,-0.50148,0.00015,32.49981]
[1778771750291,33.59,80943.57,0.0,-0.50148,0.00015,32.49981]
[1778771750384,33.59,80943.57,0.0,-0.50148,0.00015,32.49981]
[1778771750403,33.59,80943.57,0.0,-0.50148,0.00015,32.49981]
[1778771750449,33.59,80943.57,0.0,-0.50148,0.00015,32.49981]
[1778771750474,33.59,80930.28,0.0,-0.50342,0.00015,32.4935]
[1778771751143,33.59,80930.28,0.0,-0.50342,0.00015,32.4935]
[1778771752309,33.59,80935.04,0.0,-0.50272,0.00015,32.49585]
[1778771752390,33.59,80941.83,0.0,-0.50173,0.00015,32.49903]
[1778771753068,33.59,80941.83,0.0,-0.50173,0.00015,32.49903]
[1778771753175,33.59,80941.83,0.0,-0.50173,0.00015,32.49903]
[1778771753203,33.59,80941.83,0.0,-0.50173,0.00015,32.49903]
[1778771753444,33.59,80941.83,0.0,-0.50173,0.00015,32.49903]
[1778771755070,33.59,80950.79,0.0,-0.50043,0.00015,32.50291]
[1778771760379,33.59,80947.53,0.0,-0.5009,0.00015,32.50154]
[1778771760394,33.59,80947.53,0.0,-0.5009,0.00015,32.50154]
[1778771760437,33.59,80947.53,0.0,-0.5009,0.00015,32.50154]
[1778771760493,33.59,80947.53,0.0,-0.5009,0.00015,32.50154]
[1778771761112,33.59,80936.39,0.0,-0.50253,0.00015,32.4965]
[1778771763464,33.59,80936.77,0.0,-0.50247,0.00015,32.49668]
[1778771768849,33.59,80942.68,0.0,-0.50161,0.00015,32.49941]
[1778771769089,33.59,80942.68,0.0,-0.50161,0.00015,32.49941]
[1778771769110,33.59,80942.68,0.0,-0.50161,0.00015,32.49941]
[1778771769267,33.59,80942.68,0.0,-0.50161,0.00015,32.49941]
[1778771769309,33.59,80942.68,0.0,-0.50161,0.00015,32.49941]
[1778771769394,33.59,80942.68,0.0,-0.50161,0.00015,32.49941]
[1778771775210,33.59,80941.22,0.0,-0.50182,0.00015,32.49875]
[1778771780245,33.59,80938.73,0.0,-0.50219,0.00015,32.4976]
[1778771781663,33.59,80938.61,0.0,-0.5022,0.00015,32.49754]
[1778771787295,33.59,80929.23,0.0,-0.50357,0.00015,32.49297]
[1778771788228,33.59,80929.23,0.0,-0.50357,0.00015,32.49297]
[1778771788577,33.59,80929.23,0.0,-0.50357,0.00015,32.49297]
[1778771793007,33.59,80931.61,0.0,-0.50323,0.00015,32.49111]
[1778771794098,33.59,80933.8,0.0,-0.50291,0.00015,32.49219]
[1778771794445,33.59,80933.8,0.0,-0.50291,0.00015,32.49219]
[1778771798694,33.59,80934.74,0.0,-0.50277,0.00015,32.49265]
[1778771804415,33.59,80928.99,0.0,-0.50361,0.00015,32.4898]
[1778771805108,33.59,80928.99,0.0,-0.50361,0.00015,32.4898]
[1778771806380,33.59,80932.35,0.0,-0.50312,0.00015,32.49148]
[1778771809450,33.59,80923.84,0.0,-0.50436,0.00015,32.48712]
[1778771814485,33.59,80925.34,0.0,-0.50414,0.00015,32.48791]
[1778771815164,33.59,80925.34,0.0,-0.50414,0.00015,32.48791]
[1778771815701,33.59,80921.26,0.0,-0.50473,0.00015,32.48573]
[1778771817697,33.59,80916.93,0.0,-0.50537,0.00015,32.48334]
[1778771818513,33.59,80916.53,0.0,-0.50542,0.00015,32.48312]
[1778771819488,33.59,80916.53,0.0,-0.50542,0.00015,32.48312]
[1778771819516,33.59,80916.53,0.0,-0.50542,0.00015,32.48312]
[1778771819524,33.59,80916.53,0.0,-0.50542,0.00015,32.48312]
[1778771819529,33.59,80916.53,0.0,-0.50542,0.00015,32.48312]
[1778771823860,33.59,80910.37,0.0,-0.50632,0.00015,32.47957]
[1778771826704,33.6,80912.43,0.0,-0.50602,0.00015,32.48078]
[1778771827119,33.6,80912.43,0.0,-0.50602,0.00015,32.48078]
[1778771827576,33.6,80915.15,0.0,-0.50562,0.00015,32.48234]
[1778771827743,33.6,80915.15,0.0,-0.50562,0.00015,32.48234]
[1778771829344,33.6,80914.4,0.0,-0.50573,0.00015,32.48191]
[1778771829590,33.6,80912.88,0.0,-0.50595,0.00015,32.48104]
[1778771831120,33.6,80912.24,0.0,-0.50605,0.00015,32.48067]
[1778771831604,33.6,80915.15,0.0,-0.50562,0.00015,32.48234]
[1778771833117,33.6,80919.01,0.0,-0.50506,0.00015,32.48451]
[1778771833241,33.6,80919.01,0.0,-0.50506,0.00015,32.48451]
[1778771834203,33.6,80921.86,0.0,-0.50464,0.00015,32.48606]
[1778771839660,33.6,80916.84,0.0,-0.50538,0.00015,32.4833]
[1778771840550,33.6,80916.84,0.0,-0.50538,0.00015,32.4833]
[1778771841378,33.6,80916.45,0.0,-0.50543,0.00015,32.48308]
[1778771841674,33.6,80916.42,0.0,-0.50544,0.00015,32.48306]
[1778771842514,33.6,80916.42,0.0,-0.50544,0.00015,32.48306]
[1778771845347,33.6,80916.34,0.0,-0.50545,0.00015,32.48302]
[1778771845479,33.6,80916.34,0.0,-0.50545,0.00015,32.48302]
[1778771845494,33.6,80916.34,0.0,-0.50545,0.00015,32.48302]
[1778771845622,33.6,80916.34,0.0,-0.50545,0.00015,32.48302]
[1778771845697,33.6,80916.03,0.0,-0.50549,0.00015,32.48284]
[1778771845838,33.6,80907.78,0.0,-0.5067,0.00015,32.47803]
[1778771851154,33.6,80901.7,0.0,-0.50758,0.00015,32.4743]
[1778771852477,33.6,80901.39,0.0,-0.50763,0.00015,32.47106]
[1778771857669,33.61,80900.46,0.0,-0.50776,0.00015,32.47047]
[1778771858549,33.61,80898.9,0.0,-0.50799,0.00015,32.46948]
[1778771863828,33.61,80896.26,0.0,-0.50837,0.00015,32.46779]
[1778771866445,33.61,80895.04,0.0,-0.50855,0.00015,32.46699]
[1778771867399,33.62,80895.14,0.0,-0.50853,0.00015,32.46706]
[1778771867796,33.62,80898.19,0.0,-0.50808,0.00015,32.46904]
[1778771873898,33.62,80895.65,0.0,-0.50845,0.00015,32.4674]
[1778771875479,33.62,80895.65,0.0,-0.50845,0.00015,32.4674]
[1778771875962,33.62,80895.69,0.0,-0.50845,0.00015,32.46743]
[1778771877070,33.62,80899.2,0.0,-0.50793,0.00015,32.46969]
[1778771877125,33.62,80900.7,0.0,-0.50771,0.00015,32.47064]
[1778771878588,33.62,80900.7,0.0,-0.50771,0.00015,32.47064]
[1778771878658,33.62,80910.83,0.0,-0.50624,0.00015,32.47681]
[1778771879191,33.62,80910.83,0.0,-0.50624,0.00015,32.47681]
[1778771879312,33.62,80910.83,0.0,-0.50624,0.00015,32.47681]
[1778771879338,33.62,80910.83,0.0,-0.50624,0.00015,32.47681]
[1778771879791,33.62,80912.87,0.0,-0.50594,0.00015,32.478]
[1778771880527,33.62,80905.64,0.0,-0.50699,0.00015,32.47371]
[1778771880859,33.62,80905.64,0.0,-0.50699,0.00015,32.47371]
[1778771885982,33.63,80906.3,0.0,-0.5069,0.00015,32.47411]
[1778771886987,33.63,80906.3,0.0,-0.5069,0.00015,32.47411]
[1778771887378,33.63,80906.3,0.0,-0.5069,0.00015,32.47411]
[1778771887564,33.63,80906.3,0.0,-0.5069,0.00015,32.47411]
[1778771887844,33.63,80905.26,0.0,-0.50705,0.00015,32.47348]
[1778771887996,33.63,80918.2,0.0,-0.50516,0.00015,32.48102]
[1778771891017,33.63,80921.94,0.0,-0.50462,0.00015,32.48307]
[1778771896052,33.63,80928.46,0.0,-0.50367,0.00015,32.48649]
[1778771896858,33.63,80928.46,0.0,-0.50367,0.00015,32.48649]
[1778771897059,33.63,80937.66,0.0,-0.50233,0.00015,32.491]
[1778771898480,33.63,80937.66,0.0,-0.50233,0.00015,32.491]
[1778771900063,33.63,80940.56,0.0,-0.5019,0.00015,32.49235]
[1778771906123,33.63,80943.54,0.0,-0.50147,0.00015,32.49369]
[1778771908174,33.63,80943.04,0.0,-0.50154,0.00015,32.49347]
[1778771912767,33.63,80937.59,0.0,-0.50234,0.00015,32.48791]
[1778771917420,33.63,80936.18,0.0,-0.50255,0.00015,32.48724]
[1778771917611,33.63,80936.18,0.0,-0.50255,0.00015,32.48724]
[1778771918597,33.63,80934.26,0.0,-0.50282,0.00015,32.48632]
[1778771918631,33.63,80924.53,0.0,-0.50424,0.00015,32.48139]
[1778771920633,33.63,80923.64,0.0,-0.50437,0.00015,32.48092]
[1778771921228,33.63,80931.77,0.0,-0.50319,0.00015,32.4851]
[1778771927270,33.63,80933.46,0.0,-0.50294,0.00015,32.48593]
[1778771930280,33.63,80933.99,0.0,-0.50286,0.00015,32.48619]
[1778771932305,33.63,80923.15,0.0,-0.50444,0.00015,32.48066]
[1778771937340,33.63,80915.6,0.0,-0.50554,0.00015,32.47651]
[1778771942375,33.63,80915.36,0.0,-0.50558,0.00015,32.47637]
[1778771945977,33.63,80914.07,0.0,-0.50576,0.00015,32.47564]
[1778771946403,33.63,80923.35,0.0,-0.50441,0.00015,32.48077]
[1778771948128,33.63,80926.0,0.0,-0.50403,0.00015,32.48217]
[1778771948539,33.63,80926.0,0.0,-0.50403,0.00015,32.48217]
[1778771948561,33.63,80926.0,0.0,-0.50403,0.00015,32.48217]
[1778771948639,33.63,80933.2,0.0,-0.50298,0.00015,32.4858]
[1778771948917,33.63,80933.2,0.0,-0.50298,0.00015,32.4858]
[1778771950584,33.63,80937.77,0.0,-0.50231,0.00015,32.488]
[1778771950607,33.63,80937.77,0.0,-0.50231,0.00015,32.488]
[1778771950883,33.63,80939.43,0.0,-0.50207,0.00015,32.48877]
[1778771951393,33.63,80939.43,0.0,-0.50207,0.00015,32.48877]
[1778771951438,33.63,80946.86,0.0,-0.50099,0.00015,32.49209]
[1778771951986,33.63,80946.86,0.0,-0.50099,0.00015,32.49209]
[1778771952072,33.63,80946.86,0.0,-0.50099,0.00015,32.49209]
[1778771952445,33.63,80939.86,0.0,-0.50201,0.00015,32.48897]
[1778771953300,33.63,80939.86,0.0,-0.50201,0.00015,32.48897]
[1778771953964,33.63,80938.96,0.0,-0.50214,0.00015,32.48856]
[1778771955116,33.63,80937.86,0.0,-0.5023,0.00015,32.48804]
[1778771955195,33.63,80937.86,0.0,-0.5023,0.00015,32.48804]
[1778771955262,33.63,80937.86,0.0,-0.5023,0.00015,32.48804]
[1778771955392,33.63,80937.86,0.0,-0.5023,0.00015,32.48804]
[1778771955887,33.63,80932.08,0.0,-0.50314,0.00015,32.48525]
[1778771955933,33.63,80932.08,0.0,-0.50314,0.00015,32.48525]
[1778771956081,33.63,80932.08,0.0,-0.50314,0.00015,32.48525]
[1778771956133,33.63,80932.08,0.0,-0.50314,0.00015,32.48525]
[1778771956969,33.63,80937.91,0.0,-0.50229,0.00015,32.48806]
[1778771960821,33.63,80939.5,0.0,-0.50206,0.00015,32.48881]
[1778771962061,33.63,80940.79,0.0,-0.50187,0.00015,32.4894]
[1778771963232,33.63,80941.74,0.0,-0.50173,0.00015,32.48983]
[1778771967173,33.63,80945.34,0.0,-0.50121,0.00015,32.49143]
[1778771967397,33.63,80945.34,0.0,-0.50121,0.00015,32.49143]
[1778771968042,33.63,80944.93,0.0,-0.50127,0.00015,32.49125]
[1778771968733,33.63,80944.93,0.0,-0.50127,0.00015,32.49125]
[1778771969018,33.63,80947.89,0.0,-0.50084,0.00015,32.49253]
[1778771970251,33.63,80948.43,0.0,-0.50076,0.00015,32.49276]
[1778771970662,33.63,80948.43,0.0,-0.50076,0.00015,32.49276]
[1778771974601,33.63,80957.41,0.0,-0.49945,0.00015,32.49334]
[1778771976671,33.63,80958.98,0.0,-0.49922,0.00015,32.49394]
[1778771976713,33.63,80958.98,0.0,-0.49922,0.00015,32.49394]
[1778771977808,33.63,80962.61,0.0,-0.4987,0.00015,32.49529]
[1778771977623,33.63,80968.5,0.0,-0.49784,0.00015,32.49735]
[1778771979560,33.63,80965.46,0.0,-0.49828,0.00015,32.4963]
[1778771980700,33.63,80968.86,0.0,-0.49778,0.00015,32.49747]
[1778771981795,33.63,80972.49,0.0,-0.49726,0.00015,32.49866]
[1778771982112,33.63,80977.33,0.0,-0.49655,0.00015,32.50015]
[1778771982225,33.63,80977.33,0.0,-0.49655,0.00015,32.50015]
[1778771982458,33.63,80977.33,0.0,-0.49655,0.00015,32.50015]
[1778771982505,33.63,80977.33,0.0,-0.49655,0.00015,32.50015]
[1778771982812,33.63,80990.85,0.0,-0.49458,0.00015,32.5038]
[1778771983024,33.63,80990.85,0.0,-0.49458,0.00015,32.5038]
[1778771983025,33.63,80990.85,0.0,-0.49458,0.00015,32.5038]
[1778771983634,33.63,80990.85,0.0,-0.49458,0.00015,32.5038]
[1778771985015,33.63,80991.64,0.0,-0.49447,0.00015,32.50399]
[1778771985187,33.63,80991.64,0.0,-0.49447,0.00015,32.50399]
[1778771985679,33.63,80983.74,0.0,-0.49562,0.00015,32.50198]
[1778771987693,33.63,80975.6,0.0,-0.4968,0.00015,32.49963]
[1778771988383,33.63,80975.6,0.0,-0.4968,0.00015,32.49963]
[1778771990364,33.63,80983.4,0.0,-0.49567,0.00015,32.50189]
[1778771991233,33.63,80982.83,0.0,-0.49575,0.00015,32.50173]
[1778771992593,33.63,80982.83,0.0,-0.49575,0.00015,32.50173]
[1778771992594,33.63,80982.83,0.0,-0.49575,0.00015,32.50173]
[1778771992666,33.63,80982.83,0.0,-0.49575,0.00015,32.50173]
[1778771992691,33.63,80982.83,0.0,-0.49575,0.00015,32.50173]
[1778771993662,33.63,80982.99,0.0,-0.49573,0.00015,32.50178]
[1778771997458,33.64,80992.85,0.0,-0.49429,0.00015,32.50427]
[1778772002179,33.63,80997.5,0.0,-0.49361,0.00015,32.5053]
[1778772003548,33.63,81002.77,0.0,-0.49285,0.00015,32.50635]
[1778772003725,33.63,81002.77,0.0,-0.49285,0.00015,32.50635]
[1778772003966,33.63,81003.89,0.0,-0.49268,0.00015,32.50656]
[1778772004812,33.63,81015.7,0.0,-0.49097,0.00015,32.50843]
[1778772006432,33.63,81019.58,0.0,-0.4904,0.00015,32.50891]
[1778772008306,33.63,81018.24,0.0,-0.4906,0.00015,32.50876]
[1778772008604,33.63,81018.24,0.0,-0.4906,0.00015,32.50876]
[1778772008708,33.63,81018.24,0.0,-0.4906,0.00015,32.50876]
[1778772009188,33.63,81018.41,0.0,-0.49057,0.00015,32.50878]
[1778772009848,33.63,81025.27,0.0,-0.48957,0.00015,32.5095]
[1778772012397,33.63,81029.59,0.0,-0.48895,0.00015,32.50986]
[1778772012405,33.63,81029.59,0.0,-0.48895,0.00015,32.50986]
[1778772013220,33.63,81029.59,0.0,-0.48895,0.00015,32.50986]
[1778772013309,33.63,81029.59,0.0,-0.48895,0.00015,32.50986]
[1778772013690,33.63,81029.59,0.0,-0.48895,0.00015,32.50986]
[1778772013884,33.63,81029.59,0.0,-0.48895,0.00015,32.50986]
[1778772013967,33.63,81039.97,0.0,-0.48744,0.00015,32.51038]
[1778772019040,33.64,81041.08,0.0,-0.48727,0.00015,32.51041]
[1778772019159,33.64,81041.08,0.0,-0.48727,0.00015,32.51041]
[1778772019169,33.64,81041.24,0.0,-0.48725,0.00015,32.51041]
[1778772020825,33.64,81041.24,0.0,-0.48725,0.00015,32.51041]
[1778772021950,33.64,81047.46,0.0,-0.48635,0.00015,32.51047]
[1778772023341,33.64,81047.28,0.0,-0.48637,0.00015,32.51047]
[1778772024821,33.64,81047.36,0.0,-0.48636,0.00015,32.51047]
[1778772026167,33.64,81050.41,0.0,-0.48592,0.00015,32.51043]
[1778772027130,33.65,81051.52,0.0,-0.48576,0.00015,32.51041]
[1778772027157,33.65,81051.52,0.0,-0.48576,0.00015,32.51041]
[1778772027233,33.65,81051.52,0.0,-0.48576,0.00015,32.51041]
[1778772027639,33.65,81051.52,0.0,-0.48576,0.00015,32.51041]
[1778772027929,33.65,81049.01,0.0,-0.48612,0.00015,32.51045]
[1778772028079,33.65,81049.01,0.0,-0.48612,0.00015,32.51045]
[1778772028141,33.65,81049.01,0.0,-0.48612,0.00015,32.51045]
[1778772028275,33.65,81049.01,0.0,-0.48612,0.00015,32.51045]
[1778772028665,33.65,81049.01,0.0,-0.48612,0.00015,32.51045]
[1778772028721,33.65,81068.45,0.0,-0.4833,0.00015,32.50942]
[1778772029078,33.65,81068.45,0.0,-0.4833,0.00015,32.50942]
[1778772029319,33.65,81068.45,0.0,-0.4833,0.00015,32.50942]
[1778772029359,33.65,81068.45,0.0,-0.4833,0.00015,32.50942]
[1778772029363,33.65,81068.45,0.0,-0.4833,0.00015,32.50942]
[1778772029376,33.65,81068.45,0.0,-0.4833,0.00015,32.50942]
[1778772029414,33.65,81073.68,0.0,-0.48254,0.00015,32.50886]
[1778772030201,33.65,81073.68,0.0,-0.48254,0.00015,32.50886]
[1778772030228,33.65,81073.68,0.0,-0.48254,0.00015,32.50886]
[1778772030239,33.65,81073.68,0.0,-0.48254,0.00015,32.50886]
[1778772030240,33.65,81073.68,0.0,-0.48254,0.00015,32.50886]
[1778772030288,33.65,81073.68,0.0,-0.48254,0.00015,32.50886]
[1778772030349,33.65,81073.68,0.0,-0.48254,0.00015,32.50886]
[1778772030418,33.65,81071.31,0.0,-0.48288,0.00015,32.50913]
[1778772031384,33.65,81071.31,0.0,-0.48288,0.00015,32.50913]
[1778772031416,33.65,81071.31,0.0,-0.48288,0.00015,32.50913]
[1778772032153,33.65,81070.58,0.0,-0.48299,0.00015,32.50615]
[1778772032503,33.65,81070.58,0.0,-0.48299,0.00015,32.50615]
[1778772035423,33.65,81079.64,0.0,-0.48167,0.00015,32.50503]
[1778772035904,33.65,81080.28,0.0,-0.48158,0.00015,32.50494]
[1778772037263,33.65,81083.52,0.0,-0.48111,0.00015,32.50444]
[1778772037670,33.65,81083.52,0.0,-0.48111,0.00015,32.50444]
[1778772037716,33.65,81083.52,0.0,-0.48111,0.00015,32.50444]
[1778772037745,33.65,81083.52,0.0,-0.48111,0.00015,32.50444]
[1778772038269,33.65,81084.35,0.0,-0.48099,0.00015,32.50431]
[1778772038341,33.65,81084.35,0.0,-0.48099,0.00015,32.50431]
[1778772038967,33.65,81087.77,0.0,-0.48049,0.00015,32.50372]
[1778772039131,33.65,81087.77,0.0,-0.48049,0.00015,32.50372]
[1778772039567,33.65,81087.77,0.0,-0.48049,0.00015,32.50372]
[1778772039604,33.65,81087.77,0.0,-0.48049,0.00015,32.50372]
[1778772039914,33.65,81088.84,0.0,-0.48034,0.00015,32.50353]
[1778772039914,33.65,81088.84,0.0,-0.48034,0.00015,32.50353]
[1778772040379,33.65,81088.84,0.0,-0.48034,0.00015,32.50353]
[1778772041876,33.65,81089.93,0.0,-0.48018,0.00015,32.50333]
[1778772042000,33.65,81089.4,0.0,-0.48026,0.00015,32.50343]
[1778772042007,33.65,81089.4,0.0,-0.48026,0.00015,32.50343]
[1778772042155,33.65,81089.4,0.0,-0.48026,0.00015,32.50343]
[1778772042332,33.65,81089.4,0.0,-0.48026,0.00015,32.50343]
[1778772042389,33.65,81089.4,0.0,-0.48026,0.00015,32.50343]
[1778772042447,33.65,81089.4,0.0,-0.48026,0.00015,32.50343]
[1778772042614,33.65,81089.4,0.0,-0.48026,0.00015,32.50343]
[1778772043890,33.65,81106.45,0.0,-0.47778,0.00015,32.49964]
[1778772044145,33.65,81106.45,0.0,-0.47778,0.00015,32.49964]
[1778772044511,33.65,81106.45,0.0,-0.47778,0.00015,32.49964]
[1778772045690,33.65,81110.23,0.0,-0.47723,0.00015,32.49863]
[1778772048832,33.65,81116.39,0.0,-0.47634,0.00015,32.49685]
[1778772049900,33.65,81117.04,0.0,-0.47625,0.00015,32.49666]
[1778772049910,33.65,81117.04,0.0,-0.47625,0.00015,32.49666]
[1778772050845,33.65,81111.67,0.0,-0.47703,0.00015,32.49823]
[1778772052343,33.66,81111.73,0.0,-0.47702,0.00015,32.49822]
[1778772052618,33.66,81111.73,0.0,-0.47702,0.00015,32.49822]
[1778772054169,33.66,81109.95,0.0,-0.47728,0.00015,32.49871]
[1778772054474,33.66,81109.95,0.0,-0.47728,0.00015,32.49871]
[1778772054774,33.66,81109.95,0.0,-0.47728,0.00015,32.49871]
[1778772055018,33.66,81106.58,0.0,-0.47776,0.00015,32.49961]
[1778772055196,33.66,81096.02,0.0,-0.4793,0.00015,32.50211]
[1778772056203,33.66,81083.52,0.0,-0.48111,0.00015,32.50445]
[1778772058213,33.66,81081.55,0.0,-0.4814,0.00015,32.50475]
[1778772058214,33.66,81081.55,0.0,-0.4814,0.00015,32.50475]
[1778772058217,33.66,81089.73,0.0,-0.48021,0.00015,32.50337]
[1778772060231,33.66,81097.95,0.0,-0.47902,0.00015,32.50169]
[1778772061027,33.66,81097.95,0.0,-0.47902,0.00015,32.50169]
[1778772061169,33.66,81097.95,0.0,-0.47902,0.00015,32.50169]
[1778772061233,33.66,81097.95,0.0,-0.47902,0.00015,32.50169]
[1778772061239,33.66,81097.95,0.0,-0.47902,0.00015,32.50169]
[1778772061342,33.66,81097.95,0.0,-0.47902,0.00015,32.50169]
[1778772062245,33.66,81110.9,0.0,-0.47714,0.00015,32.49845]
[1778772062993,33.66,81110.9,0.0,-0.47714,0.00015,32.49845]
[1778772063018,33.66,81110.9,0.0,-0.47714,0.00015,32.49845]
[1778772063039,33.66,81110.9,0.0,-0.47714,0.00015,32.49845]
[1778772066620,33.66,81103.88,0.0,-0.47816,0.00015,32.5003]
[1778772070818,33.66,81096.54,0.0,-0.47922,0.00015,32.502]
[1778772070968,33.66,81096.34,0.0,-0.47925,0.00015,32.50204]
[1778772072774,33.66,81092.3,0.0,-0.47984,0.00015,32.50287]
[1778772072801,33.66,81082.6,0.0,-0.48124,0.00015,32.50459]
[1778772073148,33.66,81082.6,0.0,-0.48124,0.00015,32.50459]
[1778772073175,33.66,81082.6,0.0,-0.48124,0.00015,32.50459]
[1778772073201,33.66,81082.6,0.0,-0.48124,0.00015,32.50459]
[1778772073224,33.66,81082.6,0.0,-0.48124,0.00015,32.50459]
[1778772073261,33.66,81082.6,0.0,-0.48124,0.00015,32.50459]
[1778772073289,33.66,81082.6,0.0,-0.48124,0.00015,32.50459]
[1778772073346,33.66,81082.6,0.0,-0.48124,0.00015,32.50459]
[1778772073905,33.66,81073.87,0.0,-0.48251,0.00015,32.50579]
[1778772074697,33.66,81060.88,0.0,-0.4844,0.00015,32.50696]
[1778772075339,33.66,81053.57,0.0,-0.48546,0.00015,32.5073]
[1778772078197,33.66,81049.81,0.0,-0.48601,0.00015,32.50739]
[1778772078197,33.66,81049.81,0.0,-0.48601,0.00015,32.50739]
[1778772078292,33.66,81049.81,0.0,-0.48601,0.00015,32.50739]
[1778772078428,33.66,81049.81,0.0,-0.48601,0.00015,32.50739]
[1778772078508,33.66,81047.06,0.0,-0.48641,0.00015,32.50741]
[1778772079951,33.66,81037.9,0.0,-0.48774,0.00015,32.50725]
[1778772080189,33.66,81037.9,0.0,-0.48774,0.00015,32.50725]
[1778772080194,33.66,81037.9,0.0,-0.48774,0.00015,32.50725]
[1778772081403,33.66,81034.75,0.0,-0.48819,0.00015,32.50712]
[1778772081433,33.66,81034.75,0.0,-0.48819,0.00015,32.50712]
[1778772081587,33.66,81034.75,0.0,-0.48819,0.00015,32.50712]
[1778772082394,33.66,81030.72,0.0,-0.48878,0.00015,32.50688]
[1778772082710,33.66,81030.72,0.0,-0.48878,0.00015,32.50688]
[1778772082716,33.66,81038.76,0.0,-0.48761,0.00015,32.50728]
[1778772086818,33.66,81037.74,0.0,-0.48776,0.00015,32.50725]
[1778772087344,33.65,81038.25,0.0,-0.48769,0.00015,32.50727]
[1778772089683,33.65,81038.22,0.0,-0.48769,0.00015,32.50727]
[1778772090940,33.65,81038.0,0.0,-0.48772,0.00015,32.50726]
[1778772093591,33.65,81037.68,0.0,-0.48777,0.00015,32.50419]
[1778772093592,33.65,81037.68,0.0,-0.48777,0.00015,32.50419]
[1778772093670,33.65,81037.68,0.0,-0.48777,0.00015,32.50419]
[1778772093676,33.65,81037.68,0.0,-0.48777,0.00015,32.50419]
[1778772093690,33.65,81037.56,0.0,-0.48779,0.00015,32.50419]
[1778772094221,33.65,81037.56,0.0,-0.48779,0.00015,32.50419]
[1778772094525,33.65,81037.56,0.0,-0.48779,0.00015,32.50419]
[1778772094591,33.65,81037.56,0.0,-0.48779,0.00015,32.50419]
[1778772094593,33.65,81037.56,0.0,-0.48779,0.00015,32.50419]
[1778772094602,33.65,81048.18,0.0,-0.48624,0.00015,32.50435]
[1778772100528,33.66,81050.62,0.0,-0.48589,0.00015,32.50432]
[1778772102060,33.65,81050.93,0.0,-0.48584,0.00015,32.50431]
[1778772105180,33.66,81052.96,0.0,-0.48555,0.00015,32.50426]
[1778772105184,33.66,81052.96,0.0,-0.48555,0.00015,32.50426]
[1778772105197,33.66,81052.96,0.0,-0.48555,0.00015,32.50426]
[1778772106695,33.66,81058.47,0.0,-0.48475,0.00015,32.50404]
[1778772106709,33.66,81058.47,0.0,-0.48475,0.00015,32.50404]
[1778772107825,33.66,81059.43,0.0,-0.48461,0.00015,32.50399]
[1778772107835,33.66,81059.43,0.0,-0.48461,0.00015,32.50399]
[1778772109246,33.66,81059.27,0.0,-0.48463,0.00015,32.504]
[1778772109824,33.66,81059.27,0.0,-0.48463,0.00015,32.504]
[1778772110467,33.66,81060.43,0.0,-0.48446,0.00015,32.50393]
[1778772110478,33.66,81060.43,0.0,-0.48446,0.00015,32.50393]
[1778772110586,33.66,81060.43,0.0,-0.48446,0.00015,32.50393]
[1778772111605,33.66,81049.26,0.0,-0.48609,0.00015,32.50434]
[1778772115714,33.66,81049.77,0.0,-0.48601,0.00015,32.50433]
[1778772121675,33.66,81048.28,0.0,-0.48623,0.00015,32.50435]
[1778772122417,33.66,81048.28,0.0,-0.48623,0.00015,32.50435]
[1778772122448,33.66,81048.28,0.0,-0.48623,0.00015,32.50435]
[1778772122471,33.66,81048.28,0.0,-0.48623,0.00015,32.50435]
[1778772122682,33.66,81055.27,0.0,-0.48521,0.00015,32.50419]
[1778772127308,33.66,81058.98,0.0,-0.48467,0.00015,32.50402]
[1778772127983,33.66,81058.98,0.0,-0.48467,0.00015,32.50402]
[1778772128005,33.66,81059.55,0.0,-0.48459,0.00015,32.50399]
[1778772128322,33.66,81059.55,0.0,-0.48459,0.00015,32.50399]
[1778772128355,33.66,81059.55,0.0,-0.48459,0.00015,32.50399]
[1778772128733,33.66,81047.51,0.0,-0.48634,0.00015,32.50435]
[1778772130065,33.66,81043.57,0.0,-0.48691,0.00015,32.50434]
[1778772130097,33.66,81043.57,0.0,-0.48691,0.00015,32.50434]
[1778772130747,33.66,81032.63,0.0,-0.4885,0.00015,32.50395]
[1778772133392,33.66,81030.66,0.0,-0.48879,0.00015,32.50382]
[1778772138803,33.66,81026.85,0.0,-0.48934,0.00015,32.50353]
[1778772140076,33.66,81031.6,0.0,-0.48865,0.00015,32.50388]
[1778772141209,33.66,81032.74,0.0,-0.48849,0.00015,32.50395]
[1778772141392,33.66,81032.74,0.0,-0.48849,0.00015,32.50395]
[1778772144557,33.65,81025.72,0.0,-0.48951,0.00015,32.50343]
[1778772149113,33.65,81032.49,0.0,-0.48852,0.00015,32.50394]
[1778772152157,33.65,81026.8,0.0,-0.48935,0.00015,32.50047]
[1778772153988,33.65,81024.7,0.0,-0.48966,0.00015,32.50028]
[1778772154032,33.65,81025.93,0.0,-0.48948,0.00015,32.50039]
[1778772154490,33.65,81025.93,0.0,-0.48948,0.00015,32.50039]
[1778772154589,33.65,81025.93,0.0,-0.48948,0.00015,32.50039]
[1778772154998,33.65,81025.93,0.0,-0.48948,0.00015,32.50039]
[1778772157144,33.65,81020.83,0.0,-0.49022,0.00015,32.49989]
[1778772157210,33.65,81020.83,0.0,-0.49022,0.00015,32.49989]
[1778772158119,33.65,81018.72,0.0,-0.49053,0.00015,32.49964]
[1778772158455,33.65,81018.72,0.0,-0.49053,0.00015,32.49964]
[1778772158462,33.65,81018.72,0.0,-0.49053,0.00015,32.49964]
[1778772158524,33.65,81018.72,0.0,-0.49053,0.00015,32.49964]
[1778772158947,33.65,81000.29,0.0,-0.49321,0.00015,32.4967]
[1778772159598,33.65,81000.29,0.0,-0.49321,0.00015,32.4967]
[1778772159954,33.65,80999.45,0.0,-0.49333,0.00015,32.49654]
[1778772160251,33.65,80999.45,0.0,-0.49333,0.00015,32.49654]
[1778772160264,33.65,80999.45,0.0,-0.49333,0.00015,32.49654]
[1778772160338,33.65,80999.45,0.0,-0.49333,0.00015,32.49654]
[1778772160352,33.65,80999.45,0.0,-0.49333,0.00015,32.49654]
[1778772160388,33.65,80999.45,0.0,-0.49333,0.00015,32.49654]
[1778772162080,33.65,81006.3,0.0,-0.49233,0.00015,32.49782]
[1778772165900,33.65,81002.08,0.0,-0.49295,0.00015,32.49705]
[1778772166053,33.65,81001.29,0.0,-0.49306,0.00015,32.4969]
[1778772167317,33.65,81000.75,0.0,-0.49314,0.00015,32.4968]
[1778772167394,33.65,81000.75,0.0,-0.49314,0.00015,32.4968]
[1778772168011,33.65,80996.71,0.0,-0.49373,0.00015,32.49596]
[1778772170718,33.65,80994.85,0.0,-0.494,0.00015,32.49556]
[1778772170750,33.65,80994.85,0.0,-0.494,0.00015,32.49556]
[1778772170755,33.65,80994.85,0.0,-0.494,0.00015,32.49556]
[1778772171460,33.65,80994.13,0.0,-0.4941,0.00015,32.49539]
[1778772172340,33.65,80994.13,0.0,-0.4941,0.00015,32.49539]
[1778772172472,33.65,80994.13,0.0,-0.4941,0.00015,32.49539]
[1778772172747,33.65,80994.13,0.0,-0.4941,0.00015,32.49539]
[1778772172900,33.65,80994.13,0.0,-0.4941,0.00015,32.49539]
[1778772172960,33.65,80994.13,0.0,-0.4941,0.00015,32.49539]
[1778772173222,33.65,80990.77,0.0,-0.49459,0.00015,32.49461]
[1778772173225,33.65,80990.77,0.0,-0.49459,0.00015,32.49461]
[1778772173666,33.65,80990.77,0.0,-0.49459,0.00015,32.49461]
[1778772173753,33.65,80990.1,0.0,-0.49469,0.00015,32.49445]
[1778772174885,33.65,80990.1,0.0,-0.49469,0.00015,32.49445]
[1778772174902,33.65,80990.1,0.0,-0.49469,0.00015,32.49445]
[1778772174905,33.65,80990.1,0.0,-0.49469,0.00015,32.49445]
[1778772174953,33.65,80981.96,0.0,-0.49587,0.00015,32.49232]
[1778772176604,33.65,80978.43,0.0,-0.49639,0.00015,32.49131]
[1778772176610,33.65,80978.43,0.0,-0.49639,0.00015,32.49131]
[1778772178084,33.65,80971.76,0.0,-0.49736,0.00015,32.48926]
[1778772180335,33.65,80967.9,0.0,-0.49792,0.00015,32.48798]
[1778772180414,33.65,80967.35,0.0,-0.498,0.00015,32.48779]
[1778772182028,33.65,80967.35,0.0,-0.498,0.00015,32.48779]
[1778772182351,33.65,80963.94,0.0,-0.4985,0.00015,32.4866]
[1778772182374,33.65,80963.94,0.0,-0.4985,0.00015,32.4866]
[1778772182375,33.65,80966.88,0.0,-0.49807,0.00015,32.48763]
[1778772183154,33.65,80966.88,0.0,-0.49807,0.00015,32.48763]
[1778772183166,33.65,80966.88,0.0,-0.49807,0.00015,32.48763]
[1778772183255,33.65,80975.06,0.0,-0.49688,0.00015,32.4903]
[1778772185668,33.65,80971.07,0.0,-0.49746,0.00015,32.48903]
[1778772185777,33.65,80968.06,0.0,-0.4979,0.00015,32.48803]
[1778772186702,33.65,80958.05,0.0,-0.49936,0.00015,32.48443]
[1778772188110,33.65,80956.15,0.0,-0.49963,0.00015,32.48369]
[1778772188476,33.65,80956.15,0.0,-0.49963,0.00015,32.48369]
[1778772188476,33.65,80956.15,0.0,-0.49963,0.00015,32.48369]
[1778772189710,33.64,80955.47,0.0,-0.49973,0.00015,32.48343]
[1778772189961,33.64,80955.47,0.0,-0.49973,0.00015,32.48343]
[1778772190031,33.64,80955.47,0.0,-0.49973,0.00015,32.48343]
[1778772190054,33.64,80955.47,0.0,-0.49973,0.00015,32.48343]
[1778772190181,33.64,80949.61,0.0,-0.50059,0.00015,32.48105]
[1778772190469,33.64,80949.61,0.0,-0.50059,0.00015,32.48105]
[1778772190527,33.64,80949.61,0.0,-0.50059,0.00015,32.48105]
[1778772191071,33.64,80949.69,0.0,-0.50058,0.00015,32.48108]
[1778772191131,33.64,80949.69,0.0,-0.50058,0.00015,32.48108]
[1778772191305,33.64,80949.69,0.0,-0.50058,0.00015,32.48108]
[1778772191429,33.64,80935.54,0.0,-0.50264,0.00015,32.47473]
[1778772193475,33.64,80929.82,0.0,-0.50347,0.00015,32.47191]
[1778772200010,33.64,80929.42,0.0,-0.50353,0.00015,32.47171]
[1778772202394,33.64,80933.64,0.0,-0.50291,0.00015,32.47381]
[1778772204018,33.64,80939.31,0.0,-0.50209,0.00015,32.4765]
[1778772205107,33.64,80944.66,0.0,-0.50131,0.00015,32.47892]
[1778772205152,33.64,80944.66,0.0,-0.50131,0.00015,32.47892]
[1778772205180,33.64,80944.66,0.0,-0.50131,0.00015,32.47892]
[1778772206209,33.64,80946.59,0.0,-0.50103,0.00015,32.47976]
[1778772206689,33.64,80946.59,0.0,-0.50103,0.00015,32.47976]
[1778772207309,33.64,80951.22,0.0,-0.50035,0.00015,32.48171]
[1778772207719,33.64,80951.22,0.0,-0.50035,0.00015,32.48171]
[1778772207749,33.64,80951.22,0.0,-0.50035,0.00015,32.48171]
[1778772207937,33.64,80951.22,0.0,-0.50035,0.00015,32.48171]
[1778772207973,33.64,80960.35,0.0,-0.49902,0.00015,32.48529]
[1778772209491,33.64,80964.61,0.0,-0.4984,0.00015,32.48684]
[1778772209909,33.64,80964.61,0.0,-0.4984,0.00015,32.48684]
[1778772210460,33.64,80967.99,0.0,-0.49791,0.00015,32.48801]
[1778772211536,33.64,80969.26,0.0,-0.49773,0.00015,32.48844]
[1778772211702,33.64,80969.26,0.0,-0.49773,0.00015,32.48844]
[1778772214584,33.64,80973.93,0.0,-0.49705,0.00015,32.48689]
[1778772215442,33.64,80974.29,0.0,-0.49699,0.00015,32.48701]
[1778772216070,33.64,80974.29,0.0,-0.49699,0.00015,32.48701]
[1778772219211,33.64,80972.97,0.0,-0.49719,0.00015,32.48659]
[1778772221568,33.64,80973.0,0.0,-0.49718,0.00015,32.4866]
[1778772223545,33.64,80973.68,0.0,-0.49708,0.00015,32.48682]
[1778772223598,33.64,80973.68,0.0,-0.49708,0.00015,32.48682]
[1778772223672,33.64,80973.68,0.0,-0.49708,0.00015,32.48682]
[1778772223796,33.64,80973.68,0.0,-0.49708,0.00015,32.48682]
[1778772223953,33.64,80973.68,0.0,-0.49708,0.00015,32.48682]
[1778772224115,33.64,80973.68,0.0,-0.49708,0.00015,32.48682]
[1778772224125,33.64,80973.68,0.0,-0.49708,0.00015,32.48682]
[1778772224157,33.64,80973.68,0.0,-0.49708,0.00015,32.48682]
[1778772224048,33.64,80974.06,0.0,-0.49703,0.00015,32.48693]
[1778772224598,33.64,80974.06,0.0,-0.49703,0.00015,32.48693]
[1778772224830,33.64,80998.66,0.0,-0.49345,0.00015,32.49332]
[1778772225520,33.64,80998.66,0.0,-0.49345,0.00015,32.49332]
[1778772225897,33.64,80998.66,0.0,-0.49345,0.00015,32.49332]
[1778772226097,33.64,80998.66,0.0,-0.49345,0.00015,32.49332]
[1778772225980,33.64,81002.41,0.0,-0.4929,0.00015,32.49407]
[1778772226185,33.64,81002.41,0.0,-0.4929,0.00015,32.49407]
[1778772228733,33.64,80997.88,0.0,-0.49356,0.00015,32.49316]
[1778772229031,33.64,80997.88,0.0,-0.49356,0.00015,32.49316]
[1778772231237,33.64,80998.62,0.0,-0.49345,0.00015,32.49331]
[1778772231771,33.64,80998.62,0.0,-0.49345,0.00015,32.49331]
[1778772232729,33.64,80999.46,0.0,-0.49333,0.00015,32.49349]
[1778772235958,33.64,81003.35,0.0,-0.49276,0.00015,32.49424]
[1778772242020,33.64,81005.11,0.0,-0.49251,0.00015,32.49456]
[1778772245336,33.64,81006.1,0.0,-0.49236,0.00015,32.49474]
[1778772245440,33.64,81006.1,0.0,-0.49236,0.00015,32.49474]
[1778772245577,33.64,81006.1,0.0,-0.49236,0.00015,32.49474]
[1778772245823,33.64,81006.1,0.0,-0.49236,0.00015,32.49474]
[1778772245923,33.64,81006.1,0.0,-0.49236,0.00015,32.49474]
[1778772245990,33.64,81013.09,0.0,-0.49135,0.00015,32.49585]
[1778772246922,33.64,81013.09,0.0,-0.49135,0.00015,32.49585]
[1778772247029,33.64,81024.42,0.0,-0.4897,0.00015,32.4972]
[1778772247281,33.64,81024.42,0.0,-0.4897,0.00015,32.4972]
[1778772247928,33.64,81024.42,0.0,-0.4897,0.00015,32.4972]
[1778772247943,33.64,81031.12,0.0,-0.48872,0.00015,32.49774]
[1778772249176,33.64,81029.18,0.0,-0.48901,0.00015,32.4976]
[1778772252269,33.64,81029.97,0.0,-0.48889,0.00015,32.49766]
[1778772257660,33.64,81028.3,0.0,-0.48913,0.00015,32.49754]
[1778772258402,33.64,81028.3,0.0,-0.48913,0.00015,32.49754]
[1778772260024,33.64,81030.23,0.0,-0.48885,0.00015,32.49768]
[1778772263274,33.64,81033.66,0.0,-0.48835,0.00015,32.4979]
[1778772268576,33.63,81027.37,0.0,-0.48927,0.00015,32.49746]
[1778772274423,33.63,81027.61,0.0,-0.48923,0.00015,32.49443]
[1778772274431,33.63,81027.61,0.0,-0.48923,0.00015,32.49443]
[1778772274780,33.63,81036.39,0.0,-0.48796,0.00015,32.49497]
[1778772275526,33.63,81036.39,0.0,-0.48796,0.00015,32.49497]
[1778772275592,33.63,81036.39,0.0,-0.48796,0.00015,32.49497]
[1778772275795,33.63,81036.39,0.0,-0.48796,0.00015,32.49497]
[1778772275849,33.63,81036.39,0.0,-0.48796,0.00015,32.49497]
[1778772278393,33.63,81039.29,0.0,-0.48754,0.00015,32.49508]
[1778772280528,33.63,81035.93,0.0,-0.48802,0.00015,32.49495]
[1778772284841,33.63,81035.07,0.0,-0.48815,0.00015,32.49491]
[1778772285638,33.63,81035.01,0.0,-0.48816,0.00015,32.49491]
[1778772286389,33.63,81032.15,0.0,-0.48857,0.00015,32.49475]
[1778772287871,33.63,81025.39,0.0,-0.48956,0.00015,32.49424]
[1778772291032,33.63,81025.82,0.0,-0.4895,0.00015,32.49428]
[1778772291903,33.63,81025.88,0.0,-0.48949,0.00015,32.49428]
[1778772292332,33.63,81026.04,0.0,-0.48946,0.00015,32.4943]
[1778772295291,33.63,81027.07,0.0,-0.48931,0.00015,32.49438]
[1778772300906,33.63,81026.59,0.0,-0.48938,0.00015,32.49434]
[1778772302916,33.63,81026.59,0.0,-0.48938,0.00015,32.49434]
[1778772304233,33.62,81027.05,0.0,-0.48932,0.00015,32.49438]
[1778772306668,33.62,81027.49,0.0,-0.48925,0.00015,32.49442]
[1778772306821,33.62,81027.49,0.0,-0.48925,0.00015,32.49442]
[1778772307003,33.62,81027.49,0.0,-0.48925,0.00015,32.49442]
[1778772307497,33.62,81025.47,0.0,-0.48955,0.00015,32.49425]
[1778772307835,33.62,81025.47,0.0,-0.48955,0.00015,32.49425]
[1778772308004,33.62,81025.47,0.0,-0.48955,0.00015,32.49425]
[1778772311821,33.62,81031.15,0.0,-0.48872,0.00015,32.49469]
[1778772311927,33.62,81031.15,0.0,-0.48872,0.00015,32.49469]
[1778772315062,33.62,81016.57,0.0,-0.49084,0.00015,32.49327]
[1778772320097,33.63,81019.56,0.0,-0.49041,0.00015,32.49364]
[1778772325132,33.63,81018.33,0.0,-0.49059,0.00015,32.49349]
[1778772330168,33.62,81012.76,0.0,-0.4914,0.00015,32.49275]
[1778772330655,33.62,81012.76,0.0,-0.4914,0.00015,32.49275]
[1778772336209,33.63,81008.36,0.0,-0.49204,0.00015,32.48901]
[1778772341244,33.63,81004.85,0.0,-0.49255,0.00015,32.48841]
[1778772346279,33.63,81002.6,0.0,-0.49288,0.00015,32.48799]
[1778772348741,33.63,81002.22,0.0,-0.49293,0.00015,32.48792]
[1778772348842,33.63,81001.72,0.0,-0.493,0.00015,32.48782]
[1778772354335,33.63,81001.33,0.0,-0.49306,0.00015,32.48775]
[1778772356311,33.63,81001.33,0.0,-0.49306,0.00015,32.48775]
[1778772356683,33.63,81001.33,0.0,-0.49306,0.00015,32.48775]
[1778772356697,33.63,81001.33,0.0,-0.49306,0.00015,32.48775]
[1778772357438,33.63,81001.01,0.0,-0.49311,0.00015,32.48769]
[1778772359477,33.63,80995.19,0.0,-0.49396,0.00015,32.48647]
[1778772360234,33.63,80995.19,0.0,-0.49396,0.00015,32.48647]
[1778772360463,33.63,80989.98,0.0,-0.49471,0.00015,32.48526]
[1778772362759,33.63,80987.89,0.0,-0.49502,0.00015,32.48474]
[1778772362854,33.63,80987.89,0.0,-0.49502,0.00015,32.48474]
[1778772365399,33.63,80992.09,0.0,-0.49441,0.00015,32.48576]
[1778772365562,33.63,80992.09,0.0,-0.49441,0.00015,32.48576]
[1778772366495,33.63,80991.77,0.0,-0.49445,0.00015,32.48569]
[1778772371082,33.63,80988.48,0.0,-0.49493,0.00015,32.48489]
[1778772372039,33.63,80988.4,0.0,-0.49495,0.00015,32.48487]
[1778772375499,33.63,80988.71,0.0,-0.4949,0.00015,32.48495]
[1778772379547,33.63,80988.54,0.0,-0.49493,0.00015,32.4849]
[1778772382951,33.63,80988.18,0.0,-0.49498,0.00015,32.48481]
[1778772387945,33.63,80988.39,0.0,-0.49495,0.00015,32.48487]
[1778772393608,33.62,80994.45,0.0,-0.49407,0.00015,32.48325]
[1778772395083,33.62,80994.45,0.0,-0.49407,0.00015,32.48325]
[1778772400658,33.62,80994.46,0.0,-0.49406,0.00015,32.48325]
[1778772401948,33.62,80994.46,0.0,-0.49406,0.00015,32.48325]
[1778772402413,33.62,80994.37,0.0,-0.49408,0.00015,32.48323]
[1778772404455,33.62,80994.2,0.0,-0.4941,0.00015,32.4832]
[1778772404961,33.62,80994.2,0.0,-0.4941,0.00015,32.4832]
[1778772406574,33.62,80993.4,0.0,-0.49422,0.00015,32.48301]
[1778772413749,33.62,80990.34,0.0,-0.49466,0.00015,32.48229]
[1778772414956,33.62,80990.34,0.0,-0.49466,0.00015,32.48229]
[1778772419016,33.63,80989.71,0.0,-0.49476,0.00015,32.48214]
[1778772419048,33.63,80989.71,0.0,-0.49476,0.00015,32.48214]
[1778772421491,33.63,80986.47,0.0,-0.49523,0.00015,32.48132]
[1778772426840,33.64,80984.92,0.0,-0.49545,0.00015,32.48091]
[1778772431875,33.65,80986.49,0.0,-0.49522,0.00015,32.48132]
[1778772435356,33.65,80989.09,0.0,-0.49484,0.00015,32.48198]
[1778772435500,33.65,80989.09,0.0,-0.49484,0.00015,32.48198]
[1778772435903,33.65,80995.7,0.0,-0.49388,0.00015,32.48352]
[1778772436569,33.65,80995.7,0.0,-0.49388,0.00015,32.48352]
[1778772439295,33.65,81000.56,0.0,-0.49317,0.00015,32.48453]
[1778772439499,33.66,81000.22,0.0,-0.49322,0.00015,32.48447]
[1778772440028,33.66,81000.22,0.0,-0.49322,0.00015,32.48447]
[1778772440063,33.66,81000.22,0.0,-0.49322,0.00015,32.48447]
[1778772440129,33.66,81007.28,0.0,-0.49219,0.00015,32.48577]
[1778772440529,33.66,81007.28,0.0,-0.49219,0.00015,32.48577]
[1778772440973,33.66,81007.28,0.0,-0.49219,0.00015,32.48577]
[1778772441772,33.66,81007.84,0.0,-0.49211,0.00015,32.48586]
[1778772441945,33.66,81007.17,0.0,-0.49221,0.00015,32.48575]
[1778772442623,33.66,81007.17,0.0,-0.49221,0.00015,32.48575]
[1778772445133,33.66,81007.09,0.0,-0.49222,0.00015,32.48574]
[1778772445234,33.66,81008.98,0.0,-0.49194,0.00015,32.48605]
[1778772447508,33.66,81012.74,0.0,-0.4914,0.00015,32.48663]
[1778772447513,33.66,81012.74,0.0,-0.4914,0.00015,32.48663]
[1778772447625,33.66,81012.74,0.0,-0.4914,0.00015,32.48663]
[1778772447656,33.66,81012.74,0.0,-0.4914,0.00015,32.48663]
[1778772451417,33.66,81013.8,0.0,-0.49124,0.00015,32.48372]
[1778772452541,33.66,81016.71,0.0,-0.49082,0.00015,32.48411]
[1778772453125,33.66,81016.71,0.0,-0.49082,0.00015,32.48411]
[1778772453226,33.66,81016.96,0.0,-0.49078,0.00015,32.48414]
[1778772456424,33.66,81021.21,0.0,-0.49016,0.00015,32.48465]
[1778772457050,33.66,81020.36,0.0,-0.49029,0.00015,32.48455]
[1778772457602,33.66,81020.36,0.0,-0.49029,0.00015,32.48455]
[1778772459336,33.66,81018.71,0.0,-0.49053,0.00015,32.48436]
[1778772459974,33.66,81018.71,0.0,-0.49053,0.00015,32.48436]
[1778772459984,33.66,81018.71,0.0,-0.49053,0.00015,32.48436]
[1778772460196,33.66,81018.71,0.0,-0.49053,0.00015,32.48436]
[1778772460511,33.67,81019.66,0.0,-0.49039,0.00015,32.48447]
[1778772461198,33.67,81019.66,0.0,-0.49039,0.00015,32.48447]
[1778772461246,33.67,81026.37,0.0,-0.48941,0.00015,32.48515]
[1778772461523,33.67,81026.37,0.0,-0.48941,0.00015,32.48515]
[1778772461701,33.67,81026.37,0.0,-0.48941,0.00015,32.48515]
[1778772464569,33.67,81026.72,0.0,-0.48936,0.00015,32.48518]
[1778772466118,33.67,81026.38,0.0,-0.48941,0.00015,32.48515]
[1778772466261,33.67,81026.38,0.0,-0.48941,0.00015,32.48515]
[1778772466269,33.67,81026.38,0.0,-0.48941,0.00015,32.48515]
[1778772466280,33.67,81026.38,0.0,-0.48941,0.00015,32.48515]
[1778772466324,33.67,81019.64,0.0,-0.49039,0.00015,32.48447]
[1778772467088,33.67,81019.64,0.0,-0.49039,0.00015,32.48447]
[1778772467120,33.67,81009.71,0.0,-0.49184,0.00015,32.48311]
[1778772467352,33.67,81009.71,0.0,-0.49184,0.00015,32.48311]
[1778772467446,33.67,81009.71,0.0,-0.49184,0.00015,32.48311]
[1778772467909,33.67,81009.71,0.0,-0.49184,0.00015,32.48311]
[1778772468026,33.67,81009.71,0.0,-0.49184,0.00015,32.48311]
[1778772468232,33.67,81002.89,0.0,-0.49283,0.00015,32.48192]
[1778772468498,33.67,81002.89,0.0,-0.49283,0.00015,32.48192]
[1778772469412,33.67,81002.5,0.0,-0.49288,0.00015,32.48185]
[1778772471463,33.68,81001.64,0.0,-0.49301,0.00015,32.48168]
[1778772471746,33.68,81001.64,0.0,-0.49301,0.00015,32.48168]
[1778772472368,33.68,81003.09,0.0,-0.4928,0.00015,32.48196]
[1778772479204,33.67,81002.28,0.0,-0.49292,0.00015,32.48181]
[1778772481853,33.67,81002.37,0.0,-0.4929,0.00015,32.48182]
[1778772484430,33.67,81004.32,0.0,-0.49262,0.00015,32.48219]
[1778772484452,33.67,81004.32,0.0,-0.49262,0.00015,32.48219]
[1778772485344,33.67,81004.32,0.0,-0.49262,0.00015,32.48219]
[1778772485246,33.67,81008.85,0.0,-0.49196,0.00015,32.48297]
[1778772486253,33.67,81008.43,0.0,-0.49202,0.00015,32.4829]
[1778772486396,33.67,81008.43,0.0,-0.49202,0.00015,32.4829]
[1778772486886,33.67,81008.43,0.0,-0.49202,0.00015,32.4829]
[1778772487535,33.67,81002.72,0.0,-0.49285,0.00015,32.48189]
[1778772490263,33.67,81001.13,0.0,-0.49308,0.00015,32.48159]
[1778772490304,33.67,81001.13,0.0,-0.49308,0.00015,32.48159]
[1778772490344,33.67,81001.13,0.0,-0.49308,0.00015,32.48159]
[1778772498201,33.68,80996.73,0.0,-0.49372,0.00015,32.48068]
[1778772503376,33.69,80991.45,0.0,-0.49449,0.00015,32.47948]
[1778772508412,33.7,80987.43,0.0,-0.49507,0.00015,32.47849]
[1778772510642,33.7,80987.46,0.0,-0.49506,0.00015,32.4785]
[1778772510663,33.7,80987.46,0.0,-0.49506,0.00015,32.4785]
[1778772510722,33.71,80985.57,0.0,-0.49534,0.00015,32.47801]
[1778772511433,33.71,80976.84,0.0,-0.49661,0.00015,32.4725]
[1778772513350,33.71,80976.84,0.0,-0.49661,0.00015,32.4725]
[1778772519471,33.71,80975.81,0.0,-0.49676,0.00015,32.47218]
[1778772520577,33.71,80976.11,0.0,-0.49671,0.00015,32.47227]
[1778772529344,33.72,80984.16,0.0,-0.49554,0.00015,32.47457]
[1778772529501,33.72,80984.06,0.0,-0.49555,0.00015,32.47455]
[1778772529551,33.72,80984.06,0.0,-0.49555,0.00015,32.47455]
[1778772529559,33.73,80985.77,0.0,-0.49531,0.00015,32.475]
[1778772531819,33.73,80990.09,0.0,-0.49468,0.00015,32.47609]
[1778772532012,33.73,80990.09,0.0,-0.49468,0.00015,32.47609]
[1778772532398,33.73,80990.09,0.0,-0.49468,0.00015,32.47609]
[1778772533732,33.73,80999.08,0.0,-0.49337,0.00015,32.4781]
[1778772535484,33.73,81000.91,0.0,-0.4931,0.00015,32.47847]
[1778772536062,33.73,81000.91,0.0,-0.4931,0.00015,32.47847]
[1778772536432,33.74,81004.34,0.0,-0.4926,0.00015,32.47912]
[1778772536608,33.74,81005.77,0.0,-0.4924,0.00015,32.47937]
[1778772538527,33.74,81005.17,0.0,-0.49248,0.00015,32.47926]
[1778772543657,33.74,81004.36,0.0,-0.4926,0.00015,32.47912]
[1778772544900,33.74,81004.36,0.0,-0.4926,0.00015,32.47912]
[1778772544991,33.74,81004.36,0.0,-0.4926,0.00015,32.47912]
[1778772545005,33.74,81004.36,0.0,-0.4926,0.00015,32.47912]
[1778772545043,33.74,81004.36,0.0,-0.4926,0.00015,32.47912]
[1778772545046,33.74,81004.36,0.0,-0.4926,0.00015,32.47912]
[1778772545067,33.74,81004.36,0.0,-0.4926,0.00015,32.47912]
[1778772545106,33.74,81004.74,0.0,-0.49255,0.00015,32.47919]
[1778772546053,33.74,81004.74,0.0,-0.49255,0.00015,32.47919]
[1778772546721,33.74,80999.69,0.0,-0.49328,0.00015,32.47823]
[1778772546805,33.74,80997.75,0.0,-0.49356,0.00015,32.47783]
[1778772552720,33.74,80991.86,0.0,-0.49442,0.00015,32.47651]
[1778772554218,33.74,80991.86,0.0,-0.49442,0.00015,32.47651]
[1778772554227,33.74,80991.86,0.0,-0.49442,0.00015,32.47651]
[1778772554311,33.74,80991.86,0.0,-0.49442,0.00015,32.47651]
[1778772554384,33.74,80991.86,0.0,-0.49442,0.00015,32.47651]
[1778772554420,33.75,80991.86,0.0,-0.49442,0.00015,32.47651]
[1778772555741,33.75,80999.1,0.0,-0.49336,0.00015,32.4781]
[1778772559325,33.75,81002.61,0.0,-0.49285,0.00015,32.47879]
[1778772560508,33.75,81001.78,0.0,-0.49297,0.00015,32.47863]
[1778772564510,33.75,80993.05,0.0,-0.49424,0.00015,32.47679]
[1778772564970,33.75,80993.05,0.0,-0.49424,0.00015,32.47679]
[1778772565369,33.75,80993.05,0.0,-0.49424,0.00015,32.47679]
[1778772565406,33.76,80992.94,0.0,-0.49426,0.00015,32.47676]
[1778772567064,33.76,80986.8,0.0,-0.49515,0.00015,32.47526]
[1778772567072,33.76,80986.8,0.0,-0.49515,0.00015,32.47526]
[1778772568192,33.76,80985.37,0.0,-0.49535,0.00015,32.47489]
[1778772568286,33.76,80985.37,0.0,-0.49535,0.00015,32.47489]
[1778772573868,33.76,80981.67,0.0,-0.49589,0.00015,32.47083]
[1778772578907,33.77,80983.76,0.0,-0.49559,0.00015,32.4714]
[1778772583942,33.77,80978.03,0.0,-0.49642,0.00015,32.46978]
[1778772588977,33.78,80981.99,0.0,-0.49584,0.00015,32.47091]
[1778772595019,33.78,80986.19,0.0,-0.49523,0.00015,32.47204]
[1778772600054,33.78,80984.72,0.0,-0.49544,0.00015,32.47165]
[1778772604683,33.79,80985.46,0.0,-0.49534,0.00015,32.47185]
[1778772604784,33.79,80985.46,0.0,-0.49534,0.00015,32.47185]
[1778772604791,33.79,80985.46,0.0,-0.49534,0.00015,32.47185]
[1778772604852,33.79,80985.46,0.0,-0.49534,0.00015,32.47185]
[1778772604924,33.79,80985.46,0.0,-0.49534,0.00015,32.47185]
[1778772604993,33.79,80985.46,0.0,-0.49534,0.00015,32.47185]
[1778772605322,33.79,80993.45,0.0,-0.49418,0.00015,32.47381]
[1778772606430,33.79,80993.45,0.0,-0.49418,0.00015,32.47381]
[1778772606437,33.79,80993.45,0.0,-0.49418,0.00015,32.47381]
[1778772606448,33.79,81004.27,0.0,-0.49261,0.00014,32.47603]
[1778772606930,33.79,81004.27,0.0,-0.49261,0.00014,32.47603]
[1778772607103,33.79,81006.36,0.0,-0.4923,0.00014,32.4764]
[1778772607541,33.79,81006.36,0.0,-0.4923,0.00014,32.4764]
[1778772608110,33.79,81006.24,0.0,-0.49232,0.00014,32.47638]
[1778772608543,33.79,81006.24,0.0,-0.49232,0.00014,32.47638]
[1778772609117,33.79,81006.36,0.0,-0.4923,0.00014,32.4764]
[1778772610105,33.79,81006.36,0.0,-0.4923,0.00014,32.4764]
[1778772610113,33.79,81006.36,0.0,-0.4923,0.00014,32.4764]
[1778772610149,33.79,81006.36,0.0,-0.4923,0.00014,32.4764]
[1778772610308,33.79,81006.43,0.0,-0.49229,0.00014,32.47642]
[1778772610984,33.79,81006.43,0.0,-0.49229,0.00014,32.47642]
[1778772611395,33.79,81006.43,0.0,-0.49229,0.00014,32.47642]
[1778772611550,33.79,81010.51,0.0,-0.4917,0.00014,32.47709]
[1778772611556,33.79,81010.51,0.0,-0.4917,0.00014,32.47709]
[1778772612014,33.79,81010.51,0.0,-0.4917,0.00014,32.47709]
[1778772612049,33.79,81010.51,0.0,-0.4917,0.00014,32.47709]
[1778772612138,33.79,81017.65,0.0,-0.49067,0.00014,32.47809]
[1778772616118,33.79,81021.05,0.0,-0.49017,0.00014,32.47848]
[1778772618271,33.79,81021.08,0.0,-0.49017,0.00014,32.47849]
[1778772619601,33.79,81021.2,0.0,-0.49015,0.00014,32.4785]
[1778772620015,33.79,81021.2,0.0,-0.49015,0.00014,32.4785]
[1778772620049,33.79,81021.2,0.0,-0.49015,0.00014,32.4785]
[1778772621869,33.79,81023.16,0.0,-0.48987,0.00014,32.47871]
[1778772625188,33.79,81031.37,0.0,-0.48868,0.00014,32.47939]
[1778772625392,33.79,81031.37,0.0,-0.48868,0.00014,32.47939]
[1778772629127,33.81,81039.28,0.0,-0.48753,0.00014,32.47978]
[1778772631643,33.84,81039.73,0.0,-0.48747,0.00014,32.47673]
[1778772631646,33.84,81039.73,0.0,-0.48747,0.00014,32.47673]
[1778772638320,33.84,81044.06,0.0,-0.48684,0.00014,32.47682]
[1778772641288,33.85,81045.37,0.0,-0.48665,0.00014,32.47684]
[1778772641433,33.85,81045.37,0.0,-0.48665,0.00014,32.47684]
[1778772641490,33.85,81056.21,0.0,-0.48508,0.00014,32.47665]
[1778772642164,33.85,81056.21,0.0,-0.48508,0.00014,32.47665]
[1778772644424,33.85,81058.63,0.0,-0.48473,0.00014,32.47655]
[1778772650406,33.86,81066.07,0.0,-0.48366,0.00014,32.47606]
[1778772655441,33.86,81064.6,0.0,-0.48387,0.00014,32.47617]
[1778772656029,33.86,81064.6,0.0,-0.48387,0.00014,32.47617]
[1778772659485,33.86,81057.75,0.0,-0.48486,0.00014,32.47659]
[1778772659496,33.86,81057.75,0.0,-0.48486,0.00014,32.47659]
[1778772659554,33.86,81057.18,0.0,-0.48494,0.00014,32.47662]
[1778772660971,33.86,81052.34,0.0,-0.48564,0.00014,32.47678]
[1778772661550,33.86,81054.27,0.0,-0.48536,0.00014,32.47673]
[1778772664170,33.87,81053.24,0.0,-0.48551,0.00014,32.47676]
[1778772664175,33.87,81053.24,0.0,-0.48551,0.00014,32.47676]
[1778772668994,33.87,81053.52,0.0,-0.48547,0.00014,32.47675]
[1778772669163,33.87,81053.52,0.0,-0.48547,0.00014,32.47675]
[1778772669294,33.87,81053.52,0.0,-0.48547,0.00014,32.47675]
[1778772669539,33.87,81033.5,0.0,-0.48837,0.00014,32.47645]
[1778772670338,33.87,81033.5,0.0,-0.48837,0.00014,32.47645]
[1778772670346,33.87,81033.5,0.0,-0.48837,0.00014,32.47645]
[1778772670548,33.87,81029.47,0.0,-0.48895,0.00014,32.47619]
[1778772674455,33.87,81028.0,0.0,-0.48916,0.00014,32.47607]
[1778772674470,33.87,81028.0,0.0,-0.48916,0.00014,32.47607]
[1778772674571,33.87,81028.13,0.0,-0.48914,0.00014,32.47608]
[1778772674596,33.87,81028.13,0.0,-0.48914,0.00014,32.47608]
[1778772674599,33.87,81028.13,0.0,-0.48914,0.00014,32.47608]
[1778772674820,33.87,81028.13,0.0,-0.48914,0.00014,32.47608]
[1778772675555,33.87,81028.13,0.0,-0.48914,0.00014,32.47608]
[1778772675973,33.87,81026.58,0.0,-0.48937,0.00014,32.47595]
[1778772676005,33.87,81015.23,0.0,-0.49101,0.00014,32.47469]
[1778772682451,33.87,81014.42,0.0,-0.49112,0.00014,32.47458]
[1778772684510,33.87,81016.49,0.0,-0.49083,0.00014,32.47486]
[1778772693707,33.87,81022.5,0.0,-0.48996,0.00014,32.47251]
[1778772695777,33.86,81022.47,0.0,-0.48996,0.00014,32.47251]
[1778772699697,33.86,81022.3,0.0,-0.48999,0.00014,32.47249]
[1778772700090,33.86,81022.3,0.0,-0.48999,0.00014,32.47249]
[1778772706879,33.86,81022.69,0.0,-0.48993,0.00014,32.47253]
[1778772707495,33.86,81022.69,0.0,-0.48993,0.00014,32.47253]
[1778772713857,33.86,81022.31,0.0,-0.48999,0.00014,32.47249]
[1778772718931,33.86,81022.57,0.0,-0.48995,0.00014,32.47252]
[1778772723560,33.86,81020.45,0.0,-0.49025,0.00014,32.47229]
[1778772723566,33.86,81020.45,0.0,-0.49025,0.00014,32.47229]
[1778772724531,33.86,81020.47,0.0,-0.49025,0.00014,32.47229]
[1778772723938,33.86,81010.82,0.0,-0.49165,0.00014,32.471]
[1778772725053,33.86,81010.82,0.0,-0.49165,0.00014,32.471]
[1778772725072,33.86,81010.82,0.0,-0.49165,0.00014,32.471]
[1778772725227,33.86,81010.82,0.0,-0.49165,0.00014,32.471]
[1778772725245,33.86,81010.82,0.0,-0.49165,0.00014,32.471]
[1778772725278,33.86,81010.82,0.0,-0.49165,0.00014,32.471]
[1778772725651,33.86,81010.82,0.0,-0.49165,0.00014,32.471]
[1778772725786,33.85,81007.33,0.0,-0.49215,0.00014,32.47044]
[1778772725950,33.85,80984.3,0.0,-0.49549,0.00014,32.46541]
[1778772727011,33.85,80984.3,0.0,-0.49549,0.00014,32.46541]
[1778772727449,33.86,80977.38,0.0,-0.49649,0.00014,32.46346]
[1778772727827,33.86,80977.38,0.0,-0.49649,0.00014,32.46346]
[1778772732790,33.86,80981.1,0.0,-0.49595,0.00014,32.46453]
[1778772733031,33.86,80981.1,0.0,-0.49595,0.00014,32.46453]
[1778772733105,33.86,80981.1,0.0,-0.49595,0.00014,32.46453]
[1778772733123,33.86,80984.69,0.0,-0.49543,0.00014,32.46551]
[1778772734006,33.86,80994.19,0.0,-0.49405,0.00014,32.46785]
[1778772737777,33.86,80994.56,0.0,-0.494,0.00014,32.46793]
[1778772740034,33.86,80994.96,0.0,-0.49394,0.00014,32.46802]
[1778772741028,33.86,80995.11,0.0,-0.49392,0.00014,32.46805]
[1778772741048,33.86,80995.11,0.0,-0.49392,0.00014,32.46805]
[1778772741911,33.86,80995.3,0.0,-0.49389,0.00014,32.46809]
[1778772741945,33.86,80995.3,0.0,-0.49389,0.00014,32.46809]
[1778772742064,33.86,81002.53,0.0,-0.49285,0.00014,32.46958]
[1778772742991,33.86,81002.53,0.0,-0.49285,0.00014,32.46958]
[1778772745133,33.86,81009.04,0.0,-0.4919,0.00014,32.47072]
[1778772745748,33.86,81008.99,0.0,-0.49191,0.00014,32.47071]
[1778772745751,33.86,81008.99,0.0,-0.49191,0.00014,32.47071]
[1778772746160,33.86,81008.99,0.0,-0.49191,0.00014,32.47071]
[1778772746221,33.86,81008.99,0.0,-0.49191,0.00014,32.47071]
[1778772746231,33.86,81008.99,0.0,-0.49191,0.00014,32.47071]
[1778772746261,33.86,81003.89,0.0,-0.49265,0.00014,32.46983]
[1778772747101,33.86,80996.22,0.0,-0.49376,0.00014,32.46829]
[1778772750687,33.86,80995.38,0.0,-0.49388,0.00014,32.46811]
[1778772753144,33.86,80988.34,0.0,-0.4949,0.00014,32.4634]
[1778772757178,33.86,80986.87,0.0,-0.49511,0.00014,32.46302]
[1778772760258,33.87,80986.8,0.0,-0.49512,0.00014,32.463]
[1778772760296,33.87,80985.69,0.0,-0.49528,0.00014,32.46272]
[1778772760769,33.87,80985.69,0.0,-0.49528,0.00014,32.46272]
[1778772763691,33.87,80982.64,0.0,-0.49572,0.00014,32.4619]
[1778772765066,33.87,80981.55,0.0,-0.49588,0.00014,32.4616]
[1778772765235,33.87,80985.15,0.0,-0.49536,0.00014,32.46257]
[1778772768509,33.87,80987.96,0.0,-0.49495,0.00014,32.4633]
[1778772768512,33.87,80987.96,0.0,-0.49495,0.00014,32.4633]
[1778772768520,33.87,80987.96,0.0,-0.49495,0.00014,32.4633]
[1778772768529,33.87,80987.96,0.0,-0.49495,0.00014,32.4633]
[1778772769038,33.88,80988.2,0.0,-0.49492,0.00014,32.46336]
[1778772769074,33.88,80988.2,0.0,-0.49492,0.00014,32.46336]
[1778772769119,33.88,80988.2,0.0,-0.49492,0.00014,32.46336]
[1778772769445,33.88,80988.2,0.0,-0.49492,0.00014,32.46336]
[1778772769546,33.88,80988.2,0.0,-0.49492,0.00014,32.46336]
[1778772769547,33.87,80998.47,0.0,-0.49343,0.00014,32.46571]
[1778772770448,33.87,80998.47,0.0,-0.49343,0.00014,32.46571]
[1778772771351,33.87,81004.49,0.0,-0.49256,0.00014,32.46688]
[1778772771524,33.87,81004.49,0.0,-0.49256,0.00014,32.46688]
[1778772771844,33.87,81006.43,0.0,-0.49228,0.00014,32.46722]
[1778772774087,33.87,81015.19,0.0,-0.49101,0.00014,32.46857]
[1778772774130,33.87,81015.19,0.0,-0.49101,0.00014,32.46857]
[1778772774395,33.87,81015.19,0.0,-0.49101,0.00014,32.46857]
[1778772776146,33.87,81022.02,0.0,-0.49003,0.00014,32.4694]
[1778772776362,33.87,81022.02,0.0,-0.49003,0.00014,32.4694]
[1778772776387,33.87,81022.02,0.0,-0.49003,0.00014,32.4694]
[1778772776404,33.87,81022.02,0.0,-0.49003,0.00014,32.4694]
[1778772776533,33.87,81022.02,0.0,-0.49003,0.00014,32.4694]
[1778772777174,33.87,81023.74,0.0,-0.48978,0.00014,32.46957]
[1778772777413,33.87,81023.74,0.0,-0.48978,0.00014,32.46957]
[1778772777514,33.87,81014.51,0.0,-0.49111,0.00014,32.46848]
[1778772778330,33.87,81006.47,0.0,-0.49228,0.00014,32.46723]
[1778772781351,33.87,81004.85,0.0,-0.49251,0.00014,32.46694]
[1778772781746,33.87,81004.85,0.0,-0.49251,0.00014,32.46694]
[1778772782358,33.87,81014.89,0.0,-0.49106,0.00014,32.46853]
[1778772786803,33.87,81014.8,0.0,-0.49107,0.00014,32.46852]
[1778772787394,33.87,81007.33,0.0,-0.49215,0.00014,32.46738]
[1778772792429,33.87,81002.66,0.0,-0.49283,0.00014,32.46654]
[1778772793003,33.87,81002.66,0.0,-0.49283,0.00014,32.46654]
[1778772793307,33.87,81002.66,0.0,-0.49283,0.00014,32.46654]
[1778772795450,33.87,81009.55,0.0,-0.49183,0.00014,32.46774]
[1778772798307,33.87,81010.16,0.0,-0.49174,0.00014,32.46784]
[1778772798371,33.87,81010.16,0.0,-0.49174,0.00014,32.46784]
[1778772799643,33.87,81008.74,0.0,-0.49195,0.00014,32.46761]
[1778772804485,33.86,81002.34,0.0,-0.49287,0.00014,32.46648]
[1778772805123,33.86,81003.04,0.0,-0.49277,0.00014,32.46661]
[1778772808707,33.86,81003.05,0.0,-0.49277,0.00014,32.46661]
[1778772809958,33.86,81002.06,0.0,-0.49292,0.00014,32.46643]
[1778772810069,33.86,81002.06,0.0,-0.49292,0.00014,32.46643]
[1778772810075,33.86,81002.06,0.0,-0.49292,0.00014,32.46643]
[1778772810120,33.86,81002.06,0.0,-0.49292,0.00014,32.46643]
[1778772810187,33.86,81002.06,0.0,-0.49292,0.00014,32.46643]
[1778772810231,33.86,81002.06,0.0,-0.49292,0.00014,32.46643]
[1778772810557,33.86,80998.62,0.0,-0.49341,0.00014,32.46574]
[1778772811159,33.86,80998.62,0.0,-0.49341,0.00014,32.46574]
[1778772811616,33.86,80998.62,0.0,-0.49341,0.00014,32.46574]
[1778772812159,33.86,80998.38,0.0,-0.49345,0.00014,32.46264]
[1778772812226,33.86,80998.38,0.0,-0.49345,0.00014,32.46264]
[1778772812571,33.86,80988.96,0.0,-0.49481,0.00014,32.46049]
[1778772817408,33.86,80987.64,0.0,-0.495,0.00014,32.46016]
[1778772817465,33.86,80987.64,0.0,-0.495,0.00014,32.46016]
[1778772818415,33.86,80991.89,0.0,-0.49439,0.00014,32.4612]
[1778772818613,33.86,80993.15,0.0,-0.4942,0.00014,32.46149]
[1778772821515,33.87,80994.28,0.0,-0.49404,0.00014,32.46175]
[1778772822779,33.87,80991.58,0.0,-0.49443,0.00014,32.46113]
[1778772823648,33.87,80988.78,0.0,-0.49484,0.00014,32.46045]
[1778772824008,33.87,80988.78,0.0,-0.49484,0.00014,32.46045]
[1778772829693,33.87,80982.27,0.0,-0.49578,0.00014,32.45874]
[1778772830506,33.87,80982.27,0.0,-0.49578,0.00014,32.45874]
[1778772831011,33.87,80978.38,0.0,-0.49634,0.00014,32.45763]
[1778772831107,33.87,80978.38,0.0,-0.49634,0.00014,32.45763]
[1778772831145,33.87,80978.38,0.0,-0.49634,0.00014,32.45763]
[1778772831233,33.87,80978.38,0.0,-0.49634,0.00014,32.45763]
[1778772831707,33.87,80967.11,0.0,-0.49797,0.00014,32.45406]
[1778772832208,33.87,80967.11,0.0,-0.49797,0.00014,32.45406]
[1778772832295,33.87,80967.11,0.0,-0.49797,0.00014,32.45406]
[1778772832576,33.87,80967.11,0.0,-0.49797,0.00014,32.45406]
[1778772832714,33.87,80955.31,0.0,-0.49968,0.00014,32.44974]
[1778772834120,33.87,80953.91,0.0,-0.49989,0.00014,32.44919]
[1778772834565,33.87,80953.91,0.0,-0.49989,0.00014,32.44919]
[1778772834914,33.87,80955.22,0.0,-0.4997,0.00014,32.4497]
[1778772836184,33.87,80955.18,0.0,-0.4997,0.00014,32.44969]
[1778772839952,33.86,80954.99,0.0,-0.49973,0.00014,32.44961]
[1778772840074,33.86,80954.99,0.0,-0.49973,0.00014,32.44961]
[1778772840077,33.86,80954.99,0.0,-0.49973,0.00014,32.44961]
[1778772840212,33.86,80954.99,0.0,-0.49973,0.00014,32.44961]
[1778772840594,33.86,80954.99,0.0,-0.49973,0.00014,32.44961]
[1778772840647,33.86,80954.99,0.0,-0.49973,0.00014,32.44961]
[1778772840661,33.86,80954.99,0.0,-0.49973,0.00014,32.44961]
[1778772840770,33.86,80954.99,0.0,-0.49973,0.00014,32.44961]
[1778772840870,33.86,80951.3,0.0,-0.50027,0.00014,32.44814]
[1778772841093,33.86,80951.3,0.0,-0.50027,0.00014,32.44814]
[1778772841271,33.86,80937.05,0.0,-0.50233,0.00014,32.44188]
[1778772842493,33.86,80937.05,0.0,-0.50233,0.00014,32.44188]
[1778772842572,33.86,80937.05,0.0,-0.50233,0.00014,32.44188]
[1778772842747,33.86,80937.05,0.0,-0.50233,0.00014,32.44188]
[1778772842587,33.86,80928.86,0.0,-0.50352,0.00014,32.43789]
[1778772842831,33.86,80928.86,0.0,-0.50352,0.00014,32.43789]
[1778772843794,33.86,80936.75,0.0,-0.50237,0.00014,32.44174]
[1778772845067,33.86,80936.75,0.0,-0.50237,0.00014,32.44174]
[1778772845393,33.86,80936.75,0.0,-0.50237,0.00014,32.44174]
[1778772845406,33.86,80936.75,0.0,-0.50237,0.00014,32.44174]
[1778772845421,33.86,80936.75,0.0,-0.50237,0.00014,32.44174]
[1778772845522,33.86,80940.34,0.0,-0.50185,0.00014,32.4434]
[1778772846077,33.86,80940.34,0.0,-0.50185,0.00014,32.4434]
[1778772846111,33.86,80940.34,0.0,-0.50185,0.00014,32.4434]
[1778772846214,33.86,80930.48,0.0,-0.50328,0.00014,32.4387]
[1778772847162,33.86,80930.48,0.0,-0.50328,0.00014,32.4387]
[1778772847199,33.86,80919.05,0.0,-0.50494,0.00014,32.43273]
[1778772849591,33.86,80918.0,0.0,-0.50509,0.00014,32.43215]
[1778772849605,33.86,80918.0,0.0,-0.50509,0.00014,32.43215]
[1778772849723,33.86,80918.0,0.0,-0.50509,0.00014,32.43215]
[1778772850104,33.86,80916.53,0.0,-0.5053,0.00014,32.43134]
[1778772850117,33.86,80914.69,0.0,-0.50557,0.00014,32.43031]
[1778772851454,33.86,80914.69,0.0,-0.50557,0.00014,32.43031]
[1778772853951,33.86,80911.24,0.0,-0.50607,0.00014,32.42833]
[1778772858905,33.86,80902.88,0.0,-0.50728,0.00014,32.42333]
[1778772860057,33.86,80902.88,0.0,-0.50728,0.00014,32.42333]
[1778772860121,33.86,80902.88,0.0,-0.50728,0.00014,32.42333]
[1778772861512,33.86,80900.23,0.0,-0.50767,0.00014,32.42169]
[1778772861534,33.86,80900.23,0.0,-0.50767,0.00014,32.42169]
[1778772861548,33.86,80896.85,0.0,-0.50815,0.00014,32.41954]
[1778772862215,33.86,80896.85,0.0,-0.50815,0.00014,32.41954]
[1778772862242,33.86,80896.85,0.0,-0.50815,0.00014,32.41954]
[1778772862614,33.86,80896.85,0.0,-0.50815,0.00014,32.41954]
[1778772862711,33.86,80890.17,0.0,-0.50912,0.00014,32.41516]
[1778772863361,33.86,80890.17,0.0,-0.50912,0.00014,32.41516]
[1778772863370,33.86,80901.93,0.0,-0.50742,0.00014,32.42275]
[1778772864205,33.86,80901.93,0.0,-0.50742,0.00014,32.42275]
[1778772865336,33.86,80906.76,0.0,-0.50672,0.00014,32.42569]
[1778772865360,33.86,80906.76,0.0,-0.50672,0.00014,32.42569]
[1778772866666,33.86,80903.46,0.0,-0.5072,0.00014,32.42369]
[1778772868138,33.86,80898.63,0.0,-0.5079,0.00014,32.42068]
[1778772868377,33.86,80898.63,0.0,-0.5079,0.00014,32.42068]
[1778772868390,33.86,80898.63,0.0,-0.5079,0.00014,32.42068]
[1778772868404,33.86,80898.63,0.0,-0.5079,0.00014,32.42068]
[1778772868556,33.86,80898.63,0.0,-0.5079,0.00014,32.42068]
[1778772868581,33.87,80898.57,0.0,-0.5079,0.00014,32.42064]
[1778772869237,33.87,80898.57,0.0,-0.5079,0.00014,32.42064]
[1778772869646,33.87,80898.57,0.0,-0.5079,0.00014,32.42064]
[1778772869747,33.87,80898.57,0.0,-0.5079,0.00014,32.42064]
[1778772869678,33.86,80888.82,0.0,-0.50932,0.00014,32.41426]
[1778772872955,33.87,80887.12,0.0,-0.50956,0.00014,32.41004]
[1778772873750,33.87,80887.12,0.0,-0.50956,0.00014,32.41004]
[1778772873753,33.87,80887.12,0.0,-0.50956,0.00014,32.41004]
[1778772873003,33.87,80887.73,0.0,-0.50948,0.00014,32.41046]
[1778772874233,33.87,80887.73,0.0,-0.50948,0.00014,32.41046]
[1778772874272,33.87,80887.73,0.0,-0.50948,0.00014,32.41046]
[1778772874382,33.87,80894.62,0.0,-0.50848,0.00014,32.41505]
[1778772874833,33.87,80894.62,0.0,-0.50848,0.00014,32.41505]
[1778772875426,33.87,80894.62,0.0,-0.50848,0.00014,32.41505]
[1778772875635,33.87,80905.16,0.0,-0.50695,0.00014,32.42167]
[1778772875834,33.87,80905.16,0.0,-0.50695,0.00014,32.42167]
[1778772877220,33.87,80910.35,0.0,-0.5062,0.00014,32.42476]
[1778772877266,33.87,80910.35,0.0,-0.5062,0.00014,32.42476]
[1778772877318,33.87,80910.35,0.0,-0.5062,0.00014,32.42476]
[1778772877353,33.87,80910.35,0.0,-0.5062,0.00014,32.42476]
[1778772877499,33.87,80910.35,0.0,-0.5062,0.00014,32.42476]
[1778772877545,33.87,80911.98,0.0,-0.50596,0.00014,32.4257]
[1778772878038,33.87,80905.57,0.0,-0.50689,0.00014,32.42192]
[1778772880052,33.87,80896.95,0.0,-0.50814,0.00014,32.41655]
[1778772885087,33.87,80897.11,0.0,-0.50812,0.00014,32.41665]
[1778772887325,33.87,80898.27,0.0,-0.50795,0.00014,32.41739]
[1778772887971,33.87,80898.48,0.0,-0.50792,0.00014,32.41753]
[1778772889505,33.87,80901.49,0.0,-0.50748,0.00014,32.41942]
[1778772890590,33.87,80904.75,0.0,-0.50701,0.00014,32.42142]
[1778772890691,33.87,80907.26,0.0,-0.50665,0.00014,32.42293]
[1778772890990,33.87,80907.26,0.0,-0.50665,0.00014,32.42293]
[1778772891068,33.87,80907.26,0.0,-0.50665,0.00014,32.42293]
[1778772891402,33.87,80907.26,0.0,-0.50665,0.00014,32.42293]
[1778772891708,33.87,80907.26,0.0,-0.50665,0.00014,32.42293]
[1778772891761,33.87,80907.26,0.0,-0.50665,0.00014,32.42293]
[1778772891496,33.87,80907.71,0.0,-0.50658,0.00014,32.4232]
[1778772891863,33.87,80907.71,0.0,-0.50658,0.00014,32.4232]
[1778772892071,33.87,80907.71,0.0,-0.50658,0.00014,32.4232]
[1778772892107,33.87,80907.71,0.0,-0.50658,0.00014,32.4232]
[1778772892228,33.87,80907.71,0.0,-0.50658,0.00014,32.4232]
[1778772892299,33.87,80907.71,0.0,-0.50658,0.00014,32.4232]
[1778772892652,33.87,80907.71,0.0,-0.50658,0.00014,32.4232]
[1778772892667,33.87,80907.71,0.0,-0.50658,0.00014,32.4232]
[1778772892760,33.87,80907.71,0.0,-0.50658,0.00014,32.4232]
[1778772892731,33.87,80916.45,0.0,-0.50531,0.00014,32.42824]
[1778772893239,33.87,80916.45,0.0,-0.50531,0.00014,32.42824]
[1778772893766,33.87,80916.45,0.0,-0.50531,0.00014,32.42824]
[1778772893804,33.86,80930.13,0.0,-0.50333,0.00014,32.43547]
[1778772897877,33.86,80925.38,0.0,-0.50402,0.00014,32.43305]
[1778772900560,33.86,80925.43,0.0,-0.50401,0.00014,32.43307]
[1778772900571,33.86,80925.43,0.0,-0.50401,0.00014,32.43307]
[1778772900603,33.86,80925.43,0.0,-0.50401,0.00014,32.43307]
[1778772900662,33.86,80925.43,0.0,-0.50401,0.00014,32.43307]
[1778772900728,33.86,80925.43,0.0,-0.50401,0.00014,32.43307]
[1778772900787,33.86,80925.24,0.0,-0.50404,0.00014,32.43297]
[1778772901413,33.86,80925.24,0.0,-0.50404,0.00014,32.43297]
[1778772901448,33.86,80914.21,0.0,-0.50564,0.00014,32.42698]
[1778772901831,33.86,80914.21,0.0,-0.50564,0.00014,32.42698]
[1778772907634,33.86,80911.88,0.0,-0.50598,0.00014,32.42564]
[1778772907814,33.86,80911.88,0.0,-0.50598,0.00014,32.42564]
[1778772908164,33.86,80911.88,0.0,-0.50598,0.00014,32.42564]
[1778772908438,33.86,80911.88,0.0,-0.50598,0.00014,32.42564]
[1778772908463,33.86,80913.79,0.0,-0.5057,0.00014,32.42674]
[1778772909262,33.86,80921.65,0.0,-0.50456,0.00014,32.43108]
[1778772911356,33.86,80924.67,0.0,-0.50412,0.00014,32.43268]
[1778772911557,33.86,80924.67,0.0,-0.50412,0.00014,32.43268]
[1778772911602,33.86,80924.67,0.0,-0.50412,0.00014,32.43268]
[1778772911949,33.86,80924.73,0.0,-0.50412,0.00014,32.43271]
[1778772914630,33.86,80930.43,0.0,-0.50329,0.00014,32.43562]
[1778772918862,33.86,80927.65,0.0,-0.50369,0.00014,32.43421]
[1778772924369,33.86,80918.79,0.0,-0.50498,0.00014,32.42953]
[1778772928934,33.86,80917.18,0.0,-0.50521,0.00014,32.42864]
[1778772929815,33.86,80917.18,0.0,-0.50521,0.00014,32.42864]
[1778772929834,33.86,80917.18,0.0,-0.50521,0.00014,32.42864]
[1778772929841,33.86,80915.21,0.0,-0.5055,0.00014,32.42754]
[1778772930511,33.86,80915.21,0.0,-0.5055,0.00014,32.42754]
[1778772930716,33.86,80915.21,0.0,-0.5055,0.00014,32.42754]
[1778772930909,33.86,80912.59,0.0,-0.50588,0.00014,32.42605]
[1778772934136,33.86,80919.15,0.0,-0.50493,0.00014,32.42667]
[1778772936569,33.86,80925.6,0.0,-0.50399,0.00014,32.4301]
[1778772936756,33.86,80925.6,0.0,-0.50399,0.00014,32.4301]
[1778772939565,33.86,80923.32,0.0,-0.50432,0.00014,32.42891]
[1778772940702,33.86,80924.17,0.0,-0.5042,0.00014,32.42935]
[1778772946528,33.86,80919.99,0.0,-0.50481,0.00014,32.42712]
[1778772951563,33.85,80920.21,0.0,-0.50478,0.00014,32.42724]
[1778772956723,33.85,80920.91,0.0,-0.50468,0.00014,32.42762]
[1778772960971,33.85,80926.64,0.0,-0.50385,0.00014,32.43064]
[1778772961633,33.85,80935.78,0.0,-0.50252,0.00014,32.43516]
[1778772962802,33.85,80935.78,0.0,-0.50252,0.00014,32.43516]
[1778772962857,33.85,80935.78,0.0,-0.50252,0.00014,32.43516]
[1778772963010,33.85,80939.48,0.0,-0.50199,0.00014,32.43689]
[1778772963394,33.85,80939.48,0.0,-0.50199,0.00014,32.43689]
[1778772963647,33.85,80947.4,0.0,-0.50084,0.00014,32.44039]
[1778772964155,33.85,80947.4,0.0,-0.50084,0.00014,32.44039]
[1778772964269,33.85,80947.4,0.0,-0.50084,0.00014,32.44039]
[1778772965086,33.85,80946.22,0.0,-0.50101,0.00014,32.43989]
[1778772967003,33.85,80946.71,0.0,-0.50094,0.00014,32.4401]
[1778772967071,33.85,80946.71,0.0,-0.50094,0.00014,32.4401]
[1778772971360,33.85,80943.76,0.0,-0.50137,0.00014,32.43881]
[1778772971392,33.85,80943.76,0.0,-0.50137,0.00014,32.43881]
[1778772975781,33.84,80937.6,0.0,-0.50226,0.00014,32.43601]
[1778772977746,33.84,80928.84,0.0,-0.50353,0.00014,32.43175]
[1778772979209,33.84,80928.79,0.0,-0.50354,0.00014,32.43173]
[1778772984801,33.84,80931.44,0.0,-0.50316,0.00015,32.43305]
[1778772986379,33.84,80931.48,0.0,-0.50315,0.00015,32.43307]
[1778772987821,33.84,80936.98,0.0,-0.50235,0.00014,32.43572]
[1778772992135,33.84,80934.53,0.0,-0.50271,0.00015,32.4315]
[1778772992306,33.84,80934.53,0.0,-0.50271,0.00015,32.4315]
[1778772993627,33.84,80935.11,0.0,-0.50263,0.00015,32.43178]
[1778772995059,33.84,80938.14,0.0,-0.50219,0.00015,32.43321]
[1778773000914,33.83,80940.89,0.0,-0.50179,0.00015,32.43447]
[1778773003238,33.83,80939.23,0.0,-0.50203,0.00015,32.43371]
[1778773003392,33.83,80939.23,0.0,-0.50203,0.00015,32.43371]
[1778773005949,33.83,80930.9,0.0,-0.50324,0.00015,32.42972]
[1778773008683,33.83,80930.79,0.0,-0.50326,0.00015,32.42967]
[1778773010824,33.83,80929.87,0.0,-0.50339,0.00015,32.42921]
[1778773016398,33.83,80930.3,0.0,-0.50333,0.00015,32.42942]
[1778773016443,33.83,80930.3,0.0,-0.50333,0.00015,32.42942]
[1778773022061,33.83,80932.55,0.0,-0.503,0.00015,32.43053]
[1778773027096,33.82,80930.48,0.0,-0.5033,0.00015,32.42951]
[1778773028468,33.82,80930.48,0.0,-0.5033,0.00015,32.42951]
[1778773034145,33.82,80929.52,0.0,-0.50344,0.00015,32.42903]
[1778773039717,33.82,80930.07,0.0,-0.50337,0.00015,32.42931]
[1778773040297,33.82,80930.55,0.0,-0.5033,0.00015,32.42955]
[1778773041598,33.82,80934.65,0.0,-0.5027,0.00015,32.43155]
[1778773042047,33.82,80940.34,0.0,-0.50188,0.00015,32.43422]
[1778773042064,33.82,80940.34,0.0,-0.50188,0.00015,32.43422]
[1778773042260,33.82,80940.34,0.0,-0.50188,0.00015,32.43422]
[1778773043295,33.82,80937.15,0.0,-0.50234,0.00015,32.43274]
[1778773044217,33.82,80924.05,0.0,-0.50424,0.00015,32.42622]
[1778773046231,33.82,80916.36,0.0,-0.50536,0.00015,32.42204]
[1778773048340,33.82,80916.31,0.0,-0.50536,0.00015,32.42202]
[1778773054287,33.82,80912.26,0.0,-0.50595,0.00015,32.41666]
[1778773058857,33.82,80912.08,0.0,-0.50598,0.00015,32.41655]
[1778773063949,33.82,80907.52,0.0,-0.50664,0.00015,32.41388]
[1778773064256,33.82,80906.95,0.0,-0.50672,0.00015,32.41354]
[1778773070486,33.82,80898.81,0.0,-0.50791,0.00015,32.40851]
[1778773076464,33.81,80896.91,0.0,-0.50819,0.00015,32.40729]
[1778773076493,33.81,80894.62,0.0,-0.50852,0.00015,32.40581]
[1778773078624,33.81,80891.37,0.0,-0.50899,0.00015,32.40366]
[1778773078637,33.81,80891.37,0.0,-0.50899,0.00015,32.40366]
[1778773078668,33.81,80891.37,0.0,-0.50899,0.00015,32.40366]
[1778773078772,33.81,80889.49,0.0,-0.50927,0.00015,32.4024]
[1778773079090,33.81,80889.49,0.0,-0.50927,0.00015,32.4024]
[1778773079464,33.81,80881.05,0.0,-0.51049,0.00015,32.39655]
[1778773080667,33.81,80881.05,0.0,-0.51049,0.00015,32.39655]
[1778773080675,33.81,80881.05,0.0,-0.51049,0.00015,32.39655]
[1778773081375,33.81,80879.82,0.0,-0.51067,0.00015,32.39567]
[1778773081517,33.81,80879.82,0.0,-0.51067,0.00015,32.39567]
[1778773081624,33.81,80879.82,0.0,-0.51067,0.00015,32.39567]
[1778773081657,33.81,80879.82,0.0,-0.51067,0.00015,32.39567]
[1778773081797,33.81,80879.82,0.0,-0.51067,0.00015,32.39567]
[1778773081803,33.81,80872.05,0.0,-0.5118,0.00015,32.38998]
[1778773082489,33.81,80885.76,0.0,-0.50981,0.00015,32.39985]
[1778773083047,33.81,80885.76,0.0,-0.50981,0.00015,32.39985]
[1778773083941,33.81,80889.54,0.0,-0.50926,0.00015,32.40243]
[1778773084881,33.81,80889.54,0.0,-0.50926,0.00015,32.40243]
[1778773086991,33.8,80888.78,0.0,-0.50937,0.00015,32.40191]
[1778773087476,33.8,80889.31,0.0,-0.5093,0.00015,32.40227]
[1778773089959,33.8,80893.2,0.0,-0.50873,0.00015,32.40486]
[1778773091069,33.8,80893.38,0.0,-0.50871,0.00015,32.40498]
[1778773091297,33.8,80893.38,0.0,-0.50871,0.00015,32.40498]
[1778773091312,33.8,80893.38,0.0,-0.50871,0.00015,32.40498]
[1778773091552,33.79,80888.72,0.0,-0.50939,0.00015,32.40186]
[1778773092891,33.79,80888.72,0.0,-0.50939,0.00015,32.40186]
[1778773092936,33.79,80888.46,0.0,-0.50943,0.00015,32.40168]
[1778773093054,33.79,80888.46,0.0,-0.50943,0.00015,32.40168]
[1778773093154,33.79,80888.46,0.0,-0.50943,0.00015,32.40168]
[1778773093478,33.79,80888.46,0.0,-0.50943,0.00015,32.40168]
[1778773093992,33.79,80888.46,0.0,-0.50943,0.00015,32.40168]
[1778773094006,33.79,80888.46,0.0,-0.50943,0.00015,32.40168]
[1778773096530,33.79,80888.41,0.0,-0.50944,0.00015,32.40164]
[1778773096548,33.79,80888.41,0.0,-0.50944,0.00015,32.40164]
[1778773096804,33.79,80888.41,0.0,-0.50944,0.00015,32.40164]
[1778773096836,33.79,80887.68,0.0,-0.50954,0.00015,32.40115]
[1778773097595,33.79,80874.33,0.0,-0.51148,0.00015,32.39165]
[1778773100757,33.79,80872.18,0.0,-0.51179,0.00015,32.39004]
[1778773100780,33.79,80872.18,0.0,-0.51179,0.00015,32.39004]
[1778773100830,33.79,80872.18,0.0,-0.51179,0.00015,32.39004]
[1778773100855,33.79,80870.41,0.0,-0.51205,0.00015,32.38871]
[1778773101102,33.79,80870.41,0.0,-0.51205,0.00015,32.38871]
[1778773101647,33.79,80870.41,0.0,-0.51205,0.00015,32.38871]
[1778773101954,33.79,80870.41,0.0,-0.51205,0.00015,32.38871]
[1778773101966,33.79,80870.41,0.0,-0.51205,0.00015,32.38871]
[1778773102097,33.79,80870.41,0.0,-0.51205,0.00015,32.38871]
[1778773102153,33.79,80865.76,0.0,-0.51273,0.00015,32.38514]
[1778773102345,33.79,80865.76,0.0,-0.51273,0.00015,32.38514]
[1778773102496,33.79,80865.76,0.0,-0.51273,0.00015,32.38514]
[1778773103092,33.79,80860.07,0.0,-0.51356,0.00015,32.38065]
[1778773103274,33.79,80860.07,0.0,-0.51356,0.00015,32.38065]
[1778773103637,33.79,80866.88,0.0,-0.51257,0.00015,32.38601]
[1778773105651,33.79,80874.08,0.0,-0.51152,0.00015,32.39146]
[1778773110687,33.79,80877.99,0.0,-0.51095,0.00015,32.39432]
[1778773113434,33.79,80877.46,0.0,-0.51103,0.00015,32.39088]
[1778773113773,33.79,80877.46,0.0,-0.51103,0.00015,32.39088]
[1778773113990,33.79,80877.46,0.0,-0.51103,0.00015,32.39088]
[1778773114014,33.79,80877.46,0.0,-0.51103,0.00015,32.39088]
[1778773114100,33.79,80873.84,0.0,-0.51156,0.00015,32.38822]
[1778773114104,33.79,80873.84,0.0,-0.51156,0.00015,32.38822]
[1778773114252,33.79,80873.84,0.0,-0.51156,0.00015,32.38822]
[1778773114397,33.79,80873.84,0.0,-0.51156,0.00015,32.38822]
[1778773114962,33.79,80858.98,0.0,-0.51372,0.00015,32.37671]
[1778773115471,33.79,80858.98,0.0,-0.51372,0.00015,32.37671]
[1778773116377,33.79,80853.8,0.0,-0.51447,0.00015,32.37248]
[1778773118342,33.78,80850.45,0.0,-0.51496,0.00015,32.36967]
[1778773119273,33.78,80850.35,0.0,-0.51497,0.00015,32.36958]
[1778773122013,33.78,80845.44,0.0,-0.51569,0.00015,32.36539]
[1778773131845,33.78,80842.14,0.0,-0.51617,0.00015,32.36251]
[1778773136880,33.78,80841.01,0.0,-0.51633,0.00015,32.36152]
[1778773141915,33.78,80840.92,0.0,-0.51635,0.00015,32.36144]
[1778773146622,33.78,80840.62,0.0,-0.51639,0.00015,32.36117]
[1778773146850,33.78,80840.62,0.0,-0.51639,0.00015,32.36117]
[1778773146950,33.78,80840.62,0.0,-0.51639,0.00015,32.36117]
[1778773146966,33.78,80826.5,0.0,-0.51844,0.00015,32.34825]
[1778773147272,33.78,80826.5,0.0,-0.51844,0.00015,32.34825]
[1778773147362,33.78,80826.5,0.0,-0.51844,0.00015,32.34825]
[1778773147436,33.78,80826.5,0.0,-0.51844,0.00015,32.34825]
[1778773147510,33.78,80826.5,0.0,-0.51844,0.00015,32.34825]
[1778773147589,33.78,80826.5,0.0,-0.51844,0.00015,32.34825]
[1778773147663,33.78,80826.5,0.0,-0.51844,0.00015,32.34825]
[1778773147961,33.78,80826.5,0.0,-0.51844,0.00015,32.34825]
[1778773147965,33.78,80815.13,0.0,-0.52009,0.00015,32.33721]
[1778773148945,33.78,80815.13,0.0,-0.52009,0.00015,32.33721]
[1778773149010,33.78,80815.13,0.0,-0.52009,0.00015,32.33721]
[1778773149046,33.78,80810.93,0.0,-0.52071,0.00015,32.33299]
[1778773150534,33.78,80811.47,0.0,-0.52063,0.00015,32.33353]
[1778773150761,33.78,80811.47,0.0,-0.52063,0.00015,32.33353]
[1778773150986,33.78,80809.43,0.0,-0.52093,0.00015,32.33146]
[1778773151387,33.78,80809.43,0.0,-0.52093,0.00015,32.33146]
[1778773151993,33.78,80809.04,0.0,-0.52098,0.00015,32.33106]
[1778773152569,33.78,80809.04,0.0,-0.52098,0.00015,32.33106]
[1778773152775,33.78,80809.04,0.0,-0.52098,0.00015,32.33106]
[1778773154403,33.78,80809.57,0.0,-0.52091,0.00015,32.3316]
[1778773155014,33.78,80809.92,0.0,-0.52085,0.00015,32.33196]
[1778773156160,33.78,80810.16,0.0,-0.52082,0.00015,32.33221]
[1778773156405,33.78,80810.16,0.0,-0.52082,0.00015,32.33221]
[1778773156955,33.78,80810.16,0.0,-0.52082,0.00015,32.33221]
[1778773157028,33.78,80813.97,0.0,-0.52027,0.00015,32.33604]
[1778773157904,33.78,80813.97,0.0,-0.52027,0.00015,32.33604]
[1778773158035,33.78,80811.97,0.0,-0.52056,0.00015,32.33403]
[1778773158940,33.78,80811.97,0.0,-0.52056,0.00015,32.33403]
[1778773160029,33.77,80812.52,0.0,-0.52048,0.00015,32.33457]
[1778773160357,33.77,80812.26,0.0,-0.52052,0.00015,32.33431]
[1778773160520,33.77,80812.26,0.0,-0.52052,0.00015,32.33431]
[1778773160992,33.77,80812.26,0.0,-0.52052,0.00015,32.33431]
[1778773161019,33.77,80812.26,0.0,-0.52052,0.00015,32.33431]
[1778773161056,33.77,80821.59,0.0,-0.51916,0.00015,32.34352]
[1778773162029,33.77,80821.59,0.0,-0.51916,0.00015,32.34352]
[1778773165239,33.77,80819.9,0.0,-0.51941,0.00015,32.34187]
[1778773168931,33.77,80819.35,0.0,-0.51949,0.00015,32.34133]
[1778773172291,33.77,80824.9,0.0,-0.51869,0.00015,32.34362]
[1778773172459,33.77,80824.9,0.0,-0.51869,0.00015,32.34362]
[1778773172472,33.77,80832.07,0.0,-0.51765,0.00015,32.35034]
[1778773174779,33.77,80836.14,0.0,-0.51706,0.00015,32.35406]
[1778773176732,33.77,80838.52,0.0,-0.51671,0.00015,32.35619]
[1778773179464,33.76,80841.38,0.0,-0.5163,0.00015,32.35873]
[1778773182815,33.76,80838.02,0.0,-0.51679,0.00015,32.35573]
[1778773183372,33.76,80836.37,0.0,-0.51703,0.00015,32.35424]
[1778773183473,33.76,80827.87,0.0,-0.51827,0.00015,32.3464]
[1778773187757,33.75,80833.64,0.0,-0.51743,0.00015,32.35173]
[1778773187761,33.75,80833.64,0.0,-0.51743,0.00015,32.35173]
[1778773187832,33.75,80833.64,0.0,-0.51743,0.00015,32.35173]
[1778773188245,33.75,80843.02,0.0,-0.51607,0.00015,32.36014]
[1778773189995,33.75,80843.02,0.0,-0.51607,0.00015,32.36014]
[1778773190826,33.75,80847.21,0.0,-0.51546,0.00015,32.36377]
[1778773190854,33.75,80847.21,0.0,-0.51546,0.00015,32.36377]
[1778773191356,33.75,80847.35,0.0,-0.51544,0.00015,32.36389]
[1778773194805,33.75,80850.78,0.0,-0.51494,0.00015,32.3668]
[1778773198474,33.75,80850.06,0.0,-0.51505,0.00015,32.36619]
[1778773200390,33.75,80846.53,0.0,-0.51556,0.00015,32.36318]
[1778773201466,33.75,80847.12,0.0,-0.51548,0.00015,32.36368]
[1778773201997,33.75,80847.12,0.0,-0.51548,0.00015,32.36368]
[1778773202026,33.75,80847.12,0.0,-0.51548,0.00015,32.36368]
[1778773202108,33.75,80847.12,0.0,-0.51548,0.00015,32.36368]
[1778773202120,33.75,80849.95,0.0,-0.51507,0.00015,32.36609]
[1778773202476,33.75,80849.95,0.0,-0.51507,0.00015,32.36609]
[1778773202545,33.75,80849.95,0.0,-0.51507,0.00015,32.36609]
[1778773202912,33.75,80866.86,0.0,-0.51261,0.00015,32.37979]
[1778773203223,33.75,80866.86,0.0,-0.51261,0.00015,32.37979]
[1778773203391,33.75,80866.86,0.0,-0.51261,0.00015,32.37979]
[1778773203505,33.75,80866.86,0.0,-0.51261,0.00015,32.37979]
[1778773203606,33.75,80874.49,0.0,-0.51149,0.00015,32.38557]
[1778773204130,33.75,80874.49,0.0,-0.51149,0.00015,32.38557]
[1778773206079,33.75,80873.37,0.0,-0.51166,0.00015,32.38474]
[1778773209393,33.74,80882.58,0.0,-0.51032,0.00015,32.39142]
[1778773214883,33.74,80884.75,0.0,-0.51001,0.00015,32.39293]
[1778773216114,33.73,80884.59,0.0,-0.51003,0.00015,32.39282]
[1778773225505,33.72,80890.95,0.0,-0.50912,0.00015,32.39715]
[1778773228447,33.72,80890.99,0.0,-0.50911,0.00015,32.39717]
[1778773230486,33.71,80896.41,0.0,-0.50833,0.00015,32.40074]
[1778773230602,33.71,80896.41,0.0,-0.50833,0.00015,32.40074]
[1778773230982,33.71,80896.41,0.0,-0.50833,0.00015,32.40074]
[1778773232630,33.71,80896.83,0.0,-0.50827,0.00015,32.39795]
[1778773232731,33.71,80889.06,0.0,-0.5094,0.00015,32.3928]
[1778773234687,33.71,80887.94,0.0,-0.50957,0.00015,32.39204]
[1778773239565,33.7,80893.68,0.0,-0.50873,0.00015,32.39589]
[1778773244638,33.69,80892.85,0.0,-0.50886,0.00015,32.39533]
[1778773249674,33.69,80893.92,0.0,-0.50871,0.00015,32.39603]
[1778773254708,33.68,80892.4,0.0,-0.50893,0.00015,32.39501]
[1778773257136,33.68,80892.44,0.0,-0.50893,0.00015,32.39504]
[1778773257953,33.68,80892.29,0.0,-0.50895,0.00015,32.39493]
[1778773258242,33.68,80898.08,0.0,-0.50811,0.00015,32.39872]
[1778773258291,33.68,80898.08,0.0,-0.50811,0.00015,32.39872]
[1778773258672,33.68,80898.08,0.0,-0.50811,0.00015,32.39872]
[1778773260048,33.68,80900.21,0.0,-0.5078,0.00015,32.40007]
[1778773260081,33.67,80910.02,0.0,-0.50637,0.00015,32.40606]
[1778773260548,33.67,80910.02,0.0,-0.50637,0.00015,32.40606]
[1778773260972,33.67,80910.02,0.0,-0.50637,0.00015,32.40606]
[1778773260985,33.67,80917.16,0.0,-0.50533,0.00015,32.41016]
[1778773261799,33.67,80917.16,0.0,-0.50533,0.00015,32.41016]
[1778773261853,33.67,80917.16,0.0,-0.50533,0.00015,32.41016]
[1778773261949,33.67,80917.16,0.0,-0.50533,0.00015,32.41016]
[1778773261956,33.67,80917.16,0.0,-0.50533,0.00015,32.41016]
[1778773264810,33.67,80921.74,0.0,-0.50466,0.00015,32.41268]
[1778773265957,33.67,80922.08,0.0,-0.50461,0.00015,32.41286]
[1778773266889,33.67,80927.99,0.0,-0.50375,0.00015,32.41596]
[1778773270156,33.66,80925.28,0.0,-0.50415,0.00015,32.41455]
[1778773270187,33.66,80925.28,0.0,-0.50415,0.00015,32.41455]
[1778773274271,33.66,80929.33,0.0,-0.50356,0.00015,32.41664]
[1778773274968,33.66,80929.33,0.0,-0.50356,0.00015,32.41664]
[1778773278565,33.66,80934.03,0.0,-0.50288,0.00015,32.41897]
[1778773280098,33.66,80933.89,0.0,-0.5029,0.00015,32.4189]
[1778773282659,33.66,80933.86,0.0,-0.5029,0.00015,32.41889]
[1778773283019,33.66,80933.86,0.0,-0.5029,0.00015,32.41889]
[1778773283079,33.66,80934.21,0.0,-0.50285,0.00015,32.41906]
[1778773284395,33.66,80938.94,0.0,-0.50216,0.00015,32.4213]
[1778773284925,33.66,80938.94,0.0,-0.50216,0.00015,32.4213]
[1778773286102,33.66,80940.65,0.0,-0.50191,0.00015,32.42209]
[1778773286989,33.66,80943.36,0.0,-0.50152,0.00015,32.42332]
[1778773295037,33.65,80936.63,0.0,-0.5025,0.00015,32.42022]
[1778773295557,33.65,80935.81,0.0,-0.50262,0.00015,32.41677]
[1778773300145,33.65,80935.78,0.0,-0.50263,0.00015,32.41675]
[1778773300273,33.65,80935.86,0.0,-0.50261,0.00015,32.41679]
[1778773300286,33.65,80935.86,0.0,-0.50261,0.00015,32.41679]
[1778773300333,33.65,80935.86,0.0,-0.50261,0.00015,32.41679]
[1778773300360,33.65,80935.86,0.0,-0.50261,0.00015,32.41679]
[1778773300399,33.65,80935.86,0.0,-0.50261,0.00015,32.41679]
[1778773300507,33.65,80935.86,0.0,-0.50261,0.00015,32.41679]
[1778773300698,33.65,80935.86,0.0,-0.50261,0.00015,32.41679]
[1778773300831,33.65,80935.86,0.0,-0.50261,0.00015,32.41679]
[1778773301021,33.65,80935.86,0.0,-0.50261,0.00015,32.41679]
[1778773301211,33.65,80935.86,0.0,-0.50261,0.00015,32.41679]
[1778773301212,33.65,80915.58,0.0,-0.50557,0.00015,32.4062]
[1778773301440,33.65,80915.58,0.0,-0.50557,0.00015,32.4062]
[1778773301607,33.65,80915.58,0.0,-0.50557,0.00015,32.4062]
[1778773301763,33.65,80915.58,0.0,-0.50557,0.00015,32.4062]
[1778773302042,33.65,80902.44,0.0,-0.50749,0.00015,32.39839]
[1778773303276,33.65,80902.48,0.0,-0.50749,0.00015,32.39841]
[1778773304087,33.65,80902.48,0.0,-0.50749,0.00015,32.39841]
[1778773304151,33.65,80902.48,0.0,-0.50749,0.00015,32.39841]
[1778773305064,33.65,80911.74,0.0,-0.50614,0.00015,32.40399]
[1778773307738,33.65,80916.09,0.0,-0.5055,0.00015,32.40649]
[1778773311902,33.64,80915.92,0.0,-0.50553,0.00015,32.40639]
[1778773312057,33.64,80915.92,0.0,-0.50553,0.00015,32.40639]
[1778773313694,33.64,80921.78,0.0,-0.50467,0.00015,32.40962]
[1778773313726,33.64,80921.78,0.0,-0.50467,0.00015,32.40962]
[1778773314135,33.64,80921.78,0.0,-0.50467,0.00015,32.40962]
[1778773315803,33.64,80925.03,0.0,-0.5042,0.00015,32.41135]
[1778773321188,33.63,80931.56,0.0,-0.50325,0.00015,32.41469]
[1778773321684,33.63,80933.21,0.0,-0.50301,0.00015,32.4155]
[1778773322183,33.63,80935.4,0.0,-0.50269,0.00015,32.41657]
[1778773325007,33.63,80932.82,0.0,-0.50307,0.00015,32.41531]
[1778773329707,33.63,80933.0,0.0,-0.50304,0.00015,32.4154]
[1778773329907,33.63,80933.0,0.0,-0.50304,0.00015,32.4154]
[1778773329933,33.63,80933.0,0.0,-0.50304,0.00015,32.4154]
[1778773330239,33.63,80924.48,0.0,-0.50429,0.00015,32.41106]
[1778773330396,33.63,80924.48,0.0,-0.50429,0.00015,32.41106]
[1778773332049,33.63,80924.56,0.0,-0.50427,0.00015,32.4111]
[1778773334891,33.63,80926.63,0.0,-0.50397,0.00015,32.41218]
[1778773340310,33.63,80927.09,0.0,-0.50391,0.00015,32.41242]
[1778773345345,33.63,80920.14,0.0,-0.50492,0.00015,32.40872]
[1778773348893,33.63,80920.14,0.0,-0.50492,0.00015,32.40872]
[1778773348900,33.63,80920.14,0.0,-0.50492,0.00015,32.40872]
[1778773348906,33.63,80920.14,0.0,-0.50492,0.00015,32.40872]
[1778773348928,33.63,80920.14,0.0,-0.50492,0.00015,32.40872]
[1778773348970,33.63,80920.14,0.0,-0.50492,0.00015,32.40872]
[1778773349991,33.63,80920.23,0.0,-0.50491,0.00015,32.40877]
[1778773350035,33.62,80931.44,0.0,-0.50327,0.00015,32.41463]
[1778773350522,33.62,80931.44,0.0,-0.50327,0.00015,32.41463]
[1778773355090,33.62,80933.66,0.0,-0.50295,0.00015,32.41266]
[1778773356440,33.62,80934.58,0.0,-0.50282,0.00015,32.41311]
[1778773357007,33.62,80934.58,0.0,-0.50282,0.00015,32.41311]
[1778773359461,33.62,80935.67,0.0,-0.50266,0.00015,32.41363]
[1778773359461,33.62,80935.67,0.0,-0.50266,0.00015,32.41363]
[1778773359619,33.62,80935.67,0.0,-0.50266,0.00015,32.41363]
[1778773359910,33.62,80936.84,0.0,-0.50249,0.00015,32.41419]
[1778773360344,33.62,80936.84,0.0,-0.50249,0.00015,32.41419]
[1778773360634,33.62,80936.84,0.0,-0.50249,0.00015,32.41419]
[1778773360948,33.62,80936.84,0.0,-0.50249,0.00015,32.41419]
[1778773361463,33.62,80941.93,0.0,-0.50174,0.00015,32.41655]
[1778773361566,33.62,80941.93,0.0,-0.50174,0.00015,32.41655]
[1778773362548,33.62,80945.01,0.0,-0.50129,0.00015,32.41792]
[1778773363048,33.62,80945.01,0.0,-0.50129,0.00015,32.41792]
[1778773363904,33.62,80946.78,0.0,-0.50103,0.00015,32.41869]
[1778773363905,33.62,80946.78,0.0,-0.50103,0.00015,32.41869]
[1778773364272,33.62,80946.78,0.0,-0.50103,0.00015,32.41869]
[1778773364287,33.62,80946.78,0.0,-0.50103,0.00015,32.41869]
[1778773364937,33.62,80952.31,0.0,-0.50023,0.00015,32.42101]
[1778773365073,33.62,80952.31,0.0,-0.50023,0.00015,32.42101]
[1778773365107,33.62,80952.31,0.0,-0.50023,0.00015,32.42101]
[1778773365134,33.62,80964.76,0.0,-0.49841,0.00015,32.42574]
[1778773366142,33.62,80964.76,0.0,-0.49841,0.00015,32.42574]
[1778773368234,33.62,80966.22,0.0,-0.4982,0.00015,32.42626]
[1778773376573,33.61,80966.52,0.0,-0.49816,0.00015,32.42636]
[1778773377671,33.61,80966.52,0.0,-0.49816,0.00015,32.42636]
[1778773378200,33.61,80966.52,0.0,-0.49816,0.00015,32.42636]
[1778773386643,33.6,80972.28,0.0,-0.49732,0.00015,32.42828]
[1778773388103,33.6,80972.28,0.0,-0.49732,0.00015,32.42828]
[1778773389193,33.6,80972.66,0.0,-0.49727,0.00015,32.4284]
[1778773389989,33.6,80974.6,0.0,-0.49698,0.00015,32.42902]
[1778773390002,33.6,80974.6,0.0,-0.49698,0.00015,32.42902]
[1778773391678,33.59,80986.67,0.0,-0.49522,0.00015,32.43245]
[1778773394114,33.59,80986.18,0.0,-0.49529,0.00015,32.43232]
[1778773395224,33.59,80985.97,0.0,-0.49532,0.00015,32.43227]
[1778773395266,33.59,80985.97,0.0,-0.49532,0.00015,32.43227]
[1778773398051,33.59,80989.07,0.0,-0.49487,0.00015,32.43306]
[1778773398662,33.59,80993.13,0.0,-0.49428,0.00015,32.43403]
[1778773398694,33.59,80993.13,0.0,-0.49428,0.00015,32.43403]
[1778773398745,33.59,80993.13,0.0,-0.49428,0.00015,32.43403]
[1778773399085,33.59,80993.13,0.0,-0.49428,0.00015,32.43403]
[1778773399465,33.58,80996.31,0.0,-0.49381,0.00015,32.43474]
[1778773399557,33.58,80996.31,0.0,-0.49381,0.00015,32.43474]
[1778773399606,33.58,80996.31,0.0,-0.49381,0.00015,32.43474]
[1778773402755,33.58,80989.82,0.0,-0.49476,0.00015,32.43324]
[1778773407795,33.57,80989.51,0.0,-0.49481,0.00015,32.43317]
[1778773410698,33.57,80989.85,0.0,-0.49476,0.00015,32.43325]
[1778773410814,33.57,80993.14,0.0,-0.49428,0.00015,32.43403]
[1778773413355,33.57,80997.62,0.0,-0.49363,0.00015,32.43196]
[1778773416215,33.57,80997.25,0.0,-0.49368,0.00015,32.43188]
[1778773419750,33.56,80998.9,0.0,-0.49344,0.00015,32.43223]
[1778773425919,33.56,81004.11,0.0,-0.49268,0.00015,32.43324]
[1778773429406,33.56,81005.26,0.0,-0.49251,0.00015,32.43344]
[1778773430050,33.56,81005.26,0.0,-0.49251,0.00015,32.43344]
[1778773431378,33.56,81004.17,0.0,-0.49267,0.00015,32.43325]
[1778773432170,33.56,81004.17,0.0,-0.49267,0.00015,32.43325]
[1778773432200,33.56,81004.17,0.0,-0.49267,0.00015,32.43325]
[1778773432417,33.56,81004.24,0.0,-0.49266,0.00015,32.43326]
[1778773436889,33.56,81005.0,0.0,-0.49255,0.00015,32.4334]
[1778773441461,33.56,81000.92,0.0,-0.49315,0.00015,32.43264]
[1778773442382,33.56,81000.92,0.0,-0.49315,0.00015,32.43264]
[1778773442870,33.56,81000.92,0.0,-0.49315,0.00015,32.43264]
[1778773443068,33.56,81000.92,0.0,-0.49315,0.00015,32.43264]
[1778773443127,33.56,81000.92,0.0,-0.49315,0.00015,32.43264]
[1778773446295,33.56,81001.07,0.0,-0.49313,0.00015,32.43267]
[1778773448074,33.55,80993.88,0.0,-0.49418,0.00015,32.43115]
[1778773453110,33.55,80994.17,0.0,-0.49413,0.00015,32.43121]
[1778773458145,33.55,80992.1,0.0,-0.49444,0.00015,32.43074]
[1778773464188,33.55,80992.72,0.0,-0.49435,0.00015,32.43088]
[1778773469223,33.54,80990.09,0.0,-0.49473,0.00015,32.43026]
[1778773471744,33.54,80989.84,0.0,-0.49477,0.00015,32.42714]
[1778773472020,33.54,80989.84,0.0,-0.49477,0.00015,32.42714]
[1778773473005,33.54,80986.8,0.0,-0.49522,0.00015,32.42637]
[1778773478289,33.54,80986.97,0.0,-0.49519,0.00015,32.42642]
[1778773481280,33.54,80986.92,0.0,-0.4952,0.00015,32.42641]
[1778773481310,33.54,80986.0,0.0,-0.49533,0.00015,32.42617]
[1778773482246,33.54,80986.0,0.0,-0.49533,0.00015,32.42617]
[1778773483814,33.54,80980.11,0.0,-0.4962,0.00015,32.42455]
[1778773485226,33.53,80978.23,0.0,-0.49647,0.00015,32.42401]
[1778773485231,33.53,80978.23,0.0,-0.49647,0.00015,32.42401]
[1778773485236,33.53,80978.23,0.0,-0.49647,0.00015,32.42401]
[1778773485422,33.53,80979.84,0.0,-0.49624,0.00015,32.42448]
[1778773490374,33.53,80992.76,0.0,-0.49435,0.00015,32.42784]
[1778773490604,33.53,80992.76,0.0,-0.49435,0.00015,32.42784]
[1778773490661,33.53,80992.76,0.0,-0.49435,0.00015,32.42784]
[1778773490683,33.53,80992.76,0.0,-0.49435,0.00015,32.42784]
[1778773490706,33.53,80992.76,0.0,-0.49435,0.00015,32.42784]
[1778773491381,33.53,80998.27,0.0,-0.49354,0.00015,32.42905]
[1778773491516,33.53,80998.27,0.0,-0.49354,0.00015,32.42905]
[1778773492504,33.53,80999.73,0.0,-0.49333,0.00015,32.42935]
[1778773498302,33.53,80999.94,0.0,-0.4933,0.00015,32.42939]
[1778773499542,33.53,80999.72,0.0,-0.49333,0.00015,32.42934]
[1778773500248,33.53,80999.72,0.0,-0.49333,0.00015,32.42934]
[1778773500435,33.53,81000.41,0.0,-0.49323,0.00015,32.42948]
[1778773501034,33.53,81000.41,0.0,-0.49323,0.00015,32.42948]
[1778773501134,33.53,81007.69,0.0,-0.49216,0.00015,32.43081]
[1778773502069,33.53,81007.69,0.0,-0.49216,0.00015,32.43081]
[1778773502233,33.53,81007.69,0.0,-0.49216,0.00015,32.43081]
[1778773502262,33.53,81007.69,0.0,-0.49216,0.00015,32.43081]
[1778773502449,33.53,81007.5,0.0,-0.49219,0.00015,32.43078]
[1778773505756,33.53,81002.55,0.0,-0.49291,0.00015,32.4299]
[1778773507515,33.53,81002.39,0.0,-0.49294,0.00015,32.42987]
[1778773507559,33.53,81002.39,0.0,-0.49294,0.00015,32.42987]
[1778773507941,33.53,81002.39,0.0,-0.49294,0.00015,32.42987]
[1778773508763,33.53,81002.35,0.0,-0.49294,0.00015,32.42986]
[1778773508843,33.53,80995.2,0.0,-0.49399,0.00015,32.42839]
[1778773509800,33.53,80995.2,0.0,-0.49399,0.00015,32.42839]
[1778773509802,33.53,80995.2,0.0,-0.49399,0.00015,32.42839]
[1778773510242,33.53,80995.2,0.0,-0.49399,0.00015,32.42839]
[1778773514550,33.52,81008.3,0.0,-0.49207,0.00015,32.43091]
[1778773519940,33.52,81008.31,0.0,-0.49207,0.00015,32.43091]
[1778773520492,33.52,81008.49,0.0,-0.49205,0.00015,32.43094]
[1778773520997,33.52,81008.49,0.0,-0.49205,0.00015,32.43094]
[1778773524620,33.52,81015.57,0.0,-0.49101,0.00015,32.43199]
[1778773526988,33.52,81015.66,0.0,-0.491,0.00015,32.432]
[1778773528336,33.52,81015.32,0.0,-0.49105,0.00015,32.43196]
[1778773528399,33.52,81015.32,0.0,-0.49105,0.00015,32.43196]
[1778773529573,33.52,81012.92,0.0,-0.4914,0.00015,32.43162]
[1778773532566,33.52,81013.69,0.0,-0.49129,0.00015,32.42867]
[1778773535092,33.52,81013.89,0.0,-0.49126,0.00015,32.4287]
[1778773538001,33.52,81013.85,0.0,-0.49126,0.00015,32.42869]
[1778773538012,33.52,81013.85,0.0,-0.49126,0.00015,32.42869]
[1778773538090,33.52,81013.97,0.0,-0.49125,0.00015,32.42871]
[1778773539115,33.52,81013.97,0.0,-0.49125,0.00015,32.42871]
[1778773539211,33.52,81020.73,0.0,-0.49026,0.00015,32.42955]
[1778773541051,33.52,81023.38,0.0,-0.48987,0.00015,32.42983]
[1778773542051,33.52,81023.24,0.0,-0.48989,0.00015,32.42981]
[1778773542450,33.52,81023.24,0.0,-0.48989,0.00015,32.42981]
[1778773547899,33.51,81022.03,0.0,-0.49007,0.00015,32.42969]
[1778773547941,33.51,81022.03,0.0,-0.49007,0.00015,32.42969]
[1778773548015,33.51,81021.59,0.0,-0.49013,0.00015,32.42965]
[1778773548571,33.51,81021.59,0.0,-0.49013,0.00015,32.42965]
[1778773548679,33.51,81021.59,0.0,-0.49013,0.00015,32.42965]
[1778773548691,33.51,81021.59,0.0,-0.49013,0.00015,32.42965]
[1778773548967,33.51,81021.59,0.0,-0.49013,0.00015,32.42965]
[1778773549018,33.51,81019.15,0.0,-0.49049,0.00015,32.42937]
[1778773549510,33.51,81019.15,0.0,-0.49049,0.00015,32.42937]
[1778773555991,33.51,81017.49,0.0,-0.49073,0.00015,32.42918]
[1778773561886,33.51,81019.22,0.0,-0.49048,0.00015,32.42938]
[1778773562699,33.51,81019.22,0.0,-0.49048,0.00015,32.42938]
[1778773563469,33.51,81019.22,0.0,-0.49048,0.00015,32.42938]
[1778773563499,33.51,81023.47,0.0,-0.48986,0.00015,32.42984]
[1778773565693,33.51,81026.98,0.0,-0.48934,0.00015,32.43015]
[1778773567744,33.5,81027.02,0.0,-0.48934,0.00015,32.43016]
[1778773572964,33.5,81024.49,0.0,-0.48971,0.00015,32.42994]
[1778773577999,33.5,81025.91,0.0,-0.4895,0.00015,32.43006]
[1778773583039,33.5,81022.27,0.0,-0.49003,0.00015,32.42972]
[1778773583073,33.5,81022.27,0.0,-0.49003,0.00015,32.42972]
[1778773583433,33.49,81019.01,0.0,-0.49051,0.00015,32.42936]
[1778773584006,33.49,81019.01,0.0,-0.49051,0.00015,32.42936]
[1778773586050,33.49,81018.49,0.0,-0.49059,0.00015,32.4293]
[1778773586057,33.49,81018.69,0.0,-0.49056,0.00015,32.42933]
[1778773586722,33.49,81018.69,0.0,-0.49056,0.00015,32.42933]
[1778773592099,33.49,81023.87,0.0,-0.4898,0.00015,32.42682]
[1778773597135,33.49,81024.97,0.0,-0.48964,0.00015,32.42692]
[1778773602170,33.48,81021.66,0.0,-0.49012,0.00015,32.4266]
[1778773607206,33.48,81022.75,0.0,-0.48996,0.00015,32.42671]
[1778773612240,33.48,81026.19,0.0,-0.48946,0.00015,32.42703]
[1778773616337,33.47,81025.28,0.0,-0.48959,0.00015,32.42695]
[1778773616402,33.47,81025.28,0.0,-0.48959,0.00015,32.42695]
[1778773616421,33.47,81025.28,0.0,-0.48959,0.00015,32.42695]
[1778773616749,33.47,81025.7,0.0,-0.48953,0.00015,32.42699]
[1778773617455,33.47,81025.7,0.0,-0.48953,0.00015,32.42699]
[1778773617510,33.47,81025.7,0.0,-0.48953,0.00015,32.42699]
[1778773617515,33.47,81042.7,0.0,-0.48704,0.00015,32.42784]
[1778773617700,33.47,81042.7,0.0,-0.48704,0.00015,32.42784]
[1778773619289,33.47,81045.41,0.0,-0.48665,0.00015,32.42786]
[1778773624324,33.47,81049.46,0.0,-0.48605,0.00015,32.42783]
[1778773629359,33.46,81052.23,0.0,-0.48565,0.00015,32.42777]
[1778773632383,33.46,81044.5,0.0,-0.48678,0.00015,32.42786]
[1778773634397,33.46,81031.01,0.0,-0.48876,0.00015,32.42739]
[1778773634871,33.46,81031.01,0.0,-0.48876,0.00015,32.42739]
[1778773640439,33.45,81033.56,0.0,-0.48838,0.00015,32.42754]
[1778773645474,33.45,81034.34,0.0,-0.48827,0.00015,32.42758]
[1778773646714,33.45,81039.71,0.0,-0.48748,0.00015,32.42779]
[1778773649179,33.45,81047.21,0.0,-0.48638,0.00015,32.42786]
[1778773654537,33.44,81050.58,0.0,-0.48589,0.00015,32.42475]
[1778773658409,33.44,81050.77,0.0,-0.48586,0.00015,32.42474]
[1778773660289,33.44,81050.77,0.0,-0.48586,0.00015,32.42474]
[1778773666595,33.43,81057.44,0.0,-0.48488,0.00015,32.42449]
[1778773668756,33.43,81057.64,0.0,-0.48485,0.00015,32.42448]
[1778773674677,33.43,81059.7,0.0,-0.48455,0.00015,32.42436]
[1778773679713,33.42,81059.69,0.0,-0.48455,0.00015,32.42436]
[1778773685058,33.42,81059.09,0.0,-0.48464,0.00015,32.4244]
[1778773690807,33.41,81059.24,0.0,-0.48462,0.00015,32.42439]
[1778773696049,33.41,81058.06,0.0,-0.48479,0.00015,32.42446]
[1778773698528,33.41,81056.8,0.0,-0.48497,0.00015,32.42452]
[1778773698863,33.41,81041.25,0.0,-0.48726,0.00015,32.42476]
[1778773703898,33.4,81044.38,0.0,-0.4868,0.00015,32.4248]
[1778773708933,33.4,81045.08,0.0,-0.48669,0.00015,32.4248]
[1778773713968,33.4,81048.65,0.0,-0.48617,0.00015,32.42172]
[1778773717561,33.4,81048.31,0.0,-0.48622,0.00015,32.42172]
[1778773722554,33.39,81048.37,0.0,-0.48621,0.00015,32.42172]
[1778773728071,33.39,81044.59,0.0,-0.48677,0.00015,32.42174]
[1778773733106,33.39,81042.79,0.0,-0.48703,0.00015,32.42172]
[1778773735153,33.38,81042.86,0.0,-0.48702,0.00015,32.42172]
[1778773740155,33.38,81049.5,0.0,-0.48605,0.00015,32.4217]
[1778773745190,33.38,81049.67,0.0,-0.48602,0.00015,32.4217]
[1778773750225,33.38,81049.67,0.0,-0.48602,0.00015,32.4217]
[1778773754253,33.37,81042.52,0.0,-0.48707,0.00015,32.42172]
[1778773757274,33.37,81035.61,0.0,-0.48809,0.00015,32.42153]
[1778773762309,33.37,81035.37,0.0,-0.48812,0.00015,32.42152]
[1778773767344,33.36,81037.49,0.0,-0.48781,0.00015,32.4216]
[1778773768734,33.36,81037.49,0.0,-0.48781,0.00015,32.4216]
[1778773769637,33.36,81037.49,0.0,-0.48781,0.00015,32.4216]
[1778773769700,33.36,81037.49,0.0,-0.48781,0.00015,32.4216]
[1778773769632,33.36,81033.61,0.0,-0.48838,0.00015,32.42143]
[1778773769721,33.36,81033.61,0.0,-0.48838,0.00015,32.42143]
[1778773769828,33.36,81033.61,0.0,-0.48838,0.00015,32.42143]
[1778773769862,33.36,81033.61,0.0,-0.48838,0.00015,32.42143]
[1778773769872,33.36,81033.61,0.0,-0.48838,0.00015,32.42143]
[1778773770147,33.36,81033.61,0.0,-0.48838,0.00015,32.42143]
[1778773770208,33.36,81033.61,0.0,-0.48838,0.00015,32.42143]
[1778773770434,33.36,81033.61,0.0,-0.48838,0.00015,32.42143]
[1778773770447,33.36,81033.61,0.0,-0.48838,0.00015,32.42143]
[1778773770638,33.36,81018.62,0.0,-0.49058,0.00015,32.42016]
[1778773773520,33.36,81024.45,0.0,-0.48973,0.00015,32.41771]
[1778773773697,33.36,81024.45,0.0,-0.48973,0.00015,32.41771]
[1778773773826,33.36,81024.61,0.0,-0.4897,0.00015,32.41772]
[1778773774393,33.36,81033.61,0.0,-0.48838,0.00015,32.41837]
[1778773774923,33.36,81033.61,0.0,-0.48838,0.00015,32.41837]
[1778773775446,33.36,81033.61,0.0,-0.48838,0.00015,32.41837]
[1778773776413,33.36,81040.31,0.0,-0.4874,0.00015,32.41862]
[1778773777115,33.36,81040.31,0.0,-0.4874,0.00015,32.41862]
[1778773777383,33.36,81040.31,0.0,-0.4874,0.00015,32.41862]
[1778773778225,33.36,81041.37,0.0,-0.48724,0.00015,32.41864]
[1778773781828,33.36,81043.03,0.0,-0.487,0.00015,32.41866]
[1778773783467,33.36,81036.46,0.0,-0.48796,0.00015,32.4185]
[1778773784980,33.36,81032.52,0.0,-0.48854,0.00015,32.41831]
[1778773785474,33.36,81032.52,0.0,-0.48854,0.00015,32.41831]
[1778773785481,33.35,81031.31,0.0,-0.48872,0.00015,32.41824]
[1778773785872,33.35,81031.31,0.0,-0.48872,0.00015,32.41824]
[1778773786489,33.35,81031.77,0.0,-0.48865,0.00015,32.41827]
[1778773787056,33.35,81031.77,0.0,-0.48865,0.00015,32.41827]
[1778773787451,33.35,81031.77,0.0,-0.48865,0.00015,32.41827]
[1778773795552,33.35,81046.83,0.0,-0.48644,0.00015,32.41867]
[1778773797507,33.35,81047.43,0.0,-0.48635,0.00015,32.41866]
[1778773797736,33.35,81047.43,0.0,-0.48635,0.00015,32.41866]
[1778773798653,33.35,81049.64,0.0,-0.48602,0.00015,32.41863]
[1778773798776,33.35,81049.64,0.0,-0.48602,0.00015,32.41863]
[1778773799192,33.35,81053.8,0.0,-0.48541,0.00015,32.41852]
[1778773799556,33.35,81053.8,0.0,-0.48541,0.00015,32.41852]
[1778773799580,33.35,81064.0,0.0,-0.48391,0.00015,32.41791]
[1778773799825,33.35,81064.0,0.0,-0.48391,0.00015,32.41791]
[1778773800040,33.35,81064.0,0.0,-0.48391,0.00015,32.41791]
[1778773800046,33.35,81064.0,0.0,-0.48391,0.00015,32.41791]
[1778773800398,33.35,81064.0,0.0,-0.48391,0.00015,32.41791]
[1778773800418,33.35,81064.0,0.0,-0.48391,0.00015,32.41791]
[1778773800584,33.35,81064.0,0.0,-0.48391,0.00015,32.41791]
[1778773800588,33.35,81064.0,0.0,-0.48391,0.00015,32.41791]
[1778773800709,33.35,81064.0,0.0,-0.48391,0.00015,32.41791]
[1778773800736,33.35,81074.73,0.0,-0.48234,0.00015,32.41677]
[1778773801151,33.35,81074.73,0.0,-0.48234,0.00015,32.41677]
[1778773801187,33.35,81074.73,0.0,-0.48234,0.00015,32.41677]
[1778773801223,33.35,81074.73,0.0,-0.48234,0.00015,32.41677]
[1778773801241,33.35,81074.73,0.0,-0.48234,0.00015,32.41677]
[1778773801282,33.35,81074.73,0.0,-0.48234,0.00015,32.41677]
[1778773801466,33.35,81074.73,0.0,-0.48234,0.00015,32.41677]
[1778773801507,33.35,81074.73,0.0,-0.48234,0.00015,32.41677]
[1778773801731,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802040,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802052,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802093,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802206,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802330,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802343,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802399,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802454,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802482,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802617,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802718,33.35,81096.17,0.0,-0.47919,0.00015,32.41298]
[1778773802876,33.35,81088.76,0.0,-0.48028,0.00015,32.41452]
[1778773803324,33.35,81088.76,0.0,-0.48028,0.00015,32.41452]
[1778773803340,33.35,81088.76,0.0,-0.48028,0.00015,32.41452]
[1778773803489,33.35,81088.76,0.0,-0.48028,0.00015,32.41452]
[1778773803635,33.35,81078.27,0.0,-0.48182,0.00015,32.41629]
[1778773803933,33.35,81078.27,0.0,-0.48182,0.00015,32.41629]
[1778773804642,33.35,81075.28,0.0,-0.48226,0.00015,32.4167]
[1778773804849,33.35,81075.28,0.0,-0.48226,0.00015,32.4167]
[1778773805828,33.35,81073.86,0.0,-0.48246,0.00015,32.41688]
[1778773806574,33.35,81073.86,0.0,-0.48246,0.00015,32.41688]
[1778773806896,33.35,81074.07,0.0,-0.48243,0.00015,32.41686]
[1778773807304,33.35,81074.07,0.0,-0.48243,0.00015,32.41686]
[1778773808363,33.35,81074.3,0.0,-0.4824,0.00015,32.41683]
[1778773808388,33.35,81074.3,0.0,-0.4824,0.00015,32.41683]
[1778773808670,33.35,81083.19,0.0,-0.48109,0.00015,32.41552]
[1778773810181,33.35,81083.99,0.0,-0.48098,0.00015,32.41539]
[1778773810231,33.35,81083.99,0.0,-0.48098,0.00015,32.41539]
[1778773810233,33.35,81083.99,0.0,-0.48098,0.00015,32.41539]
[1778773810336,33.35,81083.99,0.0,-0.48098,0.00015,32.41539]
[1778773810419,33.35,81083.99,0.0,-0.48098,0.00015,32.41539]
[1778773810656,33.35,81083.99,0.0,-0.48098,0.00015,32.41539]
[1778773810742,33.35,81083.99,0.0,-0.48098,0.00015,32.41539]
[1778773810765,33.35,81071.46,0.0,-0.48282,0.00015,32.41717]
[1778773810811,33.35,81071.46,0.0,-0.48282,0.00015,32.41717]
[1778773811417,33.35,81071.46,0.0,-0.48282,0.00015,32.41717]
[1778773812169,33.35,81072.15,0.0,-0.48272,0.00015,32.41709]
[1778773812237,33.35,81072.15,0.0,-0.48272,0.00015,32.41709]
[1778773812774,33.35,81072.15,0.0,-0.48272,0.00015,32.41709]
[1778773812862,33.35,81071.26,0.0,-0.48285,0.00015,32.4172]
[1778773812875,33.35,81071.26,0.0,-0.48285,0.00015,32.4172]
[1778773812884,33.35,81071.26,0.0,-0.48285,0.00015,32.4172]
[1778773812960,33.35,81071.26,0.0,-0.48285,0.00015,32.4172]
[1778773813177,33.35,81071.26,0.0,-0.48285,0.00015,32.4172]
[1778773813238,33.35,81071.26,0.0,-0.48285,0.00015,32.4172]
[1778773813330,33.35,81071.26,0.0,-0.48285,0.00015,32.4172]
[1778773813429,33.35,81071.26,0.0,-0.48285,0.00015,32.4172]
[1778773813705,33.35,81085.18,0.0,-0.4808,0.00015,32.41518]
[1778773814332,33.35,81085.18,0.0,-0.4808,0.00015,32.41518]
[1778773814716,33.35,81085.18,0.0,-0.4808,0.00015,32.41518]
[1778773814739,33.35,81085.18,0.0,-0.4808,0.00015,32.41518]
[1778773815007,33.35,81089.5,0.0,-0.48017,0.00015,32.41438]
[1778773815244,33.35,81089.5,0.0,-0.48017,0.00015,32.41438]
[1778773815440,33.35,81089.5,0.0,-0.48017,0.00015,32.41438]
[1778773815459,33.35,81089.5,0.0,-0.48017,0.00015,32.41438]
[1778773815662,33.35,81089.5,0.0,-0.48017,0.00015,32.41438]
[1778773815734,33.35,81089.5,0.0,-0.48017,0.00015,32.41438]
[1778773815721,33.36,81097.45,0.0,-0.479,0.00015,32.4127]
[1778773815996,33.36,81097.45,0.0,-0.479,0.00015,32.4127]
[1778773816493,33.36,81097.45,0.0,-0.479,0.00015,32.4127]
[1778773816727,33.36,81098.86,0.0,-0.47879,0.00015,32.41237]
[1778773816973,33.36,81098.86,0.0,-0.47879,0.00015,32.41237]
[1778773817550,33.36,81098.86,0.0,-0.47879,0.00015,32.41237]
[1778773817981,33.36,81101.11,0.0,-0.47846,0.00015,32.41183]
[1778773818088,33.36,81101.11,0.0,-0.47846,0.00015,32.41183]
[1778773818094,33.36,81101.11,0.0,-0.47846,0.00015,32.41183]
[1778773818103,33.36,81101.11,0.0,-0.47846,0.00015,32.41183]
[1778773818154,33.36,81101.11,0.0,-0.47846,0.00015,32.41183]
[1778773818253,33.36,81101.11,0.0,-0.47846,0.00015,32.41183]
[1778773818293,33.36,81101.11,0.0,-0.47846,0.00015,32.41183]
[1778773818741,33.36,81094.53,0.0,-0.47943,0.00015,32.41335]
[1778773819243,33.36,81094.53,0.0,-0.47943,0.00015,32.41335]
[1778773819357,33.36,81094.53,0.0,-0.47943,0.00015,32.41335]
[1778773819388,33.36,81094.53,0.0,-0.47943,0.00015,32.41335]
[1778773819442,33.36,81094.53,0.0,-0.47943,0.00015,32.41335]
[1778773819709,33.36,81094.53,0.0,-0.47943,0.00015,32.41335]
[1778773819750,33.36,81104.93,0.0,-0.4779,0.00015,32.41086]
[1778773819947,33.36,81104.93,0.0,-0.4779,0.00015,32.41086]
[1778773820746,33.36,81104.93,0.0,-0.4779,0.00015,32.41086]
[1778773823179,33.36,81107.42,0.0,-0.47754,0.00015,32.4102]
[1778773823393,33.36,81107.42,0.0,-0.47754,0.00015,32.4102]
[1778773823778,33.36,81109.24,0.0,-0.47727,0.00015,32.4097]
[1778773826498,33.36,81108.96,0.0,-0.47731,0.00015,32.40978]
[1778773826634,33.36,81108.96,0.0,-0.47731,0.00015,32.40978]
[1778773827778,33.36,81108.96,0.0,-0.47731,0.00015,32.40978]
[1778773826800,33.36,81103.72,0.0,-0.47808,0.00015,32.41119]
[1778773828083,33.36,81103.72,0.0,-0.47808,0.00015,32.41119]
[1778773828305,33.36,81103.72,0.0,-0.47808,0.00015,32.41119]
[1778773828334,33.37,81102.19,0.0,-0.47831,0.00015,32.41157]
[1778773830829,33.37,81109.97,0.0,-0.47717,0.00015,32.4095]
[1778773835217,33.37,81110.16,0.0,-0.47714,0.00015,32.40638]
[1778773837572,33.37,81112.97,0.0,-0.47672,0.00015,32.40556]
[1778773838295,33.37,81114.16,0.0,-0.47655,0.00015,32.4052]
[1778773838602,33.37,81114.16,0.0,-0.47655,0.00015,32.4052]
[1778773838703,33.37,81120.65,0.0,-0.4756,0.00015,32.40315]
[1778773838982,33.37,81120.65,0.0,-0.4756,0.00015,32.40315]
[1778773839045,33.37,81120.65,0.0,-0.4756,0.00015,32.40315]
[1778773839055,33.37,81120.65,0.0,-0.4756,0.00015,32.40315]
[1778773840038,33.37,81123.28,0.0,-0.47521,0.00015,32.40226]
[1778773840265,33.37,81123.28,0.0,-0.47521,0.00015,32.40226]
[1778773840504,33.37,81123.28,0.0,-0.47521,0.00015,32.40226]
[1778773840700,33.37,81123.28,0.0,-0.47521,0.00015,32.40226]
[1778773840762,33.37,81123.28,0.0,-0.47521,0.00015,32.40226]
[1778773841385,33.36,81123.63,0.0,-0.47516,0.00015,32.40214]
[1778773841456,33.36,81123.63,0.0,-0.47516,0.00015,32.40214]
[1778773841603,33.36,81123.63,0.0,-0.47516,0.00015,32.40214]
[1778773841623,33.36,81140.04,0.0,-0.47276,0.00015,32.3959]
[1778773841815,33.36,81140.04,0.0,-0.47276,0.00015,32.3959]
[1778773842172,33.36,81140.04,0.0,-0.47276,0.00015,32.3959]
[1778773842196,33.36,81140.04,0.0,-0.47276,0.00015,32.3959]
[1778773842269,33.36,81140.04,0.0,-0.47276,0.00015,32.3959]
[1778773842441,33.36,81140.04,0.0,-0.47276,0.00015,32.3959]
[1778773843481,33.36,81140.39,0.0,-0.4727,0.00015,32.39575]
[1778773845907,33.36,81149.13,0.0,-0.47142,0.00015,32.39193]
[1778773851072,33.36,81146.99,0.0,-0.47174,0.00015,32.3929]
[1778773851179,33.36,81146.99,0.0,-0.47174,0.00015,32.3929]
[1778773851196,33.36,81146.99,0.0,-0.47174,0.00015,32.3929]
[1778773854180,33.36,81149.5,0.0,-0.47137,0.00015,32.39176]
[1778773859382,33.36,81150.35,0.0,-0.47124,0.00015,32.39137]
[1778773861647,33.36,81153.74,0.0,-0.47075,0.00015,32.38978]
[1778773861688,33.36,81153.74,0.0,-0.47075,0.00015,32.38978]
[1778773862520,33.36,81151.4,0.0,-0.47109,0.00015,32.39088]
[1778773862522,33.36,81142.47,0.0,-0.4724,0.00015,32.39487]
[1778773868395,33.36,81147.81,0.0,-0.47161,0.00015,32.39252]
[1778773868452,33.36,81147.81,0.0,-0.47161,0.00015,32.39252]
[1778773868635,33.36,81147.81,0.0,-0.47161,0.00015,32.39252]
[1778773869921,33.36,81154.81,0.0,-0.47059,0.00015,32.38925]
[1778773870775,33.36,81154.81,0.0,-0.47059,0.00015,32.38925]
[1778773871856,33.36,81159.85,0.0,-0.46985,0.00015,32.38677]
[1778773877780,33.36,81157.15,0.0,-0.47024,0.00015,32.38812]
[1778773877794,33.36,81157.15,0.0,-0.47024,0.00015,32.38812]
[1778773877835,33.36,81157.15,0.0,-0.47024,0.00015,32.38812]
[1778773877884,33.36,81157.15,0.0,-0.47024,0.00015,32.38812]
[1778773878007,33.36,81157.15,0.0,-0.47024,0.00015,32.38812]
[1778773878230,33.36,81158.71,0.0,-0.47002,0.00015,32.38734]
[1778773878271,33.36,81158.71,0.0,-0.47002,0.00015,32.38734]
[1778773878406,33.36,81158.71,0.0,-0.47002,0.00015,32.38734]
[1778773878662,33.36,81158.71,0.0,-0.47002,0.00015,32.38734]
[1778773878940,33.36,81158.71,0.0,-0.47002,0.00015,32.38734]
[1778773878869,33.36,81168.81,0.0,-0.46854,0.00015,32.38209]
[1778773879256,33.36,81168.81,0.0,-0.46854,0.00015,32.38209]
[1778773879626,33.36,81168.81,0.0,-0.46854,0.00015,32.38209]
[1778773879664,33.36,81168.81,0.0,-0.46854,0.00015,32.38209]
[1778773879691,33.36,81168.81,0.0,-0.46854,0.00015,32.38209]
[1778773879704,33.36,81168.81,0.0,-0.46854,0.00015,32.38209]
[1778773879779,33.36,81168.81,0.0,-0.46854,0.00015,32.38209]
[1778773879877,33.36,81168.81,0.0,-0.46854,0.00015,32.38209]
[1778773879830,33.36,81172.99,0.0,-0.46792,0.00015,32.37978]
[1778773880755,33.36,81172.99,0.0,-0.46792,0.00015,32.37978]
[1778773880843,33.36,81154.38,0.0,-0.47065,0.00015,32.38946]
[1778773881268,33.36,81154.38,0.0,-0.47065,0.00015,32.38946]
[1778773882243,33.36,81142.02,0.0,-0.47246,0.00015,32.39505]
[1778773883888,33.36,81142.02,0.0,-0.47246,0.00015,32.39505]
[1778773883918,33.36,81144.89,0.0,-0.47204,0.00015,32.39381]
[1778773888069,33.35,81153.19,0.0,-0.47082,0.00015,32.39002]
[1778773888733,33.35,81153.19,0.0,-0.47082,0.00015,32.39002]
[1778773888833,33.35,81153.19,0.0,-0.47082,0.00015,32.39002]
[1778773889558,33.35,81150.77,0.0,-0.47118,0.00015,32.39115]
[1778773889650,33.35,81150.77,0.0,-0.47118,0.00015,32.39115]
[1778773889742,33.35,81161.15,0.0,-0.46966,0.00015,32.3861]
[1778773892800,33.35,81150.8,0.0,-0.47117,0.00015,32.38806]
[1778773896465,33.35,81150.1,0.0,-0.47127,0.00015,32.38838]
[1778773897249,33.35,81145.93,0.0,-0.47188,0.00015,32.39026]
[1778773897277,33.35,81145.93,0.0,-0.47188,0.00015,32.39026]
[1778773899332,33.35,81137.14,0.0,-0.47317,0.00015,32.39398]
[1778773901195,33.35,81137.11,0.0,-0.47318,0.00015,32.39399]
[1778773901264,33.35,81137.11,0.0,-0.47318,0.00015,32.39399]
[1778773901353,33.35,81137.11,0.0,-0.47318,0.00015,32.39399]
[1778773901813,33.35,81137.11,0.0,-0.47318,0.00015,32.39399]
[1778773901857,33.35,81137.11,0.0,-0.47318,0.00015,32.39399]
[1778773902137,33.35,81130.55,0.0,-0.47414,0.00015,32.39655]
[1778773902186,33.35,81130.55,0.0,-0.47414,0.00015,32.39655]
[1778773902257,33.35,81130.55,0.0,-0.47414,0.00015,32.39655]
[1778773902605,33.35,81130.55,0.0,-0.47414,0.00015,32.39655]
[1778773902880,33.35,81117.06,0.0,-0.47612,0.00015,32.40121]
[1778773903362,33.35,81117.06,0.0,-0.47612,0.00015,32.40121]
[1778773903678,33.35,81117.06,0.0,-0.47612,0.00015,32.40121]
[1778773903700,33.35,81117.06,0.0,-0.47612,0.00015,32.40121]
[1778773903735,33.35,81117.52,0.0,-0.47605,0.00015,32.40106]
[1778773905414,33.35,81126.42,0.0,-0.47474,0.00015,32.39806]
[1778773910449,33.35,81126.03,0.0,-0.4748,0.00015,32.3982]
[1778773911456,33.35,81138.33,0.0,-0.473,0.00015,32.3935]
[1778773912241,33.35,81138.33,0.0,-0.473,0.00015,32.3935]
[1778773912295,33.35,81138.33,0.0,-0.473,0.00015,32.3935]
[1778773912463,33.35,81147.02,0.0,-0.47172,0.00015,32.38978]
[1778773914046,33.35,81148.14,0.0,-0.47156,0.00015,32.38927]
[1778773914110,33.35,81148.14,0.0,-0.47156,0.00015,32.38927]
[1778773914171,33.35,81148.14,0.0,-0.47156,0.00015,32.38927]
[1778773915837,33.35,81153.01,0.0,-0.47084,0.00015,32.38702]
[1778773915849,33.35,81153.01,0.0,-0.47084,0.00015,32.38702]
[1778773915944,33.35,81154.23,0.0,-0.47067,0.00015,32.38643]
[1778773916728,33.35,81154.23,0.0,-0.47067,0.00015,32.38643]
[1778773920211,33.35,81148.66,0.0,-0.47148,0.00015,32.38903]
[1778773922533,33.34,81164.47,0.0,-0.46916,0.00015,32.38129]
[1778773923800,33.34,81164.47,0.0,-0.46916,0.00015,32.38129]
[1778773923802,33.34,81164.47,0.0,-0.46916,0.00015,32.38129]
[1778773923807,33.34,81164.47,0.0,-0.46916,0.00015,32.38129]
[1778773923829,33.34,81164.47,0.0,-0.46916,0.00015,32.38129]
[1778773923861,33.34,81164.47,0.0,-0.46916,0.00015,32.38129]
[1778773923872,33.34,81164.47,0.0,-0.46916,0.00015,32.38129]
[1778773923899,33.34,81164.47,0.0,-0.46916,0.00015,32.38129]
[1778773923905,33.34,81164.47,0.0,-0.46916,0.00015,32.38129]
[1778773923926,33.34,81164.39,0.0,-0.46918,0.00015,32.38133]
[1778773923983,33.34,81164.39,0.0,-0.46918,0.00015,32.38133]
[1778773924148,33.34,81164.39,0.0,-0.46918,0.00015,32.38133]
[1778773924187,33.34,81164.39,0.0,-0.46918,0.00015,32.38133]
[1778773924205,33.34,81164.39,0.0,-0.46918,0.00015,32.38133]
[1778773924547,33.34,81182.99,0.0,-0.46645,0.00015,32.37084]
[1778773925079,33.34,81182.99,0.0,-0.46645,0.00015,32.37084]
[1778773925357,33.34,81182.99,0.0,-0.46645,0.00015,32.37084]
[1778773925554,33.34,81189.15,0.0,-0.46555,0.00015,32.36703]
[1778773926006,33.34,81189.15,0.0,-0.46555,0.00015,32.36703]
[1778773926584,33.34,81189.15,0.0,-0.46555,0.00015,32.36703]
[1778773927543,33.34,81190.82,0.0,-0.46531,0.00015,32.36596]
[1778773927873,33.34,81190.82,0.0,-0.46531,0.00015,32.36596]
[1778773927928,33.34,81190.82,0.0,-0.46531,0.00015,32.36596]
[1778773928012,33.34,81190.82,0.0,-0.46531,0.00015,32.36596]
[1778773928576,33.34,81196.15,0.0,-0.46452,0.00015,32.36249]
[1778773929222,33.34,81196.15,0.0,-0.46452,0.00015,32.36249]
[1778773930155,33.34,81198.47,0.0,-0.46418,0.00015,32.36094]
[1778773931196,33.34,81199.42,0.0,-0.46405,0.00015,32.3603]
[1778773933402,33.34,81209.47,0.0,-0.46258,0.00015,32.35328]
[1778773934492,33.34,81206.94,0.0,-0.46295,0.00015,32.35508]
[1778773936439,33.34,81202.44,0.0,-0.4636,0.00015,32.35823]
[1778773936632,33.34,81195.14,0.0,-0.46467,0.00015,32.36315]
[1778773938119,33.34,81196.11,0.0,-0.46453,0.00015,32.36251]
[1778773938648,33.34,81198.25,0.0,-0.46422,0.00015,32.36108]
[1778773940661,33.34,81207.51,0.0,-0.46286,0.00015,32.35468]
[1778773941793,33.34,81207.51,0.0,-0.46286,0.00015,32.35468]
[1778773942120,33.34,81208.28,0.0,-0.46275,0.00015,32.35412]
[1778773943259,33.34,81208.79,0.0,-0.46267,0.00015,32.35376]
[1778773944018,33.34,81210.77,0.0,-0.46238,0.00015,32.35233]
[1778773944529,33.34,81210.77,0.0,-0.46238,0.00015,32.35233]
[1778773944604,33.34,81210.77,0.0,-0.46238,0.00015,32.35233]
[1778773944645,33.34,81210.77,0.0,-0.46238,0.00015,32.35233]
[1778773944690,33.34,81219.71,0.0,-0.46108,0.00015,32.34565]
[1778773945029,33.34,81219.71,0.0,-0.46108,0.00015,32.34565]
[1778773945184,33.34,81219.71,0.0,-0.46108,0.00015,32.34565]
[1778773945504,33.34,81219.71,0.0,-0.46108,0.00015,32.34565]
[1778773945557,33.34,81219.71,0.0,-0.46108,0.00015,32.34565]
[1778773946222,33.34,81222.46,0.0,-0.46067,0.00015,32.34353]
[1778773946703,33.34,81215.57,0.0,-0.46168,0.00015,32.34878]
[1778773947711,33.34,81208.28,0.0,-0.46275,0.00015,32.35411]
[1778773950013,33.34,81210.07,0.0,-0.46248,0.00015,32.35282]
[1778773950896,33.34,81210.07,0.0,-0.46248,0.00015,32.35282]
[1778773952750,33.34,81202.96,0.0,-0.46352,0.00015,32.35477]
[1778773954491,33.34,81204.37,0.0,-0.46332,0.00015,32.35379]
[1778773957726,33.34,81202.32,0.0,-0.46361,0.00015,32.35521]
[1778773959799,33.34,81212.51,0.0,-0.46212,0.00015,32.34794]
[1778773960713,33.34,81212.51,0.0,-0.46212,0.00015,32.34794]
[1778773962820,33.33,81227.05,0.0,-0.46,0.00015,32.33679]
[1778773963365,33.33,81227.05,0.0,-0.46,0.00015,32.33679]
[1778773963473,33.33,81227.05,0.0,-0.46,0.00015,32.33679]
[1778773968475,33.33,81228.42,0.0,-0.45979,0.00015,32.33566]
[1778773969370,33.33,81228.72,0.0,-0.45975,0.00015,32.33541]
[1778773971257,33.33,81230.28,0.0,-0.45952,0.00015,32.33415]
[1778773971353,33.33,81230.28,0.0,-0.45952,0.00015,32.33415]
[1778773971369,33.33,81230.28,0.0,-0.45952,0.00015,32.33415]
[1778773971884,33.33,81240.19,0.0,-0.45807,0.00015,32.32588]
[1778773973040,33.33,81239.74,0.0,-0.45814,0.00015,32.32627]
[1778773973118,33.33,81239.74,0.0,-0.45814,0.00015,32.32627]
[1778773973220,33.33,81239.74,0.0,-0.45814,0.00015,32.32627]
[1778773973257,33.33,81239.74,0.0,-0.45814,0.00015,32.32627]
[1778773973730,33.33,81239.74,0.0,-0.45814,0.00015,32.32627]
[1778773974041,33.33,81244.71,0.0,-0.45741,0.00015,32.32197]
[1778773974096,33.33,81244.71,0.0,-0.45741,0.00015,32.32197]
[1778773974334,33.33,81244.71,0.0,-0.45741,0.00015,32.32197]
[1778773977124,33.33,81248.7,0.0,-0.45683,0.00015,32.31846]
[1778773977427,33.33,81248.7,0.0,-0.45683,0.00015,32.31846]
[1778773977926,33.33,81250.37,0.0,-0.45659,0.00015,32.31696]
[1778773979050,33.33,81251.1,0.0,-0.45648,0.00015,32.31631]
[1778773982369,33.33,81252.28,0.0,-0.45631,0.00015,32.31525]
[1778773983647,33.33,81252.94,0.0,-0.45621,0.00015,32.31465]
[1778773984019,33.33,81252.94,0.0,-0.45621,0.00015,32.31465]
[1778773984325,33.33,81254.57,0.0,-0.45597,0.00015,32.31316]
[1778773984706,33.33,81254.57,0.0,-0.45597,0.00015,32.31316]
[1778773984975,33.33,81265.52,0.0,-0.45438,0.00015,32.30285]
[1778773985575,33.33,81265.52,0.0,-0.45438,0.00015,32.30285]
[1778773985593,33.33,81265.52,0.0,-0.45438,0.00015,32.30285]
[1778773985734,33.33,81265.52,0.0,-0.45438,0.00015,32.30285]
[1778773986027,33.33,81265.52,0.0,-0.45438,0.00015,32.30286]
[1778773986431,33.33,81265.52,0.0,-0.45438,0.00015,32.30286]
[1778773986484,33.33,81265.52,0.0,-0.45438,0.00015,32.30286]
[1778773989095,33.33,81265.44,0.0,-0.45439,0.00015,32.30295]
[1778773989101,33.33,81265.44,0.0,-0.45439,0.00015,32.30295]
[1778773994445,33.34,81259.81,0.0,-0.45521,0.00015,32.30834]
[1778773997607,33.34,81255.62,0.0,-0.45583,0.00015,32.31225]
[1778773997622,33.34,81255.62,0.0,-0.45583,0.00015,32.31225]
[1778773998730,33.34,81254.59,0.0,-0.45598,0.00015,32.3132]
[1778774004109,33.34,81261.92,0.0,-0.45491,0.00015,32.30639]
[1778774007200,33.34,81262.17,0.0,-0.45488,0.00015,32.30616]
[1778774013960,33.35,81263.41,0.0,-0.4547,0.00015,32.30193]
[1778774013970,33.35,81263.41,0.0,-0.4547,0.00015,32.30193]
[1778774021228,33.35,81261.46,0.0,-0.45499,0.00015,32.30384]
[1778774026263,33.35,81260.4,0.0,-0.45514,0.00015,32.30486]
[1778774031592,33.36,81260.97,0.0,-0.45506,0.00015,32.30434]
[1778774031613,33.36,81260.97,0.0,-0.45506,0.00015,32.30434]
[1778774031710,33.36,81260.97,0.0,-0.45506,0.00015,32.30434]
[1778774031914,33.36,81260.97,0.0,-0.45506,0.00015,32.30434]
[1778774033214,33.36,81265.32,0.0,-0.45443,0.00015,32.3002]
[1778774036259,33.36,81266.31,0.0,-0.45429,0.00015,32.29927]
[1778774038753,33.36,81271.59,0.0,-0.45352,0.00015,32.29412]
[1778774042323,33.36,81275.04,0.0,-0.45302,0.00015,32.29068]
[1778774042329,33.36,81275.04,0.0,-0.45302,0.00015,32.29068]
[1778774042583,33.36,81275.04,0.0,-0.45302,0.00015,32.29068]
[1778774042684,33.36,81279.63,0.0,-0.45235,0.00015,32.28603]
[1778774043897,33.36,81279.63,0.0,-0.45235,0.00015,32.28603]
[1778774047187,33.36,81281.36,0.0,-0.45209,0.00015,32.28424]
[1778774047410,33.36,81288.46,0.0,-0.45106,0.00015,32.2768]
[1778774048810,33.36,81288.46,0.0,-0.45106,0.00015,32.2768]
[1778774048879,33.36,81288.46,0.0,-0.45106,0.00015,32.2768]
[1778774049360,33.36,81289.65,0.0,-0.45089,0.00015,32.27553]
[1778774049714,33.36,81289.65,0.0,-0.45089,0.00015,32.27553]
[1778774051768,33.36,81294.29,0.0,-0.45021,0.00015,32.27052]
[1778774052183,33.36,81294.53,0.0,-0.45017,0.00015,32.27025]
[1778774053635,33.36,81295.62,0.0,-0.45001,0.00015,32.26905]
[1778774057933,33.36,81289.25,0.0,-0.45094,0.00015,32.2759]
[1778774058028,33.36,81289.25,0.0,-0.45094,0.00015,32.2759]
[1778774058015,33.36,81285.84,0.0,-0.45144,0.00015,32.27951]
[1778774058648,33.36,81285.84,0.0,-0.45144,0.00015,32.27951]
[1778774058979,33.36,81285.84,0.0,-0.45144,0.00015,32.27951]
[1778774060284,33.36,81284.31,0.0,-0.45166,0.00015,32.28112]
[1778774061016,33.36,81284.31,0.0,-0.45166,0.00015,32.28112]
[1778774061084,33.36,81286.39,0.0,-0.45136,0.00015,32.27893]
[1778774061493,33.36,81286.39,0.0,-0.45136,0.00015,32.27893]
[1778774061510,33.36,81288.59,0.0,-0.45104,0.00015,32.27661]
[1778774063500,33.36,81288.63,0.0,-0.45103,0.00015,32.27657]
[1778774063511,33.36,81288.63,0.0,-0.45103,0.00015,32.27657]
[1778774063523,33.36,81288.79,0.0,-0.45101,0.00015,32.2764]
[1778774064796,33.36,81288.79,0.0,-0.45101,0.00015,32.2764]
[1778774070572,33.35,81289.93,0.0,-0.45084,0.00015,32.27515]
[1778774073359,33.35,81289.83,0.0,-0.45085,0.00015,32.27216]
[1778774074584,33.35,81288.46,0.0,-0.45105,0.00015,32.27362]
[1778774075948,33.35,81289.21,0.0,-0.45094,0.00015,32.27282]
[1778774076892,33.35,81293.04,0.0,-0.45038,0.00015,32.2687]
[1778774076902,33.35,81293.04,0.0,-0.45038,0.00015,32.2687]
[1778774077015,33.35,81293.04,0.0,-0.45038,0.00015,32.2687]
[1778774077094,33.35,81290.33,0.0,-0.45077,0.00015,32.27161]
[1778774077487,33.35,81290.33,0.0,-0.45077,0.00015,32.27161]
[1778774077627,33.35,81280.23,0.0,-0.45224,0.00015,32.28221]
[1778774079609,33.35,81279.32,0.0,-0.45238,0.00015,32.28315]
[1778774079660,33.35,81279.32,0.0,-0.45238,0.00015,32.28315]
[1778774079675,33.35,81279.32,0.0,-0.45238,0.00015,32.28315]
[1778774079684,33.35,81278.59,0.0,-0.45248,0.00015,32.28389]
[1778774080750,33.35,81287.77,0.0,-0.45115,0.00015,32.27434]
[1778774081993,33.35,81287.77,0.0,-0.45115,0.00015,32.27434]
[1778774082068,33.35,81287.57,0.0,-0.45118,0.00015,32.27455]
[1778774083063,33.35,81287.57,0.0,-0.45118,0.00015,32.27455]
[1778774083092,33.35,81287.57,0.0,-0.45118,0.00015,32.27455]
[1778774083932,33.35,81284.21,0.0,-0.45166,0.00015,32.27809]
[1778774083978,33.35,81284.21,0.0,-0.45166,0.00015,32.27809]
[1778774083998,33.35,81284.21,0.0,-0.45166,0.00015,32.27809]
[1778774083999,33.35,81284.21,0.0,-0.45166,0.00015,32.27809]
[1778774084028,33.35,81284.21,0.0,-0.45166,0.00015,32.27809]
[1778774084033,33.35,81288.06,0.0,-0.4511,0.00015,32.27403]
[1778774084950,33.35,81288.06,0.0,-0.4511,0.00015,32.27403]
[1778774085047,33.35,81292.61,0.0,-0.45044,0.00015,32.26915]
[1778774085478,33.35,81292.61,0.0,-0.45044,0.00015,32.26915]
[1778774085708,33.35,81292.61,0.0,-0.45044,0.00015,32.26915]
[1778774085809,33.35,81294.21,0.0,-0.45021,0.00015,32.26742]
[1778774087020,33.35,81294.21,0.0,-0.45021,0.00015,32.26742]
[1778774092730,33.35,81292.68,0.0,-0.45043,0.00015,32.26904]
[1778774094399,33.35,81292.68,0.0,-0.45043,0.00015,32.26904]
[1778774094744,33.35,81288.61,0.0,-0.45102,0.00015,32.2734]
[1778774096132,33.35,81288.61,0.0,-0.45102,0.00015,32.2734]
[1778774097576,33.35,81286.88,0.0,-0.45127,0.00015,32.27524]
[1778774098706,33.35,81287.22,0.0,-0.45122,0.00015,32.27488]
[1778774099034,33.35,81287.22,0.0,-0.45122,0.00015,32.27488]
[1778774099639,33.35,81286.91,0.0,-0.45127,0.00015,32.27521]
[1778774099982,33.35,81286.91,0.0,-0.45127,0.00015,32.27521]
[1778774100467,33.35,81287.09,0.0,-0.45124,0.00015,32.27502]
[1778774101390,33.35,81289.94,0.0,-0.45083,0.00015,32.27199]
[1778774101699,33.35,81289.94,0.0,-0.45083,0.00015,32.27199]
[1778774106828,33.34,81296.35,0.0,-0.44989,0.00015,32.26501]
[1778774112012,33.34,81296.24,0.0,-0.4499,0.00015,32.26511]
[1778774112050,33.34,81296.23,0.0,-0.4499,0.00015,32.26511]
[1778774113111,33.34,81296.23,0.0,-0.4499,0.00015,32.26511]
[1778774116901,33.34,81305.1,0.0,-0.44861,0.00015,32.25517]
[1778774117835,33.34,81305.1,0.0,-0.44861,0.00015,32.25517]
[1778774119091,33.34,81302.91,0.0,-0.44893,0.00015,32.25764]
[1778774124975,33.33,81299.77,0.0,-0.44938,0.00015,32.26112]
[1778774130010,33.33,81299.39,0.0,-0.44943,0.00015,32.2615]
[1778774135077,33.33,81296.24,0.0,-0.44988,0.00015,32.26186]
[1778774137111,33.33,81296.24,0.0,-0.44988,0.00015,32.26186]
[1778774137116,33.33,81296.24,0.0,-0.44988,0.00015,32.26186]
[1778774137144,33.33,81295.39,0.0,-0.45001,0.00015,32.26278]
[1778774137603,33.33,81295.39,0.0,-0.45001,0.00015,32.26278]
[1778774137665,33.33,81295.39,0.0,-0.45001,0.00015,32.26278]
[1778774138146,33.33,81295.39,0.0,-0.45001,0.00015,32.26278]
[1778774138695,33.33,81298.92,0.0,-0.44949,0.00015,32.25888]
[1778774139073,33.33,81296.18,0.0,-0.44989,0.00015,32.2619]
[1778774144108,33.32,81295.23,0.0,-0.45003,0.00015,32.26291]
[1778774149143,33.32,81295.9,0.0,-0.44993,0.00015,32.26215]
[1778774155185,33.32,81292.31,0.0,-0.45045,0.00015,32.26603]
[1778774157421,33.32,81292.35,0.0,-0.45044,0.00015,32.26598]
[1778774157432,33.32,81292.35,0.0,-0.45044,0.00015,32.26598]
[1778774157461,33.32,81292.35,0.0,-0.45044,0.00015,32.26598]
[1778774157495,33.32,81292.35,0.0,-0.45044,0.00015,32.26598]
[1778774157623,33.32,81292.35,0.0,-0.45044,0.00015,32.26597]
[1778774159177,33.32,81280.62,0.0,-0.45215,0.00015,32.27838]
[1778774160944,33.32,81278.63,0.0,-0.45244,0.00015,32.28043]
[1778774161991,33.32,81278.29,0.0,-0.45249,0.00015,32.28078]
[1778774162398,33.32,81280.33,0.0,-0.45219,0.00015,32.27868]
[1778774163289,33.32,81284.54,0.0,-0.45158,0.00015,32.27431]
[1778774164067,33.32,81284.54,0.0,-0.45158,0.00015,32.27431]
[1778774168250,33.32,81281.61,0.0,-0.45201,0.00015,32.27737]
[1778774168645,33.32,81281.61,0.0,-0.45201,0.00015,32.27737]
[1778774169973,33.32,81279.72,0.0,-0.45228,0.00015,32.27932]
[1778774174741,33.32,81279.75,0.0,-0.45228,0.00015,32.27929]
[1778774174749,33.32,81279.75,0.0,-0.45228,0.00015,32.27929]
[1778774174817,33.32,81279.75,0.0,-0.45228,0.00015,32.27929]
[1778774174851,33.32,81279.75,0.0,-0.45228,0.00015,32.27929]
[1778774174901,33.32,81279.75,0.0,-0.45228,0.00015,32.27929]
[1778774175203,33.32,81279.75,0.0,-0.45228,0.00015,32.27929]
[1778774175207,33.32,81279.75,0.0,-0.45228,0.00015,32.27929]
[1778774175328,33.32,81291.3,0.0,-0.45059,0.00015,32.26712]
[1778774176273,33.32,81291.3,0.0,-0.45059,0.00015,32.26712]
[1778774179451,33.32,81295.07,0.0,-0.45004,0.00015,32.26302]
[1778774180103,33.32,81295.07,0.0,-0.45004,0.00015,32.26302]
[1778774180109,33.32,81295.29,0.0,-0.45001,0.00015,32.26277]
[1778774183284,33.31,81294.2,0.0,-0.45017,0.00015,32.26394]
[1778774187332,33.31,81294.36,0.0,-0.45014,0.00015,32.26375]
[1778774187352,33.31,81294.36,0.0,-0.45014,0.00015,32.26375]
[1778774187458,33.31,81294.36,0.0,-0.45014,0.00015,32.26375]
[1778774187698,33.31,81294.36,0.0,-0.45014,0.00015,32.26375]
[1778774188700,33.31,81294.36,0.0,-0.45014,0.00015,32.26373]
[1778774189433,33.31,81287.45,0.0,-0.45115,0.00015,32.27117]
[1778774190811,33.31,81287.62,0.0,-0.45112,0.00015,32.27098]
[1778774194661,33.31,81287.15,0.0,-0.45118,0.00015,32.26837]
[1778774197597,33.31,81285.93,0.0,-0.45136,0.00015,32.26966]
[1778774197869,33.31,81285.93,0.0,-0.45136,0.00015,32.26966]
[1778774198375,33.31,81285.72,0.0,-0.45139,0.00015,32.26988]
[1778774199482,33.31,81284.5,0.0,-0.45157,0.00015,32.27116]
[1778774200923,33.31,81283.75,0.0,-0.45168,0.00015,32.27195]
[1778774202748,33.31,81282.09,0.0,-0.45192,0.00015,32.27368]
[1778774203503,33.31,81283.8,0.0,-0.45167,0.00015,32.2719]
[1778774205058,33.31,81283.09,0.0,-0.45178,0.00015,32.27264]
[1778774205196,33.31,81283.09,0.0,-0.45178,0.00015,32.27264]
[1778774205461,33.31,81282.21,0.0,-0.45191,0.00015,32.27356]
[1778774205480,33.31,81282.21,0.0,-0.45191,0.00015,32.27356]
[1778774205493,33.31,81282.21,0.0,-0.45191,0.00015,32.27356]
[1778774205526,33.31,81282.21,0.0,-0.45191,0.00015,32.27356]
[1778774205542,33.31,81285.25,0.0,-0.45146,0.00015,32.27038]
[1778774206287,33.31,81285.25,0.0,-0.45146,0.00015,32.27038]
[1778774207013,33.31,81285.25,0.0,-0.45146,0.00015,32.27038]
[1778774208467,33.31,81288.59,0.0,-0.45097,0.00015,32.26684]
[1778774209150,33.31,81288.59,0.0,-0.45097,0.00015,32.26684]
[1778774209159,33.31,81288.37,0.0,-0.45101,0.00015,32.26707]
[1778774209273,33.31,81288.37,0.0,-0.45101,0.00015,32.26707]
[1778774210043,33.31,81288.37,0.0,-0.45101,0.00015,32.26707]
[1778774210289,33.31,81288.63,0.0,-0.45097,0.00015,32.26679]
[1778774211040,33.31,81288.63,0.0,-0.45097,0.00015,32.26679]
[1778774211047,33.31,81288.63,0.0,-0.45097,0.00015,32.26679]
[1778774212423,33.31,81286.32,0.0,-0.4513,0.00015,32.26924]
[1778774213668,33.31,81286.04,0.0,-0.45135,0.00015,32.26954]
[1778774216773,33.31,81285.42,0.0,-0.45144,0.00015,32.2702]
[1778774219830,33.31,81285.13,0.0,-0.45148,0.00015,32.27051]
[1778774221005,33.31,81285.73,0.0,-0.45139,0.00015,32.26987]
[1778774222272,33.31,81284.86,0.0,-0.45152,0.00015,32.27079]
[1778774222285,33.31,81284.86,0.0,-0.45152,0.00015,32.27079]
[1778774222298,33.31,81284.86,0.0,-0.45152,0.00015,32.27079]
[1778774223060,33.31,81284.86,0.0,-0.45152,0.00015,32.27079]
[1778774223623,33.31,81288.24,0.0,-0.45103,0.00015,32.26722]
[1778774223636,33.31,81288.24,0.0,-0.45103,0.00015,32.26722]
[1778774223657,33.31,81288.24,0.0,-0.45103,0.00015,32.26722]
[1778774223672,33.31,81288.24,0.0,-0.45103,0.00015,32.26722]
[1778774223983,33.31,81288.24,0.0,-0.45103,0.00015,32.26722]
[1778774224033,33.31,81288.24,0.0,-0.45103,0.00015,32.26722]
[1778774224124,33.31,81289.03,0.0,-0.45091,0.00015,32.26638]
[1778774225089,33.31,81289.03,0.0,-0.45091,0.00015,32.26638]
[1778774225165,33.31,81303.79,0.0,-0.44876,0.00015,32.25012]
[1778774226459,33.31,81304.52,0.0,-0.44865,0.00015,32.24928]
[1778774226534,33.31,81304.52,0.0,-0.44865,0.00015,32.24928]
[1778774228765,33.31,81305.03,0.0,-0.44858,0.00015,32.24869]
[1778774234763,33.3,81303.91,0.0,-0.44874,0.00015,32.24992]
[1778774239801,33.3,81304.65,0.0,-0.44863,0.00015,32.24906]
[1778774241764,33.3,81305.03,0.0,-0.44857,0.00015,32.24862]
[1778774246851,33.3,81304.1,0.0,-0.4487,0.00015,32.24966]
[1778774251888,33.3,81303.69,0.0,-0.44876,0.00015,32.24701]
[1778774256607,33.3,81305.47,0.0,-0.4485,0.00015,32.24497]
[1778774256613,33.3,81305.47,0.0,-0.4485,0.00015,32.24497]
[1778774256923,33.3,81303.2,0.0,-0.44883,0.00015,32.24755]
[1778774262009,33.3,81305.84,0.0,-0.44844,0.00015,32.24454]
[1778774268008,33.29,81307.43,0.0,-0.44821,0.00015,32.24269]
[1778774270625,33.29,81307.1,0.0,-0.44825,0.00015,32.24306]
[1778774270888,33.29,81307.1,0.0,-0.44825,0.00015,32.24306]
[1778774270945,33.29,81307.1,0.0,-0.44825,0.00015,32.24306]
[1778774271027,33.29,81307.13,0.0,-0.44825,0.00015,32.24302]
[1778774271865,33.29,81307.13,0.0,-0.44825,0.00015,32.24302]
[1778774277069,33.29,81307.0,0.0,-0.44827,0.00015,32.24314]
[1778774282192,33.29,81308.72,0.0,-0.44801,0.00015,32.24114]
[1778774282337,33.29,81310.18,0.0,-0.4478,0.00015,32.23944]
[1778774286288,33.29,81312.12,0.0,-0.44752,0.00015,32.23715]
[1778774286382,33.29,81311.96,0.0,-0.44754,0.00015,32.23733]
[1778774287479,33.29,81316.32,0.0,-0.4469,0.00015,32.23218]
[1778774287583,33.29,81316.32,0.0,-0.4469,0.00015,32.23218]
[1778774289936,33.28,81324.0,0.0,-0.44578,0.00015,32.22291]
[1778774295195,33.28,81323.48,0.0,-0.44586,0.00015,32.22353]
[1778774297323,33.28,81323.53,0.0,-0.44585,0.00015,32.22347]
[1778774297672,33.28,81323.41,0.0,-0.44587,0.00015,32.22361]
[1778774303252,33.28,81318.59,0.0,-0.44657,0.00015,32.22942]
[1778774307892,33.28,81317.92,0.0,-0.44666,0.00015,32.23021]
[1778774307947,33.28,81317.92,0.0,-0.44666,0.00015,32.23021]
[1778774307966,33.28,81317.92,0.0,-0.44666,0.00015,32.23021]
[1778774308012,33.28,81317.92,0.0,-0.44666,0.00015,32.23021]
[1778774308320,33.28,81305.95,0.0,-0.44841,0.00015,32.24422]
[1778774308639,33.28,81305.95,0.0,-0.44841,0.00015,32.24422]
[1778774309294,33.28,81296.22,0.0,-0.44983,0.00015,32.25515]
[1778774311308,33.28,81295.09,0.0,-0.44999,0.00015,32.2533]
[1778774316343,33.28,81298.35,0.0,-0.44951,0.00015,32.24969]
[1778774317955,33.28,81297.73,0.0,-0.4496,0.00015,32.25038]
[1778774317973,33.28,81297.73,0.0,-0.4496,0.00015,32.25038]
[1778774318363,33.28,81305.37,0.0,-0.44849,0.00015,32.24177]
[1778774319072,33.28,81305.37,0.0,-0.44849,0.00015,32.24177]
[1778774324400,33.28,81306.24,0.0,-0.44836,0.00015,32.24074]
[1778774328852,33.27,81304.45,0.0,-0.44862,0.00015,32.24277]
[1778774330443,33.27,81312.65,0.0,-0.44742,0.00015,32.23327]
[1778774335464,33.27,81313.66,0.0,-0.44727,0.00015,32.23205]
[1778774340007,33.27,81313.91,0.0,-0.44723,0.00015,32.23175]
[1778774340231,33.27,81313.91,0.0,-0.44723,0.00015,32.23175]
[1778774340297,33.27,81313.91,0.0,-0.44723,0.00015,32.23175]
[1778774340301,33.27,81313.91,0.0,-0.44723,0.00015,32.23175]
[1778774340767,33.27,81313.98,0.0,-0.44722,0.00015,32.23166]
[1778774341041,33.27,81313.98,0.0,-0.44722,0.00015,32.23166]
[1778774346378,33.27,81308.43,0.0,-0.44803,0.00015,32.23813]
[1778774347773,33.27,81307.05,0.0,-0.44823,0.00015,32.23971]
[1778774347973,33.27,81307.05,0.0,-0.44823,0.00015,32.23971]
[1778774352205,33.27,81305.38,0.0,-0.44847,0.00015,32.24161]
[1778774352561,33.26,81305.36,0.0,-0.44847,0.00015,32.24162]
[1778774352612,33.26,81305.36,0.0,-0.44847,0.00015,32.24162]
[1778774355197,33.26,81305.75,0.0,-0.44842,0.00015,32.24117]
[1778774358964,33.26,81301.69,0.0,-0.44901,0.00015,32.24576]
[1778774364681,33.26,81300.43,0.0,-0.44919,0.00015,32.24714]
[1778774369716,33.26,81300.74,0.0,-0.44914,0.00015,32.24676]
[1778774374752,33.25,81303.57,0.0,-0.44872,0.00015,32.24045]
[1778774379787,33.25,81303.14,0.0,-0.44878,0.00015,32.24092]
[1778774380683,33.25,81303.14,0.0,-0.44878,0.00015,32.24092]
[1778774380719,33.25,81303.14,0.0,-0.44878,0.00015,32.24092]
[1778774380885,33.25,81303.14,0.0,-0.44878,0.00015,32.24092]
[1778774380914,33.25,81288.11,0.0,-0.45098,0.00015,32.25749]
[1778774381605,33.25,81288.11,0.0,-0.45098,0.00015,32.25749]
[1778774381666,33.25,81288.11,0.0,-0.45098,0.00015,32.25749]
[1778774387085,33.25,81286.39,0.0,-0.45123,0.00015,32.25931]
[1778774388100,33.25,81286.89,0.0,-0.45115,0.00015,32.25878]
[1778774388145,33.25,81286.89,0.0,-0.45115,0.00015,32.25878]
[1778774388230,33.25,81286.89,0.0,-0.45115,0.00015,32.25878]
[1778774388361,33.25,81286.89,0.0,-0.45115,0.00015,32.25878]
[1778774389152,33.25,81292.86,0.0,-0.45028,0.00015,32.25234]
[1778774389218,33.25,81292.86,0.0,-0.45028,0.00015,32.25234]
[1778774389266,33.25,81302.91,0.0,-0.44881,0.00015,32.24116]
[1778774393598,33.25,81305.18,0.0,-0.44848,0.00015,32.23856]
[1778774395899,33.25,81296.25,0.0,-0.44978,0.00015,32.24859]
[1778774398141,33.25,81295.67,0.0,-0.44987,0.00015,32.24923]
[1778774400850,33.25,81295.01,0.0,-0.44996,0.00015,32.24994]
[1778774401001,33.25,81295.01,0.0,-0.44996,0.00015,32.24994]
[1778774401169,33.25,81295.01,0.0,-0.44996,0.00015,32.24994]
[1778774401249,33.25,81295.01,0.0,-0.44996,0.00015,32.24994]
[1778774402086,33.25,81301.39,0.0,-0.44903,0.00015,32.24283]
[1778774402141,33.25,81313.06,0.0,-0.44732,0.00015,32.22936]
[1778774402474,33.25,81313.06,0.0,-0.44732,0.00015,32.22936]
[1778774402812,33.25,81313.06,0.0,-0.44732,0.00015,32.22936]
[1778774402881,33.25,81313.06,0.0,-0.44732,0.00015,32.22936]
[1778774403091,33.25,81313.06,0.0,-0.44732,0.00015,32.22936]
[1778774403134,33.25,81313.06,0.0,-0.44732,0.00015,32.22936]
[1778774404377,33.25,81318.11,0.0,-0.44659,0.00015,32.22335]
[1778774404783,33.25,81320.83,0.0,-0.44619,0.00015,32.22007]
[1778774406420,33.25,81324.69,0.0,-0.44563,0.00015,32.21536]
[1778774406715,33.25,81328.27,0.0,-0.44511,0.00015,32.21094]
[1778774406810,33.25,81328.27,0.0,-0.44511,0.00015,32.21094]
[1778774406885,33.25,81328.27,0.0,-0.44511,0.00015,32.21094]
[1778774407084,33.25,81328.27,0.0,-0.44511,0.00015,32.21094]
[1778774408169,33.25,81329.26,0.0,-0.44496,0.00015,32.20971]
[1778774408392,33.25,81329.26,0.0,-0.44496,0.00015,32.20971]
[1778774408436,33.25,81329.26,0.0,-0.44496,0.00015,32.20971]
[1778774408467,33.25,81329.26,0.0,-0.44496,0.00015,32.20971]
[1778774408504,33.25,81329.26,0.0,-0.44496,0.00015,32.20971]
[1778774408572,33.25,81329.26,0.0,-0.44496,0.00015,32.20971]
[1778774408595,33.25,81329.26,0.0,-0.44496,0.00015,32.20971]
[1778774408604,33.25,81329.26,0.0,-0.44496,0.00015,32.20971]
[1778774408910,33.25,81329.35,0.0,-0.44495,0.00015,32.20961]
[1778774408948,33.25,81329.35,0.0,-0.44495,0.00015,32.20961]
[1778774409158,33.25,81329.35,0.0,-0.44495,0.00015,32.20961]
[1778774409526,33.25,81329.35,0.0,-0.44495,0.00015,32.20961]
[1778774409356,33.25,81361.45,0.0,-0.44027,0.00015,32.16728]
[1778774409782,33.25,81361.45,0.0,-0.44027,0.00015,32.16728]
[1778774409783,33.25,81361.45,0.0,-0.44027,0.00015,32.16728]
[1778774410068,33.25,81361.45,0.0,-0.44027,0.00015,32.16728]
[1778774410589,33.25,81361.45,0.0,-0.44027,0.00015,32.16728]
[1778774410306,33.25,81447.51,0.0,-0.42779,0.00014,32.03203]
[1778774410729,33.25,81447.51,0.0,-0.42779,0.00014,32.03203]
[1778774410791,33.25,81447.51,0.0,-0.42779,0.00014,32.03203]
[1778774410851,33.25,81447.51,0.0,-0.42779,0.00014,32.03203]
[1778774411069,33.25,81447.51,0.0,-0.42779,0.00014,32.03203]
[1778774411179,33.25,81447.51,0.0,-0.42779,0.00014,32.03203]
[1778774411430,33.25,81447.51,0.0,-0.42779,0.00014,32.03203]
[1778774411591,33.25,81447.51,0.0,-0.42779,0.00014,32.03203]
[1778774411698,33.25,81438.11,0.0,-0.42915,0.00014,32.04837]
[1778774411752,33.25,81438.11,0.0,-0.42915,0.00014,32.04837]
[1778774411939,33.25,81438.11,0.0,-0.42915,0.00014,32.04837]
[1778774412067,33.25,81438.11,0.0,-0.42915,0.00014,32.04837]
[1778774412084,33.25,81438.11,0.0,-0.42915,0.00014,32.04837]
[1778774412092,33.25,81438.11,0.0,-0.42915,0.00014,32.04837]
[1778774412107,33.25,81438.11,0.0,-0.42915,0.00014,32.04837]
[1778774412205,33.25,81438.11,0.0,-0.42915,0.00014,32.04837]
[1778774412531,33.27,81425.05,0.0,-0.43108,0.00014,32.07086]
[1778774412933,33.27,81425.05,0.0,-0.43108,0.00014,32.07086]
[1778774413517,33.27,81425.05,0.0,-0.43108,0.00014,32.07086]
[1778774413560,33.27,81425.05,0.0,-0.43108,0.00014,32.07086]
[1778774413548,33.27,81435.23,0.0,-0.42961,0.00014,32.05381]
[1778774414441,33.27,81435.23,0.0,-0.42961,0.00014,32.05381]
[1778774414530,33.27,81435.23,0.0,-0.42961,0.00014,32.05381]
[1778774415192,33.27,81434.44,0.0,-0.42972,0.00014,32.05518]
[1778774415243,33.27,81451.53,0.0,-0.42725,0.00014,32.02556]
[1778774416356,33.29,81462.28,0.0,-0.42573,0.00014,32.00669]
[1778774417762,33.29,81459.36,0.0,-0.42615,0.00014,32.01197]
[1778774417786,33.29,81459.36,0.0,-0.42615,0.00014,32.01197]
[1778774418201,33.29,81459.36,0.0,-0.42615,0.00014,32.01197]
[1778774418420,33.29,81459.36,0.0,-0.42615,0.00014,32.01197]
[1778774418429,33.29,81459.36,0.0,-0.42615,0.00014,32.01197]
[1778774418530,33.3,81434.12,0.0,-0.42982,0.00014,32.05646]
[1778774418671,33.3,81434.12,0.0,-0.42982,0.00014,32.05646]
[1778774419045,33.3,81434.12,0.0,-0.42982,0.00014,32.05646]
[1778774419232,33.3,81434.12,0.0,-0.42982,0.00014,32.05646]
[1778774419470,33.3,81434.12,0.0,-0.42982,0.00014,32.05646]
[1778774419567,33.3,81434.94,0.0,-0.4297,0.00014,32.05509]
[1778774419740,33.3,81434.94,0.0,-0.4297,0.00014,32.05509]
[1778774420100,33.3,81422.43,0.0,-0.43151,0.00014,32.07597]
[1778774420679,33.3,81422.43,0.0,-0.43151,0.00014,32.07597]
[1778774421688,33.3,81421.31,0.0,-0.43167,0.00014,32.07783]
[1778774421705,33.3,81421.31,0.0,-0.43167,0.00014,32.07783]
[1778774421806,33.3,81421.31,0.0,-0.43167,0.00014,32.07783]
[1778774421835,33.3,81421.31,0.0,-0.43167,0.00014,32.07783]
[1778774422078,33.3,81421.31,0.0,-0.43167,0.00014,32.07783]
[1778774422206,33.3,81421.31,0.0,-0.43167,0.00014,32.07783]
[1778774422517,33.3,81421.31,0.0,-0.43167,0.00014,32.07783]
[1778774422604,33.3,81435.27,0.0,-0.42966,0.00014,32.05457]
[1778774422881,33.3,81435.27,0.0,-0.42966,0.00014,32.05457]
[1778774423618,33.3,81435.27,0.0,-0.42966,0.00014,32.05457]
[1778774423618,33.3,81435.27,0.0,-0.42966,0.00014,32.05457]
[1778774423684,33.3,81433.38,0.0,-0.42993,0.00014,32.05777]
[1778774424133,33.3,81433.38,0.0,-0.42993,0.00014,32.05777]
[1778774424433,33.3,81433.38,0.0,-0.42993,0.00014,32.05777]
[1778774424594,33.3,81433.38,0.0,-0.42993,0.00014,32.05777]
[1778774424706,33.31,81432.43,0.0,-0.43007,0.00014,32.05941]
[1778774424922,33.31,81432.43,0.0,-0.43007,0.00014,32.05941]
[1778774424955,33.31,81432.43,0.0,-0.43007,0.00014,32.05941]
[1778774424986,33.31,81432.43,0.0,-0.43007,0.00014,32.05941]
[1778774425035,33.31,81432.43,0.0,-0.43007,0.00014,32.05941]
[1778774426618,33.31,81433.94,0.0,-0.42985,0.00014,32.05687]
[1778774426837,33.31,81430.2,0.0,-0.43039,0.00014,32.06318]
[1778774427305,33.31,81430.2,0.0,-0.43039,0.00014,32.06318]
[1778774427574,33.31,81430.2,0.0,-0.43039,0.00014,32.06318]
[1778774427617,33.31,81430.2,0.0,-0.43039,0.00014,32.06318]
[1778774428211,33.31,81423.83,0.0,-0.43132,0.00014,32.07379]
[1778774428302,33.31,81410.49,0.0,-0.43325,0.00014,32.0954]
[1778774429307,33.31,81410.49,0.0,-0.43325,0.00014,32.0954]
[1778774429381,33.31,81420.37,0.0,-0.43182,0.00014,32.07948]
[1778774429856,33.31,81420.37,0.0,-0.43182,0.00014,32.07948]
[1778774429864,33.31,81420.37,0.0,-0.43182,0.00014,32.07948]
[1778774431466,33.31,81426.05,0.0,-0.431,0.00014,32.07014]
[1778774432319,33.31,81427.23,0.0,-0.43082,0.00014,32.0651]
[1778774432321,33.31,81427.23,0.0,-0.43082,0.00014,32.0651]
[1778774433616,33.31,81426.39,0.0,-0.43095,0.00014,32.0665]
[1778774434825,33.31,81418.28,0.0,-0.43212,0.00014,32.07983]
[1778774435570,33.31,81418.28,0.0,-0.43212,0.00014,32.07983]
[1778774438109,33.31,81425.6,0.0,-0.43106,0.00014,32.06786]
[1778774439092,33.31,81422.35,0.0,-0.43153,0.00014,32.07322]
[1778774439563,33.31,81422.35,0.0,-0.43153,0.00014,32.07322]
[1778774439585,33.31,81422.35,0.0,-0.43153,0.00014,32.07322]
[1778774442348,33.31,81423.51,0.0,-0.43137,0.00014,32.07136]
[1778774442415,33.31,81423.51,0.0,-0.43137,0.00014,32.07136]
[1778774442445,33.31,81423.51,0.0,-0.43137,0.00014,32.07136]
[1778774442881,33.32,81422.79,0.0,-0.43148,0.00014,32.07257]
[1778774443401,33.32,81436.83,0.0,-0.42945,0.00014,32.0491]
[1778774443845,33.32,81436.83,0.0,-0.42945,0.00014,32.0491]
[1778774443883,33.32,81436.83,0.0,-0.42945,0.00014,32.0491]
[1778774443990,33.32,81436.83,0.0,-0.42945,0.00014,32.0491]
[1778774444116,33.32,81436.83,0.0,-0.42945,0.00014,32.0491]
[1778774444210,33.32,81436.83,0.0,-0.42945,0.00014,32.0491]
[1778774444328,33.32,81436.83,0.0,-0.42945,0.00014,32.0491]
[1778774444625,33.32,81436.83,0.0,-0.42945,0.00014,32.0491]
[1778774444503,33.32,81455.72,0.0,-0.42672,0.00014,32.01621]
[1778774444871,33.32,81455.72,0.0,-0.42672,0.00014,32.01621]
[1778774445064,33.32,81455.72,0.0,-0.42672,0.00014,32.01621]
[1778774445161,33.32,81455.72,0.0,-0.42672,0.00014,32.01621]
[1778774445267,33.32,81455.72,0.0,-0.42672,0.00014,32.01621]
[1778774445291,33.32,81455.72,0.0,-0.42672,0.00014,32.01621]
[1778774445415,33.32,81455.72,0.0,-0.42672,0.00014,32.01621]
[1778774445507,33.32,81455.72,0.0,-0.42672,0.00014,32.01621]
[1778774445632,33.32,81455.72,0.0,-0.42672,0.00014,32.01621]
[1778774445633,33.33,81475.87,0.0,-0.42384,0.00014,31.97973]
[1778774445770,33.33,81475.87,0.0,-0.42384,0.00014,31.97973]
[1778774446585,33.33,81475.87,0.0,-0.42384,0.00014,31.97973]
[1778774446589,33.33,81475.87,0.0,-0.42384,0.00014,31.97973]
[1778774446595,33.33,81475.87,0.0,-0.42384,0.00014,31.97973]
[1778774446588,33.32,81485.18,0.0,-0.42248,0.00014,31.962]
[1778774449063,33.32,81488.82,0.0,-0.42196,0.00014,31.95502]
[1778774449119,33.32,81488.82,0.0,-0.42196,0.00014,31.95502]
[1778774449332,33.32,81488.82,0.0,-0.42196,0.00014,31.95502]
[1778774449850,33.32,81493.93,0.0,-0.42123,0.00014,31.94516]
[1778774450279,33.32,81493.93,0.0,-0.42123,0.00014,31.94516]
[1778774452603,33.32,81494.77,0.0,-0.42111,0.00014,31.94356]
[1778774452708,33.32,81491.14,0.0,-0.42163,0.00014,31.95059]
[1778774453064,33.32,81491.14,0.0,-0.42163,0.00014,31.95059]
[1778774453250,33.32,81491.14,0.0,-0.42163,0.00014,31.95059]
[1778774453632,33.32,81491.14,0.0,-0.42163,0.00014,31.95059]
[1778774453732,33.32,81489.58,0.0,-0.42185,0.00014,31.95359]
[1778774453796,33.32,81489.58,0.0,-0.42185,0.00014,31.95359]
[1778774457187,33.32,81489.0,0.0,-0.42194,0.00014,31.9547]
[1778774457553,33.32,81489.0,0.0,-0.42194,0.00014,31.9547]
[1778774458426,33.32,81487.58,0.0,-0.42214,0.00014,31.95743]
[1778774458472,33.32,81480.59,0.0,-0.42315,0.00014,31.97073]
[1778774460571,33.32,81480.28,0.0,-0.42319,0.00014,31.97133]
[1778774460617,33.32,81481.51,0.0,-0.42302,0.00014,31.96903]
[1778774462443,33.32,81489.34,0.0,-0.42189,0.00014,31.95415]
[1778774465300,33.32,81485.2,0.0,-0.42249,0.00014,31.96209]
[1778774465325,33.32,81485.2,0.0,-0.42249,0.00014,31.96209]
[1778774465465,33.32,81480.89,0.0,-0.42311,0.00014,31.97028]
[1778774467401,33.32,81476.71,0.0,-0.42371,0.00014,31.97815]
[1778774467479,33.33,81481.69,0.0,-0.423,0.00014,31.96881]
[1778774467992,33.33,81481.69,0.0,-0.423,0.00014,31.96881]
[1778774472628,33.33,81487.58,0.0,-0.42216,0.00014,31.95768]
[1778774475964,33.33,81489.44,0.0,-0.42189,0.00014,31.95416]
[1778774476619,33.33,81489.44,0.0,-0.42189,0.00014,31.95416]
[1778774478403,33.33,81484.19,0.0,-0.42265,0.00014,31.96421]
[1778774478689,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774478783,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774478824,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774478891,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774478923,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774478933,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774478966,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774479137,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774479230,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774479339,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774479367,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774479383,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774479632,33.33,81475.57,0.0,-0.42389,0.00014,31.98041]
[1778774479647,33.33,81449.41,0.0,-0.42766,0.00014,32.02773]
[1778774479806,33.33,81449.41,0.0,-0.42766,0.00014,32.02773]
[1778774479889,33.33,81449.41,0.0,-0.42766,0.00014,32.02773]
[1778774479904,33.33,81449.41,0.0,-0.42766,0.00014,32.02773]
[1778774480352,33.33,81449.41,0.0,-0.42766,0.00014,32.02773]
[1778774480467,33.33,81449.41,0.0,-0.42766,0.00014,32.02773]
[1778774480570,33.33,81422.71,0.0,-0.43151,0.00014,32.07304]
[1778774481616,33.33,81422.71,0.0,-0.43151,0.00014,32.07304]
[1778774481577,33.33,81413.52,0.0,-0.43284,0.00014,32.08797]
[1778774482239,33.33,81413.52,0.0,-0.43284,0.00014,32.08797]
[1778774482306,33.33,81413.52,0.0,-0.43284,0.00014,32.08797]
[1778774482844,33.33,81413.75,0.0,-0.43281,0.00014,32.0876]
[1778774484399,33.33,81414.06,0.0,-0.43276,0.00014,32.08711]
[1778774484423,33.33,81414.06,0.0,-0.43276,0.00014,32.08711]
[1778774484608,33.33,81402.07,0.0,-0.4345,0.00014,32.10603]
[1778774484788,33.33,81402.07,0.0,-0.4345,0.00014,32.10603]
[1778774484864,33.33,81402.07,0.0,-0.4345,0.00014,32.10603]
[1778774485118,33.33,81402.07,0.0,-0.4345,0.00014,32.10603]
[1778774487836,33.33,81408.35,0.0,-0.43359,0.00014,32.09619]
[1778774489821,33.33,81405.13,0.0,-0.43405,0.00014,32.10125]
[1778774489842,33.33,81405.13,0.0,-0.43405,0.00014,32.10125]
[1778774490213,33.33,81405.13,0.0,-0.43405,0.00014,32.10125]
[1778774490326,33.33,81405.13,0.0,-0.43405,0.00014,32.10125]
[1778774490350,33.33,81405.13,0.0,-0.43405,0.00014,32.10125]
[1778774490475,33.33,81405.13,0.0,-0.43405,0.00014,32.10125]
[1778774490645,33.33,81383.94,0.0,-0.43712,0.00014,32.13347]
[1778774491086,33.33,81383.94,0.0,-0.43712,0.00014,32.13347]
[1778774491572,33.33,81383.94,0.0,-0.43712,0.00014,32.13347]
[1778774491653,33.33,81383.76,0.0,-0.43714,0.00014,32.13062]
[1778774491831,33.33,81383.76,0.0,-0.43714,0.00014,32.13062]
[1778774492408,33.33,81383.76,0.0,-0.43714,0.00014,32.13062]
[1778774492660,33.33,81385.01,0.0,-0.43696,0.00014,32.12875]
[1778774493015,33.33,81385.01,0.0,-0.43696,0.00014,32.12875]
[1778774493667,33.33,81387.15,0.0,-0.43665,0.00014,32.12556]
[1778774494369,33.33,81387.15,0.0,-0.43665,0.00014,32.12556]
[1778774494674,33.33,81385.39,0.0,-0.4369,0.00014,32.12816]
[1778774496676,33.33,81382.85,0.0,-0.43727,0.00014,32.13192]
[1778774500260,33.33,81378.11,0.0,-0.43796,0.00015,32.13887]
[1778774500489,33.33,81378.11,0.0,-0.43796,0.00015,32.13887]
[1778774500717,33.33,81364.0,0.0,-0.44001,0.00015,32.15893]
[1778774501123,33.33,81364.0,0.0,-0.44001,0.00015,32.15893]
[1778774501141,33.33,81364.0,0.0,-0.44001,0.00015,32.15893]
[1778774501174,33.33,81364.0,0.0,-0.44001,0.00015,32.15893]
[1778774501196,33.33,81364.0,0.0,-0.44001,0.00015,32.15893]
[1778774501221,33.33,81364.0,0.0,-0.44001,0.00015,32.15893]
[1778774501345,33.33,81364.0,0.0,-0.44001,0.00015,32.15893]
[1778774501396,33.33,81364.0,0.0,-0.44001,0.00015,32.15893]
[1778774501724,33.33,81353.91,0.0,-0.44147,0.00015,32.17276]
[1778774501833,33.33,81353.91,0.0,-0.44147,0.00015,32.17276]
[1778774501904,33.33,81353.91,0.0,-0.44147,0.00015,32.17276]
[1778774502400,33.33,81353.91,0.0,-0.44147,0.00015,32.17276]
[1778774502401,33.33,81353.91,0.0,-0.44147,0.00015,32.17276]
[1778774502893,33.33,81353.91,0.0,-0.44148,0.00015,32.17277]
[1778774505565,33.33,81351.62,0.0,-0.44181,0.00015,32.17586]
[1778774505761,33.33,81350.91,0.0,-0.44191,0.00015,32.17682]
[1778774506353,33.33,81350.91,0.0,-0.44191,0.00015,32.17682]
[1778774506456,33.33,81350.91,0.0,-0.44191,0.00015,32.17682]
[1778774506531,33.33,81350.71,0.0,-0.44194,0.00015,32.17709]
[1778774507305,33.33,81350.71,0.0,-0.44194,0.00015,32.17709]
[1778774507393,33.33,81350.71,0.0,-0.44194,0.00015,32.17709]
[1778774507599,33.33,81350.71,0.0,-0.44194,0.00015,32.17709]
[1778774507690,33.33,81350.71,0.0,-0.44194,0.00015,32.17709]
[1778774508483,33.33,81357.33,0.0,-0.44098,0.00015,32.16817]
[1778774508594,33.33,81357.33,0.0,-0.44098,0.00015,32.16817]
[1778774508656,33.33,81366.68,0.0,-0.43962,0.00015,32.15525]
[1778774508944,33.33,81366.68,0.0,-0.43962,0.00015,32.15525]
[1778774509029,33.33,81379.2,0.0,-0.43781,0.00014,32.13736]
[1778774509925,33.33,81379.2,0.0,-0.43781,0.00014,32.13736]
[1778774512473,33.33,81378.09,0.0,-0.43797,0.00014,32.13899]
[1778774513403,33.33,81379.7,0.0,-0.43774,0.00014,32.13665]
[1778774513489,33.33,81379.7,0.0,-0.43774,0.00014,32.13665]
[1778774513494,33.33,81372.13,0.0,-0.43884,0.00015,32.14756]
[1778774514175,33.33,81372.13,0.0,-0.43884,0.00015,32.14756]
[1778774518512,33.33,81367.5,0.0,-0.43951,0.00015,32.15413]
[1778774519311,33.33,81369.11,0.0,-0.43927,0.00015,32.15187]
[1778774520086,33.34,81370.3,0.0,-0.4391,0.00015,32.15019]
[1778774520109,33.34,81370.3,0.0,-0.4391,0.00015,32.15019]
[1778774521421,33.34,81366.56,0.0,-0.43965,0.00015,32.15546]
[1778774526431,33.34,81369.05,0.0,-0.43929,0.00015,32.15198]
[1778774531875,33.34,81367.89,0.0,-0.43946,0.00015,32.15363]
[1778774532503,33.34,81367.89,0.0,-0.43946,0.00015,32.15363]
[1778774533500,33.34,81367.3,0.0,-0.43954,0.00015,32.15446]
[1778774533601,33.34,81374.46,0.0,-0.4385,0.00015,32.1443]
[1778774537344,33.34,81379.5,0.0,-0.43777,0.00014,32.13701]
[1778774537484,33.34,81379.5,0.0,-0.43777,0.00014,32.13701]
[1778774538028,33.34,81375.26,0.0,-0.43839,0.00014,32.14315]
[1778774540083,33.34,81365.95,0.0,-0.43974,0.00015,32.15637]
[1778774540581,33.34,81365.95,0.0,-0.43974,0.00015,32.15637]
[1778774540584,33.34,81365.95,0.0,-0.43974,0.00015,32.15637]
[1778774540589,33.34,81365.95,0.0,-0.43974,0.00015,32.15637]
[1778774540675,33.34,81364.63,0.0,-0.43993,0.00015,32.15823]
[1778774541008,33.34,81356.25,0.0,-0.44115,0.00015,32.16975]
[1778774542325,33.34,81356.25,0.0,-0.44115,0.00015,32.16975]
[1778774542354,33.34,81356.25,0.0,-0.44115,0.00015,32.16975]
[1778774542441,33.34,81356.25,0.0,-0.44115,0.00015,32.16975]
[1778774542618,33.34,81356.25,0.0,-0.44115,0.00015,32.16975]
[1778774542638,33.34,81352.46,0.0,-0.4417,0.00015,32.17488]
[1778774543453,33.34,81352.46,0.0,-0.4417,0.00015,32.17488]
[1778774543647,33.34,81368.95,0.0,-0.43931,0.00015,32.1522]
[1778774544047,33.34,81368.95,0.0,-0.43931,0.00015,32.1522]
[1778774546305,33.34,81370.23,0.0,-0.43912,0.00015,32.15039]
[1778774546324,33.34,81370.23,0.0,-0.43912,0.00015,32.15039]
[1778774546350,33.34,81370.23,0.0,-0.43912,0.00015,32.15039]
[1778774546364,33.34,81370.23,0.0,-0.43912,0.00015,32.15039]
[1778774547002,33.34,81369.47,0.0,-0.43923,0.00015,32.15146]
[1778774547347,33.34,81369.47,0.0,-0.43923,0.00015,32.15146]
[1778774547371,33.34,81369.47,0.0,-0.43923,0.00015,32.15146]
[1778774547387,33.34,81361.68,0.0,-0.44036,0.00015,32.16234]
[1778774548433,33.34,81361.68,0.0,-0.44036,0.00015,32.16234]
[1778774549772,33.34,81354.86,0.0,-0.44135,0.00015,32.17167]
[1778774550250,33.34,81355.24,0.0,-0.4413,0.00015,32.17116]
[1778774551143,33.34,81354.54,0.0,-0.4414,0.00015,32.17212]
[1778774553450,33.34,81354.74,0.0,-0.44137,0.00015,32.16877]
[1778774554480,33.35,81355.27,0.0,-0.44129,0.00015,32.16807]
[1778774557429,33.35,81350.19,0.0,-0.44203,0.00015,32.17491]
[1778774558491,33.35,81349.05,0.0,-0.4422,0.00015,32.17643]
[1778774562148,33.35,81349.12,0.0,-0.44219,0.00015,32.17636]
[1778774562214,33.35,81349.12,0.0,-0.44219,0.00015,32.17636]
[1778774562304,33.35,81349.12,0.0,-0.44219,0.00015,32.17636]
[1778774562340,33.35,81349.12,0.0,-0.44219,0.00015,32.17636]
[1778774563262,33.35,81348.92,0.0,-0.44222,0.00015,32.17663]
[1778774563269,33.35,81348.92,0.0,-0.44222,0.00015,32.17663]
[1778774563358,33.35,81348.02,0.0,-0.44235,0.00015,32.17783]
[1778774565113,33.35,81354.16,0.0,-0.44146,0.00015,32.16964]
[1778774566160,33.35,81353.96,0.0,-0.44149,0.00015,32.16991]
[1778774567497,33.35,81352.12,0.0,-0.44176,0.00015,32.17239]
[1778774567687,33.35,81352.12,0.0,-0.44176,0.00015,32.17239]
[1778774567820,33.35,81348.17,0.0,-0.44233,0.00015,32.17764]
[1778774568051,33.35,81348.17,0.0,-0.44233,0.00015,32.17764]
[1778774568086,33.35,81348.17,0.0,-0.44233,0.00015,32.17764]
[1778774568185,33.35,81348.17,0.0,-0.44233,0.00015,32.17764]
[1778774568354,33.35,81348.17,0.0,-0.44233,0.00015,32.17764]
[1778774568669,33.35,81331.6,0.0,-0.44474,0.00015,32.19895]
[1778774568902,33.35,81331.6,0.0,-0.44474,0.00015,32.19895]
[1778774568964,33.35,81331.6,0.0,-0.44474,0.00015,32.19895]
[1778774569011,33.35,81331.6,0.0,-0.44474,0.00015,32.19895]
[1778774569446,33.35,81331.6,0.0,-0.44474,0.00015,32.19895]
[1778774569504,33.35,81331.6,0.0,-0.44474,0.00015,32.19895]
[1778774569526,33.35,81322.36,0.0,-0.44608,0.00015,32.21032]
[1778774570625,33.35,81322.36,0.0,-0.44608,0.00015,32.21032]
[1778774570769,33.35,81330.09,0.0,-0.44496,0.00015,32.20082]
[1778774571566,33.35,81330.09,0.0,-0.44496,0.00015,32.20082]
[1778774573237,33.35,81340.67,0.0,-0.44342,0.00015,32.18741]
[1778774578272,33.35,81343.64,0.0,-0.44299,0.00015,32.18357]
[1778774583307,33.35,81338.19,0.0,-0.44378,0.00015,32.1906]
[1778774584238,33.35,81338.19,0.0,-0.44378,0.00015,32.1906]
[1778774584466,33.35,81338.19,0.0,-0.44378,0.00015,32.1906]
[1778774585850,33.35,81347.03,0.0,-0.44249,0.00015,32.17913]
[1778774586142,33.35,81347.03,0.0,-0.44249,0.00015,32.17913]
[1778774586781,33.35,81347.03,0.0,-0.44249,0.00015,32.17913]
[1778774587839,33.35,81346.25,0.0,-0.44261,0.00015,32.18016]
[1778774587867,33.35,81346.25,0.0,-0.44261,0.00015,32.18016]
[1778774590533,33.35,81342.44,0.0,-0.44316,0.00015,32.18514]
[1778774591433,33.35,81341.27,0.0,-0.44333,0.00015,32.18666]
[1778774592045,33.35,81342.5,0.0,-0.44315,0.00015,32.18506]
[1778774592728,33.35,81342.5,0.0,-0.44315,0.00015,32.18506]
[1778774595100,33.35,81339.63,0.0,-0.44357,0.00015,32.18877]
[1778774595153,33.35,81339.63,0.0,-0.44357,0.00015,32.18877]
[1778774597594,33.35,81335.37,0.0,-0.44419,0.00015,32.19421]
[1778774598013,33.35,81335.34,0.0,-0.44419,0.00015,32.19424]
[1778774598412,33.35,81324.91,0.0,-0.44571,0.00015,32.20722]
[1778774603449,33.35,81322.86,0.0,-0.44601,0.00015,32.20968]
[1778774608483,33.35,81328.01,0.0,-0.44525,0.00015,32.20335]
[1778774612303,33.34,81329.34,0.0,-0.44506,0.00015,32.19859]
[1778774613555,33.34,81328.82,0.0,-0.44513,0.00015,32.19923]
[1778774614673,33.34,81328.56,0.0,-0.44517,0.00015,32.19955]
[1778774616539,33.34,81341.18,0.0,-0.44333,0.00015,32.18357]
[1778774619214,33.34,81341.44,0.0,-0.4433,0.00015,32.18324]
[1778774619227,33.34,81341.44,0.0,-0.4433,0.00015,32.18324]
[1778774619236,33.34,81341.44,0.0,-0.4433,0.00015,32.18324]
[1778774619263,33.34,81341.44,0.0,-0.4433,0.00015,32.18324]
[1778774624294,33.34,81347.88,0.0,-0.44236,0.00015,32.17484]
[1778774624321,33.34,81347.88,0.0,-0.44236,0.00015,32.17484]
[1778774625983,33.34,81345.97,0.0,-0.44264,0.00015,32.17734]
[1778774626229,33.34,81345.97,0.0,-0.44264,0.00015,32.17734]
[1778774626611,33.34,81338.69,0.0,-0.44369,0.00015,32.18678]
[1778774627435,33.34,81338.69,0.0,-0.44369,0.00015,32.18678]
[1778774631993,33.34,81336.33,0.0,-0.44404,0.00015,32.18979]
[1778774633450,33.34,81336.3,0.0,-0.44404,0.00015,32.18983]
[1778774636891,33.34,81340.91,0.0,-0.44337,0.00015,32.18393]
[1778774637041,33.34,81340.91,0.0,-0.44337,0.00015,32.18393]
[1778774637552,33.34,81340.91,0.0,-0.44337,0.00015,32.18393]
[1778774637688,33.34,81346.59,0.0,-0.44255,0.00015,32.17652]
[1778774638377,33.34,81346.59,0.0,-0.44255,0.00015,32.17652]
[1778774639279,33.34,81348.15,0.0,-0.44232,0.00015,32.17447]
[1778774642730,33.34,81347.03,0.0,-0.44248,0.00015,32.17595]
[1778774642751,33.34,81347.03,0.0,-0.44248,0.00015,32.17595]
[1778774642934,33.34,81347.04,0.0,-0.44248,0.00015,32.17594]
[1778774643465,33.34,81347.04,0.0,-0.44248,0.00015,32.17594]
[1778774648766,33.35,81344.83,0.0,-0.4428,0.00015,32.17886]
[1778774652037,33.35,81342.43,0.0,-0.44315,0.00015,32.18199]
[1778774653948,33.35,81340.11,0.0,-0.44349,0.00015,32.18499]
[1778774655921,33.35,81341.28,0.0,-0.44332,0.00015,32.18349]
[1778774655939,33.35,81341.28,0.0,-0.44332,0.00015,32.18349]
[1778774656182,33.35,81341.28,0.0,-0.44332,0.00015,32.18349]
[1778774660622,33.35,81339.36,0.0,-0.4436,0.00015,32.18596]
[1778774664684,33.35,81346.55,0.0,-0.44256,0.00015,32.17663]
[1778774664887,33.35,81346.55,0.0,-0.44256,0.00015,32.17663]
[1778774667082,33.35,81338.92,0.0,-0.44367,0.00015,32.18654]
[1778774667628,33.35,81338.92,0.0,-0.44367,0.00015,32.18654]
[1778774667720,33.35,81338.92,0.0,-0.44367,0.00015,32.18654]
[1778774667902,33.35,81325.47,0.0,-0.44562,0.00015,32.2034]
[1778774669035,33.35,81325.47,0.0,-0.44562,0.00015,32.2034]
[1778774669053,33.35,81325.47,0.0,-0.44562,0.00015,32.2034]
[1778774669152,33.35,81325.47,0.0,-0.44562,0.00015,32.2034]
[1778774669609,33.35,81325.47,0.0,-0.44562,0.00015,32.2034]
[1778774669704,33.35,81331.33,0.0,-0.44477,0.00015,32.19614]
[1778774669975,33.35,81331.33,0.0,-0.44477,0.00015,32.19614]
[1778774670101,33.35,81331.33,0.0,-0.44477,0.00015,32.19614]
[1778774670140,33.35,81331.33,0.0,-0.44477,0.00015,32.19614]
[1778774670184,33.35,81331.33,0.0,-0.44477,0.00015,32.19614]
[1778774670302,33.35,81331.33,0.0,-0.44477,0.00015,32.19614]
[1778774670392,33.35,81344.35,0.0,-0.44288,0.00015,32.17951]
[1778774671545,33.35,81344.35,0.0,-0.44288,0.00015,32.17951]
[1778774672078,33.35,81341.59,0.0,-0.44327,0.00015,32.18]
[1778774672104,33.35,81337.85,0.0,-0.44382,0.00015,32.18481]
[1778774673944,33.35,81329.94,0.0,-0.44497,0.00015,32.19479]
[1778774676391,33.35,81328.96,0.0,-0.44511,0.00015,32.196]
[1778774682000,33.35,81329.9,0.0,-0.44497,0.00015,32.19482]
[1778774686542,33.35,81329.93,0.0,-0.44497,0.00015,32.19477]
[1778774686878,33.35,81329.93,0.0,-0.44497,0.00015,32.19477]
[1778774692072,33.34,81329.21,0.0,-0.44507,0.00015,32.19565]
[1778774693843,33.34,81329.21,0.0,-0.44507,0.00015,32.19565]
[1778774697558,33.34,81328.41,0.0,-0.44518,0.00015,32.19662]
[1778774701089,33.34,81333.66,0.0,-0.44442,0.00015,32.19005]
[1778774704518,33.34,81335.85,0.0,-0.4441,0.00015,32.18728]
[1778774704802,33.34,81335.85,0.0,-0.4441,0.00015,32.18728]
[1778774705047,33.34,81335.29,0.0,-0.44418,0.00015,32.18798]
[1778774705444,33.34,81335.29,0.0,-0.44418,0.00015,32.18798]
[1778774705465,33.34,81344.91,0.0,-0.44278,0.00015,32.17559]
[1778774706736,33.34,81344.91,0.0,-0.44278,0.00015,32.17559]
[1778774706776,33.34,81344.91,0.0,-0.44278,0.00015,32.17559]
[1778774707868,33.34,81348.95,0.0,-0.4422,0.00015,32.17027]
[1778774708493,33.34,81360.86,0.0,-0.44047,0.00015,32.15418]
[1778774709309,33.34,81360.86,0.0,-0.44047,0.00015,32.15418]
[1778774709792,33.34,81360.86,0.0,-0.44047,0.00015,32.15418]
[1778774709793,33.34,81360.86,0.0,-0.44047,0.00015,32.15418]
[1778774710787,33.34,81362.64,0.0,-0.44021,0.00015,32.15174]
[1778774710793,33.34,81362.64,0.0,-0.44021,0.00015,32.15174]
[1778774710888,33.34,81369.87,0.0,-0.43916,0.00015,32.1416]
[1778774711863,33.34,81369.87,0.0,-0.43916,0.00015,32.1416]
[1778774713143,33.34,81375.99,0.0,-0.43827,0.00015,32.13285]
[1778774714294,33.34,81377.43,0.0,-0.43806,0.00014,32.13077]
[1778774714398,33.34,81378.82,0.0,-0.43786,0.00014,32.12875]
[1778774715235,33.34,81371.45,0.0,-0.43893,0.00015,32.13933]
[1778774720270,33.33,81370.22,0.0,-0.4391,0.00015,32.14095]
[1778774721029,33.33,81370.22,0.0,-0.4391,0.00015,32.14095]
[1778774721081,33.33,81370.22,0.0,-0.4391,0.00015,32.14095]
[1778774726795,33.33,81368.53,0.0,-0.43934,0.00015,32.14332]
[1778774726823,33.33,81368.53,0.0,-0.43934,0.00015,32.14332]
[1778774728325,33.33,81383.02,0.0,-0.43724,0.00014,32.12244]
[1778774729431,33.33,81383.02,0.0,-0.43724,0.00014,32.12244]
[1778774729698,33.33,81383.02,0.0,-0.43724,0.00014,32.12244]
[1778774729939,33.33,81383.02,0.0,-0.43724,0.00014,32.12244]
[1778774729798,33.33,81382.29,0.0,-0.43735,0.00014,32.12353]
[1778774732217,33.33,81388.49,0.0,-0.43645,0.00014,32.11126]
[1778774732227,33.33,81388.49,0.0,-0.43645,0.00014,32.11126]
[1778774732363,33.33,81388.49,0.0,-0.43645,0.00014,32.11126]
[1778774732894,33.33,81388.49,0.0,-0.43645,0.00014,32.11126]
[1778774732925,33.33,81388.49,0.0,-0.43645,0.00014,32.11126]
[1778774732994,33.33,81391.93,0.0,-0.43595,0.00014,32.1061]
[1778774733067,33.33,81391.93,0.0,-0.43595,0.00014,32.1061]
[1778774733809,33.33,81391.93,0.0,-0.43595,0.00014,32.1061]
[1778774739402,33.34,81399.71,0.0,-0.43483,0.00014,32.09441]
[1778774743004,33.35,81400.19,0.0,-0.43477,0.00014,32.09376]
[1778774743779,33.35,81400.19,0.0,-0.43477,0.00014,32.09376]
[1778774744189,33.35,81399.97,0.0,-0.43481,0.00014,32.09415]
[1778774744433,33.35,81399.97,0.0,-0.43481,0.00014,32.09415]
[1778774744527,33.35,81399.97,0.0,-0.43481,0.00014,32.09415]
[1778774744541,33.35,81399.97,0.0,-0.43481,0.00014,32.09415]
[1778774744597,33.35,81399.97,0.0,-0.43481,0.00014,32.09415]
[1778774744663,33.35,81399.97,0.0,-0.43481,0.00014,32.09415]
[1778774744919,33.35,81399.97,0.0,-0.43481,0.00014,32.09415]
[1778774744929,33.35,81420.98,0.0,-0.43177,0.00014,32.06083]
[1778774744980,33.35,81420.98,0.0,-0.43177,0.00014,32.06083]
[1778774745037,33.35,81420.98,0.0,-0.43177,0.00014,32.06083]
[1778774745532,33.35,81420.98,0.0,-0.43177,0.00014,32.06083]
[1778774745574,33.35,81430.11,0.0,-0.43045,0.00014,32.04575]
[1778774746131,33.35,81430.11,0.0,-0.43045,0.00014,32.04575]
[1778774746137,33.35,81430.11,0.0,-0.43045,0.00014,32.04575]
[1778774746445,33.35,81430.11,0.0,-0.43045,0.00014,32.04575]
[1778774746618,33.35,81430.11,0.0,-0.43045,0.00014,32.04575]
[1778774746681,33.35,81430.11,0.0,-0.43045,0.00014,32.04575]
[1778774746720,33.35,81440.03,0.0,-0.42902,0.00014,32.02898]
[1778774747413,33.35,81440.03,0.0,-0.42902,0.00014,32.02898]
[1778774747443,33.35,81440.03,0.0,-0.42902,0.00014,32.02898]
[1778774748431,33.35,81440.22,0.0,-0.42899,0.00014,32.02866]
[1778774748501,33.35,81440.22,0.0,-0.42899,0.00014,32.02866]
[1778774749465,33.35,81440.6,0.0,-0.42894,0.00014,32.02802]
[1778774749591,33.35,81440.6,0.0,-0.42894,0.00014,32.02802]
[1778774750571,33.35,81446.13,0.0,-0.42814,0.00014,32.0185]
[1778774750953,33.35,81446.13,0.0,-0.42814,0.00014,32.0185]
[1778774751901,33.36,81456.85,0.0,-0.4266,0.00014,31.99967]
[1778774752311,33.36,81456.85,0.0,-0.4266,0.00014,31.99967]
[1778774752379,33.36,81456.85,0.0,-0.4266,0.00014,31.99967]
[1778774752685,33.36,81456.85,0.0,-0.4266,0.00014,31.99967]
[1778774754513,33.36,81448.85,0.0,-0.42776,0.00014,32.01386]
[1778774755238,33.36,81448.85,0.0,-0.42776,0.00014,32.01386]
[1778774756980,33.36,81447.04,0.0,-0.42802,0.00014,32.01704]
[1778774757028,33.36,81447.64,0.0,-0.42794,0.00014,32.01603]
[1778774757903,33.36,81447.64,0.0,-0.42794,0.00014,32.01603]
[1778774758022,33.36,81448.71,0.0,-0.42778,0.00014,32.01416]
[1778774758300,33.36,81448.71,0.0,-0.42778,0.00014,32.01416]
[1778774758808,33.36,81448.71,0.0,-0.42778,0.00014,32.01416]
[1778774758986,33.36,81448.71,0.0,-0.42778,0.00014,32.01416]
[1778774758988,33.36,81435.41,0.0,-0.4297,0.00014,32.03708]
[1778774759050,33.36,81435.41,0.0,-0.4297,0.00014,32.03708]
[1778774759189,33.36,81435.41,0.0,-0.4297,0.00014,32.03708]
[1778774759653,33.36,81435.41,0.0,-0.4297,0.00014,32.03708]
[1778774760010,33.36,81431.03,0.0,-0.43034,0.00014,32.04445]
[1778774760102,33.36,81431.03,0.0,-0.43034,0.00014,32.04445]
[1778774764209,33.36,81432.4,0.0,-0.43014,0.00014,32.04218]
[1778774766516,33.36,81429.82,0.0,-0.43051,0.00014,32.04652]
[1778774766959,33.36,81429.82,0.0,-0.43051,0.00014,32.04652]
[1778774768061,33.36,81436.38,0.0,-0.42957,0.00014,32.03549]
[1778774773653,33.37,81432.26,0.0,-0.43017,0.00014,32.0425]
[1778774776508,33.37,81433.76,0.0,-0.42995,0.00014,32.03999]
[1778774776538,33.37,81433.76,0.0,-0.42995,0.00014,32.03999]
[1778774776765,33.37,81433.76,0.0,-0.42995,0.00014,32.03999]
[1778774776880,33.37,81419.25,0.0,-0.43205,0.00014,32.064]
[1778774778698,33.37,81408.58,0.0,-0.43359,0.00014,32.08106]
[1778774780577,33.37,81407.43,0.0,-0.43375,0.00014,32.08287]
[1778774780593,33.37,81407.43,0.0,-0.43375,0.00014,32.08287]
[1778774781078,33.37,81402.75,0.0,-0.43443,0.00014,32.09017]
[1778774781517,33.37,81402.75,0.0,-0.43443,0.00014,32.09017]
[1778774782501,33.37,81398.25,0.0,-0.43508,0.00014,32.09711]
[1778774785719,33.36,81397.25,0.0,-0.43522,0.00014,32.0986]
[1778774786135,33.36,81396.3,0.0,-0.43536,0.00014,32.10004]
[1778774786658,33.36,81396.3,0.0,-0.43536,0.00014,32.10004]
[1778774786894,33.36,81396.3,0.0,-0.43536,0.00014,32.10004]
[1778774786953,33.36,81396.3,0.0,-0.43536,0.00014,32.10004]
[1778774786965,33.36,81396.3,0.0,-0.43536,0.00014,32.10004]
[1778774786980,33.36,81396.3,0.0,-0.43536,0.00014,32.10004]
[1778774786965,33.36,81395.44,0.0,-0.43548,0.00014,32.10133]
[1778774787761,33.36,81378.96,0.0,-0.43787,0.00014,32.12587]
[1778774789775,33.37,81381.62,0.0,-0.43749,0.00014,32.12204]
[1778774790999,33.37,81381.62,0.0,-0.43749,0.00014,32.12204]
[1778774791028,33.37,81381.92,0.0,-0.43744,0.00014,32.11852]
[1778774791789,33.37,81371.15,0.0,-0.43901,0.00014,32.13407]
[1778774792032,33.37,81371.15,0.0,-0.43901,0.00014,32.13407]
[1778774792364,33.37,81371.15,0.0,-0.43901,0.00014,32.13407]
[1778774793153,33.37,81368.96,0.0,-0.43932,0.00014,32.13719]
[1778774793185,33.37,81368.96,0.0,-0.43932,0.00014,32.13719]
[1778774793224,33.37,81368.96,0.0,-0.43932,0.00014,32.13719]
[1778774793677,33.37,81368.96,0.0,-0.43932,0.00014,32.13719]
[1778774793812,33.37,81368.96,0.0,-0.43932,0.00014,32.13719]
[1778774793906,33.37,81375.1,0.0,-0.43843,0.00014,32.12846]
[1778774798984,33.37,81378.13,0.0,-0.43799,0.00014,32.12402]
[1778774802926,33.37,81374.27,0.0,-0.43855,0.00014,32.12956]
[1778774803054,33.37,81374.27,0.0,-0.43855,0.00014,32.12956]
[1778774804224,33.37,81372.07,0.0,-0.43887,0.00014,32.13272]
[1778774804239,33.37,81372.07,0.0,-0.43887,0.00014,32.13272]
[1778774804391,33.37,81372.07,0.0,-0.43887,0.00014,32.13272]
[1778774808621,33.37,81375.46,0.0,-0.43838,0.00014,32.12791]
[1778774811043,33.37,81374.56,0.0,-0.43851,0.00014,32.12925]
[1778774814803,33.37,81373.55,0.0,-0.43866,0.00014,32.13075]
[1778774816639,33.38,81371.78,0.0,-0.43892,0.00014,32.1333]
[1778774816714,33.38,81371.78,0.0,-0.43892,0.00014,32.1333]
[1778774817779,33.38,81372.51,0.0,-0.43882,0.00014,32.13228]
[1778774818227,33.38,81373.09,0.0,-0.43873,0.00014,32.13145]
[1778774818276,33.38,81373.09,0.0,-0.43873,0.00014,32.13145]
[1778774818770,33.38,81373.09,0.0,-0.43873,0.00014,32.13145]
[1778774818979,33.38,81377.01,0.0,-0.43817,0.00014,32.12583]
[1778774819386,33.38,81377.01,0.0,-0.43817,0.00014,32.12583]
[1778774819825,33.38,81377.01,0.0,-0.43817,0.00014,32.12583]
[1778774819869,33.38,81377.01,0.0,-0.43817,0.00014,32.12583]
[1778774819986,33.38,81379.54,0.0,-0.4378,0.00014,32.12216]
[1778774821030,33.38,81379.54,0.0,-0.4378,0.00014,32.12216]
[1778774821133,33.38,81373.55,0.0,-0.43867,0.00014,32.1308]
[1778774821321,33.38,81373.55,0.0,-0.43867,0.00014,32.1308]
[1778774821444,33.38,81373.55,0.0,-0.43867,0.00014,32.1308]
[1778774821527,33.38,81373.55,0.0,-0.43867,0.00014,32.1308]
[1778774822483,33.38,81378.81,0.0,-0.43791,0.00014,32.12324]
[1778774823033,33.38,81378.81,0.0,-0.43791,0.00014,32.12324]
[1778774823133,33.38,81379.99,0.0,-0.43774,0.00014,32.12153]
[1778774823193,33.38,81379.99,0.0,-0.43774,0.00014,32.12153]
[1778774824016,33.38,81385.34,0.0,-0.43696,0.00014,32.11366]
[1778774825374,33.38,81387.66,0.0,-0.43662,0.00014,32.1102]
[1778774828375,33.37,81386.08,0.0,-0.43685,0.00014,32.11252]
[1778774831502,33.37,81394.48,0.0,-0.43563,0.00014,32.09989]
[1778774832039,33.37,81394.48,0.0,-0.43563,0.00014,32.09989]
[1778774832779,33.37,81394.77,0.0,-0.43559,0.00014,32.09944]
[1778774832831,33.37,81394.77,0.0,-0.43559,0.00014,32.09944]
[1778774836338,33.37,81395.5,0.0,-0.43548,0.00014,32.09829]
[1778774836747,33.37,81395.5,0.0,-0.43548,0.00014,32.09829]
[1778774837088,33.37,81396.32,0.0,-0.43536,0.00014,32.09703]
[1778774837647,33.37,81396.32,0.0,-0.43536,0.00014,32.09703]
[1778774837736,33.37,81396.32,0.0,-0.43536,0.00014,32.09703]
[1778774837824,33.37,81406.96,0.0,-0.43382,0.00014,32.08057]
[1778774838632,33.37,81406.96,0.0,-0.43382,0.00014,32.08057]
[1778774838683,33.37,81406.96,0.0,-0.43382,0.00014,32.08057]
[1778774838753,33.37,81406.96,0.0,-0.43382,0.00014,32.08057]
[1778774838817,33.37,81406.96,0.0,-0.43382,0.00014,32.08057]
[1778774839840,33.37,81418.17,0.0,-0.4322,0.00014,32.06273]
[1778774840229,33.37,81418.17,0.0,-0.4322,0.00014,32.06273]
[1778774840793,33.37,81418.17,0.0,-0.4322,0.00014,32.06273]
[1778774841411,33.37,81433.81,0.0,-0.42995,0.00014,32.03692]
[1778774842572,33.37,81433.81,0.0,-0.42995,0.00014,32.03692]
[1778774842602,33.37,81433.81,0.0,-0.42995,0.00014,32.03692]
[1778774842654,33.37,81433.81,0.0,-0.42995,0.00014,32.03692]
[1778774842819,33.37,81433.81,0.0,-0.42995,0.00014,32.03692]
[1778774843067,33.37,81433.81,0.0,-0.42995,0.00014,32.03692]
[1778774843608,33.37,81439.92,0.0,-0.42907,0.00014,32.02658]
[1778774843618,33.37,81439.92,0.0,-0.42907,0.00014,32.02658]
[1778774844008,33.37,81439.92,0.0,-0.42907,0.00014,32.02658]
[1778774844070,33.37,81449.55,0.0,-0.42768,0.00014,32.00994]
[1778774848664,33.38,81449.09,0.0,-0.42775,0.00014,32.01082]
[1778774848923,33.38,81449.09,0.0,-0.42775,0.00014,32.01082]
[1778774848959,33.38,81449.09,0.0,-0.42775,0.00014,32.01082]
[1778774850127,33.38,81443.43,0.0,-0.42857,0.00014,32.02068]
[1778774850263,33.38,81443.43,0.0,-0.42857,0.00014,32.02068]
[1778774850308,33.38,81443.43,0.0,-0.42857,0.00014,32.02068]
[1778774850374,33.38,81443.43,0.0,-0.42857,0.00014,32.02068]
[1778774854117,33.38,81446.53,0.0,-0.42812,0.00014,32.01227]
[1778774854356,33.38,81446.53,0.0,-0.42812,0.00014,32.01227]
[1778774854573,33.38,81446.53,0.0,-0.42812,0.00014,32.01227]
[1778774854651,33.38,81446.53,0.0,-0.42812,0.00014,32.01227]
[1778774855069,33.38,81446.53,0.0,-0.42812,0.00014,32.01227]
[1778774861042,33.39,81443.57,0.0,-0.42856,0.00014,32.01751]
[1778774862766,33.39,81444.0,0.0,-0.4285,0.00014,32.0168]
[1778774862867,33.39,81451.36,0.0,-0.42744,0.00014,32.00403]
[1778774868324,33.39,81452.16,0.0,-0.42733,0.00014,32.00275]
[1778774870316,33.4,81451.96,0.0,-0.42736,0.00014,32.00314]
[1778774875374,33.4,81451.97,0.0,-0.42737,0.00014,32.00323]
[1778774876760,33.4,81451.97,0.0,-0.42737,0.00014,32.00323]
[1778774876772,33.4,81451.97,0.0,-0.42737,0.00014,32.00323]
[1778774880624,33.4,81453.67,0.0,-0.42713,0.00014,32.00032]
[1778774881672,33.4,81452.31,0.0,-0.42733,0.00014,32.00274]
[1778774882392,33.4,81452.97,0.0,-0.42724,0.00014,32.00162]
[1778774883430,33.41,81441.25,0.0,-0.42893,0.00014,32.02198]
[1778774885107,33.41,81441.25,0.0,-0.42893,0.00014,32.02198]
[1778774886588,33.41,81438.79,0.0,-0.42928,0.00014,32.0262]
[1778774887100,33.41,81438.79,0.0,-0.42928,0.00014,32.0262]
[1778774887911,33.41,81438.3,0.0,-0.42935,0.00014,32.02704]
[1778774889254,33.41,81442.07,0.0,-0.42881,0.00014,32.02064]
[1778774891006,33.41,81440.37,0.0,-0.42906,0.00014,32.02355]
[1778774891487,33.41,81426.3,0.0,-0.43109,0.00014,32.04718]
[1778774896040,33.41,81428.74,0.0,-0.43074,0.00014,32.04317]
[1778774896308,33.41,81426.74,0.0,-0.43102,0.00014,32.04649]
[1778774896957,33.41,81426.74,0.0,-0.43102,0.00014,32.04649]
[1778774897330,33.41,81427.18,0.0,-0.43096,0.00014,32.04578]
[1778774897338,33.41,81427.18,0.0,-0.43096,0.00014,32.04578]
[1778774897473,33.41,81427.18,0.0,-0.43096,0.00014,32.04578]
[1778774897504,33.41,81427.18,0.0,-0.43096,0.00014,32.04578]
[1778774897959,33.41,81427.18,0.0,-0.43096,0.00014,32.04578]
[1778774898434,33.41,81433.45,0.0,-0.43006,0.00014,32.03534]
[1778774901122,33.41,81438.46,0.0,-0.42934,0.00014,32.02688]
[1778774902565,33.41,81423.27,0.0,-0.43153,0.00014,32.05223]
[1778774907370,33.41,81422.38,0.0,-0.43166,0.00014,32.05374]
[1778774908879,33.41,81429.05,0.0,-0.4307,0.00014,32.04278]
[1778774909426,33.42,81429.66,0.0,-0.43061,0.00014,32.04178]
[1778774909615,33.42,81438.65,0.0,-0.42932,0.00014,32.02667]
[1778774910576,33.42,81438.65,0.0,-0.42932,0.00014,32.02667]
[1778774912762,33.42,81446.12,0.0,-0.42824,0.00014,32.01075]
[1778774920692,33.42,81443.08,0.0,-0.42868,0.00014,32.01613]
[1778774923771,33.42,81441.74,0.0,-0.42888,0.00014,32.01846]
[1778774924850,33.42,81440.76,0.0,-0.42902,0.00014,32.02016]
[1778774925730,33.42,81431.28,0.0,-0.43039,0.00014,32.03617]
[1778774926987,33.42,81431.28,0.0,-0.43039,0.00014,32.03617]
[1778774927262,33.42,81428.37,0.0,-0.43081,0.00014,32.04102]
[1778774927787,33.42,81428.37,0.0,-0.43081,0.00014,32.04102]
[1778774929632,33.42,81427.51,0.0,-0.43093,0.00014,32.04245]
[1778774934358,33.43,81427.86,0.0,-0.43088,0.00014,32.0419]
[1778774936253,33.43,81430.91,0.0,-0.43044,0.00014,32.03684]
[1778774940746,33.43,81439.54,0.0,-0.4292,0.00014,32.02234]
[1778774941149,33.43,81439.54,0.0,-0.4292,0.00014,32.02234]
[1778774941464,33.43,81439.52,0.0,-0.42921,0.00014,32.02239]
[1778774941637,33.43,81439.52,0.0,-0.42921,0.00014,32.02239]
[1778774945063,33.43,81451.7,0.0,-0.42746,0.00014,32.00139]
[1778774948620,33.43,81451.99,0.0,-0.42742,0.00014,32.00096]
[1778774953928,33.44,81449.79,0.0,-0.42775,0.00014,32.00493]
[1778774958963,33.44,81449.57,0.0,-0.42778,0.00014,32.00541]
[1778774960355,33.44,81449.57,0.0,-0.42778,0.00014,32.00541]
[1778774960392,33.44,81449.57,0.0,-0.42778,0.00014,32.00541]
[1778774960405,33.44,81449.57,0.0,-0.42778,0.00014,32.00541]
[1778774961301,33.44,81447.3,0.0,-0.42811,0.00014,32.00939]
[1778774961306,33.44,81447.3,0.0,-0.42811,0.00014,32.00939]
[1778774961326,33.44,81447.3,0.0,-0.42811,0.00014,32.00939]
[1778774961480,33.44,81447.3,0.0,-0.42811,0.00014,32.00939]
[1778774961985,33.44,81446.79,0.0,-0.42819,0.00014,32.01028]
[1778774966013,33.44,81454.74,0.0,-0.42705,0.00014,31.99643]
[1778774967002,33.44,81454.74,0.0,-0.42705,0.00014,31.99643]
[1778774967004,33.44,81454.74,0.0,-0.42705,0.00014,31.99643]
[1778774969003,33.45,81456.18,0.0,-0.42684,0.00014,31.99391]
[1778774970062,33.45,81455.92,0.0,-0.42688,0.00014,31.99438]
[1778774975041,33.44,81458.47,0.0,-0.4265,0.00014,31.98668]
[1778774976336,33.44,81458.93,0.0,-0.42643,0.00014,31.98584]
[1778774976347,33.44,81458.93,0.0,-0.42643,0.00014,31.98584]
[1778774977988,33.44,81461.31,0.0,-0.42609,0.00014,31.98157]
[1778774978333,33.44,81464.05,0.0,-0.4257,0.00014,31.97664]
[1778774978406,33.44,81464.05,0.0,-0.4257,0.00014,31.97664]
[1778774978740,33.44,81464.05,0.0,-0.4257,0.00014,31.97664]
[1778774979364,33.44,81464.59,0.0,-0.42562,0.00014,31.97565]
[1778774980061,33.44,81464.59,0.0,-0.42562,0.00014,31.97565]
[1778774980367,33.44,81463.0,0.0,-0.42585,0.00014,31.97851]
[1778774983509,33.44,81462.14,0.0,-0.42597,0.00014,31.98003]
[1778774983550,33.44,81462.14,0.0,-0.42597,0.00014,31.98003]
[1778774984243,33.44,81462.14,0.0,-0.42597,0.00014,31.98003]
[1778774984142,33.44,81454.15,0.0,-0.42712,0.00014,31.99424]
[1778774984392,33.44,81454.15,0.0,-0.42712,0.00014,31.99424]
[1778774984830,33.44,81454.15,0.0,-0.42712,0.00014,31.99424]
[1778774985011,33.44,81454.15,0.0,-0.42712,0.00014,31.99424]
[1778774985149,33.44,81448.36,0.0,-0.42795,0.00014,32.00436]
[1778774989115,33.44,81445.6,0.0,-0.42835,0.00014,32.00918]
[1778774989177,33.44,81445.55,0.0,-0.42836,0.00014,32.00928]
[1778774989263,33.44,81445.55,0.0,-0.42836,0.00014,32.00928]
[1778774990052,33.44,81445.55,0.0,-0.42836,0.00014,32.00928]
[1778774990635,33.44,81447.44,0.0,-0.42809,0.00014,32.00602]
[1778774990825,33.44,81447.44,0.0,-0.42809,0.00014,32.00602]
[1778774991191,33.44,81455.16,0.0,-0.42698,0.00014,31.9925]
[1778774991747,33.44,81455.16,0.0,-0.42698,0.00014,31.9925]
[1778774992013,33.44,81455.16,0.0,-0.42698,0.00014,31.9925]
[1778774992052,33.44,81455.16,0.0,-0.42698,0.00014,31.9925]
[1778774992198,33.44,81466.87,0.0,-0.42529,0.00014,31.97155]
[1778774992445,33.44,81466.87,0.0,-0.42529,0.00014,31.97155]
[1778774993218,33.44,81466.87,0.0,-0.42529,0.00014,31.97155]
[1778774997198,33.44,81473.16,0.0,-0.42439,0.00014,31.95997]
[1778774999617,33.44,81472.54,0.0,-0.42447,0.00014,31.96105]
[1778774999752,33.44,81472.54,0.0,-0.42447,0.00014,31.96105]
[1778775000477,33.44,81472.28,0.0,-0.42451,0.00014,31.96149]
[1778775001126,33.44,81472.28,0.0,-0.42451,0.00014,31.96149]
[1778775001179,33.44,81472.28,0.0,-0.42451,0.00014,31.96149]
[1778775001227,33.44,81471.32,0.0,-0.42464,0.00014,31.96322]
[1778775003418,33.43,81472.9,0.0,-0.42441,0.00014,31.9603]
[1778775009317,33.44,81476.94,0.0,-0.42384,0.00014,31.95292]
[1778775013608,33.44,81476.14,0.0,-0.42396,0.00014,31.95445]
[1778775014429,33.44,81476.14,0.0,-0.42396,0.00014,31.95447]
[1778775019497,33.45,81475.38,0.0,-0.42408,0.00014,31.95606]
[1778775024422,33.45,81482.82,0.0,-0.42303,0.00014,31.94242]
[1778775027178,33.46,81483.1,0.0,-0.42299,0.00014,31.94194]
[1778775027201,33.46,81483.1,0.0,-0.42299,0.00014,31.94194]
[1778775032607,33.47,81485.04,0.0,-0.42273,0.00014,31.93554]
[1778775033416,33.47,81485.34,0.0,-0.42268,0.00014,31.93496]
[1778775038520,33.49,81485.76,0.0,-0.42266,0.00014,31.9348]
[1778775043188,33.5,81487.26,0.0,-0.42246,0.00014,31.9322]
[1778775047849,33.5,81488.3,0.0,-0.42232,0.00014,31.93032]
[1778775048687,33.5,81489.58,0.0,-0.42214,0.00014,31.92791]
[1778775049830,33.5,81493.33,0.0,-0.4216,0.00014,31.92076]
[1778775052980,33.51,81496.98,0.0,-0.4211,0.00014,31.91405]
[1778775053056,33.51,81496.98,0.0,-0.4211,0.00014,31.91405]
[1778775053056,33.51,81496.98,0.0,-0.4211,0.00014,31.91405]
[1778775053142,33.51,81496.98,0.0,-0.4211,0.00014,31.91405]
[1778775053215,33.51,81496.98,0.0,-0.4211,0.00014,31.91405]
[1778775053377,33.51,81496.98,0.0,-0.4211,0.00014,31.91405]
[1778775053224,33.52,81499.29,0.0,-0.42079,0.00014,31.9099]
[1778775053527,33.52,81499.29,0.0,-0.42079,0.00014,31.9099]
[1778775053901,33.52,81508.96,0.0,-0.41941,0.00014,31.89095]
[1778775054418,33.52,81508.96,0.0,-0.41941,0.00014,31.89095]
[1778775054819,33.52,81508.96,0.0,-0.41941,0.00014,31.89095]
[1778775055103,33.52,81508.96,0.0,-0.41941,0.00014,31.89095]
[1778775055135,33.52,81517.58,0.0,-0.41818,0.00014,31.87374]
[1778775055527,33.52,81517.58,0.0,-0.41818,0.00014,31.87374]
[1778775055586,33.52,81517.58,0.0,-0.41818,0.00014,31.87374]
[1778775056223,33.52,81517.58,0.0,-0.41818,0.00014,31.87374]
[1778775057672,33.52,81514.78,0.0,-0.41858,0.00014,31.87937]
[1778775058143,33.52,81514.78,0.0,-0.41858,0.00014,31.87937]
[1778775058172,33.52,81514.78,0.0,-0.41858,0.00014,31.87937]
[1778775058462,33.52,81515.13,0.0,-0.41853,0.00014,31.87867]
[1778775058597,33.52,81515.13,0.0,-0.41853,0.00014,31.87867]
[1778775060736,33.52,81512.69,0.0,-0.41888,0.00014,31.88355]
[1778775060736,33.52,81512.69,0.0,-0.41888,0.00014,31.88355]
[1778775060796,33.52,81512.69,0.0,-0.41888,0.00014,31.88355]
[1778775061683,33.52,81514.02,0.0,-0.41869,0.00014,31.88089]
[1778775061799,33.52,81514.02,0.0,-0.41869,0.00014,31.88089]
[1778775061897,33.52,81522.82,0.0,-0.41743,0.00014,31.86313]
[1778775062634,33.52,81522.82,0.0,-0.41743,0.00014,31.86313]
[1778775063477,33.52,81527.11,0.0,-0.41682,0.00014,31.85436]
[1778775063608,33.52,81527.11,0.0,-0.41682,0.00014,31.85436]
[1778775063988,33.52,81527.11,0.0,-0.41682,0.00014,31.85436]
[1778775064312,33.52,81527.11,0.0,-0.41682,0.00014,31.85436]
[1778775064344,33.52,81532.58,0.0,-0.41604,0.00014,31.84309]
[1778775064486,33.52,81532.58,0.0,-0.41604,0.00014,31.84309]
[1778775064507,33.52,81532.58,0.0,-0.41604,0.00014,31.84309]
[1778775064663,33.52,81532.58,0.0,-0.41604,0.00014,31.84309]
[1778775065406,33.52,81530.13,0.0,-0.41639,0.00014,31.84816]
[1778775065569,33.52,81530.13,0.0,-0.41639,0.00014,31.84816]
[1778775066171,33.52,81530.13,0.0,-0.41639,0.00014,31.84816]
[1778775067545,33.52,81525.65,0.0,-0.41703,0.00014,31.8574]
[1778775067692,33.52,81525.65,0.0,-0.41703,0.00014,31.8574]
[1778775068204,33.52,81525.65,0.0,-0.41703,0.00014,31.8574]
[1778775068422,33.52,81523.63,0.0,-0.41732,0.00014,31.86154]
[1778775068650,33.52,81523.63,0.0,-0.41732,0.00014,31.86154]
[1778775069254,33.52,81509.06,0.0,-0.4194,0.00014,31.89084]
[1778775069832,33.52,81509.06,0.0,-0.4194,0.00014,31.89084]
[1778775069995,33.52,81509.06,0.0,-0.4194,0.00014,31.89084]
[1778775070006,33.52,81509.06,0.0,-0.4194,0.00014,31.89084]
[1778775072149,33.52,81502.26,0.0,-0.42037,0.00014,31.90421]
[1778775072398,33.53,81505.08,0.0,-0.41997,0.00014,31.89874]
[1778775072717,33.53,81505.08,0.0,-0.41997,0.00014,31.89874]
[1778775074379,33.53,81501.45,0.0,-0.42049,0.00014,31.90587]
[1778775075428,33.53,81498.2,0.0,-0.42096,0.00014,31.91218]
[1778775075439,33.53,81498.2,0.0,-0.42096,0.00014,31.91218]
[1778775075568,33.53,81498.2,0.0,-0.42096,0.00014,31.91218]
[1778775075612,33.53,81498.2,0.0,-0.42096,0.00014,31.91218]
[1778775075976,33.53,81498.2,0.0,-0.42096,0.00014,31.91218]
[1778775076799,33.53,81477.84,0.0,-0.42387,0.00014,31.95077]
[1778775078814,33.55,81470.35,0.0,-0.42498,0.00014,31.96498]
[1778775081823,33.55,81474.12,0.0,-0.42444,0.00014,31.95815]
[1778775081899,33.55,81474.12,0.0,-0.42444,0.00014,31.95815]
[1778775083270,33.55,81476.21,0.0,-0.42414,0.00014,31.95437]
[1778775083322,33.55,81483.87,0.0,-0.42305,0.00014,31.94017]
[1778775085290,33.55,81487.21,0.0,-0.42257,0.00014,31.93389]
[1778775087075,33.55,81487.28,0.0,-0.42257,0.00014,31.93384]
[1778775088811,33.56,81486.97,0.0,-0.42262,0.00014,31.9345]
[1778775091973,33.56,81486.05,0.0,-0.42275,0.00014,31.93634]
[1778775092497,33.56,81491.91,0.0,-0.42191,0.00014,31.92219]
[1778775094651,33.56,81496.9,0.0,-0.4212,0.00014,31.91267]
[1778775096120,33.56,81494.84,0.0,-0.4215,0.00014,31.91668]
[1778775098494,33.57,81487.37,0.0,-0.42257,0.00014,31.93092]
[1778775098795,33.57,81487.37,0.0,-0.42257,0.00014,31.93092]
[1778775098852,33.57,81487.37,0.0,-0.42257,0.00014,31.93092]
[1778775098881,33.57,81487.37,0.0,-0.42257,0.00014,31.93092]
[1778775099086,33.57,81500.63,0.0,-0.42068,0.00014,31.90557]
[1778775099571,33.57,81500.63,0.0,-0.42068,0.00014,31.90557]
[1778775099962,33.57,81509.07,0.0,-0.41947,0.00014,31.88903]
[1778775101976,33.56,81513.86,0.0,-0.41879,0.00014,31.8795]
[1778775102558,33.56,81513.86,0.0,-0.41879,0.00014,31.8795]
[1778775103066,33.56,81513.86,0.0,-0.41879,0.00014,31.8795]
[1778775104436,33.56,81511.22,0.0,-0.41916,0.00014,31.88473]
[1778775107997,33.56,81509.89,0.0,-0.41935,0.00014,31.88733]
[1778775108312,33.56,81509.89,0.0,-0.41935,0.00014,31.88733]
[1778775108476,33.56,81511.08,0.0,-0.41918,0.00014,31.88496]
[1778775109105,33.56,81511.08,0.0,-0.41918,0.00014,31.88496]
[1778775109130,33.56,81520.08,0.0,-0.4179,0.00014,31.86693]
[1778775109485,33.56,81520.08,0.0,-0.4179,0.00014,31.86693]
[1778775109874,33.56,81520.08,0.0,-0.4179,0.00014,31.86693]
[1778775111333,33.56,81520.56,0.0,-0.41783,0.00014,31.86595]
[1778775113251,33.56,81524.49,0.0,-0.41727,0.00014,31.85796]
[1778775114851,33.56,81526.39,0.0,-0.417,0.00014,31.85408]
[1778775116684,33.56,81524.72,0.0,-0.41723,0.00014,31.85748]
[1778775119810,33.56,81526.7,0.0,-0.41695,0.00014,31.85342]
[1778775120547,33.56,81527.31,0.0,-0.41686,0.00014,31.85216]
[1778775120706,33.56,81527.31,0.0,-0.41686,0.00014,31.85216]
[1778775120812,33.56,81527.31,0.0,-0.41686,0.00014,31.85216]
[1778775121103,33.56,81527.31,0.0,-0.41686,0.00014,31.85216]
[1778775121125,33.56,81527.31,0.0,-0.41686,0.00014,31.85216]
[1778775121290,33.56,81527.31,0.0,-0.41686,0.00014,31.85216]
[1778775121347,33.56,81539.45,0.0,-0.41513,0.00014,31.82697]
[1778775121557,33.56,81539.45,0.0,-0.41513,0.00014,31.82697]
[1778775122067,33.56,81539.45,0.0,-0.41513,0.00014,31.82697]
[1778775122125,33.56,81539.45,0.0,-0.41513,0.00014,31.82697]
[1778775122147,33.56,81549.6,0.0,-0.41369,0.00014,31.80545]
[1778775122922,33.56,81549.6,0.0,-0.41369,0.00014,31.80545]
[1778775123166,33.56,81549.6,0.0,-0.41369,0.00014,31.80545]
[1778775123229,33.56,81553.13,0.0,-0.41319,0.00014,31.79791]
[1778775123454,33.56,81553.13,0.0,-0.41319,0.00014,31.79791]
[1778775123825,33.56,81553.13,0.0,-0.41319,0.00014,31.79791]
[1778775123915,33.56,81553.13,0.0,-0.41319,0.00014,31.79791]
[1778775124237,33.56,81553.13,0.0,-0.41319,0.00014,31.79791]
[1778775124336,33.56,81563.45,0.0,-0.41173,0.00014,31.77548]
[1778775125135,33.56,81563.45,0.0,-0.41173,0.00014,31.77548]
[1778775125223,33.56,81563.45,0.0,-0.41173,0.00014,31.77548]
[1778775125237,33.56,81572.37,0.0,-0.41046,0.00014,31.75575]
[1778775126241,33.56,81580.42,0.0,-0.40932,0.00014,31.73764]
[1778775126832,33.56,81580.42,0.0,-0.40932,0.00014,31.73764]
[1778775126856,33.56,81580.42,0.0,-0.40932,0.00014,31.73764]
[1778775127331,33.57,81580.42,0.0,-0.40933,0.00014,31.73775]
[1778775127885,33.57,81580.42,0.0,-0.40933,0.00014,31.73775]
[1778775128028,33.57,81580.42,0.0,-0.40933,0.00014,31.73775]
[1778775128104,33.57,81580.42,0.0,-0.40933,0.00014,31.73775]
[1778775128176,33.57,81581.12,0.0,-0.40923,0.00014,31.73623]
[1778775131731,33.57,81583.06,0.0,-0.40897,0.00014,31.732]
[1778775133236,33.57,81584.06,0.0,-0.40882,0.00014,31.72975]
[1778775133458,33.57,81584.82,0.0,-0.40872,0.00014,31.72804]
[1778775133505,33.57,81584.82,0.0,-0.40872,0.00014,31.72804]
[1778775133763,33.57,81584.82,0.0,-0.40872,0.00014,31.72804]
[1778775133818,33.57,81584.82,0.0,-0.40872,0.00014,31.72804]
[1778775133995,33.57,81584.82,0.0,-0.40872,0.00014,31.72804]
[1778775134036,33.57,81584.82,0.0,-0.40872,0.00014,31.72804]
[1778775134247,33.57,81584.82,0.0,-0.40872,0.00014,31.72804]
[1778775134393,33.57,81584.82,0.0,-0.40872,0.00014,31.72804]
[1778775134368,33.57,81568.4,0.0,-0.41105,0.00014,31.76497]
[1778775134935,33.57,81568.4,0.0,-0.41105,0.00014,31.76497]
[1778775134995,33.57,81568.4,0.0,-0.41105,0.00014,31.76497]
[1778775137590,33.59,81559.66,0.0,-0.41233,0.00014,31.7849]
[1778775138838,33.59,81557.29,0.0,-0.41267,0.00014,31.79008]
[1778775138975,33.59,81557.29,0.0,-0.41267,0.00014,31.79008]
[1778775139161,33.59,81557.29,0.0,-0.41267,0.00014,31.79008]
[1778775140054,33.6,81552.43,0.0,-0.41337,0.00014,31.80088]
[1778775140275,33.61,81544.52,0.0,-0.41451,0.00014,31.81796]
[1778775141791,33.61,81541.0,0.0,-0.41503,0.00014,31.82569]
[1778775141861,33.61,81541.0,0.0,-0.41503,0.00014,31.82569]
[1778775141901,33.61,81541.0,0.0,-0.41503,0.00014,31.82569]
[1778775142002,33.61,81541.0,0.0,-0.41503,0.00014,31.82569]
[1778775142209,33.61,81541.0,0.0,-0.41503,0.00014,31.82569]
[1778775142289,33.62,81529.92,0.0,-0.41661,0.00014,31.84882]
[1778775143800,33.62,81526.25,0.0,-0.41713,0.00014,31.85634]
[1778775143916,33.62,81526.25,0.0,-0.41713,0.00014,31.85634]
[1778775144267,33.62,81526.25,0.0,-0.41713,0.00014,31.85634]
[1778775144273,33.62,81526.25,0.0,-0.41713,0.00014,31.85634]
[1778775144389,33.62,81526.25,0.0,-0.41713,0.00014,31.85634]
[1778775144403,33.62,81526.25,0.0,-0.41713,0.00014,31.85634]
[1778775144400,33.62,81516.88,0.0,-0.41846,0.00014,31.87526]
[1778775144742,33.62,81516.88,0.0,-0.41846,0.00014,31.87526]
[1778775144803,33.62,81516.88,0.0,-0.41846,0.00014,31.87526]
[1778775145000,33.62,81516.88,0.0,-0.41846,0.00014,31.87526]
[1778775145393,33.62,81502.12,0.0,-0.42057,0.00014,31.90437]
[1778775147281,33.63,81496.98,0.0,-0.42131,0.00014,31.91449]
[1778775149068,33.63,81492.69,0.0,-0.42193,0.00014,31.92274]
[1778775151369,33.64,81481.11,0.0,-0.42361,0.00014,31.9418]
[1778775151628,33.64,81481.11,0.0,-0.42361,0.00014,31.9418]
[1778775151719,33.64,81481.11,0.0,-0.42361,0.00014,31.9418]
[1778775152808,33.64,81483.37,0.0,-0.42329,0.00014,31.93764]
[1778775155664,33.65,81489.43,0.0,-0.42242,0.00014,31.92632]
[1778775159906,33.66,81478.29,0.0,-0.42403,0.00014,31.94736]
[1778775161663,33.66,81474.12,0.0,-0.42463,0.00014,31.955]
[1778775161849,33.66,81474.12,0.0,-0.42463,0.00014,31.955]
[1778775162250,33.66,81474.12,0.0,-0.42463,0.00014,31.955]
[1778775162370,33.66,81474.12,0.0,-0.42463,0.00014,31.955]
[1778775164654,33.66,81487.18,0.0,-0.42277,0.00014,31.93095]
[1778775167761,33.66,81489.25,0.0,-0.42248,0.00014,31.92711]
[1778775168187,33.66,81489.25,0.0,-0.42248,0.00014,31.92711]
[1778775168869,33.66,81490.93,0.0,-0.42224,0.00014,31.92399]
[1778775168877,33.66,81490.93,0.0,-0.42224,0.00014,31.92399]
[1778775168978,33.66,81490.93,0.0,-0.42224,0.00014,31.92399]
[1778775169036,33.66,81490.93,0.0,-0.42224,0.00014,31.92399]
[1778775169069,33.66,81490.93,0.0,-0.42224,0.00014,31.92399]
[1778775169426,33.66,81490.93,0.0,-0.42224,0.00014,31.92399]
[1778775169427,33.66,81500.39,0.0,-0.42089,0.00014,31.90593]
[1778775169682,33.66,81500.39,0.0,-0.42089,0.00014,31.90593]
[1778775169693,33.66,81500.39,0.0,-0.42089,0.00014,31.90593]
[1778775169883,33.66,81500.39,0.0,-0.42089,0.00014,31.90593]
[1778775169924,33.66,81500.39,0.0,-0.42089,0.00014,31.90593]
[1778775169958,33.66,81506.76,0.0,-0.41999,0.00014,31.89357]
[1778775171510,33.66,81516.33,0.0,-0.41862,0.00014,31.87466]
[1778775172583,33.66,81516.33,0.0,-0.41862,0.00014,31.87466]
[1778775174619,33.66,81517.19,0.0,-0.4185,0.00014,31.87292]
[1778775174935,33.66,81517.19,0.0,-0.4185,0.00014,31.87292]
[1778775176663,33.66,81514.67,0.0,-0.41886,0.00014,31.87792]
[1778775179371,33.66,81514.68,0.0,-0.41885,0.00014,31.87787]
[1778775179887,33.66,81515.27,0.0,-0.41877,0.00014,31.87668]
[1778775181157,33.66,81514.72,0.0,-0.41885,0.00014,31.87777]
[1778775181257,33.66,81509.28,0.0,-0.41962,0.00014,31.88849]
[1778775182029,33.66,81509.28,0.0,-0.41962,0.00014,31.88849]
[1778775183482,33.66,81504.52,0.0,-0.4203,0.00014,31.89782]
[1778775183574,33.66,81504.52,0.0,-0.4203,0.00014,31.89782]
[1778775185202,33.66,81508.76,0.0,-0.41969,0.00014,31.88956]
[1778775187802,33.66,81505.2,0.0,-0.42021,0.00014,31.89659]
[1778775191973,33.66,81501.8,0.0,-0.42069,0.00014,31.90327]
[1778775192040,33.66,81501.8,0.0,-0.42069,0.00014,31.90327]
[1778775192101,33.66,81501.8,0.0,-0.42069,0.00014,31.90327]
[1778775192139,33.66,81501.8,0.0,-0.42069,0.00014,31.90327]
[1778775192170,33.66,81501.8,0.0,-0.42069,0.00014,31.90327]
[1778775192203,33.66,81501.8,0.0,-0.42069,0.00014,31.90327]
[1778775192307,33.66,81501.25,0.0,-0.42077,0.00014,31.90437]
[1778775192865,33.66,81501.25,0.0,-0.42077,0.00014,31.90437]
[1778775192886,33.66,81501.25,0.0,-0.42077,0.00014,31.90437]
[1778775193157,33.66,81501.25,0.0,-0.42077,0.00014,31.90437]
[1778775193210,33.66,81510.51,0.0,-0.41946,0.00014,31.8863]
[1778775193665,33.66,81521.53,0.0,-0.41789,0.00014,31.86435]
[1778775197859,33.66,81524.04,0.0,-0.41753,0.00014,31.85928]
[1778775201517,33.66,81518.35,0.0,-0.41834,0.00014,31.87071]
[1778775203567,33.66,81517.22,0.0,-0.4185,0.00014,31.87296]
[1778775203735,33.66,81514.83,0.0,-0.41884,0.00014,31.87771]
[1778775205097,33.66,81514.83,0.0,-0.41884,0.00014,31.87771]
[1778775205249,33.66,81514.83,0.0,-0.41884,0.00014,31.87771]
[1778775205256,33.66,81514.83,0.0,-0.41884,0.00014,31.87771]
[1778775205310,33.66,81513.55,0.0,-0.41902,0.00014,31.88025]
[1778775206225,33.66,81513.55,0.0,-0.41902,0.00014,31.88025]
[1778775206264,33.66,81513.55,0.0,-0.41902,0.00014,31.88025]
[1778775212094,33.66,81513.33,0.0,-0.41905,0.00014,31.88062]
[1778775215586,33.66,81510.76,0.0,-0.4194,0.00014,31.8825]
[1778775218494,33.66,81510.69,0.0,-0.41941,0.00014,31.88258]
[1778775218976,33.66,81510.69,0.0,-0.41941,0.00014,31.88258]
[1778775221529,33.66,81511.25,0.0,-0.41933,0.00014,31.88142]
[1778775221693,33.66,81511.25,0.0,-0.41933,0.00014,31.88142]
[1778775221781,33.66,81511.25,0.0,-0.41933,0.00014,31.88142]
[1778775222190,33.66,81511.25,0.0,-0.41933,0.00014,31.88142]
[1778775222331,33.66,81511.25,0.0,-0.41933,0.00014,31.88142]
[1778775223007,33.65,81515.02,0.0,-0.41879,0.00014,31.87392]
[1778775223333,33.65,81515.02,0.0,-0.41879,0.00014,31.87392]
[1778775223380,33.65,81524.76,0.0,-0.4174,0.00014,31.85435]
[1778775224000,33.65,81524.76,0.0,-0.4174,0.00014,31.85435]
[1778775224097,33.65,81532.66,0.0,-0.41628,0.00014,31.83821]
[1778775225810,33.66,81531.92,0.0,-0.41639,0.00014,31.83976]
[1778775225913,33.66,81531.92,0.0,-0.41639,0.00014,31.83976]
[1778775226512,33.66,81531.94,0.0,-0.41639,0.00014,31.83976]
[1778775228447,33.66,81532.17,0.0,-0.41636,0.00014,31.83932]
[1778775229314,33.66,81532.18,0.0,-0.41636,0.00014,31.83938]
[1778775230959,33.66,81531.92,0.0,-0.4164,0.00014,31.83995]
[1778775236014,33.67,81528.87,0.0,-0.41684,0.00014,31.84638]
[1778775239364,33.67,81522.22,0.0,-0.41779,0.00014,31.85999]
[1778775239453,33.67,81522.22,0.0,-0.41779,0.00014,31.85999]
[1778775240546,33.67,81515.72,0.0,-0.41872,0.00014,31.873]
[1778775243648,33.67,81506.43,0.0,-0.42004,0.00014,31.89127]
[1778775243660,33.67,81506.43,0.0,-0.42004,0.00014,31.89127]
[1778775244024,33.67,81502.57,0.0,-0.42059,0.00014,31.89876]
[1778775245752,33.67,81502.79,0.0,-0.42056,0.00014,31.89835]
[1778775245759,33.67,81502.79,0.0,-0.42056,0.00014,31.89835]
[1778775245848,33.67,81502.79,0.0,-0.42056,0.00014,31.89835]
[1778775247192,33.67,81498.98,0.0,-0.4211,0.00014,31.90574]
[1778775248990,33.67,81487.84,0.0,-0.42269,0.00014,31.9269]
[1778775249056,33.67,81487.84,0.0,-0.42269,0.00014,31.9269]
[1778775250478,33.67,81484.4,0.0,-0.42318,0.00014,31.93334]
[1778775251125,33.67,81482.61,0.0,-0.42344,0.00014,31.93669]
[1778775251494,33.67,81482.61,0.0,-0.42344,0.00014,31.93669]
[1778775251925,33.67,81484.15,0.0,-0.42322,0.00014,31.93386]
[1778775252196,33.67,81484.15,0.0,-0.42322,0.00014,31.93386]
[1778775252206,33.67,81494.1,0.0,-0.4218,0.00014,31.91511]
[1778775252631,33.67,81494.1,0.0,-0.4218,0.00014,31.91511]
[1778775252710,33.67,81494.1,0.0,-0.4218,0.00014,31.91511]
[1778775252799,33.67,81494.1,0.0,-0.4218,0.00014,31.91511]
[1778775253193,33.67,81494.1,0.0,-0.4218,0.00014,31.91511]
[1778775253475,33.67,81494.1,0.0,-0.4218,0.00014,31.91511]
[1778775253200,33.67,81509.37,0.0,-0.41962,0.00014,31.88558]
[1778775253536,33.67,81509.37,0.0,-0.41962,0.00014,31.88558]
[1778775253829,33.67,81509.37,0.0,-0.41962,0.00014,31.88558]
[1778775254467,33.67,81509.37,0.0,-0.41962,0.00014,31.88558]
[1778775256808,33.67,81506.62,0.0,-0.42001,0.00014,31.89093]
[1778775257466,33.67,81506.62,0.0,-0.42001,0.00014,31.89093]
[1778775258632,33.67,81516.07,0.0,-0.41866,0.00014,31.87226]
[1778775260118,33.67,81515.96,0.0,-0.41868,0.00014,31.87246]
[1778775260317,33.67,81515.96,0.0,-0.41868,0.00014,31.87246]
[1778775261674,33.67,81515.34,0.0,-0.41877,0.00014,31.87365]
[1778775262074,33.67,81515.34,0.0,-0.41877,0.00014,31.87365]
[1778775262205,33.67,81515.34,0.0,-0.41877,0.00014,31.87365]
[1778775262242,33.67,81515.34,0.0,-0.41877,0.00014,31.87365]
[1778775262398,33.67,81507.02,0.0,-0.41995,0.00014,31.89004]
[1778775263063,33.67,81507.02,0.0,-0.41995,0.00014,31.89004]
[1778775263243,33.67,81507.02,0.0,-0.41995,0.00014,31.89004]
[1778775264642,33.66,81511.91,0.0,-0.41925,0.00014,31.88039]
[1778775265064,33.66,81511.91,0.0,-0.41925,0.00014,31.88039]
[1778775265339,33.66,81511.91,0.0,-0.41925,0.00014,31.88039]
[1778775265440,33.66,81519.48,0.0,-0.41817,0.00014,31.86531]
[1778775265996,33.66,81519.48,0.0,-0.41817,0.00014,31.86531]
[1778775267118,33.66,81523.87,0.0,-0.41755,0.00014,31.85647]
[1778775267148,33.66,81523.87,0.0,-0.41755,0.00014,31.85647]
[1778775273234,33.67,81533.36,0.0,-0.41621,0.00014,31.83414]
[1778775278269,33.67,81533.59,0.0,-0.41618,0.00014,31.83376]
[1778775278893,33.67,81533.59,0.0,-0.41618,0.00014,31.83376]
[1778775278976,33.67,81533.59,0.0,-0.41618,0.00014,31.83376]
[1778775278994,33.67,81533.59,0.0,-0.41618,0.00014,31.83376]
[1778775279028,33.67,81533.59,0.0,-0.41618,0.00014,31.83376]
[1778775279308,33.67,81533.59,0.0,-0.41618,0.00014,31.83376]
[1778775279605,33.67,81533.59,0.0,-0.41618,0.00014,31.83376]
[1778775279448,33.67,81554.86,0.0,-0.41316,0.00014,31.78899]
[1778775279765,33.67,81554.86,0.0,-0.41316,0.00014,31.78899]
[1778775279786,33.67,81554.86,0.0,-0.41316,0.00014,31.78899]
[1778775280229,33.67,81554.86,0.0,-0.41316,0.00014,31.78899]
[1778775280263,33.67,81554.86,0.0,-0.41316,0.00014,31.78899]
[1778775280390,33.67,81574.52,0.0,-0.41038,0.00014,31.74602]
[1778775281317,33.67,81574.52,0.0,-0.41038,0.00014,31.74602]
[1778775281372,33.67,81574.52,0.0,-0.41038,0.00014,31.74602]
[1778775281439,33.67,81576.0,0.0,-0.41017,0.00014,31.7428]
[1778775283927,33.68,81578.55,0.0,-0.40982,0.00014,31.7372]
[1778775284390,33.68,81578.55,0.0,-0.40982,0.00014,31.7372]
[1778775284416,33.68,81578.55,0.0,-0.40982,0.00014,31.7372]
[1778775285626,33.68,81577.08,0.0,-0.41003,0.00014,31.74061]
[1778775286808,33.68,81575.3,0.0,-0.41029,0.00014,31.74463]
[1778775287133,33.68,81575.3,0.0,-0.41029,0.00014,31.74463]
[1778775288392,33.68,81572.47,0.0,-0.41069,0.00014,31.75098]
[1778775288586,33.68,81572.15,0.0,-0.41074,0.00014,31.75173]
[1778775288793,33.68,81572.15,0.0,-0.41074,0.00014,31.75173]
[1778775289315,33.68,81572.15,0.0,-0.41074,0.00014,31.75173]
[1778775289447,33.68,81572.15,0.0,-0.41074,0.00014,31.75173]
[1778775290511,33.68,81565.32,0.0,-0.41171,0.00014,31.76682]
[1778775290520,33.68,81565.32,0.0,-0.41171,0.00014,31.76682]
[1778775291494,33.69,81560.07,0.0,-0.41245,0.00014,31.77829]
[1778775291497,33.69,81560.07,0.0,-0.41245,0.00014,31.77829]
[1778775295510,33.69,81560.47,0.0,-0.4124,0.00014,31.77755]
[1778775296415,33.69,81559.94,0.0,-0.41248,0.00014,31.77873]
[1778775296716,33.69,81556.71,0.0,-0.41294,0.00014,31.78574]
[1778775296870,33.69,81556.71,0.0,-0.41294,0.00014,31.78574]
[1778775297419,33.69,81556.71,0.0,-0.41294,0.00014,31.78574]
[1778775297424,33.7,81546.21,0.0,-0.41444,0.00014,31.80839]
[1778775298874,33.7,81541.27,0.0,-0.41514,0.00014,31.81878]
[1778775299627,33.7,81544.85,0.0,-0.41465,0.00014,31.81151]
[1778775300197,33.7,81544.85,0.0,-0.41465,0.00014,31.81151]
[1778775301444,33.71,81549.57,0.0,-0.41398,0.00014,31.80156]
[1778775301575,33.71,81549.57,0.0,-0.41398,0.00014,31.80156]
[1778775301601,33.71,81549.57,0.0,-0.41398,0.00014,31.80156]
[1778775301731,33.71,81551.56,0.0,-0.4137,0.00014,31.79735]
[1778775302443,33.71,81559.83,0.0,-0.41253,0.00014,31.77962]
[1778775305251,33.72,81563.15,0.0,-0.4121,0.00014,31.77312]
[1778775305256,33.72,81563.15,0.0,-0.4121,0.00014,31.77312]
[1778775305308,33.72,81563.15,0.0,-0.4121,0.00014,31.77312]
[1778775306214,33.72,81560.14,0.0,-0.41253,0.00014,31.77965]
[1778775306472,33.73,81552.39,0.0,-0.41364,0.00014,31.79665]
[1778775306736,33.73,81552.39,0.0,-0.41364,0.00014,31.79665]
[1778775307271,33.73,81552.39,0.0,-0.41364,0.00014,31.79665]
[1778775307735,33.73,81546.61,0.0,-0.41446,0.00014,31.80891]
[1778775307803,33.73,81546.61,0.0,-0.41446,0.00014,31.80891]
[1778775309013,33.74,81547.56,0.0,-0.41433,0.00014,31.80693]
[1778775310657,33.74,81545.65,0.0,-0.4146,0.00014,31.81098]
[1778775310672,33.74,81545.65,0.0,-0.4146,0.00014,31.81098]
[1778775311305,33.74,81545.65,0.0,-0.4146,0.00014,31.81098]
[1778775314898,33.74,81534.02,0.0,-0.41626,0.00014,31.83535]
[1778775318534,33.74,81536.4,0.0,-0.41592,0.00014,31.83046]
[1778775319644,33.74,81540.61,0.0,-0.41533,0.00014,31.82175]
[1778775319984,33.74,81540.61,0.0,-0.41533,0.00014,31.82175]
[1778775324880,33.74,81536.96,0.0,-0.41585,0.00014,31.8294]
[1778775325316,33.74,81536.96,0.0,-0.41585,0.00014,31.8294]
[1778775325869,33.74,81535.27,0.0,-0.41609,0.00014,31.83289]
[1778775326612,33.74,81527.28,0.0,-0.41722,0.00014,31.84922]
[1778775328160,33.74,81527.28,0.0,-0.41722,0.00014,31.84922]
[1778775328186,33.74,81527.28,0.0,-0.41722,0.00014,31.84922]
[1778775332971,33.75,81534.85,0.0,-0.41614,0.00014,31.83064]
[1778775333237,33.75,81534.85,0.0,-0.41614,0.00014,31.83064]
[1778775333272,33.75,81534.85,0.0,-0.41614,0.00014,31.83064]
[1778775335564,33.75,81540.11,0.0,-0.4154,0.00014,31.81978]
[1778775335583,33.75,81540.11,0.0,-0.4154,0.00014,31.81978]
[1778775336253,33.75,81542.24,0.0,-0.4151,0.00014,31.81536]
[1778775336750,33.75,81542.51,0.0,-0.41506,0.00014,31.8148]
[1778775336841,33.75,81530.91,0.0,-0.4167,0.00014,31.83875]
[1778775338345,33.75,81530.91,0.0,-0.4167,0.00014,31.83875]
[1778775339698,33.75,81523.25,0.0,-0.41779,0.00014,31.85428]
[1778775341416,33.75,81523.24,0.0,-0.41779,0.00014,31.85429]
[1778775343392,33.75,81520.91,0.0,-0.41812,0.00014,31.85896]
[1778775345616,33.75,81521.11,0.0,-0.41809,0.00014,31.85856]
[1778775346953,33.75,81522.59,0.0,-0.41788,0.00014,31.85558]
[1778775347044,33.75,81522.59,0.0,-0.41788,0.00014,31.85558]
[1778775347404,33.75,81522.59,0.0,-0.41788,0.00014,31.85558]
[1778775347477,33.75,81522.59,0.0,-0.41788,0.00014,31.85558]
[1778775348335,33.75,81522.0,0.0,-0.41797,0.00014,31.85676]
[1778775353801,33.75,81524.67,0.0,-0.41759,0.00014,31.8514]
[1778775358836,33.75,81524.05,0.0,-0.41768,0.00014,31.85265]
[1778775363848,33.75,81527.5,0.0,-0.41719,0.00014,31.84567]
[1778775364499,33.75,81527.5,0.0,-0.41719,0.00014,31.84567]
[1778775364724,33.75,81526.72,0.0,-0.4173,0.00014,31.84726]
[1778775364783,33.75,81526.72,0.0,-0.4173,0.00014,31.84726]
[1778775364935,33.75,81526.72,0.0,-0.4173,0.00014,31.84726]
[1778775365570,33.75,81526.72,0.0,-0.4173,0.00014,31.84726]
[1778775365623,33.75,81526.72,0.0,-0.4173,0.00014,31.84726]
[1778775365579,33.75,81516.35,0.0,-0.41877,0.00014,31.86803]
[1778775365992,33.75,81516.35,0.0,-0.41877,0.00014,31.86803]
[1778775366462,33.75,81516.35,0.0,-0.41877,0.00014,31.86803]
[1778775366580,33.75,81516.35,0.0,-0.41877,0.00014,31.86803]
[1778775366550,33.75,81506.43,0.0,-0.42018,0.00014,31.88752]
[1778775368186,33.75,81505.96,0.0,-0.42024,0.00014,31.88841]
[1778775368223,33.75,81504.66,0.0,-0.42043,0.00014,31.89093]
[1778775372030,33.75,81505.55,0.0,-0.4203,0.00014,31.88922]
[1778775373672,33.75,81508.62,0.0,-0.41987,0.00014,31.88329]
[1778775374074,33.75,81508.62,0.0,-0.41987,0.00014,31.88329]
[1778775374147,33.75,81510.58,0.0,-0.41959,0.00014,31.87947]
[1778775374670,33.75,81510.58,0.0,-0.41959,0.00014,31.87947]
[1778775375465,33.75,81510.58,0.0,-0.41959,0.00014,31.87947]
[1778775375552,33.75,81518.14,0.0,-0.41852,0.00014,31.86451]
[1778775377153,33.75,81521.4,0.0,-0.41805,0.00014,31.85801]
[1778775377480,33.75,81521.4,0.0,-0.41805,0.00014,31.85801]
[1778775378418,33.75,81523.68,0.0,-0.41773,0.00014,31.85341]
[1778775384416,33.75,81526.22,0.0,-0.41737,0.00014,31.84826]
[1778775389427,33.74,81526.21,0.0,-0.41737,0.00014,31.84825]
[1778775389642,33.74,81526.21,0.0,-0.41737,0.00014,31.84825]
[1778775390162,33.74,81525.26,0.0,-0.4175,0.00014,31.85017]
[1778775391354,33.74,81521.95,0.0,-0.41797,0.00014,31.85683]
[1778775391356,33.74,81521.95,0.0,-0.41797,0.00014,31.85683]
[1778775391365,33.74,81521.95,0.0,-0.41797,0.00014,31.85683]
[1778775391434,33.74,81521.95,0.0,-0.41797,0.00014,31.85683]
[1778775391478,33.74,81515.52,0.0,-0.41888,0.00014,31.86648]
[1778775392349,33.74,81515.52,0.0,-0.41888,0.00014,31.86648]
[1778775392355,33.74,81515.52,0.0,-0.41888,0.00014,31.86648]
[1778775392419,33.74,81506.42,0.0,-0.42017,0.00014,31.88435]
[1778775394365,33.74,81503.86,0.0,-0.42053,0.00014,31.88931]
[1778775394691,33.75,81500.75,0.0,-0.42098,0.00014,31.89533]
[1778775399740,33.75,81493.7,0.0,-0.42198,0.00014,31.90879]
[1778775400838,33.75,81491.65,0.0,-0.42227,0.00014,31.91266]
[1778775402898,33.75,81485.85,0.0,-0.4231,0.00014,31.92351]
[1778775403039,33.75,81485.85,0.0,-0.4231,0.00014,31.92351]
[1778775403048,33.75,81485.85,0.0,-0.4231,0.00014,31.92351]
[1778775403115,33.75,81485.85,0.0,-0.4231,0.00014,31.92351]
[1778775403168,33.75,81482.18,0.0,-0.42362,0.00014,31.9303]
[1778775403827,33.75,81482.18,0.0,-0.42362,0.00014,31.9303]
[1778775404926,33.75,81475.64,0.0,-0.42455,0.00014,31.94231]
[1778775404961,33.75,81475.64,0.0,-0.42455,0.00014,31.94231]
[1778775409663,33.75,81473.77,0.0,-0.42483,0.00014,31.9458]
[1778775410071,33.75,81474.58,0.0,-0.42471,0.00014,31.94436]
[1778775410910,33.75,81473.25,0.0,-0.4249,0.00014,31.94678]
[1778775411375,33.75,81473.25,0.0,-0.4249,0.00014,31.94678]
[1778775412764,33.75,81471.56,0.0,-0.42515,0.00014,31.94988]
[1778775414228,33.75,81469.6,0.0,-0.42543,0.00014,31.9534]
[1778775414246,33.75,81469.6,0.0,-0.42543,0.00014,31.9534]
[1778775414299,33.75,81469.6,0.0,-0.42543,0.00014,31.9534]
[1778775414406,33.75,81469.6,0.0,-0.42543,0.00014,31.9534]
[1778775414493,33.75,81469.6,0.0,-0.42543,0.00014,31.9534]
[1778775414635,33.75,81469.6,0.0,-0.42543,0.00014,31.9534]
[1778775415148,33.76,81469.55,0.0,-0.42543,0.00014,31.95352]
[1778775415192,33.76,81469.55,0.0,-0.42543,0.00014,31.95352]
[1778775415245,33.76,81469.55,0.0,-0.42543,0.00014,31.95352]
[1778775415392,33.76,81469.55,0.0,-0.42543,0.00014,31.95352]
[1778775415425,33.76,81469.55,0.0,-0.42543,0.00014,31.95352]
[1778775415652,33.76,81469.55,0.0,-0.42543,0.00014,31.95352]
[1778775415506,33.76,81456.38,0.0,-0.42731,0.00014,31.97675]
[1778775416340,33.76,81456.38,0.0,-0.42731,0.00014,31.97675]
[1778775416639,33.76,81447.26,0.0,-0.42861,0.00014,31.99244]
[1778775417101,33.76,81447.26,0.0,-0.42861,0.00014,31.99244]
[1778775417159,33.76,81447.26,0.0,-0.42861,0.00014,31.99244]
[1778775419216,33.76,81438.56,0.0,-0.42986,0.00014,32.00707]
[1778775419236,33.76,81438.56,0.0,-0.42986,0.00014,32.00707]
[1778775424334,33.76,81433.92,0.0,-0.43052,0.00014,32.01473]
[1778775426048,33.76,81432.91,0.0,-0.43066,0.00014,32.01638]
[1778775426067,33.76,81432.91,0.0,-0.43066,0.00014,32.01638]
[1778775426134,33.76,81432.91,0.0,-0.43066,0.00014,32.01638]
[1778775426404,33.76,81432.91,0.0,-0.43066,0.00014,32.01638]
[1778775426561,33.76,81432.91,0.0,-0.43066,0.00014,32.01638]
[1778775426591,33.76,81432.91,0.0,-0.43066,0.00014,32.01638]
[1778775426634,33.76,81415.72,0.0,-0.43312,0.00014,32.04396]
[1778775426842,33.76,81415.72,0.0,-0.43312,0.00014,32.04396]
[1778775426949,33.76,81415.72,0.0,-0.43312,0.00014,32.04396]
[1778775426973,33.76,81415.72,0.0,-0.43312,0.00014,32.04396]
[1778775427131,33.76,81415.72,0.0,-0.43312,0.00014,32.04396]
[1778775427713,33.76,81404.31,0.0,-0.43475,0.00014,32.06162]
[1778775428052,33.76,81404.31,0.0,-0.43475,0.00014,32.06162]
[1778775428312,33.76,81404.31,0.0,-0.43475,0.00014,32.06162]
[1778775428584,33.76,81404.31,0.0,-0.43475,0.00014,32.06162]
[1778775429444,33.76,81397.92,0.0,-0.43567,0.00014,32.07127]
[1778775431268,33.76,81398.71,0.0,-0.43555,0.00014,32.07009]
[1778775431400,33.76,81398.71,0.0,-0.43555,0.00014,32.07009]
[1778775431410,33.76,81398.71,0.0,-0.43555,0.00014,32.07009]
[1778775431432,33.76,81398.71,0.0,-0.43555,0.00014,32.07009]
[1778775431498,33.76,81398.71,0.0,-0.43555,0.00014,32.07009]
[1778775431713,33.76,81398.71,0.0,-0.43555,0.00014,32.07009]
[1778775431726,33.76,81398.81,0.0,-0.43554,0.00014,32.06998]
[1778775431797,33.76,81398.81,0.0,-0.43554,0.00014,32.06998]
[1778775431867,33.76,81398.81,0.0,-0.43554,0.00014,32.06998]
[1778775432224,33.76,81398.81,0.0,-0.43554,0.00014,32.06998]
[1778775432495,33.76,81408.71,0.0,-0.43413,0.00014,32.05496]
[1778775433236,33.76,81408.71,0.0,-0.43413,0.00014,32.05496]
[1778775433399,33.76,81416.56,0.0,-0.433,0.00014,32.04274]
[1778775433744,33.76,81416.56,0.0,-0.433,0.00014,32.04274]
[1778775435803,33.76,81417.64,0.0,-0.43285,0.00014,32.04105]
[1778775439589,33.76,81413.21,0.0,-0.43348,0.00014,32.048]
[1778775440237,33.76,81412.91,0.0,-0.43353,0.00014,32.04848]
[1778775441086,33.76,81409.4,0.0,-0.43403,0.00014,32.05392]
[1778775441104,33.76,81409.4,0.0,-0.43403,0.00014,32.05392]
[1778775442863,33.76,81401.86,0.0,-0.43511,0.00014,32.06545]
[1778775443472,33.76,81398.59,0.0,-0.43558,0.00014,32.07037]
[1778775445653,33.76,81397.74,0.0,-0.4357,0.00014,32.07164]
[1778775446248,33.76,81397.32,0.0,-0.43576,0.00014,32.07226]
[1778775446551,33.76,81397.32,0.0,-0.43576,0.00014,32.07226]
[1778775446567,33.76,81401.84,0.0,-0.43511,0.00014,32.06549]
[1778775447332,33.76,81401.84,0.0,-0.43511,0.00014,32.06549]
[1778775447500,33.76,81411.12,0.0,-0.43379,0.00014,32.0513]
[1778775448640,33.76,81411.12,0.0,-0.43379,0.00014,32.0513]
[1778775448649,33.76,81421.5,0.0,-0.4323,0.00014,32.03501]
[1778775449058,33.76,81421.5,0.0,-0.4323,0.00014,32.03501]
[1778775449130,33.76,81421.5,0.0,-0.4323,0.00014,32.03501]
[1778775449637,33.76,81421.5,0.0,-0.4323,0.00014,32.03501]
[1778775449661,33.76,81432.0,0.0,-0.4308,0.00014,32.01806]
[1778775450368,33.76,81432.0,0.0,-0.4308,0.00014,32.01806]
[1778775450521,33.76,81442.7,0.0,-0.42928,0.00014,32.00031]
[1778775451058,33.76,81442.7,0.0,-0.42928,0.00014,32.00031]
[1778775451093,33.76,81442.7,0.0,-0.42928,0.00014,32.00031]
[1778775451310,33.76,81442.7,0.0,-0.42928,0.00014,32.00031]
[1778775451534,33.76,81454.78,0.0,-0.42755,0.00014,31.9766]
[1778775452540,33.76,81458.45,0.0,-0.42702,0.00014,31.97023]
[1778775453498,33.76,81458.45,0.0,-0.42702,0.00014,31.97023]
[1778775454690,33.76,81458.1,0.0,-0.42707,0.00014,31.97085]
[1778775454735,33.76,81450.48,0.0,-0.42816,0.00014,31.98401]
[1778775457009,33.76,81444.8,0.0,-0.42897,0.00014,31.99367]
[1778775457418,33.76,81444.8,0.0,-0.42897,0.00014,31.99367]
[1778775458079,33.76,81441.97,0.0,-0.42937,0.00014,31.99843]
[1778775459740,33.76,81443.29,0.0,-0.42919,0.00014,31.9962]
[1778775460993,33.76,81446.65,0.0,-0.42871,0.00014,31.99052]
[1778775461776,33.76,81447.99,0.0,-0.42851,0.00014,31.98824]
[1778775461818,33.76,81447.99,0.0,-0.42851,0.00014,31.98824]
[1778775465633,33.76,81453.1,0.0,-0.42779,0.00014,31.97951]
[1778775465850,33.76,81453.89,0.0,-0.42768,0.00014,31.97816]
[1778775466793,33.76,81452.44,0.0,-0.42788,0.00014,31.98066]
[1778775466811,33.76,81452.44,0.0,-0.42788,0.00014,31.98066]
[1778775467436,33.76,81452.44,0.0,-0.42788,0.00014,31.98066]
[1778775467617,33.76,81452.44,0.0,-0.42788,0.00014,31.98066]
[1778775467653,33.76,81452.44,0.0,-0.42788,0.00014,31.98066]
[1778775467718,33.76,81452.44,0.0,-0.42788,0.00014,31.98066]
[1778775467818,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775467834,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775467965,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775468060,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775468192,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775468196,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775468431,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775468505,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775468538,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775468599,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775468662,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775468766,33.76,81437.03,0.0,-0.43008,0.00014,32.00668]
[1778775468727,33.76,81416.67,0.0,-0.43299,0.00014,32.03955]
[1778775469126,33.76,81416.67,0.0,-0.43299,0.00014,32.03955]
[1778775469250,33.76,81416.67,0.0,-0.43299,0.00014,32.03955]
[1778775469310,33.76,81416.67,0.0,-0.43299,0.00014,32.03955]
[1778775469323,33.76,81416.67,0.0,-0.43299,0.00014,32.03955]
[1778775469661,33.76,81413.21,0.0,-0.43348,0.00014,32.04495]
[1778775470238,33.76,81413.21,0.0,-0.43348,0.00014,32.04495]
[1778775470667,33.76,81422.85,0.0,-0.43211,0.00014,32.02975]
[1778775471674,33.76,81432.01,0.0,-0.4308,0.00014,32.01492]
[1778775476709,33.76,81435.89,0.0,-0.43024,0.00014,32.00849]
[1778775481744,33.76,81443.11,0.0,-0.42921,0.00014,31.99642]
[1778775484094,33.76,81445.93,0.0,-0.4288,0.00014,31.99165]
[1778775484386,33.76,81445.93,0.0,-0.4288,0.00014,31.99165]
[1778775484602,33.76,81445.93,0.0,-0.4288,0.00014,31.99165]
[1778775485051,33.76,81450.18,0.0,-0.4282,0.00014,31.98442]
[1778775485395,33.76,81450.18,0.0,-0.4282,0.00014,31.98442]
[1778775485446,33.76,81450.18,0.0,-0.4282,0.00014,31.98442]
[1778775485479,33.76,81450.18,0.0,-0.4282,0.00014,31.98442]
[1778775485543,33.76,81450.18,0.0,-0.4282,0.00014,31.98442]
[1778775485778,33.76,81459.33,0.0,-0.42689,0.00014,31.96859]
[1778775491618,33.76,81463.56,0.0,-0.42629,0.00014,31.96123]
[1778775492267,33.76,81464.37,0.0,-0.42618,0.00014,31.95983]
[1778775492375,33.76,81464.37,0.0,-0.42618,0.00014,31.95983]
[1778775492624,33.76,81464.37,0.0,-0.42618,0.00014,31.95983]
[1778775492840,33.76,81464.07,0.0,-0.42622,0.00014,31.96038]
[1778775498871,33.77,81463.29,0.0,-0.42635,0.00014,31.96191]
[1778775500071,33.77,81463.29,0.0,-0.42635,0.00014,31.96191]
[1778775502467,33.77,81464.84,0.0,-0.42613,0.00014,31.95921]
[1778775502477,33.77,81464.84,0.0,-0.42613,0.00014,31.95921]
[1778775507934,33.78,81466.98,0.0,-0.42583,0.00014,31.95555]
[1778775510227,33.78,81466.95,0.0,-0.42584,0.00014,31.95562]
[1778775510260,33.78,81466.95,0.0,-0.42584,0.00014,31.95562]
[1778775510405,33.78,81466.95,0.0,-0.42584,0.00014,31.95562]
[1778775513353,33.78,81462.7,0.0,-0.42644,0.00014,31.96007]
[1778775514983,33.78,81466.79,0.0,-0.42586,0.00014,31.95289]
[1778775517434,33.78,81464.58,0.0,-0.42618,0.00014,31.95685]
[1778775517445,33.78,81464.58,0.0,-0.42618,0.00014,31.95685]
[1778775517514,33.78,81464.58,0.0,-0.42618,0.00014,31.95685]
[1778775517674,33.78,81464.58,0.0,-0.42618,0.00014,31.95685]
[1778775517737,33.78,81464.58,0.0,-0.42618,0.00014,31.95685]
[1778775518133,33.78,81464.69,0.0,-0.42617,0.00014,31.9567]
[1778775518274,33.78,81464.69,0.0,-0.42617,0.00014,31.9567]
[1778775518375,33.78,81472.37,0.0,-0.42507,0.00014,31.943]
[1778775519222,33.78,81472.37,0.0,-0.42507,0.00014,31.943]
[1778775519323,33.78,81474.36,0.0,-0.42479,0.00014,31.93942]
[1778775525201,33.79,81472.24,0.0,-0.4251,0.00014,31.94334]
[1778775528086,33.79,81471.63,0.0,-0.42519,0.00014,31.9445]
[1778775528095,33.79,81471.63,0.0,-0.42519,0.00014,31.9445]
[1778775530743,33.79,81467.49,0.0,-0.42578,0.00014,31.95194]
[1778775531466,33.79,81466.2,0.0,-0.42597,0.00014,31.95427]
[1778775533109,33.79,81473.78,0.0,-0.42489,0.00014,31.94074]
[1778775538144,33.8,81473.9,0.0,-0.42488,0.00014,31.9406]
[1778775541402,33.8,81472.64,0.0,-0.42506,0.00014,31.9429]
[1778775541416,33.8,81472.64,0.0,-0.42506,0.00014,31.9429]
[1778775542423,33.8,81472.48,0.0,-0.42508,0.00014,31.9432]
[1778775542690,33.8,81472.48,0.0,-0.42508,0.00014,31.9432]
[1778775543952,33.8,81467.77,0.0,-0.42575,0.00014,31.95165]
[1778775545333,33.8,81468.08,0.0,-0.42571,0.00014,31.95111]
[1778775545338,33.8,81468.08,0.0,-0.42571,0.00014,31.95111]
[1778775546833,33.8,81467.93,0.0,-0.42573,0.00014,31.95138]
[1778775546835,33.8,81467.93,0.0,-0.42573,0.00014,31.95138]
[1778775551316,33.8,81469.21,0.0,-0.42555,0.00014,31.94916]
[1778775551400,33.8,81469.21,0.0,-0.42555,0.00014,31.94916]
[1778775551446,33.8,81469.21,0.0,-0.42555,0.00014,31.94916]
[1778775551526,33.8,81469.21,0.0,-0.42555,0.00014,31.94916]
[1778775551565,33.8,81469.21,0.0,-0.42555,0.00014,31.94916]
[1778775552273,33.8,81466.67,0.0,-0.42592,0.00014,31.95369]
[1778775552392,33.8,81466.67,0.0,-0.42592,0.00014,31.95369]
[1778775552480,33.8,81472.03,0.0,-0.42515,0.00014,31.94413]
[1778775554989,33.8,81476.82,0.0,-0.42448,0.00014,31.93551]
[1778775558190,33.81,81478.04,0.0,-0.4243,0.00014,31.93333]
[1778775558208,33.81,81478.04,0.0,-0.4243,0.00014,31.93333]
[1778775558213,33.81,81478.04,0.0,-0.4243,0.00014,31.93333]
[1778775558838,33.81,81477.38,0.0,-0.4244,0.00014,31.93455]
[1778775559740,33.81,81477.38,0.0,-0.4244,0.00014,31.93455]
[1778775559749,33.81,81477.38,0.0,-0.4244,0.00014,31.93455]
[1778775559810,33.81,81477.38,0.0,-0.4244,0.00014,31.93455]
[1778775560055,33.81,81471.89,0.0,-0.42518,0.00014,31.94448]
[1778775560058,33.81,81471.89,0.0,-0.42518,0.00014,31.94448]
[1778775560242,33.81,81471.89,0.0,-0.42518,0.00014,31.94448]
[1778775560401,33.81,81453.37,0.0,-0.42782,0.00014,31.97702]
[1778775560928,33.81,81453.37,0.0,-0.42782,0.00014,31.97702]
[1778775560983,33.81,81453.37,0.0,-0.42782,0.00014,31.97702]
[1778775563421,33.81,81453.54,0.0,-0.42779,0.00014,31.97673]
[1778775564331,33.81,81453.54,0.0,-0.42779,0.00014,31.97673]
[1778775564451,33.81,81453.54,0.0,-0.42779,0.00014,31.97673]
[1778775573491,33.81,81456.67,0.0,-0.42734,0.00014,31.9682]
[1778775575507,33.81,81456.67,0.0,-0.42734,0.00014,31.9682]
[1778775576160,33.81,81452.07,0.0,-0.428,0.00014,31.97613]
[1778775576223,33.81,81452.07,0.0,-0.428,0.00014,31.97613]
[1778775576242,33.81,81452.07,0.0,-0.428,0.00014,31.97613]
[1778775576344,33.81,81452.07,0.0,-0.428,0.00014,31.97613]
[1778775576556,33.81,81452.07,0.0,-0.428,0.00014,31.97613]
[1778775576595,33.81,81436.94,0.0,-0.43015,0.00014,32.00159]
[1778775577194,33.81,81436.94,0.0,-0.43015,0.00014,32.00159]
[1778775578901,33.81,81433.94,0.0,-0.43058,0.00014,32.00652]
[1778775578905,33.81,81433.94,0.0,-0.43058,0.00014,32.00652]
[1778775580031,33.81,81432.57,0.0,-0.43078,0.00014,32.00875]
[1778775580286,33.81,81432.57,0.0,-0.43078,0.00014,32.00875]
[1778775581058,33.81,81431.63,0.0,-0.43091,0.00014,32.01027]
[1778775581550,33.8,81423.23,0.0,-0.43211,0.00014,32.02381]
[1778775582073,33.8,81423.23,0.0,-0.43211,0.00014,32.02381]
[1778775583363,33.8,81420.03,0.0,-0.43256,0.00014,32.02889]
[1778775585133,33.8,81428.41,0.0,-0.43137,0.00014,32.01548]
[1778775585794,33.8,81428.41,0.0,-0.43137,0.00014,32.01548]
[1778775585861,33.8,81441.88,0.0,-0.42944,0.00014,31.99331]
[1778775589080,33.8,81441.63,0.0,-0.42948,0.00014,31.9937]
[1778775589275,33.8,81441.63,0.0,-0.42948,0.00014,31.9937]
[1778775589670,33.8,81441.63,0.0,-0.42948,0.00014,31.9937]
[1778775589778,33.8,81441.63,0.0,-0.42948,0.00014,31.9937]
[1778775590275,33.8,81439.12,0.0,-0.42984,0.00014,31.99788]
[1778775591375,33.8,81442.64,0.0,-0.42933,0.00014,31.99199]
[1778775595103,33.8,81443.72,0.0,-0.42918,0.00014,31.99015]
[1778775595952,33.8,81446.87,0.0,-0.42873,0.00014,31.98482]
[1778775598512,33.8,81447.61,0.0,-0.42862,0.00014,31.98356]
[1778775600872,33.8,81454.56,0.0,-0.42763,0.00014,31.97166]
[1778775603007,33.8,81457.06,0.0,-0.42727,0.00014,31.96734]
[1778775603116,33.8,81457.06,0.0,-0.42727,0.00014,31.96734]
[1778775603126,33.8,81457.06,0.0,-0.42727,0.00014,31.96734]
[1778775603158,33.8,81457.06,0.0,-0.42727,0.00014,31.96734]
[1778775603311,33.8,81457.06,0.0,-0.42727,0.00014,31.96734]
[1778775603421,33.8,81457.06,0.0,-0.42727,0.00014,31.96734]
[1778775603470,33.8,81457.06,0.0,-0.42727,0.00014,31.96734]
[1778775603718,33.8,81457.06,0.0,-0.42727,0.00014,31.96734]
[1778775603722,33.8,81444.0,0.0,-0.42913,0.00014,31.98965]
[1778775604084,33.8,81444.0,0.0,-0.42913,0.00014,31.98965]
[1778775605083,33.8,81444.47,0.0,-0.42907,0.00014,31.98886]
[1778775605092,33.8,81444.47,0.0,-0.42907,0.00014,31.98886]
[1778775605157,33.8,81444.47,0.0,-0.42907,0.00014,31.98886]
[1778775605354,33.8,81444.47,0.0,-0.42907,0.00014,31.98886]
[1778775605547,33.8,81444.47,0.0,-0.42907,0.00014,31.98886]
[1778775605778,33.8,81444.47,0.0,-0.42907,0.00014,31.98886]
[1778775605789,33.8,81454.65,0.0,-0.42762,0.00014,31.97151]
[1778775606091,33.8,81454.65,0.0,-0.42762,0.00014,31.97151]
[1778775606130,33.8,81454.65,0.0,-0.42762,0.00014,31.97151]
[1778775606283,33.8,81454.65,0.0,-0.42762,0.00014,31.97151]
[1778775606691,33.8,81454.65,0.0,-0.42762,0.00014,31.97151]
[1778775608142,33.8,81463.95,0.0,-0.42629,0.00014,31.95529]
[1778775613438,33.8,81464.9,0.0,-0.42616,0.00014,31.95366]
[1778775613451,33.8,81464.9,0.0,-0.42616,0.00014,31.95366]
[1778775613508,33.8,81464.9,0.0,-0.42616,0.00014,31.95366]
[1778775613590,33.8,81464.9,0.0,-0.42616,0.00014,31.95366]
[1778775613785,33.8,81473.51,0.0,-0.42494,0.00014,31.93832]
[1778775615287,33.8,81473.81,0.0,-0.4249,0.00014,31.93779]
[1778775615334,33.8,81473.81,0.0,-0.4249,0.00014,31.93779]
[1778775615407,33.8,81473.81,0.0,-0.4249,0.00014,31.93779]
[1778775615799,33.8,81484.87,0.0,-0.42332,0.00014,31.91761]
[1778775617607,33.8,81486.2,0.0,-0.42314,0.00014,31.91517]
[1778775618070,33.81,81488.0,0.0,-0.42288,0.00014,31.91185]
[1778775618133,33.81,81488.0,0.0,-0.42288,0.00014,31.91185]
[1778775618223,33.81,81488.0,0.0,-0.42288,0.00014,31.91185]
[1778775618254,33.81,81488.0,0.0,-0.42288,0.00014,31.91185]
[1778775623855,33.81,81483.24,0.0,-0.42357,0.00014,31.92081]
[1778775624478,33.81,81483.24,0.0,-0.42357,0.00014,31.92081]
[1778775624483,33.81,81483.24,0.0,-0.42357,0.00014,31.92081]
[1778775624488,33.81,81483.24,0.0,-0.42357,0.00014,31.92081]
[1778775624676,33.81,81483.24,0.0,-0.42357,0.00014,31.92081]
[1778775624864,33.81,81465.44,0.0,-0.4261,0.00014,31.95296]
[1778775625662,33.81,81465.44,0.0,-0.4261,0.00014,31.95296]
[1778775626419,33.81,81466.47,0.0,-0.42595,0.00014,31.95115]
[1778775626494,33.81,81466.47,0.0,-0.42595,0.00014,31.95115]
[1778775630562,33.81,81465.47,0.0,-0.4261,0.00014,31.95297]
[1778775632031,33.81,81465.53,0.0,-0.42609,0.00014,31.94978]
[1778775635201,33.82,81466.78,0.0,-0.42592,0.00014,31.94763]
[1778775639366,33.82,81463.3,0.0,-0.42641,0.00014,31.95383]
[1778775645009,33.82,81462.89,0.0,-0.42648,0.00014,31.95463]
[1778775647929,33.82,81460.48,0.0,-0.42682,0.00014,31.95886]
[1778775648412,33.82,81460.55,0.0,-0.42681,0.00014,31.95875]
[1778775648567,33.82,81460.55,0.0,-0.42681,0.00014,31.95875]
[1778775649503,33.82,81460.3,0.0,-0.42685,0.00014,31.95919]
[1778775650012,33.82,81461.39,0.0,-0.42669,0.00014,31.95729]
[1778775650045,33.82,81461.39,0.0,-0.42669,0.00014,31.95729]
[1778775653320,33.82,81459.72,0.0,-0.42693,0.00014,31.96024]
[1778775653483,33.82,81459.72,0.0,-0.42693,0.00014,31.96024]
[1778775653585,33.82,81459.72,0.0,-0.42693,0.00014,31.96024]
[1778775653651,33.82,81459.72,0.0,-0.42693,0.00014,31.96024]
[1778775653776,33.82,81459.72,0.0,-0.42693,0.00014,31.96024]
[1778775653929,33.82,81459.72,0.0,-0.42693,0.00014,31.96024]
[1778775654286,33.82,81459.5,0.0,-0.42696,0.00014,31.96063]
[1778775654666,33.82,81459.5,0.0,-0.42696,0.00014,31.96063]
[1778775654750,33.82,81459.5,0.0,-0.42696,0.00014,31.96063]
[1778775654860,33.82,81459.5,0.0,-0.42696,0.00014,31.96063]
[1778775654973,33.82,81459.5,0.0,-0.42696,0.00014,31.96063]
[1778775654998,33.82,81459.5,0.0,-0.42696,0.00014,31.96063]
[1778775654957,33.83,81444.47,0.0,-0.42911,0.00014,31.98637]
[1778775655522,33.83,81444.47,0.0,-0.42911,0.00014,31.98637]
[1778775655627,33.83,81444.47,0.0,-0.42911,0.00014,31.98637]
[1778775655709,33.83,81444.47,0.0,-0.42911,0.00014,31.98637]
[1778775655727,33.83,81436.07,0.0,-0.4303,0.00014,32.00034]
[1778775656288,33.83,81436.07,0.0,-0.4303,0.00014,32.00034]
[1778775658011,33.82,81441.19,0.0,-0.42957,0.00014,31.99184]
[1778775658767,33.82,81441.19,0.0,-0.42957,0.00014,31.99184]
[1778775660111,33.82,81432.2,0.0,-0.43085,0.00014,32.00665]
[1778775665147,33.82,81431.63,0.0,-0.43093,0.00014,32.00754]
[1778775670182,33.82,81431.66,0.0,-0.43092,0.00014,32.00744]
[1778775673316,33.82,81434.38,0.0,-0.43053,0.00014,32.00298]
[1778775673456,33.82,81434.38,0.0,-0.43053,0.00014,32.00298]
[1778775674606,33.82,81436.62,0.0,-0.43021,0.00014,31.99928]
[1778775674690,33.82,81444.81,0.0,-0.42905,0.00014,31.98563]
[1778775675167,33.82,81444.81,0.0,-0.42905,0.00014,31.98563]
[1778775675355,33.82,81444.81,0.0,-0.42905,0.00014,31.98563]
[1778775676696,33.82,81447.91,0.0,-0.4286,0.00014,31.98039]
[1778775679781,33.82,81446.29,0.0,-0.42883,0.00014,31.98314]
[1778775682014,33.82,81447.55,0.0,-0.42866,0.00014,31.98101]
[1778775682472,33.82,81447.55,0.0,-0.42866,0.00014,31.98101]
[1778775682812,33.82,81447.55,0.0,-0.42866,0.00014,31.98101]
[1778775682887,33.82,81447.55,0.0,-0.42866,0.00014,31.98101]
[1778775683464,33.82,81452.38,0.0,-0.42797,0.00014,31.97278]
[1778775683936,33.82,81452.38,0.0,-0.42797,0.00014,31.97278]
[1778775684454,33.82,81454.36,0.0,-0.42769,0.00014,31.96938]
[1778775684483,33.82,81454.36,0.0,-0.42769,0.00014,31.96938]
[1778775684519,33.82,81454.36,0.0,-0.42769,0.00014,31.96938]
[1778775684531,33.82,81454.36,0.0,-0.42769,0.00014,31.96938]
[1778775684597,33.82,81454.36,0.0,-0.42769,0.00014,31.96938]
[1778775684643,33.82,81454.36,0.0,-0.42769,0.00014,31.96938]
[1778775684870,33.82,81454.36,0.0,-0.42769,0.00014,31.96938]
[1778775684880,33.82,81454.36,0.0,-0.42769,0.00014,31.96938]
[1778775684923,33.82,81450.49,0.0,-0.42824,0.00014,31.97602]
[1778775685393,33.82,81450.49,0.0,-0.42824,0.00014,31.97602]
[1778775685530,33.82,81450.49,0.0,-0.42824,0.00014,31.97602]
[1778775685913,33.82,81464.47,0.0,-0.42625,0.00014,31.95176]
[1778775687147,33.82,81470.02,0.0,-0.42546,0.00014,31.94192]
[1778775687155,33.82,81470.02,0.0,-0.42546,0.00014,31.94192]
[1778775687193,33.82,81470.02,0.0,-0.42546,0.00014,31.94192]
[1778775688818,33.82,81472.04,0.0,-0.42517,0.00014,31.93831]
[1778775688883,33.82,81472.04,0.0,-0.42517,0.00014,31.93831]
[1778775688958,33.82,81472.04,0.0,-0.42517,0.00014,31.93831]
[1778775689650,33.82,81478.46,0.0,-0.42426,0.00014,31.92673]
[1778775689832,33.82,81478.46,0.0,-0.42426,0.00014,31.92673]
[1778775689945,33.82,81478.46,0.0,-0.42426,0.00014,31.92673]
[1778775690003,33.82,81478.46,0.0,-0.42426,0.00014,31.92673]
[1778775689931,33.82,81486.97,0.0,-0.42305,0.00014,31.91109]
[1778775690422,33.82,81486.97,0.0,-0.42305,0.00014,31.91109]
[1778775690696,33.82,81486.97,0.0,-0.42305,0.00014,31.91109]
[1778775693104,33.82,81490.97,0.0,-0.42248,0.00014,31.90049]
[1778775693986,33.82,81490.97,0.0,-0.42248,0.00014,31.90049]
[1778775702678,33.82,81492.6,0.0,-0.42224,0.00014,31.89736]
[1778775705553,33.82,81494.28,0.0,-0.422,0.00014,31.89417]
[1778775707522,33.82,81493.86,0.0,-0.42206,0.00014,31.89495]
[1778775708677,33.82,81493.28,0.0,-0.42214,0.00014,31.89603]
[1778775711574,33.81,81493.05,0.0,-0.42217,0.00014,31.89644]
[1778775715212,33.81,81493.26,0.0,-0.42214,0.00014,31.89602]
[1778775715522,33.81,81493.26,0.0,-0.42214,0.00014,31.89602]
[1778775716618,33.81,81493.22,0.0,-0.42215,0.00014,31.89609]
[1778775718989,33.81,81493.23,0.0,-0.42214,0.00014,31.89605]
[1778775724276,33.81,81488.39,0.0,-0.42283,0.00014,31.90508]
[1778775725903,33.81,81490.25,0.0,-0.42256,0.00014,31.9016]
[1778775725911,33.81,81490.25,0.0,-0.42256,0.00014,31.9016]
[1778775726030,33.81,81490.3,0.0,-0.42256,0.00014,31.9015]
[1778775726080,33.81,81490.3,0.0,-0.42256,0.00014,31.9015]
[1778775727001,33.81,81490.3,0.0,-0.42256,0.00014,31.9015]
[1778775726586,33.81,81476.61,0.0,-0.4245,0.00014,31.92672]
[1778775728592,33.81,81474.26,0.0,-0.42483,0.00014,31.93095]
[1778775733188,33.81,81474.51,0.0,-0.42479,0.00014,31.93042]
[1778775733861,33.81,81474.51,0.0,-0.42479,0.00014,31.93042]
[1778775733915,33.81,81474.89,0.0,-0.42474,0.00014,31.92973]
[1778775734378,33.81,81474.89,0.0,-0.42474,0.00014,31.92973]
[1778775734384,33.81,81474.89,0.0,-0.42474,0.00014,31.92973]
[1778775734422,33.81,81474.89,0.0,-0.42474,0.00014,31.92973]
[1778775738163,33.81,81464.14,0.0,-0.42627,0.00014,31.94898]
[1778775740544,33.81,81471.16,0.0,-0.42528,0.00014,31.93653]
[1778775741740,33.81,81473.06,0.0,-0.42501,0.00014,31.93314]
[1778775741841,33.81,81473.33,0.0,-0.42497,0.00014,31.93269]
[1778775743614,33.81,81473.58,0.0,-0.42493,0.00014,31.93224]
[1778775746725,33.81,81475.14,0.0,-0.42472,0.00014,31.92947]
[1778775751726,33.82,81476.99,0.0,-0.42446,0.00014,31.92621]
[1778775752963,33.82,81477.19,0.0,-0.42443,0.00014,31.92274]
[1778775758969,33.82,81483.25,0.0,-0.42357,0.00014,31.91176]
[1778775759306,33.82,81483.25,0.0,-0.42357,0.00014,31.91179]
[1778775759819,33.82,81489.85,0.0,-0.42264,0.00014,31.89956]
[1778775760284,33.82,81489.85,0.0,-0.42264,0.00014,31.89956]
[1778775760801,33.82,81489.85,0.0,-0.42264,0.00014,31.89956]
[1778775760902,33.82,81489.37,0.0,-0.4227,0.00014,31.90045]
[1778775763233,33.82,81490.8,0.0,-0.4225,0.00014,31.89783]
[1778775763622,33.82,81490.8,0.0,-0.4225,0.00014,31.89783]
[1778775765579,33.83,81491.42,0.0,-0.42242,0.00014,31.8967]
[1778775766715,33.83,81491.26,0.0,-0.42244,0.00014,31.89705]
[1778775771813,33.83,81493.31,0.0,-0.42216,0.00014,31.89334]
[1778775772678,33.83,81495.75,0.0,-0.42182,0.00014,31.88877]
[1778775774870,33.83,81496.79,0.0,-0.42167,0.00014,31.88686]
[1778775775383,33.84,81494.34,0.0,-0.42202,0.00014,31.89152]
[1778775775660,33.84,81494.34,0.0,-0.42202,0.00014,31.89152]
[1778775776573,33.84,81489.94,0.0,-0.42265,0.00014,31.89977]
[1778775779874,33.84,81488.4,0.0,-0.42287,0.00014,31.9027]
[1778775780568,33.84,81488.1,0.0,-0.42291,0.00014,31.90328]
[1778775782406,33.84,81493.91,0.0,-0.42209,0.00014,31.89247]
[1778775783149,33.84,81499.33,0.0,-0.42132,0.00014,31.88221]
[1778775783240,33.84,81499.33,0.0,-0.42132,0.00014,31.88221]
[1778775784398,33.84,81501.73,0.0,-0.42098,0.00014,31.87763]
[1778775788055,33.84,81498.49,0.0,-0.42144,0.00014,31.88383]
[1778775788085,33.84,81498.49,0.0,-0.42144,0.00014,31.88383]
[1778775788091,33.84,81498.49,0.0,-0.42144,0.00014,31.88383]
[1778775788385,33.84,81498.5,0.0,-0.42144,0.00014,31.88381]
[1778775792778,33.84,81499.03,0.0,-0.42136,0.00014,31.88272]
[1778775793123,33.84,81494.59,0.0,-0.42199,0.00014,31.89111]
[1778775793132,33.84,81494.59,0.0,-0.42199,0.00014,31.89111]
[1778775793145,33.84,81494.59,0.0,-0.42199,0.00014,31.89111]
[1778775793241,33.84,81494.59,0.0,-0.42199,0.00014,31.89111]
[1778775793569,33.84,81494.59,0.0,-0.42199,0.00014,31.89111]
[1778775793856,33.84,81494.59,0.0,-0.42199,0.00014,31.89111]
[1778775794912,33.84,81490.98,0.0,-0.4225,0.00014,31.89787]
[1778775795823,33.84,81494.93,0.0,-0.42194,0.00014,31.89045]
[1778775796980,33.84,81499.11,0.0,-0.42135,0.00014,31.88251]
[1778775797008,33.84,81499.11,0.0,-0.42135,0.00014,31.88251]
[1778775797100,33.84,81499.97,0.0,-0.42122,0.00014,31.88085]
[1778775797528,33.84,81499.97,0.0,-0.42122,0.00014,31.88085]
[1778775798010,33.84,81499.97,0.0,-0.42122,0.00014,31.88085]
[1778775801033,33.83,81502.11,0.0,-0.42092,0.00014,31.87671]
[1778775801128,33.83,81500.51,0.0,-0.42114,0.00014,31.87973]
[1778775803436,33.83,81500.52,0.0,-0.42114,0.00014,31.87969]
[1778775804111,33.83,81500.52,0.0,-0.42114,0.00014,31.87969]
[1778775804220,33.83,81500.75,0.0,-0.4211,0.00014,31.87923]
[1778775804867,33.83,81500.75,0.0,-0.4211,0.00014,31.87923]
[1778775804921,33.83,81500.75,0.0,-0.4211,0.00014,31.87923]
[1778775804968,33.83,81502.31,0.0,-0.42088,0.00014,31.8762]
[1778775807414,33.83,81506.68,0.0,-0.42026,0.00014,31.86776]
[1778775807673,33.83,81506.68,0.0,-0.42026,0.00014,31.86776]
[1778775807876,33.83,81506.68,0.0,-0.42026,0.00014,31.86776]
[1778775811850,33.83,81511.63,0.0,-0.41955,0.00014,31.85804]
[1778775813110,33.83,81511.82,0.0,-0.41952,0.00014,31.85449]
[1778775813669,33.83,81510.72,0.0,-0.41967,0.00014,31.85664]
[1778775813824,33.83,81510.72,0.0,-0.41967,0.00014,31.85664]
[1778775813832,33.83,81510.72,0.0,-0.41967,0.00014,31.85664]
[1778775813938,33.83,81510.72,0.0,-0.41967,0.00014,31.85664]
[1778775814618,33.82,81512.87,0.0,-0.41937,0.00014,31.85241]
[1778775815093,33.82,81512.87,0.0,-0.41937,0.00014,31.85241]
[1778775815097,33.82,81520.59,0.0,-0.41827,0.00014,31.83712]
[1778775815410,33.82,81520.59,0.0,-0.41827,0.00014,31.83712]
[1778775815575,33.82,81520.59,0.0,-0.41827,0.00014,31.83712]
[1778775815592,33.82,81520.59,0.0,-0.41827,0.00014,31.83712]
[1778775815609,33.82,81520.59,0.0,-0.41827,0.00014,31.83712]
[1778775815669,33.82,81528.14,0.0,-0.4172,0.00014,31.82197]
[1778775816944,33.82,81528.14,0.0,-0.4172,0.00014,31.82197]
[1778775817007,33.82,81528.14,0.0,-0.4172,0.00014,31.82197]
[1778775817018,33.82,81535.92,0.0,-0.4161,0.00014,31.80611]
[1778775817217,33.82,81535.92,0.0,-0.4161,0.00014,31.80611]
[1778775819468,33.82,81536.3,0.0,-0.41605,0.00014,31.80533]
[1778775819477,33.82,81536.3,0.0,-0.41605,0.00014,31.80533]
[1778775819615,33.82,81536.3,0.0,-0.41605,0.00014,31.80533]
[1778775820085,33.82,81536.3,0.0,-0.41605,0.00014,31.80533]
[1778775820266,33.82,81527.15,0.0,-0.41734,0.00014,31.82396]
[1778775824351,33.82,81527.23,0.0,-0.41733,0.00014,31.82377]
[1778775824441,33.82,81527.23,0.0,-0.41733,0.00014,31.82377]
[1778775824541,33.82,81527.23,0.0,-0.41733,0.00014,31.82377]
[1778775824565,33.82,81527.23,0.0,-0.41733,0.00014,31.82377]
[1778775824581,33.82,81527.23,0.0,-0.41733,0.00014,31.82377]
[1778775824607,33.82,81527.23,0.0,-0.41733,0.00014,31.82377]
[1778775825124,33.82,81523.62,0.0,-0.41784,0.00014,31.83102]
[1778775825679,33.82,81523.62,0.0,-0.41784,0.00014,31.83102]
[1778775825941,33.82,81523.62,0.0,-0.41784,0.00014,31.83102]
[1778775825973,33.82,81508.61,0.0,-0.41996,0.00014,31.86062]
[1778775826309,33.82,81499.17,0.0,-0.4213,0.00014,31.87879]
[1778775828613,33.82,81496.8,0.0,-0.42164,0.00014,31.88327]
[1778775830710,33.82,81498.11,0.0,-0.42145,0.00014,31.8807]
[1778775832062,33.82,81498.93,0.0,-0.42133,0.00014,31.87912]
[1778775832098,33.82,81498.93,0.0,-0.42133,0.00014,31.87912]
[1778775832109,33.82,81498.93,0.0,-0.42133,0.00014,31.87912]
[1778775832335,33.82,81496.65,0.0,-0.42165,0.00014,31.88342]
[1778775832395,33.82,81496.65,0.0,-0.42165,0.00014,31.88342]
[1778775833077,33.82,81496.65,0.0,-0.42165,0.00014,31.88342]
[1778775833101,33.82,81496.65,0.0,-0.42165,0.00014,31.88342]
[1778775833103,33.82,81480.51,0.0,-0.42394,0.00014,31.91348]
[1778775833193,33.82,81480.51,0.0,-0.42394,0.00014,31.91348]
[1778775833302,33.82,81480.51,0.0,-0.42394,0.00014,31.91348]
[1778775834927,33.82,81482.57,0.0,-0.42365,0.00014,31.9097]
[1778775838684,33.82,81480.47,0.0,-0.42395,0.00014,31.91359]
[1778775841675,33.82,81479.04,0.0,-0.42416,0.00014,31.91627]
[1778775844519,33.82,81478.8,0.0,-0.4242,0.00014,31.91678]
[1778775844522,33.82,81478.8,0.0,-0.4242,0.00014,31.91678]
[1778775844634,33.82,81478.8,0.0,-0.4242,0.00014,31.91678]
[1778775844912,33.82,81478.8,0.0,-0.4242,0.00014,31.91678]
[1778775845014,33.82,81479.43,0.0,-0.42411,0.00014,31.91568]
[1778775845633,33.82,81479.43,0.0,-0.42411,0.00014,31.91568]
[1778775846998,33.82,81476.6,0.0,-0.42451,0.00014,31.92083]
[1778775849965,33.83,81476.1,0.0,-0.42459,0.00014,31.9218]
[1778775851710,33.83,81476.04,0.0,-0.4246,0.00014,31.92196]
[1778775851722,33.83,81476.04,0.0,-0.4246,0.00014,31.92196]
[1778775851737,33.83,81476.04,0.0,-0.4246,0.00014,31.92196]
[1778775851837,33.83,81476.04,0.0,-0.4246,0.00014,31.92196]
[1778775852051,33.83,81476.04,0.0,-0.4246,0.00014,31.92196]
[1778775852068,33.83,81476.04,0.0,-0.4246,0.00014,31.92196]
[1778775854156,33.83,81471.21,0.0,-0.42529,0.00014,31.93071]
[1778775857423,33.83,81467.66,0.0,-0.4258,0.00014,31.93711]
[1778775857429,33.83,81467.66,0.0,-0.4258,0.00014,31.93711]
[1778775857947,33.83,81467.66,0.0,-0.4258,0.00014,31.93711]
[1778775858051,33.83,81467.66,0.0,-0.4258,0.00014,31.93711]
[1778775858485,33.83,81465.57,0.0,-0.4261,0.00014,31.94084]
[1778775858534,33.83,81457.9,0.0,-0.42719,0.00014,31.95427]
[1778775859563,33.83,81457.9,0.0,-0.42719,0.00014,31.95427]
[1778775866043,33.84,81465.91,0.0,-0.42605,0.00014,31.94029]
[1778775869163,33.84,81468.84,0.0,-0.42564,0.00014,31.93513]
[1778775870259,33.84,81466.53,0.0,-0.42597,0.00014,31.93925]
[1778775872071,33.84,81465.95,0.0,-0.42605,0.00014,31.94029]
[1778775872480,33.84,81467.04,0.0,-0.42589,0.00014,31.93526]
[1778775872536,33.84,81467.04,0.0,-0.42589,0.00014,31.93526]
[1778775872635,33.84,81456.95,0.0,-0.42733,0.00014,31.95293]
[1778775873389,33.84,81456.95,0.0,-0.42733,0.00014,31.95293]
[1778775875063,33.84,81456.89,0.0,-0.42734,0.00014,31.95306]
[1778775875430,33.84,81453.57,0.0,-0.42781,0.00014,31.95882]
[1778775876585,33.84,81459.41,0.0,-0.42698,0.00014,31.94872]
[1778775882705,33.85,81461.1,0.0,-0.42675,0.00014,31.94589]
[1778775888610,33.85,81461.78,0.0,-0.42666,0.00014,31.94476]
[1778775888885,33.85,81461.78,0.0,-0.42666,0.00014,31.94476]
[1778775889066,33.85,81461.78,0.0,-0.42666,0.00014,31.94476]
[1778775889825,33.85,81461.67,0.0,-0.42668,0.00014,31.94499]
[1778775890812,33.85,81463.93,0.0,-0.42635,0.00014,31.94102]
[1778775891541,33.85,81463.89,0.0,-0.42636,0.00014,31.94111]
[1778775891552,33.85,81463.89,0.0,-0.42636,0.00014,31.94111]
[1778775891803,33.85,81463.89,0.0,-0.42636,0.00014,31.94111]
[1778775892837,33.85,81464.04,0.0,-0.42634,0.00014,31.94086]
[1778775892845,33.85,81464.04,0.0,-0.42634,0.00014,31.94086]
[1778775893172,33.85,81464.04,0.0,-0.42634,0.00014,31.94086]
[1778775893183,33.85,81464.04,0.0,-0.42634,0.00014,31.94086]
[1778775893255,33.85,81464.71,0.0,-0.42625,0.00014,31.93971]
[1778775893290,33.85,81464.71,0.0,-0.42625,0.00014,31.93971]
[1778775893933,33.85,81464.71,0.0,-0.42625,0.00014,31.93971]
[1778775894013,33.85,81468.64,0.0,-0.42569,0.00014,31.93275]
[1778775894980,33.85,81478.38,0.0,-0.42431,0.00014,31.91526]
[1778775900450,33.86,81479.89,0.0,-0.4241,0.00014,31.91262]
[1778775900458,33.86,81479.89,0.0,-0.4241,0.00014,31.91262]
[1778775900492,33.86,81479.89,0.0,-0.4241,0.00014,31.91262]
[1778775901015,33.86,81479.89,0.0,-0.4241,0.00014,31.91262]
[1778775901190,33.86,81479.89,0.0,-0.4241,0.00014,31.91262]
[1778775901117,33.86,81470.08,0.0,-0.42549,0.00014,31.93035]
[1778775901803,33.86,81470.08,0.0,-0.42549,0.00014,31.93035]
[1778775903455,33.86,81465.55,0.0,-0.42614,0.00014,31.9384]
[1778775904717,33.86,81466.57,0.0,-0.426,0.00014,31.93662]
[1778775904821,33.86,81466.57,0.0,-0.426,0.00014,31.93662]
[1778775905837,33.86,81464.59,0.0,-0.42628,0.00014,31.94013]
[1778775907312,33.86,81459.67,0.0,-0.42698,0.00014,31.94875]
[1778775908506,33.86,81460.0,0.0,-0.42693,0.00014,31.94819]
[1778775910261,33.86,81460.93,0.0,-0.4268,0.00014,31.94659]
[1778775910311,33.86,81460.93,0.0,-0.4268,0.00014,31.94659]
[1778775910393,33.86,81460.93,0.0,-0.4268,0.00014,31.94659]
[1778775910905,33.86,81464.55,0.0,-0.42629,0.00014,31.94026]
[1778775913481,33.86,81465.02,0.0,-0.42622,0.00014,31.93946]
[1778775914109,33.86,81465.02,0.0,-0.42622,0.00014,31.93946]
[1778775919761,33.86,81465.2,0.0,-0.4262,0.00014,31.9392]
[1778775921635,33.87,81465.2,0.0,-0.4262,0.00014,31.93922]
[1778775922485,33.87,81466.24,0.0,-0.42605,0.00014,31.93739]
[1778775922528,33.87,81466.24,0.0,-0.42605,0.00014,31.93739]
[1778775922990,33.87,81463.97,0.0,-0.42638,0.00014,31.9414]
[1778775925265,33.87,81464.42,0.0,-0.42631,0.00014,31.94061]
[1778775926011,33.87,81464.15,0.0,-0.42635,0.00014,31.94109]
[1778775928596,33.87,81463.95,0.0,-0.42638,0.00014,31.94147]
[1778775928985,33.87,81463.95,0.0,-0.42638,0.00014,31.94147]
[1778775929041,33.87,81463.95,0.0,-0.42638,0.00014,31.94147]
[1778775929139,33.87,81463.55,0.0,-0.42644,0.00014,31.94218]
[1778775932394,33.87,81460.81,0.0,-0.42683,0.00014,31.94389]
[1778775933479,33.87,81461.49,0.0,-0.42673,0.00014,31.94271]
[1778775934071,33.87,81462.93,0.0,-0.42653,0.00014,31.94021]
[1778775934286,33.87,81462.93,0.0,-0.42653,0.00014,31.94021]
[1778775934334,33.87,81462.93,0.0,-0.42653,0.00014,31.94021]
[1778775934395,33.87,81462.93,0.0,-0.42653,0.00014,31.94021]
[1778775934550,33.87,81462.93,0.0,-0.42653,0.00014,31.94021]
[1778775934705,33.87,81462.93,0.0,-0.42653,0.00014,31.94021]
[1778775935079,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775935415,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775935692,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775935793,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775935839,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775935925,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775936016,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775936058,33.87,81455.21,0.0,-0.42763,0.00014,31.95363]
[1778775936246,33.87,81475.94,0.0,-0.42468,0.00014,31.91708]
[1778775936347,33.87,81475.94,0.0,-0.42468,0.00014,31.91708]
[1778775936482,33.87,81475.94,0.0,-0.42468,0.00014,31.91708]
[1778775936977,33.87,81475.94,0.0,-0.42468,0.00014,31.91708]
[1778775937096,33.87,81506.1,0.0,-0.4204,0.00014,31.86079]
[1778775937421,33.87,81506.1,0.0,-0.4204,0.00014,31.86079]
[1778775937520,33.87,81506.1,0.0,-0.4204,0.00014,31.86079]
[1778775937662,33.87,81506.1,0.0,-0.4204,0.00014,31.86079]
[1778775937815,33.87,81506.1,0.0,-0.4204,0.00014,31.86079]
[1778775938108,33.87,81513.14,0.0,-0.4194,0.00014,31.84709]
[1778775938452,33.87,81513.14,0.0,-0.4194,0.00014,31.84709]
[1778775938811,33.87,81513.14,0.0,-0.4194,0.00014,31.84709]
[1778775939334,33.87,81513.24,0.0,-0.41939,0.00014,31.84687]
[1778775941504,33.87,81511.83,0.0,-0.41959,0.00014,31.84958]
[1778775942722,33.87,81510.71,0.0,-0.41974,0.00014,31.85173]
[1778775944241,33.87,81516.29,0.0,-0.41895,0.00014,31.84078]
[1778775945540,33.86,81522.61,0.0,-0.41805,0.00014,31.82821]
[1778775948971,33.86,81521.54,0.0,-0.4182,0.00014,31.83029]
[1778775949732,33.86,81518.74,0.0,-0.4186,0.00014,31.83584]
[1778775950269,33.86,81518.74,0.0,-0.4186,0.00014,31.83584]
[1778775950190,33.86,81528.54,0.0,-0.41721,0.00014,31.81622]
[1778775951108,33.86,81528.54,0.0,-0.41721,0.00014,31.81622]
[1778775951272,33.86,81528.54,0.0,-0.41721,0.00014,31.81622]
[1778775953211,33.86,81539.17,0.0,-0.41571,0.00014,31.7945]
[1778775955627,33.86,81538.79,0.0,-0.41576,0.00014,31.79528]
[1778775959980,33.86,81539.95,0.0,-0.4156,0.00014,31.79288]
[1778775960184,33.86,81539.95,0.0,-0.4156,0.00014,31.79288]
[1778775960201,33.86,81539.95,0.0,-0.4156,0.00014,31.79288]
[1778775960219,33.86,81539.95,0.0,-0.4156,0.00014,31.79288]
[1778775960281,33.86,81539.95,0.0,-0.4156,0.00014,31.79288]
[1778775960274,33.86,81555.24,0.0,-0.41344,0.00014,31.76084]
[1778775961040,33.86,81555.24,0.0,-0.41344,0.00014,31.76084]
[1778775961878,33.86,81559.2,0.0,-0.41288,0.00014,31.7524]
[1778775961957,33.86,81559.2,0.0,-0.41288,0.00014,31.7524]
[1778775966643,33.86,81547.09,0.0,-0.41459,0.00014,31.77811]
[1778775972506,33.86,81547.62,0.0,-0.41452,0.00014,31.77705]
[1778775972753,33.86,81547.62,0.0,-0.41452,0.00014,31.77705]
[1778775973696,33.86,81547.09,0.0,-0.41459,0.00014,31.77816]
[1778775977222,33.87,81550.95,0.0,-0.41405,0.00014,31.77008]
[1778775977606,33.87,81549.83,0.0,-0.41421,0.00014,31.77246]
[1778775977829,33.87,81549.83,0.0,-0.41421,0.00014,31.77246]
[1778775978899,33.87,81543.78,0.0,-0.41506,0.00014,31.78512]
[1778775978926,33.87,81543.78,0.0,-0.41506,0.00014,31.78512]
[1778775978926,33.87,81543.78,0.0,-0.41506,0.00014,31.78512]
[1778775979389,33.87,81544.47,0.0,-0.41497,0.00014,31.78368]
[1778775979949,33.87,81544.47,0.0,-0.41497,0.00014,31.78368]
[1778775979975,33.87,81544.47,0.0,-0.41497,0.00014,31.78368]
[1778775979981,33.87,81544.47,0.0,-0.41497,0.00014,31.78368]
[1778775980206,33.87,81544.47,0.0,-0.41497,0.00014,31.78368]
[1778775981597,33.87,81543.3,0.0,-0.41513,0.00014,31.78612]
[1778775982731,33.87,81542.62,0.0,-0.41523,0.00014,31.78754]
[1778775988114,33.87,81543.6,0.0,-0.41509,0.00014,31.78553]
[1778775989614,33.87,81543.28,0.0,-0.41514,0.00014,31.78621]
[1778775990141,33.87,81543.28,0.0,-0.41514,0.00014,31.78621]
[1778775990489,33.87,81542.92,0.0,-0.41519,0.00014,31.78697]
[1778775990517,33.87,81542.92,0.0,-0.41519,0.00014,31.78697]
[1778775990615,33.87,81542.92,0.0,-0.41519,0.00014,31.78697]
[1778775990793,33.87,81542.92,0.0,-0.41519,0.00014,31.78697]
[1778775991528,33.87,81548.39,0.0,-0.41441,0.00014,31.77242]
[1778775991536,33.87,81548.39,0.0,-0.41441,0.00014,31.77242]
[1778775992026,33.87,81548.39,0.0,-0.41441,0.00014,31.77242]
[1778775992087,33.87,81560.66,0.0,-0.41268,0.00014,31.74637]
[1778775994988,33.87,81563.1,0.0,-0.41234,0.00014,31.74116]
[1778775998585,33.87,81562.64,0.0,-0.41241,0.00014,31.74224]
[1778775999292,33.87,81562.64,0.0,-0.41241,0.00014,31.74224]
[1778775999313,33.87,81562.64,0.0,-0.41241,0.00014,31.74224]
[1778775999451,33.87,81562.7,0.0,-0.4124,0.00014,31.74213]
[1778775999551,33.87,81562.7,0.0,-0.4124,0.00014,31.74213]
[1778775999875,33.87,81562.7,0.0,-0.4124,0.00014,31.74213]
[1778776000026,33.87,81562.7,0.0,-0.4124,0.00014,31.74213]
[1778776000118,33.87,81546.7,0.0,-0.41466,0.00014,31.77612]
[1778776000618,33.87,81546.7,0.0,-0.41466,0.00014,31.77612]
[1778776000648,33.87,81546.7,0.0,-0.41466,0.00014,31.77612]
[1778776001088,33.87,81546.7,0.0,-0.41466,0.00014,31.77612]
[1778776001340,33.87,81536.99,0.0,-0.41603,0.00014,31.79624]
[1778776004581,33.87,81547.61,0.0,-0.41453,0.00014,31.77424]
[1778776010306,33.87,81548.11,0.0,-0.41446,0.00014,31.7732]
[1778776010630,33.87,81536.55,0.0,-0.41609,0.00014,31.79717]
[1778776012108,33.87,81536.55,0.0,-0.41609,0.00014,31.79717]
[1778776012984,33.87,81529.3,0.0,-0.41712,0.00014,31.81194]
[1778776013000,33.87,81529.3,0.0,-0.41712,0.00014,31.81194]
[1778776014859,33.87,81528.08,0.0,-0.41729,0.00014,31.81442]
[1778776015606,33.87,81528.22,0.0,-0.41727,0.00014,31.81412]
[1778776018430,33.87,81535.54,0.0,-0.41624,0.00014,31.79923]
[1778776018434,33.87,81535.54,0.0,-0.41624,0.00014,31.79923]
[1778776018779,33.87,81535.54,0.0,-0.41624,0.00014,31.79923]
[1778776019077,33.87,81535.54,0.0,-0.41624,0.00014,31.79923]
[1778776019189,33.87,81529.92,0.0,-0.41703,0.00014,31.81066]
[1778776020352,33.87,81529.92,0.0,-0.41703,0.00014,31.81066]
[1778776021465,33.87,81522.43,0.0,-0.41809,0.00014,31.82571]
[1778776021510,33.87,81522.43,0.0,-0.41809,0.00014,31.82571]
[1778776021575,33.87,81522.43,0.0,-0.41809,0.00014,31.82571]
[1778776021718,33.87,81510.48,0.0,-0.41978,0.00014,31.84924]
[1778776022370,33.87,81510.48,0.0,-0.41978,0.00014,31.84924]
[1778776023305,33.87,81510.48,0.0,-0.41978,0.00014,31.84924]
[1778776026092,33.87,81497.49,0.0,-0.42162,0.00014,31.87417]
[1778776026110,33.87,81497.49,0.0,-0.42162,0.00014,31.87417]
[1778776026637,33.87,81496.37,0.0,-0.42178,0.00014,31.87629]
[1778776027759,33.87,81486.48,0.0,-0.42318,0.00014,31.89476]
[1778776028604,33.87,81486.48,0.0,-0.42318,0.00014,31.89476]
[1778776029783,33.87,81486.0,0.0,-0.42325,0.00014,31.89564]
[1778776032078,33.87,81483.95,0.0,-0.42354,0.00014,31.8994]
[1778776034378,33.87,81488.93,0.0,-0.42283,0.00014,31.89018]
[1778776034757,33.87,81488.93,0.0,-0.42283,0.00014,31.89018]
[1778776041981,33.87,81487.09,0.0,-0.42309,0.00014,31.89355]
[1778776041998,33.87,81487.09,0.0,-0.42309,0.00014,31.89355]
[1778776047899,33.87,81484.56,0.0,-0.42345,0.00014,31.89818]
[1778776051086,33.87,81486.49,0.0,-0.42317,0.00014,31.89461]
[1778776051604,33.87,81486.58,0.0,-0.42315,0.00014,31.89131]
[1778776052617,33.87,81488.92,0.0,-0.42282,0.00014,31.88697]
[1778776052980,33.87,81488.92,0.0,-0.42282,0.00014,31.88697]
[1778776053138,33.87,81488.92,0.0,-0.42282,0.00014,31.88697]
[1778776053144,33.87,81488.92,0.0,-0.42282,0.00014,31.88697]
[1778776053221,33.87,81491.13,0.0,-0.42251,0.00014,31.88285]
[1778776053941,33.87,81500.99,0.0,-0.42111,0.00014,31.86423]
[1778776054719,33.87,81500.99,0.0,-0.42111,0.00014,31.86423]
[1778776055032,33.87,81500.99,0.0,-0.42111,0.00014,31.86423]
[1778776055033,33.87,81500.99,0.0,-0.42111,0.00014,31.86423]
[1778776055228,33.87,81500.99,0.0,-0.42111,0.00014,31.86423]
[1778776055329,33.87,81504.89,0.0,-0.42055,0.00014,31.8567]
[1778776055709,33.87,81504.89,0.0,-0.42055,0.00014,31.8567]
[1778776055715,33.87,81504.89,0.0,-0.42055,0.00014,31.8567]
[1778776055943,33.87,81504.89,0.0,-0.42055,0.00014,31.8567]
[1778776055955,33.87,81509.24,0.0,-0.41994,0.00014,31.8483]
[1778776056830,33.87,81509.24,0.0,-0.41994,0.00014,31.8483]
[1778776057088,33.87,81509.24,0.0,-0.41994,0.00014,31.8483]
[1778776057694,33.87,81513.72,0.0,-0.4193,0.00014,31.83954]
[1778776058548,33.86,81520.65,0.0,-0.41832,0.00014,31.82584]
[1778776058976,33.86,81529.13,0.0,-0.41712,0.00014,31.80883]
[1778776059689,33.86,81529.13,0.0,-0.41712,0.00014,31.80883]
[1778776061822,33.87,81535.8,0.0,-0.41618,0.00014,31.79528]
[1778776064462,33.87,81536.7,0.0,-0.41605,0.00014,31.79347]
[1778776067969,33.87,81539.16,0.0,-0.41571,0.00014,31.78845]
[1778776073074,33.87,81541.6,0.0,-0.41536,0.00014,31.78346]
[1778776075487,33.87,81541.13,0.0,-0.41543,0.00014,31.78446]
[1778776081131,33.87,81540.85,0.0,-0.41547,0.00014,31.78509]
[1778776086169,33.87,81543.09,0.0,-0.41516,0.00014,31.7805]
[1778776086613,33.87,81543.09,0.0,-0.41516,0.00014,31.7805]
[1778776087176,33.87,81535.47,0.0,-0.41624,0.00014,31.79622]
[1778776087717,33.87,81535.47,0.0,-0.41624,0.00014,31.79622]
[1778776093218,33.87,81534.23,0.0,-0.41642,0.00014,31.7988]
[1778776093511,33.87,81534.23,0.0,-0.41642,0.00014,31.7988]
[1778776093605,33.87,81534.23,0.0,-0.41642,0.00014,31.7988]
[1778776098923,33.88,81529.23,0.0,-0.41713,0.00014,31.80899]
[1778776098996,33.88,81529.23,0.0,-0.41713,0.00014,31.80899]
[1778776099260,33.88,81538.28,0.0,-0.41585,0.00014,31.79055]
[1778776104295,33.88,81543.2,0.0,-0.41515,0.00014,31.78037]
[1778776105310,33.88,81543.2,0.0,-0.41515,0.00014,31.78037]
[1778776105335,33.88,81543.2,0.0,-0.41515,0.00014,31.78037]
[1778776105389,33.88,81543.2,0.0,-0.41515,0.00014,31.78037]
[1778776105434,33.88,81543.2,0.0,-0.41515,0.00014,31.78037]
[1778776105572,33.88,81544.08,0.0,-0.41503,0.00014,31.77854]
[1778776105576,33.88,81544.08,0.0,-0.41503,0.00014,31.77854]
[1778776105726,33.88,81544.08,0.0,-0.41503,0.00014,31.77854]
[1778776105758,33.88,81544.08,0.0,-0.41503,0.00014,31.77854]
[1778776106312,33.88,81556.93,0.0,-0.41321,0.00014,31.75148]
[1778776108318,33.88,81559.16,0.0,-0.4129,0.00014,31.74673]
[1778776108387,33.88,81559.16,0.0,-0.4129,0.00014,31.74673]
[1778776109205,33.88,81559.26,0.0,-0.41289,0.00014,31.74654]
[1778776109220,33.88,81559.26,0.0,-0.41289,0.00014,31.74654]
[1778776109894,33.88,81556.74,0.0,-0.41324,0.00014,31.75194]
[1778776110340,33.88,81548.8,0.0,-0.41437,0.00014,31.76875]
[1778776110927,33.88,81548.8,0.0,-0.41437,0.00014,31.76875]
[1778776111347,33.88,81540.28,0.0,-0.41556,0.00014,31.78336]
[1778776111810,33.88,81540.28,0.0,-0.41556,0.00014,31.78336]
[1778776112070,33.88,81540.28,0.0,-0.41556,0.00014,31.78336]
[1778776114448,33.88,81537.01,0.0,-0.41603,0.00014,31.79012]
[1778776115063,33.88,81536.86,0.0,-0.41605,0.00014,31.79044]
[1778776115259,33.88,81536.86,0.0,-0.41605,0.00014,31.79044]
[1778776115318,33.88,81536.86,0.0,-0.41605,0.00014,31.79044]
[1778776115393,33.88,81536.86,0.0,-0.41605,0.00014,31.79044]
[1778776115530,33.88,81535.39,0.0,-0.41626,0.00014,31.79345]
[1778776116384,33.88,81546.37,0.0,-0.41471,0.00014,31.77077]
[1778776116589,33.88,81546.37,0.0,-0.41471,0.00014,31.77077]
[1778776117583,33.88,81551.56,0.0,-0.41397,0.00014,31.75988]
[1778776120414,33.88,81542.24,0.0,-0.41529,0.00014,31.7794]
[1778776120521,33.88,81542.24,0.0,-0.41529,0.00014,31.7794]
[1778776120592,33.88,81542.24,0.0,-0.41529,0.00014,31.7794]
[1778776121075,33.88,81542.24,0.0,-0.41529,0.00014,31.7794]
[1778776124442,33.88,81551.2,0.0,-0.41403,0.00014,31.76072]
[1778776124597,33.88,81551.2,0.0,-0.41403,0.00014,31.76072]
[1778776128948,33.88,81554.35,0.0,-0.41359,0.00014,31.75411]
[1778776128966,33.88,81554.35,0.0,-0.41359,0.00014,31.75411]
[1778776128970,33.88,81554.35,0.0,-0.41359,0.00014,31.75411]
[1778776129074,33.88,81554.35,0.0,-0.41359,0.00014,31.75411]
[1778776129085,33.88,81553.14,0.0,-0.41376,0.00014,31.75669]
[1778776129907,33.88,81553.14,0.0,-0.41376,0.00014,31.75669]
[1778776129985,33.88,81561.6,0.0,-0.41257,0.00014,31.73866]
[1778776130698,33.88,81561.6,0.0,-0.41257,0.00014,31.73866]
[1778776131184,33.88,81561.6,0.0,-0.41257,0.00014,31.73866]
[1778776131821,33.88,81562.83,0.0,-0.41239,0.00014,31.73603]
[1778776131838,33.88,81562.83,0.0,-0.41239,0.00014,31.73603]
[1778776131844,33.88,81562.83,0.0,-0.41239,0.00014,31.73603]
[1778776131892,33.88,81562.83,0.0,-0.41239,0.00014,31.73603]
[1778776132669,33.88,81561.73,0.0,-0.41255,0.00014,31.73842]
[1778776133396,33.88,81561.73,0.0,-0.41255,0.00014,31.73842]
[1778776133598,33.89,81568.05,0.0,-0.41166,0.00014,31.7248]
[1778776133614,33.89,81568.05,0.0,-0.41166,0.00014,31.7248]
[1778776134195,33.89,81568.05,0.0,-0.41166,0.00014,31.7248]
[1778776135327,33.89,81573.87,0.0,-0.41084,0.00014,31.71207]
[1778776138144,33.89,81578.55,0.0,-0.41019,0.00014,31.70178]
[1778776140026,33.89,81580.68,0.0,-0.40989,0.00014,31.69708]
[1778776141397,33.89,81580.11,0.0,-0.40997,0.00014,31.69837]
[1778776141590,33.89,81585.63,0.0,-0.40919,0.00014,31.68604]
[1778776141859,33.89,81585.63,0.0,-0.40919,0.00014,31.68604]
[1778776142451,33.89,81585.63,0.0,-0.40919,0.00014,31.68604]
[1778776142534,33.89,81586.23,0.0,-0.40911,0.00014,31.68472]
[1778776143058,33.89,81586.23,0.0,-0.40911,0.00014,31.68472]
[1778776148611,33.89,81586.85,0.0,-0.40903,0.00014,31.68343]
[1778776152685,33.89,81588.16,0.0,-0.40885,0.00014,31.68055]
[1778776152727,33.89,81588.16,0.0,-0.40885,0.00014,31.68055]
[1778776153970,33.89,81587.19,0.0,-0.40899,0.00014,31.68276]
[1778776154466,33.89,81587.19,0.0,-0.40899,0.00014,31.68276]
[1778776154680,33.89,81580.78,0.0,-0.40989,0.00014,31.69714]
[1778776156753,33.9,81591.84,0.0,-0.40834,0.00014,31.6724]
[1778776157961,33.9,81591.84,0.0,-0.40834,0.00014,31.6724]
[1778776158681,33.9,81583.59,0.0,-0.40951,0.00014,31.69107]
[1778776160269,33.9,81583.59,0.0,-0.40951,0.00014,31.69107]
[1778776164090,33.9,81583.07,0.0,-0.40958,0.00014,31.69234]
[1778776169864,33.91,81578.6,0.0,-0.41022,0.00014,31.70247]
[1778776169933,33.91,81578.6,0.0,-0.41022,0.00014,31.70247]
[1778776170077,33.91,81578.6,0.0,-0.41022,0.00014,31.70247]
[1778776170924,33.91,81576.74,0.0,-0.41049,0.00014,31.70662]
[1778776170941,33.91,81576.74,0.0,-0.41049,0.00014,31.70662]
[1778776172609,33.91,81568.71,0.0,-0.41161,0.00014,31.72111]
[1778776173978,33.91,81569.3,0.0,-0.41153,0.00014,31.71985]
[1778776174066,33.91,81569.3,0.0,-0.41153,0.00014,31.71985]
[1778776174206,33.91,81569.3,0.0,-0.41153,0.00014,31.71985]
[1778776174384,33.91,81569.3,0.0,-0.41153,0.00014,31.71985]
[1778776174428,33.91,81569.3,0.0,-0.41153,0.00014,31.71985]
[1778776174511,33.91,81568.56,0.0,-0.41164,0.00014,31.72148]
[1778776174715,33.91,81568.56,0.0,-0.41164,0.00014,31.72148]
[1778776174870,33.91,81568.56,0.0,-0.41164,0.00014,31.72148]
[1778776175077,33.91,81568.56,0.0,-0.41164,0.00014,31.72148]
[1778776175153,33.91,81568.56,0.0,-0.41164,0.00014,31.72148]
[1778776175426,33.91,81568.56,0.0,-0.41164,0.00014,31.72148]
[1778776175189,33.91,81550.08,0.0,-0.41424,0.00014,31.761]
[1778776176161,33.91,81550.08,0.0,-0.41424,0.00014,31.761]
[1778776176569,33.91,81544.11,0.0,-0.41508,0.00014,31.77347]
[1778776176883,33.91,81544.11,0.0,-0.41508,0.00014,31.77347]
[1778776178207,33.91,81543.74,0.0,-0.41514,0.00014,31.77425]
[1778776179023,33.91,81542.85,0.0,-0.41526,0.00014,31.7761]
[1778776183745,33.91,81544.08,0.0,-0.41509,0.00014,31.77356]
[1778776188891,33.91,81541.27,0.0,-0.41548,0.00014,31.77937]
[1778776190644,33.91,81541.02,0.0,-0.41552,0.00014,31.77989]
[1778776190736,33.91,81541.02,0.0,-0.41552,0.00014,31.77989]
[1778776195943,33.91,81536.67,0.0,-0.41614,0.00014,31.78888]
[1778776198539,33.91,81536.68,0.0,-0.41614,0.00014,31.78887]
[1778776200356,33.91,81544.7,0.0,-0.415,0.00014,31.77234]
[1778776200400,33.91,81544.7,0.0,-0.415,0.00014,31.77234]
[1778776201273,33.91,81547.35,0.0,-0.41463,0.00014,31.76681]
[1778776201632,33.91,81551.5,0.0,-0.41405,0.00014,31.7581]
[1778776201791,33.91,81551.5,0.0,-0.41405,0.00014,31.7581]
[1778776201801,33.91,81551.5,0.0,-0.41405,0.00014,31.7581]
[1778776201863,33.91,81551.5,0.0,-0.41405,0.00014,31.7581]
[1778776201871,33.91,81551.5,0.0,-0.41405,0.00014,31.7581]
[1778776201998,33.91,81551.5,0.0,-0.41405,0.00014,31.7581]
[1778776202177,33.91,81551.5,0.0,-0.41405,0.00014,31.7581]
[1778776202281,33.91,81551.5,0.0,-0.41405,0.00014,31.7581]
[1778776202519,33.91,81558.89,0.0,-0.413,0.00014,31.74243]
[1778776202635,33.91,81558.89,0.0,-0.413,0.00014,31.74243]
[1778776203284,33.91,81558.89,0.0,-0.413,0.00014,31.74243]
[1778776203585,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776203617,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776203622,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776203642,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776203674,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776203689,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776203752,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776203792,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776203872,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776203876,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776204207,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776204284,33.91,81565.85,0.0,-0.41202,0.00014,31.72748]
[1778776204357,33.91,81556.16,0.0,-0.41339,0.00014,31.74827]
[1778776204606,33.91,81556.16,0.0,-0.41339,0.00014,31.74827]
[1778776204824,33.91,81556.16,0.0,-0.41339,0.00014,31.74827]
[1778776205161,33.91,81556.16,0.0,-0.41339,0.00014,31.74827]
[1778776205870,33.91,81554.25,0.0,-0.41366,0.00014,31.75233]
[1778776206016,33.91,81559.53,0.0,-0.41292,0.00014,31.74111]
[1778776207597,33.91,81562.41,0.0,-0.41251,0.00014,31.73496]
[1778776207652,33.91,81562.41,0.0,-0.41251,0.00014,31.73496]
[1778776208031,33.91,81556.47,0.0,-0.41335,0.00014,31.74766]
[1778776208838,33.91,81556.47,0.0,-0.41335,0.00014,31.74766]
[1778776210409,33.92,81555.88,0.0,-0.41343,0.00014,31.74893]
[1778776210996,33.92,81555.53,0.0,-0.41348,0.00014,31.74969]
[1778776211043,33.92,81555.53,0.0,-0.41348,0.00014,31.74969]
[1778776211264,33.92,81555.53,0.0,-0.41348,0.00014,31.74969]
[1778776211274,33.92,81555.53,0.0,-0.41348,0.00014,31.74969]
[1778776211292,33.92,81562.62,0.0,-0.41249,0.00014,31.73456]
[1778776214581,33.92,81569.99,0.0,-0.41145,0.00014,31.71867]
[1778776217178,33.92,81568.35,0.0,-0.41168,0.00014,31.72226]
[1778776217228,33.92,81568.35,0.0,-0.41168,0.00014,31.72226]
[1778776217391,33.92,81568.35,0.0,-0.41168,0.00014,31.72226]
[1778776217438,33.92,81568.35,0.0,-0.41168,0.00014,31.72226]
[1778776217484,33.92,81570.09,0.0,-0.41144,0.00014,31.71852]
[1778776217707,33.92,81570.09,0.0,-0.41144,0.00014,31.71852]
[1778776217969,33.92,81570.09,0.0,-0.41144,0.00014,31.71852]
[1778776218485,33.92,81570.09,0.0,-0.41144,0.00014,31.71852]
[1778776218493,33.92,81570.69,0.0,-0.41136,0.00014,31.71725]
[1778776219485,33.92,81570.69,0.0,-0.41136,0.00014,31.71725]
[1778776223983,33.92,81575.81,0.0,-0.41064,0.00014,31.70611]
[1778776224336,33.92,81575.81,0.0,-0.41064,0.00014,31.70611]
[1778776226570,33.92,81578.02,0.0,-0.41033,0.00014,31.70128]
[1778776236228,33.93,81578.11,0.0,-0.41032,0.00014,31.69803]
[1778776238053,33.93,81578.21,0.0,-0.41031,0.00014,31.69781]
[1778776240622,33.93,81577.86,0.0,-0.41036,0.00014,31.69864]
[1778776240845,33.93,81577.86,0.0,-0.41036,0.00014,31.69864]
[1778776248035,33.93,81570.52,0.0,-0.4114,0.00014,31.71489]
[1778776248050,33.93,81570.52,0.0,-0.4114,0.00014,31.71489]
[1778776248078,33.93,81570.52,0.0,-0.4114,0.00014,31.71489]
[1778776248093,33.93,81570.52,0.0,-0.4114,0.00014,31.71489]
[1778776248393,33.93,81570.52,0.0,-0.4114,0.00014,31.71489]
[1778776248487,33.93,81567.51,0.0,-0.41182,0.00014,31.72145]
[1778776250186,33.93,81563.08,0.0,-0.41245,0.00014,31.73104]
[1778776250288,33.93,81563.08,0.0,-0.41245,0.00014,31.73104]
[1778776250302,33.93,81563.08,0.0,-0.41245,0.00014,31.73104]
[1778776253912,33.93,81565.41,0.0,-0.41213,0.00014,31.72612]
[1778776259476,33.94,81567.3,0.0,-0.41187,0.00014,31.72216]
[1778776260052,33.94,81567.43,0.0,-0.41185,0.00014,31.72193]
[1778776260192,33.94,81567.43,0.0,-0.41185,0.00014,31.72193]
[1778776260397,33.94,81572.3,0.0,-0.41117,0.00014,31.71134]
[1778776265594,33.94,81572.24,0.0,-0.41118,0.00014,31.71158]
[1778776267656,33.94,81571.9,0.0,-0.41123,0.00014,31.71244]
[1778776270205,33.95,81572.89,0.0,-0.4111,0.00014,31.71033]
[1778776272145,33.95,81572.5,0.0,-0.41115,0.00014,31.71121]
[1778776274560,33.95,81576.13,0.0,-0.41065,0.00014,31.70328]
[1778776276465,33.95,81582.95,0.0,-0.40969,0.00014,31.6882]
[1778776281557,33.95,81583.46,0.0,-0.40962,0.00014,31.68713]
[1778776283070,33.95,81582.54,0.0,-0.40975,0.00014,31.68919]
[1778776288606,33.95,81577.75,0.0,-0.41042,0.00014,31.69982]
[1778776293641,33.95,81578.11,0.0,-0.41037,0.00014,31.69587]
[1778776297657,33.95,81578.28,0.0,-0.41034,0.00014,31.69549]
[1778776298490,33.95,81578.28,0.0,-0.41034,0.00014,31.69549]
[1778776298753,33.95,81577.75,0.0,-0.41042,0.00014,31.69668]
[1778776299130,33.95,81577.75,0.0,-0.41042,0.00014,31.69668]
[1778776299277,33.95,81577.75,0.0,-0.41042,0.00014,31.69668]
[1778776299320,33.95,81577.75,0.0,-0.41042,0.00014,31.69668]
[1778776300254,33.95,81574.39,0.0,-0.41089,0.00014,31.70406]
[1778776300274,33.95,81564.35,0.0,-0.4123,0.00014,31.72589]
[1778776303510,33.95,81559.55,0.0,-0.41298,0.00014,31.73619]
[1778776308808,33.95,81555.88,0.0,-0.4135,0.00014,31.74401]
[1778776309783,33.95,81556.21,0.0,-0.41345,0.00014,31.74331]
[1778776309848,33.95,81556.21,0.0,-0.41345,0.00014,31.74331]
[1778776309972,33.95,81556.21,0.0,-0.41345,0.00014,31.74331]
[1778776310111,33.95,81556.21,0.0,-0.41345,0.00014,31.74331]
[1778776310137,33.95,81556.6,0.0,-0.4134,0.00014,31.74248]
[1778776311596,33.95,81556.6,0.0,-0.4134,0.00014,31.74248]
[1778776311658,33.95,81556.6,0.0,-0.4134,0.00014,31.74248]
[1778776311632,33.95,81541.61,0.0,-0.41551,0.00014,31.77383]
[1778776313482,33.95,81539.89,0.0,-0.41575,0.00014,31.77737]
[1778776315547,33.95,81545.92,0.0,-0.4149,0.00014,31.76492]
[1778776317104,33.95,81542.37,0.0,-0.4154,0.00014,31.77228]
[1778776317498,33.95,81542.37,0.0,-0.4154,0.00014,31.77228]
[1778776317588,33.95,81542.37,0.0,-0.4154,0.00014,31.77228]
[1778776319048,33.95,81536.14,0.0,-0.41628,0.00014,31.78507]
[1778776319399,33.95,81536.14,0.0,-0.41628,0.00014,31.78507]
[1778776319748,33.95,81535.55,0.0,-0.41636,0.00014,31.7863]
[1778776320207,33.95,81535.55,0.0,-0.41636,0.00014,31.7863]
[1778776321082,33.95,81534.06,0.0,-0.41657,0.00014,31.78933]
[1778776321971,33.95,81534.15,0.0,-0.41656,0.00014,31.78917]
[1778776322178,33.95,81534.15,0.0,-0.41656,0.00014,31.78917]
[1778776322856,33.95,81544.7,0.0,-0.41508,0.00014,31.76754]
[1778776323992,33.95,81544.7,0.0,-0.41508,0.00014,31.76754]
[1778776324373,33.95,81544.7,0.0,-0.41508,0.00014,31.76754]
[1778776325360,33.95,81544.97,0.0,-0.41504,0.00014,31.76699]
[1778776325457,33.95,81544.97,0.0,-0.41504,0.00014,31.76699]
[1778776326022,33.95,81542.13,0.0,-0.41544,0.00014,31.77286]
[1778776326855,33.95,81536.0,0.0,-0.4163,0.00014,31.78544]
[1778776326905,33.95,81536.0,0.0,-0.4163,0.00014,31.78544]
[1778776327246,33.95,81536.0,0.0,-0.4163,0.00014,31.78544]
[1778776329446,33.95,81531.64,0.0,-0.41692,0.00014,31.79429]
[1778776333762,33.95,81526.28,0.0,-0.41767,0.00014,31.805]
[1778776334534,33.95,81526.28,0.0,-0.41767,0.00014,31.805]
[1778776334635,33.95,81526.2,0.0,-0.41768,0.00014,31.8051]
[1778776335399,33.95,81526.2,0.0,-0.41768,0.00014,31.8051]
[1778776335622,33.95,81526.2,0.0,-0.41768,0.00014,31.8051]
[1778776335640,33.95,81526.2,0.0,-0.41768,0.00014,31.8051]
[1778776335701,33.95,81524.08,0.0,-0.41798,0.00014,31.80932]
[1778776335941,33.95,81524.08,0.0,-0.41798,0.00014,31.80932]
[1778776335951,33.95,81533.58,0.0,-0.41664,0.00014,31.79022]
[1778776337353,33.95,81533.58,0.0,-0.41664,0.00014,31.79022]
[1778776344009,33.95,81527.8,0.0,-0.41745,0.00014,31.80178]
[1778776346845,33.95,81528.9,0.0,-0.41729,0.00014,31.79954]
[1778776346870,33.95,81528.9,0.0,-0.41729,0.00014,31.79954]
[1778776349266,33.95,81523.12,0.0,-0.4181,0.00014,31.81106]
[1778776349275,33.95,81523.12,0.0,-0.4181,0.00014,31.81106]
[1778776349354,33.94,81516.29,0.0,-0.41907,0.00014,31.82453]
[1778776351057,33.94,81506.41,0.0,-0.42046,0.00014,31.84055]
[1778776356250,33.94,81505.43,0.0,-0.42059,0.00014,31.84236]
[1778776356439,33.94,81505.43,0.0,-0.42059,0.00014,31.84236]
[1778776356453,33.94,81505.43,0.0,-0.42059,0.00014,31.84236]
[1778776356537,33.94,81505.43,0.0,-0.42059,0.00014,31.84236]
[1778776356593,33.94,81505.22,0.0,-0.42062,0.00014,31.84275]
[1778776357323,33.94,81514.99,0.0,-0.41924,0.00014,31.82381]
[1778776363142,33.94,81518.66,0.0,-0.41871,0.00014,31.81647]
[1778776366645,33.94,81517.55,0.0,-0.41886,0.00014,31.81862]
[1778776367257,33.93,81517.74,0.0,-0.41883,0.00014,31.8182]
[1778776368114,33.93,81522.67,0.0,-0.41814,0.00014,31.80845]
[1778776368131,33.93,81522.67,0.0,-0.41814,0.00014,31.80845]
[1778776370019,33.93,81526.01,0.0,-0.41766,0.00014,31.80175]
[1778776371040,33.93,81528.43,0.0,-0.41732,0.00014,31.79688]
[1778776374853,33.93,81529.79,0.0,-0.41713,0.00014,31.79409]
[1778776380261,33.93,81528.24,0.0,-0.41734,0.00014,31.79712]
[1778776381225,33.93,81528.24,0.0,-0.41734,0.00014,31.79712]
[1778776381475,33.93,81528.24,0.0,-0.41734,0.00014,31.79712]
[1778776382278,33.93,81538.87,0.0,-0.41584,0.00014,31.77548]
[1778776386566,33.93,81536.19,0.0,-0.41621,0.00014,31.78095]
[1778776386606,33.93,81536.19,0.0,-0.41621,0.00014,31.78095]
[1778776387065,33.93,81533.72,0.0,-0.41656,0.00014,31.78596]
[1778776387223,33.93,81533.72,0.0,-0.41656,0.00014,31.78596]
[1778776387374,33.93,81533.72,0.0,-0.41656,0.00014,31.78596]
[1778776387377,33.93,81533.72,0.0,-0.41656,0.00014,31.78596]
[1778776390034,33.93,81524.62,0.0,-0.41785,0.00014,31.80427]
[1778776390787,33.92,81518.53,0.0,-0.41871,0.00014,31.81634]
[1778776391015,33.92,81518.53,0.0,-0.41871,0.00014,31.81634]
[1778776391341,33.92,81507.86,0.0,-0.42021,0.00014,31.83713]
[1778776396376,33.92,81507.33,0.0,-0.42028,0.00014,31.83807]
[1778776397307,33.92,81507.33,0.0,-0.42028,0.00014,31.83807]
[1778776397487,33.92,81507.33,0.0,-0.42028,0.00014,31.83807]
[1778776398391,33.92,81495.97,0.0,-0.42189,0.00014,31.85968]
[1778776400491,33.92,81495.21,0.0,-0.422,0.00014,31.86109]
[1778776400659,33.92,81495.21,0.0,-0.422,0.00014,31.86109]
[1778776407454,33.91,81497.03,0.0,-0.42173,0.00014,31.85749]
[1778776409769,33.91,81497.5,0.0,-0.42166,0.00014,31.85659]
[1778776410110,33.91,81497.45,0.0,-0.42167,0.00014,31.85666]
[1778776410475,33.91,81485.9,0.0,-0.4233,0.00014,31.87819]
[1778776412778,33.91,81485.28,0.0,-0.42338,0.00014,31.87618]
[1778776418582,33.91,81483.74,0.0,-0.42359,0.00014,31.87884]
[1778776421864,33.9,81482.14,0.0,-0.42381,0.00014,31.88166]
[1778776424250,33.9,81474.12,0.0,-0.42495,0.00014,31.89615]
[1778776424292,33.9,81474.12,0.0,-0.42495,0.00014,31.89615]
[1778776424331,33.9,81474.12,0.0,-0.42495,0.00014,31.89615]
[1778776424789,33.9,81474.12,0.0,-0.42495,0.00014,31.89615]
[1778776424573,33.9,81472.17,0.0,-0.42522,0.00014,31.89963]
[1778776424901,33.9,81472.17,0.0,-0.42522,0.00014,31.89963]
[1778776424933,33.9,81472.17,0.0,-0.42522,0.00014,31.89963]
[1778776424976,33.9,81472.17,0.0,-0.42522,0.00014,31.89963]
[1778776425085,33.9,81472.17,0.0,-0.42522,0.00014,31.89963]
[1778776425971,33.9,81471.44,0.0,-0.42532,0.00014,31.90093]
[1778776426304,33.9,81471.44,0.0,-0.42532,0.00014,31.90093]
[1778776426913,33.9,81471.13,0.0,-0.42537,0.00014,31.90148]
[1778776427952,33.9,81468.98,0.0,-0.42567,0.00014,31.90531]
[1778776428616,33.9,81468.98,0.0,-0.42567,0.00014,31.90531]
[1778776428627,33.9,81468.98,0.0,-0.42567,0.00014,31.90531]
[1778776428772,33.9,81468.98,0.0,-0.42567,0.00014,31.90531]
[1778776428692,33.9,81469.47,0.0,-0.4256,0.00014,31.90445]
[1778776429608,33.9,81478.42,0.0,-0.42433,0.00014,31.88838]
[1778776431689,33.9,81480.81,0.0,-0.42399,0.00014,31.88404]
[1778776431768,33.9,81480.81,0.0,-0.42399,0.00014,31.88404]
[1778776431790,33.9,81480.81,0.0,-0.42399,0.00014,31.88404]
[1778776432629,33.9,81489.3,0.0,-0.42279,0.00014,31.86844]
[1778776436475,33.9,81488.8,0.0,-0.42287,0.00014,31.86944]
[1778776441277,33.9,81486.96,0.0,-0.42313,0.00014,31.87286]
[1778776441586,33.9,81486.96,0.0,-0.42313,0.00014,31.87286]
[1778776442499,33.9,81492.28,0.0,-0.42237,0.00014,31.86297]
[1778776445677,33.9,81485.44,0.0,-0.42334,0.00014,31.87565]
[1778776450786,33.9,81483.81,0.0,-0.42357,0.00014,31.87862]
[1778776451713,33.9,81482.88,0.0,-0.42371,0.00014,31.88031]
[1778776455170,33.9,81489.55,0.0,-0.42276,0.00014,31.86799]
[1778776455653,33.9,81489.55,0.0,-0.42276,0.00014,31.86799]
[1778776455658,33.9,81489.55,0.0,-0.42276,0.00014,31.86799]
[1778776455712,33.9,81489.55,0.0,-0.42276,0.00014,31.86799]
[1778776455816,33.9,81480.94,0.0,-0.42398,0.00014,31.88385]
[1778776455997,33.9,81480.94,0.0,-0.42398,0.00014,31.88385]
[1778776456124,33.9,81480.94,0.0,-0.42398,0.00014,31.88385]
[1778776456218,33.9,81480.94,0.0,-0.42398,0.00014,31.88385]
[1778776456314,33.9,81480.94,0.0,-0.42398,0.00014,31.88385]
[1778776456810,33.9,81462.05,0.0,-0.42666,0.00014,31.9176]
[1778776456859,33.9,81462.05,0.0,-0.42666,0.00014,31.9176]
[1778776456935,33.9,81462.05,0.0,-0.42666,0.00014,31.9176]
[1778776457392,33.9,81462.05,0.0,-0.42666,0.00014,31.9176]
[1778776457670,33.9,81462.05,0.0,-0.42666,0.00014,31.9176]
[1778776457754,33.9,81462.05,0.0,-0.42666,0.00014,31.9176]
[1778776457833,33.9,81462.05,0.0,-0.42666,0.00014,31.9176]
[1778776457817,33.9,81453.17,0.0,-0.42793,0.00014,31.93296]
[1778776458060,33.9,81453.17,0.0,-0.42793,0.00014,31.93296]
[1778776459155,33.9,81449.62,0.0,-0.42843,0.00014,31.93901]
[1778776461400,33.9,81449.33,0.0,-0.42847,0.00014,31.9395]
[1778776461453,33.9,81449.33,0.0,-0.42847,0.00014,31.9395]
[1778776462863,33.9,81441.08,0.0,-0.42965,0.00014,31.95335]
[1778776463312,33.9,81441.08,0.0,-0.42965,0.00014,31.95335]
[1778776464734,33.9,81441.08,0.0,-0.42965,0.00014,31.95335]
[1778776465499,33.9,81440.22,0.0,-0.42977,0.00014,31.95476]
[1778776465804,33.9,81440.22,0.0,-0.42977,0.00014,31.95476]
[1778776465904,33.9,81438.59,0.0,-0.43,0.00014,31.95746]
[1778776466220,33.9,81438.59,0.0,-0.43,0.00014,31.95746]
[1778776466453,33.9,81438.59,0.0,-0.43,0.00014,31.95746]
[1778776466594,33.9,81438.59,0.0,-0.43,0.00014,31.95746]
[1778776466657,33.9,81445.83,0.0,-0.42897,0.00014,31.94539]
[1778776467847,33.9,81454.39,0.0,-0.42775,0.00014,31.93086]
[1778776468654,33.9,81454.39,0.0,-0.42775,0.00014,31.93086]
[1778776468838,33.9,81454.39,0.0,-0.42775,0.00014,31.93086]
[1778776468934,33.9,81460.17,0.0,-0.42693,0.00014,31.92088]
[1778776472583,33.9,81464.94,0.0,-0.42626,0.00014,31.91256]
[1778776472716,33.9,81464.94,0.0,-0.42626,0.00014,31.91256]
[1778776472791,33.9,81464.94,0.0,-0.42626,0.00014,31.91256]
[1778776472817,33.9,81465.29,0.0,-0.4262,0.00014,31.90884]
[1778776474938,33.91,81473.04,0.0,-0.4251,0.00014,31.8951]
[1778776476781,33.91,81473.04,0.0,-0.4251,0.00014,31.8951]
[1778776476801,33.91,81473.04,0.0,-0.4251,0.00014,31.8951]
[1778776477113,33.9,81473.31,0.0,-0.42506,0.00014,31.89457]
[1778776484404,33.9,81473.16,0.0,-0.42508,0.00014,31.89476]
[1778776485439,33.9,81473.16,0.0,-0.42507,0.00014,31.89469]
[1778776487941,33.9,81463.36,0.0,-0.42646,0.00014,31.91201]
[1778776489490,33.9,81465.83,0.5,-0.42611,0.00014,31.90765]
[1778776489494,33.9,81465.83,0.7,-0.42611,0.00014,31.90765]
[1778776489494,33.9,81465.83,0.7,-0.42611,0.00014,31.90765]
[1778776490764,33.89,81467.2,0.7,-0.42591,0.00014,31.90521]
[1778776490966,33.89,81467.04,0.7,-0.42593,0.00014,31.90546]
[1778776490989,33.89,81467.04,0.7,-0.42593,0.00014,31.90546]
[1778776491048,33.89,81467.04,0.7,-0.42593,0.00014,31.90546]
[1778776491101,33.89,81467.04,0.7,-0.42593,0.00014,31.90546]
[1778776491340,33.89,81467.04,0.7,-0.42593,0.00014,31.90546]
[1778776491344,33.89,81467.04,0.7,-0.42593,0.00014,31.90546]
[1778776491364,33.89,81467.04,0.7,-0.42593,0.00014,31.90546]
[1778776491395,33.89,81467.04,0.7,-0.42593,0.00014,31.90546]
[1778776491407,33.89,81467.04,0.7,-0.42593,0.00014,31.90546]
[1778776491444,33.89,81467.04,0.7,-0.42593,0.00014,31.90546]
[1778776491516,33.89,81466.64,0.7,-0.42599,0.00014,31.90616]
[1778776492249,33.89,81466.64,0.7,-0.42599,0.00014,31.90616]
[1778776492374,33.89,81466.64,0.7,-0.42599,0.00014,31.90616]
[1778776492459,33.89,81458.72,0.7,-0.42712,0.00014,31.92005]
[1778776493628,33.89,81458.72,0.7,-0.42712,0.00014,31.92005]
[1778776498108,33.9,81458.6,0.7,-0.42714,0.00014,31.92031]
[1778776500722,33.9,81455.7,0.7,-0.42755,0.00014,31.92535]
[1778776500768,33.9,81455.7,0.7,-0.42755,0.00014,31.92535]
[1778776500811,33.9,81455.7,0.7,-0.42755,0.00014,31.92535]
[1778776500945,33.9,81455.7,0.7,-0.42755,0.00014,31.92536]
[1778776501121,33.9,81446.09,0.7,-0.42892,0.00014,31.94172]
[1778776504046,33.9,81442.41,0.7,-0.42945,0.00014,31.94789]
[1778776504674,33.9,81442.41,0.7,-0.42945,0.00014,31.94789]
[1778776505245,33.9,81441.82,0.7,-0.42953,0.00014,31.94887]
[1778776508806,33.9,81444.17,0.7,-0.4292,0.00014,31.94495]
[1778776509134,33.9,81444.17,0.7,-0.4292,0.00014,31.94496]
[1778776514212,33.9,81445.71,0.7,-0.42898,0.00014,31.94239]
[1778776516025,33.9,81444.19,0.7,-0.42919,0.00014,31.94494]
[1778776520882,33.9,81448.06,0.7,-0.42864,0.00014,31.93845]
[1778776520949,33.9,81448.14,0.7,-0.42863,0.00014,31.93831]
[1778776521018,33.9,81448.14,0.7,-0.42863,0.00014,31.93831]
[1778776521350,33.9,81448.14,0.7,-0.42863,0.00014,31.93831]
[1778776521501,33.9,81448.14,0.7,-0.42863,0.00014,31.93831]
[1778776521610,33.9,81448.14,0.7,-0.42863,0.00014,31.93831]
[1778776521710,33.9,81458.58,0.7,-0.42715,0.00014,31.92045]
[1778776522194,33.9,81458.58,0.7,-0.42715,0.00014,31.92045]
[1778776522201,33.9,81458.58,0.7,-0.42715,0.00014,31.92045]
[1778776522583,33.9,81466.9,0.7,-0.42597,0.00014,31.9059]
[1778776523846,33.9,81466.9,0.7,-0.42597,0.00014,31.9059]
[1778776529923,33.9,81467.94,0.7,-0.42581,0.00014,31.90394]
[1778776530924,33.9,81467.97,0.7,-0.42581,0.00014,31.90387]
[1778776533956,33.89,81467.14,0.7,-0.42591,0.00014,31.90216]
[1778776534024,33.89,81467.01,0.7,-0.42593,0.00014,31.90238]
[1778776534101,33.89,81467.01,0.7,-0.42593,0.00014,31.90238]
[1778776534195,33.89,81467.01,0.7,-0.42593,0.00014,31.90238]
[1778776534352,33.89,81468.66,0.7,-0.4257,0.00014,31.89944]
[1778776535563,33.89,81468.66,0.7,-0.4257,0.00014,31.89944]
[1778776541790,33.89,81469.23,0.7,-0.42561,0.00014,31.89832]
[1778776541810,33.89,81469.23,0.7,-0.42561,0.00014,31.89832]
[1778776547452,33.88,81472.3,0.7,-0.42516,0.00014,31.8927]
[1778776552828,33.88,81471.93,0.7,-0.42521,0.00014,31.89328]
[1778776553699,33.88,81472.18,0.7,-0.42517,0.00014,31.89279]
[1778776553863,33.88,81472.18,0.7,-0.42517,0.00014,31.89279]
[1778776553875,33.88,81472.18,0.7,-0.42517,0.00014,31.89279]
[1778776555856,33.88,81471.97,0.7,-0.4252,0.00014,31.89314]
[1778776560107,33.88,81470.98,0.7,-0.42534,0.00014,31.89487]
[1778776560153,33.88,81470.98,0.7,-0.42534,0.00014,31.89487]
[1778776560200,33.88,81470.98,0.7,-0.42534,0.00014,31.89487]
[1778776560333,33.88,81470.98,0.7,-0.42534,0.00014,31.89487]
[1778776560543,33.88,81463.97,0.7,-0.42634,0.00014,31.90731]
[1778776563188,33.88,81458.92,0.7,-0.42705,0.00014,31.91615]
[1778776563425,33.88,81458.92,0.7,-0.42705,0.00014,31.91615]
[1778776564734,33.88,81460.66,0.7,-0.42681,0.00014,31.91313]
[1778776565152,33.88,81460.54,0.7,-0.42683,0.00014,31.91335]
[1778776565471,33.88,81460.54,0.7,-0.42683,0.00014,31.91335]
[1778776565652,33.88,81460.54,0.7,-0.42683,0.00014,31.91335]
[1778776565719,33.88,81460.54,0.7,-0.42683,0.00014,31.91335]
[1778776569336,33.88,81460.51,0.7,-0.42683,0.00014,31.91341]
[1778776569343,33.88,81460.51,0.7,-0.42683,0.00014,31.91341]
[1778776569393,33.88,81460.51,0.7,-0.42683,0.00014,31.91341]
[1778776569571,33.88,81460.51,0.7,-0.42683,0.00014,31.91341]
[1778776569763,33.88,81460.51,0.7,-0.42683,0.00014,31.91341]
[1778776569765,33.88,81460.51,0.7,-0.42683,0.00014,31.91341]
[1778776569815,33.88,81448.03,0.7,-0.42861,0.00014,31.93485]
[1778776570158,33.88,81448.03,0.7,-0.42861,0.00014,31.93485]
[1778776570201,33.88,81448.03,0.7,-0.42861,0.00014,31.93485]
[1778776571159,33.88,81442.58,0.7,-0.42939,0.00014,31.94405]
[1778776571259,33.88,81442.58,0.7,-0.42939,0.00014,31.94405]
[1778776572270,33.88,81444.26,0.7,-0.42915,0.00014,31.94124]
[1778776576177,33.88,81442.14,0.7,-0.42945,0.00014,31.9448]
[1778776576657,33.88,81433.03,0.7,-0.43075,0.00014,31.95982]
[1778776577175,33.88,81433.03,0.7,-0.43075,0.00014,31.95982]
[1778776577564,33.88,81433.03,0.7,-0.43075,0.00014,31.95982]
[1778776577580,33.88,81433.03,0.7,-0.43075,0.00014,31.95982]
[1778776577632,33.88,81433.03,0.7,-0.43075,0.00014,31.95982]
[1778776577727,33.88,81433.03,0.7,-0.43075,0.00014,31.95982]
[1778776577776,33.88,81433.03,0.7,-0.43075,0.00014,31.95982]
[1778776579763,33.88,81429.09,0.7,-0.43131,0.00014,31.96621]
[1778776581748,33.88,81423.44,0.7,-0.43211,0.00014,31.97518]
[1778776581791,33.88,81423.44,0.7,-0.43211,0.00014,31.97518]
[1778776585835,33.87,81419.8,0.7,-0.43262,0.00014,31.9809]
[1778776585909,33.87,81419.8,0.7,-0.43262,0.00014,31.9809]
[1778776587403,33.87,81422.9,0.7,-0.43218,0.00014,31.97597]
[1778776592772,33.87,81418.84,0.7,-0.43275,0.00014,31.97922]
[1778776594095,33.87,81417.1,0.7,-0.433,0.00014,31.98194]
[1778776594111,33.87,81417.1,0.7,-0.433,0.00014,31.98194]
[1778776594354,33.87,81417.1,0.7,-0.433,0.00014,31.98194]
[1778776594786,33.87,81407.57,0.7,-0.43436,0.00014,31.99668]
[1778776599914,33.87,81408.0,0.7,-0.4343,0.00014,31.99602]
[1778776600030,33.87,81405.36,0.7,-0.43468,0.00014,32.00004]
[1778776602217,33.87,81404.89,0.7,-0.43474,0.00014,32.00075]
[1778776604231,33.87,81401.41,0.7,-0.43524,0.00014,32.00601]
[1778776604275,33.87,81401.41,0.7,-0.43524,0.00014,32.00601]
[1778776604288,33.87,81401.41,0.7,-0.43524,0.00014,32.00601]
[1778776604303,33.87,81401.41,0.7,-0.43524,0.00014,32.00601]
[1778776604856,33.87,81390.79,0.7,-0.43676,0.00014,32.02173]
[1778776605557,33.87,81390.79,0.7,-0.43676,0.00014,32.02173]
[1778776606486,33.87,81389.83,0.7,-0.4369,0.00014,32.02311]
[1778776606606,33.87,81389.83,0.7,-0.4369,0.00014,32.02311]
[1778776609676,33.87,81388.57,0.7,-0.43708,0.00014,32.02493]
[1778776609909,33.87,81388.57,0.7,-0.43708,0.00014,32.02493]
[1778776611276,33.87,81395.06,0.7,-0.43615,0.00014,32.01543]
[1778776611362,33.87,81395.06,0.7,-0.43615,0.00014,32.01543]
[1778776611372,33.87,81395.06,0.7,-0.43615,0.00014,32.01543]
[1778776611554,33.87,81395.06,0.7,-0.43615,0.00014,32.01543]
[1778776611619,33.87,81395.06,0.7,-0.43615,0.00014,32.01543]
[1778776611905,33.87,81405.4,0.7,-0.43467,0.00014,31.99995]
[1778776613469,33.87,81406.17,0.7,-0.43456,0.00014,31.99879]
[1778776614088,33.87,81408.61,0.7,-0.43421,0.00014,31.99506]
[1778776614554,33.87,81408.61,0.7,-0.43421,0.00014,31.99506]
[1778776614574,33.87,81408.61,0.7,-0.43421,0.00014,31.99506]
[1778776618038,33.87,81401.69,0.7,-0.4352,0.00014,32.00556]
[1778776618168,33.87,81401.69,0.7,-0.4352,0.00014,32.00556]
[1778776618684,33.87,81401.69,0.7,-0.4352,0.00014,32.00556]
[1778776618746,33.87,81401.69,0.7,-0.4352,0.00014,32.00556]
[1778776621089,33.87,81397.88,0.7,-0.43574,0.00014,32.01127]
[1778776622919,33.87,81395.97,0.7,-0.43602,0.00014,32.01411]
[1778776622982,33.87,81395.59,0.7,-0.43607,0.00014,32.01468]
[1778776623258,33.87,81395.59,0.7,-0.43607,0.00014,32.01468]
[1778776623989,33.87,81380.01,0.7,-0.4383,0.00014,32.0372]
[1778776625189,33.87,81380.54,0.7,-0.43823,0.00014,32.03644]
[1778776625195,33.87,81380.54,0.7,-0.43823,0.00014,32.03644]
[1778776625255,33.87,81380.54,0.7,-0.43823,0.00014,32.03644]
[1778776625508,33.87,81380.54,0.7,-0.43823,0.00014,32.03644]
[1778776625534,33.87,81380.54,0.7,-0.43823,0.00014,32.03644]
[1778776626073,33.87,81380.62,0.7,-0.43821,0.00014,32.03632]
[1778776626176,33.87,81380.62,0.7,-0.43821,0.00014,32.03632]
[1778776628714,33.87,81385.0,0.7,-0.43759,0.00014,32.03006]
[1778776629639,33.87,81382.15,0.7,-0.43799,0.00014,32.03413]
[1778776629831,33.87,81382.15,0.7,-0.43799,0.00014,32.03413]
[1778776631900,33.87,81376.43,0.7,-0.43881,0.00014,32.04218]
[1778776631910,33.87,81376.43,0.7,-0.43881,0.00014,32.04218]
[1778776631966,33.87,81376.43,0.7,-0.43881,0.00014,32.04218]
[1778776634364,33.87,81382.31,0.7,-0.43797,0.00014,32.03385]
[1778776634596,33.87,81382.31,0.7,-0.43797,0.00014,32.03385]
[1778776634633,33.87,81382.31,0.7,-0.43797,0.00014,32.03385]
[1778776640041,33.87,81375.45,0.7,-0.43895,0.00014,32.04355]
[1778776645966,33.87,81375.52,0.7,-0.43894,0.00014,32.04349]
[1778776646074,33.87,81375.52,0.7,-0.43894,0.00014,32.04349]
[1778776646077,33.87,81375.52,0.7,-0.43894,0.00014,32.04349]
[1778776646167,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646246,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646259,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646351,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646422,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646430,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646463,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646547,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646577,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646665,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646747,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646749,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646861,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776647011,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776647078,33.87,81374.42,0.7,-0.4391,0.00014,32.04504]
[1778776646907,33.87,81369.74,0.7,-0.43977,0.00014,32.0515]
[1778776647157,33.87,81369.74,0.7,-0.43977,0.00014,32.0515]
[1778776647317,33.87,81369.74,0.7,-0.43977,0.00014,32.0515]
[1778776647579,33.87,81369.74,0.7,-0.43977,0.00014,32.0515]
[1778776647865,33.87,81369.74,0.7,-0.43977,0.00014,32.0515]
[1778776647873,33.87,81369.74,0.7,-0.43977,0.00014,32.0515]
[1778776647874,33.87,81358.23,0.7,-0.44142,0.00014,32.067]
[1778776648646,33.87,81358.23,0.7,-0.44142,0.00014,32.067]
[1778776648711,33.87,81358.23,0.7,-0.44142,0.00014,32.067]
[1778776649606,33.87,81358.5,0.7,-0.44138,0.00014,32.06665]
[1778776649629,33.87,81358.5,0.7,-0.44138,0.00014,32.06665]
[1778776649675,33.87,81358.5,0.7,-0.44138,0.00014,32.06665]
[1778776649721,33.87,81358.5,0.7,-0.44138,0.00014,32.06665]
[1778776649851,33.87,81358.5,0.7,-0.44138,0.00014,32.06665]
[1778776650763,33.87,81357.88,0.7,-0.44147,0.00014,32.06747]
[1778776652025,33.87,81353.41,0.7,-0.44211,0.00014,32.07333]
[1778776652759,33.87,81349.29,0.7,-0.4427,0.00014,32.07555]
[1778776654830,33.87,81354.08,0.7,-0.44201,0.00014,32.06934]
[1778776654852,33.87,81354.08,0.7,-0.44201,0.00014,32.06934]
[1778776655040,33.87,81354.08,0.7,-0.44201,0.00014,32.06934]
[1778776655101,33.87,81354.57,0.7,-0.44194,0.00014,32.0687]
[1778776655179,33.87,81354.57,0.7,-0.44194,0.00014,32.0687]
[1778776656380,33.87,81352.43,0.7,-0.44225,0.00014,32.07149]
[1778776656406,33.87,81352.43,0.7,-0.44225,0.00014,32.07149]
[1778776656849,33.87,81352.43,0.7,-0.44225,0.00014,32.07149]
[1778776657028,33.87,81352.43,0.7,-0.44225,0.00014,32.07149]
[1778776657392,33.87,81353.86,0.7,-0.44204,0.00014,32.06962]
[1778776658720,33.87,81348.3,0.7,-0.44284,0.00014,32.07681]
[1778776658869,33.87,81348.3,0.7,-0.44284,0.00014,32.07681]
[1778776658997,33.87,81348.3,0.7,-0.44284,0.00014,32.07681]
[1778776660096,33.87,81347.36,0.7,-0.44298,0.00014,32.07801]
[1778776660204,33.87,81347.36,0.7,-0.44298,0.00014,32.07801]
[1778776660654,33.87,81347.36,0.7,-0.44298,0.00014,32.07801]
[1778776661128,33.87,81350.57,0.7,-0.44252,0.00014,32.07388]
[1778776661203,33.87,81350.57,0.7,-0.44252,0.00014,32.07388]
[1778776661224,33.87,81350.57,0.7,-0.44252,0.00014,32.07388]
[1778776661243,33.87,81350.57,0.7,-0.44252,0.00014,32.07388]
[1778776661291,33.87,81350.57,0.7,-0.44252,0.00014,32.07388]
[1778776661578,33.87,81357.16,0.7,-0.44157,0.00014,32.06528]
[1778776662309,33.87,81357.16,0.7,-0.44157,0.00014,32.06528]
[1778776662341,33.87,81357.16,0.7,-0.44157,0.00014,32.06528]
[1778776662410,33.87,81370.63,0.7,-0.43964,0.00014,32.04713]
[1778776663614,33.87,81370.63,0.7,-0.43964,0.00014,32.04713]
[1778776663714,33.87,81379.55,0.7,-0.43836,0.00014,32.03471]
[1778776664729,33.87,81379.55,0.7,-0.43836,0.00014,32.03471]
[1778776666087,33.87,81379.41,0.7,-0.43838,0.00014,32.03492]
[1778776666104,33.87,81379.41,0.7,-0.43838,0.00014,32.03492]
[1778776666983,33.87,81377.9,0.7,-0.4386,0.00014,32.03705]
[1778776669412,33.87,81379.39,0.7,-0.43839,0.00014,32.03498]
[1778776672071,33.87,81380.15,0.7,-0.43828,0.00014,32.03393]
[1778776673376,33.87,81381.62,0.7,-0.43807,0.00014,32.03186]
[1778776677369,33.87,81374.49,0.7,-0.43909,0.00014,32.04189]
[1778776679270,33.87,81374.03,0.7,-0.43916,0.00014,32.04254]
[1778776681694,33.87,81379.81,0.7,-0.43833,0.00014,32.03444]
[1778776681832,33.87,81379.81,0.7,-0.43833,0.00014,32.03444]
[1778776682021,33.87,81379.81,0.7,-0.43833,0.00014,32.03444]
[1778776682026,33.87,81384.0,0.7,-0.43773,0.00014,32.02848]
[1778776682578,33.87,81384.0,0.7,-0.43773,0.00014,32.02848]
[1778776682665,33.87,81392.89,0.7,-0.43646,0.00014,32.0156]
[1778776683554,33.87,81392.89,0.7,-0.43646,0.00014,32.0156]
[1778776683769,33.87,81392.89,0.7,-0.43646,0.00014,32.0156]
[1778776683808,33.87,81392.89,0.7,-0.43646,0.00014,32.0156]
[1778776683871,33.87,81394.32,0.7,-0.43625,0.00014,32.0135]
[1778776687945,33.87,81392.17,0.7,-0.43656,0.00014,32.01656]
[1778776688245,33.87,81391.01,0.7,-0.43672,0.00014,32.01819]
[1778776688308,33.87,81391.01,0.7,-0.43672,0.00014,32.01819]
[1778776689187,33.87,81397.69,0.7,-0.43576,0.00014,32.00835]
[1778776689221,33.87,81397.69,0.7,-0.43576,0.00014,32.00835]
[1778776694490,33.86,81399.75,0.7,-0.43545,0.00014,32.0051]
[1778776695704,33.86,81399.75,0.7,-0.43545,0.00014,32.0051]
[1778776698768,33.85,81396.64,0.7,-0.43589,0.00014,32.00964]
[1778776702612,33.84,81396.17,0.7,-0.43595,0.00014,32.01021]
[1778776703554,33.84,81400.15,0.7,-0.43537,0.00014,32.00421]
[1778776705230,33.84,81401.21,0.7,-0.43522,0.00014,32.00259]
[1778776705362,33.84,81401.21,0.7,-0.43522,0.00014,32.00259]
[1778776705432,33.84,81401.21,0.7,-0.43522,0.00014,32.00259]
[1778776705561,33.84,81401.21,0.7,-0.43522,0.00014,32.00259]
[1778776705999,33.84,81401.21,0.7,-0.43522,0.00014,32.00259]
[1778776706028,33.84,81415.12,0.7,-0.43323,0.00014,31.98123]
[1778776706236,33.84,81415.12,0.7,-0.43323,0.00014,31.98123]
[1778776706261,33.84,81415.12,0.7,-0.43323,0.00014,31.98123]
[1778776706833,33.84,81415.12,0.7,-0.43323,0.00014,31.98123]
[1778776706923,33.84,81427.83,0.7,-0.43141,0.00014,31.96105]
[1778776708938,33.84,81433.16,0.7,-0.43065,0.00014,31.95239]
[1778776709037,33.84,81433.16,0.7,-0.43065,0.00014,31.95239]
[1778776710110,33.84,81433.44,0.7,-0.43061,0.00014,31.95191]
[1778776718767,33.83,81435.27,0.7,-0.43034,0.00014,31.9457]
[1778776720681,33.83,81447.1,0.7,-0.42865,0.00014,31.92592]
[1778776721573,33.83,81447.1,0.7,-0.42865,0.00014,31.92592]
[1778776726730,33.83,81435.69,0.7,-0.43027,0.00014,31.94495]
[1778776728744,33.83,81444.92,0.7,-0.42895,0.00014,31.92954]
[1778776729223,33.83,81444.92,0.7,-0.42895,0.00014,31.92954]
[1778776734786,33.83,81445.45,0.7,-0.42888,0.00014,31.92862]
[1778776739466,33.83,81440.86,0.7,-0.42953,0.00014,31.93631]
[1778776740873,33.83,81445.98,0.7,-0.4288,0.00014,31.9277]
[1778776741210,33.83,81447.43,0.7,-0.42859,0.00014,31.92524]
[1778776741347,33.83,81447.43,0.7,-0.42859,0.00014,31.92524]
[1778776741381,33.83,81447.43,0.7,-0.42859,0.00014,31.92524]
[1778776741391,33.83,81447.43,0.7,-0.42859,0.00014,31.92524]
[1778776741464,33.83,81447.43,0.7,-0.42859,0.00014,31.92524]
[1778776741471,33.83,81447.43,0.7,-0.42859,0.00014,31.92524]
[1778776741504,33.83,81447.43,0.7,-0.42859,0.00014,31.92524]
[1778776741574,33.83,81447.43,0.7,-0.42859,0.00014,31.92524]
[1778776741771,33.83,81447.43,0.7,-0.42859,0.00014,31.92524]
[1778776741913,33.83,81460.88,0.7,-0.42667,0.00014,31.90205]
[1778776743076,33.83,81460.88,0.7,-0.42667,0.00014,31.90205]
[1778776743516,33.83,81463.8,0.7,-0.42625,0.00014,31.89688]
[1778776744194,33.83,81466.77,0.7,-0.42583,0.00014,31.89162]
[1778776745314,33.83,81468.36,0.7,-0.4256,0.00014,31.88877]
[1778776746254,33.83,81471.67,0.7,-0.42513,0.00014,31.88285]
[1778776746587,33.83,81471.67,0.7,-0.42513,0.00014,31.88285]
[1778776747282,33.83,81470.42,0.7,-0.42531,0.00014,31.88508]
[1778776747435,33.83,81470.42,0.7,-0.42531,0.00014,31.88508]
[1778776748073,33.83,81470.42,0.7,-0.42531,0.00014,31.88508]
[1778776748129,33.83,81462.55,0.7,-0.42643,0.00014,31.89905]
[1778776749250,33.83,81463.32,0.7,-0.42632,0.00014,31.89769]
[1778776749274,33.83,81463.32,0.7,-0.42632,0.00014,31.89769]
[1778776749402,33.83,81463.32,0.7,-0.42632,0.00014,31.89769]
[1778776749416,33.83,81463.32,0.7,-0.42632,0.00014,31.89769]
[1778776750115,33.83,81463.32,0.7,-0.42632,0.00014,31.89769]
[1778776749891,33.83,81452.06,0.7,-0.42793,0.00014,31.91727]
[1778776750335,33.83,81452.06,0.7,-0.42793,0.00014,31.91727]
[1778776752622,33.83,81444.51,0.7,-0.429,0.00014,31.93009]
[1778776756237,33.82,81444.28,0.7,-0.42903,0.00014,31.93045]
[1778776762982,33.82,81450.07,0.7,-0.4282,0.00014,31.92057]
[1778776766629,33.82,81448.08,0.7,-0.42849,0.00014,31.92395]
[1778776772047,33.82,81442.28,0.7,-0.42931,0.00014,31.93058]
[1778776776901,33.82,81442.37,0.7,-0.42929,0.00014,31.9304]
[1778776777059,33.82,81442.37,0.7,-0.42929,0.00014,31.9304]
[1778776777070,33.82,81442.37,0.7,-0.42929,0.00014,31.9304]
[1778776777141,33.82,81442.37,0.7,-0.42929,0.00014,31.9304]
[1778776778178,33.82,81456.21,0.7,-0.42731,0.00014,31.90678]
[1778776779371,33.82,81457.58,0.7,-0.42712,0.00014,31.90441]
[1778776779393,33.82,81457.58,0.7,-0.42712,0.00014,31.90441]
[1778776781669,33.82,81460.35,0.7,-0.42672,0.00014,31.89959]
[1778776782019,33.82,81460.35,0.7,-0.42672,0.00014,31.89959]
[1778776782806,33.82,81463.36,0.7,-0.4263,0.00014,31.8943]
[1778776788159,33.81,81468.37,0.7,-0.42557,0.00014,31.8853]
[1778776791019,33.81,81468.36,0.7,-0.42557,0.00014,31.88528]
[1778776791646,33.81,81464.5,0.7,-0.42612,0.00014,31.89212]
[1778776796901,33.81,81459.78,0.7,-0.42679,0.00014,31.9003]
[1778776800752,33.8,81459.77,0.7,-0.42678,0.00014,31.90024]
[1778776800791,33.8,81459.77,0.7,-0.42678,0.00014,31.90024]
[1778776800862,33.8,81459.77,0.7,-0.42678,0.00014,31.90024]
[1778776802036,33.8,81470.49,0.7,-0.42525,0.00014,31.88121]
[1778776804558,33.8,81472.45,0.7,-0.42497,0.00014,31.87767]
[1778776805156,33.8,81472.45,0.7,-0.42497,0.00014,31.87767]
[1778776805195,33.8,81472.45,0.7,-0.42497,0.00014,31.87767]
[1778776806140,33.8,81472.45,0.7,-0.42497,0.00014,31.87767]
[1778776806175,33.8,81482.7,0.7,-0.42351,0.00014,31.85899]
[1778776806387,33.8,81482.7,0.7,-0.42351,0.00014,31.85899]
[1778776807007,33.8,81482.7,0.7,-0.42351,0.00014,31.85899]
[1778776807063,33.8,81487.6,0.7,-0.42281,0.00014,31.8499]
[1778776807658,33.8,81487.6,0.7,-0.42281,0.00014,31.8499]
[1778776807689,33.8,81487.6,0.7,-0.42281,0.00014,31.8499]
[1778776807714,33.8,81495.74,0.7,-0.42166,0.00014,31.8346]
[1778776808895,33.8,81495.74,0.7,-0.42166,0.00014,31.8346]
[1778776809534,33.8,81500.27,0.7,-0.42101,0.00014,31.82596]
[1778776810459,33.8,81501.08,0.7,-0.4209,0.00014,31.8244]
[1778776811848,33.8,81501.27,0.7,-0.42087,0.00014,31.82402]
[1778776813698,33.8,81509.7,0.7,-0.41967,0.00014,31.80767]
[1778776816922,33.8,81510.34,0.7,-0.41957,0.00014,31.80635]
[1778776817025,33.8,81510.34,0.7,-0.41957,0.00014,31.80635]
[1778776817064,33.8,81510.34,0.7,-0.41957,0.00014,31.80635]
[1778776817369,33.8,81518.84,0.7,-0.41836,0.00014,31.78953]
[1778776819181,33.8,81518.84,0.7,-0.41836,0.00014,31.78953]
[1778776819247,33.8,81518.84,0.7,-0.41836,0.00014,31.78953]
[1778776820053,33.8,81519.93,0.7,-0.41821,0.00014,31.78732]
[1778776826038,33.79,81524.63,0.7,-0.41754,0.00014,31.7778]
[1778776826073,33.79,81524.63,0.7,-0.41754,0.00014,31.7778]
[1778776826699,33.79,81524.9,0.7,-0.4175,0.00014,31.77724]
[1778776826725,33.79,81524.9,0.7,-0.4175,0.00014,31.77724]
[1778776826734,33.79,81524.9,0.7,-0.4175,0.00014,31.77724]
[1778776828174,33.79,81530.06,0.7,-0.41676,0.00014,31.76676]
[1778776828275,33.79,81539.89,0.7,-0.41537,0.00014,31.74652]
[1778776829607,33.79,81543.83,0.7,-0.41481,0.00014,31.73831]
[1778776830452,33.79,81544.58,0.7,-0.4147,0.00014,31.73673]
[1778776830463,33.79,81544.58,0.7,-0.4147,0.00014,31.73673]
[1778776831264,33.79,81544.58,0.7,-0.4147,0.00014,31.73673]
[1778776831273,33.79,81544.58,0.7,-0.4147,0.00014,31.73673]
[1778776831339,33.79,81545.56,0.7,-0.41456,0.00014,31.73468]
[1778776831468,33.79,81535.2,0.7,-0.41603,0.00014,31.75307]
[1778776832363,33.79,81535.2,0.7,-0.41603,0.00014,31.75307]
[1778776832379,33.79,81535.2,0.7,-0.41603,0.00014,31.75307]
[1778776833569,33.79,81539.72,0.7,-0.41538,0.00014,31.74372]
[1778776839740,33.79,81544.9,0.7,-0.41465,0.00014,31.7329]
[1778776841399,33.79,81545.53,0.7,-0.41456,0.00014,31.73158]
[1778776841484,33.79,81545.53,0.7,-0.41456,0.00014,31.73158]
[1778776841909,33.79,81545.53,0.7,-0.41456,0.00014,31.73158]
[1778776846142,33.79,81550.29,0.7,-0.41389,0.00014,31.72156]
[1778776850799,33.79,81550.4,0.7,-0.41388,0.00014,31.72137]
[1778776853281,33.79,81548.74,0.7,-0.41411,0.00014,31.7249]
[1778776858657,33.8,81546.33,0.7,-0.41446,0.00014,31.73003]
[1778776863713,33.8,81548.48,0.7,-0.41415,0.00014,31.72552]
[1778776863715,33.8,81548.48,0.7,-0.41415,0.00014,31.72552]
[1778776863930,33.8,81548.48,0.7,-0.41415,0.00014,31.72552]
[1778776863994,33.8,81548.48,0.7,-0.41415,0.00014,31.72552]
[1778776864007,33.8,81548.48,0.7,-0.41415,0.00014,31.72552]
[1778776864532,33.8,81546.92,0.7,-0.41437,0.00014,31.72882]
[1778776864961,33.8,81546.92,0.7,-0.41437,0.00014,31.72882]
[1778776866346,33.8,81547.38,0.7,-0.41431,0.00014,31.72786]
[1778776866365,33.8,81547.38,0.7,-0.41431,0.00014,31.72786]
[1778776866402,33.8,81547.38,0.7,-0.41431,0.00014,31.72786]
[1778776868075,33.8,81548.59,0.7,-0.41414,0.00014,31.72532]
[1778776871720,33.8,81548.37,0.7,-0.41417,0.00014,31.72581]
[1778776871784,33.8,81548.37,0.7,-0.41417,0.00014,31.72581]
[1778776871821,33.8,81548.49,0.7,-0.41415,0.00014,31.72557]
[1778776872410,33.8,81548.49,0.7,-0.41415,0.00014,31.72557]
[1778776874205,33.8,81550.19,0.7,-0.41391,0.00014,31.72198]
[1778776874211,33.8,81550.19,0.7,-0.41391,0.00014,31.72198]
[1778776874995,33.8,81552.36,0.7,-0.41361,0.00014,31.71738]
[1778776875097,33.8,81552.36,0.7,-0.41361,0.00014,31.71738]
[1778776875186,33.8,81560.81,0.7,-0.41241,0.00014,31.69926]
[1778776876108,33.8,81560.81,0.7,-0.41241,0.00014,31.69926]
[1778776877090,33.8,81554.33,0.7,-0.41333,0.00014,31.71315]
[1778776880587,33.8,81554.0,0.7,-0.41337,0.00014,31.71379]
[1778776880909,33.8,81554.0,0.7,-0.41337,0.00014,31.71379]
[1778776882031,33.8,81549.86,0.7,-0.41395,0.00014,31.72256]
[1778776882171,33.8,81549.86,0.7,-0.41395,0.00014,31.72256]
[1778776882265,33.79,81543.94,0.7,-0.41479,0.00014,31.73494]
[1778776882842,33.79,81536.12,0.7,-0.4159,0.00014,31.75119]
[1778776885257,33.79,81534.73,0.7,-0.41609,0.00014,31.75405]
[1778776889339,33.79,81532.17,0.7,-0.41645,0.00014,31.75927]
[1778776890000,33.79,81531.32,0.7,-0.41657,0.00014,31.761]
[1778776892399,33.79,81541.18,0.7,-0.41517,0.00014,31.73749]
[1778776893851,33.79,81544.53,0.7,-0.41469,0.00014,31.73048]
[1778776894621,33.79,81545.13,0.7,-0.41461,0.00014,31.72923]
[1778776895328,33.79,81545.13,0.7,-0.41461,0.00014,31.72923]
[1778776896603,33.79,81545.6,0.7,-0.41454,0.00014,31.72824]
[1778776896681,33.79,81545.6,0.7,-0.41454,0.00014,31.72824]
[1778776903942,33.79,81543.49,0.7,-0.41484,0.00014,31.73267]
[1778776903988,33.79,81543.49,0.7,-0.41484,0.00014,31.73267]
[1778776908124,33.79,81550.23,0.7,-0.41389,0.00014,31.71849]
[1778776908135,33.79,81550.23,0.7,-0.41389,0.00014,31.71849]
[1778776908222,33.79,81550.23,0.7,-0.41389,0.00014,31.71849]
[1778776908581,33.79,81550.47,0.7,-0.41385,0.00014,31.71799]
[1778776911263,33.79,81547.36,0.7,-0.41429,0.00014,31.72457]
[1778776912517,33.79,81551.17,0.7,-0.41376,0.00014,31.71652]
[1778776912533,33.79,81551.17,0.7,-0.41376,0.00014,31.71652]
[1778776913610,33.79,81553.24,0.7,-0.41346,0.00014,31.71212]
[1778776916503,33.79,81555.22,0.7,-0.41318,0.00014,31.70793]
[1778776917302,33.79,81555.22,0.7,-0.41318,0.00014,31.70793]
[1778776917323,33.79,81555.22,0.7,-0.41318,0.00014,31.70793]
[1778776917325,33.79,81557.81,0.7,-0.41282,0.00014,31.7024]
[1778776917771,33.79,81557.81,0.7,-0.41282,0.00014,31.7024]
[1778776917775,33.79,81557.81,0.7,-0.41282,0.00014,31.7024]
[1778776918340,33.79,81557.81,0.7,-0.41282,0.00014,31.7024]
[1778776918097,33.79,81571.39,0.7,-0.4109,0.00014,31.67284]
[1778776921118,33.79,81573.36,0.7,-0.41062,0.00014,31.66843]
[1778776923315,33.79,81574.07,0.7,-0.41052,0.00014,31.66684]
[1778776923345,33.79,81574.07,0.7,-0.41052,0.00014,31.66684]
[1778776925256,33.79,81574.1,0.7,-0.41051,0.00014,31.66674]
[1778776925830,33.79,81574.39,0.7,-0.41047,0.00014,31.66606]
[1778776926144,33.79,81574.39,0.7,-0.41047,0.00014,31.66606]
[1778776928662,33.79,81570.25,0.7,-0.41105,0.00014,31.67518]
[1778776928798,33.79,81570.25,0.7,-0.41105,0.00014,31.67518]
[1778776928857,33.79,81570.25,0.7,-0.41105,0.00014,31.67518]
[1778776929085,33.79,81570.25,0.7,-0.41105,0.00014,31.67518]
[1778776929092,33.79,81570.25,0.7,-0.41105,0.00014,31.67518]
[1778776929121,33.79,81570.25,0.7,-0.41105,0.00014,31.67518]
[1778776929167,33.79,81570.25,0.7,-0.41105,0.00014,31.67518]
[1778776929251,33.79,81560.93,0.7,-0.41237,0.00014,31.69549]
[1778776930415,33.79,81556.73,0.7,-0.41296,0.00014,31.70454]
[1778776932319,33.79,81553.61,0.7,-0.4134,0.00014,31.71122]
[1778776932404,33.79,81553.12,0.7,-0.41347,0.00014,31.71228]
[1778776932817,33.79,81553.12,0.7,-0.41347,0.00014,31.71228]
[1778776933056,33.79,81553.12,0.7,-0.41347,0.00014,31.71228]
[1778776933110,33.79,81553.12,0.7,-0.41347,0.00014,31.71228]
[1778776933349,33.79,81553.12,0.7,-0.41347,0.00014,31.71228]
[1778776933203,33.79,81538.2,0.7,-0.41559,0.00014,31.74364]
[1778776934133,33.79,81538.2,0.7,-0.41559,0.00014,31.74364]
[1778776934209,33.79,81550.73,0.7,-0.41381,0.00014,31.71739]
[1778776934540,33.79,81550.73,0.7,-0.41381,0.00014,31.71739]
[1778776934555,33.79,81550.73,0.7,-0.41381,0.00014,31.71739]
[1778776934591,33.79,81550.73,0.7,-0.41381,0.00014,31.71739]
[1778776935286,33.79,81550.73,0.7,-0.41381,0.00014,31.71739]
[1778776935299,33.79,81561.44,0.7,-0.4123,0.00014,31.69444]
[1778776936223,33.79,81568.29,0.7,-0.41133,0.00014,31.67952]
[1778776937800,33.79,81567.15,0.7,-0.41149,0.00014,31.68203]
[1778776938518,33.79,81568.88,0.7,-0.41125,0.00014,31.67825]
[1778776940282,33.79,81568.83,0.7,-0.41126,0.00014,31.67838]
[1778776941006,33.79,81568.88,0.7,-0.41125,0.00014,31.67828]
[1778776941043,33.79,81568.88,0.7,-0.41125,0.00014,31.67828]
[1778776941273,33.79,81568.88,0.7,-0.41125,0.00014,31.67828]
[1778776941297,33.79,81568.88,0.7,-0.41125,0.00014,31.67828]
[1778776941392,33.79,81568.88,0.7,-0.41125,0.00014,31.67828]
[1778776941330,33.79,81564.8,0.7,-0.41183,0.00014,31.68721]
[1778776943169,33.79,81561.49,0.7,-0.41229,0.00014,31.6944]
[1778776943196,33.79,81561.49,0.7,-0.41229,0.00014,31.6944]
[1778776943233,33.79,81561.49,0.7,-0.41229,0.00014,31.6944]
[1778776943277,33.79,81563.94,0.7,-0.41195,0.00014,31.68908]
[1778776945291,33.79,81572.69,0.7,-0.41071,0.00014,31.66991]
[1778776946251,33.79,81572.69,0.7,-0.41071,0.00014,31.66991]
[1778776946260,33.79,81572.69,0.7,-0.41071,0.00014,31.66991]
[1778776947538,33.79,81564.67,0.7,-0.41185,0.00014,31.68755]
[1778776950023,33.79,81566.26,0.7,-0.41163,0.00014,31.68412]
[1778776953222,33.8,81567.57,0.7,-0.41144,0.00014,31.67817]
[1778776954905,33.8,81577.38,0.7,-0.41005,0.00014,31.65655]
[1778776955000,33.8,81577.38,0.7,-0.41005,0.00014,31.65655]
[1778776958342,33.8,81582.11,0.7,-0.40938,0.00014,31.6459]
[1778776959389,33.8,81587.21,0.7,-0.40866,0.00014,31.63436]
[1778776959612,33.79,81589.35,0.7,-0.40836,0.00014,31.62947]
[1778776965448,33.79,81600.1,0.7,-0.40683,0.00014,31.60459]
[1778776967881,33.79,81601.4,0.7,-0.40665,0.00014,31.60154]
[1778776967971,33.79,81601.4,0.7,-0.40665,0.00014,31.60154]
[1778776968156,33.79,81601.4,0.7,-0.40665,0.00014,31.60154]
[1778776968233,33.79,81601.4,0.7,-0.40665,0.00014,31.60154]
[1778776968963,33.79,81602.98,0.7,-0.40642,0.00014,31.59785]
[1778776969104,33.79,81602.98,0.7,-0.40642,0.00014,31.59785]
[1778776969184,33.79,81602.98,0.7,-0.40642,0.00014,31.59785]
[1778776969195,33.79,81594.46,0.7,-0.40762,0.00014,31.61751]
[1778776969675,33.79,81594.46,0.7,-0.40762,0.00014,31.61751]
[1778776972499,33.79,81607.56,0.7,-0.40578,0.00014,31.58711]
[1778776974345,33.79,81607.56,0.7,-0.40578,0.00014,31.58711]
[1778776974804,33.79,81608.29,0.7,-0.40567,0.00014,31.58541]
[1778776975661,33.79,81608.55,0.7,-0.40564,0.00014,31.58482]
[1778776975757,33.79,81608.55,0.7,-0.40564,0.00014,31.58482]
[1778776975760,33.79,81608.55,0.7,-0.40564,0.00014,31.58482]
[1778776975918,33.79,81608.55,0.7,-0.40564,0.00014,31.58482]
[1778776976028,33.79,81608.55,0.7,-0.40564,0.00014,31.58482]
[1778776976259,33.79,81608.55,0.7,-0.40564,0.00014,31.58482]
[1778776976277,33.79,81608.55,0.7,-0.40564,0.00014,31.58482]
[1778776976286,33.79,81609.04,0.7,-0.40557,0.00014,31.58368]
[1778776976468,33.79,81609.04,0.7,-0.40557,0.00014,31.58368]
[1778776976546,33.79,81609.04,0.7,-0.40557,0.00014,31.58368]
[1778776976813,33.79,81609.04,0.7,-0.40557,0.00014,31.58368]
[1778776977112,33.79,81626.06,0.7,-0.40317,0.00014,31.54299]
[1778776978265,33.79,81626.06,0.7,-0.40317,0.00014,31.54299]
[1778776978367,33.79,81629.03,0.7,-0.40275,0.00014,31.53574]
[1778776979963,33.79,81630.14,0.7,-0.4026,0.00014,31.53304]
[1778776982601,33.79,81631.93,0.7,-0.40234,0.00014,31.52862]
[1778776983030,33.79,81631.93,0.7,-0.40234,0.00014,31.52862]
[1778776986521,33.79,81635.73,0.7,-0.40181,0.00014,31.51926]
[1778776987122,33.79,81635.73,0.7,-0.40181,0.00014,31.51926]
[1778776987184,33.79,81635.73,0.7,-0.40181,0.00014,31.51926]
[1778776988267,33.79,81638.32,0.7,-0.40144,0.00014,31.51287]
[1778776988364,33.79,81638.32,0.7,-0.40144,0.00014,31.51287]
[1778776988490,33.79,81640.81,0.7,-0.40109,0.00014,31.5067]
[1778776988679,33.79,81640.81,0.7,-0.40109,0.00014,31.5067]
[1778776989399,33.79,81640.81,0.7,-0.40109,0.00014,31.5067]
[1778776989451,33.79,81640.81,0.7,-0.40109,0.00014,31.5067]
[1778776989499,33.79,81637.56,0.7,-0.40155,0.00014,31.51472]
[1778776989687,33.79,81637.56,0.7,-0.40155,0.00014,31.51472]
[1778776989701,33.79,81637.56,0.7,-0.40155,0.00014,31.51472]
[1778776989824,33.79,81637.56,0.7,-0.40155,0.00014,31.51472]
[1778776989876,33.79,81637.56,0.7,-0.40155,0.00014,31.51472]
[1778776989938,33.79,81637.56,0.7,-0.40155,0.00014,31.51472]
[1778776990076,33.79,81637.56,0.7,-0.40155,0.00014,31.51472]
[1778776990133,33.79,81637.56,0.7,-0.40155,0.00014,31.51472]
[1778776990277,33.79,81637.56,0.7,-0.40155,0.00014,31.51472]
[1778776990345,33.79,81637.56,0.7,-0.40155,0.00014,31.51472]
[1778776990878,33.79,81631.57,0.7,-0.40239,0.00014,31.52944]
[1778776991096,33.79,81631.57,0.7,-0.40239,0.00014,31.52944]
[1778776991384,33.79,81631.57,0.7,-0.40239,0.00014,31.52944]
[1778776991448,33.78,81608.78,0.7,-0.40559,0.00014,31.58407]
[1778776991887,33.78,81608.78,0.7,-0.40559,0.00014,31.58407]
[1778776992665,33.78,81609.72,0.7,-0.40546,0.00014,31.58185]
[1778776992696,33.78,81609.72,0.7,-0.40546,0.00014,31.58185]
[1778776993198,33.78,81606.36,0.7,-0.40593,0.00014,31.58972]
[1778776993646,33.78,81596.63,0.7,-0.40731,0.00014,31.61236]
[1778776996170,33.78,81595.08,0.7,-0.40752,0.00014,31.61593]
[1778776996745,33.78,81592.65,0.7,-0.40787,0.00014,31.62151]
[1778776996749,33.78,81592.65,0.7,-0.40787,0.00014,31.62151]
[1778776997732,33.78,81594.32,0.7,-0.40763,0.00014,31.61768]
[1778776998687,33.78,81601.26,0.7,-0.40665,0.00014,31.60164]
[1778776998788,33.78,81604.92,0.7,-0.40614,0.00014,31.59312]
[1778777004725,33.78,81601.39,0.7,-0.40662,0.00014,31.60107]
[1778777006399,33.78,81601.39,0.7,-0.40662,0.00014,31.60107]
[1778777007385,33.78,81601.41,0.7,-0.40662,0.00014,31.60098]
[1778777007401,33.78,81601.41,0.7,-0.40662,0.00014,31.60098]
[1778777007466,33.78,81601.41,0.7,-0.40662,0.00014,31.60098]
[1778777007466,33.78,81601.34,0.7,-0.40662,0.00014,31.6011]
[1778777007515,33.78,81601.34,0.7,-0.40662,0.00014,31.6011]
[1778777007747,33.78,81583.64,0.7,-0.40912,0.00014,31.64165]
[1778777008667,33.78,81583.64,0.7,-0.40912,0.00014,31.64165]
[1778777010876,33.78,81587.33,0.7,-0.4086,0.00014,31.63333]
[1778777017107,33.78,81584.56,0.7,-0.40899,0.00014,31.63643]
[1778777022773,33.78,81579.81,0.7,-0.40966,0.00014,31.6471]
[1778777022919,33.78,81579.81,0.7,-0.40966,0.00014,31.6471]
[1778777023156,33.78,81579.81,0.7,-0.40966,0.00014,31.6471]
[1778777023329,33.78,81579.81,0.7,-0.40966,0.00014,31.6471]
[1778777025499,33.78,81585.98,0.7,-0.40878,0.00014,31.63318]
[1778777025501,33.78,81585.98,0.7,-0.40878,0.00014,31.63318]
[1778777025569,33.78,81585.98,0.7,-0.40878,0.00014,31.63318]
[1778777026062,33.78,81585.98,0.7,-0.40878,0.00014,31.63318]
[1778777026122,33.78,81569.85,0.7,-0.41106,0.00014,31.6692]
[1778777029991,33.78,81569.16,0.7,-0.41116,0.00014,31.6708]
[1778777036076,33.78,81564.93,0.7,-0.41177,0.00014,31.68021]
[1778777036105,33.78,81564.93,0.7,-0.41177,0.00014,31.68021]
[1778777036153,33.78,81564.93,0.7,-0.41177,0.00014,31.68021]
[1778777036174,33.78,81564.93,0.7,-0.41177,0.00014,31.68021]
[1778777037406,33.78,81564.47,0.7,-0.41184,0.00014,31.68124]
[1778777037543,33.78,81558.9,0.7,-0.41263,0.00014,31.69331]
[1778777037958,33.78,81566.75,0.7,-0.41152,0.00014,31.67626]
[1778777039323,33.78,81566.75,0.7,-0.41152,0.00014,31.67626]
[1778777040332,33.78,81567.2,0.7,-0.41145,0.00014,31.67531]
[1778777041148,33.78,81566.47,0.7,-0.41156,0.00014,31.67693]
[1778777041226,33.78,81566.42,0.7,-0.41157,0.00014,31.67707]
[1778777041533,33.78,81566.42,0.7,-0.41157,0.00014,31.67707]
[1778777042356,33.78,81566.42,0.7,-0.41157,0.00014,31.67707]
[1778777042373,33.78,81566.42,0.7,-0.41157,0.00014,31.67707]
[1778777042424,33.79,81567.21,0.7,-0.41146,0.00014,31.67539]
[1778777044000,33.79,81559.07,0.7,-0.41261,0.00014,31.69309]
[1778777046194,33.79,81559.95,0.7,-0.41249,0.00014,31.69121]
[1778777046758,33.79,81559.9,0.7,-0.41249,0.00014,31.69134]
[1778777049446,33.79,81555.66,0.7,-0.4131,0.00014,31.70047]
[1778777049484,33.79,81555.66,0.7,-0.4131,0.00014,31.70047]
[1778777049496,33.79,81555.66,0.7,-0.4131,0.00014,31.70047]
[1778777051462,33.79,81551.45,0.7,-0.41369,0.00014,31.70947]
[1778777051719,33.79,81551.4,0.7,-0.4137,0.00014,31.70958]
[1778777052060,33.79,81541.57,0.7,-0.41509,0.00014,31.73028]
[1778777052988,33.79,81541.57,0.7,-0.41509,0.00014,31.73028]
[1778777053432,33.79,81541.57,0.7,-0.41509,0.00014,31.73028]
[1778777053493,33.79,81533.42,0.7,-0.41625,0.00014,31.74714]
[1778777053996,33.79,81533.42,0.7,-0.41625,0.00014,31.74714]
[1778777054379,33.79,81533.42,0.7,-0.41625,0.00014,31.74714]
[1778777055629,33.79,81526.16,0.7,-0.41728,0.00014,31.76192]
[1778777055733,33.79,81526.16,0.7,-0.41728,0.00014,31.76192]
[1778777056075,33.79,81526.16,0.7,-0.41728,0.00014,31.76192]
[1778777061133,33.78,81520.37,0.7,-0.41809,0.00014,31.77346]
[1778777066168,33.78,81519.63,0.7,-0.41819,0.00014,31.77484]
[1778777068543,33.78,81514.9,0.7,-0.41886,0.00014,31.78421]
[1778777070968,33.78,81515.58,0.7,-0.41877,0.00014,31.78284]
[1778777071023,33.78,81515.58,0.7,-0.41877,0.00014,31.78284]
[1778777071035,33.78,81515.58,0.7,-0.41877,0.00014,31.78284]
[1778777071651,33.78,81509.63,0.7,-0.41961,0.00014,31.7914]
[1778777072112,33.78,81509.63,0.7,-0.41961,0.00014,31.7914]
[1778777075756,33.78,81516.67,0.7,-0.4186,0.00014,31.7775]
[1778777075804,33.78,81516.67,0.7,-0.4186,0.00014,31.7775]
[1778777077427,33.78,81521.79,0.7,-0.41787,0.00014,31.76726]
[1778777077526,33.78,81521.98,0.7,-0.41785,0.00014,31.76685]
[1778777079189,33.78,81521.96,0.7,-0.41785,0.00014,31.76689]
[1778777079215,33.78,81521.96,0.7,-0.41785,0.00014,31.76689]
[1778777079259,33.78,81523.8,0.7,-0.41759,0.00014,31.76318]
[1778777083902,33.77,81524.38,0.7,-0.4175,0.00014,31.76192]
[1778777084099,33.77,81524.38,0.7,-0.4175,0.00014,31.76192]
[1778777084103,33.77,81524.38,0.7,-0.4175,0.00014,31.76192]
[1778777084194,33.77,81524.38,0.7,-0.4175,0.00014,31.76192]
[1778777085337,33.77,81531.67,0.7,-0.41646,0.00014,31.74708]
[1778777089815,33.77,81535.57,0.7,-0.4159,0.00014,31.739]
[1778777094341,33.77,81535.24,0.7,-0.41595,0.00014,31.73963]
[1778777095254,33.77,81534.33,0.7,-0.41608,0.00014,31.74149]
[1778777095308,33.77,81534.33,0.7,-0.41608,0.00014,31.74149]
[1778777095377,33.77,81523.21,0.7,-0.41766,0.00014,31.76412]
[1778777096256,33.77,81523.21,0.7,-0.41766,0.00014,31.76412]
[1778777096283,33.77,81523.21,0.7,-0.41766,0.00014,31.76412]
[1778777096331,33.77,81523.21,0.7,-0.41766,0.00014,31.76412]
[1778777098485,33.77,81517.22,0.7,-0.41851,0.00014,31.77609]
[1778777098835,33.77,81517.18,0.7,-0.41851,0.00014,31.77615]
[1778777099078,33.77,81517.18,0.7,-0.41851,0.00014,31.77615]
[1778777099692,33.77,81515.98,0.7,-0.41868,0.00014,31.77852]
[1778777099714,33.77,81515.98,0.7,-0.41868,0.00014,31.77852]
[1778777100718,33.77,81509.9,0.7,-0.41954,0.00014,31.79051]
[1778777100794,33.77,81509.9,0.7,-0.41954,0.00014,31.79051]
[1778777102426,33.77,81517.62,0.7,-0.41845,0.00014,31.77525]
[1778777107461,33.77,81512.74,0.7,-0.41914,0.00014,31.78486]
[1778777110553,33.77,81513.26,0.7,-0.41906,0.00014,31.78383]
[1778777110599,33.77,81514.09,0.7,-0.41894,0.00014,31.78218]
[1778777110691,33.77,81514.09,0.7,-0.41894,0.00014,31.78218]
[1778777110990,33.77,81514.09,0.7,-0.41894,0.00014,31.78218]
[1778777111018,33.77,81514.09,0.7,-0.41894,0.00014,31.78218]
[1778777111275,33.77,81514.09,0.7,-0.41894,0.00014,31.78218]
[1778777111341,33.77,81514.09,0.7,-0.41894,0.00014,31.78218]
[1778777111489,33.77,81525.86,0.7,-0.41727,0.00014,31.75862]
[1778777111896,33.77,81525.86,0.7,-0.41727,0.00014,31.75862]
[1778777112281,33.77,81525.86,0.7,-0.41727,0.00014,31.75862]
[1778777112496,33.76,81534.72,0.7,-0.41601,0.00014,31.7405]
[1778777117531,33.76,81532.05,0.7,-0.41639,0.00014,31.74593]
[1778777122634,33.76,81529.98,0.7,-0.41668,0.00014,31.75011]
[1778777122689,33.76,81529.98,0.7,-0.41668,0.00014,31.75011]
[1778777124581,33.76,81524.83,0.7,-0.41741,0.00014,31.76055]
[1778777124747,33.76,81522.4,0.7,-0.41775,0.00014,31.76543]
[1778777131217,33.76,81519.46,0.7,-0.41817,0.00014,31.77125]
[1778777132597,33.76,81519.05,0.7,-0.41822,0.00014,31.76892]
[1778777134059,33.76,81519.28,0.7,-0.41818,0.00014,31.76843]
[1778777134134,33.76,81519.28,0.7,-0.41818,0.00014,31.76843]
[1778777134177,33.76,81519.28,0.7,-0.41818,0.00014,31.76843]
[1778777134217,33.76,81519.28,0.7,-0.41818,0.00014,31.76843]
[1778777134322,33.76,81519.28,0.7,-0.41818,0.00014,31.76843]
[1778777134434,33.76,81519.28,0.7,-0.41818,0.00014,31.76843]
[1778777134441,33.76,81519.28,0.7,-0.41818,0.00014,31.76843]
[1778777134478,33.76,81519.28,0.7,-0.41818,0.00014,31.76843]
[1778777134578,33.76,81519.28,0.7,-0.41818,0.00014,31.76843]
[1778777134625,33.76,81519.28,0.7,-0.41818,0.00014,31.76843]
[1778777134714,33.76,81519.86,0.7,-0.4181,0.00014,31.76725]
[1778777134753,33.76,81519.86,0.7,-0.4181,0.00014,31.76725]
[1778777134849,33.76,81519.86,0.7,-0.4181,0.00014,31.76725]
[1778777134947,33.76,81519.86,0.7,-0.4181,0.00014,31.76725]
[1778777135035,33.76,81519.86,0.7,-0.4181,0.00014,31.76725]
[1778777135083,33.76,81519.86,0.7,-0.4181,0.00014,31.76725]
[1778777135488,33.76,81519.86,0.7,-0.4181,0.00014,31.76725]
[1778777135522,33.76,81480.97,0.7,-0.42364,0.00014,31.84202]
[1778777135906,33.76,81480.97,0.7,-0.42364,0.00014,31.84202]
[1778777135986,33.76,81480.97,0.7,-0.42364,0.00014,31.84202]
[1778777136037,33.76,81480.97,0.7,-0.42364,0.00014,31.84202]
[1778777136417,33.76,81480.97,0.7,-0.42364,0.00014,31.84202]
[1778777136438,33.76,81480.97,0.7,-0.42364,0.00014,31.84202]
[1778777136558,33.76,81480.97,0.7,-0.42364,0.00014,31.84202]
[1778777136609,33.76,81480.97,0.7,-0.42364,0.00014,31.84202]
[1778777136599,33.76,81450.45,0.7,-0.428,0.00014,31.89637]
[1778777136725,33.76,81450.45,0.7,-0.428,0.00014,31.89637]
[1778777137010,33.76,81450.45,0.7,-0.428,0.00014,31.89637]
[1778777137454,33.76,81450.45,0.7,-0.428,0.00014,31.89637]
[1778777137496,33.76,81444.45,0.7,-0.42885,0.00014,31.9066]
[1778777137836,33.76,81444.45,0.7,-0.42885,0.00014,31.9066]
[1778777137913,33.76,81444.45,0.7,-0.42885,0.00014,31.9066]
[1778777138190,33.76,81444.45,0.7,-0.42885,0.00014,31.9066]
[1778777138194,33.76,81451.88,0.7,-0.42779,0.00014,31.8939]
[1778777138853,33.76,81451.88,0.7,-0.42779,0.00014,31.8939]
[1778777140897,33.76,81459.25,0.7,-0.42674,0.00014,31.88109]
[1778777140925,33.76,81459.25,0.7,-0.42674,0.00014,31.88109]
[1778777142670,33.76,81459.82,0.7,-0.42666,0.00014,31.8801]
[1778777142828,33.76,81459.82,0.7,-0.42666,0.00014,31.8801]
[1778777142938,33.76,81459.82,0.7,-0.42666,0.00014,31.8801]
[1778777143393,33.76,81459.82,0.7,-0.42666,0.00014,31.8801]
[1778777144166,33.76,81458.2,0.7,-0.42689,0.00014,31.88295]
[1778777144355,33.76,81458.2,0.7,-0.42689,0.00014,31.88295]
[1778777144419,33.76,81458.2,0.7,-0.42689,0.00014,31.88295]
[1778777144440,33.76,81458.2,0.7,-0.42689,0.00014,31.88295]
[1778777144573,33.76,81458.2,0.7,-0.42689,0.00014,31.88295]
[1778777144580,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777144829,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777144856,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777145005,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777145013,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777145272,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777145310,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777145489,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777145524,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777145564,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777145615,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777145725,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777145802,33.76,81441.63,0.7,-0.42926,0.00014,31.91139]
[1778777145554,33.76,81417.03,0.7,-0.43278,0.00014,31.9515]
[1778777146339,33.76,81417.03,0.7,-0.43278,0.00014,31.9515]
[1778777146541,33.75,81397.1,0.7,-0.43564,0.00014,31.98212]
[1778777146645,33.75,81397.1,0.7,-0.43564,0.00014,31.98212]
[1778777146678,33.75,81397.1,0.7,-0.43564,0.00014,31.98212]
[1778777146842,33.75,81397.1,0.7,-0.43564,0.00014,31.98212]
[1778777147059,33.75,81397.1,0.7,-0.43564,0.00014,31.98212]
[1778777147079,33.75,81397.1,0.7,-0.43564,0.00014,31.98212]
[1778777147190,33.75,81397.1,0.7,-0.43564,0.00014,31.98212]
[1778777147266,33.76,81398.56,0.7,-0.43544,0.00014,31.98011]
[1778777147643,33.76,81398.56,0.7,-0.43544,0.00014,31.98011]
[1778777147649,33.76,81398.56,0.7,-0.43544,0.00014,31.98011]
[1778777148523,33.76,81398.56,0.7,-0.43544,0.00014,31.98011]
[1778777148613,33.76,81398.56,0.7,-0.43544,0.00014,31.98011]
[1778777148565,33.75,81411.18,0.7,-0.43361,0.00014,31.96051]
[1778777148913,33.75,81411.18,0.7,-0.43361,0.00014,31.96051]
[1778777149398,33.75,81411.18,0.7,-0.43361,0.00014,31.96051]
[1778777149463,33.75,81420.57,0.7,-0.43227,0.00014,31.94573]
[1778777150151,33.75,81420.57,0.7,-0.43227,0.00014,31.94573]
[1778777150225,33.75,81429.47,0.7,-0.43099,0.00014,31.93138]
[1778777150694,33.75,81429.47,0.7,-0.43099,0.00014,31.93138]
[1778777151138,33.75,81429.47,0.7,-0.43099,0.00014,31.93138]
[1778777151203,33.75,81429.47,0.7,-0.43099,0.00014,31.93138]
[1778777151247,33.75,81429.47,0.7,-0.43099,0.00014,31.93138]
[1778777151258,33.75,81429.47,0.7,-0.43099,0.00014,31.93138]
[1778777151421,33.75,81429.47,0.7,-0.43099,0.00014,31.93138]
[1778777151453,33.75,81429.47,0.7,-0.43099,0.00014,31.93138]
[1778777151522,33.75,81440.04,0.7,-0.42948,0.00014,31.9139]
[1778777151773,33.75,81440.04,0.7,-0.42948,0.00014,31.9139]
[1778777151805,33.75,81450.02,0.7,-0.42805,0.00014,31.89696]
[1778777153840,33.75,81451.79,0.7,-0.4278,0.00014,31.89392]
[1778777153870,33.75,81451.79,0.7,-0.4278,0.00014,31.89392]
[1778777157485,33.75,81458.99,0.7,-0.42677,0.00014,31.88141]
[1778777157685,33.75,81459.57,0.7,-0.42668,0.00014,31.88041]
[1778777157736,33.75,81459.57,0.7,-0.42668,0.00014,31.88041]
[1778777158775,33.75,81453.08,0.7,-0.42761,0.00014,31.89172]
[1778777159066,33.75,81453.08,0.7,-0.42761,0.00014,31.89172]
[1778777161099,33.75,81450.4,0.7,-0.428,0.00014,31.89635]
[1778777161120,33.75,81450.4,0.7,-0.428,0.00014,31.89635]
[1778777161136,33.75,81450.4,0.7,-0.428,0.00014,31.89635]
[1778777161397,33.75,81450.4,0.7,-0.428,0.00014,31.89635]
[1778777161875,33.75,81439.28,0.7,-0.42959,0.00014,31.91521]
[1778777163239,33.75,81439.28,0.7,-0.42959,0.00014,31.91521]
[1778777164331,33.75,81437.12,0.7,-0.4299,0.00014,31.9188]
[1778777164839,33.75,81434.26,0.7,-0.43031,0.00014,31.92354]
[1778777165189,33.75,81434.26,0.7,-0.43031,0.00014,31.92354]
[1778777165272,33.75,81434.26,0.7,-0.43031,0.00014,31.92354]
[1778777165309,33.75,81434.26,0.7,-0.43031,0.00014,31.92354]
[1778777165955,33.75,81429.41,0.7,-0.431,0.00014,31.9315]
[1778777166152,33.75,81429.41,0.7,-0.431,0.00014,31.9315]
[1778777166215,33.75,81429.41,0.7,-0.431,0.00014,31.9315]
[1778777166383,33.75,81429.41,0.7,-0.431,0.00014,31.9315]
[1778777166473,33.75,81429.41,0.7,-0.431,0.00014,31.9315]
[1778777166597,33.75,81416.72,0.7,-0.43282,0.00014,31.95186]
[1778777166717,33.75,81416.72,0.7,-0.43282,0.00014,31.95186]
[1778777167216,33.75,81416.72,0.7,-0.43282,0.00014,31.95186]
[1778777167488,33.75,81405.74,0.7,-0.43439,0.00014,31.96893]
[1778777167840,33.75,81405.74,0.7,-0.43439,0.00014,31.96893]
[1778777168158,33.75,81405.74,0.7,-0.43439,0.00014,31.96893]
[1778777168244,33.75,81397.14,0.7,-0.43563,0.00014,31.98197]
[1778777168909,33.75,81397.14,0.7,-0.43563,0.00014,31.98197]
[1778777169158,33.75,81397.14,0.7,-0.43563,0.00014,31.98197]
[1778777171311,33.75,81403.62,0.7,-0.43469,0.00014,31.97212]
[1778777171322,33.75,81403.62,0.7,-0.43469,0.00014,31.97212]
[1778777171363,33.75,81412.94,0.7,-0.43335,0.00014,31.9577]
[1778777171995,33.75,81412.94,0.7,-0.43335,0.00014,31.9577]
[1778777172317,33.75,81412.94,0.7,-0.43335,0.00014,31.9577]
[1778777173069,33.74,81414.38,0.7,-0.43315,0.00014,31.95542]
[1778777173318,33.74,81414.38,0.7,-0.43315,0.00014,31.95542]
[1778777173402,33.74,81414.38,0.7,-0.43315,0.00014,31.95542]
[1778777174223,33.74,81420.19,0.7,-0.43231,0.00014,31.94621]
[1778777174243,33.74,81428.24,0.7,-0.43116,0.00014,31.93325]
[1778777174761,33.74,81428.24,0.7,-0.43116,0.00014,31.93325]
[1778777175062,33.74,81428.24,0.7,-0.43116,0.00014,31.93325]
[1778777175557,33.74,81428.24,0.7,-0.43116,0.00014,31.93325]
[1778777176133,33.74,81433.73,0.7,-0.43037,0.00014,31.92423]
[1778777176134,33.74,81433.73,0.7,-0.43037,0.00014,31.92423]
[1778777176641,33.74,81433.73,0.7,-0.43037,0.00014,31.92423]
[1778777177228,33.74,81433.19,0.7,-0.43045,0.00014,31.92512]
[1778777177351,33.74,81433.19,0.7,-0.43045,0.00014,31.92512]
[1778777178029,33.74,81430.13,0.7,-0.43088,0.00014,31.93014]
[1778777179163,33.74,81430.32,0.7,-0.43086,0.00014,31.92982]
[1778777179173,33.74,81430.32,0.7,-0.43086,0.00014,31.92982]
[1778777179700,33.74,81431.33,0.7,-0.43071,0.00014,31.92816]
[1778777180176,33.74,81431.33,0.7,-0.43071,0.00014,31.92816]
[1778777180269,33.74,81431.33,0.7,-0.43071,0.00014,31.92816]
[1778777180574,33.74,81431.33,0.7,-0.43071,0.00014,31.92816]
[1778777180591,33.74,81439.54,0.7,-0.42954,0.00014,31.91455]
[1778777180768,33.74,81439.54,0.7,-0.42954,0.00014,31.91455]
[1778777181168,33.74,81439.54,0.7,-0.42954,0.00014,31.91455]
[1778777181243,33.74,81450.0,0.7,-0.42804,0.00014,31.89681]
[1778777181718,33.74,81450.0,0.7,-0.42804,0.00014,31.89681]
[1778777181720,33.74,81450.0,0.7,-0.42804,0.00014,31.89681]
[1778777181888,33.74,81450.0,0.7,-0.42804,0.00014,31.89681]
[1778777181930,33.74,81450.0,0.7,-0.42804,0.00014,31.89681]
[1778777182128,33.74,81450.0,0.7,-0.42804,0.00014,31.89681]
[1778777182858,33.74,81445.53,0.7,-0.42868,0.00014,31.90445]
[1778777183194,33.74,81432.18,0.7,-0.43059,0.00014,31.92677]
[1778777183967,33.74,81432.18,0.7,-0.43059,0.00014,31.92677]
[1778777184143,33.74,81432.18,0.7,-0.43059,0.00014,31.92677]
[1778777184472,33.74,81432.18,0.7,-0.43059,0.00014,31.92677]
[1778777186801,33.74,81435.96,0.7,-0.43005,0.00014,31.92052]
[1778777186953,33.74,81435.96,0.7,-0.43005,0.00014,31.92052]
[1778777186954,33.74,81435.96,0.7,-0.43005,0.00014,31.92052]
[1778777187220,33.74,81435.96,0.7,-0.43005,0.00014,31.92052]
[1778777187339,33.74,81435.96,0.7,-0.43005,0.00014,31.92052]
[1778777187864,33.74,81430.07,0.7,-0.43089,0.00014,31.93022]
[1778777188345,33.74,81430.07,0.7,-0.43089,0.00014,31.93022]
[1778777192481,33.74,81425.25,0.7,-0.43157,0.00014,31.93488]
[1778777193439,33.74,81424.92,0.7,-0.43162,0.00014,31.9354]
[1778777193492,33.74,81424.92,0.7,-0.43162,0.00014,31.9354]
[1778777194088,33.74,81427.25,0.7,-0.43129,0.00014,31.93161]
[1778777194346,33.74,81427.25,0.7,-0.43129,0.00014,31.93161]
[1778777196512,33.74,81426.41,0.7,-0.43141,0.00014,31.93298]
[1778777198863,33.74,81426.64,0.7,-0.43137,0.00014,31.93262]
[1778777201048,33.74,81426.97,0.7,-0.43133,0.00014,31.93207]
[1778777201078,33.74,81426.97,0.7,-0.43133,0.00014,31.93207]
[1778777201152,33.74,81426.97,0.7,-0.43133,0.00014,31.93207]
[1778777201748,33.74,81425.23,0.7,-0.43158,0.00014,31.93489]
[1778777202078,33.74,81425.23,0.7,-0.43158,0.00014,31.93489]
[1778777202134,33.74,81425.23,0.7,-0.43158,0.00014,31.93489]
[1778777202478,33.74,81425.23,0.7,-0.43158,0.00014,31.93489]
[1778777205204,33.74,81423.92,0.7,-0.43176,0.00014,31.93697]
[1778777205267,33.74,81423.92,0.7,-0.43176,0.00014,31.93697]
[1778777206096,33.74,81428.21,0.7,-0.43114,0.00014,31.93001]
[1778777206106,33.74,81428.21,0.7,-0.43114,0.00014,31.93001]
[1778777206187,33.74,81439.12,0.7,-0.42958,0.00014,31.912]
[1778777207563,33.74,81439.12,0.7,-0.42958,0.00014,31.912]
[1778777207567,33.74,81439.12,0.7,-0.42958,0.00014,31.912]
[1778777207609,33.74,81448.66,0.7,-0.42822,0.00014,31.89584]
[1778777209321,33.74,81447.76,0.7,-0.42834,0.00014,31.89738]
[1778777210753,33.74,81446.82,0.7,-0.42848,0.00014,31.899]
[1778777211328,33.74,81446.82,0.7,-0.42848,0.00014,31.899]
[1778777211757,33.74,81446.65,0.7,-0.4285,0.00014,31.89929]
[1778777215127,33.74,81444.98,0.7,-0.42874,0.00014,31.90214]
[1778777215139,33.74,81444.98,0.7,-0.42874,0.00014,31.90214]
[1778777218049,33.74,81439.6,0.7,-0.42951,0.00014,31.91121]
[1778777219038,33.74,81440.38,0.7,-0.4294,0.00014,31.9099]
[1778777219185,33.74,81440.38,0.7,-0.4294,0.00014,31.9099]
[1778777222982,33.74,81444.55,0.7,-0.4288,0.00014,31.90286]
[1778777223148,33.74,81444.55,0.7,-0.4288,0.00014,31.90286]
[1778777223304,33.74,81452.2,0.7,-0.42771,0.00014,31.88977]
[1778777225091,33.74,81454.71,0.7,-0.42735,0.00014,31.88542]
[1778777225417,33.74,81454.71,0.7,-0.42735,0.00014,31.88542]
[1778777226815,33.74,81456.97,0.7,-0.42703,0.00014,31.8815]
[1778777226830,33.74,81456.97,0.7,-0.42703,0.00014,31.8815]
[1778777226834,33.74,81456.97,0.7,-0.42703,0.00014,31.8815]
[1778777227332,33.74,81462.92,0.7,-0.42618,0.00014,31.87105]
[1778777228994,33.74,81463.55,0.7,-0.42609,0.00014,31.86994]
[1778777229474,33.74,81463.55,0.7,-0.42609,0.00014,31.86994]
[1778777229631,33.74,81463.55,0.7,-0.42609,0.00014,31.86994]
[1778777229732,33.74,81464.04,0.7,-0.42602,0.00014,31.86909]
[1778777230394,33.74,81464.04,0.7,-0.42602,0.00014,31.86909]
[1778777231291,33.74,81459.08,0.7,-0.42673,0.00014,31.87785]
[1778777233185,33.74,81455.66,0.7,-0.42722,0.00014,31.88385]
[1778777233235,33.74,81455.66,0.7,-0.42722,0.00014,31.88385]
[1778777233274,33.74,81455.66,0.7,-0.42722,0.00014,31.88385]
[1778777238632,33.74,81462.74,0.7,-0.42621,0.00014,31.87147]
[1778777239984,33.74,81457.43,0.7,-0.42697,0.00014,31.88084]
[1778777240423,33.74,81447.52,0.7,-0.42839,0.00014,31.89797]
[1778777240981,33.74,81447.52,0.7,-0.42839,0.00014,31.89797]
[1778777244939,33.74,81444.64,0.7,-0.4288,0.00014,31.90288]
[1778777246002,33.74,81448.69,0.7,-0.42822,0.00014,31.89598]
[1778777246010,33.74,81448.69,0.7,-0.42822,0.00014,31.89598]
[1778777247001,33.74,81455.05,0.7,-0.42731,0.00014,31.885]
[1778777250194,33.75,81454.87,0.7,-0.42734,0.00014,31.88533]
[1778777250758,33.75,81454.87,0.7,-0.42734,0.00014,31.88533]
[1778777253431,33.75,81453.87,0.7,-0.42748,0.00014,31.88396]
[1778777253536,33.75,81453.87,0.7,-0.42748,0.00014,31.88396]
[1778777253564,33.75,81453.87,0.7,-0.42748,0.00014,31.88396]
[1778777253571,33.75,81453.87,0.7,-0.42748,0.00014,31.88396]
[1778777253627,33.75,81453.87,0.7,-0.42748,0.00014,31.88396]
[1778777253644,33.75,81453.87,0.7,-0.42748,0.00014,31.88396]
[1778777253741,33.75,81457.19,0.7,-0.42701,0.00014,31.8782]
[1778777254521,33.75,81467.53,0.7,-0.42553,0.00014,31.85991]
[1778777254833,33.75,81467.53,0.7,-0.42553,0.00014,31.85991]
[1778777257001,33.75,81472.55,0.7,-0.42481,0.00014,31.85086]
[1778777257754,33.75,81472.55,0.7,-0.42481,0.00014,31.85086]
[1778777261489,33.75,81478.53,0.7,-0.42396,0.00014,31.83997]
[1778777264635,33.75,81478.41,0.7,-0.42397,0.00014,31.8402]
[1778777270634,33.75,81478.66,0.7,-0.42394,0.00014,31.83979]
[1778777276676,33.75,81477.82,0.7,-0.42406,0.00014,31.84137]
[1778777281711,33.75,81477.76,0.7,-0.42407,0.00014,31.84151]
[1778777281970,33.75,81477.76,0.7,-0.42407,0.00014,31.84151]
[1778777282511,33.75,81477.76,0.7,-0.42407,0.00014,31.84151]
[1778777282824,33.75,81477.76,0.7,-0.42407,0.00014,31.84151]
[1778777285851,33.75,81477.72,0.7,-0.42408,0.00014,31.8416]
[1778777286002,33.75,81477.72,0.7,-0.42408,0.00014,31.8416]
[1778777286499,33.75,81477.72,0.7,-0.42408,0.00014,31.8416]
[1778777287858,33.75,81475.46,0.7,-0.4244,0.00014,31.84574]
[1778777290720,33.75,81476.72,0.7,-0.42422,0.00014,31.84344]
[1778777290728,33.75,81476.72,0.7,-0.42422,0.00014,31.84344]
[1778777290975,33.75,81475.8,0.7,-0.42436,0.00014,31.84513]
[1778777295761,33.75,81469.5,0.7,-0.42526,0.00014,31.85653]
[1778777295823,33.75,81469.5,0.7,-0.42526,0.00014,31.85653]
[1778777295947,33.75,81469.5,0.7,-0.42526,0.00014,31.85653]
[1778777297926,33.75,81463.41,0.7,-0.42613,0.00014,31.86742]
[1778777299078,33.75,81457.47,0.7,-0.42698,0.00014,31.87788]
[1778777300486,33.75,81456.78,0.7,-0.42708,0.00014,31.87909]
[1778777300898,33.75,81453.45,0.8,-0.42755,0.00014,31.88488]
[1778777300903,33.75,81453.45,0.8,-0.42755,0.00014,31.88488]
[1778777300907,33.75,81453.45,0.8,-0.42755,0.00014,31.88488]
[1778777300919,33.75,81453.45,0.8,-0.42755,0.00014,31.88488]
[1778777300989,33.75,81450.54,0.8,-0.42797,0.00014,31.8899]
[1778777302523,33.75,81450.54,0.8,-0.42797,0.00014,31.8899]
[1778777302904,33.75,81448.7,0.8,-0.42823,0.00014,31.89306]
[1778777304076,33.75,81447.63,0.8,-0.42839,0.00014,31.89489]
[1778777304876,33.75,81439.16,0.8,-0.4296,0.00014,31.9092]
[1778777309911,33.75,81438.57,0.8,-0.42968,0.00014,31.91016]
[1778777314946,33.75,81438.02,0.8,-0.42975,0.00014,31.90792]
[1778777316039,33.75,81438.02,0.8,-0.42975,0.00014,31.90792]
[1778777316047,33.75,81438.02,0.8,-0.42975,0.00014,31.90792]
[1778777318394,33.75,81444.51,0.8,-0.42882,0.00014,31.897]
[1778777322017,33.75,81442.37,0.8,-0.42913,0.00014,31.90061]
[1778777328037,33.75,81440.91,0.8,-0.42934,0.00014,31.90304]
[1778777331341,33.75,81434.84,0.8,-0.4302,0.00014,31.91316]
[1778777331343,33.75,81434.84,0.8,-0.4302,0.00014,31.91316]
[1778777332408,33.75,81432.94,0.8,-0.43048,0.00014,31.91629]
[1778777332674,33.75,81432.94,0.8,-0.43048,0.00014,31.91629]
[1778777333313,33.75,81433.04,0.8,-0.43046,0.00014,31.91612]
[1778777333388,33.75,81433.04,0.8,-0.43046,0.00014,31.91612]
[1778777338107,33.75,81440.42,0.8,-0.4294,0.00014,31.90383]
[1778777340623,33.75,81439.69,0.8,-0.42951,0.00014,31.90505]
[1778777341781,33.75,81441.68,0.8,-0.42922,0.00014,31.90171]
[1778777345428,33.75,81436.87,0.8,-0.42991,0.00014,31.90974]
[1778777346303,33.75,81436.9,0.8,-0.42991,0.00014,31.90968]
[1778777346362,33.75,81436.9,0.8,-0.42991,0.00014,31.90968]
[1778777347595,33.75,81433.14,0.8,-0.43044,0.00014,31.9159]
[1778777348070,33.75,81432.41,0.8,-0.43055,0.00014,31.9171]
[1778777348217,33.75,81432.41,0.8,-0.43055,0.00014,31.9171]
[1778777348533,33.75,81432.41,0.8,-0.43055,0.00014,31.9171]
[1778777352038,33.75,81439.12,0.8,-0.42959,0.00014,31.90596]
[1778777352374,33.75,81439.12,0.8,-0.42959,0.00014,31.90596]
[1778777358068,33.75,81441.9,0.8,-0.42919,0.00014,31.90128]
[1778777358121,33.75,81441.9,0.8,-0.42919,0.00014,31.90128]
[1778777364289,33.74,81435.4,0.8,-0.43012,0.00014,31.91211]
[1778777368458,33.74,81434.03,0.8,-0.43031,0.00014,31.91436]
[1778777368597,33.74,81434.03,0.8,-0.43031,0.00014,31.91436]
[1778777369324,33.74,81420.93,0.8,-0.43219,0.00014,31.93565]
[1778777371716,33.74,81419.75,0.8,-0.43236,0.00014,31.93751]
[1778777371800,33.74,81419.75,0.8,-0.43236,0.00014,31.93751]
[1778777372892,33.74,81417.75,0.8,-0.43264,0.00014,31.93754]
[1778777372893,33.74,81417.75,0.8,-0.43264,0.00014,31.93754]
[1778777375344,33.74,81410.59,0.8,-0.43366,0.00014,31.94875]
[1778777379395,33.73,81394.89,0.8,-0.43591,0.00014,31.97255]
[1778777382732,33.73,81394.28,0.8,-0.43599,0.00014,31.9734]
[1778777384260,33.73,81391.04,0.8,-0.43645,0.00014,31.97815]
[1778777389413,33.72,81391.53,0.8,-0.43638,0.00014,31.97732]
[1778777389435,33.72,81391.53,0.8,-0.43638,0.00014,31.97732]
[1778777389626,33.72,81391.53,0.8,-0.43638,0.00014,31.97732]
[1778777389669,33.72,81391.53,0.8,-0.43638,0.00014,31.97732]
[1778777390275,33.72,81391.8,0.8,-0.43634,0.00014,31.9769]
[1778777390314,33.72,81391.8,0.8,-0.43634,0.00014,31.9769]
[1778777390472,33.72,81401.49,0.8,-0.43494,0.00014,31.96235]
[1778777390984,33.72,81401.49,0.8,-0.43494,0.00014,31.96235]
[1778777391262,33.72,81401.49,0.8,-0.43494,0.00014,31.96235]
[1778777391272,33.72,81401.49,0.8,-0.43494,0.00014,31.96235]
[1778777391314,33.72,81401.49,0.8,-0.43494,0.00014,31.96235]
[1778777391342,33.72,81401.49,0.8,-0.43494,0.00014,31.96235]
[1778777394579,33.72,81396.05,0.8,-0.43572,0.00014,31.97048]
[1778777397313,33.71,81394.13,0.8,-0.43599,0.00014,31.97327]
[1778777398279,33.71,81393.23,0.8,-0.43611,0.00014,31.97458]
[1778777399326,33.71,81392.1,0.8,-0.43628,0.00014,31.97623]
[1778777400316,33.71,81388.86,0.8,-0.43674,0.00014,31.98099]
[1778777400542,33.71,81386.85,0.8,-0.43703,0.00014,31.98391]
[1778777401160,33.71,81386.85,0.8,-0.43703,0.00014,31.98391]
[1778777401160,33.71,81386.85,0.8,-0.43703,0.00014,31.98391]
[1778777401252,33.71,81386.85,0.8,-0.43703,0.00014,31.98391]
[1778777401295,33.71,81386.85,0.8,-0.43703,0.00014,31.98391]
[1778777401365,33.71,81386.85,0.8,-0.43703,0.00014,31.98391]
[1778777401406,33.71,81386.85,0.8,-0.43703,0.00014,31.98391]
[1778777401549,33.71,81372.5,0.8,-0.43909,0.00014,32.00442]
[1778777403563,33.71,81380.8,0.8,-0.4379,0.00014,31.99267]
[1778777408598,33.71,81386.11,0.8,-0.43714,0.00014,31.98504]
[1778777410964,33.71,81385.47,0.8,-0.43723,0.00014,31.986]
[1778777411801,33.71,81385.47,0.8,-0.43723,0.00014,31.986]
[1778777411895,33.71,81385.4,0.8,-0.43724,0.00014,31.98609]
[1778777413036,33.71,81387.77,0.8,-0.4369,0.00014,31.98263]
[1778777413626,33.71,81387.77,0.8,-0.4369,0.00014,31.98263]
[1778777414106,33.71,81389.11,0.8,-0.43671,0.00014,31.98065]
[1778777414414,33.71,81389.11,0.8,-0.43671,0.00014,31.98065]
[1778777414459,33.71,81389.11,0.8,-0.43671,0.00014,31.98065]
[1778777414623,33.71,81389.11,0.8,-0.43671,0.00014,31.98065]
[1778777414770,33.71,81397.51,0.8,-0.4355,0.00014,31.96814]
[1778777415143,33.71,81397.51,0.8,-0.4355,0.00014,31.96814]
[1778777415285,33.71,81397.51,0.8,-0.4355,0.00014,31.96814]
[1778777415339,33.71,81397.51,0.8,-0.4355,0.00014,31.96814]
[1778777415551,33.71,81397.51,0.8,-0.4355,0.00014,31.96814]
[1778777415931,33.71,81400.31,0.8,-0.43509,0.00014,31.96385]
[1778777416052,33.71,81400.31,0.8,-0.43509,0.00014,31.96385]
[1778777416059,33.71,81400.31,0.8,-0.43509,0.00014,31.96385]
[1778777416095,33.71,81400.31,0.8,-0.43509,0.00014,31.96385]
[1778777416164,33.71,81400.31,0.8,-0.43509,0.00014,31.96385]
[1778777416258,33.71,81400.31,0.8,-0.43509,0.00014,31.96385]
[1778777416298,33.71,81400.31,0.8,-0.43509,0.00014,31.96385]
[1778777416891,33.71,81414.68,0.8,-0.43302,0.00014,31.94166]
[1778777417397,33.71,81414.68,0.8,-0.43302,0.00014,31.94166]
[1778777418286,33.71,81414.41,0.8,-0.43306,0.00014,31.94208]
[1778777421270,33.71,81418.53,0.8,-0.43247,0.00014,31.93551]
[1778777428740,33.7,81412.18,0.8,-0.43337,0.00014,31.94544]
[1778777433777,33.7,81419.31,0.8,-0.43234,0.00014,31.93098]
[1778777436798,33.7,81410.69,0.8,-0.43358,0.00014,31.94455]
[1778777438881,33.7,81410.08,0.8,-0.43366,0.00014,31.94549]
[1778777443366,33.69,81413.39,0.8,-0.43318,0.00014,31.94023]
[1778777445861,33.69,81399.53,0.8,-0.43517,0.00014,31.96158]
[1778777447589,33.69,81397.7,0.8,-0.43543,0.00014,31.96432]
[1778777447654,33.69,81397.7,0.8,-0.43543,0.00014,31.96432]
[1778777447793,33.69,81397.7,0.8,-0.43543,0.00014,31.96432]
[1778777448346,33.69,81392.5,0.8,-0.43618,0.00014,31.9721]
[1778777448493,33.69,81392.5,0.8,-0.43618,0.00014,31.9721]
[1778777448622,33.69,81392.5,0.8,-0.43618,0.00014,31.9721]
[1778777448657,33.69,81392.5,0.8,-0.43618,0.00014,31.9721]
[1778777448662,33.69,81392.5,0.8,-0.43618,0.00014,31.9721]
[1778777448669,33.69,81392.5,0.8,-0.43618,0.00014,31.9721]
[1778777448670,33.69,81392.5,0.8,-0.43618,0.00014,31.9721]
[1778777448882,33.69,81383.87,0.8,-0.43742,0.00014,31.98475]
[1778777450896,33.68,81376.74,0.8,-0.43845,0.00014,31.99492]
[1778777455931,33.68,81374.37,0.8,-0.43878,0.00014,31.99821]
[1778777456093,33.68,81374.37,0.8,-0.43878,0.00014,31.99821]
[1778777456452,33.68,81374.37,0.8,-0.43878,0.00014,31.99821]
[1778777456876,33.68,81374.37,0.8,-0.43878,0.00014,31.99821]
[1778777456939,33.68,81363.93,0.8,-0.44029,0.00014,32.01271]
[1778777457229,33.68,81363.93,0.8,-0.44029,0.00014,32.01271]
[1778777457232,33.68,81363.93,0.8,-0.44029,0.00014,32.01271]
[1778777457395,33.68,81363.93,0.8,-0.44029,0.00014,32.01271]
[1778777457828,33.68,81363.93,0.8,-0.44029,0.00014,32.01271]
[1778777458388,33.68,81357.68,0.8,-0.44119,0.00014,32.02118]
[1778777459158,33.68,81356.77,0.8,-0.44132,0.00014,32.0224]
[1778777459959,33.68,81357.31,0.8,-0.44125,0.00014,32.02168]
[1778777461347,33.68,81359.3,0.8,-0.44096,0.00014,32.01901]
[1778777461595,33.68,81359.3,0.8,-0.44096,0.00014,32.01901]
[1778777461631,33.68,81359.3,0.8,-0.44096,0.00014,32.01901]
[1778777461635,33.68,81359.3,0.8,-0.44096,0.00014,32.01901]
[1778777461973,33.68,81366.54,0.8,-0.43991,0.00014,32.00915]
[1778777463525,33.68,81366.74,0.8,-0.43989,0.00014,32.00888]
[1778777464386,33.68,81364.66,0.8,-0.44019,0.00014,32.01174]
[1778777464418,33.68,81364.66,0.8,-0.44019,0.00014,32.01174]
[1778777464839,33.68,81364.66,0.8,-0.44019,0.00014,32.01174]
[1778777465730,33.68,81360.28,0.8,-0.44082,0.00014,32.0177]
[1778777466181,33.68,81356.75,0.8,-0.44133,0.00014,32.02244]
[1778777466360,33.68,81356.75,0.8,-0.44133,0.00014,32.02244]
[1778777467048,33.68,81356.75,0.8,-0.44133,0.00014,32.02244]
[1778777467011,33.68,81354.35,0.8,-0.44167,0.00014,32.02564]
[1778777467070,33.68,81354.35,0.8,-0.44167,0.00014,32.02564]
[1778777468024,33.68,81354.35,0.8,-0.44167,0.00014,32.02564]
[1778777468028,33.68,81354.35,0.8,-0.44167,0.00014,32.02564]
[1778777468387,33.68,81352.22,0.8,-0.44198,0.00014,32.02845]
[1778777469481,33.68,81355.4,0.8,-0.44152,0.00014,32.02425]
[1778777469538,33.68,81355.4,0.8,-0.44152,0.00014,32.02425]
[1778777469845,33.68,81355.4,0.8,-0.44152,0.00014,32.02425]
[1778777469854,33.68,81355.4,0.8,-0.44152,0.00014,32.02425]
[1778777471265,33.68,81351.61,0.8,-0.44207,0.00014,32.02926]
[1778777471392,33.68,81351.61,0.8,-0.44207,0.00014,32.02926]
[1778777471502,33.68,81351.61,0.8,-0.44207,0.00014,32.02926]
[1778777472201,33.69,81351.7,0.8,-0.44206,0.00014,32.02915]
[1778777472455,33.69,81351.7,0.8,-0.44206,0.00014,32.02915]
[1778777474138,33.69,81347.62,0.8,-0.44265,0.00014,32.03448]
[1778777474167,33.69,81347.62,0.8,-0.44265,0.00014,32.03448]
[1778777474617,33.69,81347.62,0.8,-0.44265,0.00014,32.03448]
[1778777474718,33.69,81337.76,0.8,-0.44407,0.00014,32.04706]
[1778777475281,33.69,81337.76,0.8,-0.44407,0.00014,32.04706]
[1778777475414,33.69,81337.76,0.8,-0.44407,0.00014,32.04706]
[1778777476330,33.69,81333.55,0.8,-0.44468,0.00014,32.05231]
[1778777476691,33.69,81333.55,0.8,-0.44468,0.00014,32.05231]
[1778777476977,33.69,81333.55,0.8,-0.44468,0.00014,32.05231]
[1778777477172,33.68,81328.18,0.8,-0.44546,0.00014,32.05889]
[1778777478543,33.68,81329.53,0.8,-0.44526,0.00014,32.05724]
[1778777478644,33.68,81337.97,0.8,-0.44404,0.00014,32.04678]
[1778777480130,33.68,81336.11,0.8,-0.44431,0.00014,32.0491]
[1778777480479,33.68,81336.11,0.8,-0.44431,0.00014,32.0491]
[1778777481385,33.68,81336.1,0.8,-0.44431,0.00014,32.04911]
[1778777485151,33.68,81336.62,0.8,-0.44423,0.00014,32.04844]
[1778777485413,33.68,81336.62,0.8,-0.44423,0.00014,32.04844]
[1778777485690,33.68,81336.62,0.8,-0.44423,0.00014,32.04844]
[1778777487626,33.68,81331.65,0.8,-0.44495,0.00014,32.0546]
[1778777489545,33.68,81330.63,0.8,-0.4451,0.00014,32.05583]
[1778777489599,33.68,81330.63,0.8,-0.4451,0.00014,32.05583]
[1778777489788,33.68,81330.63,0.8,-0.4451,0.00014,32.05583]
[1778777490186,33.68,81330.93,0.8,-0.44505,0.00014,32.05546]
[1778777490238,33.68,81330.93,0.8,-0.44505,0.00014,32.05546]
[1778777490307,33.68,81330.93,0.8,-0.44505,0.00014,32.05546]
[1778777491254,33.68,81328.15,0.8,-0.44545,0.00014,32.05884]
[1778777493432,33.68,81315.48,0.8,-0.44728,0.00014,32.07077]
[1778777493468,33.68,81315.48,0.8,-0.44728,0.00014,32.07077]
[1778777493514,33.68,81315.48,0.8,-0.44728,0.00014,32.07077]
[1778777493538,33.68,81315.48,0.8,-0.44728,0.00014,32.07077]
[1778777494295,33.68,81310.48,0.8,-0.44801,0.00014,32.07652]
[1778777494341,33.68,81310.48,0.8,-0.44801,0.00014,32.07652]
[1778777494750,33.68,81300.6,0.8,-0.44944,0.00014,32.08757]
[1778777495328,33.68,81300.6,0.8,-0.44944,0.00014,32.08757]
[1778777495384,33.68,81300.6,0.8,-0.44944,0.00014,32.08757]
[1778777497169,33.67,81302.29,0.8,-0.44919,0.00014,32.0857]
[1778777500248,33.67,81310.1,0.8,-0.44806,0.00014,32.0769]
[1778777503299,33.67,81304.88,0.8,-0.44881,0.00014,32.08277]
[1778777505246,33.67,81303.22,0.8,-0.44905,0.00014,32.08461]
[1778777507010,33.67,81302.93,0.8,-0.44909,0.00014,32.08493]
[1778777507041,33.67,81302.93,0.8,-0.44909,0.00014,32.08493]
[1778777507275,33.67,81300.45,0.8,-0.44945,0.00014,32.08765]
[1778777507617,33.67,81300.45,0.8,-0.44945,0.00014,32.08765]
[1778777508061,33.67,81300.45,0.8,-0.44945,0.00014,32.08765]
[1778777507851,33.67,81292.81,0.8,-0.45056,0.00015,32.09592]
[1778777508278,33.67,81292.81,0.8,-0.45056,0.00015,32.09592]
[1778777508668,33.67,81292.81,0.8,-0.45056,0.00015,32.09592]
[1778777509002,33.67,81292.81,0.8,-0.45056,0.00015,32.09592]
[1778777508870,33.67,81296.27,0.8,-0.45006,0.00014,32.09221]
[1778777509316,33.67,81297.09,0.8,-0.44994,0.00014,32.09131]
[1778777510510,33.67,81297.09,0.8,-0.44994,0.00014,32.09131]
[1778777510517,33.67,81297.09,0.8,-0.44994,0.00014,32.09131]
[1778777510577,33.67,81298.11,0.8,-0.44979,0.00014,32.0902]
[1778777511596,33.67,81298.11,0.8,-0.44979,0.00014,32.0902]
[1778777511697,33.67,81297.04,0.8,-0.44994,0.00014,32.09136]
[1778777512647,33.67,81297.04,0.8,-0.44994,0.00014,32.09136]
[1778777512847,33.67,81297.04,0.8,-0.44994,0.00014,32.09136]
[1778777512981,33.67,81297.04,0.8,-0.44994,0.00014,32.09136]
[1778777513848,33.67,81295.74,0.8,-0.45013,0.00015,32.09276]
[1778777517599,33.66,81298.19,0.8,-0.44977,0.00014,32.09009]
[1778777517771,33.66,81296.92,0.8,-0.44996,0.00015,32.09147]
[1778777519393,33.66,81288.73,0.8,-0.45115,0.00015,32.10019]
[1778777520983,33.66,81288.73,0.8,-0.45115,0.00015,32.10019]
[1778777522699,33.66,81290.26,0.8,-0.45092,0.00015,32.09857]
[1778777522911,33.66,81290.26,0.8,-0.45092,0.00015,32.09857]
[1778777523421,33.66,81276.55,0.8,-0.45291,0.00015,32.11263]
[1778777525853,33.66,81271.42,0.8,-0.45365,0.00015,32.11767]
[1778777526817,33.66,81271.42,0.8,-0.45365,0.00015,32.11767]
[1778777526920,33.66,81271.42,0.8,-0.45365,0.00015,32.11767]
[1778777527499,33.66,81271.93,0.8,-0.45358,0.00015,32.11717]
[1778777528870,33.66,81278.39,0.8,-0.45264,0.00015,32.11075]
[1778777530776,33.65,81272.98,0.8,-0.45342,0.00015,32.1161]
[1778777530798,33.65,81272.98,0.8,-0.45342,0.00015,32.1161]
[1778777531005,33.65,81272.98,0.8,-0.45342,0.00015,32.1161]
[1778777531749,33.65,81270.11,0.8,-0.45384,0.00015,32.1189]
[1778777531865,33.65,81270.11,0.8,-0.45384,0.00015,32.1189]
[1778777531871,33.65,81270.11,0.8,-0.45384,0.00015,32.1189]
[1778777531943,33.65,81270.11,0.8,-0.45384,0.00015,32.1189]
[1778777531989,33.65,81270.11,0.8,-0.45384,0.00015,32.1189]
[1778777532032,33.65,81270.11,0.8,-0.45384,0.00015,32.1189]
[1778777532125,33.65,81261.96,0.8,-0.45502,0.00015,32.12662]
[1778777532260,33.65,81261.96,0.8,-0.45502,0.00015,32.12662]
[1778777532272,33.65,81261.96,0.8,-0.45502,0.00015,32.12662]
[1778777532328,33.65,81261.96,0.8,-0.45502,0.00015,32.12662]
[1778777532503,33.65,81261.96,0.8,-0.45502,0.00015,32.12662]
[1778777532521,33.65,81261.96,0.8,-0.45502,0.00015,32.12662]
[1778777532559,33.65,81261.96,0.8,-0.45502,0.00015,32.12662]
[1778777532602,33.65,81261.96,0.8,-0.45502,0.00015,32.12662]
[1778777532658,33.65,81247.36,0.8,-0.45714,0.00015,32.13983]
[1778777533372,33.65,81247.36,0.8,-0.45714,0.00015,32.13983]
[1778777533397,33.65,81247.36,0.8,-0.45714,0.00015,32.13983]
[1778777533420,33.65,81247.36,0.8,-0.45714,0.00015,32.13983]
[1778777533784,33.65,81247.36,0.8,-0.45714,0.00015,32.13983]
[1778777534186,33.65,81244.24,0.8,-0.45759,0.00015,32.14253]
[1778777534851,33.65,81244.24,0.8,-0.45759,0.00015,32.14253]
[1778777535097,33.65,81244.24,0.8,-0.45759,0.00015,32.14253]
[1778777535971,33.65,81238.03,0.8,-0.4585,0.00015,32.14778]
[1778777536006,33.64,81223.11,0.8,-0.46067,0.00015,32.15971]
[1778777536249,33.64,81223.11,0.8,-0.46067,0.00015,32.15971]
[1778777536671,33.64,81223.11,0.8,-0.46067,0.00015,32.15971]
[1778777537951,33.64,81219.2,0.8,-0.46124,0.00015,32.16269]
[1778777539953,33.64,81220.08,0.8,-0.46111,0.00015,32.16202]
[1778777540261,33.64,81219.94,0.8,-0.46113,0.00015,32.16211]
[1778777540551,33.64,81219.94,0.8,-0.46113,0.00015,32.16211]
[1778777540591,33.64,81219.94,0.8,-0.46113,0.00015,32.16211]
[1778777541059,33.64,81219.94,0.8,-0.46113,0.00015,32.16211]
[1778777541065,33.64,81219.94,0.8,-0.46113,0.00015,32.16211]
[1778777541365,33.64,81216.7,0.8,-0.4616,0.00015,32.16453]
[1778777541440,33.64,81216.7,0.8,-0.4616,0.00015,32.16453]
[1778777541713,33.64,81216.7,0.8,-0.4616,0.00015,32.16453]
[1778777542021,33.63,81198.02,0.8,-0.46432,0.00015,32.1776]
[1778777542141,33.63,81198.02,0.8,-0.46432,0.00015,32.1776]
[1778777542307,33.63,81198.02,0.8,-0.46432,0.00015,32.1776]
[1778777542682,33.63,81196.44,0.8,-0.46455,0.00015,32.17865]
[1778777544135,33.63,81196.44,0.8,-0.46455,0.00015,32.17865]
[1778777544430,33.63,81195.69,0.8,-0.46466,0.00015,32.17913]
[1778777544652,33.63,81195.69,0.8,-0.46466,0.00015,32.17913]
[1778777544685,33.63,81195.69,0.8,-0.46466,0.00015,32.17913]
[1778777544751,33.63,81195.69,0.8,-0.46465,0.00015,32.17912]
[1778777545237,33.63,81195.69,0.8,-0.46465,0.00015,32.17912]
[1778777545810,33.63,81195.69,0.8,-0.46465,0.00015,32.17912]
[1778777545963,33.63,81195.69,0.8,-0.46465,0.00015,32.17912]
[1778777546035,33.63,81197.55,0.8,-0.46438,0.00015,32.17788]
[1778777549330,33.59,81200.03,0.8,-0.46399,0.00015,32.17604]
[1778777549467,33.59,81200.03,0.8,-0.46399,0.00015,32.17604]
[1778777550423,33.57,81196.37,0.8,-0.46452,0.00015,32.17839]
[1778777550474,33.57,81196.37,0.8,-0.46452,0.00015,32.17839]
[1778777551228,33.57,81195.82,0.8,-0.46459,0.00015,32.17874]
[1778777551434,33.57,81195.82,0.8,-0.46459,0.00015,32.17874]
[1778777551447,33.57,81195.82,0.8,-0.46459,0.00015,32.17874]
[1778777551527,33.57,81195.82,0.8,-0.46459,0.00015,32.17874]
[1778777551975,33.57,81195.82,0.8,-0.46459,0.00015,32.17874]
[1778777552356,33.56,81190.88,0.8,-0.46531,0.00015,32.17882]
[1778777552374,33.56,81190.88,0.8,-0.46531,0.00015,32.17882]
[1778777552649,33.56,81182.09,0.8,-0.4666,0.00015,32.18423]
[1778777553432,33.56,81182.09,0.8,-0.4666,0.00015,32.18423]
[1778777553578,33.56,81182.09,0.8,-0.4666,0.00015,32.18423]
[1778777553591,33.56,81182.09,0.8,-0.4666,0.00015,32.18423]
[1778777553656,33.56,81180.88,0.8,-0.46677,0.00015,32.18494]
[1778777554893,33.56,81180.88,0.8,-0.46677,0.00015,32.18494]
[1778777554948,33.56,81182.85,0.8,-0.46648,0.00015,32.18376]
[1778777555177,33.56,81182.85,0.8,-0.46648,0.00015,32.18376]
[1778777555335,33.56,81182.85,0.8,-0.46648,0.00015,32.18376]
[1778777555512,33.56,81182.85,0.8,-0.46648,0.00015,32.18376]
[1778777557000,33.56,81181.59,0.8,-0.46667,0.00015,32.1845]
[1778777557040,33.55,81181.1,0.8,-0.46674,0.00015,32.18477]
[1778777557600,33.55,81181.1,0.8,-0.46674,0.00015,32.18477]
[1778777560521,33.55,81183.64,0.8,-0.46636,0.00015,32.18324]
[1778777561254,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777561268,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777561296,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777561319,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777561515,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777561593,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777561639,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777561701,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777561755,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777561862,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777561936,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777562057,33.55,81182.99,0.8,-0.46646,0.00015,32.18363]
[1778777562126,33.55,81165.04,0.8,-0.46909,0.00015,32.19371]
[1778777562284,33.55,81165.04,0.8,-0.46909,0.00015,32.19371]
[1778777562346,33.55,81165.04,0.8,-0.46909,0.00015,32.19371]
[1778777562389,33.55,81165.04,0.8,-0.46909,0.00015,32.19371]
[1778777562509,33.55,81165.04,0.8,-0.46909,0.00015,32.19371]
[1778777562674,33.55,81165.04,0.8,-0.46909,0.00015,32.19371]
[1778777564119,33.55,81164.15,0.8,-0.46922,0.00015,32.19418]
[1778777564318,33.55,81158.7,0.8,-0.47001,0.00015,32.19694]
[1778777564548,33.55,81158.7,0.8,-0.47001,0.00015,32.19694]
[1778777565082,33.55,81158.7,0.8,-0.47001,0.00015,32.19694]
[1778777565553,33.55,81158.6,0.8,-0.47003,0.00015,32.19699]
[1778777565735,33.55,81158.6,0.8,-0.47003,0.00015,32.19699]
[1778777565749,33.55,81158.6,0.8,-0.47003,0.00015,32.19699]
[1778777566739,33.55,81157.1,0.8,-0.47025,0.00015,32.19772]
[1778777566939,33.55,81157.1,0.8,-0.47025,0.00015,32.19772]
[1778777567726,33.54,81156.83,0.8,-0.47029,0.00015,32.19785]
[1778777569893,33.54,81159.63,0.8,-0.46988,0.00015,32.19647]
[1778777570029,33.54,81159.63,0.8,-0.46988,0.00015,32.19647]
[1778777570316,33.54,81157.72,0.8,-0.47016,0.00015,32.19741]
[1778777570937,33.54,81157.72,0.8,-0.47016,0.00015,32.19741]
[1778777575496,33.54,81156.63,0.8,-0.47031,0.00015,32.19794]
[1778777575980,33.54,81156.63,0.8,-0.47031,0.00015,32.19794]
[1778777577934,33.54,81155.87,0.8,-0.47043,0.00015,32.19831]
[1778777579398,33.54,81156.95,0.8,-0.47027,0.00015,32.19778]
[1778777582064,33.54,81160.21,0.8,-0.46979,0.00015,32.19616]
[1778777582465,33.54,81158.47,0.8,-0.47004,0.00015,32.19703]
[1778777583307,33.54,81156.04,0.8,-0.4704,0.00015,32.19822]
[1778777583360,33.54,81156.04,0.8,-0.4704,0.00015,32.19822]
[1778777583391,33.54,81156.04,0.8,-0.4704,0.00015,32.19822]
[1778777583473,33.54,81156.04,0.8,-0.4704,0.00015,32.19822]
[1778777583488,33.54,81156.04,0.8,-0.4704,0.00015,32.19822]
[1778777583497,33.54,81156.04,0.8,-0.4704,0.00015,32.19822]
[1778777583516,33.54,81156.04,0.8,-0.4704,0.00015,32.19822]
[1778777583529,33.54,81156.04,0.8,-0.4704,0.00015,32.19822]
[1778777583765,33.54,81156.04,0.8,-0.4704,0.00015,32.19822]
[1778777584546,33.54,81150.01,0.8,-0.47128,0.00015,32.20106]
[1778777584598,33.54,81150.01,0.8,-0.47128,0.00015,32.20106]
[1778777584609,33.54,81150.01,0.8,-0.47128,0.00015,32.20106]
[1778777584789,33.54,81150.01,0.8,-0.47128,0.00015,32.20106]
[1778777589774,33.53,81146.03,0.8,-0.47186,0.00015,32.20282]
[1778777589791,33.53,81146.03,0.8,-0.47186,0.00015,32.20282]
[1778777589966,33.53,81146.03,0.8,-0.47186,0.00015,32.20282]
[1778777590401,33.53,81142.77,0.8,-0.47234,0.00015,32.20424]
[1778777590868,33.53,81142.77,0.8,-0.47234,0.00015,32.20424]
[1778777590874,33.53,81142.77,0.8,-0.47234,0.00015,32.20424]
[1778777590903,33.53,81142.77,0.8,-0.47234,0.00015,32.20424]
[1778777591246,33.53,81136.67,0.8,-0.47324,0.00015,32.20676]
[1778777592112,33.53,81136.67,0.8,-0.47324,0.00015,32.20676]
[1778777592916,33.53,81138.2,0.8,-0.47301,0.00015,32.20614]
[1778777593266,33.53,81135.82,0.8,-0.47336,0.00015,32.20709]
[1778777593452,33.53,81135.82,0.8,-0.47336,0.00015,32.20709]
[1778777593461,33.53,81135.82,0.8,-0.47336,0.00015,32.20709]
[1778777593522,33.53,81135.82,0.8,-0.47336,0.00015,32.20709]
[1778777593741,33.53,81135.82,0.8,-0.47336,0.00015,32.20709]
[1778777593844,33.53,81135.82,0.8,-0.47336,0.00015,32.20709]
[1778777594099,33.53,81135.82,0.8,-0.47336,0.00015,32.20709]
[1778777594140,33.53,81149.69,0.8,-0.47133,0.00015,32.20119]
[1778777594196,33.53,81149.69,0.8,-0.47133,0.00015,32.20119]
[1778777594457,33.53,81149.69,0.8,-0.47133,0.00015,32.20119]
[1778777594493,33.53,81149.69,0.8,-0.47133,0.00015,32.20119]
[1778777594565,33.53,81149.69,0.8,-0.47133,0.00015,32.20119]
[1778777594621,33.53,81149.69,0.8,-0.47133,0.00015,32.20119]
[1778777595656,33.53,81145.14,0.8,-0.47199,0.00015,32.20322]
[1778777596307,33.53,81149.08,0.8,-0.47142,0.00015,32.20146]
[1778777596872,33.53,81149.08,0.8,-0.47142,0.00015,32.20146]
[1778777597094,33.53,81149.08,0.8,-0.47142,0.00015,32.20146]
[1778777597223,33.53,81150.96,0.8,-0.47114,0.00015,32.2006]
[1778777599985,33.53,81154.22,0.8,-0.47066,0.00015,32.19907]
[1778777600134,33.53,81154.22,0.8,-0.47066,0.00015,32.19907]
[1778777600384,33.53,81152.89,0.8,-0.47086,0.00015,32.1997]
[1778777601024,33.53,81152.89,0.8,-0.47086,0.00015,32.1997]
[1778777601173,33.53,81152.89,0.8,-0.47086,0.00015,32.1997]
[1778777601247,33.53,81152.62,0.8,-0.4709,0.00015,32.19982]
[1778777601397,33.53,81152.62,0.8,-0.4709,0.00015,32.19982]
[1778777601433,33.53,81152.62,0.8,-0.4709,0.00015,32.19982]
[1778777601626,33.53,81152.62,0.8,-0.4709,0.00015,32.19982]
[1778777602117,33.53,81152.62,0.8,-0.4709,0.00015,32.19982]
[1778777602123,33.53,81165.09,0.8,-0.46907,0.00015,32.19362]
[1778777603892,33.53,81170.57,0.8,-0.46826,0.00015,32.19069]
[1778777603909,33.53,81170.57,0.8,-0.46826,0.00015,32.19069]
[1778777604000,33.53,81170.57,0.8,-0.46826,0.00015,32.19069]
[1778777604086,33.53,81170.57,0.8,-0.46826,0.00015,32.19069]
[1778777604105,33.53,81170.57,0.8,-0.46826,0.00015,32.19069]
[1778777604162,33.53,81170.57,0.8,-0.46826,0.00015,32.19069]
[1778777604134,33.51,81166.99,0.8,-0.46878,0.00015,32.19257]
[1778777604271,33.51,81166.99,0.8,-0.46878,0.00015,32.19257]
[1778777604730,33.51,81166.99,0.8,-0.46878,0.00015,32.19257]
[1778777604896,33.51,81166.99,0.8,-0.46878,0.00015,32.19257]
[1778777604987,33.51,81166.99,0.8,-0.46878,0.00015,32.19257]
[1778777605038,33.51,81166.99,0.8,-0.46878,0.00015,32.19257]
[1778777605115,33.51,81166.99,0.8,-0.46878,0.00015,32.19257]
[1778777605054,33.5,81154.17,0.8,-0.47065,0.00015,32.199]
[1778777605402,33.5,81154.17,0.8,-0.47065,0.00015,32.199]
[1778777606463,33.5,81159.05,0.8,-0.46994,0.00015,32.19662]
[1778777606472,33.5,81159.05,0.8,-0.46994,0.00015,32.19662]
[1778777607068,33.48,81163.88,0.8,-0.46922,0.00015,32.1941]
[1778777608209,33.47,81164.88,0.8,-0.46907,0.00015,32.19353]
[1778777610488,33.45,81165.8,0.8,-0.46892,0.00015,32.19299]
[1778777610547,33.45,81165.8,0.8,-0.46892,0.00015,32.19299]
[1778777610572,33.45,81165.8,0.8,-0.46892,0.00015,32.19299]
[1778777615859,33.39,81162.76,0.8,-0.46934,0.00015,32.19131]
[1778777616699,33.39,81163.48,0.8,-0.46923,0.00015,32.19093]
[1778777617046,33.39,81163.48,0.8,-0.46923,0.00015,32.19093]
[1778777617628,33.39,81165.12,0.8,-0.46899,0.00015,32.19007]
[1778777618146,33.39,81157.82,0.8,-0.47006,0.00015,32.19382]
[1778777619642,33.39,81155.92,0.8,-0.47034,0.00015,32.19475]
[1778777619967,33.39,81155.92,0.8,-0.47034,0.00015,32.19475]
[1778777620781,33.39,81155.91,0.8,-0.47034,0.00015,32.19475]
[1778777620823,33.39,81155.91,0.8,-0.47034,0.00015,32.19475]
[1778777620828,33.39,81155.91,0.8,-0.47034,0.00015,32.19475]
[1778777620874,33.39,81155.91,0.8,-0.47034,0.00015,32.19475]
[1778777620884,33.39,81155.91,0.8,-0.47034,0.00015,32.19475]
[1778777621056,33.39,81155.91,0.8,-0.47034,0.00015,32.19475]
[1778777621167,33.39,81153.2,0.8,-0.47074,0.00015,32.19606]
[1778777621392,33.39,81153.2,0.8,-0.47074,0.00015,32.19606]
[1778777623724,33.39,81146.31,0.8,-0.47176,0.00015,32.19925]
[1778777624004,33.39,81146.31,0.8,-0.47176,0.00015,32.19925]
[1778777624179,33.39,81146.31,0.8,-0.47176,0.00015,32.19925]
[1778777624189,33.39,81130.4,0.8,-0.4741,0.00015,32.20582]
[1778777624231,33.39,81130.4,0.8,-0.4741,0.00015,32.20582]
[1778777624299,33.39,81130.4,0.8,-0.4741,0.00015,32.20582]
[1778777624445,33.39,81130.4,0.8,-0.4741,0.00015,32.20582]
[1778777624831,33.39,81130.4,0.8,-0.4741,0.00015,32.20582]
[1778777625227,33.39,81130.4,0.8,-0.4741,0.00015,32.20582]
[1778777625276,33.39,81126.37,0.8,-0.4747,0.00015,32.2073]
[1778777625543,33.39,81126.37,0.8,-0.4747,0.00015,32.2073]
[1778777626708,33.39,81121.06,0.8,-0.47548,0.00015,32.20915]
[1778777627067,33.39,81121.06,0.8,-0.47548,0.00015,32.20915]
[1778777627567,33.38,81117.91,0.8,-0.47594,0.00015,32.21018]
[1778777628358,33.38,81118.73,0.8,-0.47582,0.00015,32.20991]
[1778777629038,33.38,81118.73,0.8,-0.47582,0.00015,32.20991]
[1778777629063,33.38,81118.73,0.8,-0.47582,0.00015,32.20991]
[1778777629170,33.38,81118.73,0.8,-0.47582,0.00015,32.20991]
[1778777629217,33.38,81118.73,0.8,-0.47582,0.00015,32.20991]
[1778777629241,33.38,81118.73,0.8,-0.47582,0.00015,32.20991]
[1778777629422,33.38,81112.63,0.8,-0.47672,0.00015,32.21182]
[1778777629621,33.38,81112.63,0.8,-0.47672,0.00015,32.21182]
[1778777629654,33.38,81112.63,0.8,-0.47672,0.00015,32.21182]
[1778777629985,33.38,81112.63,0.8,-0.47672,0.00015,32.21182]
[1778777630103,33.38,81112.63,0.8,-0.47672,0.00015,32.21182]
[1778777630129,33.38,81112.63,0.8,-0.47672,0.00015,32.21182]
[1778777630231,33.38,81103.36,0.8,-0.47809,0.00015,32.21441]
[1778777630371,33.38,81103.36,0.8,-0.47809,0.00015,32.21441]
[1778777630677,33.38,81103.36,0.8,-0.47809,0.00015,32.21441]
[1778777631262,33.38,81103.36,0.8,-0.47809,0.00015,32.21441]
[1778777631637,33.38,81103.36,0.8,-0.47809,0.00015,32.21441]
[1778777632248,33.38,81090.93,0.8,-0.47992,0.00015,32.21728]
[1778777633973,33.38,81090.93,0.8,-0.47992,0.00015,32.21728]
[1778777634399,33.38,81087.61,0.8,-0.48041,0.00015,32.21793]
[1778777635043,33.38,81079.95,0.8,-0.48154,0.00015,32.21925]
[1778777636706,33.38,81080.8,0.8,-0.48142,0.00015,32.21911]
[1778777636743,33.38,81080.8,0.8,-0.48142,0.00015,32.21911]
[1778777637283,33.37,81093.9,0.8,-0.47948,0.00015,32.21665]
[1778777640021,33.37,81092.73,0.8,-0.47965,0.00015,32.2169]
[1778777640665,33.37,81092.84,0.8,-0.47964,0.00015,32.21688]
[1778777642138,33.37,81091.38,0.8,-0.47985,0.00015,32.21718]
[1778777642200,33.37,81084.8,0.8,-0.48083,0.00015,32.21844]
[1778777643215,33.37,81084.8,0.8,-0.48083,0.00015,32.21844]
[1778777644964,33.37,81090.58,0.8,-0.47997,0.00015,32.21734]
[1778777645065,33.37,81097.96,0.8,-0.47888,0.00015,32.21573]
[1778777645766,33.37,81097.96,0.8,-0.47888,0.00015,32.21573]
[1778777646257,33.37,81109.54,0.8,-0.47717,0.00015,32.21271]
[1778777646359,33.37,81109.54,0.8,-0.47717,0.00015,32.21271]
[1778777647266,33.37,81113.26,0.8,-0.47662,0.00015,32.21161]
[1778777648360,33.37,81125.99,0.8,-0.47474,0.00015,32.2074]
[1778777652861,33.36,81125.73,0.8,-0.47478,0.00015,32.20749]
[1778777653262,33.36,81127.4,0.8,-0.47453,0.00015,32.20688]
[1778777654575,33.36,81125.67,0.8,-0.47479,0.00015,32.2075]
[1778777654672,33.36,81116.87,0.8,-0.47609,0.00015,32.21048]
[1778777655582,33.36,81116.87,0.8,-0.47609,0.00015,32.21048]
[1778777656418,33.36,81114.24,0.8,-0.47648,0.00015,32.2113]
[1778777658461,33.36,81122.65,0.8,-0.47523,0.00015,32.20856]
[1778777662207,33.35,81126.22,0.8,-0.47471,0.00015,32.20729]
[1778777663478,33.35,81130.68,0.8,-0.47405,0.00015,32.20564]
[1778777663932,33.35,81130.68,0.8,-0.47405,0.00015,32.20564]
[1778777665180,33.35,81130.35,0.8,-0.4741,0.00015,32.20576]
[1778777665231,33.35,81130.35,0.8,-0.4741,0.00015,32.20576]
[1778777666055,33.35,81128.03,0.8,-0.47444,0.00015,32.20662]
[1778777666059,33.35,81128.03,0.8,-0.47444,0.00015,32.20662]
[1778777666641,33.35,81123.17,0.8,-0.47515,0.00015,32.20836]
[1778777666703,33.35,81123.17,0.8,-0.47515,0.00015,32.20836]
[1778777669542,33.35,81124.02,0.8,-0.47503,0.00015,32.20806]
[1778777669571,33.35,81124.02,0.8,-0.47503,0.00015,32.20806]
[1778777671618,33.34,81122.7,0.8,-0.47522,0.00015,32.20852]
[1778777671804,33.34,81122.7,0.8,-0.47522,0.00015,32.20852]
[1778777673537,33.34,81122.66,0.8,-0.47523,0.00015,32.20544]
[1778777674049,33.34,81122.66,0.8,-0.47523,0.00015,32.20544]
[1778777674429,33.34,81123.17,0.8,-0.47515,0.00015,32.20526]
[1778777674491,33.34,81123.17,0.8,-0.47515,0.00015,32.20526]
[1778777674777,33.34,81123.17,0.8,-0.47515,0.00015,32.20526]
[1778777674863,33.34,81130.6,0.8,-0.47405,0.00015,32.20255]
[1778777678526,33.34,81136.47,0.8,-0.47319,0.00015,32.20024]
[1778777678982,33.34,81136.47,0.8,-0.47319,0.00015,32.20024]
[1778777679219,33.34,81136.47,0.8,-0.47319,0.00015,32.20024]
[1778777679293,33.34,81138.21,0.8,-0.47293,0.00015,32.19952]
[1778777679298,33.34,81138.21,0.8,-0.47293,0.00015,32.19952]
[1778777679726,33.34,81145.72,0.8,-0.47182,0.00015,32.19629]
[1778777681151,33.34,81145.72,0.8,-0.47182,0.00015,32.19629]
[1778777681172,33.34,81145.72,0.8,-0.47182,0.00015,32.19629]
[1778777682228,33.33,81145.85,0.8,-0.4718,0.00015,32.19623]
[1778777684716,33.33,81140.12,0.8,-0.47265,0.00015,32.19872]
[1778777686532,33.33,81139.32,0.8,-0.47276,0.00015,32.19905]
[1778777686839,33.33,81139.32,0.8,-0.47276,0.00015,32.19905]
[1778777689329,33.33,81141.68,0.8,-0.47241,0.00015,32.19805]
[1778777689352,33.33,81141.68,0.8,-0.47241,0.00015,32.19805]
[1778777689354,33.33,81141.68,0.8,-0.47241,0.00015,32.19805]
[1778777689365,33.33,81141.68,0.8,-0.47241,0.00015,32.19805]
[1778777689371,33.33,81141.68,0.8,-0.47241,0.00015,32.19805]
[1778777689595,33.33,81141.68,0.8,-0.47241,0.00015,32.19805]
[1778777689997,33.33,81141.68,0.8,-0.47241,0.00015,32.19805]
[1778777691081,33.33,81146.14,0.8,-0.47176,0.00015,32.19609]
[1778777691133,33.33,81152.5,0.8,-0.47082,0.00015,32.19314]
[1778777692092,33.33,81152.5,0.8,-0.47082,0.00015,32.19314]
[1778777695046,33.33,81161.91,0.8,-0.46943,0.00015,32.18845]
[1778777698626,33.32,81166.03,0.8,-0.46882,0.00015,32.18626]
[1778777700782,33.32,81169.87,0.8,-0.46825,0.00015,32.18415]
[1778777701820,33.32,81170.09,0.8,-0.46822,0.00015,32.18403]
[1778777702132,33.32,81170.09,0.8,-0.46822,0.00015,32.18403]
[1778777702166,33.32,81165.2,0.8,-0.46894,0.00015,32.18669]
[1778777702742,33.32,81173.42,0.8,-0.46772,0.00015,32.18215]
[1778777705187,33.32,81182.77,0.8,-0.46635,0.00015,32.17662]
[1778777707745,33.32,81189.12,0.8,-0.46541,0.00015,32.17264]
[1778777709209,33.31,81188.5,0.8,-0.4655,0.00015,32.17303]
[1778777712655,33.31,81192.29,0.8,-0.46494,0.00015,32.17056]
[1778777714225,33.31,81193.89,0.8,-0.4647,0.00015,32.16951]
[1778777715000,33.29,81196.75,0.8,-0.46427,0.00015,32.16753]
[1778777715065,33.29,81196.75,0.8,-0.46427,0.00015,32.16753]
[1778777715181,33.29,81196.75,0.8,-0.46427,0.00015,32.16753]
[1778777715999,33.29,81200.59,0.8,-0.4637,0.00015,32.1649]
[1778777716042,33.29,81200.59,0.8,-0.4637,0.00015,32.1649]
[1778777716122,33.29,81200.59,0.8,-0.4637,0.00015,32.1649]
[1778777716856,33.27,81204.06,0.8,-0.46318,0.00015,32.16237]
[1778777716920,33.27,81204.06,0.8,-0.46318,0.00015,32.16237]
[1778777716957,33.27,81211.83,0.8,-0.46203,0.00015,32.15674]
[1778777717969,33.27,81211.83,0.8,-0.46203,0.00015,32.15674]
[1778777717991,33.27,81211.83,0.8,-0.46203,0.00015,32.15674]
[1778777718076,33.27,81211.83,0.8,-0.46203,0.00015,32.15674]
[1778777718467,33.27,81212.68,0.8,-0.4619,0.00015,32.15607]
[1778777718525,33.27,81212.68,0.8,-0.4619,0.00015,32.15607]
[1778777718854,33.27,81212.68,0.8,-0.4619,0.00015,32.15607]
[1778777720185,33.26,81218.94,0.8,-0.46097,0.00015,32.15127]
[1778777721106,33.26,81225.63,0.8,-0.45999,0.00015,32.14599]
[1778777721149,33.26,81225.63,0.8,-0.45999,0.00015,32.14599]
[1778777722051,33.26,81226.99,0.8,-0.45979,0.00015,32.14489]
[1778777722192,33.26,81226.99,0.8,-0.45979,0.00015,32.14489]
[1778777725236,33.26,81223.86,0.8,-0.46025,0.00015,32.14739]
[1778777727022,33.26,81224.07,0.8,-0.46021,0.00015,32.14722]
[1778777727310,33.25,81224.33,0.8,-0.46018,0.00015,32.14701]
[1778777727735,33.25,81224.33,0.8,-0.46018,0.00015,32.14701]
[1778777727741,33.25,81224.33,0.8,-0.46018,0.00015,32.14701]
[1778777727947,33.25,81224.33,0.8,-0.46018,0.00015,32.14701]
[1778777728048,33.25,81232.67,0.8,-0.45895,0.00015,32.1402]
[1778777729456,33.25,81237.98,0.8,-0.45816,0.00015,32.13571]
[1778777729495,33.25,81237.98,0.8,-0.45816,0.00015,32.13571]
[1778777729930,33.25,81246.91,0.8,-0.45685,0.00015,32.12787]
[1778777731274,33.25,81246.91,0.8,-0.45685,0.00015,32.12787]
[1778777731288,33.25,81246.91,0.8,-0.45685,0.00015,32.12787]
[1778777731397,33.25,81246.59,0.8,-0.45689,0.00015,32.12504]
[1778777731431,33.25,81246.59,0.8,-0.45689,0.00015,32.12504]
[1778777731652,33.25,81246.59,0.8,-0.45689,0.00015,32.12504]
[1778777732298,33.25,81253.95,0.8,-0.45581,0.00015,32.11832]
[1778777732536,33.25,81253.95,0.8,-0.45581,0.00015,32.11832]
[1778777733577,33.25,81252.79,0.8,-0.45598,0.00015,32.1194]
[1778777733815,33.25,81252.79,0.8,-0.45598,0.00015,32.1194]
[1778777735721,33.25,81252.39,0.8,-0.45604,0.00015,32.11976]
[1778777735906,33.25,81252.39,0.8,-0.45604,0.00015,32.11976]
[1778777739001,33.25,81258.98,0.8,-0.45506,0.00015,32.11358]
[1778777744098,33.25,81260.86,0.8,-0.45479,0.00015,32.11176]
[1778777749716,33.24,81259.82,0.8,-0.45493,0.00015,32.11272]
[1778777751076,33.24,81260.53,0.8,-0.45483,0.00015,32.11203]
[1778777755066,33.24,81262.66,0.8,-0.45451,0.00015,32.10996]
[1778777755067,33.24,81262.66,0.8,-0.45451,0.00015,32.10996]
[1778777755280,33.24,81262.66,0.8,-0.45451,0.00015,32.10996]
[1778777755820,33.24,81262.72,0.8,-0.4545,0.00015,32.1099]
[1778777756146,33.24,81262.72,0.8,-0.4545,0.00015,32.1099]
[1778777756208,33.24,81262.72,0.8,-0.4545,0.00015,32.1099]
[1778777756274,33.24,81262.72,0.8,-0.4545,0.00015,32.1099]
[1778777757374,33.24,81272.08,0.8,-0.45313,0.00015,32.10063]
[1778777758040,33.24,81272.08,0.8,-0.45313,0.00015,32.10063]
[1778777760129,33.24,81271.88,0.8,-0.45315,0.00015,32.10082]
[1778777760578,33.23,81273.41,0.8,-0.45293,0.00015,32.09926]
[1778777762606,33.23,81274.17,0.8,-0.45281,0.00015,32.09847]
[1778777762663,33.23,81274.17,0.8,-0.45281,0.00015,32.09847]
[1778777763733,33.23,81268.15,0.8,-0.4537,0.00015,32.10451]
[1778777764845,33.23,81262.62,0.8,-0.45451,0.00015,32.10992]
[1778777764931,33.23,81262.62,0.8,-0.45451,0.00015,32.10992]
[1778777764988,33.23,81262.62,0.8,-0.45451,0.00015,32.10992]
[1778777765132,33.23,81262.62,0.8,-0.45451,0.00015,32.10992]
[1778777765191,33.23,81262.62,0.8,-0.45451,0.00015,32.10992]
[1778777765193,33.23,81262.62,0.8,-0.45451,0.00015,32.10992]
[1778777765277,33.23,81253.18,0.8,-0.4559,0.00015,32.11885]
[1778777765957,33.23,81253.18,0.8,-0.4559,0.00015,32.11885]
[1778777766155,33.23,81253.18,0.8,-0.4559,0.00015,32.11885]
[1778777766393,33.23,81248.97,0.8,-0.45652,0.00015,32.12271]
[1778777772238,33.23,81249.99,0.8,-0.45637,0.00015,32.12179]
[1778777775130,33.23,81253.85,0.8,-0.4558,0.00015,32.11825]
[1778777775160,33.23,81253.85,0.8,-0.4558,0.00015,32.11825]
[1778777775392,33.23,81249.22,0.8,-0.45649,0.00015,32.12252]
[1778777778242,33.23,81244.36,0.8,-0.4572,0.00015,32.12689]
[1778777778724,33.23,81243.44,0.8,-0.45734,0.00015,32.1277]
[1778777779366,33.23,81243.44,0.8,-0.45734,0.00015,32.1277]
[1778777783368,33.23,81246.63,0.8,-0.45687,0.00015,32.12486]
[1778777784868,33.23,81246.7,0.8,-0.45686,0.00015,32.1248]
[1778777785563,33.23,81246.6,0.8,-0.45687,0.00015,32.12489]
[1778777787507,33.23,81251.16,0.8,-0.4562,0.00015,32.12076]
[1778777787563,33.23,81251.16,0.8,-0.4562,0.00015,32.12076]
[1778777787601,33.23,81251.16,0.8,-0.4562,0.00015,32.12076]
[1778777787715,33.23,81251.16,0.8,-0.4562,0.00015,32.12076]
[1778777788355,33.23,81256.18,0.8,-0.45546,0.00015,32.11609]
[1778777788612,33.23,81256.18,0.8,-0.45546,0.00015,32.11609]
[1778777791595,33.23,81261.21,0.8,-0.45472,0.00015,32.1082]
[1778777796086,33.23,81263.97,0.8,-0.45431,0.00015,32.10551]
[1778777796095,33.23,81263.97,0.8,-0.45431,0.00015,32.10551]
[1778777796312,33.23,81263.97,0.8,-0.45431,0.00015,32.10551]
[1778777796345,33.23,81263.97,0.8,-0.45431,0.00015,32.10551]
[1778777797153,33.23,81265.01,0.8,-0.45416,0.00015,32.10449]
[1778777797288,33.23,81265.01,0.8,-0.45416,0.00015,32.10449]
[1778777797360,33.23,81256.7,0.8,-0.45538,0.00015,32.11246]
[1778777798111,33.23,81256.7,0.8,-0.45538,0.00015,32.11246]
[1778777799580,33.23,81263.72,0.8,-0.45434,0.00015,32.10572]
[1778777799598,33.23,81263.72,0.8,-0.45434,0.00015,32.10572]
[1778777801029,33.22,81265.9,0.8,-0.45402,0.00015,32.10357]
[1778777801189,33.22,81265.9,0.8,-0.45402,0.00015,32.10357]
[1778777802250,33.22,81270.59,0.8,-0.45333,0.00015,32.0989]
[1778777802277,33.22,81279.09,0.8,-0.45207,0.00015,32.09018]
[1778777802761,33.22,81279.09,0.8,-0.45207,0.00015,32.09018]
[1778777803013,33.22,81279.09,0.8,-0.45207,0.00015,32.09018]
[1778777803079,33.22,81287.04,0.8,-0.4509,0.00015,32.08177]
[1778777803427,33.22,81287.04,0.8,-0.4509,0.00015,32.08177]
[1778777804336,33.22,81287.04,0.8,-0.4509,0.00015,32.08177]
[1778777804362,33.22,81297.67,0.8,-0.44934,0.00015,32.07007]
[1778777805767,33.22,81299.8,0.8,-0.44903,0.00015,32.06767]
[1778777807664,33.22,81303.5,0.8,-0.44848,0.00015,32.06344]
[1778777808043,33.22,81303.5,0.8,-0.44848,0.00015,32.06344]
[1778777813809,33.22,81296.92,0.8,-0.44945,0.00015,32.07087]
[1778777813905,33.22,81296.92,0.8,-0.44945,0.00015,32.07087]
[1778777814311,33.22,81296.92,0.8,-0.44945,0.00015,32.07087]
[1778777818389,33.21,81294.7,0.8,-0.44977,0.00015,32.07333]
[1778777818510,33.21,81294.74,0.8,-0.44977,0.00015,32.07329]
[1778777818739,33.21,81294.74,0.8,-0.44977,0.00015,32.07329]
[1778777819881,33.21,81294.42,0.8,-0.44981,0.00015,32.07364]
[1778777820755,33.21,81295.22,0.8,-0.44969,0.00015,32.07275]
[1778777826678,33.21,81302.86,0.8,-0.44857,0.00015,32.06408]
[1778777828661,33.21,81302.81,0.8,-0.44857,0.00015,32.06414]
[1778777828705,33.21,81302.81,0.8,-0.44857,0.00015,32.06414]
[1778777828720,33.21,81302.81,0.8,-0.44857,0.00015,32.06414]
[1778777828882,33.21,81302.81,0.8,-0.44857,0.00015,32.06414]
[1778777828893,33.21,81302.81,0.8,-0.44857,0.00015,32.06414]
[1778777828967,33.21,81302.81,0.8,-0.44857,0.00015,32.06414]
[1778777829060,33.21,81302.81,0.8,-0.44857,0.00015,32.06414]
[1778777829185,33.21,81302.81,0.8,-0.44857,0.00015,32.06414]
[1778777829803,33.21,81302.87,0.8,-0.44856,0.00015,32.06406]
[1778777829808,33.21,81302.87,0.8,-0.44856,0.00015,32.06406]
[1778777830130,33.21,81323.92,0.8,-0.44547,0.00015,32.03897]
[1778777830978,33.21,81323.92,0.8,-0.44547,0.00015,32.03897]
[1778777831039,33.21,81323.92,0.8,-0.44547,0.00015,32.03897]
[1778777831072,33.21,81323.92,0.8,-0.44547,0.00015,32.03897]
[1778777831326,33.21,81323.92,0.8,-0.44547,0.00015,32.03897]
[1778777831384,33.21,81328.2,0.8,-0.44484,0.00015,32.03362]
[1778777832263,33.21,81328.2,0.8,-0.44484,0.00015,32.03362]
[1778777833106,33.21,81328.98,0.8,-0.44473,0.00015,32.03264]
[1778777833973,33.21,81330.04,0.8,-0.44457,0.00015,32.0313]
[1778777834046,33.21,81330.04,0.8,-0.44457,0.00015,32.0313]
[1778777834159,33.21,81330.04,0.8,-0.44457,0.00015,32.0313]
[1778777834203,33.21,81330.04,0.8,-0.44457,0.00015,32.0313]
[1778777834294,33.21,81330.04,0.8,-0.44457,0.00015,32.0313]
[1778777834433,33.21,81330.98,0.8,-0.44443,0.00015,32.0301]
[1778777834515,33.21,81330.98,0.8,-0.44443,0.00015,32.0301]
[1778777834519,33.21,81330.98,0.8,-0.44443,0.00015,32.0301]
[1778777834523,33.21,81330.98,0.8,-0.44443,0.00015,32.0301]
[1778777834568,33.21,81330.98,0.8,-0.44443,0.00015,32.0301]
[1778777834676,33.21,81330.98,0.8,-0.44443,0.00015,32.0301]
[1778777835004,33.21,81330.98,0.8,-0.44443,0.00015,32.0301]
[1778777835292,33.21,81330.98,0.8,-0.44443,0.00015,32.0301]
[1778777835379,33.21,81330.98,0.8,-0.44443,0.00015,32.0301]
[1778777835421,33.21,81348.93,0.8,-0.4418,0.00015,32.0066]
[1778777835528,33.21,81348.93,0.8,-0.4418,0.00015,32.0066]
[1778777835648,33.21,81348.93,0.8,-0.4418,0.00015,32.0066]
[1778777836359,33.21,81348.93,0.8,-0.4418,0.00015,32.0066]
[1778777836614,33.2,81354.12,0.8,-0.44104,0.00015,31.99953]
[1778777836748,33.2,81361.49,0.8,-0.43996,0.00015,31.98932]
[1778777838085,33.2,81361.49,0.8,-0.43996,0.00015,31.98932]
[1778777838807,33.2,81366.97,0.8,-0.43915,0.00015,31.98157]
[1778777839875,33.2,81369.03,0.8,-0.43885,0.00015,31.97862]
[1778777840124,33.2,81369.03,0.8,-0.43885,0.00015,31.97862]
[1778777840304,33.2,81369.03,0.8,-0.43885,0.00015,31.97862]
[1778777840445,33.2,81369.03,0.8,-0.43885,0.00015,31.97862]
[1778777840475,33.2,81375.72,0.8,-0.43787,0.00015,31.96892]
[1778777840544,33.2,81375.72,0.8,-0.43787,0.00015,31.96892]
[1778777840670,33.2,81375.72,0.8,-0.43787,0.00015,31.96892]
[1778777841028,33.2,81375.72,0.8,-0.43787,0.00015,31.96892]
[1778777841051,33.2,81375.72,0.8,-0.43787,0.00015,31.96892]
[1778777841079,33.2,81375.72,0.8,-0.43787,0.00015,31.96892]
[1778777841405,33.2,81375.72,0.8,-0.43787,0.00015,31.96892]
[1778777841677,33.2,81373.67,0.8,-0.43817,0.00015,31.97189]
[1778777841734,33.2,81373.67,0.8,-0.43817,0.00015,31.97189]
[1778777841889,33.2,81373.67,0.8,-0.43817,0.00015,31.97189]
[1778777841929,33.2,81373.67,0.8,-0.43817,0.00015,31.97189]
[1778777842064,33.2,81373.67,0.8,-0.43817,0.00015,31.97189]
[1778777842143,33.2,81373.67,0.8,-0.43817,0.00015,31.97189]
[1778777842226,33.2,81385.45,0.8,-0.43645,0.00015,31.95446]
[1778777842677,33.2,81385.45,0.8,-0.43645,0.00015,31.95446]
[1778777842726,33.2,81385.45,0.8,-0.43645,0.00015,31.95446]
[1778777843508,33.2,81381.75,0.8,-0.43699,0.00015,31.95998]
[1778777843544,33.2,81381.75,0.8,-0.43699,0.00015,31.95998]
[1778777843697,33.2,81381.75,0.8,-0.43699,0.00015,31.95998]
[1778777844711,33.2,81380.94,0.8,-0.4371,0.00015,31.96117]
[1778777845269,33.2,81380.94,0.8,-0.4371,0.00015,31.96117]
[1778777846869,33.2,81382.77,0.8,-0.43683,0.00015,31.95841]
[1778777847239,33.2,81382.77,0.8,-0.43683,0.00015,31.95841]
[1778777852610,33.2,81381.16,0.8,-0.43707,0.00015,31.95769]
[1778777855375,33.2,81380.58,0.8,-0.43715,0.00015,31.95854]
[1778777855384,33.2,81380.58,0.8,-0.43715,0.00015,31.95854]
[1778777855459,33.2,81380.58,0.8,-0.43715,0.00015,31.95854]
[1778777855482,33.2,81379.3,0.8,-0.43733,0.00015,31.96041]
[1778777855490,33.2,81379.3,0.8,-0.43733,0.00015,31.96041]
[1778777855574,33.2,81379.3,0.8,-0.43733,0.00015,31.96041]
[1778777855634,33.2,81379.3,0.8,-0.43733,0.00015,31.96041]
[1778777856456,33.2,81379.3,0.8,-0.43733,0.00015,31.96041]
[1778777856247,33.2,81393.13,0.8,-0.43531,0.00015,31.93954]
[1778777856540,33.2,81393.13,0.8,-0.43531,0.00015,31.93954]
[1778777857976,33.2,81392.42,0.8,-0.43542,0.00015,31.94063]
[1778777858287,33.2,81392.42,0.8,-0.43542,0.00015,31.94063]
[1778777858815,33.2,81397.38,0.8,-0.43469,0.00015,31.93295]
[1778777858828,33.2,81397.38,0.8,-0.43469,0.00015,31.93295]
[1778777858852,33.2,81397.38,0.8,-0.43469,0.00015,31.93295]
[1778777859980,33.2,81398.18,0.8,-0.43457,0.00015,31.93171]
[1778777859999,33.2,81398.18,0.8,-0.43457,0.00015,31.93171]
[1778777860008,33.2,81398.18,0.8,-0.43457,0.00015,31.93171]
[1778777860018,33.2,81398.18,0.8,-0.43457,0.00015,31.93171]
[1778777860297,33.2,81398.18,0.8,-0.43457,0.00015,31.93171]
[1778777860405,33.2,81404.26,0.8,-0.43369,0.00015,31.92214]
[1778777860735,33.2,81404.26,0.8,-0.43369,0.00015,31.92214]
[1778777860767,33.2,81404.26,0.8,-0.43369,0.00015,31.92214]
[1778777860850,33.2,81404.26,0.8,-0.43369,0.00015,31.92214]
[1778777860867,33.2,81404.26,0.8,-0.43369,0.00015,31.92214]
[1778777860998,33.2,81404.26,0.8,-0.43369,0.00015,31.92214]
[1778777861438,33.2,81416.49,0.8,-0.4319,0.00015,31.90239]
[1778777863051,33.2,81426.34,0.8,-0.43046,0.00015,31.88602]
[1778777868205,33.19,81426.91,0.8,-0.43038,0.00015,31.88502]
[1778777868306,33.19,81437.93,0.8,-0.42877,0.00015,31.86619]
[1778777870062,33.19,81438.28,0.8,-0.42872,0.00015,31.86558]
[1778777870088,33.19,81439.89,0.8,-0.42848,0.00015,31.86279]
[1778777871117,33.19,81439.89,0.8,-0.42848,0.00015,31.86279]
[1778777872128,33.19,81441.0,0.8,-0.42832,0.00015,31.86082]
[1778777872148,33.19,81441.0,0.8,-0.42832,0.00015,31.86082]
[1778777872716,33.19,81437.81,0.8,-0.42878,0.00015,31.86633]
[1778777872833,33.19,81437.81,0.8,-0.42878,0.00015,31.86633]
[1778777873007,33.19,81437.81,0.8,-0.42878,0.00015,31.86633]
[1778777873111,33.19,81437.81,0.8,-0.42878,0.00015,31.86633]
[1778777873237,33.19,81437.81,0.8,-0.42878,0.00015,31.86633]
[1778777873346,33.19,81446.98,0.8,-0.42744,0.00015,31.85026]
[1778777874240,33.19,81446.98,0.8,-0.42744,0.00015,31.85026]
[1778777874315,33.19,81446.98,0.8,-0.42744,0.00015,31.85026]
[1778777877694,33.19,81447.72,0.8,-0.42733,0.00015,31.84886]
[1778777878684,33.19,81448.62,0.8,-0.4272,0.00015,31.84723]
[1778777880027,33.19,81451.86,0.8,-0.42672,0.00015,31.84142]
[1778777880159,33.19,81451.86,0.8,-0.42672,0.00015,31.84142]
[1778777880192,33.19,81451.86,0.8,-0.42672,0.00015,31.84142]
[1778777882801,33.18,81460.44,0.8,-0.42547,0.00015,31.82585]
[1778777882890,33.18,81460.44,0.8,-0.42547,0.00015,31.82585]
[1778777885351,33.18,81449.68,0.8,-0.42704,0.00015,31.84526]
[1778777885457,33.18,81449.68,0.8,-0.42704,0.00015,31.84526]
[1778777885528,33.18,81449.68,0.8,-0.42704,0.00015,31.84526]
[1778777887186,33.18,81456.74,0.8,-0.42601,0.00015,31.83252]
[1778777887226,33.18,81456.74,0.8,-0.42601,0.00015,31.83252]
[1778777889990,33.18,81464.39,0.8,-0.42489,0.00015,31.81848]
[1778777890639,33.18,81468.16,0.8,-0.42434,0.00015,31.81147]
[1778777891512,33.18,81468.16,0.8,-0.42434,0.00015,31.81147]
[1778777891785,33.18,81467.12,0.8,-0.42449,0.00015,31.81338]
[1778777891821,33.18,81467.12,0.8,-0.42449,0.00015,31.81338]
[1778777891947,33.18,81467.12,0.8,-0.42449,0.00015,31.81338]
[1778777892038,33.18,81467.12,0.8,-0.42449,0.00015,31.81338]
[1778777892144,33.18,81467.12,0.8,-0.42449,0.00015,31.81338]
[1778777892469,33.18,81467.12,0.8,-0.42449,0.00015,31.81338]
[1778777892523,33.18,81478.99,0.8,-0.42276,0.00015,31.791]
[1778777893454,33.18,81478.99,0.8,-0.42276,0.00015,31.791]
[1778777893494,33.18,81487.35,0.8,-0.42155,0.00015,31.7749]
[1778777895117,33.18,81490.05,0.8,-0.42116,0.00015,31.76964]
[1778777895146,33.18,81490.05,0.8,-0.42116,0.00015,31.76964]
[1778777895183,33.18,81490.05,0.8,-0.42116,0.00015,31.76964]
[1778777895420,33.18,81490.05,0.8,-0.42116,0.00015,31.76964]
[1778777895777,33.18,81492.36,0.8,-0.42083,0.00015,31.76513]
[1778777896083,33.18,81492.36,0.8,-0.42083,0.00015,31.76513]
[1778777897640,33.18,81493.2,0.8,-0.4207,0.00015,31.76349]
[1778777899055,33.18,81494.38,0.8,-0.42053,0.00015,31.76117]
[1778777899429,33.18,81494.38,0.8,-0.42053,0.00015,31.76117]
[1778777901598,33.18,81496.18,0.8,-0.42027,0.00015,31.75765]
[1778777901612,33.18,81496.18,0.8,-0.42027,0.00015,31.75765]
[1778777901624,33.18,81496.18,0.8,-0.42027,0.00015,31.75765]
[1778777901694,33.18,81496.18,0.8,-0.42027,0.00015,31.75765]
[1778777901728,33.18,81496.18,0.8,-0.42027,0.00015,31.75765]
[1778777902116,33.18,81496.18,0.8,-0.42027,0.00015,31.75765]
[1778777902606,33.18,81501.14,0.8,-0.41956,0.00014,31.74778]
[1778777902644,33.18,81501.14,0.8,-0.41956,0.00014,31.74778]
[1778777902835,33.18,81501.14,0.8,-0.41956,0.00014,31.74778]
[1778777902928,33.18,81501.14,0.8,-0.41956,0.00014,31.74778]
[1778777903453,33.18,81501.14,0.8,-0.41956,0.00014,31.74778]
[1778777903405,33.18,81509.33,0.8,-0.41837,0.00014,31.73126]
[1778777905238,33.18,81509.32,0.8,-0.41837,0.00014,31.7313]
[1778777905894,33.18,81507.0,0.8,-0.41871,0.00014,31.73603]
[1778777905921,33.18,81507.0,0.8,-0.41871,0.00014,31.73603]
[1778777906444,33.18,81507.0,0.8,-0.41871,0.00014,31.73603]
[1778777906455,33.18,81507.0,0.8,-0.41871,0.00014,31.73603]
[1778777906532,33.18,81507.0,0.8,-0.41871,0.00014,31.73603]
[1778777906813,33.18,81505.02,0.8,-0.419,0.00014,31.74008]
[1778777907979,33.18,81498.11,0.8,-0.42,0.00015,31.75392]
[1778777908425,33.18,81498.11,0.8,-0.42,0.00015,31.75392]
[1778777908508,33.18,81498.11,0.8,-0.42,0.00015,31.75392]
[1778777908540,33.18,81498.11,0.8,-0.42,0.00015,31.75392]
[1778777908550,33.18,81498.11,0.8,-0.42,0.00015,31.75392]
[1778777908529,33.18,81495.34,0.8,-0.4204,0.00015,31.75944]
[1778777908601,33.18,81495.34,0.8,-0.4204,0.00015,31.75944]
[1778777908860,33.18,81495.34,0.8,-0.4204,0.00015,31.75944]
[1778777909302,33.18,81508.09,0.8,-0.41856,0.00014,31.7339]
[1778777909985,33.18,81508.09,0.8,-0.41856,0.00014,31.7339]
[1778777910117,33.18,81508.09,0.8,-0.41856,0.00014,31.7339]
[1778777914398,33.19,81512.45,0.8,-0.41792,0.00014,31.7219]
[1778777914413,33.19,81512.45,0.8,-0.41792,0.00014,31.7219]
[1778777914416,33.19,81512.45,0.8,-0.41792,0.00014,31.7219]
[1778777916875,33.19,81514.85,0.8,-0.41758,0.00014,31.71703]
[1778777917210,33.19,81514.85,0.8,-0.41758,0.00014,31.71703]
[1778777917338,33.19,81514.85,0.8,-0.41758,0.00014,31.71703]
[1778777917339,33.19,81514.85,0.8,-0.41758,0.00014,31.71703]
[1778777917968,33.19,81516.37,0.8,-0.41736,0.00014,31.71394]
[1778777920264,33.19,81523.14,0.8,-0.41638,0.00014,31.69984]
[1778777920268,33.19,81523.14,0.8,-0.41638,0.00014,31.69984]
[1778777923555,33.19,81535.35,0.8,-0.41461,0.00014,31.67392]
[1778777923821,33.19,81535.35,0.8,-0.41461,0.00014,31.67392]
[1778777923881,33.19,81535.35,0.8,-0.41461,0.00014,31.67392]
[1778777924393,33.19,81535.35,0.8,-0.41461,0.00014,31.67392]
[1778777924458,33.19,81549.7,0.8,-0.41254,0.00014,31.64272]
[1778777924703,33.19,81549.7,0.8,-0.41254,0.00014,31.64272]
[1778777925646,33.19,81554.37,0.8,-0.41186,0.00014,31.63238]
[1778777926557,33.17,81555.29,0.8,-0.4117,0.00014,31.62972]
[1778777926707,33.17,81555.29,0.8,-0.4117,0.00014,31.62972]
[1778777927013,33.17,81555.29,0.8,-0.4117,0.00014,31.62972]
[1778777927461,33.17,81555.29,0.8,-0.4117,0.00014,31.62972]
[1778777927468,33.17,81555.29,0.8,-0.4117,0.00014,31.62972]
[1778777927501,33.17,81555.29,0.8,-0.4117,0.00014,31.62972]
[1778777927719,33.17,81560.66,0.8,-0.41091,0.00014,31.61742]
[1778777927894,33.17,81560.66,0.8,-0.41091,0.00014,31.61742]
[1778777928547,33.17,81560.66,0.8,-0.41091,0.00014,31.61742]
[1778777928852,33.17,81558.86,0.8,-0.41117,0.00014,31.62147]
[1778777929320,33.17,81558.86,0.8,-0.41117,0.00014,31.62147]
[1778777929446,33.16,81571.39,0.8,-0.40935,0.00014,31.59279]
[1778777931232,33.15,81575.88,0.8,-0.40869,0.00014,31.58213]
[1778777931233,33.15,81575.88,0.8,-0.40869,0.00014,31.58213]
[1778777931417,33.15,81575.88,0.8,-0.40869,0.00014,31.58213]
[1778777931596,33.15,81582.27,0.8,-0.40777,0.00014,31.56723]
[1778777931652,33.15,81582.27,0.8,-0.40777,0.00014,31.56723]
[1778777932062,33.15,81582.27,0.8,-0.40777,0.00014,31.56723]
[1778777932481,33.15,81582.27,0.8,-0.40777,0.00014,31.56723]
[1778777932474,33.15,81590.33,0.8,-0.40661,0.00014,31.54822]
[1778777932599,33.15,81590.33,0.8,-0.40661,0.00014,31.54822]
[1778777932678,33.15,81590.33,0.8,-0.40661,0.00014,31.54822]
[1778777933204,33.15,81590.33,0.8,-0.40661,0.00014,31.54822]
[1778777934064,33.15,81592.27,0.8,-0.40633,0.00014,31.54361]
[1778777934192,33.15,81592.27,0.8,-0.40633,0.00014,31.54361]
[1778777934535,33.15,81592.27,0.8,-0.40633,0.00014,31.54361]
[1778777934588,33.15,81592.27,0.8,-0.40633,0.00014,31.54361]
[1778777935135,33.15,81593.91,0.8,-0.40609,0.00014,31.5397]
[1778777935733,33.15,81597.38,0.8,-0.40559,0.00014,31.53139]
[1778777936521,33.15,81597.38,0.8,-0.40559,0.00014,31.53139]
[1778777936755,33.15,81596.65,0.8,-0.4057,0.00014,31.53315]
[1778777937605,33.16,81600.0,0.8,-0.40522,0.00014,31.52508]
[1778777937612,33.16,81600.0,0.8,-0.40522,0.00014,31.52508]
[1778777938561,33.16,81600.0,0.8,-0.40522,0.00014,31.52508]
[1778777938610,33.16,81601.54,0.8,-0.405,0.00014,31.52135]
[1778777938659,33.16,81601.54,0.8,-0.405,0.00014,31.52135]
[1778777939215,33.16,81601.54,0.8,-0.405,0.00014,31.52135]
[1778777939524,33.16,81608.25,0.8,-0.40403,0.00014,31.50501]
[1778777941498,33.16,81610.61,0.8,-0.4037,0.00014,31.49923]
[1778777941591,33.16,81608.61,0.8,-0.40399,0.00014,31.50417]
[1778777941825,33.16,81608.61,0.8,-0.40399,0.00014,31.50417]
[1778777942328,33.16,81608.61,0.8,-0.40399,0.00014,31.50417]
[1778777943336,33.16,81614.09,0.8,-0.4032,0.00014,31.49069]
[1778777943504,33.16,81614.09,0.8,-0.4032,0.00014,31.49069]
[1778777943611,33.16,81614.09,0.8,-0.4032,0.00014,31.49069]
[1778777943574,33.16,81622.33,0.8,-0.40203,0.00014,31.47042]
[1778777944007,33.16,81622.33,0.8,-0.40203,0.00014,31.47042]
[1778777944078,33.16,81622.33,0.8,-0.40203,0.00014,31.47042]
[1778777944436,33.16,81622.33,0.8,-0.40203,0.00014,31.47042]
[1778777944572,33.16,81677.12,0.8,-0.3942,0.00014,31.32686]
[1778777944747,33.16,81677.12,0.8,-0.3942,0.00014,31.32686]
[1778777944873,33.16,81677.12,0.8,-0.3942,0.00014,31.32686]
[1778777944994,33.16,81677.12,0.8,-0.3942,0.00014,31.32686]
[1778777945003,33.16,81677.12,0.8,-0.3942,0.00014,31.32686]
[1778777945352,33.16,81677.12,0.8,-0.3942,0.00014,31.32686]
[1778777945495,33.16,81677.12,0.8,-0.3942,0.00014,31.32686]
[1778777945609,33.16,81677.12,0.8,-0.3942,0.00014,31.32686]
[1778777945580,33.16,81697.47,0.8,-0.3913,0.00014,31.27044]
[1778777945800,33.16,81697.47,0.8,-0.3913,0.00014,31.27044]
[1778777946238,33.16,81697.47,0.8,-0.3913,0.00014,31.27044]
[1778777946587,33.16,81711.6,0.8,-0.38929,0.00014,31.23029]
[1778777946953,33.16,81711.6,0.8,-0.38929,0.00014,31.23029]
[1778777947265,33.16,81711.6,0.8,-0.38929,0.00014,31.23029]
[1778777947594,33.16,81709.69,0.8,-0.38956,0.00014,31.23583]
[1778777949924,33.16,81708.98,0.8,-0.38967,0.00014,31.23795]
[1778777950968,33.16,81706.42,0.8,-0.39003,0.00014,31.24529]
[1778777951071,33.16,81706.42,0.8,-0.39003,0.00014,31.24529]
[1778777952334,33.16,81706.42,0.8,-0.39003,0.00014,31.24529]
[1778777952435,33.17,81697.95,0.8,-0.39124,0.00014,31.26932]
[1778777953015,33.17,81697.95,0.8,-0.39124,0.00014,31.26932]
[1778777954988,33.17,81698.33,0.8,-0.39119,0.00014,31.26832]
[1778777955044,33.17,81698.33,0.8,-0.39119,0.00014,31.26832]
[1778777959361,33.17,81699.81,0.8,-0.39099,0.00014,31.2643]
[1778777959715,33.17,81701.33,0.8,-0.39077,0.00014,31.26008]
[1778777960238,33.17,81701.33,0.8,-0.39077,0.00014,31.26008]
[1778777960261,33.17,81701.33,0.8,-0.39077,0.00014,31.26008]
[1778777960266,33.17,81701.33,0.8,-0.39077,0.00014,31.26008]
[1778777960273,33.17,81701.33,0.8,-0.39077,0.00014,31.26008]
[1778777960281,33.17,81701.33,0.8,-0.39077,0.00014,31.26008]
[1778777960418,33.17,81701.33,0.8,-0.39077,0.00014,31.26008]
[1778777960433,33.17,81701.33,0.8,-0.39077,0.00014,31.26008]
[1778777960463,33.17,81706.29,0.8,-0.39007,0.00014,31.24601]
[1778777960669,33.17,81706.29,0.8,-0.39007,0.00014,31.24601]
[1778777961423,33.17,81729.69,0.8,-0.38675,0.00014,31.17835]
[1778777962571,33.17,81734.89,0.8,-0.38602,0.00014,31.16316]
[1778777963510,33.17,81745.02,0.8,-0.38459,0.00014,31.13298]
[1778777964882,33.17,81748.75,0.8,-0.38406,0.00014,31.12186]
[1778777965395,33.17,81748.75,0.8,-0.38406,0.00014,31.12186]
[1778777967358,33.18,81747.11,0.8,-0.3843,0.00014,31.12701]
[1778777968054,33.18,81743.97,0.8,-0.38475,0.00014,31.13653]
[1778777968302,33.18,81743.97,0.8,-0.38475,0.00014,31.13653]
[1778777968884,33.18,81746.3,0.8,-0.38443,0.00014,31.12968]
[1778777968902,33.18,81754.15,0.8,-0.38332,0.00014,31.10598]
[1778777970132,33.18,81754.15,0.8,-0.38332,0.00014,31.10598]
[1778777970628,33.18,81754.15,0.8,-0.38332,0.00014,31.10598]
[1778777970595,33.18,81765.06,0.8,-0.38178,0.00014,31.07261]
[1778777970766,33.18,81765.06,0.8,-0.38178,0.00014,31.07261]
[1778777970827,33.18,81765.06,0.8,-0.38178,0.00014,31.07261]
[1778777971180,33.18,81765.06,0.8,-0.38178,0.00014,31.07261]
[1778777971371,33.18,81765.06,0.8,-0.38178,0.00014,31.07261]
[1778777971410,33.18,81765.06,0.8,-0.38178,0.00014,31.07261]
[1778777971853,33.18,81771.91,0.8,-0.3808,0.00014,31.0482]
[1778777972367,33.18,81771.91,0.8,-0.3808,0.00014,31.0482]
[1778777972381,33.18,81771.91,0.8,-0.3808,0.00014,31.0482]
[1778777972476,33.18,81771.91,0.8,-0.3808,0.00014,31.0482]
[1778777972567,33.18,81799.14,0.8,-0.37699,0.00014,30.96259]
[1778777972772,33.18,81799.14,0.8,-0.37699,0.00014,30.96259]
[1778777973014,33.18,81799.14,0.8,-0.37699,0.00014,30.96259]
[1778777973224,33.18,81799.14,0.8,-0.37699,0.00014,30.96259]
[1778777973318,33.18,81799.14,0.8,-0.37699,0.00014,30.96259]
[1778777973341,33.18,81799.14,0.8,-0.37699,0.00014,30.96259]
[1778777973617,33.18,81799.14,0.8,-0.37699,0.00014,30.96259]
[1778777974542,33.18,81806.8,0.8,-0.37591,0.00014,30.9379]
[1778777974638,33.2,81818.06,0.8,-0.37438,0.00014,30.90252]
[1778777975305,33.2,81818.06,0.8,-0.37438,0.00014,30.90252]
[1778777975523,33.2,81818.06,0.8,-0.37438,0.00014,30.90252]
[1778777975588,33.2,81818.06,0.8,-0.37438,0.00014,30.90252]
[1778777976532,33.21,81821.65,0.8,-0.37391,0.00014,30.89157]
[1778777976536,33.21,81821.65,0.8,-0.37391,0.00014,30.89157]
[1778777976608,33.21,81821.65,0.8,-0.37391,0.00014,30.89157]
[1778777976679,33.22,81824.38,0.8,-0.37356,0.00014,30.88346]
[1778777977187,33.22,81824.38,0.8,-0.37356,0.00014,30.88346]
[1778777977191,33.22,81824.38,0.8,-0.37356,0.00014,30.88346]
[1778777977273,33.22,81824.38,0.8,-0.37356,0.00014,30.88346]
[1778777977475,33.22,81824.38,0.8,-0.37356,0.00014,30.88346]
[1778777977661,33.22,81835.58,0.8,-0.372,0.00014,30.84628]
[1778777977781,33.22,81835.58,0.8,-0.372,0.00014,30.84628]
[1778777977929,33.22,81835.58,0.8,-0.372,0.00014,30.84628]
[1778777978592,33.22,81835.58,0.8,-0.372,0.00014,30.84628]
[1778777978620,33.22,81853.04,0.8,-0.36957,0.00014,30.78757]
[1778777979155,33.22,81853.04,0.8,-0.36957,0.00014,30.78757]
[1778777979791,33.22,81855.45,0.8,-0.36924,0.00014,30.77935]
[1778777979863,33.22,81855.45,0.8,-0.36924,0.00014,30.77935]
[1778777979866,33.22,81855.45,0.8,-0.36924,0.00014,30.77935]
[1778777980019,33.22,81855.45,0.8,-0.36924,0.00014,30.77935]
[1778777980230,33.22,81855.45,0.8,-0.36924,0.00014,30.77935]
[1778777981518,33.23,81851.5,0.8,-0.36983,0.00014,30.79402]
[1778777981569,33.25,81842.58,0.8,-0.37112,0.00014,30.82548]
[1778777982455,33.25,81842.58,0.8,-0.37112,0.00014,30.82548]
[1778777982498,33.26,81822.81,0.8,-0.37392,0.00014,30.89221]
[1778777983203,33.26,81822.81,0.8,-0.37392,0.00014,30.89221]
[1778777983996,33.27,81820.44,0.8,-0.37428,0.00014,30.90072]
[1778777984017,33.27,81820.44,0.8,-0.37428,0.00014,30.90072]
[1778777984090,33.27,81820.44,0.8,-0.37428,0.00014,30.90072]
[1778777984284,33.27,81820.44,0.8,-0.37428,0.00014,30.90072]
[1778777985024,33.28,81819.7,0.8,-0.37441,0.00014,30.90381]
[1778777985091,33.28,81819.7,0.8,-0.37441,0.00014,30.90381]
[1778777986236,33.28,81811.82,0.8,-0.37551,0.00014,30.92945]
[1778777987117,33.28,81819.23,0.8,-0.3745,0.00014,30.90599]
[1778777987141,33.28,81819.23,0.8,-0.3745,0.00014,30.90599]
[1778777987164,33.28,81819.23,0.8,-0.3745,0.00014,30.90599]
[1778777987190,33.28,81819.23,0.8,-0.3745,0.00014,30.90599]
[1778777987349,33.28,81819.23,0.8,-0.3745,0.00014,30.90599]
[1778777987801,33.29,81825.14,0.8,-0.3737,0.00014,30.88723]
[1778777988403,33.29,81843.22,0.8,-0.37118,0.00014,30.82735]
[1778777989415,33.29,81851.76,0.8,-0.37,0.00014,30.79856]
[1778777990579,33.29,81851.76,0.8,-0.37,0.00014,30.79856]
[1778777990633,33.32,81855.38,0.8,-0.36959,0.00014,30.78881]
[1778777990893,33.32,81855.38,0.8,-0.36959,0.00014,30.78881]
[1778777991400,33.32,81855.38,0.8,-0.36959,0.00014,30.78881]
[1778777991415,33.32,81855.38,0.8,-0.36959,0.00014,30.78881]
[1778777991475,33.34,81850.98,0.8,-0.37025,0.00014,30.80511]
[1778777992331,33.34,81850.98,0.8,-0.37025,0.00014,30.80511]
[1778777992417,33.34,81850.98,0.8,-0.37025,0.00014,30.80511]
[1778777992418,33.34,81850.98,0.8,-0.37025,0.00014,30.80511]
[1778777992575,33.34,81850.98,0.8,-0.37025,0.00014,30.80511]
[1778777992837,33.35,81854.95,0.8,-0.36974,0.00014,30.79272]
[1778777992845,33.35,81854.95,0.8,-0.36974,0.00014,30.79272]
[1778777993054,33.35,81854.95,0.8,-0.36974,0.00014,30.79272]
[1778777993062,33.35,81854.95,0.8,-0.36974,0.00014,30.79272]
[1778777993362,33.35,81854.95,0.8,-0.36974,0.00014,30.79272]
[1778777993512,33.35,81854.95,0.8,-0.36974,0.00014,30.79272]
[1778777993666,33.35,81854.95,0.8,-0.36974,0.00014,30.79272]
[1778777993607,33.35,81873.92,0.8,-0.36711,0.00014,30.72779]
[1778777993866,33.35,81873.92,0.8,-0.36711,0.00014,30.72779]
[1778777994306,33.35,81873.92,0.8,-0.36711,0.00014,30.72779]
[1778777994663,33.35,81873.92,0.8,-0.36711,0.00014,30.72779]
[1778777994477,33.35,81873.3,0.8,-0.36719,0.00014,30.72987]
[1778777994845,33.35,81873.3,0.8,-0.36719,0.00014,30.72987]
[1778777995030,33.35,81873.3,0.8,-0.36719,0.00014,30.72987]
[1778777997270,33.37,81877.97,0.8,-0.36662,0.00014,30.71585]
[1778777997433,33.37,81877.97,0.8,-0.36662,0.00014,30.71585]
[1778777997445,33.38,81873.36,0.8,-0.3673,0.00014,30.73291]
[1778777997841,33.38,81873.36,0.8,-0.3673,0.00014,30.73291]
[1778777998427,33.38,81873.36,0.8,-0.3673,0.00014,30.73291]
[1778777998588,33.38,81873.36,0.8,-0.3673,0.00014,30.73291]
[1778777998678,33.38,81883.32,0.8,-0.36593,0.00014,30.69854]
[1778777998847,33.38,81883.32,0.8,-0.36593,0.00014,30.69854]
[1778777999240,33.38,81883.32,0.8,-0.36593,0.00014,30.69854]
[1778777999792,33.38,81880.59,0.8,-0.36631,0.00014,30.70809]
[1778777999878,33.38,81880.59,0.8,-0.36631,0.00014,30.70809]
[1778778000004,33.38,81877.43,0.8,-0.36675,0.00014,30.7191]
[1778778001077,33.38,81877.43,0.8,-0.36675,0.00014,30.7191]
[1778778001712,33.38,81877.43,0.8,-0.36675,0.00014,30.7191]
[1778778001749,33.38,81877.43,0.8,-0.36675,0.00014,30.7191]
[1778778001855,33.38,81872.5,0.8,-0.36743,0.00014,30.73613]
[1778778002290,33.38,81872.5,0.8,-0.36743,0.00014,30.73613]
[1778778002519,33.38,81872.5,0.8,-0.36743,0.00014,30.73613]
[1778778002546,33.4,81886.68,0.8,-0.36554,0.00014,30.68878]
[1778778002817,33.4,81886.68,0.8,-0.36554,0.00014,30.68878]
[1778778003270,33.4,81886.68,0.8,-0.36554,0.00014,30.68878]
[1778778003365,33.4,81886.68,0.8,-0.36554,0.00014,30.68878]
[1778778003399,33.4,81886.68,0.8,-0.36554,0.00014,30.68878]
[1778778003453,33.4,81886.68,0.8,-0.36554,0.00014,30.68878]
[1778778003478,33.4,81886.68,0.8,-0.36554,0.00014,30.68878]
[1778778003627,33.4,81886.68,0.8,-0.36554,0.00014,30.68878]
[1778778003701,33.42,81895.56,0.8,-0.36437,0.00014,30.65928]
[1778778003888,33.42,81895.56,0.8,-0.36437,0.00014,30.65928]
[1778778004092,33.42,81895.56,0.8,-0.36437,0.00014,30.65928]
[1778778004139,33.42,81895.56,0.8,-0.36437,0.00014,30.65928]
[1778778004166,33.42,81895.56,0.8,-0.36437,0.00014,30.65928]
[1778778004606,33.42,81895.56,0.8,-0.36437,0.00014,30.65928]
[1778778004669,33.42,81895.56,0.8,-0.36437,0.00014,30.65928]
[1778778004712,33.42,81895.56,0.8,-0.36437,0.00014,30.65928]
[1778778004690,33.43,81896.45,0.8,-0.36429,0.00014,30.65742]
[1778778004810,33.43,81896.45,0.8,-0.36429,0.00014,30.65742]
[1778778005412,33.43,81896.45,0.8,-0.36429,0.00014,30.65742]
[1778778005428,33.43,81896.45,0.8,-0.36429,0.00014,30.65742]
[1778778005812,33.45,81857.68,0.8,-0.36972,0.00014,30.79325]
[1778778006165,33.45,81857.68,0.8,-0.36972,0.00014,30.79325]
[1778778006399,33.45,81857.68,0.8,-0.36972,0.00014,30.79325]
[1778778006456,33.47,81842.43,0.8,-0.37188,0.00014,30.84555]
[1778778007181,33.47,81842.43,0.8,-0.37188,0.00014,30.84555]
[1778778007329,33.47,81842.43,0.8,-0.37188,0.00014,30.84555]
[1778778007353,33.47,81842.43,0.8,-0.37188,0.00014,30.84555]
[1778778007369,33.47,81842.43,0.8,-0.37188,0.00014,30.84555]
[1778778007384,33.47,81842.43,0.8,-0.37188,0.00014,30.84555]
[1778778007455,33.47,81842.43,0.8,-0.37188,0.00014,30.84555]
[1778778007520,33.47,81842.43,0.8,-0.37188,0.00014,30.84555]
[1778778007595,33.47,81835.3,0.8,-0.37287,0.00014,30.86919]
[1778778007909,33.47,81835.3,0.8,-0.37287,0.00014,30.86919]
[1778778007930,33.47,81835.3,0.8,-0.37287,0.00014,30.86919]
[1778778008662,33.47,81835.3,0.8,-0.37287,0.00014,30.86919]
[1778778008709,33.47,81854.69,0.8,-0.37018,0.00014,30.80464]
[1778778009254,33.47,81854.69,0.8,-0.37018,0.00014,30.80464]
[1778778009331,33.47,81854.69,0.8,-0.37018,0.00014,30.80464]
[1778778009896,33.47,81859.14,0.8,-0.36957,0.00014,30.78976]
[1778778009899,33.47,81859.14,0.8,-0.36957,0.00014,30.78976]
[1778778010520,33.47,81859.14,0.8,-0.36957,0.00014,30.78976]
[1778778010541,33.47,81859.14,0.8,-0.36957,0.00014,30.78976]
[1778778010864,33.47,81853.9,0.8,-0.3703,0.00014,30.80755]
[1778778010892,33.47,81853.9,0.8,-0.3703,0.00014,30.80755]
[1778778011584,33.47,81853.9,0.8,-0.3703,0.00014,30.80755]
[1778778011666,33.47,81853.9,0.8,-0.3703,0.00014,30.80755]
[1778778011702,33.47,81841.24,0.8,-0.37206,0.00014,30.84989]
[1778778011747,33.47,81841.24,0.8,-0.37206,0.00014,30.84989]
[1778778012157,33.47,81841.24,0.8,-0.37206,0.00014,30.84989]
[1778778012628,33.47,81841.24,0.8,-0.37206,0.00014,30.84989]
[1778778012695,33.47,81834.55,0.8,-0.37299,0.00014,30.87205]
[1778778013307,33.47,81834.55,0.8,-0.37299,0.00014,30.87205]
[1778778013345,33.47,81840.63,0.8,-0.37215,0.00014,30.85205]
[1778778014278,33.47,81840.63,0.8,-0.37215,0.00014,30.85205]
[1778778014288,33.47,81840.63,0.8,-0.37215,0.00014,30.85205]
[1778778014293,33.47,81840.63,0.8,-0.37215,0.00014,30.85205]
[1778778014893,33.48,81843.55,0.8,-0.37174,0.00014,30.84246]
[1778778014900,33.48,81843.55,0.8,-0.37174,0.00014,30.84246]
[1778778015077,33.48,81843.55,0.8,-0.37174,0.00014,30.84246]
[1778778015293,33.48,81843.55,0.8,-0.37174,0.00014,30.84246]
[1778778015310,33.48,81843.55,0.8,-0.37174,0.00014,30.84246]
[1778778015690,33.48,81843.55,0.8,-0.37174,0.00014,30.84246]
[1778778015379,33.49,81841.99,0.8,-0.37199,0.00014,30.84852]
[1778778016255,33.49,81841.99,0.8,-0.37199,0.00014,30.84852]
[1778778016317,33.49,81841.99,0.8,-0.37199,0.00014,30.84852]
[1778778016676,33.49,81841.99,0.8,-0.37199,0.00014,30.84852]
[1778778016708,33.49,81841.99,0.8,-0.37199,0.00014,30.84852]
[1778778016710,33.49,81853.39,0.8,-0.37042,0.00014,30.81059]
[1778778016775,33.49,81853.39,0.8,-0.37042,0.00014,30.81059]
[1778778016944,33.49,81853.39,0.8,-0.37042,0.00014,30.81059]
[1778778017395,33.49,81868.94,0.8,-0.36827,0.00014,30.7581]
[1778778017843,33.49,81868.94,0.8,-0.36827,0.00014,30.7581]
[1778778018247,33.49,81868.94,0.8,-0.36827,0.00014,30.7581]
[1778778018278,33.5,81870.95,0.8,-0.36805,0.00014,30.75263]
[1778778019190,33.5,81870.95,0.8,-0.36805,0.00014,30.75263]
[1778778020434,33.5,81865.72,0.8,-0.36878,0.00014,30.7706]
[1778778020895,33.52,81858.85,0.8,-0.36977,0.00014,30.79521]
[1778778021045,33.52,81858.85,0.8,-0.36977,0.00014,30.79521]
[1778778021175,33.53,81846.25,0.8,-0.37156,0.00014,30.83849]
[1778778023423,33.54,81849.18,0.8,-0.37118,0.00014,30.8296]
[1778778024210,33.55,81846.13,0.8,-0.37164,0.00014,30.84062]
[1778778024320,33.55,81846.13,0.8,-0.37164,0.00014,30.84062]
[1778778024837,33.56,81839.13,0.8,-0.37264,0.00014,30.86449]
[1778778025492,33.56,81839.13,0.8,-0.37264,0.00014,30.86449]
[1778778025568,33.56,81839.13,0.8,-0.37264,0.00014,30.86449]
[1778778025588,33.56,81829.02,0.8,-0.37404,0.00014,30.89759]
[1778778026192,33.56,81829.02,0.8,-0.37404,0.00014,30.89759]
[1778778026232,33.56,81829.02,0.8,-0.37404,0.00014,30.89759]
[1778778026474,33.56,81829.02,0.8,-0.37404,0.00014,30.89759]
[1778778026942,33.56,81824.96,0.8,-0.3746,0.00014,30.91083]
[1778778026964,33.56,81824.96,0.8,-0.3746,0.00014,30.91083]
[1778778027352,33.56,81824.96,0.8,-0.3746,0.00014,30.91083]
[1778778027371,33.56,81824.96,0.8,-0.3746,0.00014,30.91083]
[1778778027407,33.56,81824.96,0.8,-0.3746,0.00014,30.91083]
[1778778027654,33.56,81824.96,0.8,-0.3746,0.00014,30.91083]
[1778778027730,33.56,81824.96,0.8,-0.3746,0.00014,30.91083]
[1778778027755,33.56,81813.05,0.8,-0.37625,0.00014,30.9491]
[1778778028349,33.56,81813.05,0.8,-0.37625,0.00014,30.9491]
[1778778028411,33.56,81813.05,0.8,-0.37625,0.00014,30.9491]
[1778778029502,33.56,81820.71,0.8,-0.37519,0.00014,30.92457]
[1778778031796,33.56,81816.25,0.8,-0.3758,0.00014,30.9357]
[1778778031851,33.56,81816.25,0.8,-0.3758,0.00014,30.9357]
[1778778032934,33.56,81814.09,0.8,-0.3761,0.00014,30.94262]
[1778778032938,33.56,81814.09,0.8,-0.3761,0.00014,30.94262]
[1778778033341,33.56,81814.09,0.8,-0.3761,0.00014,30.94262]
[1778778035135,33.56,81808.34,0.8,-0.3769,0.00014,30.96091]
[1778778035495,33.56,81808.34,0.8,-0.3769,0.00014,30.96091]
[1778778035893,33.56,81809.1,0.8,-0.37679,0.00014,30.95849]
[1778778036116,33.56,81809.1,0.8,-0.37679,0.00014,30.95849]
[1778778036455,33.56,81809.1,0.8,-0.37679,0.00014,30.95849]
[1778778036474,33.56,81809.1,0.8,-0.37679,0.00014,30.95849]
[1778778036618,33.56,81809.1,0.8,-0.37679,0.00014,30.95849]
[1778778036749,33.56,81809.1,0.8,-0.37679,0.00014,30.95849]
[1778778036752,33.56,81826.82,0.8,-0.37434,0.00014,30.90166]
[1778778036951,33.56,81826.82,0.8,-0.37434,0.00014,30.90166]
[1778778037513,33.56,81826.82,0.8,-0.37434,0.00014,30.90166]
[1778778037554,33.56,81835.95,0.8,-0.37307,0.00014,30.87196]
[1778778038485,33.56,81835.95,0.8,-0.37307,0.00014,30.87196]
[1778778038516,33.56,81835.95,0.8,-0.37307,0.00014,30.87196]
[1778778040074,33.56,81831.24,0.8,-0.37373,0.00014,30.88746]
[1778778040177,33.56,81831.24,0.8,-0.37373,0.00014,30.88746]
[1778778041337,33.57,81835.99,0.8,-0.37308,0.00014,30.87203]
[1778778041478,33.57,81835.99,0.8,-0.37308,0.00014,30.87203]
[1778778041567,33.57,81835.99,0.8,-0.37308,0.00014,30.87203]
[1778778041660,33.57,81818.2,0.8,-0.37554,0.00014,30.92975]
[1778778041841,33.57,81818.2,0.8,-0.37554,0.00014,30.92975]
[1778778041855,33.57,81818.2,0.8,-0.37554,0.00014,30.92975]
[1778778043097,33.57,81823.14,0.8,-0.37486,0.00014,30.91387]
[1778778043147,33.57,81823.14,0.8,-0.37486,0.00014,30.91387]
[1778778044115,33.57,81819.56,0.8,-0.37536,0.00014,30.92542]
[1778778044566,33.57,81819.56,0.8,-0.37536,0.00014,30.92542]
[1778778045731,33.57,81813.6,0.8,-0.37618,0.00014,30.94451]
[1778778046082,33.57,81809.51,0.8,-0.37675,0.00014,30.95753]
[1778778046751,33.57,81809.51,0.8,-0.37675,0.00014,30.95753]
[1778778047144,33.57,81803.65,0.8,-0.37756,0.00014,30.97606]
[1778778047414,33.57,81803.65,0.8,-0.37756,0.00014,30.97606]
[1778778047493,33.57,81803.65,0.8,-0.37756,0.00014,30.97606]
[1778778049102,33.56,81795.43,0.8,-0.37869,0.00014,31.00154]
[1778778050309,33.56,81792.2,0.8,-0.37914,0.00014,31.01157]
[1778778052017,33.56,81795.93,0.8,-0.37862,0.00014,30.99987]
[1778778052531,33.56,81795.93,0.8,-0.37862,0.00014,30.99987]
[1778778053839,33.56,81805.95,0.8,-0.37723,0.00014,30.96832]
[1778778055253,33.56,81808.18,0.8,-0.37692,0.00014,30.96124]
[1778778055343,33.56,81808.18,0.8,-0.37692,0.00014,30.96124]
[1778778055487,33.56,81808.18,0.8,-0.37692,0.00014,30.96124]
[1778778055513,33.56,81808.18,0.8,-0.37692,0.00014,30.96124]
[1778778055702,33.56,81808.18,0.8,-0.37692,0.00014,30.96124]
[1778778055736,33.56,81808.18,0.8,-0.37692,0.00014,30.96124]
[1778778055694,33.56,81816.97,0.8,-0.3757,0.00014,30.93322]
[1778778055798,33.56,81816.97,0.8,-0.3757,0.00014,30.93322]
[1778778056193,33.56,81816.97,0.8,-0.3757,0.00014,30.93322]
[1778778056433,33.56,81816.97,0.8,-0.3757,0.00014,30.93322]
[1778778056517,33.56,81816.97,0.8,-0.3757,0.00014,30.93322]
[1778778056617,33.56,81833.83,0.8,-0.37336,0.00014,30.87881]
[1778778057744,33.56,81833.83,0.8,-0.37336,0.00014,30.87881]
[1778778058329,33.56,81837.24,0.8,-0.3729,0.00014,30.86773]
[1778778058520,33.56,81837.24,0.8,-0.3729,0.00014,30.86773]
[1778778059813,33.56,81842.84,0.8,-0.37213,0.00014,30.84944]
[1778778059876,33.56,81842.84,0.8,-0.37213,0.00014,30.84944]
[1778778060412,33.56,81842.84,0.8,-0.37213,0.00014,30.84944]
[1778778060898,33.57,81841.29,0.8,-0.37234,0.00014,30.85461]
[1778778061062,33.57,81841.29,0.8,-0.37234,0.00014,30.85461]
[1778778061075,33.57,81841.29,0.8,-0.37234,0.00014,30.85461]
[1778778061077,33.57,81841.29,0.8,-0.37234,0.00014,30.85461]
[1778778061096,33.57,81841.29,0.8,-0.37234,0.00014,30.85461]
[1778778061168,33.57,81841.29,0.8,-0.37234,0.00014,30.85461]
[1778778061209,33.57,81841.29,0.8,-0.37234,0.00014,30.85461]
[1778778061421,33.57,81841.29,0.8,-0.37234,0.00014,30.85461]
[1778778062019,33.57,81839.12,0.8,-0.37265,0.00014,30.86181]
[1778778062027,33.57,81839.12,0.8,-0.37265,0.00014,30.86181]
[1778778062160,33.57,81839.12,0.8,-0.37265,0.00014,30.86181]
[1778778062868,33.57,81837.96,0.8,-0.37281,0.00014,30.86568]
[1778778062985,33.57,81837.96,0.8,-0.37281,0.00014,30.86568]
[1778778066622,33.57,81851.21,0.8,-0.37099,0.00014,30.8221]
[1778778066869,33.57,81844.07,0.8,-0.37198,0.00014,30.84586]
[1778778066904,33.57,81844.07,0.8,-0.37198,0.00014,30.84586]
[1778778067542,33.57,81844.07,0.8,-0.37198,0.00014,30.84586]
[1778778067794,33.57,81844.07,0.8,-0.37198,0.00014,30.84586]
[1778778067569,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778067851,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778067866,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778067928,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778068059,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778068107,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778068118,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778068299,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778068315,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778068379,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778068482,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778068503,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778068556,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778068692,33.57,81828.44,0.8,-0.37414,0.00014,30.89709]
[1778778068795,33.57,81792.1,0.8,-0.37918,0.00014,31.01254]
[1778778068921,33.57,81792.1,0.8,-0.37918,0.00014,31.01254]
[1778778068934,33.57,81792.1,0.8,-0.37918,0.00014,31.01254]
[1778778068982,33.57,81792.1,0.8,-0.37918,0.00014,31.01254]
[1778778069129,33.57,81792.1,0.8,-0.37918,0.00014,31.01254]
[1778778069552,33.57,81776.48,0.8,-0.38136,0.00014,31.06062]
[1778778070133,33.57,81776.48,0.8,-0.38136,0.00014,31.06062]
[1778778071266,33.57,81769.03,0.8,-0.3824,0.00014,31.08323]
[1778778071640,33.57,81769.03,0.8,-0.3824,0.00014,31.08323]
[1778778071754,33.57,81769.03,0.8,-0.3824,0.00014,31.08323]
[1778778071741,33.57,81770.92,0.8,-0.38213,0.00014,31.07752]
[1778778072371,33.57,81770.92,0.8,-0.38213,0.00014,31.07752]
[1778778072418,33.57,81770.92,0.8,-0.38213,0.00014,31.07752]
[1778778072437,33.57,81770.92,0.8,-0.38213,0.00014,31.07752]
[1778778072456,33.57,81770.92,0.8,-0.38213,0.00014,31.07752]
[1778778072553,33.57,81770.92,0.8,-0.38213,0.00014,31.07752]
[1778778072691,33.57,81770.92,0.8,-0.38213,0.00014,31.07752]
[1778778072832,33.57,81770.92,0.8,-0.38213,0.00014,31.07752]
[1778778072782,33.57,81781.63,0.8,-0.38064,0.00014,31.04488]
[1778778073496,33.57,81781.63,0.8,-0.38064,0.00014,31.04488]
[1778778073627,33.57,81781.63,0.8,-0.38064,0.00014,31.04488]
[1778778073700,33.57,81781.63,0.8,-0.38064,0.00014,31.04488]
[1778778073750,33.57,81781.63,0.8,-0.38064,0.00014,31.04488]
[1778778073816,33.57,81796.57,0.8,-0.37856,0.00014,30.99866]
[1778778074559,33.57,81796.57,0.8,-0.37856,0.00014,30.99866]
[1778778074638,33.57,81796.57,0.8,-0.37856,0.00014,30.99866]
[1778778074692,33.57,81796.57,0.8,-0.37856,0.00014,30.99866]
[1778778074719,33.57,81796.57,0.8,-0.37856,0.00014,30.99866]
[1778778074756,33.57,81784.77,0.8,-0.3802,0.00014,31.03525]
[1778778075121,33.57,81784.77,0.8,-0.3802,0.00014,31.03525]
[1778778075765,33.57,81784.77,0.8,-0.3802,0.00014,31.03525]
[1778778076342,33.57,81778.77,0.8,-0.38104,0.00014,31.05369]
[1778778076994,33.57,81777.74,0.8,-0.38118,0.00014,31.05688]
[1778778077068,33.57,81777.74,0.8,-0.38118,0.00014,31.05688]
[1778778077792,33.57,81772.05,0.8,-0.38198,0.00014,31.07423]
[1778778078451,33.57,81772.05,0.8,-0.38198,0.00014,31.07423]
[1778778079721,33.57,81772.69,0.8,-0.38189,0.00014,31.07239]
[1778778080543,33.58,81773.34,0.8,-0.38181,0.00014,31.07052]
[1778778080637,33.58,81782.72,0.8,-0.3805,0.00014,31.0419]
[1778778080980,33.58,81782.72,0.8,-0.3805,0.00014,31.0419]
[1778778081052,33.58,81782.72,0.8,-0.3805,0.00014,31.0419]
[1778778081072,33.58,81782.72,0.8,-0.3805,0.00014,31.0419]
[1778778081247,33.58,81782.72,0.8,-0.3805,0.00014,31.0419]
[1778778081644,33.58,81817.87,0.8,-0.37562,0.00014,30.93166]
[1778778082199,33.58,81817.87,0.8,-0.37562,0.00014,30.93166]
[1778778082202,33.58,81817.87,0.8,-0.37562,0.00014,30.93166]
[1778778082217,33.58,81817.87,0.8,-0.37562,0.00014,30.93166]
[1778778082651,33.58,81824.62,0.8,-0.37469,0.00014,30.90995]
[1778778083442,33.58,81824.62,0.8,-0.37469,0.00014,30.90995]
[1778778083774,33.58,81824.62,0.8,-0.37469,0.00014,30.90995]
[1778778083847,33.58,81819.96,0.8,-0.37533,0.00014,30.92497]
[1778778083850,33.58,81819.96,0.8,-0.37533,0.00014,30.92497]
[1778778083907,33.58,81819.96,0.8,-0.37533,0.00014,30.92497]
[1778778083916,33.58,81819.96,0.8,-0.37533,0.00014,30.92497]
[1778778083928,33.58,81819.96,0.8,-0.37533,0.00014,30.92497]
[1778778084204,33.58,81819.96,0.8,-0.37533,0.00014,30.92497]
[1778778084277,33.58,81819.96,0.8,-0.37533,0.00014,30.92497]
[1778778084422,33.58,81819.96,0.8,-0.37533,0.00014,30.92497]
[1778778084658,33.58,81819.96,0.8,-0.37533,0.00014,30.92497]
[1778778084665,33.58,81802.9,0.8,-0.3777,0.00014,30.97922]
[1778778085017,33.58,81802.9,0.8,-0.3777,0.00014,30.97922]
[1778778085232,33.58,81802.9,0.8,-0.3777,0.00014,30.97922]
[1778778085497,33.58,81802.9,0.8,-0.3777,0.00014,30.97922]
[1778778085727,33.58,81802.9,0.8,-0.3777,0.00014,30.97922]
[1778778085900,33.58,81799.63,0.8,-0.37815,0.00014,30.98946]
[1778778086670,33.58,81799.63,0.8,-0.37815,0.00014,30.98946]
[1778778086679,33.58,81789.33,0.8,-0.37958,0.00014,31.02152]
[1778778087721,33.58,81789.33,0.8,-0.37958,0.00014,31.02152]
[1778778087800,33.58,81787.7,0.8,-0.37981,0.00014,31.02659]
[1778778089383,33.58,81784.55,0.8,-0.38025,0.00014,31.03633]
[1778778091552,33.58,81775.31,0.8,-0.38154,0.00014,31.06474]
[1778778093829,33.58,81773.66,0.8,-0.38177,0.00014,31.06675]
[1778778093872,33.58,81773.15,0.8,-0.38185,0.00014,31.0684]
[1778778094700,33.58,81773.15,0.8,-0.38185,0.00014,31.0684]
[1778778094799,33.58,81773.15,0.8,-0.38185,0.00014,31.0684]
[1778778094814,33.58,81773.15,0.8,-0.38185,0.00014,31.0684]
[1778778094834,33.58,81773.15,0.8,-0.38185,0.00014,31.0684]
[1778778094735,33.58,81788.36,0.8,-0.37973,0.00014,31.02187]
[1778778095133,33.58,81788.36,0.8,-0.37973,0.00014,31.02187]
[1778778096197,33.58,81782.78,0.8,-0.38051,0.00014,31.0391]
[1778778096888,33.58,81779.41,0.8,-0.38098,0.00014,31.04945]
[1778778098051,33.58,81779.28,0.8,-0.381,0.00014,31.04989]
[1778778098452,33.58,81779.28,0.8,-0.381,0.00014,31.04989]
[1778778098468,33.58,81779.28,0.8,-0.381,0.00014,31.04989]
[1778778098607,33.58,81779.28,0.8,-0.381,0.00014,31.04989]
[1778778101804,33.58,81785.67,0.8,-0.38011,0.00014,31.03029]
[1778778101817,33.59,81783.05,0.8,-0.38047,0.00014,31.03837]
[1778778102285,33.59,81783.05,0.8,-0.38047,0.00014,31.03837]
[1778778102602,33.59,81783.05,0.8,-0.38047,0.00014,31.03837]
[1778778103248,33.59,81780.59,0.8,-0.38082,0.00014,31.04595]
[1778778103616,33.59,81780.59,0.8,-0.38082,0.00014,31.04595]
[1778778105548,33.59,81782.31,0.8,-0.38058,0.00014,31.04075]
[1778778106213,33.59,81780.15,0.8,-0.38088,0.00014,31.04741]
[1778778106599,33.59,81780.15,0.8,-0.38088,0.00014,31.04741]
[1778778107404,33.59,81776.34,0.8,-0.38142,0.00014,31.05907]
[1778778109112,33.59,81777.73,0.8,-0.38123,0.00014,31.05489]
[1778778109123,33.59,81777.73,0.8,-0.38123,0.00014,31.05489]
[1778778109142,33.59,81777.73,0.8,-0.38123,0.00014,31.05489]
[1778778109687,33.59,81777.73,0.8,-0.38123,0.00014,31.05489]
[1778778109848,33.59,81788.13,0.8,-0.37978,0.00014,31.023]
[1778778109929,33.59,81788.13,0.8,-0.37978,0.00014,31.023]
[1778778110046,33.59,81788.13,0.8,-0.37978,0.00014,31.023]
[1778778110435,33.59,81788.13,0.8,-0.37978,0.00014,31.023]
[1778778112319,33.59,81784.73,0.8,-0.38025,0.00014,31.03336]
[1778778112867,33.59,81786.56,0.8,-0.37999,0.00014,31.02774]
[1778778114142,33.59,81782.52,0.8,-0.38056,0.00014,31.04021]
[1778778114227,33.59,81782.52,0.8,-0.38056,0.00014,31.04021]
[1778778114307,33.59,81782.52,0.8,-0.38056,0.00014,31.04021]
[1778778114323,33.59,81782.52,0.8,-0.38056,0.00014,31.04021]
[1778778114366,33.59,81782.52,0.8,-0.38056,0.00014,31.04021]
[1778778114367,33.59,81782.52,0.8,-0.38056,0.00014,31.04021]
[1778778114431,33.59,81782.52,0.8,-0.38056,0.00014,31.04021]
[1778778114536,33.59,81782.52,0.8,-0.38056,0.00014,31.04021]
[1778778114598,33.59,81782.52,0.8,-0.38056,0.00014,31.04021]
[1778778114728,33.59,81782.52,0.8,-0.38056,0.00014,31.04021]
[1778778114876,33.59,81782.52,0.8,-0.38056,0.00014,31.04021]
[1778778114794,33.59,81782.52,0.8,-0.38056,0.00014,31.04025]
[1778778115160,33.59,81782.52,0.8,-0.38056,0.00014,31.04025]
[1778778115550,33.59,81782.52,0.8,-0.38056,0.00014,31.04025]
[1778778115575,33.59,81782.52,0.8,-0.38056,0.00014,31.04025]
[1778778115614,33.59,81782.52,0.8,-0.38056,0.00014,31.04025]
[1778778115622,33.59,81782.52,0.8,-0.38056,0.00014,31.04025]
[1778778115835,33.59,81782.52,0.8,-0.38056,0.00014,31.04025]
[1778778115813,33.59,81823.37,0.8,-0.37488,0.00014,30.91167]
[1778778116118,33.59,81823.37,0.8,-0.37488,0.00014,30.91167]
[1778778116174,33.59,81823.37,0.8,-0.37488,0.00014,30.91167]
[1778778116553,33.59,81823.37,0.8,-0.37488,0.00014,30.91167]
[1778778116653,33.59,81823.37,0.8,-0.37488,0.00014,30.91167]
[1778778116672,33.59,81841.1,0.8,-0.37243,0.00014,30.85396]
[1778778117214,33.59,81841.1,0.8,-0.37243,0.00014,30.85396]
[1778778117225,33.59,81841.1,0.8,-0.37243,0.00014,30.85396]
[1778778117231,33.59,81841.1,0.8,-0.37243,0.00014,30.85396]
[1778778117564,33.59,81841.1,0.8,-0.37243,0.00014,30.85396]
[1778778117644,33.59,81841.1,0.8,-0.37243,0.00014,30.85396]
[1778778117682,33.59,81865.01,0.8,-0.36914,0.00014,30.77432]
[1778778117992,33.59,81865.01,0.8,-0.36914,0.00014,30.77432]
[1778778118049,33.59,81865.01,0.8,-0.36914,0.00014,30.77432]
[1778778118144,33.59,81860.98,0.8,-0.3697,0.00014,30.78801]
[1778778119314,33.59,81860.98,0.8,-0.3697,0.00014,30.78801]
[1778778120821,33.59,81857.92,0.8,-0.37012,0.00014,30.79838]
[1778778122162,33.59,81852.25,0.8,-0.37091,0.00014,30.8174]
[1778778122811,33.59,81852.25,0.8,-0.37091,0.00014,30.8174]
[1778778123046,33.59,81850.75,0.8,-0.37112,0.00014,30.82255]
[1778778123104,33.59,81850.75,0.8,-0.37112,0.00014,30.82255]
[1778778123373,33.59,81850.75,0.8,-0.37112,0.00014,30.82255]
[1778778123385,33.59,81860.78,0.8,-0.36974,0.00014,30.7891]
[1778778123982,33.59,81860.78,0.8,-0.36974,0.00014,30.7891]
[1778778124448,33.59,81860.78,0.8,-0.36974,0.00014,30.7891]
[1778778124478,33.59,81860.78,0.8,-0.36974,0.00014,30.7891]
[1778778124552,33.6,81867.26,0.8,-0.36885,0.00014,30.76735]
[1778778125588,33.6,81867.26,0.8,-0.36885,0.00014,30.76735]
[1778778125815,33.6,81867.26,0.8,-0.36885,0.00014,30.76735]
[1778778125663,33.6,81877.32,0.8,-0.36747,0.00014,30.73318]
[1778778126006,33.6,81877.32,0.8,-0.36747,0.00014,30.73318]
[1778778126595,33.6,81877.32,0.8,-0.36747,0.00014,30.73318]
[1778778127150,33.6,81897.74,0.8,-0.36467,0.00014,30.66274]
[1778778130377,33.6,81889.75,0.8,-0.36577,0.00014,30.69068]
[1778778130915,33.6,81888.09,0.8,-0.36601,0.00014,30.69667]
[1778778133040,33.6,81889.18,0.8,-0.36586,0.00014,30.69296]
[1778778133379,33.6,81889.18,0.8,-0.36586,0.00014,30.69296]
[1778778133480,33.6,81889.18,0.8,-0.36586,0.00014,30.69296]
[1778778133531,33.6,81889.18,0.8,-0.36586,0.00014,30.69296]
[1778778133788,33.6,81886.81,0.8,-0.36619,0.00014,30.70119]
[1778778133943,33.6,81886.81,0.8,-0.36619,0.00014,30.70119]
[1778778133970,33.6,81886.81,0.8,-0.36619,0.00014,30.70119]
[1778778134002,33.6,81886.81,0.8,-0.36619,0.00014,30.70119]
[1778778134041,33.6,81897.13,0.8,-0.36477,0.00014,30.66534]
[1778778134922,33.6,81897.13,0.8,-0.36477,0.00014,30.66534]
[1778778135041,33.6,81897.13,0.8,-0.36477,0.00014,30.66534]
[1778778135056,33.6,81897.13,0.8,-0.36477,0.00014,30.66534]
[1778778135276,33.6,81897.13,0.8,-0.36477,0.00014,30.66534]
[1778778135327,33.6,81906.28,0.8,-0.36352,0.00014,30.63332]
[1778778136253,33.6,81906.28,0.8,-0.36352,0.00014,30.63332]
[1778778136303,33.6,81919.58,0.8,-0.3617,0.00014,30.58605]
[1778778137793,33.6,81919.58,0.8,-0.3617,0.00014,30.58605]
[1778778138072,33.6,81926.97,0.8,-0.36069,0.00014,30.55952]
[1778778138207,33.6,81926.97,0.8,-0.36069,0.00014,30.55952]
[1778778138445,33.6,81926.97,0.8,-0.36069,0.00014,30.55952]
[1778778138502,33.6,81926.97,0.8,-0.36069,0.00014,30.55952]
[1778778138705,33.6,81926.97,0.8,-0.36069,0.00014,30.55952]
[1778778138721,33.6,81926.97,0.8,-0.36069,0.00014,30.55952]
[1778778138888,33.6,81926.97,0.8,-0.36069,0.00014,30.55952]
[1778778138987,33.6,81925.1,0.8,-0.36094,0.00014,30.56618]
[1778778139120,33.6,81925.1,0.8,-0.36094,0.00014,30.56618]
[1778778141019,33.6,81928.49,0.8,-0.36048,0.00014,30.55386]
[1778778141079,33.6,81928.49,0.8,-0.36048,0.00014,30.55386]
[1778778141692,33.6,81928.49,0.8,-0.36048,0.00014,30.55386]
[1778778142510,33.6,81931.75,0.8,-0.36003,0.00014,30.54208]
[1778778142577,33.6,81931.75,0.8,-0.36003,0.00014,30.54208]
[1778778143036,33.6,81932.24,0.8,-0.35997,0.00014,30.54036]
[1778778143313,33.6,81932.24,0.8,-0.35997,0.00014,30.54036]
[1778778143340,33.6,81932.24,0.8,-0.35997,0.00014,30.54036]
[1778778143353,33.6,81932.24,0.8,-0.35997,0.00014,30.54036]
[1778778143479,33.6,81932.24,0.8,-0.35997,0.00014,30.54036]
[1778778143550,33.6,81932.24,0.8,-0.35997,0.00014,30.54036]
[1778778143597,33.6,81932.24,0.8,-0.35997,0.00014,30.54036]
[1778778143620,33.6,81932.24,0.8,-0.35997,0.00014,30.54036]
[1778778144704,33.6,81931.67,0.8,-0.36005,0.00014,30.54243]
[1778778145180,33.6,81938.79,0.8,-0.35908,0.00014,30.51659]
[1778778145222,33.6,81938.79,0.8,-0.35908,0.00014,30.51659]
[1778778145638,33.6,81938.79,0.8,-0.35908,0.00014,30.51659]
[1778778146092,33.6,81945.76,0.8,-0.35814,0.00014,30.49138]
[1778778146526,33.6,81945.76,0.8,-0.35814,0.00014,30.49138]
[1778778146640,33.6,81945.76,0.8,-0.35814,0.00014,30.49138]
[1778778148518,33.61,81940.63,0.8,-0.35886,0.00014,30.51101]
[1778778148934,33.61,81938.26,0.8,-0.35919,0.00014,30.51967]
[1778778149140,33.61,81938.26,0.8,-0.35919,0.00014,30.51967]
[1778778149176,33.61,81938.26,0.8,-0.35919,0.00014,30.51967]
[1778778149427,33.61,81938.26,0.8,-0.35919,0.00014,30.51967]
[1778778149740,33.61,81938.26,0.8,-0.35919,0.00014,30.51967]
[1778778149741,33.61,81925.95,0.8,-0.36087,0.00014,30.56421]
[1778778151283,33.61,81921.39,0.8,-0.36149,0.00014,30.58056]
[1778778151289,33.61,81921.39,0.8,-0.36149,0.00014,30.58056]
[1778778152317,33.61,81925.4,0.8,-0.36093,0.00014,30.5629]
[1778778152662,33.61,81925.4,0.8,-0.36093,0.00014,30.5629]
[1778778152866,33.61,81925.4,0.8,-0.36093,0.00014,30.5629]
[1778778152883,33.61,81925.4,0.8,-0.36093,0.00014,30.5629]
[1778778153454,33.61,81932.6,0.8,-0.35995,0.00014,30.53693]
[1778778153597,33.61,81932.6,0.8,-0.35995,0.00014,30.53693]
[1778778153666,33.61,81932.6,0.8,-0.35995,0.00014,30.53693]
[1778778153764,33.61,81924.13,0.8,-0.3611,0.00014,30.56746]
[1778778154493,33.61,81924.13,0.8,-0.3611,0.00014,30.56746]
[1778778154877,33.61,81924.13,0.8,-0.3611,0.00014,30.56746]
[1778778154900,33.61,81915.4,0.8,-0.3623,0.00014,30.5987]
[1778778155342,33.61,81915.4,0.8,-0.3623,0.00014,30.5987]
[1778778156291,33.61,81916.23,0.8,-0.36218,0.00014,30.59578]
[1778778156352,33.61,81916.23,0.8,-0.36218,0.00014,30.59578]
[1778778156596,33.61,81916.23,0.8,-0.36218,0.00014,30.59578]
[1778778157231,33.62,81894.4,0.8,-0.36519,0.00014,30.67325]
[1778778158469,33.62,81894.4,0.8,-0.36519,0.00014,30.67325]
[1778778158668,33.62,81894.4,0.8,-0.36519,0.00014,30.67325]
[1778778158878,33.63,81903.66,0.8,-0.36397,0.00014,30.64208]
[1778778159396,33.63,81903.66,0.8,-0.36397,0.00014,30.64208]
[1778778159836,33.64,81916.94,0.8,-0.36217,0.00014,30.59555]
[1778778160010,33.64,81916.94,0.8,-0.36217,0.00014,30.59555]
[1778778160127,33.64,81916.94,0.8,-0.36217,0.00014,30.59555]
[1778778160519,33.64,81916.94,0.8,-0.36217,0.00014,30.59555]
[1778778160757,33.64,81916.94,0.8,-0.36217,0.00014,30.59555]
[1778778161011,33.64,81918.16,0.8,-0.362,0.00014,30.59128]
[1778778161098,33.64,81918.16,0.8,-0.362,0.00014,30.59128]
[1778778161252,33.64,81918.16,0.8,-0.362,0.00014,30.59128]
[1778778161286,33.64,81918.16,0.8,-0.362,0.00014,30.59128]
[1778778162014,33.64,81924.16,0.8,-0.36119,0.00014,30.56992]
[1778778162100,33.64,81924.16,0.8,-0.36119,0.00014,30.56992]
[1778778162339,33.64,81924.16,0.8,-0.36119,0.00014,30.56992]
[1778778162359,33.64,81924.16,0.8,-0.36119,0.00014,30.56992]
[1778778162368,33.64,81924.16,0.8,-0.36119,0.00014,30.56992]
[1778778162430,33.64,81924.16,0.8,-0.36119,0.00014,30.56992]
[1778778162435,33.64,81924.16,0.8,-0.36119,0.00014,30.56992]
[1778778162559,33.64,81924.16,0.8,-0.36119,0.00014,30.56992]
[1778778162812,33.64,81924.16,0.8,-0.36119,0.00014,30.56992]
[1778778163031,33.64,81929.46,0.8,-0.36047,0.00014,30.55097]
[1778778163410,33.64,81929.46,0.8,-0.36047,0.00014,30.55097]
[1778778163673,33.64,81929.46,0.8,-0.36047,0.00014,30.55097]
[1778778163856,33.64,81929.46,0.8,-0.36047,0.00014,30.55097]
[1778778163931,33.64,81938.42,0.8,-0.35925,0.00014,30.51856]
[1778778164013,33.64,81938.42,0.8,-0.35925,0.00014,30.51856]
[1778778164042,33.64,81938.42,0.8,-0.35925,0.00014,30.51856]
[1778778164677,33.64,81938.42,0.8,-0.35925,0.00014,30.51856]
[1778778166612,33.64,81929.18,0.8,-0.36051,0.00014,30.55202]
[1778778166632,33.64,81929.18,0.8,-0.36051,0.00014,30.55202]
[1778778167152,33.64,81928.28,0.8,-0.36063,0.00014,30.55526]
[1778778171903,33.64,81930.7,0.8,-0.3603,0.00014,30.54651]
[1778778173353,33.64,81939.71,0.8,-0.35908,0.00014,30.51423]
[1778778174285,33.64,81939.71,0.8,-0.35908,0.00014,30.51423]
[1778778174828,33.64,81939.71,0.8,-0.35908,0.00014,30.51423]
[1778778174991,33.64,81938.21,0.8,-0.3593,0.00014,30.51995]
[1778778175080,33.64,81938.21,0.8,-0.3593,0.00014,30.51995]
[1778778175535,33.64,81938.21,0.8,-0.3593,0.00014,30.51995]
[1778778179698,33.65,81930.61,0.8,-0.36036,0.00014,30.54819]
[1778778179702,33.65,81930.61,0.8,-0.36036,0.00014,30.54819]
[1778778179978,33.65,81935.02,0.8,-0.35976,0.00014,30.53227]
[1778778180882,33.65,81935.02,0.8,-0.35976,0.00014,30.53227]
[1778778182012,33.65,81936.6,0.8,-0.35955,0.00014,30.52676]
[1778778182187,33.65,81936.6,0.8,-0.35955,0.00014,30.52676]
[1778778182239,33.65,81936.6,0.8,-0.35955,0.00014,30.52676]
[1778778182254,33.65,81936.6,0.8,-0.35955,0.00014,30.52676]
[1778778182409,33.65,81936.6,0.8,-0.35955,0.00014,30.52676]
[1778778182794,33.65,81936.6,0.8,-0.35955,0.00014,30.52676]
[1778778182824,33.65,81936.6,0.8,-0.35955,0.00014,30.52676]
[1778778182888,33.65,81953.28,0.8,-0.35729,0.00014,30.46598]
[1778778183051,33.65,81953.28,0.8,-0.35729,0.00014,30.46598]
[1778778183114,33.65,81953.28,0.8,-0.35729,0.00014,30.46598]
[1778778183502,33.65,81953.28,0.8,-0.35729,0.00014,30.46598]
[1778778183667,33.65,81970.91,0.8,-0.3549,0.00014,30.40056]
[1778778184530,33.65,81970.91,0.8,-0.3549,0.00014,30.40056]
[1778778184604,33.65,81970.91,0.8,-0.3549,0.00014,30.40056]
[1778778184758,33.65,81970.91,0.8,-0.3549,0.00014,30.40056]
[1778778185453,33.66,81977.28,0.8,-0.35404,0.00014,30.37675]
[1778778185483,33.66,81977.28,0.8,-0.35404,0.00014,30.37675]
[1778778185505,33.66,81977.28,0.8,-0.35404,0.00014,30.37675]
[1778778185587,33.66,81977.28,0.8,-0.35404,0.00014,30.37675]
[1778778185693,33.66,81977.28,0.8,-0.35404,0.00014,30.37675]
[1778778185814,33.66,81977.28,0.8,-0.35404,0.00014,30.37675]
[1778778186814,33.66,81978.61,0.8,-0.35386,0.00014,30.37187]
[1778778188236,33.66,81968.57,0.8,-0.35523,0.00014,30.40982]
[1778778188342,33.66,81968.57,0.8,-0.35523,0.00014,30.40982]
[1778778189159,33.66,81963.86,0.8,-0.35587,0.00014,30.42748]
[1778778189244,33.66,81963.86,0.8,-0.35587,0.00014,30.42748]
[1778778189313,33.66,81963.86,0.8,-0.35587,0.00014,30.42748]
[1778778189343,33.66,81963.86,0.8,-0.35587,0.00014,30.42748]
[1778778189384,33.66,81963.86,0.8,-0.35587,0.00014,30.42748]
[1778778189595,33.66,81963.86,0.8,-0.35587,0.00014,30.42748]
[1778778189666,33.66,81963.86,0.8,-0.35587,0.00014,30.42748]
[1778778189732,33.67,81950.75,0.8,-0.35769,0.00014,30.47709]
[1778778190110,33.67,81950.75,0.8,-0.35769,0.00014,30.47709]
[1778778190524,33.67,81950.75,0.8,-0.35769,0.00014,30.47709]
[1778778190586,33.67,81950.75,0.8,-0.35769,0.00014,30.47709]
[1778778190598,33.67,81950.75,0.8,-0.35769,0.00014,30.47709]
[1778778190622,33.67,81950.75,0.8,-0.35769,0.00014,30.47709]
[1778778190843,33.67,81939.27,0.8,-0.35927,0.00014,30.51944]
[1778778190988,33.67,81939.27,0.8,-0.35927,0.00014,30.51944]
[1778778191119,33.67,81939.27,0.8,-0.35927,0.00014,30.51944]
[1778778191566,33.67,81939.27,0.8,-0.35927,0.00014,30.51944]
[1778778191694,33.67,81939.27,0.8,-0.35927,0.00014,30.51944]
[1778778191735,33.68,81927.48,0.8,-0.3609,0.00014,30.56287]
[1778778192083,33.68,81927.48,0.8,-0.3609,0.00014,30.56287]
[1778778193066,33.68,81932.51,0.8,-0.36022,0.00014,30.54477]
[1778778193129,33.68,81932.51,0.8,-0.36022,0.00014,30.54477]
[1778778193376,33.68,81932.51,0.8,-0.36022,0.00014,30.54477]
[1778778193588,33.68,81932.51,0.8,-0.36022,0.00014,30.54477]
[1778778194017,33.68,81935.26,0.8,-0.35984,0.00014,30.53484]
[1778778194149,33.68,81935.26,0.8,-0.35984,0.00014,30.53484]
[1778778194856,33.68,81935.26,0.8,-0.35984,0.00014,30.53484]
[1778778194948,33.68,81935.26,0.8,-0.35984,0.00014,30.53484]
[1778778194957,33.68,81947.82,0.8,-0.35813,0.00014,30.48919]
[1778778195176,33.68,81947.82,0.8,-0.35813,0.00014,30.48919]
[1778778195386,33.68,81947.82,0.8,-0.35813,0.00014,30.48919]
[1778778195827,33.68,81947.82,0.8,-0.35813,0.00014,30.48919]
[1778778195856,33.68,81972.25,0.8,-0.35483,0.00014,30.39897]
[1778778196189,33.68,81972.25,0.8,-0.35483,0.00014,30.39897]
[1778778196210,33.68,81972.25,0.8,-0.35483,0.00014,30.39897]
[1778778196284,33.68,81972.25,0.8,-0.35483,0.00014,30.39897]
[1778778196540,33.69,81969.64,0.8,-0.35519,0.00014,30.40883]
[1778778197492,33.69,81969.64,0.8,-0.35519,0.00014,30.40883]
[1778778197831,33.69,81969.64,0.8,-0.35519,0.00014,30.40883]
[1778778199419,33.7,81958.36,0.8,-0.35676,0.00014,30.45202]
[1778778199582,33.7,81958.36,0.8,-0.35676,0.00014,30.45202]
[1778778199844,33.7,81958.36,0.8,-0.35676,0.00014,30.45202]
[1778778199992,33.71,81961.19,0.8,-0.35642,0.00014,30.44291]
[1778778200344,33.71,81961.19,0.8,-0.35642,0.00014,30.44291]
[1778778200621,33.71,81961.19,0.8,-0.35642,0.00014,30.44291]
[1778778201095,33.71,81968.23,0.8,-0.35547,0.00014,30.41691]
[1778778201575,33.71,81977.26,0.8,-0.35425,0.00014,30.38323]
[1778778202208,33.71,81977.26,0.8,-0.35425,0.00014,30.38323]
[1778778202624,33.71,81977.26,0.8,-0.35425,0.00014,30.38323]
[1778778202840,33.71,81977.26,0.8,-0.35425,0.00014,30.38323]
[1778778203190,33.71,81977.56,0.8,-0.35421,0.00014,30.38221]
[1778778203319,33.71,81977.56,0.8,-0.35421,0.00014,30.38221]
[1778778203553,33.71,81977.56,0.8,-0.35421,0.00014,30.38221]
[1778778203675,33.71,81977.56,0.8,-0.35421,0.00014,30.38221]
[1778778207617,33.72,81965.71,0.8,-0.35583,0.00014,30.427]
[1778778208337,33.72,81965.71,0.8,-0.35583,0.00014,30.427]
[1778778208857,33.72,81965.71,0.8,-0.35583,0.00014,30.427]
[1778778214459,33.72,81963.25,0.8,-0.35618,0.00014,30.43353]
[1778778216086,33.72,81964.0,0.8,-0.35608,0.00014,30.43095]
[1778778216166,33.72,81964.0,0.8,-0.35608,0.00014,30.43095]
[1778778218106,33.74,81958.1,0.8,-0.35692,0.00014,30.45404]
[1778778218173,33.74,81958.1,0.8,-0.35692,0.00014,30.45404]
[1778778224256,33.75,81959.94,0.8,-0.35674,0.00014,30.44911]
[1778778224284,33.75,81959.94,0.8,-0.35674,0.00014,30.44911]
[1778778224392,33.75,81959.94,0.8,-0.35674,0.00014,30.44911]
[1778778224894,33.75,81959.94,0.8,-0.35674,0.00014,30.44911]
[1778778225394,33.76,81967.01,0.8,-0.35581,0.00014,30.42397]
[1778778226297,33.76,81968.97,0.8,-0.35555,0.00014,30.41678]
[1778778226618,33.76,81968.97,0.8,-0.35555,0.00014,30.41678]
[1778778226982,33.76,81968.97,0.8,-0.35555,0.00014,30.41678]
[1778778227896,33.76,81975.26,0.8,-0.35471,0.00013,30.39343]
[1778778227969,33.76,81975.26,0.8,-0.35471,0.00013,30.39343]
[1778778228969,33.76,81979.09,0.8,-0.35419,0.00013,30.3792]
[1778778229908,33.77,81980.24,0.8,-0.35404,0.00013,30.37501]
[1778778235927,33.77,81981.37,0.8,-0.35391,0.00013,30.37145]
[1778778237436,33.77,81984.36,0.8,-0.35352,0.00013,30.36045]
[1778778238081,33.77,81991.5,0.8,-0.35256,0.00013,30.33359]
[1778778238197,33.77,81991.5,0.8,-0.35256,0.00013,30.33359]
[1778778238430,33.77,81991.5,0.8,-0.35256,0.00013,30.33359]
[1778778238786,33.77,81991.5,0.8,-0.35256,0.00013,30.33359]
[1778778238960,33.77,81991.5,0.8,-0.35256,0.00013,30.33359]
[1778778238969,33.79,81994.84,0.8,-0.35216,0.00013,30.32237]
[1778778241865,33.79,82005.47,0.8,-0.35074,0.00013,30.28223]
[1778778243267,33.79,82006.26,0.8,-0.35064,0.00013,30.27937]
[1778778243881,33.79,82004.7,0.8,-0.35086,0.00013,30.28552]
[1778778248887,33.8,82003.39,0.8,-0.35105,0.00013,30.29123]
[1778778253950,33.83,81996.03,0.8,-0.35216,0.00013,30.32289]
[1778778256542,33.85,81995.66,0.8,-0.3523,0.00013,30.32713]
[1778778259580,33.87,82008.75,0.8,-0.3506,0.00013,30.27901]
[1778778259992,33.87,82008.99,0.8,-0.35057,0.00013,30.27827]
[1778778262184,33.87,82008.04,0.8,-0.35071,0.00013,30.28223]
[1778778264303,33.88,82007.89,0.8,-0.35074,0.00013,30.28312]
[1778778265027,33.88,82001.79,0.8,-0.35156,0.00013,30.30655]
[1778778270062,33.91,82004.48,0.8,-0.35131,0.00013,30.29969]
[1778778272839,33.91,81997.47,0.8,-0.35225,0.00013,30.32335]
[1778778274584,33.92,81994.98,0.8,-0.35263,0.00013,30.33421]
[1778778276229,33.92,81991.25,0.8,-0.35314,0.00013,30.34851]
[1778778280726,33.93,81988.03,0.8,-0.35359,0.00013,30.36103]
[1778778281700,33.93,81988.02,0.8,-0.35359,0.00013,30.36128]
[1778778282537,33.93,81987.17,0.8,-0.35371,0.00013,30.36456]
[1778778282602,33.93,81995.73,0.8,-0.35257,0.00013,30.33249]
[1778778283778,33.93,81995.73,0.8,-0.35257,0.00013,30.33249]
[1778778283781,33.93,81995.73,0.8,-0.35257,0.00013,30.33249]
[1778778285421,33.93,82001.56,0.8,-0.35179,0.00013,30.31057]
[1778778286328,33.93,82002.89,0.8,-0.35162,0.00013,30.3058]
[1778778287911,33.94,82006.02,0.8,-0.35121,0.00013,30.29405]
[1778778290151,33.94,82010.53,0.8,-0.35061,0.00013,30.27718]
[1778778295243,33.95,82010.6,0.8,-0.35064,0.00013,30.2781]
[1778778300278,33.95,82005.24,0.8,-0.35138,0.00013,30.29915]
[1778778302897,33.96,82007.94,0.8,-0.35103,0.00013,30.28921]
[1778778304268,33.96,82008.54,0.8,-0.35096,0.00013,30.28723]
[1778778304332,33.96,82008.54,0.8,-0.35096,0.00013,30.28723]
[1778778304565,33.96,82008.54,0.8,-0.35096,0.00013,30.28723]
[1778778304607,33.96,82008.54,0.8,-0.35096,0.00013,30.28723]
[1778778305275,33.97,82004.89,0.8,-0.35149,0.00013,30.30261]
[1778778305319,33.97,82004.89,0.8,-0.35149,0.00013,30.30261]
[1778778308085,33.97,82002.2,0.8,-0.35186,0.00013,30.31312]
[1778778309482,33.98,81999.47,0.8,-0.35224,0.00013,30.32375]
[1778778309585,33.98,81999.47,0.8,-0.35224,0.00013,30.32375]
[1778778312295,33.98,81995.51,0.8,-0.35278,0.00013,30.339]
[1778778313086,33.98,81995.51,0.8,-0.35278,0.00013,30.339]
[1778778313566,33.98,82001.0,0.8,-0.35205,0.00013,30.31841]
[1778778313801,33.98,82001.0,0.8,-0.35205,0.00013,30.31841]
[1778778313947,33.98,82001.0,0.8,-0.35205,0.00013,30.31841]
[1778778314004,33.98,82005.85,0.8,-0.3514,0.00013,30.30017]
[1778778314394,33.98,82015.92,0.8,-0.35006,0.00013,30.2619]
[1778778315563,33.98,82015.92,0.8,-0.35006,0.00013,30.2619]
[1778778319513,33.99,82018.95,0.8,-0.34968,0.00013,30.2509]
[1778778320706,33.99,82019.31,0.8,-0.34964,0.00013,30.24967]
[1778778321135,33.99,82019.31,0.8,-0.34964,0.00013,30.24967]
[1778778322110,33.99,82016.99,0.8,-0.34995,0.00013,30.25873]
[1778778322473,33.99,82013.3,0.8,-0.35045,0.00013,30.27299]
[1778778322548,33.99,82014.57,0.8,-0.35028,0.00013,30.26829]
[1778778324730,33.99,82010.52,0.8,-0.35083,0.00013,30.2839]
[1778778330506,34.0,82011.15,0.8,-0.35078,0.00013,30.28257]
[1778778335543,34.01,82010.37,0.8,-0.35089,0.00013,30.283]
[1778778340578,34.02,82002.23,0.8,-0.35201,0.00013,30.31471]
[1778778342230,34.02,82006.36,0.8,-0.35146,0.00013,30.29927]
[1778778342372,34.02,82006.36,0.8,-0.35146,0.00013,30.29927]
[1778778342391,34.02,82006.36,0.8,-0.35146,0.00013,30.29927]
[1778778342593,34.02,82006.36,0.8,-0.35146,0.00013,30.29927]
[1778778342688,34.02,82013.93,0.8,-0.35046,0.00013,30.27066]
[1778778343487,34.02,82013.93,0.8,-0.35046,0.00013,30.27066]
[1778778345130,34.02,82016.86,0.8,-0.35007,0.00013,30.2596]
[1778778349273,34.03,82020.08,0.8,-0.34967,0.00013,30.24801]
[1778778355190,34.03,82022.38,0.8,-0.34937,0.00013,30.23962]
[1778778356936,34.03,82024.57,0.8,-0.34908,0.00013,30.23126]
[1778778356970,34.03,82024.57,0.8,-0.34908,0.00013,30.23126]
[1778778360327,34.03,82034.39,0.8,-0.34779,0.00013,30.19361]
[1778778360373,34.03,82034.39,0.8,-0.34779,0.00013,30.19361]
[1778778364020,34.03,82033.51,0.8,-0.34791,0.00013,30.19719]
[1778778364148,34.03,82033.51,0.8,-0.34791,0.00013,30.19719]
[1778778365767,34.04,82021.68,0.8,-0.3495,0.00013,30.2433]
[1778778366644,34.04,82021.68,0.8,-0.3495,0.00013,30.2433]
[1778778367006,34.04,82021.68,0.8,-0.3495,0.00013,30.2433]
[1778778367012,34.04,82021.68,0.8,-0.3495,0.00013,30.2433]
[1778778367082,34.04,82021.68,0.8,-0.3495,0.00013,30.2433]
[1778778367143,34.04,82013.76,0.8,-0.35056,0.00013,30.27372]
[1778778367276,34.04,82013.76,0.8,-0.35056,0.00013,30.27372]
[1778778367433,34.04,82013.76,0.8,-0.35056,0.00013,30.27372]
[1778778367583,34.04,82013.76,0.8,-0.35056,0.00013,30.27372]
[1778778367746,34.04,82013.76,0.8,-0.35056,0.00013,30.27372]
[1778778367844,34.04,82013.76,0.8,-0.35056,0.00013,30.27372]
[1778778368073,34.04,82013.76,0.8,-0.35056,0.00013,30.27372]
[1778778368171,34.04,81999.0,0.8,-0.35253,0.00013,30.32972]
[1778778368380,34.04,81999.0,0.8,-0.35253,0.00013,30.32972]
[1778778368387,34.04,81999.0,0.8,-0.35253,0.00013,30.32972]
[1778778369095,34.04,81999.0,0.8,-0.35253,0.00013,30.32972]
[1778778369140,34.04,81999.0,0.8,-0.35253,0.00013,30.32972]
[1778778369344,34.04,81999.0,0.8,-0.35253,0.00013,30.32972]
[1778778369732,34.04,81996.58,0.8,-0.35286,0.00013,30.33889]
[1778778370389,34.04,81989.79,0.8,-0.35377,0.00013,30.36436]
[1778778370621,34.04,81989.79,0.8,-0.35377,0.00013,30.36436]
[1778778370644,34.04,81989.79,0.8,-0.35377,0.00013,30.36436]
[1778778370679,34.04,81989.79,0.8,-0.35377,0.00013,30.36436]
[1778778371323,34.04,81988.99,0.8,-0.35388,0.00013,30.3674]
[1778778371392,34.04,81988.99,0.8,-0.35388,0.00013,30.3674]
[1778778371505,34.04,81988.99,0.8,-0.35388,0.00013,30.3674]
[1778778371533,34.04,81988.99,0.8,-0.35388,0.00013,30.3674]
[1778778371623,34.04,81988.99,0.8,-0.35388,0.00013,30.3674]
[1778778372372,34.04,81987.89,0.8,-0.35403,0.00013,30.37155]
[1778778372990,34.04,81987.89,0.8,-0.35403,0.00013,30.37155]
[1778778376563,34.05,81988.52,0.8,-0.35395,0.00013,30.36942]
[1778778376758,34.05,81988.52,0.8,-0.35395,0.00013,30.36942]
[1778778377348,34.05,81996.41,0.8,-0.3529,0.00013,30.33999]
[1778778382762,34.05,81987.41,0.8,-0.35411,0.00013,30.37388]
[1778778383500,34.05,81984.39,0.8,-0.35451,0.00013,30.38515]
[1778778384744,34.05,81979.2,0.8,-0.35521,0.00013,30.40438]
[1778778385425,34.05,81977.39,0.8,-0.35545,0.00013,30.41108]
[1778778385436,34.05,81977.39,0.8,-0.35545,0.00013,30.41108]
[1778778385604,34.05,81977.39,0.8,-0.35545,0.00013,30.41108]
[1778778386432,34.05,81973.27,0.8,-0.35601,0.00013,30.42625]
[1778778387672,34.05,81980.37,0.8,-0.35506,0.00013,30.40012]
[1778778388085,34.05,81980.37,0.8,-0.35506,0.00013,30.40012]
[1778778389733,34.05,81973.71,0.8,-0.35595,0.00013,30.42469]
[1778778390387,34.05,81971.6,0.8,-0.35623,0.00013,30.43244]
[1778778390540,34.05,81971.6,0.8,-0.35623,0.00013,30.43244]
[1778778392256,34.05,81974.94,0.8,-0.35577,0.00013,30.41692]
[1778778392734,34.05,81974.94,0.8,-0.35577,0.00013,30.41692]
[1778778392815,34.05,81974.94,0.8,-0.35577,0.00013,30.41692]
[1778778395234,34.05,81969.88,0.8,-0.35645,0.00013,30.4355]
[1778778395683,34.05,81968.72,0.8,-0.35661,0.00013,30.43975]
[1778778395918,34.05,81968.72,0.8,-0.35661,0.00013,30.43975]
[1778778396481,34.05,81970.33,0.8,-0.35639,0.00013,30.43386]
[1778778397956,34.05,81970.3,0.8,-0.3564,0.00013,30.43398]
[1778778397996,34.05,81970.3,0.8,-0.3564,0.00013,30.43398]
[1778778398096,34.05,81970.3,0.8,-0.3564,0.00013,30.43398]
[1778778398383,34.05,81970.67,0.8,-0.35635,0.00013,30.43263]
[1778778399587,34.05,81974.25,0.8,-0.35587,0.00013,30.41951]
[1778778399712,34.05,81974.25,0.8,-0.35587,0.00013,30.41951]
[1778778400497,34.05,81975.77,0.8,-0.35566,0.00013,30.41394]
[1778778400587,34.05,81975.77,0.8,-0.35566,0.00013,30.41394]
[1778778401410,34.05,81978.13,0.8,-0.35535,0.00013,30.40528]
[1778778404229,34.05,81985.99,0.8,-0.3543,0.00013,30.37628]
[1778778407626,34.05,81980.19,0.8,-0.35508,0.00013,30.39793]
[1778778413104,34.06,81992.68,0.8,-0.35342,0.00013,30.35182]
[1778778415337,34.06,81998.89,0.8,-0.35259,0.00013,30.32872]
[1778778415576,34.06,81998.89,0.8,-0.35259,0.00013,30.32872]
[1778778415675,34.06,81998.89,0.8,-0.35259,0.00013,30.32872]
[1778778415810,34.06,81998.89,0.8,-0.35259,0.00013,30.32872]
[1778778416513,34.06,82005.91,0.8,-0.35166,0.00013,30.30238]
[1778778416804,34.06,82005.91,0.8,-0.35166,0.00013,30.30238]
[1778778416846,34.06,82005.91,0.8,-0.35166,0.00013,30.30238]
[1778778417133,34.06,82010.93,0.8,-0.351,0.00013,30.28348]
[1778778417407,34.06,82010.93,0.8,-0.351,0.00013,30.28348]
[1778778418260,34.06,82010.93,0.8,-0.351,0.00013,30.28348]
[1778778419557,34.06,82015.36,0.8,-0.35041,0.00013,30.26688]
[1778778419657,34.06,82015.36,0.8,-0.35041,0.00013,30.26688]
[1778778420623,34.06,82020.47,0.8,-0.34974,0.00013,30.2475]
[1778778425541,34.07,82022.67,0.8,-0.34947,0.00013,30.23979]
[1778778425913,34.07,82022.67,0.8,-0.34947,0.00013,30.23979]
[1778778426092,34.07,82022.67,0.8,-0.34947,0.00013,30.23979]
[1778778426196,34.07,81997.07,0.8,-0.35288,0.00013,30.33697]
[1778778426325,34.07,81997.07,0.8,-0.35288,0.00013,30.33697]
[1778778426369,34.07,81997.07,0.8,-0.35288,0.00013,30.33697]
[1778778426477,34.07,81997.07,0.8,-0.35288,0.00013,30.33697]
[1778778426572,34.07,81997.07,0.8,-0.35288,0.00013,30.33697]
[1778778426774,34.07,81997.07,0.8,-0.35288,0.00013,30.33697]
[1778778426861,34.07,81997.07,0.8,-0.35288,0.00013,30.33697]
[1778778427203,34.07,81978.15,0.8,-0.35542,0.00013,30.40733]
[1778778427371,34.07,81978.15,0.8,-0.35542,0.00013,30.40733]
[1778778427523,34.07,81978.15,0.8,-0.35542,0.00013,30.40733]
[1778778428935,34.07,81975.94,0.8,-0.35571,0.00013,30.41548]
[1778778429584,34.07,81976.71,0.8,-0.35561,0.00013,30.41268]
[1778778430685,34.07,81972.26,0.8,-0.35621,0.00013,30.42903]
[1778778430738,34.07,81972.26,0.8,-0.35621,0.00013,30.42903]
[1778778430953,34.07,81972.26,0.8,-0.35621,0.00013,30.42903]
[1778778430966,34.07,81972.26,0.8,-0.35621,0.00013,30.42903]
[1778778431062,34.07,81972.26,0.8,-0.35621,0.00013,30.42903]
[1778778431102,34.07,81972.26,0.8,-0.35621,0.00013,30.42903]
[1778778431231,34.07,81962.92,0.8,-0.35746,0.00013,30.46309]
[1778778432260,34.07,81962.92,0.8,-0.35746,0.00013,30.46309]
[1778778432937,34.07,81959.92,0.8,-0.35787,0.00013,30.47401]
[1778778433245,34.07,81957.09,0.8,-0.35825,0.00013,30.48428]
[1778778435375,34.07,81956.5,0.8,-0.35833,0.00013,30.48648]
[1778778435381,34.07,81956.5,0.8,-0.35833,0.00013,30.48648]
[1778778439799,34.07,81946.91,0.8,-0.35962,0.00013,30.52098]
[1778778439851,34.07,81946.91,0.8,-0.35962,0.00013,30.52098]
[1778778440085,34.07,81946.91,0.8,-0.35962,0.00013,30.52098]
[1778778441289,34.07,81942.59,0.8,-0.3602,0.00013,30.5364]
[1778778442314,34.07,81922.94,0.8,-0.36285,0.00013,30.60564]
[1778778443851,34.07,81922.94,0.8,-0.36285,0.00013,30.60564]
[1778778444193,34.07,81922.94,0.8,-0.36285,0.00013,30.60564]
[1778778444859,34.07,81911.24,0.8,-0.36443,0.00014,30.6463]
[1778778446815,34.07,81907.43,0.8,-0.36495,0.00014,30.65941]
[1778778447350,34.08,81918.27,0.8,-0.36349,0.00014,30.62221]
[1778778450934,34.08,81920.52,0.8,-0.36319,0.00013,30.61437]
[1778778452038,34.08,81919.24,0.8,-0.36336,0.00013,30.61883]
[1778778452107,34.08,81929.68,0.8,-0.36194,0.00013,30.57908]
[1778778452958,34.08,81929.68,0.8,-0.36194,0.00013,30.57908]
[1778778453163,34.08,81929.68,0.9,-0.36194,0.00013,30.57908]
[1778778453169,34.08,81929.68,0.9,-0.36194,0.00013,30.57908]
[1778778453921,34.08,81927.93,0.9,-0.36217,0.00013,30.58518]
[1778778454043,34.08,81927.93,0.9,-0.36217,0.00013,30.58518]
[1778778454125,34.08,81927.93,0.9,-0.36217,0.00013,30.58518]
[1778778454138,34.08,81927.93,0.9,-0.36217,0.00013,30.58518]
[1778778454144,34.08,81927.93,0.9,-0.36217,0.00013,30.58518]
[1778778454306,34.08,81921.7,0.9,-0.36301,0.00013,30.60697]
[1778778454393,34.08,81921.7,0.9,-0.36301,0.00013,30.60697]
[1778778454938,34.08,81921.7,0.9,-0.36301,0.00013,30.60697]
[1778778454940,34.08,81921.7,0.9,-0.36301,0.00013,30.60697]
[1778778455071,34.08,81921.7,0.9,-0.36301,0.00013,30.60697]
[1778778455136,34.08,81902.99,0.9,-0.36554,0.00014,30.67149]
[1778778456032,34.08,81902.99,0.9,-0.36554,0.00014,30.67149]
[1778778457697,34.08,81904.12,0.9,-0.36539,0.00014,30.6678]
[1778778457769,34.08,81904.12,0.9,-0.36539,0.00014,30.6678]
[1778778457915,34.08,81904.12,0.9,-0.36539,0.00014,30.6678]
[1778778457941,34.08,81904.12,0.9,-0.36539,0.00014,30.6678]
[1778778458005,34.08,81902.96,0.9,-0.36555,0.00014,30.67186]
[1778778458353,34.08,81902.96,0.9,-0.36555,0.00014,30.67186]
[1778778458574,34.08,81902.96,0.9,-0.36555,0.00014,30.67186]
[1778778458588,34.08,81902.96,0.9,-0.36555,0.00014,30.67186]
[1778778458758,34.08,81902.96,0.9,-0.36555,0.00014,30.67186]
[1778778459161,34.08,81902.96,0.9,-0.36555,0.00014,30.67186]
[1778778459414,34.08,81896.42,0.9,-0.36644,0.00014,30.69424]
[1778778459416,34.08,81896.42,0.9,-0.36644,0.00014,30.69424]
[1778778460315,34.08,81896.42,0.9,-0.36644,0.00014,30.69424]
[1778778460079,34.08,81893.14,0.9,-0.36689,0.00014,30.70545]
[1778778461468,34.08,81891.57,0.9,-0.36711,0.00014,30.71082]
[1778778461658,34.08,81891.57,0.9,-0.36711,0.00014,30.71082]
[1778778462039,34.08,81891.57,0.9,-0.36711,0.00014,30.71082]
[1778778464968,34.08,81889.53,0.9,-0.36739,0.00014,30.71789]
[1778778465005,34.08,81889.53,0.9,-0.36739,0.00014,30.71789]
[1778778465301,34.08,81889.53,0.9,-0.36739,0.00014,30.71789]
[1778778465306,34.08,81889.53,0.9,-0.36739,0.00014,30.71789]
[1778778465321,34.08,81889.53,0.9,-0.36739,0.00014,30.71789]
[1778778467040,34.08,81896.2,0.9,-0.36649,0.00014,30.69546]
[1778778467392,34.08,81899.93,0.9,-0.36599,0.00014,30.68286]
[1778778467474,34.08,81899.93,0.9,-0.36599,0.00014,30.68286]
[1778778467504,34.08,81899.93,0.9,-0.36599,0.00014,30.68286]
[1778778467533,34.08,81899.93,0.9,-0.36599,0.00014,30.68286]
[1778778468206,34.08,81899.93,0.9,-0.36599,0.00014,30.68286]
[1778778468216,34.09,81910.86,0.9,-0.36451,0.00014,30.64545]
[1778778469262,34.09,81910.86,0.9,-0.36451,0.00014,30.64545]
[1778778468727,34.09,81920.25,0.9,-0.36324,0.00013,30.61299]
[1778778469449,34.09,81920.25,0.9,-0.36324,0.00013,30.61299]
[1778778469808,34.09,81920.25,0.9,-0.36324,0.00013,30.61299]
[1778778469891,34.09,81922.94,0.9,-0.36288,0.00013,30.6037]
[1778778472247,34.09,81926.48,0.9,-0.3624,0.00013,30.59127]
[1778778472803,34.09,81929.61,0.9,-0.36198,0.00013,30.58026]
[1778778472849,34.09,81929.61,0.9,-0.36198,0.00013,30.58026]
[1778778472874,34.09,81929.61,0.9,-0.36198,0.00013,30.58026]
[1778778473095,34.09,81929.61,0.9,-0.36198,0.00013,30.58026]
[1778778474523,34.09,81937.29,0.9,-0.36095,0.00013,30.55327]
[1778778474548,34.09,81935.81,0.9,-0.36115,0.00013,30.55863]
[1778778477614,34.09,81936.79,0.9,-0.36102,0.00013,30.55512]
[1778778477864,34.09,81936.79,0.9,-0.36102,0.00013,30.55512]
[1778778478069,34.09,81936.79,0.9,-0.36102,0.00013,30.55512]
[1778778478335,34.09,81936.79,0.9,-0.36102,0.00013,30.55512]
[1778778478159,34.09,81940.69,0.9,-0.36049,0.00013,30.54129]
[1778778480541,34.09,81946.1,0.9,-0.35977,0.00013,30.52225]
[1778778480828,34.09,81946.1,0.9,-0.35977,0.00013,30.52225]
[1778778481050,34.09,81946.1,0.9,-0.35977,0.00013,30.52225]
[1778778481151,34.09,81954.8,0.9,-0.35861,0.00013,30.49118]
[1778778481363,34.09,81954.8,0.9,-0.35861,0.00013,30.49118]
[1778778482036,34.09,81954.8,0.9,-0.35861,0.00013,30.49118]
[1778778482466,34.09,81955.52,0.9,-0.35851,0.00013,30.48864]
[1778778482810,34.09,81955.52,0.9,-0.35851,0.00013,30.48864]
[1778778487698,34.09,81955.45,0.9,-0.35852,0.00013,30.48899]
[1778778489181,34.09,81953.27,0.9,-0.35882,0.00013,30.49688]
[1778778489208,34.09,81953.27,0.9,-0.35882,0.00013,30.49688]
[1778778490005,34.09,81954.45,0.9,-0.35866,0.00013,30.4927]
[1778778490014,34.09,81954.45,0.9,-0.35866,0.00013,30.4927]
[1778778493076,34.09,81960.96,0.9,-0.35779,0.00013,30.46923]
[1778778493574,34.09,81962.01,0.9,-0.35765,0.00013,30.46542]
[1778778495114,34.09,81954.03,0.9,-0.35872,0.00013,30.4942]
[1778778495231,34.09,81954.03,0.9,-0.35872,0.00013,30.4942]
[1778778495685,34.09,81951.95,0.9,-0.359,0.00013,30.50173]
[1778778495700,34.09,81951.95,0.9,-0.359,0.00013,30.50173]
[1778778495790,34.09,81951.95,0.9,-0.359,0.00013,30.50173]
[1778778495835,34.09,81951.95,0.9,-0.359,0.00013,30.50173]
[1778778496501,34.09,81950.64,0.9,-0.35918,0.00013,30.5065]
[1778778497160,34.09,81950.64,0.9,-0.35918,0.00013,30.5065]
[1778778497292,34.09,81950.64,0.9,-0.35918,0.00013,30.5065]
[1778778497312,34.09,81950.64,0.9,-0.35918,0.00013,30.5065]
[1778778502555,34.1,81945.7,0.9,-0.35985,0.00013,30.52448]
[1778778503339,34.1,81945.7,0.9,-0.35985,0.00013,30.52448]
[1778778505408,34.1,81952.93,0.9,-0.35889,0.00013,30.49884]
[1778778505423,34.1,81952.93,0.9,-0.35889,0.00013,30.49884]
[1778778506984,34.1,81952.71,0.9,-0.35892,0.00013,30.49969]
[1778778507183,34.1,81952.71,0.9,-0.35892,0.00013,30.49969]
[1778778509540,34.1,81945.23,0.9,-0.35993,0.00013,30.52665]
[1778778509556,34.1,81945.23,0.9,-0.35993,0.00013,30.52665]
[1778778509796,34.1,81945.23,0.9,-0.35993,0.00013,30.52665]
[1778778510314,34.1,81940.29,0.9,-0.3606,0.00013,30.54416]
[1778778512792,34.1,81932.49,0.9,-0.36163,0.00013,30.56839]
[1778778513233,34.1,81932.49,0.9,-0.36163,0.00013,30.56839]
[1778778516357,34.1,81942.24,0.9,-0.36032,0.00013,30.53386]
[1778778516927,34.1,81941.26,0.9,-0.36045,0.00013,30.53733]
[1778778516939,34.1,81941.26,0.9,-0.36045,0.00013,30.53733]
[1778778517028,34.1,81942.19,0.9,-0.36033,0.00013,30.53402]
[1778778517454,34.1,81942.19,0.9,-0.36033,0.00013,30.53402]
[1778778517791,34.1,81942.19,0.9,-0.36033,0.00013,30.53402]
[1778778518680,34.1,81945.27,0.9,-0.35991,0.00013,30.52301]
[1778778518863,34.1,81945.45,0.9,-0.35988,0.00013,30.52232]
[1778778520592,34.1,81944.03,0.9,-0.36007,0.00013,30.52733]
[1778778525505,34.1,81952.08,0.9,-0.35898,0.00013,30.49829]
[1778778530509,34.09,81949.26,0.9,-0.35935,0.00013,30.50819]
[1778778531200,34.09,81960.18,0.9,-0.35789,0.00013,30.46886]
[1778778534096,34.09,81964.52,0.9,-0.3573,0.00013,30.45311]
[1778778534124,34.09,81964.52,0.9,-0.3573,0.00013,30.45311]
[1778778536330,34.09,81954.68,0.9,-0.35862,0.00013,30.48863]
[1778778538472,34.09,81947.22,1.0,-0.35962,0.00013,30.51524]
[1778778539014,34.09,81947.22,1.0,-0.35962,0.00013,30.51524]
[1778778539034,34.09,81948.9,1.0,-0.35939,0.00013,30.50917]
[1778778539470,34.09,81948.9,1.0,-0.35939,0.00013,30.50917]
[1778778539733,34.09,81948.9,1.0,-0.35939,0.00013,30.50917]
[1778778540076,34.09,81948.9,1.0,-0.35939,0.00013,30.50917]
[1778778540566,34.09,81948.41,1.0,-0.35946,0.00013,30.51102]
[1778778540685,34.09,81948.41,1.0,-0.35946,0.00013,30.51102]
[1778778540759,34.09,81948.41,1.0,-0.35946,0.00013,30.51102]
[1778778540950,34.09,81948.41,1.0,-0.35946,0.00013,30.51102]
[1778778541041,34.09,81948.41,1.0,-0.35946,0.00013,30.51102]
[1778778541089,34.09,81948.41,1.0,-0.35946,0.00013,30.51102]
[1778778541113,34.09,81948.41,1.0,-0.35946,0.00013,30.51102]
[1778778541170,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778541683,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778541838,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778541878,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778541897,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778541956,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778542036,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778542093,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778542127,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778542155,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778542365,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778542366,34.09,81956.64,1.0,-0.35836,0.00013,30.48158]
[1778778542195,34.09,81969.21,1.0,-0.35667,0.00013,30.43598]
[1778778542417,34.09,81969.21,1.0,-0.35667,0.00013,30.43598]
[1778778543095,34.09,81969.21,1.0,-0.35667,0.00013,30.43598]
[1778778543151,34.09,81969.21,1.0,-0.35667,0.00013,30.43598]
[1778778543227,34.09,81969.21,1.0,-0.35667,0.00013,30.43598]
[1778778543352,34.09,81957.75,1.0,-0.35821,0.00013,30.47757]
[1778778544188,34.09,81957.75,1.0,-0.35821,0.00013,30.47757]
[1778778544335,34.09,81957.75,1.0,-0.35821,0.00013,30.47757]
[1778778544345,34.09,81957.75,1.0,-0.35821,0.00013,30.47757]
[1778778545059,34.09,81957.28,1.0,-0.35827,0.00013,30.47923]
[1778778545796,34.09,81949.1,1.0,-0.35937,0.00013,30.50868]
[1778778546139,34.09,81949.1,1.0,-0.35937,0.00013,30.50868]
[1778778546223,34.09,81949.1,1.0,-0.35937,0.00013,30.50868]
[1778778546932,34.09,81948.71,1.0,-0.35943,0.00013,30.51018]
[1778778547076,34.09,81948.71,1.0,-0.35943,0.00013,30.51018]
[1778778547288,34.09,81958.22,1.0,-0.35815,0.00013,30.47612]
[1778778548487,34.1,81962.48,1.0,-0.35759,0.00013,30.46078]
[1778778549080,34.1,81960.27,1.0,-0.35788,0.00013,30.46882]
[1778778551425,34.09,81965.14,1.0,-0.35723,0.00013,30.4511]
[1778778551597,34.09,81965.14,1.0,-0.35723,0.00013,30.4511]
[1778778551702,34.09,81965.14,1.0,-0.35723,0.00013,30.4511]
[1778778551716,34.09,81965.14,1.0,-0.35723,0.00013,30.4511]
[1778778552642,34.09,81973.05,1.0,-0.35617,0.00013,30.42224]
[1778778553491,34.09,81973.54,1.2,-0.3561,0.00013,30.42044]
[1778778554318,34.09,81973.54,1.2,-0.3561,0.00013,30.42044]
[1778778554335,34.09,81973.54,1.2,-0.3561,0.00013,30.42044]
[1778778554386,34.09,81973.65,1.2,-0.35609,0.00013,30.42003]
[1778778555254,34.09,81973.65,1.2,-0.35609,0.00013,30.42003]
[1778778556494,34.09,81970.43,1.2,-0.35652,0.00013,30.43183]
[1778778557519,34.09,81970.78,1.2,-0.35647,0.00013,30.43055]
[1778778558852,34.09,81967.57,1.2,-0.3569,0.00013,30.44226]
[1778778558854,34.09,81967.57,1.2,-0.3569,0.00013,30.44226]
[1778778558924,34.09,81967.57,1.2,-0.3569,0.00013,30.44226]
[1778778558930,34.09,81967.57,1.2,-0.3569,0.00013,30.44226]
[1778778559026,34.09,81967.57,1.2,-0.3569,0.00013,30.44226]
[1778778560370,34.09,81959.89,1.2,-0.35793,0.00013,30.47011]
[1778778560643,34.1,81955.9,1.2,-0.35847,0.00013,30.48456]
[1778778562530,34.1,81959.74,1.2,-0.35796,0.00013,30.47086]
[1778778562652,34.1,81959.74,1.2,-0.35796,0.00013,30.47086]
[1778778564260,34.1,81955.47,1.2,-0.35853,0.00013,30.48631]
[1778778564477,34.1,81950.15,1.2,-0.35925,0.00013,30.50548]
[1778778564660,34.1,81950.15,1.2,-0.35925,0.00013,30.50548]
[1778778567299,34.1,81953.5,1.2,-0.3588,0.00013,30.49352]
[1778778571426,34.1,81953.39,1.2,-0.35883,0.00013,30.49424]
[1778778572998,34.1,81951.14,1.2,-0.35912,0.00013,30.4992]
[1778778573480,34.1,81948.54,1.2,-0.35948,0.00013,30.50859]
[1778778573641,34.1,81948.54,1.2,-0.35948,0.00013,30.50859]
[1778778573960,34.1,81948.54,1.2,-0.35948,0.00013,30.50859]
[1778778574159,34.1,81948.54,1.2,-0.35948,0.00013,30.50859]
[1778778574216,34.1,81948.54,1.2,-0.35948,0.00013,30.50859]
[1778778574255,34.1,81966.53,1.2,-0.35706,0.00013,30.44384]
[1778778574634,34.1,81966.53,1.2,-0.35706,0.00013,30.44384]
[1778778574644,34.1,81966.53,1.2,-0.35706,0.00013,30.44384]
[1778778574853,34.1,81966.53,1.2,-0.35706,0.00013,30.44384]
[1778778574996,34.1,81966.53,1.2,-0.35706,0.00013,30.44384]
[1778778575032,34.1,81966.53,1.2,-0.35706,0.00013,30.44384]
[1778778575092,34.1,81966.53,1.2,-0.35706,0.00013,30.44384]
[1778778575210,34.1,81966.53,1.2,-0.35706,0.00013,30.44384]
[1778778575228,34.1,81966.53,1.2,-0.35706,0.00013,30.44384]
[1778778575239,34.1,81966.53,1.2,-0.35706,0.00013,30.44384]
[1778778575400,34.1,81966.53,1.2,-0.35706,0.00013,30.44384]
[1778778575420,34.1,81991.98,1.2,-0.35366,0.00013,30.3502]
[1778778575628,34.1,81991.98,1.2,-0.35366,0.00013,30.3502]
[1778778575694,34.1,81991.98,1.2,-0.35366,0.00013,30.3502]
[1778778575795,34.1,81991.98,1.2,-0.35366,0.00013,30.3502]
[1778778575852,34.1,81991.98,1.2,-0.35366,0.00013,30.3502]
[1778778576172,34.1,81991.98,1.2,-0.35366,0.00013,30.3502]
[1778778576271,34.11,82000.23,1.2,-0.35256,0.00013,30.31944]
[1778778576461,34.11,82000.23,1.2,-0.35256,0.00013,30.31944]
[1778778576507,34.11,82000.23,1.2,-0.35256,0.00013,30.31944]
[1778778576516,34.11,82000.23,1.2,-0.35256,0.00013,30.31944]
[1778778577277,34.11,82009.85,1.2,-0.35128,0.00013,30.28337]
[1778778578514,34.11,82010.02,1.2,-0.35126,0.00013,30.28283]
[1778778578529,34.11,82010.02,1.2,-0.35126,0.00013,30.28283]
[1778778578531,34.11,82010.02,1.2,-0.35126,0.00013,30.28283]
[1778778579314,34.11,82010.02,1.2,-0.35126,0.00013,30.28283]
[1778778579373,34.11,82000.82,1.2,-0.35249,0.00013,30.3176]
[1778778579576,34.11,82000.82,1.2,-0.35249,0.00013,30.3176]
[1778778579598,34.11,82000.82,1.2,-0.35249,0.00013,30.3176]
[1778778580662,34.11,81996.05,1.2,-0.35313,0.00013,30.33556]
[1778778580806,34.11,81996.05,1.2,-0.35313,0.00013,30.33556]
[1778778581213,34.11,81996.05,1.2,-0.35313,0.00013,30.33556]
[1778778583027,34.11,81994.86,1.2,-0.3533,0.00013,30.34016]
[1778778583160,34.11,81994.86,1.2,-0.3533,0.00013,30.34016]
[1778778585996,34.11,81985.51,1.2,-0.35455,0.00013,30.37509]
[1778778586865,34.11,81977.69,1.2,-0.3556,0.00013,30.40396]
[1778778586887,34.11,81977.69,1.2,-0.3556,0.00013,30.40396]
[1778778587246,34.11,81977.69,1.2,-0.3556,0.00013,30.40396]
[1778778589051,34.11,81969.96,1.2,-0.35664,0.00013,30.43228]
[1778778589074,34.11,81969.96,1.2,-0.35664,0.00013,30.43228]
[1778778589148,34.11,81969.96,1.2,-0.35664,0.00013,30.43228]
[1778778589184,34.11,81969.96,1.2,-0.35664,0.00013,30.43228]
[1778778589207,34.11,81969.96,1.2,-0.35664,0.00013,30.43228]
[1778778589361,34.11,81961.66,1.2,-0.35775,0.00013,30.46243]
[1778778589645,34.11,81961.66,1.2,-0.35775,0.00013,30.46243]
[1778778593242,34.11,81965.11,1.2,-0.35729,0.00013,30.44999]
[1778778593313,34.11,81965.11,1.2,-0.35729,0.00013,30.44999]
[1778778595403,34.11,81952.16,1.2,-0.35903,0.00013,30.49676]
[1778778598208,34.11,81950.8,1.2,-0.35921,0.00013,30.50167]
[1778778598617,34.12,81947.33,1.2,-0.35968,0.00013,30.51415]
[1778778598951,34.12,81947.33,1.2,-0.35968,0.00013,30.51415]
[1778778599084,34.12,81947.33,1.2,-0.35968,0.00013,30.51415]
[1778778599431,34.12,81939.72,1.2,-0.36071,0.00013,30.54127]
[1778778599906,34.12,81939.72,1.2,-0.36071,0.00013,30.54127]
[1778778599971,34.12,81939.72,1.2,-0.36071,0.00013,30.54127]
[1778778601983,34.12,81937.79,1.2,-0.36097,0.00013,30.5481]
[1778778602636,34.12,81937.2,1.2,-0.36105,0.00013,30.55017]
[1778778602683,34.12,81937.2,1.2,-0.36105,0.00013,30.55017]
[1778778603461,34.12,81928.61,1.2,-0.3622,0.00013,30.58036]
[1778778604042,34.12,81928.61,1.2,-0.3622,0.00013,30.58036]
[1778778604074,34.12,81928.61,1.2,-0.3622,0.00013,30.58036]
[1778778604467,34.12,81913.94,1.2,-0.36418,0.00013,30.63133]
[1778778604786,34.12,81913.94,1.2,-0.36418,0.00013,30.63133]
[1778778605875,34.12,81920.54,1.2,-0.36329,0.00013,30.60846]
[1778778606709,34.12,81920.54,1.2,-0.36329,0.00013,30.60839]
[1778778607593,34.11,81922.78,1.2,-0.36298,0.00013,30.60055]
[1778778608456,34.11,81922.78,1.2,-0.36298,0.00013,30.60055]
[1778778608471,34.11,81922.78,1.2,-0.36298,0.00013,30.60055]
[1778778608510,34.11,81931.25,1.2,-0.36184,0.00013,30.57087]
[1778778609500,34.11,81931.25,1.2,-0.36184,0.00013,30.57087]
[1778778610625,34.11,81934.54,1.2,-0.36139,0.00013,30.5593]
[1778778613553,34.11,81935.68,1.2,-0.36124,0.00013,30.55526]
[1778778613952,34.11,81935.68,1.2,-0.36124,0.00013,30.55526]
[1778778613958,34.11,81935.68,1.2,-0.36124,0.00013,30.55526]
[1778778613999,34.11,81935.67,1.2,-0.36124,0.00013,30.55515]
[1778778617495,34.11,81935.79,1.2,-0.36122,0.00013,30.55473]
[1778778617505,34.11,81935.79,1.2,-0.36122,0.00013,30.55473]
[1778778617516,34.11,81937.46,1.2,-0.361,0.00013,30.54884]
[1778778618071,34.11,81937.46,1.2,-0.361,0.00013,30.54884]
[1778778618301,34.11,81937.46,1.2,-0.361,0.00013,30.54884]
[1778778618381,34.11,81939.38,1.2,-0.36074,0.00013,30.54207]
[1778778620349,34.11,81938.68,1.2,-0.36083,0.00013,30.54455]
[1778778620504,34.11,81938.68,1.2,-0.36083,0.00013,30.54455]
[1778778620812,34.11,81940.71,1.2,-0.36056,0.00013,30.5374]
[1778778620834,34.11,81940.71,1.2,-0.36056,0.00013,30.5374]
[1778778620874,34.11,81940.71,1.2,-0.36056,0.00013,30.5374]
[1778778621382,34.11,81940.71,1.2,-0.36056,0.00013,30.5374]
[1778778622293,34.11,81944.94,1.2,-0.36,0.00013,30.52248]
[1778778622329,34.11,81955.67,1.2,-0.35856,0.00013,30.48419]
[1778778622844,34.11,81955.67,1.2,-0.35856,0.00013,30.48419]
[1778778623148,34.11,81955.67,1.2,-0.35856,0.00013,30.48419]
[1778778624014,34.12,81957.9,1.2,-0.35826,0.00013,30.4762]
[1778778624178,34.12,81957.9,1.2,-0.35826,0.00013,30.4762]
[1778778624190,34.12,81948.75,1.2,-0.35949,0.00013,30.50906]
[1778778629647,34.12,81952.85,1.2,-0.35895,0.00013,30.49471]
[1778778631839,34.12,81955.03,1.2,-0.35866,0.00013,30.48694]
[1778778632171,34.12,81955.03,1.2,-0.35866,0.00013,30.48694]
[1778778633623,34.12,81952.75,1.2,-0.35896,0.00013,30.49192]
[1778778636702,34.12,81961.46,1.2,-0.35779,0.00013,30.46071]
[1778778640551,34.12,81962.34,1.2,-0.35767,0.00013,30.45752]
[1778778646198,34.12,81971.06,1.2,-0.35651,0.00013,30.42589]
[1778778648443,34.12,81972.16,1.2,-0.35636,0.00013,30.42191]
[1778778653821,34.12,81971.82,1.2,-0.35641,0.00013,30.42326]
[1778778655715,34.12,81972.25,1.2,-0.35635,0.00013,30.4217]
[1778778658473,34.12,81970.54,1.2,-0.35658,0.00013,30.42795]
[1778778658797,34.12,81973.29,1.2,-0.35621,0.00013,30.41792]
[1778778660513,34.12,81972.89,1.2,-0.35627,0.00013,30.4194]
[1778778660810,34.12,81970.56,1.2,-0.35658,0.00013,30.42791]
[1778778661581,34.12,81969.74,1.2,-0.35669,0.00013,30.4309]
[1778778661908,34.12,81969.74,1.2,-0.35669,0.00013,30.4309]
[1778778662208,34.12,81969.74,1.2,-0.35669,0.00013,30.4309]
[1778778662270,34.12,81978.1,1.2,-0.35557,0.00013,30.40033]
[1778778667919,34.12,81970.65,1.2,-0.35657,0.00013,30.42765]
[1778778670458,34.12,81971.15,1.2,-0.3565,0.00013,30.42583]
[1778778674120,34.13,81981.01,1.2,-0.3552,0.00013,30.39028]
[1778778674251,34.13,81981.01,1.2,-0.3552,0.00013,30.39028]
[1778778675367,34.13,81992.14,1.2,-0.35374,0.00013,30.34975]
[1778778676619,34.14,81992.4,1.2,-0.35372,0.00013,30.34941]
[1778778676650,34.14,81992.4,1.2,-0.35372,0.00013,30.34941]
[1778778677593,34.15,81994.24,1.2,-0.3535,0.00013,30.3432]
[1778778677652,34.15,81994.24,1.2,-0.3535,0.00013,30.3432]
[1778778680044,34.16,81995.79,1.2,-0.35334,0.00013,30.33883]
[1778778684265,34.18,81996.61,1.2,-0.35332,0.00013,30.33857]
[1778778689675,34.22,81992.75,1.2,-0.35396,0.00013,30.35678]
[1778778693549,34.23,81985.38,1.2,-0.35497,0.00013,30.38196]
[1778778697487,34.23,81988.25,1.2,-0.35461,0.00013,30.37196]
[1778778697532,34.23,81979.5,1.2,-0.35578,0.00013,30.4041]
[1778778698462,34.23,81979.5,1.2,-0.35578,0.00013,30.4041]
[1778778698495,34.23,81979.5,1.2,-0.35578,0.00013,30.4041]
[1778778698504,34.23,81979.5,1.2,-0.35578,0.00013,30.4041]
[1778778699143,34.23,81965.92,1.2,-0.35759,0.00013,30.45343]
[1778778701629,34.23,81959.98,1.2,-0.35838,0.00013,30.47475]
[1778778701686,34.23,81959.98,1.2,-0.35838,0.00013,30.47475]
[1778778703628,34.23,81959.38,1.3,-0.35846,0.00013,30.47687]
[1778778704599,34.23,81959.38,1.3,-0.35846,0.00013,30.47687]
[1778778704615,34.23,81961.78,1.3,-0.35814,0.00013,30.46822]
[1778778704685,34.23,81961.78,1.3,-0.35814,0.00013,30.46822]
[1778778705743,34.23,81957.74,1.3,-0.35868,0.00013,30.48268]
[1778778706192,34.23,81955.37,1.3,-0.359,0.00013,30.49116]
[1778778707777,34.23,81954.87,1.3,-0.35906,0.00013,30.49295]
[1778778707779,34.23,81954.87,1.3,-0.35906,0.00013,30.49295]
[1778778708206,34.23,81955.67,1.3,-0.35896,0.00013,30.4901]
[1778778708612,34.23,81955.67,1.3,-0.35896,0.00013,30.4901]
[1778778708626,34.23,81955.67,1.3,-0.35896,0.00013,30.4901]
[1778778708831,34.23,81955.67,1.3,-0.35896,0.00013,30.4901]
[1778778708876,34.23,81955.67,1.3,-0.35896,0.00013,30.4901]
[1778778709213,34.23,81969.69,1.3,-0.35708,0.00013,30.4397]
[1778778709948,34.23,81969.69,1.3,-0.35708,0.00013,30.4397]
[1778778711003,34.23,81975.73,1.3,-0.35628,0.00013,30.41776]
[1778778713586,34.23,81987.66,1.3,-0.35469,0.00013,30.3741]
[1778778713627,34.23,81986.66,1.4,-0.35482,0.00013,30.37781]
[1778778713747,34.23,81986.66,1.4,-0.35482,0.00013,30.37781]
[1778778714249,34.23,81986.3,1.4,-0.35487,0.00013,30.37916]
[1778778717201,34.23,81986.7,1.4,-0.35482,0.00013,30.37776]
[1778778722305,34.24,81988.47,1.4,-0.35459,0.00013,30.37148]
[1778778723647,34.24,81988.96,1.6,-0.35453,0.00013,30.36972]
[1778778724045,34.24,81988.96,1.6,-0.35453,0.00013,30.36972]
[1778778724097,34.24,81988.96,1.6,-0.35453,0.00013,30.36972]
[1778778724319,34.24,81979.85,1.6,-0.35574,0.00013,30.40319]
[1778778726385,34.24,81975.61,1.6,-0.35631,0.00013,30.41867]
[1778778726439,34.24,81974.6,1.6,-0.35644,0.00013,30.42235]
[1778778728640,34.24,81970.73,1.7,-0.35697,0.00013,30.43659]
[1778778728649,34.24,81970.73,2.7,-0.35697,0.00013,30.43659]
[1778778728663,34.24,81970.73,2.7,-0.35697,0.00013,30.43659]
[1778778729355,34.24,81973.08,2.7,-0.35665,0.00013,30.42816]
[1778778729807,34.24,81973.08,2.7,-0.35665,0.00013,30.42816]
[1778778732823,34.24,81972.44,2.7,-0.35674,0.00013,30.43037]
[1778778733101,34.24,81972.44,2.7,-0.35674,0.00013,30.43037]
[1778778733645,34.24,81974.35,2.8,-0.35648,0.00013,30.42337]
[1778778734038,34.24,81974.35,2.8,-0.35648,0.00013,30.42337]
[1778778735860,34.26,81983.54,2.8,-0.35532,0.00013,30.39182]
[1778778736936,34.26,81982.66,2.8,-0.35544,0.00013,30.39525]
[1778778739412,34.26,81986.99,2.8,-0.35488,0.00013,30.37985]
[1778778741500,34.28,81986.35,2.8,-0.35503,0.00013,30.38413]
[1778778742986,34.28,81986.41,2.8,-0.35504,0.00013,30.38435]
[1778778743458,34.29,81987.5,2.8,-0.3549,0.00013,30.38055]
[1778778745901,34.3,81985.45,2.8,-0.35523,0.00013,30.38973]
[1778778747818,34.31,81982.46,2.8,-0.35565,0.00013,30.4014]
[1778778747939,34.31,81982.46,2.8,-0.35565,0.00013,30.4014]
[1778778748014,34.31,81982.46,2.8,-0.35565,0.00013,30.4014]
[1778778751282,34.31,81973.89,2.8,-0.3568,0.00013,30.43267]
[1778778757492,34.31,81977.06,2.8,-0.35637,0.00013,30.4181]
[1778778757557,34.31,81976.1,2.8,-0.3565,0.00013,30.42163]
[1778778758683,34.31,81975.94,2.8,-0.35652,0.00013,30.42219]
[1778778760982,34.31,81976.67,2.8,-0.35642,0.00013,30.41949]
[1778778761014,34.31,81976.67,2.8,-0.35642,0.00013,30.41949]
[1778778761021,34.31,81976.67,2.8,-0.35642,0.00013,30.41949]
[1778778761256,34.31,81976.67,2.8,-0.35642,0.00013,30.41949]
[1778778761296,34.31,81976.67,2.8,-0.35642,0.00013,30.41949]
[1778778761331,34.31,81976.67,2.8,-0.35642,0.00013,30.41949]
[1778778761592,34.31,81958.42,2.8,-0.35885,0.00013,30.48512]
[1778778761987,34.31,81958.42,2.8,-0.35885,0.00013,30.48512]
[1778778762594,34.31,81945.46,2.8,-0.36058,0.00013,30.53105]
[1778778763600,34.31,81936.98,2.8,-0.36172,0.00013,30.56086]
[1778778764337,34.31,81936.98,2.8,-0.36172,0.00013,30.56086]
[1778778765542,34.31,81935.79,2.8,-0.36188,0.00013,30.56506]
[1778778766031,34.31,81936.8,2.8,-0.36175,0.00013,30.56167]
[1778778767346,34.31,81937.12,2.8,-0.36171,0.00013,30.56066]
[1778778767424,34.31,81937.12,2.8,-0.36171,0.00013,30.56066]
[1778778767433,34.31,81937.12,2.8,-0.36171,0.00013,30.56066]
[1778778767801,34.31,81941.39,2.8,-0.36115,0.00013,30.54586]
[1778778768255,34.31,81941.39,2.8,-0.36115,0.00013,30.54586]
[1778778771662,34.32,81930.97,2.8,-0.36255,0.00013,30.58239]
[1778778772079,34.32,81930.97,2.8,-0.36255,0.00013,30.58239]
[1778778772217,34.32,81930.97,2.8,-0.36255,0.00013,30.58239]
[1778778772287,34.32,81930.97,2.8,-0.36255,0.00013,30.58239]
[1778778772397,34.32,81930.97,2.8,-0.36255,0.00013,30.58239]
[1778778772454,34.32,81930.97,2.8,-0.36255,0.00013,30.58243]
[1778778772672,34.32,81930.97,2.8,-0.36255,0.00013,30.58243]
[1778778772809,34.32,81930.97,2.8,-0.36255,0.00013,30.58243]
[1778778773479,34.32,81930.97,2.8,-0.36255,0.00013,30.58243]
[1778778773548,34.32,81922.51,2.8,-0.36369,0.00013,30.61179]
[1778778774116,34.32,81922.51,2.8,-0.36369,0.00013,30.61179]
[1778778774128,34.32,81921.49,2.8,-0.36383,0.00013,30.61542]
[1778778777593,34.32,81929.4,2.8,-0.36277,0.00013,30.58824]
[1778778777660,34.32,81930.54,2.8,-0.36263,0.00013,30.58453]
[1778778778613,34.32,81930.54,2.8,-0.36263,0.00013,30.58453]
[1778778778634,34.32,81930.54,2.8,-0.36263,0.00013,30.58453]
[1778778778711,34.32,81908.56,2.8,-0.36558,0.00013,30.66003]
[1778778780192,34.32,81908.56,2.8,-0.36558,0.00013,30.66003]
[1778778780205,34.32,81908.56,2.8,-0.36558,0.00013,30.66003]
[1778778780230,34.32,81908.56,2.8,-0.36558,0.00013,30.66003]
[1778778780248,34.32,81908.56,2.8,-0.36558,0.00013,30.66003]
[1778778780394,34.32,81908.56,2.8,-0.36558,0.00013,30.66003]
[1778778780438,34.33,81905.17,2.8,-0.36605,0.00013,30.67172]
[1778778780924,34.33,81896.05,2.8,-0.36728,0.00013,30.70245]
[1778778783003,34.33,81895.09,2.8,-0.36741,0.00013,30.70566]
[1778778783185,34.33,81895.09,2.8,-0.36741,0.00013,30.70566]
[1778778783805,34.33,81889.83,2.8,-0.36812,0.00013,30.7233]
[1778778784136,34.33,81889.83,2.8,-0.36812,0.00013,30.7233]
[1778778784187,34.33,81889.83,2.8,-0.36812,0.00013,30.7233]
[1778778785192,34.33,81886.91,2.8,-0.36851,0.00013,30.73302]
[1778778785462,34.33,81886.91,2.8,-0.36851,0.00013,30.73302]
[1778778785511,34.33,81886.91,2.8,-0.36851,0.00013,30.73302]
[1778778786515,34.33,81869.04,2.8,-0.37093,0.00014,30.79172]
[1778778786959,34.33,81869.04,2.8,-0.37093,0.00014,30.79172]
[1778778787011,34.33,81869.04,2.8,-0.37093,0.00014,30.79172]
[1778778790542,34.33,81869.08,2.8,-0.37092,0.00014,30.79165]
[1778778790812,34.33,81873.26,2.8,-0.37036,0.00013,30.77818]
[1778778791740,34.33,81878.29,2.8,-0.36969,0.00013,30.76178]
[1778778792099,34.33,81878.29,2.8,-0.36969,0.00013,30.76178]
[1778778792541,34.33,81878.29,2.8,-0.36969,0.00013,30.76178]
[1778778792939,34.33,81884.03,2.8,-0.36891,0.00013,30.74293]
[1778778796587,34.33,81884.58,2.8,-0.36884,0.00013,30.74118]
[1778778798559,34.33,81884.18,2.8,-0.3689,0.00013,30.74255]
[1778778798588,34.33,81884.18,2.8,-0.3689,0.00013,30.74255]
[1778778798635,34.33,81884.18,2.8,-0.3689,0.00013,30.74255]
[1778778798654,34.33,81884.18,2.8,-0.3689,0.00013,30.74255]
[1778778798720,34.33,81884.91,2.8,-0.3688,0.00013,30.74016]
[1778778800791,34.34,81889.84,2.8,-0.36814,0.00013,30.72388]
[1778778802579,34.34,81894.49,2.8,-0.36751,0.00013,30.70843]
[1778778802637,34.34,81894.49,2.8,-0.36751,0.00013,30.70843]
[1778778803396,34.34,81899.74,2.8,-0.36681,0.00013,30.6909]
[1778778807098,34.34,81885.36,2.8,-0.36875,0.00013,30.73897]
[1778778808964,34.34,81883.68,2.8,-0.36898,0.00013,30.74456]
[1778778808964,34.34,81883.68,2.8,-0.36898,0.00013,30.74456]
[1778778809053,34.34,81883.68,2.8,-0.36898,0.00013,30.74456]
[1778778809174,34.34,81883.68,2.8,-0.36898,0.00013,30.74456]
[1778778809244,34.34,81883.68,2.8,-0.36898,0.00013,30.74456]
[1778778809348,34.34,81883.68,2.8,-0.36898,0.00013,30.74456]
[1778778809441,34.34,81883.68,2.8,-0.36898,0.00013,30.74456]
[1778778810067,34.34,81877.87,2.8,-0.36976,0.00013,30.7637]
[1778778810147,34.34,81877.87,2.8,-0.36976,0.00013,30.7637]
[1778778810161,34.34,81859.52,2.8,-0.37224,0.00014,30.82332]
[1778778811472,34.34,81859.52,2.8,-0.37224,0.00014,30.82332]
[1778778811574,34.34,81859.18,2.8,-0.37228,0.00014,30.82114]
[1778778817450,34.34,81860.72,2.8,-0.37207,0.00014,30.81631]
[1778778817664,34.34,81860.72,2.8,-0.37207,0.00014,30.81631]
[1778778818654,34.34,81845.82,2.8,-0.37409,0.00014,30.86393]
[1778778818747,34.34,81845.82,2.8,-0.37409,0.00014,30.86393]
[1778778820885,34.34,81846.8,2.8,-0.37396,0.00014,30.86082]
[1778778821966,34.34,81849.68,2.8,-0.37357,0.00014,30.85167]
[1778778822036,34.34,81849.81,2.8,-0.37355,0.00014,30.85126]
[1778778824083,34.34,81852.64,2.8,-0.37317,0.00014,30.8422]
[1778778824806,34.34,81852.73,2.8,-0.37315,0.00014,30.84187]
[1778778824863,34.34,81852.73,2.8,-0.37315,0.00014,30.84187]
[1778778824929,34.34,81852.73,2.8,-0.37315,0.00014,30.84187]
[1778778825058,34.34,81865.62,2.8,-0.37141,0.00014,30.80041]
[1778778827337,34.34,81870.15,2.8,-0.3708,0.00014,30.7858]
[1778778833716,34.34,81868.88,2.8,-0.37098,0.00014,30.79025]
[1778778834007,34.35,81869.14,2.8,-0.37095,0.00014,30.78954]
[1778778834105,34.35,81869.14,2.8,-0.37095,0.00014,30.78954]
[1778778834123,34.35,81861.37,2.8,-0.37201,0.00014,30.81474]
[1778778836033,34.35,81857.81,2.8,-0.37249,0.00014,30.82619]
[1778778837368,34.35,81851.38,2.8,-0.37336,0.00014,30.84675]
[1778778837999,34.35,81846.78,2.8,-0.37398,0.00014,30.86136]
[1778778839875,34.35,81834.68,2.8,-0.37562,0.00014,30.89938]
[1778778839941,34.35,81834.68,2.8,-0.37562,0.00014,30.89938]
[1778778840884,34.35,81830.86,2.8,-0.37614,0.00014,30.91125]
[1778778842471,34.35,81825.99,2.8,-0.3768,0.00014,30.92636]
[1778778843074,34.35,81821.55,2.8,-0.3774,0.00014,30.94015]
[1778778843157,34.35,81821.55,2.8,-0.3774,0.00014,30.94015]
[1778778843320,34.35,81821.55,2.8,-0.3774,0.00014,30.94015]
[1778778843322,34.35,81796.86,2.8,-0.38077,0.00014,31.01509]
[1778778844319,34.35,81796.86,2.8,-0.38077,0.00014,31.01509]
[1778778844449,34.35,81796.86,2.8,-0.38077,0.00014,31.01509]
[1778778844473,34.35,81791.44,2.8,-0.38151,0.00014,31.03128]
[1778778844822,34.35,81791.44,2.8,-0.38151,0.00014,31.03128]
[1778778847149,34.35,81793.01,2.8,-0.38129,0.00014,31.02667]
[1778778847386,34.35,81793.01,2.8,-0.38129,0.00014,31.02667]
[1778778847464,34.35,81793.01,2.8,-0.38129,0.00014,31.02667]
[1778778847538,34.35,81795.19,2.8,-0.381,0.00014,31.02022]
[1778778849365,34.35,81791.19,2.8,-0.38155,0.00014,31.03216]
[1778778850375,34.35,81787.6,2.8,-0.38204,0.00014,31.04282]
[1778778850391,34.35,81787.6,2.8,-0.38204,0.00014,31.04282]
[1778778850411,34.35,81787.6,2.8,-0.38204,0.00014,31.04282]
[1778778850489,34.35,81787.6,2.8,-0.38204,0.00014,31.04282]
[1778778850495,34.35,81787.6,2.8,-0.38204,0.00014,31.04282]
[1778778850749,34.35,81787.6,2.8,-0.38204,0.00014,31.04282]
[1778778850896,34.35,81782.41,2.8,-0.38275,0.00014,31.05813]
[1778778851284,34.35,81782.41,2.8,-0.38275,0.00014,31.05813]
[1778778851289,34.35,81782.41,2.8,-0.38275,0.00014,31.05813]
[1778778851395,34.35,81782.41,2.8,-0.38275,0.00014,31.05813]
[1778778851532,34.35,81782.41,2.8,-0.38275,0.00014,31.05813]
[1778778851599,34.35,81782.41,2.8,-0.38275,0.00014,31.05813]
[1778778853122,34.35,81769.12,2.8,-0.38456,0.00014,31.09682]
[1778778853975,34.35,81766.26,2.8,-0.38495,0.00014,31.10505]
[1778778854351,34.35,81766.26,2.8,-0.38495,0.00014,31.10505]
[1778778857062,34.35,81765.48,2.8,-0.38506,0.00014,31.10727]
[1778778857165,34.35,81765.48,2.8,-0.38506,0.00014,31.10727]
[1778778858327,34.35,81770.71,2.8,-0.38434,0.00014,31.09219]
[1778778860308,34.35,81759.96,2.8,-0.38581,0.00014,31.12304]
[1778778860941,34.35,81759.96,2.8,-0.38581,0.00014,31.12304]
[1778778861094,34.35,81759.96,2.8,-0.38581,0.00014,31.12304]
[1778778861132,34.35,81759.96,2.8,-0.38581,0.00014,31.12304]
[1778778861691,34.35,81759.96,2.8,-0.38581,0.00014,31.12304]
[1778778862131,34.35,81753.2,2.8,-0.38674,0.00014,31.14222]
[1778778862199,34.35,81753.2,2.8,-0.38674,0.00014,31.14222]
[1778778862696,34.35,81753.2,2.8,-0.38674,0.00014,31.14222]
[1778778863108,34.35,81759.87,2.8,-0.38583,0.00014,31.12329]
[1778778864286,34.35,81763.88,2.8,-0.38528,0.00014,31.11182]
[1778778866980,34.35,81772.26,2.8,-0.38413,0.00014,31.08765]
[1778778867071,34.35,81772.26,2.8,-0.38413,0.00014,31.08765]
[1778778867393,34.35,81772.26,2.8,-0.38413,0.00014,31.08765]
[1778778867656,34.35,81772.26,2.8,-0.38413,0.00014,31.08765]
[1778778867872,34.35,81768.34,2.8,-0.38467,0.00014,31.09898]
[1778778868971,34.35,81772.08,2.8,-0.38415,0.00014,31.08816]
[1778778873289,34.35,81766.3,2.8,-0.38493,0.00014,31.1016]
[1778778874173,34.35,81770.17,2.8,-0.3844,0.00014,31.09044]
[1778778874193,34.35,81770.17,2.8,-0.3844,0.00014,31.09044]
[1778778874984,34.35,81776.33,2.8,-0.38356,0.00014,31.07257]
[1778778876056,34.35,81777.68,2.8,-0.38338,0.00014,31.06864]
[1778778876806,34.35,81777.47,2.8,-0.38341,0.00014,31.06926]
[1778778876855,34.35,81777.47,2.8,-0.38341,0.00014,31.06926]
[1778778877437,34.35,81769.56,2.8,-0.38449,0.00014,31.09222]
[1778778878086,34.35,81769.56,2.8,-0.38449,0.00014,31.09222]
[1778778878233,34.35,81769.56,2.8,-0.38449,0.00014,31.09222]
[1778778878393,34.35,81769.56,2.8,-0.38449,0.00014,31.09222]
[1778778878444,34.35,81761.21,2.8,-0.38563,0.00014,31.11619]
[1778778881405,34.35,81755.86,2.8,-0.38636,0.00014,31.1314]
[1778778883365,34.35,81755.18,2.8,-0.38646,0.00014,31.13334]
[1778778886912,34.35,81747.71,2.8,-0.38748,0.00014,31.15446]
[1778778886925,34.35,81747.71,2.8,-0.38748,0.00014,31.15446]
[1778778886929,34.35,81747.71,2.8,-0.38748,0.00014,31.15446]
[1778778887117,34.35,81747.71,2.8,-0.38748,0.00014,31.15446]
[1778778887350,34.35,81747.71,2.8,-0.38748,0.00014,31.15446]
[1778778887578,34.35,81747.71,2.8,-0.38748,0.00014,31.15446]
[1778778887599,34.35,81747.71,2.8,-0.38748,0.00014,31.15446]
[1778778887758,34.35,81739.34,2.8,-0.38863,0.00014,31.17785]
[1778778887808,34.35,81739.34,2.8,-0.38863,0.00014,31.17785]
[1778778888755,34.35,81739.34,2.8,-0.38863,0.00014,31.17785]
[1778778888770,34.35,81725.09,2.8,-0.39059,0.00014,31.21702]
[1778778888844,34.35,81725.09,2.8,-0.39059,0.00014,31.21702]
[1778778890652,34.35,81724.23,2.8,-0.3907,0.00014,31.21921]
[1778778891765,34.35,81723.36,2.8,-0.39081,0.00014,31.22142]
[1778778891993,34.34,81719.54,2.8,-0.39133,0.00014,31.23161]
[1778778892242,34.34,81719.54,2.8,-0.39133,0.00014,31.23161]
[1778778892278,34.34,81719.54,2.8,-0.39133,0.00014,31.23161]
[1778778892764,34.34,81709.32,2.8,-0.39273,0.00014,31.25882]
[1778778893092,34.34,81709.32,2.8,-0.39273,0.00014,31.25882]
[1778778896287,34.35,81714.67,2.8,-0.39201,0.00014,31.24489]
[1778778899038,34.35,81713.59,2.8,-0.39215,0.00014,31.24774]
[1778778899884,34.35,81716.51,2.8,-0.39175,0.00014,31.23988]
[1778778901488,34.35,81716.99,2.8,-0.39168,0.00014,31.23856]
[1778778901686,34.35,81716.99,2.8,-0.39168,0.00014,31.23856]
[1778778901711,34.35,81716.99,2.8,-0.39168,0.00014,31.23856]
[1778778901744,34.35,81714.15,2.8,-0.39207,0.00014,31.24617]
[1778778902053,34.35,81714.15,2.8,-0.39207,0.00014,31.24617]
[1778778902158,34.35,81714.15,2.8,-0.39207,0.00014,31.24617]
[1778778902184,34.35,81714.15,2.8,-0.39207,0.00014,31.24617]
[1778778902643,34.35,81714.15,2.8,-0.39207,0.00014,31.24617]
[1778778902660,34.35,81714.15,2.8,-0.39207,0.00014,31.24617]
[1778778902720,34.35,81714.15,2.8,-0.39207,0.00014,31.24617]
[1778778902794,34.35,81699.89,2.8,-0.39404,0.00014,31.2841]
[1778778904628,34.35,81711.31,2.8,-0.39247,0.00014,31.25394]
[1778778905384,34.35,81711.31,2.8,-0.39247,0.00014,31.25394]
[1778778905517,34.35,81711.31,2.8,-0.39247,0.00014,31.25394]
[1778778905865,34.35,81711.31,2.8,-0.39247,0.00014,31.25394]
[1778778905662,34.35,81698.27,2.8,-0.39427,0.00014,31.28848]
[1778778906536,34.35,81698.27,2.8,-0.39427,0.00014,31.28848]
[1778778906656,34.35,81698.27,2.8,-0.39427,0.00014,31.28848]
[1778778906664,34.35,81686.37,2.8,-0.39591,0.00014,31.31945]
[1778778907014,34.35,81686.37,2.8,-0.39591,0.00014,31.31945]
[1778778907114,34.35,81686.37,2.8,-0.39591,0.00014,31.31945]
[1778778907671,34.35,81674.76,2.8,-0.39752,0.00014,31.34927]
[1778778907814,34.35,81674.76,2.8,-0.39752,0.00014,31.34927]
[1778778907817,34.35,81674.76,2.8,-0.39752,0.00014,31.34927]
[1778778907915,34.35,81674.76,2.8,-0.39752,0.00014,31.34927]
[1778778908497,34.35,81674.76,2.8,-0.39752,0.00014,31.34927]
[1778778909062,34.35,81677.9,2.8,-0.39709,0.00014,31.34128]
[1778778909110,34.35,81677.9,2.8,-0.39709,0.00014,31.34128]
[1778778909688,34.36,81688.83,2.8,-0.39559,0.00014,31.31351]
[1778778910696,34.36,81697.31,2.8,-0.39442,0.00014,31.29146]
[1778778910856,34.36,81697.31,2.8,-0.39442,0.00014,31.29146]
[1778778910915,34.36,81697.31,2.8,-0.39442,0.00014,31.29146]
[1778778911964,34.36,81700.87,2.8,-0.39393,0.00014,31.28214]
[1778778912972,34.36,81702.83,2.8,-0.39366,0.00014,31.27701]
[1778778917673,34.36,81703.49,2.8,-0.39357,0.00014,31.27526]
[1778778919971,34.36,81700.84,2.8,-0.39394,0.00014,31.2823]
[1778778920587,34.36,81700.84,2.8,-0.39394,0.00014,31.2823]
[1778778920598,34.36,81700.84,2.8,-0.39394,0.00014,31.2823]
[1778778922781,34.36,81686.32,2.8,-0.39595,0.00014,31.32018]
[1778778923585,34.36,81686.32,2.8,-0.39595,0.00014,31.32018]
[1778778923788,34.36,81683.11,2.8,-0.39639,0.00014,31.32845]
[1778778924090,34.36,81683.11,2.8,-0.39639,0.00014,31.32845]
[1778778924868,34.36,81675.56,2.8,-0.39743,0.00014,31.34771]
[1778778927789,34.36,81669.9,2.8,-0.39821,0.00014,31.36201]
[1778778928563,34.36,81666.94,2.8,-0.39862,0.00014,31.36943]
[1778778928575,34.36,81666.94,2.8,-0.39862,0.00014,31.36943]
[1778778928580,34.36,81666.94,2.8,-0.39862,0.00014,31.36943]
[1778778928594,34.36,81666.94,2.8,-0.39862,0.00014,31.36943]
[1778778928675,34.36,81666.94,2.8,-0.39862,0.00014,31.36943]
[1778778929645,34.36,81665.74,2.8,-0.39879,0.00014,31.37242]
[1778778930782,34.36,81665.74,2.8,-0.39879,0.00014,31.37241]
[1778778931198,34.36,81658.17,2.8,-0.39983,0.00014,31.39119]
[1778778931275,34.36,81658.17,2.8,-0.39983,0.00014,31.39119]
[1778778931353,34.36,81658.17,2.8,-0.39983,0.00014,31.39119]
[1778778931523,34.36,81658.17,2.8,-0.39983,0.00014,31.39119]
[1778778931536,34.36,81658.17,2.8,-0.39983,0.00014,31.39119]
[1778778931560,34.36,81658.17,2.8,-0.39983,0.00014,31.39119]
[1778778932392,34.36,81659.44,2.8,-0.39965,0.00014,31.38484]
[1778778937394,34.36,81649.89,2.8,-0.40097,0.00014,31.40819]
[1778778937729,34.36,81649.89,2.8,-0.40097,0.00014,31.40819]
[1778778937767,34.36,81649.89,2.8,-0.40097,0.00014,31.40819]
[1778778937808,34.36,81649.89,2.8,-0.40097,0.00014,31.40819]
[1778778937852,34.36,81649.89,2.8,-0.40097,0.00014,31.40819]
[1778778937943,34.36,81649.89,2.8,-0.40097,0.00014,31.40819]
[1778778938003,34.36,81652.0,2.8,-0.40067,0.00014,31.40297]
[1778778938024,34.36,81652.0,2.8,-0.40067,0.00014,31.40297]
[1778778938219,34.36,81652.0,2.8,-0.40067,0.00014,31.40297]
[1778778938513,34.36,81652.0,2.8,-0.40067,0.00014,31.40297]
[1778778938801,34.36,81652.0,2.8,-0.40067,0.00014,31.40297]
[1778778939014,34.36,81647.66,2.8,-0.40127,0.00014,31.41352]
[1778778939382,34.36,81647.66,2.8,-0.40127,0.00014,31.41352]
[1778778939621,34.36,81647.66,2.8,-0.40127,0.00014,31.41352]
[1778778939677,34.36,81647.66,2.8,-0.40127,0.00014,31.41352]
[1778778942047,34.35,81641.11,2.8,-0.40217,0.00014,31.42928]
[1778778942149,34.35,81641.11,2.8,-0.40217,0.00014,31.42928]
[1778778944874,34.35,81641.25,2.8,-0.40215,0.00014,31.42882]
[1778778945623,34.35,81641.25,2.8,-0.40215,0.00014,31.42882]
[1778778945782,34.35,81641.25,2.8,-0.40215,0.00014,31.42882]
[1778778945840,34.35,81641.25,2.8,-0.40215,0.00014,31.42882]
[1778778945853,34.35,81641.25,2.8,-0.40215,0.00014,31.42882]
[1778778946399,34.35,81639.58,2.8,-0.40238,0.00014,31.43275]
[1778778946423,34.35,81621.28,2.8,-0.40492,0.00014,31.47602]
[1778778947347,34.35,81608.29,2.8,-0.40672,0.00014,31.50592]
[1778778948422,34.35,81608.29,2.8,-0.40672,0.00014,31.50592]
[1778778949437,34.35,81606.36,2.8,-0.40699,0.00014,31.51032]
[1778778949519,34.35,81606.36,2.8,-0.40699,0.00014,31.51032]
[1778778949609,34.35,81604.77,2.8,-0.40721,0.00014,31.51386]
[1778778951020,34.35,81595.29,2.8,-0.40853,0.00014,31.53515]
[1778778953270,34.35,81597.91,2.8,-0.40816,0.00014,31.52924]
[1778778954166,34.35,81598.05,2.8,-0.40814,0.00014,31.5289]
[1778778955866,34.34,81591.86,2.8,-0.409,0.00014,31.54263]
[1778778957860,34.34,81595.31,2.8,-0.40851,0.00014,31.53493]
[1778778958152,34.34,81597.25,2.8,-0.40824,0.00014,31.53057]
[1778778958503,34.34,81597.25,2.8,-0.40824,0.00014,31.53057]
[1778778958533,34.34,81597.25,2.8,-0.40824,0.00014,31.53057]
[1778778959741,34.34,81595.82,2.8,-0.40844,0.00014,31.53373]
[1778778959756,34.34,81595.82,2.8,-0.40844,0.00014,31.53373]
[1778778960241,34.34,81589.8,2.8,-0.40928,0.00014,31.54712]
[1778778960306,34.34,81589.8,2.8,-0.40928,0.00014,31.54712]
[1778778962316,34.34,81595.42,2.8,-0.40849,0.00014,31.53459]
[1778778962429,34.34,81595.42,2.8,-0.40849,0.00014,31.53459]
[1778778962433,34.34,81595.42,2.8,-0.40849,0.00014,31.53459]
[1778778962497,34.34,81595.42,2.8,-0.40849,0.00014,31.53459]
[1778778962522,34.34,81596.1,2.8,-0.4084,0.00014,31.53304]
[1778778963025,34.34,81596.1,2.8,-0.4084,0.00014,31.53304]
[1778778963104,34.34,81604.26,2.8,-0.40726,0.00014,31.51471]
[1778778964551,34.34,81604.26,2.8,-0.40726,0.00014,31.51471]
[1778778964563,34.34,81604.26,2.8,-0.40726,0.00014,31.51471]
[1778778964783,34.34,81604.26,2.8,-0.40726,0.00014,31.51471]
[1778778964643,34.34,81606.11,2.8,-0.407,0.00014,31.51052]
[1778778964879,34.34,81606.11,2.8,-0.407,0.00014,31.51052]
[1778778964941,34.34,81606.11,2.8,-0.407,0.00014,31.51052]
[1778778965119,34.34,81610.2,2.8,-0.40643,0.00014,31.50116]
[1778778966770,34.34,81610.2,2.8,-0.40643,0.00014,31.50116]
[1778778966807,34.34,81607.52,2.8,-0.40681,0.00014,31.50729]
[1778778967441,34.34,81607.52,2.8,-0.40681,0.00014,31.50729]
[1778778967636,34.34,81607.52,2.8,-0.40681,0.00014,31.50729]
[1778778967841,34.34,81607.52,2.8,-0.40681,0.00014,31.50729]
[1778778968209,34.34,81606.45,2.8,-0.40695,0.00014,31.50967]
[1778778968596,34.34,81606.45,2.8,-0.40695,0.00014,31.50967]
[1778778968609,34.34,81606.45,2.8,-0.40695,0.00014,31.50967]
[1778778969666,34.34,81600.57,2.8,-0.40777,0.00014,31.52293]
[1778778970932,34.34,81592.89,2.8,-0.40884,0.00014,31.54005]
[1778778970979,34.34,81592.89,2.8,-0.40884,0.00014,31.54005]
[1778778971552,34.34,81592.89,2.8,-0.40884,0.00014,31.54005]
[1778778972565,34.34,81599.45,2.8,-0.40792,0.00014,31.52536]
[1778778972571,34.34,81599.45,2.8,-0.40792,0.00014,31.52536]
[1778778973486,34.34,81601.22,2.8,-0.40767,0.00014,31.52135]
[1778778973490,34.34,81601.22,2.8,-0.40767,0.00014,31.52135]
[1778778974157,34.33,81598.16,2.8,-0.4081,0.00014,31.52821]
[1778778974907,34.33,81597.24,2.8,-0.40822,0.00014,31.5302]
[1778778975774,34.33,81597.24,2.8,-0.40822,0.00014,31.5302]
[1778778975875,34.33,81612.99,2.8,-0.40603,0.00014,31.49439]
[1778778975905,34.33,81612.99,2.8,-0.40603,0.00014,31.49439]
[1778778976283,34.33,81612.99,2.8,-0.40603,0.00014,31.49439]
[1778778976812,34.33,81612.99,2.8,-0.40603,0.00014,31.49439]
[1778778976841,34.33,81625.14,2.8,-0.40434,0.00014,31.46617]
[1778778978278,34.33,81630.46,2.8,-0.4036,0.00014,31.45361]
[1778778980225,34.33,81618.1,2.8,-0.40531,0.00014,31.48254]
[1778778982528,34.33,81618.39,2.8,-0.40527,0.00014,31.48186]
[1778778987139,34.33,81626.25,2.8,-0.40418,0.00014,31.46347]
[1778778987183,34.33,81626.25,2.8,-0.40418,0.00014,31.46347]
[1778778987289,34.33,81626.25,2.8,-0.40418,0.00014,31.46347]
[1778778987812,34.33,81626.25,2.8,-0.40418,0.00014,31.46347]
[1778778988244,34.33,81629.74,2.8,-0.40369,0.00014,31.45522]
[1778778988268,34.33,81629.74,2.8,-0.40369,0.00014,31.45522]
[1778778988889,34.33,81629.74,2.8,-0.40369,0.00014,31.45522]
[1778778988913,34.33,81617.96,2.8,-0.40533,0.00014,31.48279]
[1778778988973,34.33,81617.96,2.8,-0.40533,0.00014,31.48279]
[1778778989470,34.33,81617.96,2.8,-0.40533,0.00014,31.48279]
[1778778989606,34.33,81617.96,2.8,-0.40533,0.00014,31.48279]
[1778778989682,34.33,81617.96,2.8,-0.40533,0.00014,31.48279]
[1778778989781,34.33,81609.98,2.8,-0.40644,0.00014,31.50116]
[1778778990556,34.33,81609.98,2.8,-0.40644,0.00014,31.50116]
[1778778990563,34.33,81607.5,2.8,-0.40678,0.00014,31.50676]
[1778778990943,34.33,81607.5,2.8,-0.40678,0.00014,31.50676]
[1778778991124,34.33,81607.5,2.8,-0.40678,0.00014,31.50676]
[1778778991322,34.33,81608.28,2.8,-0.40666,0.00014,31.50175]
[1778778992109,34.33,81608.28,2.8,-0.40666,0.00014,31.50175]
[1778778992520,34.33,81608.28,2.8,-0.40666,0.00014,31.50175]
[1778778992651,34.33,81608.28,2.8,-0.40666,0.00014,31.50175]
[1778778995815,34.33,81609.96,2.8,-0.40643,0.00014,31.49789]
[1778778996045,34.33,81610.83,2.8,-0.4063,0.00014,31.49589]
[1778778996434,34.33,81610.83,2.8,-0.4063,0.00014,31.49589]
[1778778996494,34.33,81610.83,2.8,-0.4063,0.00014,31.49589]
[1778778996503,34.32,81602.68,2.8,-0.40744,0.00014,31.51439]
[1778778997830,34.32,81594.34,2.8,-0.40859,0.00014,31.53305]
[1778778998996,34.32,81593.01,2.8,-0.40878,0.00014,31.53594]
[1778779004507,34.31,81593.04,2.8,-0.40875,0.00014,31.5355]
[1778779005398,34.31,81588.11,2.8,-0.40944,0.00014,31.54636]
[1778779005493,34.31,81588.11,2.8,-0.40944,0.00014,31.54636]
[1778779005663,34.31,81588.11,2.8,-0.40944,0.00014,31.54636]
[1778779005686,34.31,81588.11,2.8,-0.40944,0.00014,31.54636]
[1778779006550,34.31,81581.86,2.8,-0.4103,0.00014,31.56]
[1778779006609,34.31,81573.25,2.8,-0.41151,0.00014,31.57862]
[1778779008114,34.31,81571.05,2.8,-0.41181,0.00014,31.58329]
[1778779008560,34.31,81571.05,2.8,-0.41181,0.00014,31.58329]
[1778779008710,34.31,81571.05,2.8,-0.41181,0.00014,31.58329]
[1778779011264,34.3,81572.68,2.8,-0.41157,0.00014,31.57966]
[1778779011279,34.3,81572.68,2.8,-0.41157,0.00014,31.57966]
[1778779011574,34.3,81572.68,2.8,-0.41157,0.00014,31.57966]
[1778779011649,34.3,81568.72,2.8,-0.41213,0.00014,31.58809]
[1778779012907,34.3,81568.72,2.8,-0.41213,0.00014,31.58809]
[1778779013112,34.3,81562.98,2.8,-0.41293,0.00014,31.60027]
[1778779013304,34.3,81562.98,2.8,-0.41293,0.00014,31.60027]
[1778779013320,34.3,81562.98,2.8,-0.41293,0.00014,31.60027]
[1778779013787,34.3,81562.98,2.8,-0.41293,0.00014,31.60027]
[1778779013890,34.3,81562.98,2.8,-0.41293,0.00014,31.60027]
[1778779013914,34.3,81553.46,2.8,-0.41426,0.00014,31.62018]
[1778779014067,34.3,81553.46,2.8,-0.41426,0.00014,31.62018]
[1778779014086,34.3,81553.46,2.8,-0.41426,0.00014,31.62018]
[1778779014168,34.3,81553.46,2.8,-0.41426,0.00014,31.62018]
[1778779014218,34.3,81553.46,2.8,-0.41426,0.00014,31.62018]
[1778779014655,34.3,81553.46,2.8,-0.41426,0.00014,31.62018]
[1778779014881,34.3,81553.46,2.8,-0.41426,0.00014,31.62018]
[1778779014965,34.3,81536.5,2.8,-0.41664,0.00014,31.65476]
[1778779015106,34.3,81536.5,2.8,-0.41664,0.00014,31.65476]
[1778779015234,34.3,81536.5,2.8,-0.41664,0.00014,31.65476]
[1778779017516,34.3,81525.4,2.8,-0.41819,0.00014,31.67673]
[1778779017587,34.3,81525.4,2.8,-0.41819,0.00014,31.67673]
[1778779017764,34.3,81525.4,2.8,-0.41819,0.00014,31.67673]
[1778779017768,34.3,81525.4,2.8,-0.41819,0.00014,31.67673]
[1778779021245,34.29,81526.97,2.8,-0.41796,0.00014,31.6735]
[1778779025286,34.28,81519.67,2.8,-0.41896,0.00014,31.68726]
[1778779026878,34.27,81517.53,2.8,-0.41923,0.00014,31.69102]
[1778779026961,34.27,81517.53,2.8,-0.41923,0.00014,31.69102]
[1778779027121,34.25,81516.28,2.8,-0.41938,0.00014,31.69304]
[1778779028331,34.24,81515.14,2.8,-0.41952,0.00014,31.69485]
[1778779028747,34.24,81515.14,2.8,-0.41952,0.00014,31.69485]
[1778779029178,34.23,81514.14,2.8,-0.41964,0.00014,31.69639]
[1778779029402,34.23,81514.14,2.8,-0.41964,0.00014,31.69639]
[1778779030674,34.23,81512.85,2.8,-0.41982,0.00014,31.69883]
[1778779030738,34.23,81512.85,2.8,-0.41982,0.00014,31.69883]
[1778779030760,34.23,81512.85,2.8,-0.41982,0.00014,31.69883]
[1778779031944,34.23,81512.3,2.8,-0.41989,0.00014,31.69985]
[1778779034308,34.22,81508.05,2.8,-0.42048,0.00014,31.70786]
[1778779034628,34.22,81508.05,2.8,-0.42048,0.00014,31.70786]
[1778779034630,34.22,81508.09,2.8,-0.42048,0.00014,31.70775]
[1778779036445,34.22,81504.97,2.8,-0.42091,0.00014,31.71363]
[1778779036901,34.22,81501.27,2.8,-0.42143,0.00014,31.72056]
[1778779039557,34.22,81502.95,2.8,-0.42119,0.00014,31.71735]
[1778779039574,34.22,81502.95,2.8,-0.42119,0.00014,31.71735]
[1778779040740,34.22,81505.77,2.8,-0.42079,0.00014,31.71199]
[1778779040883,34.22,81505.77,2.8,-0.42079,0.00014,31.71199]
[1778779040943,34.22,81518.75,2.8,-0.41896,0.00014,31.68702]
[1778779041342,34.22,81518.75,2.8,-0.41896,0.00014,31.68702]
[1778779041682,34.22,81518.75,2.8,-0.41896,0.00014,31.68702]
[1778779041740,34.22,81518.75,2.8,-0.41896,0.00014,31.68702]
[1778779041748,34.22,81518.75,2.8,-0.41896,0.00014,31.68702]
[1778779041839,34.21,81528.4,2.8,-0.4176,0.00014,31.66801]
[1778779043577,34.21,81530.42,2.8,-0.41732,0.00014,31.66397]
[1778779043930,34.21,81543.02,2.8,-0.41554,0.00014,31.63851]
[1778779044208,34.21,81543.02,2.8,-0.41554,0.00014,31.63851]
[1778779044758,34.21,81543.02,2.8,-0.41554,0.00014,31.63851]
[1778779045122,34.21,81542.29,2.8,-0.41565,0.00014,31.64001]
[1778779046722,34.21,81544.67,2.8,-0.41531,0.00014,31.63514]
[1778779046786,34.21,81544.67,2.8,-0.41531,0.00014,31.63514]
[1778779047037,34.21,81545.05,2.8,-0.41526,0.00014,31.63436]
[1778779047287,34.21,81545.05,2.8,-0.41526,0.00014,31.63436]
[1778779047770,34.21,81545.05,2.8,-0.41526,0.00014,31.63436]
[1778779048945,34.21,81551.31,2.8,-0.41438,0.00014,31.62144]
[1778779049262,34.21,81555.82,2.8,-0.41375,0.00014,31.61203]
[1778779049426,34.21,81555.82,2.8,-0.41375,0.00014,31.61203]
[1778779049481,34.21,81555.82,2.8,-0.41375,0.00014,31.61203]
[1778779049867,34.21,81567.53,2.8,-0.4121,0.00014,31.58724]
[1778779050443,34.21,81567.53,2.8,-0.4121,0.00014,31.58724]
[1778779050770,34.21,81567.53,2.8,-0.4121,0.00014,31.58724]
[1778779050958,34.21,81567.53,2.8,-0.4121,0.00014,31.58724]
[1778779050975,34.21,81567.53,2.8,-0.4121,0.00014,31.58724]
[1778779050871,34.21,81580.15,2.8,-0.41034,0.00014,31.55992]
[1778779051094,34.21,81580.15,2.8,-0.41034,0.00014,31.55992]
[1778779051229,34.21,81580.15,2.8,-0.41034,0.00014,31.55992]
[1778779051296,34.21,81580.15,2.8,-0.41034,0.00014,31.55992]
[1778779051773,34.21,81588.66,2.8,-0.40914,0.00014,31.538]
[1778779051996,34.21,81588.66,2.8,-0.40914,0.00014,31.538]
[1778779054283,34.21,81593.24,2.8,-0.40849,0.00014,31.52767]
[1778779055712,34.21,81595.45,2.8,-0.40818,0.00014,31.52264]
[1778779056852,34.21,81592.84,2.8,-0.40854,0.00014,31.5285]
[1778779056863,34.21,81592.84,2.8,-0.40854,0.00014,31.5285]
[1778779056962,34.21,81592.84,2.8,-0.40854,0.00014,31.5285]
[1778779056954,34.21,81590.79,2.8,-0.40883,0.00014,31.53301]
[1778779057815,34.21,81581.46,2.8,-0.41013,0.00014,31.55365]
[1778779060042,34.21,81577.06,2.8,-0.41075,0.00014,31.56321]
[1778779060331,34.21,81577.06,2.8,-0.41075,0.00014,31.56321]
[1778779061245,34.2,81573.68,2.8,-0.41122,0.00014,31.57051]
[1778779062163,34.2,81572.04,2.8,-0.41145,0.00014,31.57402]
[1778779062538,34.2,81572.04,2.8,-0.41145,0.00014,31.57402]
[1778779067886,34.2,81579.32,2.8,-0.41041,0.00014,31.55801]
[1778779068039,34.2,81579.32,2.8,-0.41041,0.00014,31.55801]
[1778779072625,34.2,81579.99,2.8,-0.41031,0.00014,31.55642]
[1778779072701,34.2,81579.99,2.8,-0.41031,0.00014,31.55642]
[1778779072954,34.2,81579.99,2.8,-0.41031,0.00014,31.55642]
[1778779072961,34.2,81579.99,2.8,-0.41031,0.00014,31.55642]
[1778779072966,34.2,81579.99,2.8,-0.41031,0.00014,31.55642]
[1778779073035,34.2,81575.45,2.8,-0.41095,0.00014,31.5663]
[1778779073076,34.2,81575.45,2.8,-0.41095,0.00014,31.5663]
[1778779073860,34.2,81575.45,2.8,-0.41095,0.00014,31.5663]
[1778779073929,34.2,81571.17,2.8,-0.41155,0.00014,31.57558]
[1778779074198,34.2,81571.17,2.8,-0.41155,0.00014,31.57558]
[1778779075937,34.2,81571.96,2.8,-0.41144,0.00014,31.57389]
[1778779076224,34.2,81571.3,2.8,-0.41153,0.00014,31.57533]
[1778779076950,34.2,81571.38,2.8,-0.41152,0.00014,31.57517]
[1778779077293,34.2,81571.38,2.8,-0.41152,0.00014,31.57517]
[1778779077316,34.2,81571.38,2.8,-0.41152,0.00014,31.57517]
[1778779077375,34.2,81571.38,2.8,-0.41152,0.00014,31.57517]
[1778779078422,34.2,81577.33,2.8,-0.41069,0.00014,31.56227]
[1778779078964,34.2,81585.08,2.8,-0.4096,0.00014,31.54526]
[1778779080282,34.2,81588.24,2.8,-0.40916,0.00014,31.53827]
[1778779080516,34.2,81588.24,2.8,-0.40916,0.00014,31.53827]
[1778779082186,34.2,81589.8,2.8,-0.40894,0.00014,31.53476]
[1778779082600,34.2,81589.8,2.8,-0.40894,0.00014,31.53476]
[1778779082971,34.2,81589.8,2.8,-0.40894,0.00014,31.53476]
[1778779082992,34.19,81595.67,2.8,-0.40812,0.00014,31.52154]
[1778779083147,34.19,81595.67,2.8,-0.40812,0.00014,31.52154]
[1778779083999,34.19,81612.46,2.8,-0.40577,0.00014,31.48316]
[1778779084280,34.19,81612.46,2.8,-0.40577,0.00014,31.48316]
[1778779084481,34.19,81612.46,2.8,-0.40577,0.00014,31.48316]
[1778779084685,34.19,81612.46,2.8,-0.40577,0.00014,31.48316]
[1778779084707,34.19,81612.46,2.8,-0.40577,0.00014,31.48316]
[1778779085007,34.19,81607.79,2.8,-0.40642,0.00014,31.4939]
[1778779085587,34.19,81607.79,2.8,-0.40642,0.00014,31.4939]
[1778779085794,34.19,81607.79,2.8,-0.40642,0.00014,31.4939]
[1778779086013,34.19,81608.92,2.8,-0.40626,0.00014,31.49129]
[1778779086343,34.19,81608.92,2.8,-0.40626,0.00014,31.49129]
[1778779087625,34.19,81606.9,2.8,-0.40654,0.00014,31.49593]
[1778779087682,34.19,81606.9,2.8,-0.40654,0.00014,31.49593]
[1778779088829,34.19,81606.9,2.8,-0.40654,0.00014,31.49592]
[1778779088838,34.19,81606.9,2.8,-0.40654,0.00014,31.49592]
[1778779088915,34.19,81606.9,2.8,-0.40654,0.00014,31.49592]
[1778779088932,34.19,81606.9,2.8,-0.40654,0.00014,31.49592]
[1778779088940,34.19,81606.9,2.8,-0.40654,0.00014,31.49592]
[1778779089171,34.19,81606.9,2.8,-0.40654,0.00014,31.49592]
[1778779089202,34.19,81606.9,2.8,-0.40654,0.00014,31.49592]
[1778779089215,34.19,81606.9,2.8,-0.40654,0.00014,31.49592]
[1778779089317,34.19,81611.49,2.8,-0.4059,0.00014,31.48536]
[1778779089525,34.19,81611.49,2.8,-0.4059,0.00014,31.48536]
[1778779090006,34.19,81611.49,2.8,-0.4059,0.00014,31.48536]
[1778779089642,34.19,81605.5,2.8,-0.40674,0.00014,31.4991]
[1778779090095,34.19,81591.13,2.8,-0.40875,0.00014,31.53162]
[1778779091245,34.19,81591.13,2.8,-0.40875,0.00014,31.53162]
[1778779091639,34.19,81591.13,2.8,-0.40875,0.00014,31.53162]
[1778779091677,34.19,81591.13,2.8,-0.40875,0.00014,31.53162]
[1778779091840,34.19,81591.13,2.8,-0.40875,0.00014,31.53162]
[1778779091876,34.19,81591.13,2.8,-0.40875,0.00014,31.53162]
[1778779091892,34.19,81591.13,2.8,-0.40875,0.00014,31.53162]
[1778779091969,34.19,81591.13,2.8,-0.40875,0.00014,31.53162]
[1778779091941,34.19,81596.03,2.8,-0.40806,0.00014,31.52059]
[1778779092079,34.19,81596.03,2.8,-0.40806,0.00014,31.52059]
[1778779092241,34.19,81596.03,2.8,-0.40806,0.00014,31.52059]
[1778779092269,34.19,81596.03,2.8,-0.40806,0.00014,31.52059]
[1778779092271,34.19,81596.03,2.8,-0.40806,0.00014,31.52059]
[1778779092442,34.19,81596.03,2.8,-0.40806,0.00014,31.52059]
[1778779092885,34.19,81596.03,2.8,-0.40806,0.00014,31.52059]
[1778779092971,34.19,81570.64,2.8,-0.41162,0.00014,31.57661]
[1778779093080,34.19,81570.64,2.8,-0.41162,0.00014,31.57661]
[1778779093092,34.19,81570.64,2.8,-0.41162,0.00014,31.57661]
[1778779093548,34.19,81570.64,2.8,-0.41162,0.00014,31.57661]
[1778779093635,34.19,81554.71,2.8,-0.41385,0.00014,31.61045]
[1778779096510,34.19,81550.36,2.8,-0.41446,0.00014,31.61951]
[1778779097796,34.19,81547.47,2.8,-0.41487,0.00014,31.6255]
[1778779097809,34.19,81547.47,2.8,-0.41487,0.00014,31.6255]
[1778779097879,34.19,81547.47,2.8,-0.41487,0.00014,31.6255]
[1778779097969,34.19,81547.47,2.8,-0.41487,0.00014,31.6255]
[1778779098017,34.19,81547.47,2.8,-0.41487,0.00014,31.6255]
[1778779098109,34.19,81546.51,2.8,-0.41501,0.00014,31.62749]
[1778779098202,34.19,81546.51,2.8,-0.41501,0.00014,31.62749]
[1778779098585,34.19,81546.51,2.8,-0.41501,0.00014,31.62749]
[1778779098889,34.19,81546.51,2.8,-0.41501,0.00014,31.62749]
[1778779099021,34.19,81532.86,2.8,-0.41693,0.00014,31.65522]
[1778779099057,34.19,81532.86,2.8,-0.41693,0.00014,31.65522]
[1778779099540,34.19,81532.86,2.8,-0.41693,0.00014,31.65522]
[1778779099600,34.19,81532.86,2.8,-0.41693,0.00014,31.65522]
[1778779099694,34.19,81524.32,2.8,-0.41813,0.00014,31.67218]
[1778779100058,34.19,81524.32,2.8,-0.41813,0.00014,31.67218]
[1778779102242,34.19,81523.56,2.8,-0.41823,0.00014,31.67365]
[1778779102275,34.19,81523.56,2.8,-0.41823,0.00014,31.67365]
[1778779103525,34.19,81524.37,2.8,-0.41811,0.00014,31.67198]
[1778779104983,34.19,81524.97,2.8,-0.41803,0.00014,31.67077]
[1778779105273,34.19,81524.58,2.8,-0.41808,0.00014,31.67154]
[1778779105688,34.19,81524.58,2.8,-0.41808,0.00014,31.67154]
[1778779105828,34.19,81524.58,2.8,-0.41808,0.00014,31.67154]
[1778779105850,34.19,81524.58,2.8,-0.41808,0.00014,31.67154]
[1778779106117,34.19,81524.58,2.8,-0.41808,0.00014,31.67154]
[1778779106163,34.19,81524.96,2.8,-0.41802,0.00014,31.67072]
[1778779107012,34.19,81524.96,2.8,-0.41802,0.00014,31.67072]
[1778779107019,34.19,81524.96,2.8,-0.41802,0.00014,31.67072]
[1778779107123,34.19,81529.1,2.8,-0.41744,0.00014,31.66248]
[1778779107214,34.19,81529.1,2.8,-0.41744,0.00014,31.66248]
[1778779107328,34.19,81529.1,2.8,-0.41744,0.00014,31.66248]
[1778779108000,34.19,81529.1,2.8,-0.41744,0.00014,31.66248]
[1778779108246,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108258,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108497,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108569,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108713,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108746,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108795,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108806,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108816,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108826,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108846,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108896,34.18,81527.61,2.8,-0.41765,0.00014,31.66541]
[1778779108990,34.18,81537.78,2.8,-0.41622,0.00014,31.64501]
[1778779109505,34.18,81537.78,2.8,-0.41622,0.00014,31.64501]
[1778779109539,34.18,81537.78,2.8,-0.41622,0.00014,31.64501]
[1778779109646,34.18,81537.78,2.8,-0.41622,0.00014,31.64501]
[1778779109867,34.18,81537.78,2.8,-0.41622,0.00014,31.64501]
[1778779109982,34.18,81537.78,2.8,-0.41622,0.00014,31.64501]
[1778779110068,34.18,81537.78,2.8,-0.41622,0.00014,31.64501]
[1778779110073,34.18,81556.49,2.8,-0.41359,0.00014,31.6064]
[1778779110977,34.18,81534.96,2.8,-0.41661,0.00014,31.6507]
[1778779112050,34.18,81534.96,2.8,-0.41661,0.00014,31.6507]
[1778779112057,34.18,81534.96,2.8,-0.41661,0.00014,31.6507]
[1778779112061,34.18,81534.96,2.8,-0.41661,0.00014,31.6507]
[1778779111407,34.18,81517.42,2.8,-0.41908,0.00014,31.68229]
[1778779113031,34.18,81517.42,2.8,-0.41908,0.00014,31.68229]
[1778779112232,34.18,81514.58,2.8,-0.41948,0.00014,31.68779]
[1778779113834,34.18,81514.58,2.8,-0.41948,0.00014,31.68779]
[1778779114058,34.18,81514.58,2.8,-0.41948,0.00014,31.68779]
[1778779114069,34.18,81514.58,2.8,-0.41948,0.00014,31.68779]
[1778779114076,34.18,81514.58,2.8,-0.41948,0.00014,31.68779]
[1778779114156,34.18,81514.58,2.8,-0.41948,0.00014,31.68779]
[1778779113915,34.19,81511.21,2.8,-0.41996,0.00014,31.69437]
[1778779114324,34.19,81511.21,2.8,-0.41996,0.00014,31.69437]
[1778779114379,34.19,81511.21,2.8,-0.41996,0.00014,31.69437]
[1778779114401,34.19,81511.21,2.8,-0.41996,0.00014,31.69437]
[1778779114443,34.19,81511.21,2.8,-0.41996,0.00014,31.69437]
[1778779114453,34.19,81511.21,2.8,-0.41996,0.00014,31.69437]
[1778779114531,34.19,81511.21,2.8,-0.41996,0.00014,31.69437]
[1778779114812,34.19,81494.09,2.8,-0.42237,0.00014,31.72671]
[1778779115267,34.19,81494.09,2.8,-0.42237,0.00014,31.72671]
[1778779115427,34.19,81494.09,2.8,-0.42237,0.00014,31.72671]
[1778779116065,34.19,81494.09,2.8,-0.42237,0.00014,31.72671]
[1778779115467,34.19,81472.39,2.8,-0.42544,0.00014,31.76596]
[1778779116186,34.19,81472.39,2.8,-0.42544,0.00014,31.76596]
[1778779116636,34.19,81472.39,2.8,-0.42544,0.00014,31.76596]
[1778779116688,34.19,81472.39,2.8,-0.42544,0.00014,31.76596]
[1778779116952,34.19,81472.39,2.8,-0.42544,0.00014,31.76596]
[1778779116973,34.19,81475.95,2.8,-0.42494,0.00014,31.75968]
[1778779117292,34.19,81475.95,2.8,-0.42494,0.00014,31.75968]
[1778779117356,34.19,81492.17,2.8,-0.42265,0.00014,31.7303]
[1778779118332,34.19,81500.47,2.8,-0.42148,0.00014,31.71486]
[1778779121319,34.19,81507.68,2.8,-0.42046,0.00014,31.70127]
[1778779121780,34.19,81507.68,2.8,-0.42046,0.00014,31.70127]
[1778779122587,34.19,81510.23,2.8,-0.4201,0.00014,31.69642]
[1778779123097,34.19,81510.23,2.8,-0.4201,0.00014,31.69642]
[1778779122681,34.19,81505.57,2.8,-0.42076,0.00014,31.70534]
[1778779123459,34.19,81505.57,2.8,-0.42076,0.00014,31.70534]
[1778779123491,34.19,81505.57,2.8,-0.42076,0.00014,31.70534]
[1778779123651,34.19,81505.57,2.8,-0.42076,0.00014,31.70534]
[1778779124818,34.19,81502.06,2.8,-0.42126,0.00014,31.71201]
[1778779124976,34.19,81492.98,2.8,-0.42254,0.00014,31.72897]
[1778779125339,34.2,81480.63,2.8,-0.42429,0.00014,31.7515]
[1778779128471,34.2,81477.89,2.8,-0.42468,0.00014,31.75642]
[1778779128482,34.2,81477.89,2.8,-0.42468,0.00014,31.75642]
[1778779128638,34.2,81477.89,2.8,-0.42468,0.00014,31.75642]
[1778779128663,34.2,81477.89,2.8,-0.42468,0.00014,31.75642]
[1778779129526,34.2,81478.75,2.8,-0.42456,0.00014,31.75489]
[1778779131020,34.2,81471.52,2.8,-0.42558,0.00014,31.76773]
[1778779134341,34.2,81473.09,2.8,-0.42536,0.00014,31.76497]
[1778779139437,34.2,81468.01,2.8,-0.42609,0.00014,31.77403]
[1778779141833,34.2,81463.28,2.8,-0.42675,0.00014,31.78224]
[1778779145003,34.2,81464.69,2.8,-0.42656,0.00014,31.77981]
[1778779145926,34.2,81465.2,2.8,-0.42648,0.00014,31.77892]
[1778779146405,34.2,81464.28,2.8,-0.42661,0.00014,31.78051]
[1778779148900,34.2,81456.61,2.8,-0.4277,0.00014,31.79367]
[1778779148982,34.2,81456.61,2.8,-0.4277,0.00014,31.79367]
[1778779150618,34.2,81455.59,2.8,-0.42784,0.00014,31.79538]
[1778779150862,34.2,81455.59,2.8,-0.42784,0.00014,31.79538]
[1778779151534,34.2,81445.66,2.8,-0.42925,0.00014,31.81201]
[1778779156756,34.2,81450.37,2.8,-0.42858,0.00014,31.8041]
[1778779156797,34.2,81450.37,2.8,-0.42858,0.00014,31.8041]
[1778779157392,34.2,81450.26,2.8,-0.42859,0.00014,31.80427]
[1778779157576,34.2,81461.7,2.8,-0.42697,0.00014,31.78483]
[1778779159134,34.2,81461.7,2.8,-0.42697,0.00014,31.78483]
[1778779161416,34.2,81467.61,2.8,-0.42614,0.00014,31.77471]
[1778779162387,34.2,81467.04,2.8,-0.42622,0.00014,31.7757]
[1778779162410,34.2,81467.04,2.8,-0.42622,0.00014,31.7757]
[1778779163678,34.2,81468.86,2.8,-0.42596,0.00014,31.77253]
[1778779164636,34.2,81472.2,2.8,-0.42549,0.00014,31.76667]
[1778779164955,34.2,81472.2,2.8,-0.42549,0.00014,31.76667]
[1778779165938,34.2,81473.69,2.8,-0.42528,0.00014,31.76404]
[1778779169182,34.2,81461.95,2.8,-0.42694,0.00014,31.78454]
[1778779170677,34.2,81454.91,2.8,-0.42794,0.00014,31.79656]
[1778779172684,34.2,81467.45,2.8,-0.42616,0.00014,31.77184]
[1778779174062,34.2,81467.45,2.8,-0.42616,0.00014,31.77184]
[1778779175711,34.2,81483.52,2.8,-0.42389,0.00014,31.74332]
[1778779176920,34.2,81483.52,2.8,-0.42389,0.00014,31.74332]
[1778779179095,34.2,81487.27,2.8,-0.42336,0.00014,31.73654]
[1778779179791,34.2,81487.91,2.8,-0.42327,0.00014,31.73539]
[1778779181236,34.2,81487.16,2.8,-0.42338,0.00014,31.73679]
[1778779185135,34.21,81484.43,2.8,-0.42377,0.00014,31.7418]
[1778779185141,34.21,81484.43,2.8,-0.42377,0.00014,31.7418]
[1778779185783,34.21,81474.3,2.8,-0.4252,0.00014,31.75995]
[1778779186276,34.21,81474.3,2.8,-0.4252,0.00014,31.75995]
[1778779188567,34.21,81464.9,2.8,-0.42653,0.00014,31.77642]
[1778779188936,34.21,81464.9,2.8,-0.42653,0.00014,31.77642]
[1778779189449,34.21,81458.89,2.8,-0.42738,0.00014,31.78677]
[1778779189996,34.21,81458.89,2.8,-0.42738,0.00014,31.78677]
[1778779190452,34.21,81453.64,2.8,-0.42812,0.00014,31.79568]
[1778779192483,34.21,81449.97,2.8,-0.42864,0.00014,31.80184]
[1778779192803,34.21,81449.97,2.8,-0.42864,0.00014,31.80184]
[1778779192871,34.21,81449.97,2.8,-0.42864,0.00014,31.80184]
[1778779193664,34.21,81454.12,2.8,-0.42805,0.00014,31.79485]
[1778779193843,34.21,81454.12,2.8,-0.42805,0.00014,31.79485]
[1778779197290,34.2,81450.76,2.8,-0.42853,0.00014,31.80047]
[1778779197294,34.2,81450.76,2.8,-0.42853,0.00014,31.80047]
[1778779197304,34.2,81450.76,2.8,-0.42853,0.00014,31.80047]
[1778779197385,34.2,81450.76,2.8,-0.42853,0.00014,31.80047]
[1778779197399,34.2,81450.76,2.8,-0.42853,0.00014,31.80047]
[1778779197507,34.2,81450.76,2.8,-0.42853,0.00014,31.80047]
[1778779197670,34.2,81450.76,2.8,-0.42853,0.00014,31.80047]
[1778779197767,34.2,81450.76,2.8,-0.42853,0.00014,31.80047]
[1778779197869,34.2,81434.25,2.8,-0.43087,0.00014,31.8276]
[1778779198298,34.2,81434.25,2.8,-0.43087,0.00014,31.8276]
[1778779199927,34.2,81433.12,2.8,-0.43102,0.00014,31.8294]
[1778779199972,34.2,81426.65,2.8,-0.43194,0.00014,31.83968]
[1778779203095,34.2,81418.48,2.8,-0.4331,0.00014,31.85244]
[1778779203402,34.2,81418.48,2.8,-0.4331,0.00014,31.85244]
[1778779206656,34.2,81424.92,2.8,-0.43219,0.00014,31.84239]
[1778779207010,34.2,81424.92,2.8,-0.43219,0.00014,31.84239]
[1778779207111,34.2,81410.99,2.8,-0.43416,0.00014,31.8639]
[1778779208947,34.2,81401.79,2.8,-0.43547,0.00014,31.87768]
[1778779211681,34.2,81406.48,2.8,-0.4348,0.00014,31.8707]
[1778779212975,34.2,81422.56,2.8,-0.43252,0.00014,31.84608]
[1778779214989,34.2,81427.53,2.8,-0.43181,0.00014,31.83826]
[1778779215679,34.2,81427.53,2.8,-0.43181,0.00014,31.83826]
[1778779215714,34.2,81427.53,2.8,-0.43181,0.00014,31.83826]
[1778779215996,34.2,81432.61,2.8,-0.43109,0.00014,31.83016]
[1778779216932,34.2,81432.61,2.8,-0.43109,0.00014,31.83016]
[1778779217961,34.2,81429.99,2.8,-0.43146,0.00014,31.83433]
[1778779223045,34.19,81431.09,2.8,-0.4313,0.00014,31.83246]
[1778779223385,34.19,81431.09,2.8,-0.4313,0.00014,31.83246]
[1778779224397,34.19,81435.8,2.8,-0.43063,0.00014,31.82487]
[1778779228668,34.19,81440.24,2.8,-0.42999,0.00014,31.81757]
[1778779229358,34.19,81436.52,2.8,-0.43052,0.00014,31.82361]
[1778779230227,34.19,81436.52,2.8,-0.43052,0.00014,31.82361]
[1778779231101,34.19,81425.03,2.8,-0.43214,0.00014,31.83881]
[1778779232328,34.19,81429.52,2.8,-0.43151,0.00014,31.83169]
[1778779232335,34.19,81429.52,2.8,-0.43151,0.00014,31.83169]
[1778779233115,34.19,81433.06,2.8,-0.431,0.00014,31.82602]
[1778779234325,34.19,81438.83,2.8,-0.43018,0.00014,31.81666]
[1778779234441,34.19,81438.83,2.8,-0.43018,0.00014,31.81666]
[1778779234872,34.19,81438.83,2.8,-0.43018,0.00014,31.81666]
[1778779235936,34.19,81441.4,2.8,-0.42982,0.00014,31.81244]
[1778779236267,34.19,81445.99,2.8,-0.42917,0.00014,31.80485]
[1778779238430,34.19,81449.14,2.8,-0.42872,0.00014,31.79958]
[1778779239993,34.18,81452.02,2.8,-0.42831,0.00014,31.79474]
[1778779241393,34.18,81444.63,2.8,-0.42936,0.00014,31.80706]
[1778779242204,34.18,81444.63,2.8,-0.42936,0.00014,31.80706]
[1778779242281,34.18,81441.97,2.8,-0.42973,0.00014,31.81143]
[1778779242284,34.18,81441.97,2.8,-0.42973,0.00014,31.81143]
[1778779243441,34.18,81446.79,2.8,-0.42905,0.00014,31.80345]
[1778779243838,34.18,81446.79,2.8,-0.42905,0.00014,31.80345]
[1778779244650,34.18,81449.81,2.8,-0.42862,0.00014,31.7984]
[1778779246323,34.18,81452.45,2.8,-0.42824,0.00014,31.79395]
[1778779248320,34.18,81448.68,2.8,-0.42878,0.00014,31.80026]
[1778779249659,34.18,81449.03,2.8,-0.42873,0.00014,31.79967]
[1778779249816,34.18,81449.03,2.8,-0.42873,0.00014,31.79967]
[1778779249989,34.18,81449.03,2.8,-0.42873,0.00014,31.79967]
[1778779250071,34.18,81449.03,2.8,-0.42873,0.00014,31.79967]
[1778779250239,34.18,81463.73,2.8,-0.42664,0.00014,31.77464]
[1778779250340,34.18,81463.73,2.8,-0.42664,0.00014,31.77464]
[1778779250654,34.18,81463.73,2.8,-0.42664,0.00014,31.77464]
[1778779251114,34.18,81463.73,2.8,-0.42664,0.00014,31.77464]
[1778779251201,34.18,81463.73,2.8,-0.42664,0.00014,31.77464]
[1778779251247,34.18,81475.09,2.8,-0.42504,0.00014,31.75472]
[1778779251577,34.18,81475.09,2.8,-0.42504,0.00014,31.75472]
[1778779253517,34.18,81479.75,2.8,-0.42438,0.00014,31.7464]
[1778779254331,34.18,81480.74,2.8,-0.42424,0.00014,31.74464]
[1778779254473,34.18,81480.74,2.8,-0.42424,0.00014,31.74464]
[1778779255557,34.18,81489.83,2.8,-0.42296,0.00014,31.72814]
[1778779258036,34.18,81491.35,2.8,-0.42274,0.00014,31.72534]
[1778779259058,34.18,81491.39,2.8,-0.42274,0.00014,31.72531]
[1778779261497,34.18,81496.45,2.8,-0.42202,0.00014,31.71592]
[1778779261788,34.18,81496.45,2.8,-0.42202,0.00014,31.71592]
[1778779262701,34.18,81496.6,2.8,-0.422,0.00014,31.71563]
[1778779266571,34.19,81506.56,2.8,-0.4206,0.00014,31.69694]
[1778779271638,34.19,81502.25,2.8,-0.42121,0.00014,31.70516]
[1778779276734,34.19,81500.68,2.8,-0.42143,0.00014,31.70817]
[1778779276767,34.19,81500.68,2.8,-0.42143,0.00014,31.70817]
[1778779277432,34.19,81488.81,2.8,-0.42311,0.00014,31.7302]
[1778779281187,34.19,81484.87,2.8,-0.42367,0.00014,31.73743]
[1778779282791,34.19,81490.25,2.8,-0.42291,0.00014,31.72764]
[1778779284987,34.19,81490.17,2.8,-0.42293,0.00014,31.72783]
[1778779286266,34.19,81486.66,2.8,-0.42342,0.00014,31.73427]
[1778779288351,34.2,81490.38,2.8,-0.4229,0.00014,31.72751]
[1778779289080,34.2,81490.38,2.8,-0.4229,0.00014,31.72751]
[1778779289374,34.2,81492.38,2.8,-0.42262,0.00014,31.72385]
[1778779289434,34.2,81492.38,2.8,-0.42262,0.00014,31.72385]
[1778779289640,34.2,81492.38,2.8,-0.42262,0.00014,31.72385]
[1778779289709,34.2,81492.38,2.8,-0.42262,0.00014,31.72385]
[1778779289770,34.2,81493.69,2.8,-0.42244,0.00014,31.72144]
[1778779290525,34.2,81478.34,2.8,-0.42461,0.00014,31.7494]
[1778779292165,34.2,81478.34,2.8,-0.42461,0.00014,31.7494]
[1778779292357,34.2,81472.23,2.8,-0.42547,0.00014,31.75712]
[1778779292564,34.2,81472.23,2.8,-0.42547,0.00014,31.75712]
[1778779295018,34.2,81475.37,2.8,-0.42502,0.00014,31.75158]
[1778779295121,34.2,81477.28,2.8,-0.42475,0.00014,31.74819]
[1778779296849,34.2,81476.69,2.8,-0.42484,0.00014,31.74925]
[1778779296910,34.2,81476.69,2.8,-0.42484,0.00014,31.74925]
[1778779296931,34.2,81476.69,2.8,-0.42484,0.00014,31.74925]
[1778779297128,34.2,81476.69,2.8,-0.42484,0.00014,31.74925]
[1778779297235,34.2,81478.5,2.8,-0.42458,0.00014,31.74602]
[1778779298176,34.2,81478.5,2.8,-0.42458,0.00014,31.74602]
[1778779300820,34.2,81466.79,2.8,-0.42624,0.00014,31.76672]
[1778779301716,34.2,81466.35,2.8,-0.4263,0.00014,31.76748]
[1778779301841,34.2,81466.35,2.8,-0.4263,0.00014,31.76748]
[1778779302044,34.2,81466.35,2.8,-0.4263,0.00014,31.76748]
[1778779302096,34.2,81466.35,2.8,-0.4263,0.00014,31.76748]
[1778779302097,34.2,81457.52,2.8,-0.42755,0.00014,31.78269]
[1778779302392,34.2,81457.52,2.8,-0.42755,0.00014,31.78269]
[1778779302551,34.2,81457.52,2.8,-0.42755,0.00014,31.78269]
[1778779302589,34.2,81457.52,2.8,-0.42755,0.00014,31.78269]
[1778779302837,34.2,81457.52,2.8,-0.42755,0.00014,31.78269]
[1778779303324,34.2,81441.98,2.8,-0.42975,0.00014,31.80869]
[1778779304642,34.2,81436.29,2.8,-0.43056,0.00014,31.81795]
[1778779306177,34.2,81436.29,2.8,-0.43056,0.00014,31.81795]
[1778779306769,34.2,81436.07,2.8,-0.43059,0.00014,31.81829]
[1778779306844,34.2,81436.07,2.8,-0.43059,0.00014,31.81829]
[1778779306849,34.2,81436.07,2.8,-0.43059,0.00014,31.81829]
[1778779306949,34.2,81436.07,2.8,-0.43059,0.00014,31.81829]
[1778779307130,34.2,81436.07,2.8,-0.43059,0.00014,31.81829]
[1778779307230,34.2,81436.07,2.8,-0.43059,0.00014,31.81829]
[1778779307338,34.2,81436.07,2.8,-0.43059,0.00014,31.81829]
[1778779307281,34.2,81430.77,2.8,-0.43134,0.00014,31.82679]
[1778779307657,34.2,81430.77,2.8,-0.43134,0.00014,31.82679]
[1778779307823,34.2,81408.91,2.8,-0.43445,0.00014,31.86074]
[1778779308375,34.2,81408.91,2.8,-0.43445,0.00014,31.86074]
[1778779309309,34.2,81408.91,2.8,-0.43445,0.00014,31.86074]
[1778779309325,34.2,81408.91,2.8,-0.43445,0.00014,31.86074]
[1778779309006,34.2,81400.87,2.8,-0.43559,0.00014,31.87275]
[1778779309565,34.2,81400.87,2.8,-0.43559,0.00014,31.87275]
[1778779309753,34.2,81400.87,2.8,-0.43559,0.00014,31.87275]
[1778779310517,34.2,81403.33,2.8,-0.43524,0.00014,31.8691]
[1778779310520,34.2,81403.33,2.8,-0.43524,0.00014,31.8691]
[1778779310526,34.2,81403.33,2.8,-0.43524,0.00014,31.8691]
[1778779310547,34.2,81403.33,2.8,-0.43524,0.00014,31.8691]
[1778779310752,34.2,81403.33,2.8,-0.43524,0.00014,31.8691]
[1778779310773,34.2,81403.33,2.8,-0.43524,0.00014,31.8691]
[1778779310827,34.2,81403.33,2.8,-0.43524,0.00014,31.8691]
[1778779310947,34.2,81403.33,2.8,-0.43524,0.00014,31.8691]
[1778779310976,34.2,81403.33,2.8,-0.43524,0.00014,31.8691]
[1778779311048,34.2,81403.33,2.8,-0.43524,0.00014,31.8691]
[1778779311053,34.2,81415.32,2.8,-0.43354,0.00014,31.851]
[1778779311596,34.2,81415.32,2.8,-0.43354,0.00014,31.851]
[1778779311782,34.2,81415.32,2.8,-0.43354,0.00014,31.851]
[1778779311838,34.2,81415.32,2.8,-0.43354,0.00014,31.851]
[1778779312483,34.2,81421.94,2.8,-0.43259,0.00014,31.84074]
[1778779312649,34.2,81421.94,2.8,-0.43259,0.00014,31.84074]
[1778779313046,34.2,81421.94,2.8,-0.43259,0.00014,31.84074]
[1778779313089,34.2,81421.94,2.8,-0.43259,0.00014,31.84074]
[1778779313143,34.2,81421.94,2.8,-0.43259,0.00014,31.84074]
[1778779313289,34.2,81429.17,2.8,-0.43157,0.00014,31.82933]
[1778779314102,34.2,81429.17,2.8,-0.43157,0.00014,31.82933]
[1778779314103,34.2,81429.17,2.8,-0.43157,0.00014,31.82933]
[1778779314765,34.2,81435.15,2.8,-0.43072,0.00014,31.81973]
[1778779315051,34.2,81435.15,2.8,-0.43072,0.00014,31.81973]
[1778779315224,34.2,81435.15,2.8,-0.43072,0.00014,31.81973]
[1778779315340,34.2,81435.15,2.8,-0.43072,0.00014,31.81973]
[1778779315624,34.2,81435.64,2.8,-0.43065,0.00014,31.81892]
[1778779315663,34.2,81435.64,2.8,-0.43065,0.00014,31.81892]
[1778779315700,34.2,81435.64,2.8,-0.43065,0.00014,31.81892]
[1778779315714,34.2,81435.64,2.8,-0.43065,0.00014,31.81892]
[1778779315948,34.2,81435.64,2.8,-0.43065,0.00014,31.81892]
[1778779316330,34.2,81435.64,3.5,-0.43065,0.00014,31.81892]
[1778779316342,34.2,81435.64,3.5,-0.43065,0.00014,31.81892]
[1778779316424,34.2,81435.64,3.5,-0.43065,0.00014,31.81892]
[1778779316278,34.2,81416.76,3.5,-0.43333,0.00014,31.84871]
[1778779316485,34.2,81416.76,3.5,-0.43333,0.00014,31.84871]
[1778779316853,34.2,81416.76,3.5,-0.43333,0.00014,31.84871]
[1778779317087,34.2,81416.76,3.5,-0.43333,0.00014,31.84871]
[1778779317164,34.2,81341.7,3.5,-0.44402,0.00014,31.95284]
[1778779317648,34.2,81341.7,3.5,-0.44402,0.00014,31.95284]
[1778779318107,34.2,81341.7,3.5,-0.44402,0.00014,31.95284]
[1778779318351,34.2,81325.98,3.5,-0.44626,0.00014,31.97172]
[1778779319111,34.2,81325.98,3.5,-0.44626,0.00014,31.97172]
[1778779322208,34.19,81327.45,3.5,-0.44604,0.00014,31.96987]
[1778779322300,34.19,81327.45,3.5,-0.44604,0.00014,31.96987]
[1778779322318,34.19,81327.45,3.5,-0.44604,0.00014,31.96987]
[1778779322374,34.19,81327.45,3.5,-0.44604,0.00014,31.96987]
[1778779322350,34.19,81327.69,3.5,-0.44601,0.00014,31.96959]
[1778779322448,34.19,81327.69,3.5,-0.44601,0.00014,31.96959]
[1778779322468,34.19,81327.69,3.5,-0.44601,0.00014,31.96959]
[1778779322830,34.19,81292.36,3.5,-0.45106,0.00014,32.00858]
[1778779323470,34.19,81292.36,3.5,-0.45106,0.00014,32.00858]
[1778779323540,34.19,81292.36,3.5,-0.45106,0.00014,32.00858]
[1778779323862,34.19,81292.36,3.5,-0.45106,0.00014,32.00858]
[1778779324034,34.19,81292.36,3.5,-0.45106,0.00014,32.00858]
[1778779324141,34.2,81282.04,3.5,-0.45256,0.00014,32.01911]
[1778779324550,34.2,81282.04,3.5,-0.45256,0.00014,32.01911]
[1778779324908,34.2,81282.04,3.5,-0.45256,0.00014,32.01911]
[1778779325034,34.2,81282.04,3.5,-0.45256,0.00014,32.01911]
[1778779325113,34.2,81282.04,3.5,-0.45256,0.00014,32.01911]
[1778779325330,34.2,81282.04,3.5,-0.45256,0.00014,32.01911]
[1778779325345,34.2,81284.18,3.5,-0.45225,0.00014,32.01698]
[1778779325895,34.2,81284.18,3.5,-0.45225,0.00014,32.01698]
[1778779325951,34.18,81311.32,3.5,-0.44835,0.00014,31.98826]
[1778779326863,34.18,81316.96,3.5,-0.44754,0.00014,31.98194]
[1778779327861,34.18,81316.96,3.5,-0.44754,0.00014,31.98194]
[1778779328317,34.18,81316.96,3.5,-0.44754,0.00014,31.98194]
[1778779328491,34.18,81322.79,3.5,-0.4467,0.00014,31.97526]
[1778779328674,34.18,81322.79,3.5,-0.4467,0.00014,31.97526]
[1778779329220,34.18,81322.79,3.5,-0.4467,0.00014,31.97526]
[1778779329221,34.18,81330.59,3.5,-0.44559,0.00014,31.96611]
[1778779329885,34.18,81340.86,3.5,-0.44412,0.00014,31.95369]
[1778779331429,34.18,81341.91,3.5,-0.44397,0.00014,31.95239]
[1778779331490,34.18,81341.91,3.5,-0.44397,0.00014,31.95239]
[1778779331554,34.18,81341.91,3.5,-0.44397,0.00014,31.95239]
[1778779331709,34.18,81341.91,3.5,-0.44397,0.00014,31.95239]
[1778779332148,34.18,81341.91,3.5,-0.44397,0.00014,31.95239]
[1778779332175,34.18,81341.91,3.5,-0.44397,0.00014,31.95239]
[1778779332223,34.18,81350.15,3.5,-0.44279,0.00014,31.94206]
[1778779332417,34.18,81350.15,3.5,-0.44279,0.00014,31.94206]
[1778779332911,34.18,81359.44,3.5,-0.44147,0.00014,31.93008]
[1778779333413,34.18,81359.44,3.5,-0.44147,0.00014,31.93008]
[1778779334319,34.18,81359.44,3.5,-0.44147,0.00014,31.93008]
[1778779335126,34.18,81360.82,3.5,-0.44127,0.00014,31.92827]
[1778779335133,34.18,81360.82,3.5,-0.44127,0.00014,31.92827]
[1778779335472,34.18,81366.19,3.5,-0.4405,0.00014,31.92115]
[1778779338086,34.18,81361.66,3.5,-0.44115,0.00014,31.92715]
[1778779338362,34.18,81361.66,3.5,-0.44115,0.00014,31.92715]
[1778779339739,34.18,81364.49,3.5,-0.44074,0.00014,31.9234]
[1778779340608,34.18,81371.07,3.5,-0.4398,0.00014,31.91456]
[1778779340761,34.18,81371.07,3.5,-0.4398,0.00014,31.91456]
[1778779340802,34.18,81371.07,3.5,-0.4398,0.00014,31.91456]
[1778779341215,34.18,81371.07,3.5,-0.4398,0.00014,31.91456]
[1778779342229,34.18,81376.54,3.5,-0.43903,0.00014,31.90709]
[1778779342240,34.18,81376.54,3.5,-0.43903,0.00014,31.90709]
[1778779343430,34.18,81372.81,3.5,-0.43956,0.00014,31.9122]
[1778779343690,34.18,81372.81,3.5,-0.43956,0.00014,31.9122]
[1778779344122,34.18,81372.81,3.5,-0.43956,0.00014,31.9122]
[1778779345422,34.18,81377.59,3.5,-0.43888,0.00014,31.90565]
[1778779345440,34.18,81377.59,3.5,-0.43888,0.00014,31.90565]
[1778779346007,34.18,81381.22,3.5,-0.43836,0.00014,31.90061]
[1778779346729,34.18,81381.22,3.5,-0.43836,0.00014,31.90061]
[1778779347012,34.18,81389.42,3.5,-0.43719,0.00014,31.88901]
[1778779348729,34.18,81392.18,3.5,-0.4368,0.00014,31.88504]
[1778779348737,34.18,81392.18,3.5,-0.4368,0.00014,31.88504]
[1778779349631,34.18,81396.9,3.5,-0.43613,0.00014,31.8782]
[1778779356075,34.18,81404.07,3.5,-0.43511,0.00014,31.86456]
[1778779358080,34.18,81404.42,3.5,-0.43506,0.00014,31.86405]
[1778779360034,34.19,81404.21,3.5,-0.43509,0.00014,31.86438]
[1778779360099,34.19,81404.21,3.5,-0.43509,0.00014,31.86438]
[1778779360628,34.19,81402.64,3.5,-0.43531,0.00014,31.86672]
[1778779360701,34.19,81402.64,3.5,-0.43531,0.00014,31.86672]
[1778779361361,34.19,81402.64,3.5,-0.43531,0.00014,31.86672]
[1778779361110,34.19,81394.42,3.5,-0.43648,0.00014,31.8788]
[1778779361666,34.19,81394.42,3.5,-0.43648,0.00014,31.8788]
[1778779361771,34.19,81394.42,3.5,-0.43648,0.00014,31.8788]
[1778779361900,34.19,81394.42,3.5,-0.43648,0.00014,31.8788]
[1778779362028,34.19,81394.42,3.5,-0.43648,0.00014,31.8788]
[1778779362315,34.19,81401.04,3.5,-0.43554,0.00014,31.86911]
[1778779364271,34.19,81405.31,3.5,-0.43493,0.00014,31.86277]
[1778779364808,34.19,81405.77,3.5,-0.43487,0.00014,31.86208]
[1778779365138,34.19,81416.67,3.5,-0.43332,0.00014,31.84552]
[1778779365444,34.19,81416.67,3.5,-0.43332,0.00014,31.84552]
[1778779365459,34.19,81416.67,3.5,-0.43332,0.00014,31.84552]
[1778779365731,34.19,81416.67,3.5,-0.43332,0.00014,31.84552]
[1778779366317,34.19,81416.67,3.5,-0.43332,0.00014,31.84552]
[1778779367651,34.19,81417.41,3.5,-0.43321,0.00014,31.84437]
[1778779367710,34.19,81417.41,3.5,-0.43321,0.00014,31.84437]
[1778779368159,34.19,81413.34,3.5,-0.43379,0.00014,31.85061]
[1778779368516,34.19,81413.34,3.5,-0.43379,0.00014,31.85061]
[1778779369623,34.18,81411.99,3.5,-0.43398,0.00014,31.85265]
[1778779371365,34.18,81412.94,3.5,-0.43384,0.00014,31.85117]
[1778779372485,34.18,81410.24,3.5,-0.43423,0.00014,31.85525]
[1778779372603,34.18,81410.24,3.5,-0.43423,0.00014,31.85525]
[1778779373525,34.18,81412.72,3.5,-0.43387,0.00014,31.85147]
[1778779374545,34.18,81413.44,3.5,-0.43377,0.00014,31.85037]
[1778779374994,34.18,81413.44,3.5,-0.43377,0.00014,31.85037]
[1778779375209,34.18,81413.6,3.5,-0.43375,0.00014,31.85013]
[1778779375616,34.18,81413.6,3.5,-0.43375,0.00014,31.85013]
[1778779376255,34.18,81413.6,3.5,-0.43375,0.00014,31.85013]
[1778779376356,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779376872,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779376897,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779376952,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779377016,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779377017,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779377030,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779377063,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779377087,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779377115,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779377275,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779377347,34.18,81414.34,3.5,-0.43364,0.00014,31.84899]
[1778779377397,34.18,81434.97,3.5,-0.43071,0.00014,31.81651]
[1778779377809,34.18,81434.97,3.5,-0.43071,0.00014,31.81651]
[1778779378253,34.18,81434.97,3.5,-0.43071,0.00014,31.81651]
[1778779378323,34.18,81434.97,3.5,-0.43071,0.00014,31.81651]
[1778779378351,34.18,81439.8,3.5,-0.43002,0.00014,31.80865]
[1778779378722,34.18,81439.8,3.5,-0.43002,0.00014,31.80865]
[1778779378728,34.18,81439.8,3.5,-0.43002,0.00014,31.80865]
[1778779378839,34.18,81439.8,3.5,-0.43002,0.00014,31.80865]
[1778779378925,34.18,81439.8,3.5,-0.43002,0.00014,31.80865]
[1778779378943,34.18,81439.8,3.5,-0.43002,0.00014,31.80865]
[1778779379417,34.18,81443.8,3.5,-0.42946,0.00014,31.80206]
[1778779380041,34.18,81443.8,3.5,-0.42946,0.00014,31.80206]
[1778779381032,34.18,81448.26,3.5,-0.42882,0.00014,31.79464]
[1778779381674,34.18,81450.28,3.5,-0.42854,0.00014,31.79125]
[1778779381974,34.18,81450.28,3.5,-0.42854,0.00014,31.79125]
[1778779382134,34.18,81450.28,3.5,-0.42854,0.00014,31.79125]
[1778779382394,34.18,81450.28,3.5,-0.42854,0.00014,31.79125]
[1778779382786,34.18,81447.53,3.5,-0.42893,0.00014,31.79584]
[1778779383423,34.18,81447.53,3.5,-0.42893,0.00014,31.79584]
[1778779384371,34.18,81441.49,3.5,-0.42978,0.00014,31.80583]
[1778779385276,34.18,81434.34,3.5,-0.4308,0.00014,31.81746]
[1778779385854,34.18,81430.41,3.5,-0.43135,0.00014,31.82376]
[1778779385900,34.18,81430.41,3.5,-0.43135,0.00014,31.82376]
[1778779385999,34.18,81430.41,3.5,-0.43135,0.00014,31.82376]
[1778779386005,34.18,81430.41,3.5,-0.43135,0.00014,31.82376]
[1778779386100,34.18,81430.41,3.5,-0.43135,0.00014,31.82376]
[1778779386145,34.18,81430.41,3.5,-0.43135,0.00014,31.82376]
[1778779386395,34.18,81407.77,3.5,-0.43457,0.00014,31.85887]
[1778779386809,34.18,81407.77,3.5,-0.43457,0.00014,31.85887]
[1778779387002,34.18,81407.77,3.5,-0.43457,0.00014,31.85887]
[1778779387310,34.18,81407.77,3.5,-0.43457,0.00014,31.85887]
[1778779387322,34.18,81387.67,3.5,-0.43743,0.00014,31.88832]
[1778779387810,34.18,81387.67,3.5,-0.43743,0.00014,31.88832]
[1778779388012,34.18,81387.67,3.5,-0.43743,0.00014,31.88832]
[1778779388351,34.18,81386.24,3.5,-0.43764,0.00014,31.89036]
[1778779388879,34.18,81386.24,3.5,-0.43764,0.00014,31.89036]
[1778779389176,34.18,81386.24,3.5,-0.43764,0.00014,31.89036]
[1778779389333,34.18,81390.69,3.5,-0.437,0.00014,31.88402]
[1778779390636,34.18,81389.47,3.5,-0.43718,0.00014,31.88578]
[1778779390875,34.18,81389.47,3.5,-0.43718,0.00014,31.88578]
[1778779391349,34.18,81396.64,3.5,-0.43616,0.00014,31.87542]
[1778779394368,34.18,81405.44,3.5,-0.43491,0.00014,31.86245]
[1778779395362,34.18,81405.44,3.5,-0.43491,0.00014,31.86245]
[1778779395367,34.18,81405.44,3.5,-0.43491,0.00014,31.86245]
[1778779399224,34.18,81413.28,3.5,-0.43379,0.00014,31.85061]
[1778779399471,34.18,81414.16,3.5,-0.43367,0.00014,31.84927]
[1778779403477,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779403497,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779403537,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779403555,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779403556,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779403645,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779403670,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779403702,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779403715,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779403852,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779403911,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779404026,34.18,81421.71,3.5,-0.4326,0.00014,31.8376]
[1778779404439,34.18,81437.31,3.5,-0.43038,0.00014,31.81274]
[1778779404511,34.18,81437.31,3.5,-0.43038,0.00014,31.81274]
[1778779404679,34.18,81437.31,3.5,-0.43038,0.00014,31.81274]
[1778779406813,34.18,81440.44,3.5,-0.42993,0.00014,31.80761]
[1778779406817,34.18,81440.44,3.5,-0.42993,0.00014,31.80761]
[1778779406970,34.18,81440.44,3.5,-0.42993,0.00014,31.80761]
[1778779407017,34.18,81440.44,3.5,-0.42993,0.00014,31.80761]
[1778779407105,34.18,81440.44,3.5,-0.42993,0.00014,31.80761]
[1778779407124,34.18,81440.44,3.5,-0.42993,0.00014,31.80761]
[1778779407207,34.18,81440.44,3.5,-0.42993,0.00014,31.80761]
[1778779407237,34.18,81440.44,3.5,-0.42993,0.00014,31.80761]
[1778779407256,34.18,81440.44,3.5,-0.42993,0.00014,31.80761]
[1778779407294,34.18,81440.14,3.5,-0.42997,0.00014,31.80807]
[1778779407526,34.18,81440.14,3.5,-0.42997,0.00014,31.80807]
[1778779407857,34.18,81440.14,3.5,-0.42997,0.00014,31.80807]
[1778779408392,34.18,81440.14,3.5,-0.42997,0.00014,31.80807]
[1778779407989,34.18,81452.64,3.5,-0.4282,0.00014,31.78728]
[1778779408468,34.18,81460.45,3.5,-0.42709,0.00014,31.77397]
[1778779410672,34.18,81459.33,3.5,-0.42725,0.00014,31.77592]
[1778779411899,34.18,81458.75,3.5,-0.42734,0.00014,31.77694]
[1778779411966,34.18,81458.75,3.5,-0.42734,0.00014,31.77694]
[1778779411978,34.18,81458.75,3.5,-0.42734,0.00014,31.77694]
[1778779412304,34.18,81458.75,3.5,-0.42734,0.00014,31.77694]
[1778779412306,34.18,81458.75,3.5,-0.42734,0.00014,31.77694]
[1778779412823,34.18,81461.34,3.5,-0.42697,0.00014,31.76937]
[1778779414230,34.18,81459.2,3.5,-0.42727,0.00014,31.77306]
[1778779414388,34.18,81459.2,3.5,-0.42727,0.00014,31.77306]
[1778779415807,34.18,81462.91,3.5,-0.42675,0.00014,31.76669]
[1778779415821,34.18,81462.91,3.5,-0.42675,0.00014,31.76669]
[1778779416270,34.18,81462.91,3.5,-0.42675,0.00014,31.76669]
[1778779416362,34.18,81462.91,3.5,-0.42675,0.00014,31.76669]
[1778779417376,34.18,81462.52,3.5,-0.4268,0.00014,31.76739]
[1778779417404,34.18,81462.52,3.5,-0.4268,0.00014,31.76739]
[1778779419545,34.19,81456.17,3.5,-0.42771,0.00014,31.77831]
[1778779420651,34.19,81454.46,3.5,-0.42795,0.00014,31.78121]
[1778779420711,34.19,81454.46,3.5,-0.42795,0.00014,31.78121]
[1778779422394,34.18,81450.64,3.5,-0.42849,0.00014,31.78764]
[1778779423858,34.18,81444.42,3.5,-0.42937,0.00014,31.798]
[1778779423873,34.18,81444.42,3.5,-0.42937,0.00014,31.798]
[1778779423879,34.18,81444.42,3.5,-0.42937,0.00014,31.798]
[1778779423921,34.18,81444.42,3.5,-0.42937,0.00014,31.798]
[1778779423994,34.18,81444.42,3.5,-0.42937,0.00014,31.798]
[1778779424123,34.18,81444.42,3.5,-0.42937,0.00014,31.798]
[1778779424216,34.18,81444.42,3.5,-0.42937,0.00014,31.798]
[1778779424269,34.18,81444.42,3.5,-0.42937,0.00014,31.798]
[1778779424348,34.18,81444.42,3.5,-0.42937,0.00014,31.798]
[1778779424414,34.18,81444.42,3.5,-0.42937,0.00014,31.798]
[1778779425038,34.18,81443.43,3.5,-0.42951,0.00014,31.79962]
[1778779425097,34.18,81435.41,3.5,-0.43065,0.00014,31.81271]
[1778779425749,34.18,81435.41,3.5,-0.43065,0.00014,31.81271]
[1778779429547,34.18,81436.58,3.5,-0.43048,0.00014,31.81077]
[1778779429896,34.18,81436.58,3.5,-0.43048,0.00014,31.81077]
[1778779434997,34.18,81436.37,3.5,-0.4305,0.00014,31.81102]
[1778779435256,34.18,81436.37,3.5,-0.4305,0.00014,31.81102]
[1778779435431,34.18,81436.37,3.5,-0.4305,0.00014,31.81102]
[1778779435658,34.18,81429.04,3.5,-0.43154,0.00014,31.82277]
[1778779436745,34.18,81429.04,3.5,-0.43154,0.00014,31.82277]
[1778779436751,34.18,81429.04,3.5,-0.43154,0.00014,31.82277]
[1778779436848,34.18,81428.4,3.5,-0.43163,0.00014,31.82377]
[1778779441740,34.17,81425.69,3.5,-0.43201,0.00014,31.82805]
[1778779441751,34.17,81425.69,3.5,-0.43201,0.00014,31.82805]
[1778779441968,34.17,81425.69,3.5,-0.43201,0.00014,31.82805]
[1778779442008,34.17,81425.69,3.5,-0.43201,0.00014,31.82805]
[1778779442306,34.17,81425.74,3.5,-0.432,0.00014,31.82796]
[1778779443023,34.17,81425.74,3.5,-0.432,0.00014,31.82796]
[1778779443033,34.17,81425.74,3.5,-0.432,0.00014,31.82796]
[1778779443040,34.17,81425.74,3.5,-0.432,0.00014,31.82796]
[1778779443059,34.17,81425.74,3.5,-0.432,0.00014,31.82796]
[1778779443094,34.17,81409.27,3.5,-0.43435,0.00014,31.85341]
[1778779443700,34.17,81409.27,3.5,-0.43435,0.00014,31.85341]
[1778779443718,34.17,81394.79,3.5,-0.43641,0.00014,31.87488]
[1778779445434,34.17,81392.43,3.5,-0.43675,0.00014,31.87833]
[1778779446218,34.17,81392.43,3.5,-0.43675,0.00014,31.87833]
[1778779446905,34.18,81391.6,3.5,-0.43686,0.00014,31.87954]
[1778779447187,34.18,81391.6,3.5,-0.43686,0.00014,31.87954]
[1778779447286,34.18,81393.32,3.5,-0.43662,0.00014,31.87707]
[1778779447749,34.18,81402.65,3.5,-0.43529,0.00014,31.86339]
[1778779450304,34.18,81406.98,3.5,-0.43468,0.00014,31.85693]
[1778779450352,34.18,81406.98,3.5,-0.43468,0.00014,31.85693]
[1778779450403,34.18,81414.68,3.5,-0.43358,0.00014,31.84524]
[1778779451777,34.18,81423.45,3.5,-0.43233,0.00014,31.83163]
[1778779453457,34.18,81423.45,3.5,-0.43233,0.00014,31.83163]
[1778779453566,34.18,81429.36,3.5,-0.43149,0.00014,31.82227]
[1778779454136,34.18,81429.36,3.5,-0.43149,0.00014,31.82227]
[1778779454324,34.18,81429.36,3.5,-0.43149,0.00014,31.82227]
[1778779454428,34.18,81429.36,3.5,-0.43149,0.00014,31.82227]
[1778779455440,34.18,81434.6,3.5,-0.43075,0.00014,31.81385]
[1778779454798,34.17,81425.89,3.5,-0.43198,0.00014,31.82774]
[1778779456422,34.17,81425.89,3.5,-0.43198,0.00014,31.82774]
[1778779456569,34.18,81421.95,3.5,-0.43255,0.00014,31.83395]
[1778779457948,34.18,81423.94,3.5,-0.43226,0.00014,31.83085]
[1778779458137,34.18,81423.87,3.5,-0.43227,0.00014,31.83096]
[1778779461847,34.17,81432.23,3.5,-0.43108,0.00014,31.81759]
[1778779462973,34.17,81432.23,3.5,-0.43108,0.00014,31.81759]
[1778779465141,34.17,81431.18,3.5,-0.43123,0.00014,31.81923]
[1778779465144,34.17,81431.18,3.5,-0.43123,0.00014,31.81923]
[1778779465250,34.17,81431.18,3.5,-0.43123,0.00014,31.81923]
[1778779465267,34.17,81431.18,3.5,-0.43123,0.00014,31.81923]
[1778779465493,34.17,81431.18,3.5,-0.43123,0.00014,31.81923]
[1778779466227,34.17,81429.81,3.5,-0.43142,0.00014,31.82141]
[1778779466483,34.17,81429.81,3.5,-0.43142,0.00014,31.82141]
[1778779466651,34.17,81435.06,3.5,-0.43067,0.00014,31.81296]
[1778779470748,34.17,81432.26,3.5,-0.43107,0.00014,31.8174]
[1778779470791,34.17,81432.26,3.5,-0.43107,0.00014,31.8174]
[1778779470897,34.17,81432.26,3.5,-0.43107,0.00014,31.8174]
[1778779470934,34.17,81432.26,3.5,-0.43107,0.00014,31.8174]
[1778779471391,34.17,81430.61,3.5,-0.43129,0.00014,31.81689]
[1778779471527,34.17,81430.61,3.5,-0.43129,0.00014,31.81689]
[1778779471563,34.17,81430.61,3.5,-0.43129,0.00014,31.81689]
[1778779471917,34.17,81414.64,3.5,-0.43357,0.00014,31.84195]
[1778779472700,34.17,81414.64,3.5,-0.43357,0.00014,31.84195]
[1778779473108,34.17,81414.64,3.5,-0.43357,0.00014,31.84195]
[1778779474223,34.17,81427.68,3.5,-0.43171,0.00014,31.82163]
[1778779476349,34.17,81428.56,3.5,-0.43159,0.00014,31.82026]
[1778779476428,34.17,81428.56,3.5,-0.43159,0.00014,31.82026]
[1778779476462,34.17,81428.56,3.5,-0.43159,0.00014,31.82026]
[1778779476491,34.17,81430.52,3.5,-0.43132,0.00014,31.81716]
[1778779476527,34.17,81430.52,3.5,-0.43132,0.00014,31.81716]
[1778779476953,34.17,81437.76,3.5,-0.43029,0.00014,31.80545]
[1778779480832,34.17,81440.61,3.5,-0.42988,0.00014,31.80074]
[1778779484027,34.17,81445.67,3.5,-0.42916,0.00014,31.79235]
[1778779484170,34.17,81445.67,3.5,-0.42916,0.00014,31.79235]
[1778779484523,34.17,81445.67,3.5,-0.42916,0.00014,31.79235]
[1778779486582,34.16,81445.41,3.5,-0.42919,0.00014,31.79273]
[1778779486590,34.16,81445.41,3.5,-0.42919,0.00014,31.79273]
[1778779486688,34.16,81445.41,3.5,-0.42919,0.00014,31.79273]
[1778779487392,34.16,81445.41,3.5,-0.42919,0.00014,31.79273]
[1778779487493,34.16,81452.89,3.5,-0.42813,0.00014,31.78018]
[1778779487714,34.16,81452.89,3.5,-0.42813,0.00014,31.78018]
[1778779487952,34.16,81452.89,3.5,-0.42813,0.00014,31.78018]
[1778779488031,34.16,81462.08,3.5,-0.42682,0.00014,31.76448]
[1778779493281,34.17,81460.96,3.5,-0.42699,0.00014,31.76647]
[1778779493395,34.17,81460.96,3.5,-0.42699,0.00014,31.76647]
[1778779493447,34.17,81460.96,3.5,-0.42699,0.00014,31.76647]
[1778779494027,34.17,81460.18,3.5,-0.4271,0.00014,31.76782]
[1778779494452,34.17,81460.18,3.5,-0.4271,0.00014,31.76782]
[1778779494528,34.17,81447.98,3.5,-0.42883,0.00014,31.7885]
[1778779494875,34.17,81447.98,3.5,-0.42883,0.00014,31.7885]
[1778779495496,34.17,81447.98,3.5,-0.42883,0.00014,31.7885]
[1778779496763,34.16,81447.37,3.5,-0.42891,0.00014,31.78949]
[1778779499241,34.16,81446.59,3.5,-0.42902,0.00014,31.79077]
[1778779501491,34.16,81446.23,3.5,-0.42907,0.00014,31.79134]
[1778779501494,34.16,81446.23,3.5,-0.42907,0.00014,31.79134]
[1778779501504,34.16,81446.23,3.5,-0.42907,0.00014,31.79134]
[1778779501528,34.16,81446.23,3.5,-0.42907,0.00014,31.79134]
[1778779501547,34.16,81446.23,3.5,-0.42907,0.00014,31.79134]
[1778779501638,34.16,81447.02,3.5,-0.42896,0.00014,31.79001]
[1778779502392,34.16,81447.02,3.5,-0.42896,0.00014,31.79001]
[1778779502446,34.16,81437.57,3.5,-0.4303,0.00014,31.80557]
[1778779503771,34.16,81436.28,3.5,-0.43048,0.00014,31.80765]
[1778779505764,34.16,81437.66,3.5,-0.43028,0.00014,31.80537]
[1778779505795,34.16,81437.66,3.5,-0.43028,0.00014,31.80537]
[1778779507682,34.16,81441.68,3.5,-0.42971,0.00014,31.79875]
[1778779508045,34.16,81441.68,3.5,-0.42971,0.00014,31.79875]
[1778779508070,34.16,81441.68,3.5,-0.42971,0.00014,31.79875]
[1778779509145,34.16,81436.53,3.5,-0.43044,0.00014,31.80716]
[1778779509169,34.16,81436.53,3.5,-0.43044,0.00014,31.80716]
[1778779509233,34.16,81436.53,3.5,-0.43044,0.00014,31.80716]
[1778779509320,34.16,81436.53,3.5,-0.43044,0.00014,31.80716]
[1778779509422,34.16,81431.55,3.5,-0.43115,0.00014,31.81518]
[1778779510375,34.16,81418.34,3.5,-0.43302,0.00014,31.83602]
[1778779512203,34.16,81414.2,3.5,-0.43361,0.00014,31.8424]
[1778779513555,34.16,81414.2,3.5,-0.43361,0.00014,31.8424]
[1778779513583,34.16,81412.11,3.5,-0.43391,0.00014,31.8456]
[1778779513685,34.16,81412.11,3.5,-0.43391,0.00014,31.8456]
[1778779513856,34.16,81412.11,3.5,-0.43391,0.00014,31.8456]
[1778779514004,34.16,81412.11,3.5,-0.43391,0.00014,31.8456]
[1778779514388,34.16,81412.11,3.5,-0.43391,0.00014,31.8456]
[1778779514455,34.16,81402.76,3.5,-0.43524,0.00014,31.8597]
[1778779515753,34.16,81397.59,3.5,-0.43598,0.00014,31.86736]
[1778779516474,34.16,81397.59,3.5,-0.43598,0.00014,31.86736]
[1778779517975,34.16,81396.48,3.5,-0.43614,0.00014,31.86901]
[1778779517990,34.16,81396.48,3.5,-0.43614,0.00014,31.86901]
[1778779518246,34.16,81388.17,3.5,-0.43732,0.00014,31.88103]
[1778779518868,34.16,81388.17,3.5,-0.43732,0.00014,31.88103]
[1778779519100,34.16,81388.17,3.5,-0.43732,0.00014,31.88103]
[1778779519191,34.16,81388.17,3.5,-0.43732,0.00014,31.88103]
[1778779519676,34.16,81382.42,3.5,-0.43814,0.00014,31.88917]
[1778779519746,34.16,81382.42,3.5,-0.43814,0.00014,31.88917]
[1778779519749,34.16,81382.42,3.5,-0.43814,0.00014,31.88917]
[1778779519797,34.16,81382.42,3.5,-0.43814,0.00014,31.88917]
[1778779520417,34.16,81370.95,3.5,-0.43978,0.00014,31.90502]
[1778779520578,34.16,81370.95,3.5,-0.43978,0.00014,31.90502]
[1778779520754,34.16,81370.95,3.5,-0.43978,0.00014,31.90502]
[1778779520811,34.16,81370.95,3.5,-0.43978,0.00014,31.90502]
[1778779520841,34.16,81370.95,3.5,-0.43978,0.00014,31.90502]
[1778779520945,34.16,81370.95,3.5,-0.43978,0.00014,31.90502]
[1778779521895,34.16,81365.27,3.5,-0.44059,0.00014,31.91266]
[1778779522533,34.16,81365.27,3.5,-0.44059,0.00014,31.91266]
[1778779525324,34.16,81365.54,3.5,-0.44055,0.00014,31.91228]
[1778779525329,34.16,81365.54,3.5,-0.44055,0.00014,31.91228]
[1778779526273,34.16,81365.2,3.5,-0.4406,0.00014,31.91273]
[1778779526380,34.16,81365.2,3.5,-0.4406,0.00014,31.91273]
[1778779526510,34.16,81365.2,3.5,-0.4406,0.00014,31.91273]
[1778779526974,34.16,81370.4,3.5,-0.43986,0.00014,31.90573]
[1778779527393,34.16,81370.4,3.5,-0.43986,0.00014,31.90573]
[1778779527558,34.16,81370.4,3.5,-0.43986,0.00014,31.90573]
[1778779527778,34.16,81364.48,3.5,-0.4407,0.00014,31.91368]
[1778779528486,34.16,81351.76,3.5,-0.44252,0.00014,31.93027]
[1778779529034,34.16,81351.76,3.5,-0.44252,0.00014,31.93027]
[1778779529265,34.16,81351.76,3.5,-0.44252,0.00014,31.93027]
[1778779529302,34.16,81351.76,3.5,-0.44252,0.00014,31.93027]
[1778779529669,34.16,81347.85,3.5,-0.44308,0.00014,31.93524]
[1778779530330,34.16,81355.0,3.5,-0.44206,0.00014,31.9261]
[1778779530676,34.16,81355.0,3.5,-0.44206,0.00014,31.9261]
[1778779533351,34.15,81343.89,3.5,-0.44364,0.00014,31.93705]
[1778779534183,34.15,81343.89,3.5,-0.44364,0.00014,31.93705]
[1778779535433,34.15,81350.74,3.5,-0.44266,0.00014,31.92841]
[1778779536644,34.15,81346.58,3.5,-0.44325,0.00014,31.93367]
[1778779541010,34.15,81351.35,3.5,-0.44257,0.00014,31.9276]
[1778779541392,34.15,81351.35,3.5,-0.44257,0.00014,31.9276]
[1778779541403,34.15,81351.35,3.5,-0.44257,0.00014,31.9276]
[1778779542886,34.15,81359.88,3.5,-0.44135,0.00014,31.91653]
[1778779547341,34.15,81354.13,3.5,-0.44217,0.00014,31.92398]
[1778779548533,34.15,81355.54,3.5,-0.44196,0.00014,31.92215]
[1778779548733,34.15,81361.15,3.5,-0.44116,0.00014,31.91481]
[1778779548764,34.15,81361.15,3.5,-0.44116,0.00014,31.91481]
[1778779548992,34.15,81361.15,3.5,-0.44116,0.00014,31.91481]
[1778779551360,34.15,81369.48,3.5,-0.43997,0.00014,31.90368]
[1778779551487,34.15,81369.48,3.5,-0.43997,0.00014,31.90368]
[1778779551586,34.15,81369.48,3.5,-0.43997,0.00014,31.90368]
[1778779551733,34.15,81373.12,3.5,-0.43945,0.00014,31.89872]
[1778779551806,34.15,81373.12,3.5,-0.43945,0.00014,31.89872]
[1778779551942,34.15,81373.12,3.5,-0.43945,0.00014,31.89872]
[1778779552094,34.15,81373.12,3.5,-0.43945,0.00014,31.89872]
[1778779552215,34.15,81373.12,3.5,-0.43945,0.00014,31.89872]
[1778779552486,34.15,81391.72,3.5,-0.4368,0.00014,31.8726]
[1778779552660,34.15,81391.72,3.5,-0.4368,0.00014,31.8726]
[1778779553021,34.15,81391.72,3.5,-0.4368,0.00014,31.8726]
[1778779553143,34.15,81391.72,3.5,-0.4368,0.00014,31.8726]
[1778779553492,34.15,81400.94,3.5,-0.43549,0.00014,31.85913]
[1778779554503,34.15,81400.94,3.5,-0.43549,0.00014,31.85913]
[1778779554587,34.15,81400.94,3.5,-0.43549,0.00014,31.85913]
[1778779555511,34.15,81401.63,3.5,-0.43539,0.00014,31.85812]
[1778779555519,34.15,81401.63,3.5,-0.43539,0.00014,31.85812]
[1778779555530,34.15,81401.63,3.5,-0.43539,0.00014,31.85812]
[1778779556205,34.15,81396.64,3.5,-0.4361,0.00014,31.86549]
[1778779557833,34.15,81391.05,3.5,-0.4369,0.00014,31.87363]
[1778779557894,34.15,81391.05,3.5,-0.4369,0.00014,31.87363]
[1778779558072,34.15,81391.05,3.5,-0.4369,0.00014,31.87363]
[1778779558304,34.15,81391.05,3.5,-0.4369,0.00014,31.87363]
[1778779558528,34.15,81412.69,3.5,-0.43382,0.00014,31.84152]
[1778779558757,34.15,81412.69,3.5,-0.43382,0.00014,31.84152]
[1778779558805,34.15,81412.69,3.5,-0.43382,0.00014,31.84152]
[1778779559534,34.15,81416.08,3.5,-0.43334,0.00014,31.83634]
[1778779559790,34.15,81416.08,3.5,-0.43334,0.00014,31.83634]
[1778779559841,34.15,81416.08,3.5,-0.43334,0.00014,31.83634]
[1778779560645,34.15,81419.88,3.5,-0.4328,0.00014,31.83047]
[1778779560654,34.15,81419.88,3.5,-0.4328,0.00014,31.83047]
[1778779560670,34.15,81419.88,3.5,-0.4328,0.00014,31.83047]
[1778779560800,34.15,81419.88,3.5,-0.4328,0.00014,31.83047]
[1778779561202,34.15,81419.88,3.5,-0.4328,0.00014,31.83047]
[1778779561548,34.16,81426.66,3.5,-0.43184,0.00014,31.81984]
[1778779561708,34.16,81426.66,3.5,-0.43184,0.00014,31.81984]
[1778779562170,34.16,81426.66,3.5,-0.43184,0.00014,31.81984]
[1778779562192,34.16,81426.66,3.5,-0.43184,0.00014,31.81984]
[1778779562360,34.16,81426.66,3.5,-0.43184,0.00014,31.81984]
[1778779562469,34.16,81426.66,3.5,-0.43184,0.00014,31.81984]
[1778779562533,34.16,81426.66,3.5,-0.43184,0.00014,31.81984]
[1778779562556,34.16,81439.59,3.5,-0.43,0.00014,31.79901]
[1778779562712,34.16,81439.59,3.5,-0.43,0.00014,31.79901]
[1778779563562,34.16,81442.06,3.5,-0.42965,0.00014,31.79496]
[1778779565059,34.16,81441.86,3.5,-0.42968,0.00014,31.79531]
[1778779566084,34.16,81442.74,3.5,-0.42955,0.00014,31.79387]
[1778779566109,34.16,81442.74,3.5,-0.42955,0.00014,31.79387]
[1778779566261,34.16,81442.74,3.5,-0.42955,0.00014,31.79387]
[1778779566584,34.16,81435.26,3.5,-0.43062,0.00014,31.80611]
[1778779567263,34.16,81435.26,3.5,-0.43062,0.00014,31.80611]
[1778779567533,34.16,81435.26,3.5,-0.43062,0.00014,31.80611]
[1778779570910,34.16,81430.83,3.5,-0.43125,0.00014,31.81329]
[1778779570986,34.16,81430.83,3.5,-0.43125,0.00014,31.81329]
[1778779572947,34.16,81425.52,3.5,-0.432,0.00014,31.82174]
[1778779572967,34.16,81425.52,3.5,-0.432,0.00014,31.82174]
[1778779577067,34.16,81433.6,3.5,-0.43086,0.00014,31.80889]
[1778779579037,34.16,81435.09,3.5,-0.43065,0.00014,31.8065]
[1778779579130,34.16,81434.76,3.5,-0.4307,0.00014,31.80706]
[1778779580060,34.16,81434.76,3.5,-0.4307,0.00014,31.80706]
[1778779580080,34.16,81434.76,3.5,-0.4307,0.00014,31.80706]
[1778779580108,34.16,81434.76,3.5,-0.4307,0.00014,31.80706]
[1778779580392,34.16,81434.76,3.5,-0.4307,0.00014,31.80706]
[1778779580667,34.16,81438.51,3.5,-0.43016,0.00014,31.80094]
[1778779580688,34.16,81437.92,3.5,-0.43025,0.00014,31.80191]
[1778779582067,34.16,81437.92,3.5,-0.43025,0.00014,31.80191]
[1778779582193,34.16,81437.92,3.5,-0.43025,0.00014,31.80191]
[1778779582272,34.16,81437.92,3.5,-0.43025,0.00014,31.80191]
[1778779582360,34.16,81437.92,3.5,-0.43025,0.00014,31.80191]
[1778779582465,34.16,81437.92,3.5,-0.43025,0.00014,31.80191]
[1778779582511,34.16,81437.92,3.5,-0.43025,0.00014,31.80191]
[1778779582523,34.16,81436.03,3.5,-0.43051,0.00014,31.80495]
[1778779583571,34.16,81436.03,3.5,-0.43051,0.00014,31.80495]
[1778779582701,34.16,81425.02,3.5,-0.43208,0.00014,31.82257]
[1778779584492,34.16,81425.02,3.5,-0.43208,0.00014,31.82257]
[1778779584577,34.17,81417.38,3.5,-0.43317,0.00014,31.83458]
[1778779584984,34.17,81417.38,3.5,-0.43317,0.00014,31.83458]
[1778779585016,34.17,81417.38,3.5,-0.43317,0.00014,31.83458]
[1778779585313,34.17,81417.38,3.5,-0.43317,0.00014,31.83458]
[1778779585589,34.17,81406.7,3.5,-0.43469,0.00014,31.85089]
[1778779585830,34.17,81406.7,3.5,-0.43469,0.00014,31.85089]
[1778779586232,34.17,81406.7,3.5,-0.43469,0.00014,31.85089]
[1778779586275,34.17,81406.7,3.5,-0.43469,0.00014,31.85089]
[1778779586288,34.17,81406.7,3.5,-0.43469,0.00014,31.85089]
[1778779586633,34.17,81406.7,3.5,-0.43469,0.00014,31.85089]
[1778779586333,34.17,81398.22,3.5,-0.4359,0.00014,31.8635]
[1778779586949,34.17,81398.22,3.5,-0.4359,0.00014,31.8635]
[1778779587554,34.17,81398.22,3.5,-0.4359,0.00014,31.8635]
[1778779588234,34.17,81398.87,3.5,-0.43581,0.00014,31.86256]
[1778779589148,34.17,81392.11,3.5,-0.43677,0.00014,31.87242]
[1778779590616,34.17,81394.87,3.5,-0.43638,0.00014,31.86843]
[1778779592549,34.17,81390.0,3.5,-0.43707,0.00014,31.87548]
[1778779592750,34.17,81389.21,3.5,-0.43718,0.00014,31.87351]
[1778779592820,34.17,81389.21,3.5,-0.43718,0.00014,31.87351]
[1778779593664,34.17,81391.75,3.5,-0.43682,0.00014,31.86988]
[1778779593778,34.17,81391.75,3.5,-0.43682,0.00014,31.86988]
[1778779595316,34.17,81396.8,3.5,-0.43611,0.00014,31.86256]
[1778779595717,34.17,81398.39,3.5,-0.43588,0.00014,31.86024]
[1778779596605,34.17,81398.39,3.5,-0.43588,0.00014,31.86024]
[1778779596644,34.17,81398.39,3.5,-0.43588,0.00014,31.86024]
[1778779597937,34.17,81405.23,3.5,-0.43491,0.00014,31.85011]
[1778779597960,34.17,81405.23,3.5,-0.43491,0.00014,31.85011]
[1778779598008,34.17,81405.23,3.5,-0.43491,0.00014,31.85011]
[1778779598311,34.18,81412.97,3.5,-0.43381,0.00014,31.83844]
[1778779598818,34.18,81421.45,3.5,-0.4326,0.00014,31.82534]
[1778779600084,34.18,81421.45,3.5,-0.4326,0.00014,31.82534]
[1778779603718,34.18,81421.85,3.5,-0.43255,0.00014,31.82477]
[1778779605335,34.18,81427.02,3.5,-0.43182,0.00014,31.81665]
[1778779605371,34.18,81431.06,3.5,-0.43124,0.00014,31.81023]
[1778779606265,34.18,81431.06,3.5,-0.43124,0.00014,31.81023]
[1778779607204,34.18,81432.26,3.5,-0.43107,0.00014,31.80829]
[1778779607901,34.18,81429.67,3.5,-0.43144,0.00014,31.81242]
[1778779608740,34.18,81429.07,3.5,-0.43152,0.00014,31.81336]
[1778779609561,34.18,81429.07,3.5,-0.43152,0.00014,31.81336]
[1778779609661,34.18,81431.55,3.5,-0.43117,0.00014,31.80938]
[1778779611028,34.18,81431.89,3.5,-0.43112,0.00014,31.80884]
[1778779612125,34.18,81432.78,3.5,-0.431,0.00014,31.80742]
[1778779612496,34.18,81432.78,3.5,-0.431,0.00014,31.80742]
[1778779612533,34.18,81432.47,3.5,-0.43104,0.00014,31.80793]
[1778779613306,34.18,81432.47,3.5,-0.43104,0.00014,31.80793]
[1778779615337,34.18,81434.72,3.5,-0.43072,0.00014,31.80427]
[1778779620972,34.17,81434.54,3.5,-0.43073,0.00014,31.80443]
[1778779625774,34.17,81438.65,3.5,-0.43015,0.00014,31.79768]
[1778779625799,34.17,81438.65,3.5,-0.43015,0.00014,31.79768]
[1778779626098,34.17,81438.65,3.5,-0.43015,0.00014,31.79768]
[1778779626137,34.17,81438.65,3.5,-0.43015,0.00014,31.79768]
[1778779627308,34.17,81441.86,3.5,-0.42969,0.00014,31.7924]
[1778779627408,34.17,81441.86,3.5,-0.42969,0.00014,31.7924]
[1778779627434,34.17,81441.86,3.5,-0.42969,0.00014,31.7924]
[1778779627869,34.17,81444.32,3.5,-0.42934,0.00014,31.78832]
[1778779628458,34.17,81444.32,3.5,-0.42934,0.00014,31.78832]
[1778779629812,34.17,81453.89,3.5,-0.42798,0.00014,31.77232]
[1778779630180,34.17,81453.89,3.5,-0.42798,0.00014,31.77232]
[1778779633494,34.17,81461.34,3.5,-0.42693,0.00014,31.75964]
[1778779633497,34.17,81461.34,3.5,-0.42693,0.00014,31.75964]
[1778779634351,34.17,81461.05,3.5,-0.42697,0.00014,31.76015]
[1778779640108,34.17,81454.28,3.5,-0.42793,0.00014,31.77176]
[1778779645254,34.17,81452.01,3.5,-0.42825,0.00014,31.77558]
[1778779645394,34.17,81452.01,3.5,-0.42825,0.00014,31.77558]
[1778779645728,34.17,81450.06,3.5,-0.42853,0.00014,31.77885]
[1778779646123,34.17,81450.06,3.5,-0.42853,0.00014,31.77885]
[1778779646379,34.17,81440.84,3.5,-0.42984,0.00014,31.79415]
[1778779647380,34.17,81440.84,3.5,-0.42984,0.00014,31.79415]
[1778779648979,34.17,81441.09,3.5,-0.4298,0.00014,31.79371]
[1778779649373,34.17,81441.09,3.5,-0.4298,0.00014,31.79371]
[1778779652392,34.17,81448.55,3.5,-0.42873,0.00014,31.77817]
[1778779652465,34.17,81458.58,3.5,-0.42731,0.00014,31.76117]
[1778779656249,34.17,81459.07,3.5,-0.42724,0.00014,31.76033]
[1778779659230,34.17,81458.83,3.5,-0.42727,0.00014,31.76073]
[1778779659310,34.17,81458.83,3.5,-0.42727,0.00014,31.76073]
[1778779659493,34.17,81458.83,3.5,-0.42727,0.00014,31.76073]
[1778779659514,34.17,81458.83,3.5,-0.42727,0.00014,31.76073]
[1778779660559,34.17,81460.34,3.5,-0.42706,0.00014,31.75813]
[1778779666292,34.17,81462.62,3.5,-0.42674,0.00014,31.7542]
[1778779667700,34.17,81462.62,3.5,-0.42674,0.00014,31.7542]
[1778779667762,34.17,81462.62,3.5,-0.42674,0.00014,31.7542]
[1778779667843,34.17,81463.98,3.5,-0.42654,0.00014,31.75184]
[1778779667899,34.17,81463.98,3.5,-0.42654,0.00014,31.75184]
[1778779668306,34.17,81472.81,3.5,-0.42529,0.00014,31.73637]
[1778779668749,34.17,81472.81,3.5,-0.42529,0.00014,31.73637]
[1778779668910,34.17,81472.81,3.5,-0.42529,0.00014,31.73637]
[1778779669313,34.17,81482.42,3.5,-0.42393,0.00014,31.71917]
[1778779669765,34.17,81482.42,3.5,-0.42393,0.00014,31.71917]
[1778779669767,34.17,81482.42,3.5,-0.42393,0.00014,31.71917]
[1778779670185,34.17,81482.42,3.5,-0.42393,0.00014,31.71917]
[1778779672587,34.17,81476.78,3.5,-0.42473,0.00014,31.72934]
[1778779672604,34.17,81476.78,3.5,-0.42473,0.00014,31.72934]
[1778779674348,34.17,81467.13,3.5,-0.4261,0.00014,31.74641]
[1778779679383,34.17,81461.17,3.5,-0.42695,0.00014,31.75676]
[1778779681402,34.17,81462.2,3.5,-0.4268,0.00014,31.75498]
[1778779681919,34.17,81458.57,3.5,-0.42731,0.00014,31.76122]
[1778779682069,34.17,81458.57,3.5,-0.42731,0.00014,31.76122]
[1778779682127,34.17,81458.57,3.5,-0.42731,0.00014,31.76122]
[1778779682256,34.17,81458.57,3.5,-0.42731,0.00014,31.76122]
[1778779682329,34.17,81458.57,3.5,-0.42731,0.00014,31.76122]
[1778779682407,34.17,81458.57,3.5,-0.42731,0.00014,31.76122]
[1778779682528,34.17,81458.57,3.5,-0.42731,0.00014,31.76122]
[1778779683228,34.17,81461.58,3.5,-0.42689,0.00014,31.75604]
[1778779683296,34.17,81461.58,3.5,-0.42689,0.00014,31.75604]
[1778779683413,34.17,81461.58,3.5,-0.42689,0.00014,31.75604]
[1778779683452,34.17,81461.58,3.5,-0.42689,0.00014,31.75604]
[1778779683553,34.17,81468.91,3.5,-0.42585,0.00014,31.74328]
[1778779684236,34.17,81468.91,3.5,-0.42585,0.00014,31.74328]
[1778779684336,34.17,81468.91,3.5,-0.42585,0.00014,31.74328]
[1778779685957,34.17,81468.47,3.5,-0.42591,0.00014,31.74407]
[1778779686166,34.17,81468.47,3.5,-0.42591,0.00014,31.74407]
[1778779686470,34.17,81468.47,3.5,-0.42591,0.00014,31.74407]
[1778779687089,34.17,81461.48,3.5,-0.4269,0.00014,31.75624]
[1778779687152,34.17,81461.48,3.5,-0.4269,0.00014,31.75624]
[1778779687178,34.17,81461.48,3.5,-0.4269,0.00014,31.75624]
[1778779688114,34.17,81455.29,3.5,-0.42778,0.00014,31.76685]
[1778779689551,34.17,81450.68,3.5,-0.42843,0.00014,31.77464]
[1778779690873,34.17,81449.85,3.5,-0.42855,0.00014,31.77602]
[1778779694397,34.17,81449.87,3.5,-0.42855,0.00014,31.77596]
[1778779695450,34.17,81449.81,3.5,-0.42855,0.00014,31.77605]
[1778779698676,34.17,81446.05,3.5,-0.42909,0.00014,31.78231]
[1778779699392,34.17,81450.35,3.5,-0.42848,0.00014,31.77511]
[1778779699523,34.17,81450.35,3.5,-0.42848,0.00014,31.77511]
[1778779701188,34.17,81451.8,3.5,-0.42827,0.00014,31.77265]
[1778779704033,34.16,81454.35,3.5,-0.42791,0.00014,31.76832]
[1778779709458,34.16,81451.56,3.5,-0.4283,0.00014,31.773]
[1778779709684,34.16,81451.56,3.5,-0.4283,0.00014,31.773]
[1778779710836,34.16,81453.75,3.5,-0.42799,0.00014,31.76929]
[1778779716644,34.16,81453.16,3.5,-0.42806,0.00014,31.76713]
[1778779718660,34.16,81451.67,3.5,-0.42828,0.00014,31.76964]
[1778779718948,34.16,81451.54,3.5,-0.42829,0.00014,31.76985]
[1778779718984,34.16,81451.54,3.5,-0.42829,0.00014,31.76985]
[1778779719038,34.16,81451.54,3.5,-0.42829,0.00014,31.76985]
[1778779719107,34.16,81451.54,3.5,-0.42829,0.00014,31.76985]
[1778779719121,34.16,81451.54,3.5,-0.42829,0.00014,31.76985]
[1778779719393,34.16,81451.54,3.5,-0.42829,0.00014,31.76985]
[1778779719665,34.16,81437.12,3.5,-0.43034,0.00014,31.79374]
[1778779719888,34.16,81437.12,3.5,-0.43034,0.00014,31.79374]
[1778779719942,34.16,81437.12,3.5,-0.43034,0.00014,31.79374]
[1778779720042,34.16,81437.12,3.5,-0.43034,0.00014,31.79374]
[1778779720664,34.16,81437.12,3.5,-0.43034,0.00014,31.79374]
[1778779721674,34.16,81436.27,3.5,-0.43046,0.00014,31.79511]
[1778779722088,34.16,81442.54,3.5,-0.42957,0.00014,31.78483]
[1778779722758,34.16,81442.54,3.5,-0.42957,0.00014,31.78483]
[1778779723959,34.16,81450.98,3.5,-0.42837,0.00014,31.77074]
[1778779723959,34.16,81450.98,3.5,-0.42837,0.00014,31.77074]
[1778779724055,34.16,81450.98,3.5,-0.42837,0.00014,31.77074]
[1778779724402,34.16,81450.98,3.5,-0.42837,0.00014,31.77074]
[1778779724642,34.16,81450.98,3.5,-0.42837,0.00014,31.77074]
[1778779724700,34.16,81461.6,3.5,-0.42686,0.00014,31.75261]
[1778779724958,34.16,81461.6,3.5,-0.42686,0.00014,31.75261]
[1778779725024,34.16,81461.6,3.5,-0.42686,0.00014,31.75261]
[1778779725086,34.16,81461.6,3.5,-0.42686,0.00014,31.75261]
[1778779725169,34.16,81461.6,3.5,-0.42686,0.00014,31.75261]
[1778779726612,34.16,81466.9,3.5,-0.42611,0.00014,31.74342]
[1778779726652,34.16,81466.9,3.5,-0.42611,0.00014,31.74342]
[1778779727151,34.16,81471.25,3.5,-0.42549,0.00014,31.73578]
[1778779727616,34.16,81471.25,3.5,-0.42549,0.00014,31.73578]
[1778779729033,34.16,81477.95,3.5,-0.42455,0.00014,31.72386]
[1778779729079,34.16,81477.95,3.5,-0.42455,0.00014,31.72386]
[1778779729645,34.16,81477.95,3.5,-0.42455,0.00014,31.72386]
[1778779733925,34.16,81484.22,3.5,-0.42366,0.00014,31.71251]
[1778779739805,34.16,81481.88,3.5,-0.42398,0.00014,31.71671]
[1778779740165,34.16,81481.88,3.5,-0.42398,0.00014,31.71671]
[1778779740206,34.16,81481.88,3.5,-0.42398,0.00014,31.71671]
[1778779743022,34.16,81478.57,3.5,-0.42445,0.00014,31.72266]
[1778779744548,34.16,81479.18,3.5,-0.42437,0.00014,31.72156]
[1778779744649,34.16,81466.65,3.5,-0.42614,0.00014,31.74379]
[1778779745407,34.16,81466.65,3.5,-0.42614,0.00014,31.74379]
[1778779745916,34.16,81461.83,3.5,-0.42683,0.00014,31.75217]
[1778779752096,34.16,81454.57,3.5,-0.42786,0.00014,31.76462]
[1778779752294,34.16,81454.57,3.5,-0.42786,0.00014,31.76462]
[1778779752380,34.16,81454.57,3.5,-0.42786,0.00014,31.76462]
[1778779752545,34.16,81454.57,3.5,-0.42786,0.00014,31.76462]
[1778779753722,34.16,81454.06,3.5,-0.42793,0.00014,31.76548]
[1778779753817,34.16,81466.96,3.5,-0.4261,0.00014,31.74328]
[1778779754001,34.16,81466.96,3.5,-0.4261,0.00014,31.74328]
[1778779754067,34.16,81466.96,3.5,-0.4261,0.00014,31.74328]
[1778779760137,34.16,81461.58,3.5,-0.42687,0.00014,31.75268]
[1778779760173,34.16,81469.04,3.5,-0.42581,0.00014,31.73969]
[1778779763979,34.16,81467.33,3.5,-0.42605,0.00014,31.74271]
[1778779765089,34.16,81472.16,3.5,-0.42537,0.00014,31.73422]
[1778779767572,34.16,81469.89,3.5,-0.42569,0.00014,31.73823]
[1778779767738,34.16,81469.89,3.5,-0.42569,0.00014,31.73823]
[1778779767764,34.16,81469.89,3.5,-0.42569,0.00014,31.73823]
[1778779767833,34.16,81469.89,3.5,-0.42569,0.00014,31.73823]
[1778779767882,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768048,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768107,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768119,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768232,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768392,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768465,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768531,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768574,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768625,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768679,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768769,34.16,81465.32,3.5,-0.42634,0.00014,31.74624]
[1778779768814,34.16,81443.14,3.5,-0.42949,0.00014,31.78388]
[1778779769048,34.16,81443.14,3.5,-0.42949,0.00014,31.78388]
[1778779769377,34.16,81443.14,3.5,-0.42949,0.00014,31.78388]
[1778779769834,34.16,81433.0,3.5,-0.43093,0.00014,31.80042]
[1778779769895,34.16,81433.0,3.5,-0.43093,0.00014,31.80042]
[1778779770381,34.16,81433.0,3.5,-0.43093,0.00014,31.80042]
[1778779770422,34.16,81433.0,3.5,-0.43093,0.00014,31.80042]
[1778779771257,34.16,81438.98,3.5,-0.43008,0.00014,31.7907]
[1778779771821,34.16,81438.98,3.5,-0.43008,0.00014,31.7907]
[1778779772267,34.16,81443.03,3.5,-0.42949,0.00014,31.78089]
[1778779774462,34.16,81444.65,3.5,-0.42926,0.00014,31.77819]
[1778779776126,34.16,81447.27,3.5,-0.42889,0.00014,31.77381]
[1778779778089,34.16,81448.35,3.5,-0.42874,0.00014,31.77199]
[1778779779391,34.16,81448.14,3.5,-0.42876,0.00014,31.77233]
[1778779779547,34.16,81448.14,3.5,-0.42876,0.00014,31.77233]
[1778779779649,34.16,81439.17,3.5,-0.43004,0.00014,31.78717]
[1778779780037,34.16,81439.17,3.5,-0.43004,0.00014,31.78717]
[1778779785126,34.15,81438.42,3.5,-0.43014,0.00014,31.78831]
[1778779788060,34.15,81434.61,3.5,-0.43068,0.00014,31.79448]
[1778779788457,34.15,81434.61,3.5,-0.43068,0.00014,31.79448]
[1778779790977,34.15,81432.18,3.5,-0.43102,0.00014,31.79835]
[1778779791031,34.15,81432.18,3.5,-0.43102,0.00014,31.79835]
[1778779791325,34.15,81432.18,3.5,-0.43102,0.00014,31.79835]
[1778779791467,34.15,81432.18,3.5,-0.43102,0.00014,31.79835]
[1778779791567,34.15,81439.71,3.5,-0.42995,0.00014,31.7861]
[1778779792018,34.15,81439.71,3.5,-0.42995,0.00014,31.7861]
[1778779792058,34.15,81439.71,3.5,-0.42995,0.00014,31.7861]
[1778779792516,34.15,81439.71,3.5,-0.42995,0.00014,31.7861]
[1778779792607,34.15,81449.53,3.5,-0.42855,0.00014,31.76978]
[1778779793272,34.15,81457.36,3.5,-0.42744,0.00014,31.75654]
[1778779794306,34.15,81457.36,3.5,-0.42744,0.00014,31.75654]
[1778779794421,34.15,81457.36,3.5,-0.42744,0.00014,31.75654]
[1778779794519,34.15,81467.06,3.5,-0.42607,0.00014,31.73977]
[1778779799484,34.15,81469.37,3.5,-0.42574,0.00014,31.73575]
[1778779801062,34.15,81469.08,3.5,-0.42578,0.00014,31.73628]
[1778779803252,34.15,81460.26,3.5,-0.42704,0.00014,31.75164]
[1778779808197,34.16,81458.5,3.5,-0.42729,0.00014,31.75472]
[1778779808243,34.16,81458.5,3.5,-0.42729,0.00014,31.75472]
[1778779808263,34.16,81458.5,3.5,-0.42729,0.00014,31.75472]
[1778779808302,34.16,81458.5,3.5,-0.42729,0.00014,31.75472]
[1778779809223,34.16,81455.94,3.5,-0.42765,0.00014,31.7591]
[1778779810697,34.16,81450.54,3.5,-0.42842,0.00014,31.76825]
[1778779811241,34.16,81454.57,3.5,-0.42785,0.00014,31.76143]
[1778779813325,34.16,81462.6,3.5,-0.42671,0.00014,31.74765]
[1778779814581,34.16,81462.6,3.5,-0.42671,0.00014,31.74765]
[1778779814850,34.16,81462.6,3.5,-0.42671,0.00014,31.74765]
[1778779815308,34.16,81465.09,3.5,-0.42636,0.00014,31.74334]
[1778779815339,34.16,81473.12,3.5,-0.42522,0.00014,31.72923]
[1778779818817,34.16,81479.89,3.5,-0.42426,0.00014,31.71712]
[1778779820948,34.16,81478.99,3.5,-0.42438,0.00014,31.71873]
[1778779821020,34.16,81478.99,3.5,-0.42438,0.00014,31.71873]
[1778779822388,34.16,81467.29,3.5,-0.42604,0.00014,31.73949]
[1778779823169,34.16,81467.29,3.5,-0.42604,0.00014,31.73949]
[1778779823476,34.16,81467.29,3.5,-0.42604,0.00014,31.73949]
[1778779823503,34.16,81459.48,3.5,-0.42715,0.00014,31.75304]
[1778779823907,34.16,81459.48,3.5,-0.42715,0.00014,31.75304]
[1778779824173,34.16,81459.48,3.5,-0.42715,0.00014,31.75304]
[1778779824214,34.16,81459.48,3.5,-0.42715,0.00014,31.75304]
[1778779824322,34.16,81459.48,3.5,-0.42715,0.00014,31.75304]
[1778779824761,34.16,81459.48,3.5,-0.42715,0.00014,31.75304]
[1778779826090,34.16,81449.13,3.5,-0.42862,0.00014,31.77062]
[1778779828557,34.15,81448.04,3.5,-0.42877,0.00014,31.77243]
[1778779831053,34.15,81446.9,3.5,-0.42893,0.00014,31.77432]
[1778779831066,34.15,81446.9,3.5,-0.42893,0.00014,31.77432]
[1778779831135,34.15,81446.9,3.5,-0.42893,0.00014,31.77432]
[1778779831299,34.15,81446.9,3.5,-0.42893,0.00014,31.77432]
[1778779831397,34.15,81446.9,3.5,-0.42893,0.00014,31.77432]
[1778779831993,34.15,81442.24,3.5,-0.42959,0.00014,31.7789]
[1778779832020,34.15,81442.24,3.5,-0.42959,0.00014,31.7789]
[1778779832041,34.15,81442.24,3.5,-0.42959,0.00014,31.7789]
[1778779832078,34.15,81442.24,3.5,-0.42959,0.00014,31.7789]
[1778779832142,34.15,81442.24,3.5,-0.42959,0.00014,31.7789]
[1778779832171,34.15,81442.24,3.5,-0.42959,0.00014,31.7789]
[1778779832516,34.15,81442.24,3.5,-0.42959,0.00014,31.7789]
[1778779832568,34.15,81442.24,3.5,-0.42959,0.00014,31.7789]
[1778779833060,34.15,81447.23,3.5,-0.42888,0.00014,31.77061]
[1778779834392,34.15,81447.5,3.5,-0.42884,0.00014,31.77015]
[1778779834473,34.15,81454.86,3.5,-0.4278,0.00014,31.75774]
[1778779834925,34.15,81454.86,3.5,-0.4278,0.00014,31.75774]
[1778779837219,34.15,81454.26,3.5,-0.42788,0.00014,31.75876]
[1778779838278,34.15,81449.48,3.5,-0.42856,0.00014,31.76683]
[1778779838393,34.15,81449.48,3.5,-0.42856,0.00014,31.76683]
[1778779838426,34.15,81449.48,3.5,-0.42856,0.00014,31.76683]
[1778779840714,34.15,81441.79,3.5,-0.42965,0.00014,31.77961]
[1778779840868,34.15,81441.79,3.5,-0.42965,0.00014,31.77961]
[1778779842183,34.15,81438.21,3.5,-0.43016,0.00014,31.78547]
[1778779842273,34.15,81438.21,3.5,-0.43016,0.00014,31.78547]
[1778779842883,34.15,81438.21,3.5,-0.43016,0.00014,31.78547]
[1778779842963,34.15,81443.28,3.5,-0.42944,0.00014,31.77712]
[1778779844397,34.15,81446.1,3.5,-0.42904,0.00014,31.77243]
[1778779846126,34.15,81446.99,3.5,-0.42891,0.00014,31.77094]
[1778779847394,34.15,81446.72,3.5,-0.42895,0.00014,31.77138]
[1778779849364,34.15,81450.8,3.5,-0.42837,0.00014,31.76453]
[1778779850832,34.15,81456.7,3.5,-0.42753,0.00014,31.75452]
[1778779850838,34.15,81465.17,3.5,-0.42633,0.00014,31.73992]
[1778779851014,34.15,81465.17,3.5,-0.42633,0.00014,31.73992]
[1778779851024,34.15,81465.17,3.5,-0.42633,0.00014,31.73992]
[1778779852165,34.15,81471.75,3.5,-0.4254,0.00014,31.72837]
[1778779855469,34.15,81478.81,3.5,-0.4244,0.00014,31.71577]
[1778779855591,34.15,81478.81,3.5,-0.4244,0.00014,31.71577]
[1778779857007,34.15,81485.06,3.5,-0.42351,0.00014,31.70444]
[1778779857111,34.15,81485.06,3.5,-0.42351,0.00014,31.70444]
[1778779857355,34.15,81485.06,3.5,-0.42351,0.00014,31.70444]
[1778779857754,34.15,81485.06,3.5,-0.42351,0.00014,31.70444]
[1778779857910,34.15,81492.61,3.5,-0.42244,0.00014,31.69055]
[1778779858770,34.15,81492.61,3.5,-0.42244,0.00014,31.69055]
[1778779860519,34.15,81496.04,3.5,-0.42196,0.00014,31.68424]
[1778779860564,34.15,81496.04,3.5,-0.42196,0.00014,31.68424]
[1778779860619,34.15,81496.04,3.5,-0.42196,0.00014,31.68424]
[1778779860797,34.15,81496.04,3.5,-0.42196,0.00014,31.68424]
[1778779860930,34.15,81499.47,3.5,-0.42148,0.00014,31.67784]
[1778779861053,34.15,81499.47,3.5,-0.42148,0.00014,31.67784]
[1778779861220,34.15,81499.47,3.5,-0.42148,0.00014,31.67784]
[1778779861641,34.15,81499.47,3.5,-0.42148,0.00014,31.67784]
[1778779861674,34.15,81499.47,3.5,-0.42148,0.00014,31.67784]
[1778779864105,34.15,81504.6,3.5,-0.42075,0.00014,31.66819]
[1778779868279,34.16,81507.42,3.5,-0.42036,0.00014,31.66288]
[1778779868300,34.16,81507.42,3.5,-0.42036,0.00014,31.66288]
[1778779868345,34.16,81507.42,3.5,-0.42036,0.00014,31.66288]
[1778779868582,34.16,81507.42,3.5,-0.42036,0.00014,31.66288]
[1778779868727,34.16,81514.1,3.5,-0.41942,0.00014,31.65004]
[1778779868965,34.16,81514.1,3.5,-0.41942,0.00014,31.65004]
[1778779869263,34.16,81514.1,3.5,-0.41942,0.00014,31.65004]
[1778779869734,34.16,81523.72,3.5,-0.41806,0.00014,31.63117]
[1778779871636,34.16,81525.11,3.5,-0.41786,0.00014,31.6284]
[1778779871674,34.16,81525.11,3.5,-0.41786,0.00014,31.6284]
[1778779871704,34.16,81525.11,3.5,-0.41786,0.00014,31.6284]
[1778779871990,34.16,81525.11,3.5,-0.41786,0.00014,31.6284]
[1778779872059,34.15,81530.22,3.5,-0.41714,0.00014,31.61819]
[1778779872176,34.15,81530.22,3.5,-0.41714,0.00014,31.61819]
[1778779872268,34.15,81530.22,3.5,-0.41714,0.00014,31.61819]
[1778779872606,34.15,81530.22,3.5,-0.41714,0.00014,31.61819]
[1778779872680,34.15,81530.22,3.5,-0.41714,0.00014,31.61819]
[1778779872873,34.15,81530.22,3.5,-0.41714,0.00014,31.61819]
[1778779872882,34.15,81530.22,3.5,-0.41714,0.00014,31.61819]
[1778779872915,34.15,81539.35,3.5,-0.41585,0.00014,31.59972]
[1778779873828,34.15,81539.35,3.5,-0.41585,0.00014,31.59972]
[1778779874535,34.15,81543.98,3.5,-0.41519,0.00014,31.59022]
[1778779875180,34.15,81546.55,3.5,-0.41483,0.00014,31.58493]
[1778779876278,34.15,81547.75,3.5,-0.41466,0.00014,31.58245]
[1778779876629,34.15,81547.75,3.5,-0.41466,0.00014,31.58245]
[1778779876751,34.15,81547.75,3.5,-0.41466,0.00014,31.58245]
[1778779877334,34.15,81554.86,3.5,-0.41366,0.00014,31.56762]
[1778779877849,34.15,81554.86,3.5,-0.41366,0.00014,31.56762]
[1778779878421,34.15,81555.0,3.5,-0.41364,0.00014,31.56733]
[1778779878675,34.15,81555.0,3.5,-0.41364,0.00014,31.56733]
[1778779878701,34.15,81555.0,3.5,-0.41364,0.00014,31.56733]
[1778779878748,34.15,81555.0,3.5,-0.41364,0.00014,31.56733]
[1778779878844,34.15,81555.0,3.5,-0.41364,0.00014,31.56733]
[1778779878869,34.16,81539.8,3.5,-0.41578,0.00014,31.59882]
[1778779879014,34.16,81539.8,3.5,-0.41578,0.00014,31.59882]
[1778779879309,34.16,81539.8,3.5,-0.41578,0.00014,31.59882]
[1778779879309,34.16,81539.8,3.5,-0.41578,0.00014,31.59882]
[1778779879750,34.16,81539.8,3.5,-0.41578,0.00014,31.59882]
[1778779879805,34.16,81539.8,3.5,-0.41578,0.00014,31.59882]
[1778779879999,34.15,81536.91,3.5,-0.41619,0.00014,31.60469]
[1778779880074,34.15,81536.91,3.5,-0.41619,0.00014,31.60469]
[1778779880311,34.15,81536.91,3.5,-0.41619,0.00014,31.60469]
[1778779885870,34.16,81540.0,3.5,-0.41576,0.00014,31.59841]
[1778779890211,34.16,81539.55,3.5,-0.41582,0.00014,31.59938]
[1778779890968,34.16,81539.55,3.5,-0.41582,0.00014,31.59938]
[1778779891054,34.16,81538.7,3.5,-0.41594,0.00014,31.60112]
[1778779891219,34.16,81538.7,3.5,-0.41594,0.00014,31.60112]
[1778779891393,34.16,81538.7,3.5,-0.41594,0.00014,31.60112]
[1778779891402,34.16,81538.7,3.5,-0.41594,0.00014,31.60112]
[1778779891913,34.16,81547.96,3.5,-0.41463,0.00014,31.57894]
[1778779892718,34.16,81547.96,3.5,-0.41463,0.00014,31.57894]
[1778779892985,34.16,81547.96,3.5,-0.41463,0.00014,31.57894]
[1778779894934,34.16,81560.01,3.5,-0.41294,0.00014,31.55365]
[1778779897338,34.16,81564.54,3.5,-0.4123,0.00014,31.54397]
[1778779897360,34.16,81564.54,3.5,-0.4123,0.00014,31.54397]
[1778779897400,34.16,81564.54,3.5,-0.4123,0.00014,31.54397]
[1778779897730,34.16,81564.54,3.5,-0.4123,0.00014,31.54397]
[1778779898352,34.15,81568.74,3.5,-0.4117,0.00014,31.53492]
[1778779898759,34.15,81568.74,3.5,-0.4117,0.00014,31.53492]
[1778779899108,34.16,81569.89,3.5,-0.41154,0.00014,31.53246]
[1778779899118,34.16,81569.89,3.5,-0.41154,0.00014,31.53246]
[1778779899791,34.16,81569.89,3.5,-0.41154,0.00014,31.53246]
[1778779899972,34.16,81577.6,3.5,-0.41046,0.00014,31.51571]
[1778779900833,34.16,81577.6,3.5,-0.41046,0.00014,31.51571]
[1778779902034,34.16,81574.16,3.5,-0.41095,0.00014,31.52328]
[1778779902652,34.16,81574.16,3.5,-0.41095,0.00014,31.52328]
[1778779902658,34.16,81574.16,3.5,-0.41095,0.00014,31.52328]
[1778779902714,34.16,81574.16,3.5,-0.41095,0.00014,31.52328]
[1778779902804,34.16,81574.16,3.5,-0.41095,0.00014,31.52328]
[1778779902852,34.16,81574.16,3.5,-0.41095,0.00014,31.52328]
[1778779903806,34.16,81573.9,3.5,-0.41099,0.00014,31.52387]
[1778779903863,34.16,81573.9,3.5,-0.41099,0.00014,31.52387]
[1778779909341,34.16,81569.39,3.5,-0.41163,0.00014,31.53378]
[1778779911286,34.16,81560.83,3.5,-0.41283,0.00014,31.55212]
[1778779912764,34.16,81558.5,3.5,-0.41316,0.00014,31.55709]
[1778779914258,34.16,81555.32,3.5,-0.41361,0.00014,31.5638]
[1778779914392,34.16,81555.32,3.5,-0.41361,0.00014,31.5638]
[1778779915679,34.16,81555.86,3.5,-0.41353,0.00014,31.56267]
[1778779915777,34.16,81543.27,3.5,-0.41531,0.00014,31.58885]
[1778779916272,34.16,81543.27,3.5,-0.41531,0.00014,31.58885]
[1778779916854,34.16,81543.27,3.5,-0.41531,0.00014,31.58885]
[1778779916905,34.16,81543.27,3.5,-0.41531,0.00014,31.58885]
[1778779916986,34.16,81543.27,3.5,-0.41531,0.00014,31.58885]
[1778779917200,34.16,81539.02,3.5,-0.41591,0.00014,31.59756]
[1778779917216,34.16,81539.02,3.5,-0.41591,0.00014,31.59756]
[1778779917659,34.16,81539.02,3.5,-0.41591,0.00014,31.59756]
[1778779917708,34.16,81531.5,3.5,-0.41697,0.00014,31.61275]
[1778779919009,34.16,81531.5,3.5,-0.41697,0.00014,31.61275]
[1778779918098,34.16,81523.14,3.5,-0.41814,0.00014,31.6294]
[1778779919064,34.16,81523.14,3.5,-0.41814,0.00014,31.6294]
[1778779920036,34.16,81523.14,3.5,-0.41814,0.00014,31.6294]
[1778779920087,34.16,81524.22,3.5,-0.41799,0.00014,31.62725]
[1778779920465,34.16,81524.22,3.5,-0.41799,0.00014,31.62725]
[1778779920686,34.16,81524.22,3.5,-0.41799,0.00014,31.62725]
[1778779920730,34.16,81524.22,3.5,-0.41799,0.00014,31.62725]
[1778779920751,34.16,81524.22,3.5,-0.41799,0.00014,31.62725]
[1778779920866,34.16,81524.22,3.5,-0.41799,0.00014,31.62725]
[1778779921054,34.16,81529.3,3.5,-0.41727,0.00014,31.61709]
[1778779921119,34.16,81529.3,3.5,-0.41727,0.00014,31.61709]
[1778779923094,34.16,81531.78,3.5,-0.41692,0.00014,31.61211]
[1778779923143,34.16,81531.78,3.5,-0.41692,0.00014,31.61211]
[1778779924133,34.16,81528.57,3.5,-0.41737,0.00014,31.6185]
[1778779924211,34.16,81528.57,3.5,-0.41737,0.00014,31.6185]
[1778779928095,34.16,81531.48,3.5,-0.41696,0.00014,31.61262]
[1778779928153,34.16,81531.48,3.5,-0.41696,0.00014,31.61262]
[1778779928340,34.16,81531.48,3.5,-0.41696,0.00014,31.61262]
[1778779928376,34.16,81531.48,3.5,-0.41696,0.00014,31.61262]
[1778779928441,34.16,81531.48,3.5,-0.41696,0.00014,31.61262]
[1778779928478,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929154,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929167,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929218,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929234,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929320,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929466,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929481,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929585,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929716,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929805,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929805,34.16,81531.17,3.5,-0.417,0.00014,31.61322]
[1778779929893,34.16,81513.81,3.5,-0.41945,0.00014,31.64748]
[1778779930086,34.16,81513.81,3.5,-0.41945,0.00014,31.64748]
[1778779930243,34.16,81513.81,3.5,-0.41945,0.00014,31.64748]
[1778779930649,34.16,81513.81,3.5,-0.41945,0.00014,31.64748]
[1778779930826,34.16,81513.81,3.5,-0.41945,0.00014,31.64748]
[1778779930857,34.16,81513.81,3.5,-0.41945,0.00014,31.64748]
[1778779930958,34.16,81487.04,3.5,-0.42324,0.00014,31.69796]
[1778779931067,34.16,81487.04,3.5,-0.42324,0.00014,31.69796]
[1778779931384,34.16,81487.04,3.5,-0.42324,0.00014,31.69796]
[1778779931438,34.16,81487.04,3.5,-0.42324,0.00014,31.69796]
[1778779931523,34.16,81482.37,3.5,-0.4239,0.00014,31.70648]
[1778779932043,34.16,81482.37,3.5,-0.4239,0.00014,31.70648]
[1778779932104,34.16,81482.37,3.5,-0.4239,0.00014,31.70648]
[1778779932756,34.16,81482.37,3.5,-0.4239,0.00014,31.70648]
[1778779932761,34.16,81482.37,3.5,-0.4239,0.00014,31.70648]
[1778779936318,34.16,81483.72,3.5,-0.42372,0.00014,31.70409]
[1778779936667,34.16,81483.72,3.5,-0.42372,0.00014,31.70409]
[1778779937757,34.16,81483.48,3.5,-0.42375,0.00014,31.70454]
[1778779938564,34.16,81484.56,3.5,-0.4236,0.00014,31.7026]
[1778779938686,34.16,81484.56,3.5,-0.4236,0.00014,31.7026]
[1778779938690,34.16,81484.56,3.5,-0.4236,0.00014,31.7026]
[1778779938913,34.16,81484.56,3.5,-0.4236,0.00014,31.7026]
[1778779939258,34.16,81471.07,3.5,-0.42551,0.00014,31.72681]
[1778779940193,34.16,81471.07,3.5,-0.42551,0.00014,31.72681]
[1778779942037,34.17,81468.17,3.5,-0.42592,0.00014,31.73192]
[1778779942154,34.17,81464.2,3.5,-0.42649,0.00014,31.73885]
[1778779942164,34.17,81464.2,3.5,-0.42649,0.00014,31.73885]
[1778779943165,34.17,81463.85,3.5,-0.42654,0.00014,31.73946]
[1778779943326,34.17,81463.85,3.5,-0.42654,0.00014,31.73946]
[1778779943680,34.17,81463.85,3.5,-0.42654,0.00014,31.73946]
[1778779943935,34.17,81463.85,3.5,-0.42654,0.00014,31.73946]
[1778779943996,34.17,81463.85,3.5,-0.42654,0.00014,31.73946]
[1778779944528,34.17,81454.15,3.5,-0.42791,0.00014,31.75611]
[1778779945366,34.17,81454.15,3.5,-0.42791,0.00014,31.75611]
[1778779945743,34.17,81454.15,3.5,-0.42791,0.00014,31.75611]
[1778779946474,34.17,81447.87,3.5,-0.4288,0.00014,31.76669]
[1778779950760,34.16,81456.32,3.5,-0.4276,0.00014,31.75237]
[1778779951603,34.16,81456.32,3.5,-0.4276,0.00014,31.75237]
[1778779952229,34.16,81453.88,3.5,-0.42794,0.00014,31.75337]
[1778779954097,34.16,81448.94,3.5,-0.42864,0.00014,31.76169]
[1778779955085,34.16,81446.22,3.5,-0.42903,0.00014,31.76623]
[1778779956393,34.16,81447.42,3.5,-0.42886,0.00014,31.76421]
[1778779961111,34.16,81456.02,3.5,-0.42763,0.00014,31.74966]
[1778779966447,34.16,81461.16,3.5,-0.42691,0.00014,31.74091]
[1778779967114,34.16,81461.16,3.5,-0.42691,0.00014,31.74091]
[1778779969468,34.16,81453.64,3.5,-0.42798,0.00014,31.75379]
[1778779974040,34.16,81451.54,3.5,-0.42827,0.00014,31.75733]
[1778779974069,34.16,81451.54,3.5,-0.42827,0.00014,31.75733]
[1778779974129,34.16,81452.12,3.5,-0.42819,0.00014,31.75634]
[1778779974503,34.16,81442.18,3.5,-0.4296,0.00014,31.77293]
[1778779978064,34.16,81448.24,3.5,-0.42874,0.00014,31.76284]
[1778779980699,34.16,81449.2,3.5,-0.4286,0.00014,31.76121]
[1778779981064,34.16,81449.2,3.5,-0.4286,0.00014,31.76121]
[1778779981118,34.16,81451.49,3.5,-0.42828,0.00014,31.75735]
[1778779981171,34.16,81451.49,3.5,-0.42828,0.00014,31.75735]
[1778779981337,34.16,81451.49,3.5,-0.42828,0.00014,31.75735]
[1778779981477,34.16,81451.49,3.5,-0.42828,0.00014,31.75735]
[1778779981553,34.16,81459.77,3.5,-0.4271,0.00014,31.74326]
[1778779982175,34.16,81459.77,3.5,-0.4271,0.00014,31.74326]
[1778779988077,34.16,81465.42,3.5,-0.4263,0.00014,31.73348]
[1778779988129,34.16,81466.47,3.5,-0.42615,0.00014,31.73166]
[1778779988420,34.16,81466.47,3.5,-0.42615,0.00014,31.73166]
[1778779988439,34.16,81466.47,3.5,-0.42615,0.00014,31.73166]
[1778779990314,34.16,81459.67,3.5,-0.42712,0.00014,31.74345]
[1778779990373,34.16,81459.67,3.5,-0.42712,0.00014,31.74345]
[1778779991359,34.16,81457.62,3.5,-0.42741,0.00014,31.74697]
[1778779992734,34.16,81461.41,3.5,-0.42687,0.00014,31.74046]
[1778779992825,34.16,81461.41,3.5,-0.42687,0.00014,31.74046]
[1778779992883,34.16,81464.22,3.5,-0.42647,0.00014,31.73559]
[1778779993824,34.16,81473.12,3.5,-0.42521,0.00014,31.71996]
[1778779995651,34.16,81486.02,3.5,-0.42338,0.00014,31.69675]
[1778779996255,34.16,81486.02,3.5,-0.42338,0.00014,31.69675]
[1778779999078,34.16,81489.11,3.5,-0.42295,0.00014,31.69111]
[1778780002555,34.17,81490.34,3.5,-0.42278,0.00014,31.68891]
[1778780002598,34.17,81490.34,3.5,-0.42278,0.00014,31.68891]
[1778780002623,34.17,81490.34,3.5,-0.42278,0.00014,31.68891]
[1778780002716,34.17,81490.34,3.5,-0.42278,0.00014,31.68891]
[1778780003061,34.17,81490.34,3.5,-0.42278,0.00014,31.68891]
[1778780003664,34.17,81496.36,3.5,-0.42193,0.00014,31.67776]
[1778780004375,34.17,81502.58,3.5,-0.42105,0.00014,31.66606]
[1778780006933,34.17,81505.2,3.5,-0.42068,0.00014,31.66109]
[1778780007063,34.17,81505.2,3.5,-0.42068,0.00014,31.66109]
[1778780007033,34.17,81505.51,3.5,-0.42063,0.00014,31.6605]
[1778780007170,34.17,81505.51,3.5,-0.42063,0.00014,31.6605]
[1778780007197,34.17,81505.51,3.5,-0.42063,0.00014,31.6605]
[1778780007216,34.17,81505.51,3.5,-0.42063,0.00014,31.6605]
[1778780007349,34.17,81505.51,3.5,-0.42063,0.00014,31.6605]
[1778780007965,34.17,81505.51,3.5,-0.42063,0.00014,31.6605]
[1778780008045,34.16,81496.83,3.5,-0.42186,0.00014,31.67685]
[1778780008748,34.17,81489.14,3.5,-0.42295,0.00014,31.69112]
[1778780012196,34.17,81488.0,3.5,-0.42311,0.00014,31.69011]
[1778780013059,34.17,81488.0,3.5,-0.42311,0.00014,31.69011]
[1778780015111,34.17,81486.31,3.5,-0.42335,0.00014,31.69323]
[1778780016602,34.17,81495.77,3.5,-0.42201,0.00014,31.6758]
[1778780016630,34.17,81495.77,3.5,-0.42201,0.00014,31.6758]
[1778780016711,34.17,81495.77,3.5,-0.42201,0.00014,31.6758]
[1778780016843,34.17,81495.77,3.5,-0.42201,0.00014,31.6758]
[1778780016846,34.17,81495.77,3.5,-0.42201,0.00014,31.6758]
[1778780016889,34.17,81495.77,3.5,-0.42201,0.00014,31.6758]
[1778780016947,34.17,81498.91,3.5,-0.42157,0.00014,31.66995]
[1778780017364,34.17,81498.91,3.5,-0.42157,0.00014,31.66995]
[1778780020012,34.17,81504.22,3.5,-0.42081,0.00014,31.65989]
[1778780022308,34.17,81507.15,3.5,-0.4204,0.00014,31.65424]
[1778780022314,34.17,81507.15,3.5,-0.4204,0.00014,31.65424]
[1778780023500,34.17,81501.77,3.5,-0.42116,0.00014,31.66443]
[1778780023692,34.17,81501.77,3.5,-0.42116,0.00014,31.66443]
[1778780025936,34.16,81501.98,3.5,-0.42112,0.00014,31.66399]
[1778780025970,34.16,81501.98,3.5,-0.42112,0.00014,31.66399]
[1778780026008,34.16,81501.98,3.5,-0.42112,0.00014,31.66399]
[1778780026048,34.16,81500.78,3.5,-0.42129,0.00014,31.66623]
[1778780026167,34.16,81500.78,3.5,-0.42129,0.00014,31.66623]
[1778780026219,34.16,81500.78,3.5,-0.42129,0.00014,31.66623]
[1778780026875,34.16,81487.07,3.5,-0.42323,0.00014,31.6917]
[1778780027733,34.16,81487.07,3.5,-0.42323,0.00014,31.6917]
[1778780027882,34.16,81482.93,3.5,-0.42382,0.00014,31.69926]
[1778780028369,34.16,81482.93,3.5,-0.42382,0.00014,31.69926]
[1778780028852,34.16,81482.93,3.5,-0.42382,0.00014,31.69926]
[1778780028889,34.16,81480.29,3.5,-0.42419,0.00014,31.70403]
[1778780033924,34.17,81480.06,3.5,-0.42423,0.00014,31.70451]
[1778780035288,34.17,81480.2,3.5,-0.42421,0.00014,31.70428]
[1778780035322,34.17,81480.2,3.5,-0.42421,0.00014,31.70428]
[1778780035330,34.17,81480.2,3.5,-0.42421,0.00014,31.70428]
[1778780037317,34.17,81470.12,3.5,-0.42564,0.00014,31.72224]
[1778780037341,34.17,81470.12,3.5,-0.42564,0.00014,31.72224]
[1778780037609,34.17,81470.12,3.5,-0.42564,0.00014,31.72224]
[1778780037613,34.17,81470.12,3.5,-0.42564,0.00014,31.72224]
[1778780037952,34.17,81463.08,3.5,-0.42664,0.00014,31.73453]
[1778780038574,34.17,81463.08,3.5,-0.42664,0.00014,31.73453]
[1778780039255,34.17,81461.45,3.5,-0.42687,0.00014,31.73735]
[1778780039301,34.17,81461.45,3.5,-0.42687,0.00014,31.73735]
[1778780039322,34.17,81461.45,3.5,-0.42687,0.00014,31.73735]
[1778780039966,34.17,81469.69,3.5,-0.4257,0.00014,31.72299]
[1778780040889,34.17,81469.69,3.5,-0.4257,0.00014,31.72299]
[1778780040907,34.17,81469.69,3.5,-0.4257,0.00014,31.72299]
[1778780041418,34.17,81472.9,3.5,-0.42524,0.00014,31.71733]
[1778780047018,34.16,81474.33,3.5,-0.42504,0.00014,31.7147]
[1778780047631,34.16,81474.33,3.5,-0.42504,0.00014,31.7147]
[1778780048668,34.16,81470.5,3.5,-0.42558,0.00014,31.72147]
[1778780052547,34.16,81468.09,3.5,-0.42592,0.00014,31.72568]
[1778780052551,34.16,81468.09,3.5,-0.42592,0.00014,31.72568]
[1778780053683,34.16,81474.7,3.5,-0.42498,0.00014,31.71399]
[1778780053735,34.16,81474.7,3.5,-0.42498,0.00014,31.71399]
[1778780053774,34.16,81474.7,3.5,-0.42498,0.00014,31.71399]
[1778780053991,34.16,81474.7,3.5,-0.42498,0.00014,31.71399]
[1778780054068,34.16,81487.67,3.5,-0.42314,0.00014,31.69056]
[1778780054399,34.16,81487.67,3.5,-0.42314,0.00014,31.69056]
[1778780054766,34.16,81487.67,3.5,-0.42314,0.00014,31.69056]
[1778780054799,34.16,81487.67,3.5,-0.42314,0.00014,31.69056]
[1778780055137,34.16,81487.67,3.5,-0.42314,0.00014,31.69056]
[1778780055075,34.16,81498.69,3.5,-0.42158,0.00014,31.67013]
[1778780055177,34.16,81498.69,3.5,-0.42158,0.00014,31.67013]
[1778780055486,34.16,81498.69,3.5,-0.42158,0.00014,31.67013]
[1778780055507,34.16,81498.69,3.5,-0.42158,0.00014,31.67013]
[1778780056095,34.16,81498.69,3.5,-0.42158,0.00014,31.67013]
[1778780056149,34.16,81504.99,3.5,-0.42069,0.00014,31.65822]
[1778780056198,34.16,81504.99,3.5,-0.42069,0.00014,31.65822]
[1778780057470,34.16,81508.1,3.5,-0.42025,0.00014,31.65225]
[1778780057591,34.16,81508.1,3.5,-0.42025,0.00014,31.65225]
[1778780058326,34.16,81509.51,3.5,-0.42005,0.00014,31.64952]
[1778780058567,34.16,81509.51,3.5,-0.42005,0.00014,31.64952]
[1778780059101,34.16,81509.51,3.5,-0.42005,0.00014,31.64952]
[1778780059103,34.16,81517.84,3.5,-0.41887,0.00014,31.63335]
[1778780062675,34.16,81520.08,3.5,-0.41855,0.00014,31.62888]
[1778780063052,34.16,81520.08,3.5,-0.41855,0.00014,31.62888]
[1778780063895,34.16,81525.21,3.5,-0.41782,0.00014,31.61873]
[1778780064055,34.16,81525.21,3.5,-0.41782,0.00014,31.61873]
[1778780069173,34.15,81531.37,3.5,-0.41695,0.00014,31.60628]
[1778780071319,34.15,81536.26,3.5,-0.41625,0.00014,31.59639]
[1778780071804,34.15,81536.26,3.5,-0.41625,0.00014,31.59639]
[1778780072132,34.15,81536.26,3.5,-0.41625,0.00014,31.59639]
[1778780072599,34.15,81537.96,3.5,-0.41601,0.00014,31.58974]
[1778780073185,34.15,81537.96,3.5,-0.41601,0.00014,31.58974]
[1778780073283,34.15,81538.78,3.5,-0.41589,0.00014,31.58809]
[1778780073908,34.15,81538.78,3.5,-0.41589,0.00014,31.58809]
[1778780075439,34.15,81545.97,3.5,-0.41488,0.00014,31.57336]
[1778780076028,34.15,81545.97,3.5,-0.41488,0.00014,31.57336]
[1778780076483,34.15,81550.01,3.5,-0.41431,0.00014,31.56502]
[1778780076739,34.15,81550.01,3.5,-0.41431,0.00014,31.56502]
[1778780077203,34.15,81552.98,3.5,-0.4139,0.00014,31.55883]
[1778780078527,34.15,81557.15,3.5,-0.41331,0.00014,31.55006]
[1778780078540,34.15,81557.15,3.5,-0.41331,0.00014,31.55006]
[1778780078882,34.15,81557.15,3.5,-0.41331,0.00014,31.55006]
[1778780081556,34.15,81564.21,3.5,-0.41232,0.00014,31.53507]
[1778780081558,34.15,81564.21,3.5,-0.41232,0.00014,31.53507]
[1778780081732,34.15,81564.21,3.5,-0.41232,0.00014,31.53507]
[1778780082127,34.15,81564.21,3.5,-0.41232,0.00014,31.53507]
[1778780082157,34.15,81564.21,3.5,-0.41232,0.00014,31.53507]
[1778780083162,34.15,81568.11,3.5,-0.41177,0.00014,31.52672]
[1778780083335,34.15,81573.65,3.5,-0.41099,0.00014,31.51473]
[1778780083390,34.15,81573.65,3.5,-0.41099,0.00014,31.51473]
[1778780083723,34.15,81573.65,3.5,-0.41099,0.00014,31.51473]
[1778780083788,34.15,81573.65,3.5,-0.41099,0.00014,31.51473]
[1778780084239,34.15,81572.92,3.5,-0.41109,0.00014,31.51635]
[1778780089315,34.16,81574.95,3.5,-0.41081,0.00014,31.51204]
[1778780092546,34.16,81575.53,3.5,-0.41074,0.00014,31.51083]
[1778780097194,34.16,81568.13,3.5,-0.41178,0.00014,31.52698]
[1778780099170,34.16,81571.42,3.5,-0.41132,0.00014,31.51991]
[1778780100981,34.16,81571.85,3.5,-0.41126,0.00014,31.51902]
[1778780101002,34.16,81571.85,3.5,-0.41126,0.00014,31.51902]
[1778780101049,34.16,81571.85,3.5,-0.41126,0.00014,31.51902]
[1778780101156,34.16,81578.11,3.5,-0.41039,0.00014,31.50539]
[1778780102067,34.16,81578.11,3.5,-0.41039,0.00014,31.50539]
[1778780102078,34.16,81586.16,3.5,-0.40925,0.00014,31.4876]
[1778780106434,34.16,81577.78,3.5,-0.41043,0.00014,31.50613]
[1778780110438,34.16,81577.4,3.5,-0.41049,0.00014,31.50696]
[1778780110909,34.16,81577.4,3.5,-0.41049,0.00014,31.50696]
[1778780114830,34.16,81575.91,3.5,-0.41069,0.00014,31.51021]
[1778780115635,34.16,81575.63,3.5,-0.41073,0.00014,31.51082]
[1778780115651,34.16,81575.63,3.5,-0.41073,0.00014,31.51082]
[1778780115735,34.16,81575.63,3.5,-0.41073,0.00014,31.51082]
[1778780116339,34.16,81579.36,3.5,-0.41021,0.00014,31.50265]
[1778780117227,34.16,81579.36,3.5,-0.41021,0.00014,31.50265]
[1778780118797,34.16,81584.76,3.5,-0.40945,0.00014,31.49075]
[1778780119430,34.16,81585.5,3.5,-0.40935,0.00014,31.48913]
[1778780119451,34.16,81585.5,3.5,-0.40935,0.00014,31.48913]
[1778780119603,34.16,81585.5,3.5,-0.40935,0.00014,31.48913]
[1778780119630,34.16,81585.5,3.5,-0.40935,0.00014,31.48913]
[1778780119654,34.16,81585.5,3.5,-0.40935,0.00014,31.48913]
[1778780119873,34.16,81585.5,3.5,-0.40935,0.00014,31.48913]
[1778780120209,34.17,81588.74,3.5,-0.4089,0.00014,31.48193]
[1778780120657,34.17,81588.74,3.5,-0.4089,0.00014,31.48193]
[1778780120819,34.17,81588.74,3.5,-0.4089,0.00014,31.48193]
[1778780120937,34.17,81588.74,3.5,-0.4089,0.00014,31.48193]
[1778780121005,34.17,81588.74,3.5,-0.4089,0.00014,31.48193]
[1778780121022,34.16,81616.2,3.5,-0.40504,0.00014,31.41905]
[1778780121842,34.16,81616.2,3.5,-0.40504,0.00014,31.41905]
[1778780121980,34.16,81620.82,3.5,-0.4044,0.00014,31.4082]
[1778780122619,34.16,81620.82,3.5,-0.4044,0.00014,31.4082]
[1778780122722,34.16,81620.82,3.5,-0.4044,0.00014,31.4082]
[1778780123494,34.16,81618.6,3.5,-0.40471,0.00014,31.4134]
[1778780123556,34.16,81618.6,3.5,-0.40471,0.00014,31.4134]
[1778780125520,34.16,81623.32,3.5,-0.40404,0.00014,31.40219]
[1778780125854,34.16,81623.32,3.5,-0.40404,0.00014,31.40219]
[1778780127447,34.16,81623.91,3.5,-0.40396,0.00014,31.40074]
[1778780130181,34.16,81625.45,3.5,-0.40374,0.00014,31.39702]
[1778780131688,34.16,81625.08,3.5,-0.40379,0.00014,31.39785]
[1778780131792,34.16,81625.08,3.5,-0.40379,0.00014,31.39785]
[1778780131890,34.16,81625.08,3.5,-0.40379,0.00014,31.39785]
[1778780131965,34.16,81625.08,3.5,-0.40379,0.00014,31.39785]
[1778780132232,34.16,81625.08,3.5,-0.40379,0.00014,31.39785]
[1778780132515,34.16,81627.39,3.5,-0.40346,0.00014,31.38914]
[1778780132547,34.16,81627.39,3.5,-0.40346,0.00014,31.38914]
[1778780132622,34.16,81627.39,3.5,-0.40346,0.00014,31.38914]
[1778780132733,34.16,81627.39,3.5,-0.40346,0.00014,31.38914]
[1778780132776,34.16,81627.39,3.5,-0.40346,0.00014,31.38914]
[1778780132877,34.16,81627.39,3.5,-0.40346,0.00014,31.38914]
[1778780132904,34.16,81627.39,3.5,-0.40346,0.00014,31.38914]
[1778780132975,34.16,81627.39,3.5,-0.40346,0.00014,31.38914]
[1778780133239,34.16,81627.39,3.5,-0.40346,0.00014,31.38914]
[1778780133076,34.16,81662.43,3.5,-0.39857,0.00014,31.30313]
[1778780133418,34.16,81662.43,3.5,-0.39857,0.00014,31.30313]
[1778780133441,34.16,81662.43,3.5,-0.39857,0.00014,31.30313]
[1778780133792,34.16,81662.43,3.5,-0.39857,0.00014,31.30313]
[1778780134030,34.16,81662.43,3.5,-0.39857,0.00014,31.30313]
[1778780134034,34.16,81660.98,3.5,-0.39877,0.00014,31.30678]
[1778780134340,34.16,81660.98,3.5,-0.39877,0.00014,31.30678]
[1778780134890,34.16,81660.98,3.5,-0.39877,0.00014,31.30678]
[1778780134960,34.16,81660.98,3.5,-0.39877,0.00014,31.30678]
[1778780135651,34.16,81664.83,3.5,-0.39823,0.00014,31.29709]
[1778780136464,34.16,81665.36,3.5,-0.39816,0.00014,31.29577]
[1778780138446,34.16,81667.82,3.5,-0.39782,0.00014,31.28958]
[1778780138664,34.16,81667.15,3.5,-0.39791,0.00014,31.29132]
[1778780140073,34.16,81667.15,3.5,-0.39791,0.00014,31.29132]
[1778780140336,34.16,81667.64,3.5,-0.39785,0.00014,31.29007]
[1778780140500,34.16,81667.64,3.5,-0.39785,0.00014,31.29007]
[1778780140571,34.16,81667.64,3.5,-0.39785,0.00014,31.29007]
[1778780140677,34.16,81675.98,3.5,-0.39668,0.00014,31.26875]
[1778780142964,34.16,81678.17,3.5,-0.39638,0.00014,31.26312]
[1778780144314,34.16,81678.24,3.5,-0.39637,0.00014,31.26296]
[1778780144340,34.16,81678.24,3.5,-0.39637,0.00014,31.26296]
[1778780144516,34.16,81681.57,3.5,-0.39591,0.00014,31.25436]
[1778780144710,34.16,81696.46,3.5,-0.39384,0.00014,31.21533]
[1778780145319,34.16,81696.46,3.5,-0.39384,0.00014,31.21533]
[1778780146711,34.16,81700.57,3.5,-0.39327,0.00014,31.2044]
[1778780147098,34.16,81700.57,3.5,-0.39327,0.00014,31.2044]
[1778780148390,34.16,81703.85,3.5,-0.39282,0.00014,31.19564]
[1778780148486,34.16,81703.85,3.5,-0.39282,0.00014,31.19564]
[1778780148705,34.16,81703.85,3.5,-0.39282,0.00014,31.19564]
[1778780148859,34.16,81703.85,3.5,-0.39282,0.00014,31.19564]
[1778780148864,34.16,81703.85,3.5,-0.39282,0.00014,31.19564]
[1778780149227,34.16,81703.85,3.5,-0.39282,0.00014,31.19564]
[1778780149250,34.16,81710.05,3.5,-0.39196,0.00014,31.17897]
[1778780151759,34.16,81718.29,3.5,-0.39081,0.00014,31.15639]
[1778780152799,34.16,81718.29,3.5,-0.39081,0.00014,31.15639]
[1778780155305,34.16,81709.38,3.5,-0.39204,0.00014,31.18047]
[1778780156288,34.16,81709.38,3.5,-0.39204,0.00014,31.18047]
[1778780156978,34.16,81706.53,3.5,-0.39243,0.00014,31.18809]
[1778780157798,34.16,81706.53,3.5,-0.39243,0.00014,31.18809]
[1778780158154,34.16,81706.53,3.5,-0.39243,0.00014,31.18809]
[1778780158328,34.16,81707.11,3.5,-0.39235,0.00014,31.18655]
[1778780160343,34.16,81709.71,3.5,-0.39199,0.00014,31.17957]
[1778780160465,34.16,81709.71,3.5,-0.39199,0.00014,31.17957]
[1778780162425,34.16,81711.36,3.5,-0.39176,0.00014,31.17515]
[1778780162451,34.16,81711.36,3.5,-0.39176,0.00014,31.17515]
[1778780163551,34.16,81704.93,3.5,-0.39266,0.00014,31.19251]
[1778780163959,34.16,81704.93,3.5,-0.39266,0.00014,31.19251]
[1778780164650,34.16,81704.48,3.5,-0.39272,0.00014,31.19373]
[1778780165458,34.16,81701.83,3.5,-0.39309,0.00014,31.20084]
[1778780165475,34.16,81701.83,3.5,-0.39309,0.00014,31.20084]
[1778780165490,34.16,81701.83,3.5,-0.39309,0.00014,31.20084]
[1778780165503,34.16,81701.83,3.5,-0.39309,0.00014,31.20084]
[1778780165566,34.16,81701.83,3.5,-0.39309,0.00014,31.20084]
[1778780165858,34.16,81689.23,3.5,-0.39484,0.00014,31.23421]
[1778780166728,34.16,81689.23,3.5,-0.39484,0.00014,31.23421]
[1778780167087,34.16,81689.23,3.5,-0.39484,0.00014,31.23421]
[1778780167676,34.16,81685.19,3.5,-0.3954,0.00014,31.24478]
[1778780167753,34.16,81685.19,3.5,-0.3954,0.00014,31.24478]
[1778780168171,34.16,81685.19,3.5,-0.3954,0.00014,31.24478]
[1778780168189,34.16,81680.22,3.5,-0.39609,0.00014,31.2577]
[1778780168351,34.16,81680.22,3.5,-0.39609,0.00014,31.2577]
[1778780172669,34.16,81670.86,3.5,-0.3974,0.00014,31.28194]
[1778780173630,34.16,81670.81,3.5,-0.39741,0.00014,31.2821]
[1778780173696,34.16,81670.81,3.5,-0.39741,0.00014,31.2821]
[1778780173862,34.16,81670.81,3.5,-0.39741,0.00014,31.2821]
[1778780174321,34.16,81670.81,3.5,-0.39741,0.00014,31.2821]
[1778780174812,34.16,81664.74,3.5,-0.39826,0.00014,31.29756]
[1778780174819,34.16,81664.74,3.5,-0.39826,0.00014,31.29756]
[1778780177545,34.16,81655.91,3.5,-0.39949,0.00014,31.31981]
[1778780180044,34.16,81654.51,3.5,-0.39969,0.00014,31.32332]
[1778780180457,34.16,81655.14,3.5,-0.3996,0.00014,31.32176]
[1778780181286,34.16,81655.14,3.5,-0.3996,0.00014,31.32176]
[1778780183584,34.16,81650.84,3.5,-0.4002,0.00014,31.33246]
[1778780186581,34.16,81645.06,3.5,-0.40101,0.00014,31.34671]
[1778780187088,34.16,81645.06,3.5,-0.40101,0.00014,31.34671]
[1778780187226,34.16,81645.06,3.5,-0.40101,0.00014,31.34671]
[1778780187519,34.16,81645.72,3.5,-0.40091,0.00014,31.34509]
[1778780187900,34.16,81645.72,3.5,-0.40091,0.00014,31.34509]
[1778780192380,34.16,81637.24,3.5,-0.40209,0.00014,31.36254]
[1778780197337,34.16,81632.66,3.5,-0.40272,0.00014,31.37354]
[1778780197602,34.16,81633.45,3.5,-0.40261,0.00014,31.37162]
[1778780203119,34.16,81636.3,3.5,-0.40221,0.00014,31.36468]
[1778780208154,34.16,81637.18,3.5,-0.40209,0.00014,31.36252]
[1778780209176,34.16,81637.18,3.5,-0.40209,0.00014,31.36252]
[1778780210574,34.16,81631.2,3.5,-0.40292,0.00014,31.37693]
[1778780210643,34.16,81631.2,3.5,-0.40292,0.00014,31.37693]
[1778780216214,34.16,81633.85,3.5,-0.40255,0.00014,31.3705]
[1778780221251,34.16,81635.94,3.5,-0.40225,0.00014,31.36543]
[1778780222725,34.16,81636.01,3.5,-0.40225,0.00014,31.36525]
[1778780222805,34.16,81636.01,3.5,-0.40225,0.00014,31.36525]
[1778780223265,34.16,81625.69,3.5,-0.40369,0.00014,31.39002]
[1778780223680,34.16,81625.69,3.5,-0.40369,0.00014,31.39002]
[1778780228937,34.16,81619.06,3.5,-0.40461,0.00014,31.40568]
[1778780230041,34.16,81625.66,3.5,-0.40369,0.00014,31.39006]
[1778780230457,34.16,81627.09,3.5,-0.40349,0.00014,31.38663]
[1778780232419,34.16,81622.03,3.5,-0.4042,0.00014,31.39863]
[1778780232490,34.16,81622.03,3.5,-0.4042,0.00014,31.39863]
[1778780233229,34.16,81622.03,3.5,-0.4042,0.00014,31.39863]
[1778780233745,34.16,81621.72,3.5,-0.40424,0.00014,31.39935]
[1778780236869,34.16,81621.51,3.5,-0.40427,0.00014,31.39982]
[1778780240037,34.16,81623.73,3.5,-0.40396,0.00014,31.39454]
[1778780245420,34.15,81626.58,3.5,-0.40355,0.00014,31.38769]
[1778780246810,34.15,81626.58,3.5,-0.40355,0.00014,31.38769]
[1778780247588,34.15,81628.11,3.5,-0.40334,0.00014,31.38401]
[1778780248961,34.15,81627.01,3.5,-0.40349,0.00014,31.38662]
[1778780248968,34.15,81627.01,3.5,-0.40349,0.00014,31.38662]
[1778780249229,34.15,81627.01,3.5,-0.40349,0.00014,31.38662]
[1778780249506,34.15,81626.1,3.5,-0.40362,0.00014,31.38878]
[1778780252493,34.15,81621.22,3.5,-0.40429,0.00014,31.39715]
[1778780252627,34.15,81621.22,3.5,-0.40429,0.00014,31.39715]
[1778780253004,34.15,81621.22,3.5,-0.40429,0.00014,31.39715]
[1778780253072,34.15,81621.22,3.5,-0.40429,0.00014,31.39715]
[1778780254070,34.15,81619.37,3.5,-0.40455,0.00014,31.40149]
[1778780254144,34.15,81607.46,3.5,-0.40622,0.00014,31.42926]
[1778780254635,34.15,81607.46,3.5,-0.40622,0.00014,31.42926]
[1778780255131,34.15,81607.46,3.5,-0.40622,0.00014,31.42926]
[1778780258446,34.15,81597.94,3.5,-0.40754,0.00014,31.45096]
[1778780259899,34.15,81608.28,3.5,-0.40609,0.00014,31.42711]
[1778780265562,34.14,81609.43,3.5,-0.40592,0.00014,31.42426]
[1778780268561,34.14,81607.05,3.5,-0.40625,0.00014,31.4297]
[1778780271632,34.14,81607.64,3.5,-0.40616,0.00014,31.42823]
[1778780274114,34.14,81607.35,3.5,-0.4062,0.00014,31.42883]
[1778780275028,34.13,81606.18,3.5,-0.40636,0.00014,31.4315]
[1778780276641,34.13,81597.69,3.5,-0.40754,0.00014,31.45083]
[1778780277457,34.13,81597.69,3.5,-0.40754,0.00014,31.45083]
[1778780278180,34.13,81597.69,3.5,-0.40754,0.00014,31.45083]
[1778780278755,34.13,81593.89,3.5,-0.40807,0.00014,31.4594]
[1778780278911,34.13,81593.89,3.5,-0.40807,0.00014,31.4594]
[1778780278963,34.13,81593.89,3.5,-0.40807,0.00014,31.4594]
[1778780280260,34.13,81586.41,3.5,-0.40912,0.00014,31.47614]
[1778780280361,34.13,81585.49,3.5,-0.40925,0.00014,31.47814]
[1778780280847,34.13,81585.49,3.5,-0.40925,0.00014,31.47814]
[1778780286711,34.13,81584.89,3.5,-0.40933,0.00014,31.47945]
[1778780289490,34.13,81583.67,3.5,-0.4095,0.00014,31.48215]
[1778780290222,34.13,81583.67,3.5,-0.4095,0.00014,31.48215]
[1778780290658,34.13,81583.62,3.5,-0.40951,0.00014,31.48225]
[1778780290803,34.13,81583.62,3.5,-0.40951,0.00014,31.48225]
[1778780290904,34.13,81584.36,3.5,-0.40941,0.00014,31.4806]
[1778780291488,34.13,81584.36,3.5,-0.40941,0.00014,31.4806]
[1778780292322,34.13,81584.36,3.5,-0.40941,0.00014,31.4806]
[1778780292618,34.13,81584.93,3.5,-0.40932,0.00014,31.47929]
[1778780292822,34.13,81584.93,3.5,-0.40932,0.00014,31.47929]
[1778780298797,34.12,81587.13,3.5,-0.40899,0.00014,31.47401]
[1778780301445,34.12,81586.78,3.5,-0.40904,0.00014,31.47473]
[1778780302191,34.11,81587.53,3.5,-0.40893,0.00014,31.473]
[1778780302292,34.11,81597.71,3.5,-0.4075,0.00014,31.44997]
[1778780302980,34.11,81597.71,3.5,-0.4075,0.00014,31.44997]
[1778780304302,34.11,81598.49,3.5,-0.40739,0.00014,31.44815]
[1778780304615,34.11,81592.56,3.5,-0.40822,0.00014,31.46157]
[1778780304623,34.11,81592.56,3.5,-0.40822,0.00014,31.46157]
[1778780304643,34.11,81592.56,3.5,-0.40822,0.00014,31.46157]
[1778780304840,34.11,81586.68,3.5,-0.40904,0.00014,31.47472]
[1778780305667,34.11,81586.68,3.5,-0.40904,0.00014,31.47472]
[1778780310882,34.11,81581.35,3.5,-0.40979,0.00014,31.48652]
[1778780311889,34.11,81581.35,3.5,-0.40979,0.00014,31.48652]
[1778780311901,34.11,81581.35,3.5,-0.40979,0.00014,31.48652]
[1778780312008,34.11,81581.35,3.5,-0.40979,0.00014,31.48652]
[1778780312233,34.11,81581.35,3.5,-0.40979,0.00014,31.48652]
[1778780312244,34.11,81581.35,3.5,-0.40979,0.00014,31.48652]
[1778780312289,34.11,81581.35,3.5,-0.40979,0.00014,31.48652]
[1778780312333,34.11,81578.73,3.5,-0.41015,0.00014,31.48912]
[1778780312689,34.11,81578.73,3.5,-0.41015,0.00014,31.48912]
[1778780312758,34.11,81578.73,3.5,-0.41015,0.00014,31.48912]
[1778780313009,34.11,81578.73,3.5,-0.41015,0.00014,31.48912]
[1778780313392,34.11,81578.73,3.5,-0.41015,0.00014,31.48912]
[1778780313449,34.11,81565.78,3.5,-0.41197,0.00014,31.51737]
[1778780313809,34.11,81565.78,3.5,-0.41197,0.00014,31.51737]
[1778780313870,34.11,81565.78,3.5,-0.41197,0.00014,31.51737]
[1778780316779,34.11,81558.42,3.5,-0.41302,0.00014,31.53317]
[1778780316967,34.11,81558.42,3.5,-0.41302,0.00014,31.53317]
[1778780316968,34.11,81558.42,3.5,-0.41302,0.00014,31.53317]
[1778780317066,34.11,81560.34,3.5,-0.41275,0.00014,31.52911]
[1778780317850,34.11,81560.34,3.5,-0.41275,0.00014,31.52911]
[1778780319305,34.11,81566.49,3.5,-0.41188,0.00014,31.51594]
[1778780319372,34.11,81576.91,3.5,-0.41041,0.00014,31.49329]
[1778780324983,34.12,81577.17,3.5,-0.41039,0.00014,31.49289]
[1778780326213,34.12,81577.17,3.5,-0.41039,0.00014,31.49289]
[1778780326230,34.12,81577.17,3.5,-0.41039,0.00014,31.49289]
[1778780326311,34.12,81577.17,3.5,-0.41039,0.00014,31.49289]
[1778780326997,34.12,81585.6,3.5,-0.4092,0.00014,31.47427]
[1778780328086,34.12,81585.6,3.5,-0.4092,0.00014,31.47427]
[1778780329232,34.12,81590.17,3.5,-0.40856,0.00014,31.46406]
[1778780329275,34.12,81590.17,3.5,-0.40856,0.00014,31.46406]
[1778780329277,34.12,81590.38,3.5,-0.40853,0.00014,31.46359]
[1778780331490,34.12,81586.27,3.5,-0.4091,0.00014,31.47269]
[1778780334237,34.11,81589.99,3.5,-0.40857,0.00014,31.46425]
[1778780334338,34.11,81590.05,3.5,-0.40856,0.00014,31.46406]
[1778780335724,34.11,81589.84,3.5,-0.40859,0.00014,31.46454]
[1778780336299,34.11,81589.84,3.5,-0.40859,0.00014,31.46454]
[1778780336309,34.11,81589.81,3.5,-0.4086,0.00014,31.4646]
[1778780336608,34.11,81589.81,3.5,-0.4086,0.00014,31.4646]
[1778780339018,34.11,81593.85,3.5,-0.40802,0.00014,31.45539]
[1778780339658,34.11,81594.75,3.5,-0.40789,0.00014,31.4533]
[1778780340090,34.11,81594.52,3.5,-0.40792,0.00014,31.45376]
[1778780340887,34.11,81594.52,3.5,-0.40792,0.00014,31.45376]
[1778780341097,34.11,81594.0,3.5,-0.408,0.00014,31.45494]
[1778780341501,34.11,81594.0,3.5,-0.408,0.00014,31.45494]
[1778780341928,34.11,81594.0,3.5,-0.408,0.00014,31.45494]
[1778780342962,34.11,81594.09,3.5,-0.40798,0.00014,31.45468]
[1778780343828,34.1,81594.55,3.5,-0.40791,0.00014,31.45359]
[1778780343849,34.1,81594.55,3.5,-0.40791,0.00014,31.45359]
[1778780343858,34.1,81594.55,3.5,-0.40791,0.00014,31.45359]
[1778780344096,34.1,81594.55,3.5,-0.40791,0.00014,31.45359]
[1778780345297,34.1,81612.94,3.5,-0.40533,0.00014,31.41114]
[1778780345576,34.1,81612.94,3.5,-0.40533,0.00014,31.41114]
[1778780345883,34.1,81612.94,3.5,-0.40533,0.00014,31.41114]
[1778780346906,34.1,81613.93,3.5,-0.40519,0.00014,31.40879]
[1778780347023,34.1,81613.93,3.5,-0.40519,0.00014,31.40879]
[1778780347225,34.1,81613.93,3.5,-0.40519,0.00014,31.40879]
[1778780347327,34.1,81613.93,3.5,-0.40519,0.00014,31.40879]
[1778780348666,34.1,81620.62,3.5,-0.40424,0.00014,31.39296]
[1778780348773,34.1,81620.62,3.5,-0.40424,0.00014,31.39296]
[1778780351124,34.1,81609.95,3.5,-0.40574,0.00014,31.41796]
[1778780355152,34.1,81610.24,3.5,-0.40569,0.00014,31.41713]
[1778780355156,34.1,81610.24,3.5,-0.40569,0.00014,31.41713]
[1778780355680,34.09,81606.04,3.5,-0.40628,0.00014,31.42684]
[1778780355802,34.09,81606.04,3.5,-0.40628,0.00014,31.42684]
[1778780356078,34.09,81606.04,3.5,-0.40628,0.00014,31.42684]
[1778780356410,34.09,81588.48,3.5,-0.40874,0.00014,31.46681]
[1778780356673,34.09,81588.48,3.5,-0.40874,0.00014,31.46681]
[1778780357454,34.09,81577.48,3.5,-0.41029,0.00014,31.49121]
[1778780360210,34.09,81577.71,3.5,-0.41026,0.00014,31.49072]
[1778780360856,34.09,81578.09,3.5,-0.4102,0.00014,31.48989]
[1778780361251,34.09,81588.3,3.5,-0.40877,0.00014,31.4672]
[1778780362449,34.09,81588.3,3.5,-0.40877,0.00014,31.4672]
[1778780363689,34.09,81591.65,3.5,-0.4083,0.00014,31.45967]
[1778780369307,34.1,81595.62,3.5,-0.40774,0.00014,31.4508]
[1778780369909,34.1,81595.62,3.5,-0.40774,0.00014,31.4508]
[1778780371789,34.1,81595.26,3.5,-0.40779,0.00014,31.44847]
[1778780377364,34.1,81587.72,3.5,-0.40885,0.00014,31.46546]
[1778780382399,34.1,81588.22,3.5,-0.40878,0.00014,31.46429]
[1778780382534,34.1,81588.22,3.5,-0.40878,0.00014,31.46429]
[1778780388441,34.1,81587.89,3.5,-0.40882,0.00014,31.46507]
[1778780388821,34.1,81587.89,3.5,-0.40882,0.00014,31.46507]
[1778780391901,34.1,81586.29,3.5,-0.40905,0.00014,31.46867]
[1778780397507,34.1,81579.7,3.5,-0.40998,0.00014,31.48337]
[1778780402540,34.1,81584.2,3.5,-0.40935,0.00014,31.47343]
[1778780404686,34.1,81585.99,3.5,-0.4091,0.00014,31.46944]
[1778780404733,34.1,81585.99,3.5,-0.4091,0.00014,31.46944]
[1778780405070,34.1,81585.99,3.5,-0.4091,0.00014,31.46944]
[1778780405248,34.1,81585.67,3.5,-0.40914,0.00014,31.47018]
[1778780405624,34.1,81585.67,3.5,-0.40914,0.00014,31.47018]
[1778780405827,34.1,81585.67,3.5,-0.40914,0.00014,31.47018]
[1778780405844,34.1,81585.67,3.5,-0.40914,0.00014,31.47018]
[1778780405929,34.1,81567.88,3.5,-0.41165,0.00014,31.50931]
[1778780407394,34.1,81567.88,3.5,-0.41165,0.00014,31.50931]
[1778780407678,34.1,81563.36,3.5,-0.41229,0.00014,31.51906]
[1778780407744,34.1,81553.67,3.5,-0.41366,0.00014,31.53965]
[1778780410394,34.1,81546.9,3.5,-0.41461,0.00014,31.5538]
[1778780410406,34.1,81546.9,3.5,-0.41461,0.00014,31.5538]
[1778780410415,34.1,81546.9,3.5,-0.41461,0.00014,31.5538]
[1778780410581,34.1,81546.97,3.5,-0.4146,0.00014,31.55367]
[1778780411518,34.1,81546.97,3.5,-0.4146,0.00014,31.55367]
[1778780412541,34.1,81545.18,3.5,-0.41486,0.00014,31.55739]
[1778780414508,34.1,81542.16,3.5,-0.41528,0.00014,31.56365]
[1778780414537,34.1,81542.16,3.5,-0.41528,0.00014,31.56365]
[1778780414550,34.1,81542.16,3.5,-0.41528,0.00014,31.56365]
[1778780414570,34.1,81542.16,3.5,-0.41528,0.00014,31.56365]
[1778780414610,34.1,81541.42,3.5,-0.41539,0.00014,31.56518]
[1778780415395,34.1,81541.42,3.5,-0.41539,0.00014,31.56518]
[1778780416344,34.1,81554.74,3.5,-0.41351,0.00014,31.53742]
[1778780421676,34.1,81559.23,3.5,-0.41287,0.00014,31.52789]
[1778780427275,34.1,81557.25,3.5,-0.41315,0.00014,31.53207]
[1778780427307,34.1,81557.25,3.5,-0.41315,0.00014,31.53207]
[1778780427988,34.1,81556.49,3.5,-0.41326,0.00014,31.53367]
[1778780433489,34.1,81551.37,3.5,-0.41397,0.00014,31.5413]
[1778780433525,34.1,81553.9,3.5,-0.41362,0.00014,31.53599]
[1778780433761,34.1,81562.24,3.5,-0.41244,0.00014,31.51828]
[1778780438232,34.1,81564.84,3.5,-0.41207,0.00014,31.51273]
[1778780438333,34.1,81564.76,3.5,-0.41209,0.00014,31.51291]
[1778780442145,34.1,81562.54,3.5,-0.4124,0.00014,31.51763]
[1778780443831,34.1,81554.05,3.5,-0.41359,0.00014,31.53564]
[1778780448867,34.1,81552.87,3.5,-0.41376,0.00014,31.53813]
[1778780449995,34.1,81552.87,3.5,-0.41376,0.00014,31.53813]
[1778780454946,34.1,81551.39,3.5,-0.41397,0.00014,31.54125]
[1778780454963,34.1,81551.39,3.5,-0.41397,0.00014,31.54125]
[1778780455057,34.1,81551.39,3.5,-0.41397,0.00014,31.54125]
[1778780455072,34.1,81551.39,3.5,-0.41397,0.00014,31.54125]
[1778780455392,34.1,81551.39,3.5,-0.41397,0.00014,31.54125]
[1778780456153,34.1,81549.67,3.5,-0.41421,0.00014,31.54486]
[1778780456208,34.1,81549.67,3.5,-0.41421,0.00014,31.54486]
[1778780456235,34.1,81549.67,3.5,-0.41421,0.00014,31.54486]
[1778780456241,34.1,81549.67,3.5,-0.41421,0.00014,31.54486]
[1778780459970,34.1,81556.93,3.5,-0.41319,0.00014,31.52961]
[1778780460276,34.1,81556.93,3.5,-0.41319,0.00014,31.52961]
[1778780460279,34.1,81556.93,3.5,-0.41319,0.00014,31.52961]
[1778780465070,34.1,81548.61,3.5,-0.41437,0.00014,31.54712]
[1778780465122,34.1,81548.61,3.5,-0.41437,0.00014,31.54712]
[1778780467981,34.1,81549.14,3.5,-0.41429,0.00014,31.54604]
[1778780468330,34.1,81549.14,3.5,-0.41429,0.00014,31.54604]
[1778780468382,34.1,81549.14,3.5,-0.41429,0.00014,31.54604]
[1778780468734,34.1,81548.8,3.5,-0.41434,0.00014,31.54676]
[1778780468872,34.1,81548.8,3.5,-0.41434,0.00014,31.54676]
[1778780469002,34.1,81548.8,3.5,-0.41434,0.00014,31.54676]
[1778780469476,34.1,81548.8,3.5,-0.41434,0.00014,31.54676]
[1778780471556,34.1,81539.97,3.5,-0.41559,0.00014,31.56502]
[1778780471563,34.1,81539.97,3.5,-0.41559,0.00014,31.56502]
[1778780472528,34.1,81537.99,3.5,-0.41587,0.00014,31.56907]
[1778780474005,34.1,81540.61,3.5,-0.4155,0.00014,31.56368]
[1778780476000,34.1,81539.53,3.5,-0.41565,0.00014,31.56589]
[1778780476149,34.1,81539.53,3.5,-0.41565,0.00014,31.56589]
[1778780477004,34.1,81539.96,3.5,-0.41559,0.00014,31.565]
[1778780477105,34.1,81539.96,3.5,-0.41559,0.00014,31.565]
[1778780477347,34.1,81539.96,3.5,-0.41559,0.00014,31.565]
[1778780478705,34.1,81551.14,3.5,-0.41401,0.00014,31.54182]
[1778780479392,34.1,81551.14,3.5,-0.41401,0.00014,31.54182]
[1778780481296,34.1,81554.22,3.5,-0.41357,0.00014,31.53535]
[1778780481300,34.1,81554.22,3.5,-0.41357,0.00014,31.53535]
[1778780481396,34.1,81554.22,3.5,-0.41357,0.00014,31.53535]
[1778780481946,34.1,81554.52,3.5,-0.41353,0.00014,31.53472]
[1778780482370,34.1,81554.52,3.5,-0.41353,0.00014,31.53472]
[1778780482408,34.1,81545.05,3.5,-0.41487,0.00014,31.55451]
[1778780484318,34.1,81543.23,3.5,-0.41512,0.00014,31.55828]
[1778780484392,34.1,81543.23,3.5,-0.41512,0.00014,31.55828]
[1778780484571,34.1,81543.23,3.5,-0.41512,0.00014,31.55828]
[1778780486227,34.1,81536.87,3.5,-0.41602,0.00014,31.57133]
[1778780491204,34.1,81530.97,3.5,-0.41686,0.00014,31.58325]
[1778780494430,34.1,81524.56,3.5,-0.41775,0.00014,31.59288]
[1778780494679,34.1,81522.36,3.5,-0.41806,0.00014,31.59723]
[1778780494727,34.1,81522.36,3.5,-0.41806,0.00014,31.59723]
[1778780496618,34.1,81519.9,3.5,-0.41841,0.00014,31.60207]
[1778780496838,34.1,81519.44,3.5,-0.41847,0.00014,31.60295]
[1778780497065,34.1,81519.44,3.5,-0.41847,0.00014,31.60295]
[1778780497089,34.1,81519.44,3.5,-0.41847,0.00014,31.60295]
[1778780497597,34.1,81519.44,3.5,-0.41847,0.00014,31.60295]
[1778780497615,34.1,81506.59,3.5,-0.42029,0.00014,31.62791]
[1778780497665,34.1,81506.59,3.5,-0.42029,0.00014,31.62791]
[1778780497902,34.1,81506.59,3.5,-0.42029,0.00014,31.62791]
[1778780497962,34.1,81506.59,3.5,-0.42029,0.00014,31.62791]
[1778780498098,34.1,81506.59,3.5,-0.42029,0.00014,31.62791]
[1778780498209,34.1,81504.98,3.5,-0.42052,0.00014,31.63098]
[1778780499542,34.1,81504.98,3.5,-0.42052,0.00014,31.63098]
[1778780499997,34.1,81505.36,3.5,-0.42046,0.00014,31.63023]
[1778780500132,34.1,81505.36,3.5,-0.42046,0.00014,31.63023]
[1778780500223,34.1,81512.84,3.5,-0.4194,0.00014,31.61579]
[1778780501047,34.1,81512.84,3.5,-0.4194,0.00014,31.61579]
[1778780501431,34.1,81512.84,3.5,-0.4194,0.00014,31.61579]
[1778780501525,34.1,81512.84,3.5,-0.4194,0.00014,31.61579]
[1778780501962,34.09,81516.6,3.5,-0.41887,0.00014,31.60843]
[1778780502102,34.09,81516.6,3.5,-0.41887,0.00014,31.60843]
[1778780502237,34.09,81527.0,3.5,-0.4174,0.00014,31.58781]
[1778780502988,34.09,81527.0,3.5,-0.4174,0.00014,31.58781]
[1778780503270,34.09,81527.0,3.5,-0.4174,0.00014,31.58781]
[1778780503313,34.09,81527.0,3.5,-0.4174,0.00014,31.58781]
[1778780503634,34.09,81527.0,3.5,-0.4174,0.00014,31.58781]
[1778780503655,34.09,81536.71,3.5,-0.41602,0.00014,31.56818]
[1778780503965,34.09,81536.71,3.5,-0.41602,0.00014,31.56818]
[1778780504040,34.09,81536.71,3.5,-0.41602,0.00014,31.56818]
[1778780504062,34.09,81536.71,3.5,-0.41602,0.00014,31.56818]
[1778780504273,34.09,81536.71,3.5,-0.41602,0.00014,31.56818]
[1778780506178,34.09,81542.28,3.5,-0.41524,0.00014,31.5568]
[1778780508293,34.1,81542.66,3.5,-0.41518,0.00014,31.55605]
[1778780508382,34.1,81542.66,3.5,-0.41518,0.00014,31.55605]
[1778780508396,34.1,81542.66,3.5,-0.41518,0.00014,31.55605]
[1778780508456,34.1,81542.66,3.5,-0.41518,0.00014,31.55605]
[1778780509285,34.1,81547.19,3.5,-0.41455,0.00014,31.54668]
[1778780509291,34.1,81555.24,3.5,-0.41341,0.00014,31.52981]
[1778780511400,34.1,81560.12,3.5,-0.41272,0.00014,31.51946]
[1778780513460,34.1,81560.29,3.5,-0.4127,0.00014,31.51908]
[1778780517533,34.09,81561.22,3.5,-0.41256,0.00014,31.51705]
[1778780518205,34.09,81561.27,3.5,-0.41256,0.00014,31.51693]
[1778780523390,34.09,81561.58,3.5,-0.41251,0.00014,31.51618]
[1778780523906,34.09,81561.58,3.5,-0.41251,0.00014,31.51618]
[1778780524237,34.09,81561.58,3.5,-0.41251,0.00014,31.51618]
[1778780524397,34.09,81565.63,3.5,-0.41193,0.00014,31.50747]
[1778780526413,34.09,81574.59,3.5,-0.41067,0.00014,31.48801]
[1778780528120,34.09,81573.63,3.5,-0.41081,0.00014,31.49011]
[1778780531928,34.09,81575.93,3.5,-0.41048,0.00014,31.4851]
[1778780531939,34.09,81575.93,3.5,-0.41048,0.00014,31.4851]
[1778780533264,34.09,81582.14,3.5,-0.40961,0.00014,31.47139]
[1778780533308,34.09,81582.14,3.5,-0.40961,0.00014,31.47139]
[1778780534209,34.09,81585.91,3.5,-0.40908,0.00014,31.46299]
[1778780534504,34.09,81585.91,3.5,-0.40908,0.00014,31.46299]
[1778780535116,34.09,81585.73,3.5,-0.4091,0.00014,31.46339]
[1778780535284,34.09,81585.73,3.5,-0.4091,0.00014,31.46339]
[1778780536225,34.09,81592.91,3.5,-0.40809,0.00014,31.44725]
[1778780536483,34.09,81595.12,3.5,-0.40778,0.00014,31.44225]
[1778780540926,34.09,81598.3,3.5,-0.40733,0.00014,31.43483]
[1778780541072,34.09,81598.3,3.5,-0.40733,0.00014,31.43483]
[1778780547560,34.08,81599.73,3.5,-0.40711,0.00014,31.43127]
[1778780548766,34.08,81599.18,3.5,-0.40719,0.00014,31.4325]
[1778780549188,34.08,81599.18,3.5,-0.40719,0.00014,31.4325]
[1778780554610,34.08,81595.14,3.5,-0.40773,0.00014,31.43829]
[1778780558580,34.07,81591.06,3.5,-0.4083,0.00014,31.4474]
[1778780559055,34.07,81589.11,3.5,-0.40857,0.00014,31.45175]
[1778780560878,34.07,81586.61,3.5,-0.40892,0.00014,31.45726]
[1778780561420,34.07,81586.61,3.5,-0.40892,0.00014,31.45726]
[1778780561856,34.07,81587.09,3.5,-0.40885,0.00014,31.45614]
[1778780562372,34.07,81587.09,3.5,-0.40885,0.00014,31.45614]
[1778780562604,34.07,81587.09,3.5,-0.40885,0.00014,31.45614]
[1778780562882,34.07,81590.35,3.5,-0.40839,0.00014,31.44876]
[1778780563701,34.07,81590.35,3.5,-0.40839,0.00014,31.44876]
[1778780563736,34.07,81590.39,3.5,-0.40838,0.00014,31.44862]
[1778780564289,34.07,81590.39,3.5,-0.40838,0.00014,31.44862]
[1778780566029,34.06,81591.09,3.5,-0.40828,0.00014,31.447]
[1778780566435,34.06,81591.09,3.5,-0.40828,0.00014,31.447]
[1778780566697,34.06,81601.89,3.5,-0.40676,0.00014,31.42232]
[1778780566826,34.06,81601.89,3.5,-0.40676,0.00014,31.42232]
[1778780567395,34.06,81601.89,3.5,-0.40676,0.00014,31.42232]
[1778780568644,34.06,81608.4,3.5,-0.40584,0.00014,31.40721]
[1778780569573,34.06,81615.23,3.5,-0.40488,0.00014,31.39119]
[1778780571187,34.06,81614.13,3.5,-0.40503,0.00014,31.39376]
[1778780571189,34.06,81614.13,3.5,-0.40503,0.00014,31.39376]
[1778780571222,34.06,81614.13,3.5,-0.40503,0.00014,31.39376]
[1778780572235,34.06,81612.88,3.5,-0.40521,0.00014,31.39664]
[1778780574754,34.06,81623.62,3.5,-0.40369,0.00014,31.37116]
[1778780576033,34.06,81623.62,3.5,-0.40369,0.00014,31.37116]
[1778780576382,34.06,81623.62,3.5,-0.40369,0.00014,31.37116]
[1778780579798,34.06,81625.86,3.5,-0.40338,0.00014,31.36574]
[1778780579925,34.06,81625.86,3.5,-0.40338,0.00014,31.36574]
[1778780579982,34.06,81625.86,3.5,-0.40338,0.00014,31.36574]
[1778780580695,34.06,81625.86,3.5,-0.40338,0.00014,31.36574]
[1778780580755,34.06,81625.93,3.5,-0.40336,0.00014,31.36555]
[1778780582958,34.06,81632.71,3.5,-0.40241,0.00014,31.3492]
[1778780582994,34.06,81632.71,3.5,-0.40241,0.00014,31.3492]
[1778780583750,34.06,81632.71,3.5,-0.40241,0.00014,31.3492]
[1778780583796,34.06,81632.48,3.5,-0.40245,0.00014,31.34975]
[1778780583976,34.06,81632.48,3.5,-0.40245,0.00014,31.34975]
[1778780584030,34.06,81632.48,3.5,-0.40245,0.00014,31.34975]
[1778780584051,34.06,81632.48,3.5,-0.40245,0.00014,31.34975]
[1778780584068,34.06,81632.48,3.5,-0.40245,0.00014,31.34975]
[1778780584083,34.06,81632.48,3.5,-0.40245,0.00014,31.34975]
[1778780584170,34.06,81632.48,3.5,-0.40245,0.00014,31.34975]
[1778780584367,34.06,81632.48,3.5,-0.40245,0.00014,31.34975]
[1778780584449,34.06,81632.48,3.5,-0.40245,0.00014,31.34975]
[1778780584575,34.06,81632.48,3.5,-0.40245,0.00014,31.34975]
[1778780584824,34.06,81652.8,3.5,-0.3996,0.00014,31.29971]
[1778780585801,34.06,81652.8,3.5,-0.3996,0.00014,31.29971]
[1778780588087,34.06,81655.16,3.5,-0.39927,0.00014,31.29385]
[1778780588167,34.06,81655.16,3.5,-0.39927,0.00014,31.29385]
[1778780588180,34.06,81655.16,3.5,-0.39927,0.00014,31.29385]
[1778780588270,34.06,81654.98,3.5,-0.3993,0.00014,31.29433]
[1778780589413,34.06,81654.98,3.5,-0.3993,0.00014,31.29433]
[1778780589527,34.06,81654.98,3.5,-0.3993,0.00014,31.29433]
[1778780591873,34.06,81667.63,3.5,-0.39753,0.00014,31.26231]
[1778780593745,34.06,81667.63,3.5,-0.39753,0.00014,31.26231]
[1778780593801,34.06,81667.15,3.5,-0.3976,0.00014,31.26356]
[1778780594904,34.06,81674.65,3.5,-0.39655,0.00014,31.2443]
[1778780596130,34.06,81683.89,3.5,-0.39526,0.00014,31.22024]
[1778780596770,34.06,81683.89,3.5,-0.39526,0.00014,31.22024]
[1778780596827,34.06,81683.89,3.5,-0.39526,0.00014,31.22024]
[1778780597215,34.06,81683.89,3.5,-0.39526,0.00014,31.22024]
[1778780597712,34.06,81683.89,3.5,-0.39526,0.00014,31.22024]
[1778780597992,34.06,81681.23,3.5,-0.39563,0.00014,31.2272]
[1778780600799,34.06,81682.74,3.5,-0.39542,0.00014,31.22323]
[1778780604554,34.06,81682.38,3.5,-0.39547,0.00014,31.22421]
[1778780607658,34.06,81679.36,3.5,-0.3959,0.00014,31.23224]
[1778780612339,34.07,81680.5,3.5,-0.39574,0.00014,31.22622]
[1778780612371,34.07,81680.5,3.5,-0.39574,0.00014,31.22622]
[1778780612474,34.07,81680.5,3.5,-0.39574,0.00014,31.22622]
[1778780614027,34.07,81662.94,3.5,-0.3982,0.00014,31.27151]
[1778780615072,34.07,81662.94,3.5,-0.3982,0.00014,31.27151]
[1778780615324,34.07,81662.94,3.5,-0.3982,0.00014,31.27151]
[1778780622132,34.07,81666.73,3.5,-0.39767,0.00014,31.26191]
[1778780626894,34.07,81659.19,3.5,-0.39873,0.00014,31.28113]
[1778780628843,34.07,81654.23,3.5,-0.39942,0.00014,31.29362]
[1778780629925,34.07,81655.91,3.5,-0.39919,0.00014,31.28941]
[1778780635174,34.07,81653.85,3.5,-0.39948,0.00014,31.29457]
[1778780638135,34.07,81654.14,3.5,-0.39944,0.00014,31.29384]
[1778780643231,34.07,81659.25,3.5,-0.39872,0.00014,31.281]
[1778780647730,34.07,81658.32,3.5,-0.39885,0.00014,31.28335]
[1778780648760,34.07,81658.35,3.5,-0.39885,0.00014,31.28327]
[1778780648794,34.07,81658.35,3.5,-0.39885,0.00014,31.28327]
[1778780649688,34.07,81652.92,3.5,-0.39961,0.00014,31.2969]
[1778780649729,34.07,81642.25,3.5,-0.4011,0.00014,31.32337]
[1778780650173,34.07,81642.25,3.5,-0.4011,0.00014,31.32337]
[1778780651836,34.07,81639.8,3.5,-0.40144,0.00014,31.32938]
[1778780651955,34.07,81639.8,3.5,-0.40144,0.00014,31.32938]
[1778780653448,34.07,81634.96,3.5,-0.40212,0.00014,31.34119]
[1778780653466,34.07,81634.96,3.5,-0.40212,0.00014,31.34119]
[1778780654202,34.07,81632.3,3.5,-0.40249,0.00014,31.34764]
[1778780654773,34.07,81632.3,3.5,-0.40249,0.00014,31.34764]
[1778780654313,34.07,81624.61,3.5,-0.40357,0.00014,31.36612]
[1778780659348,34.07,81628.4,3.5,-0.40304,0.00014,31.35694]
[1778780664383,34.07,81626.74,3.5,-0.40327,0.00014,31.36088]
[1778780668450,34.07,81626.07,3.5,-0.40336,0.00014,31.36242]
[1778780669181,34.06,81625.74,3.5,-0.4034,0.00014,31.36319]
[1778780674453,34.06,81627.91,3.5,-0.40308,0.00014,31.35469]
[1778780679488,34.06,81627.12,3.5,-0.40319,0.00014,31.3565]
[1778780684523,34.06,81628.42,3.5,-0.403,0.00014,31.35328]
[1778780685744,34.06,81628.42,3.5,-0.403,0.00014,31.35328]
[1778780691572,34.06,81628.43,3.5,-0.403,0.00014,31.35315]
[1778780692005,34.06,81628.43,3.5,-0.403,0.00014,31.35315]
[1778780692890,34.06,81628.43,3.5,-0.403,0.00014,31.35314]
[1778780693472,34.06,81628.43,3.5,-0.403,0.00014,31.35314]
[1778780693558,34.06,81628.43,3.5,-0.403,0.00014,31.35314]
[1778780693843,34.06,81628.43,3.5,-0.403,0.00014,31.35314]
[1778780693586,34.06,81641.03,3.5,-0.40123,0.00014,31.32248]
[1778780698625,34.06,81642.13,3.5,-0.40108,0.00014,31.31979]
[1778780701286,34.06,81642.79,3.5,-0.40098,0.00014,31.31817]
[1778780701367,34.06,81642.79,3.5,-0.40098,0.00014,31.31817]
[1778780701397,34.06,81642.79,3.5,-0.40098,0.00014,31.31817]
[1778780701398,34.06,81642.79,3.5,-0.40098,0.00014,31.31817]
[1778780701540,34.06,81642.79,3.5,-0.40098,0.00014,31.31817]
[1778780701576,34.06,81642.79,3.5,-0.40098,0.00014,31.31817]
[1778780701603,34.06,81642.79,3.5,-0.40098,0.00014,31.31817]
[1778780701785,34.06,81642.79,3.5,-0.40098,0.00014,31.31817]
[1778780701815,34.06,81642.79,3.5,-0.40098,0.00014,31.31817]
[1778780701925,34.06,81642.79,3.5,-0.40098,0.00014,31.31817]
[1778780701855,34.06,81657.44,3.5,-0.39893,0.00014,31.28167]
[1778780702403,34.06,81657.44,3.5,-0.39893,0.00014,31.28167]
[1778780702416,34.06,81657.44,3.5,-0.39893,0.00014,31.28167]
[1778780702574,34.06,81657.44,3.5,-0.39893,0.00014,31.28167]
[1778780702777,34.06,81667.92,3.5,-0.39746,0.00014,31.255]
[1778780703377,34.06,81667.92,3.5,-0.39746,0.00014,31.255]
[1778780703381,34.06,81667.92,3.5,-0.39746,0.00014,31.255]
[1778780703742,34.06,81667.92,3.5,-0.39746,0.00014,31.255]
[1778780704303,34.06,81668.89,3.5,-0.39733,0.00014,31.25255]
[1778780705743,34.06,81670.15,3.5,-0.39715,0.00014,31.24929]
[1778780706239,34.06,81673.16,3.5,-0.39673,0.00014,31.24158]
[1778780706304,34.06,81673.16,3.5,-0.39673,0.00014,31.24158]
[1778780708997,34.06,81679.92,3.5,-0.39579,0.00014,31.22407]
[1778780709088,34.06,81679.92,3.5,-0.39579,0.00014,31.22407]
[1778780709125,34.06,81679.92,3.5,-0.39579,0.00014,31.22407]
[1778780709550,34.06,81679.92,3.5,-0.39579,0.00014,31.22407]
[1778780710688,34.06,81680.86,3.5,-0.39566,0.00014,31.22161]
[1778780710707,34.06,81679.25,3.5,-0.39589,0.00014,31.2258]
[1778780711524,34.06,81679.25,3.5,-0.39589,0.00014,31.2258]
[1778780711749,34.06,81679.25,3.5,-0.39589,0.00014,31.2258]
[1778780711847,34.06,81680.13,3.5,-0.39576,0.00014,31.22343]
[1778780714740,34.05,81679.8,3.5,-0.3958,0.00014,31.22428]
[1778780714820,34.05,81681.77,3.5,-0.39553,0.00014,31.21913]
[1778780716008,34.05,81684.12,3.5,-0.3952,0.00014,31.21289]
[1778780717234,34.05,81684.83,3.5,-0.39509,0.00014,31.21096]
[1778780718933,34.05,81682.68,3.5,-0.39539,0.00014,31.21645]
[1778780718938,34.05,81682.68,3.5,-0.39539,0.00014,31.21645]
[1778780718946,34.05,81682.68,3.5,-0.39539,0.00014,31.21645]
[1778780718975,34.05,81682.68,3.5,-0.39539,0.00014,31.21645]
[1778780719771,34.05,81676.37,3.5,-0.39627,0.00014,31.23282]
[1778780721377,34.05,81675.74,3.5,-0.39635,0.00014,31.23445]
[1778780721614,34.05,81675.74,3.5,-0.39635,0.00014,31.23445]
[1778780726820,34.05,81672.06,3.5,-0.39686,0.00014,31.24388]
[1778780728291,34.05,81671.49,3.5,-0.39694,0.00014,31.24534]
[1778780730887,34.05,81671.06,3.5,-0.397,0.00014,31.24648]
[1778780734582,34.05,81672.16,3.5,-0.39685,0.00014,31.24065]
[1778780737260,34.05,81676.26,3.5,-0.39629,0.00014,31.2302]
[1778780737389,34.05,81676.26,3.5,-0.39629,0.00014,31.2302]
[1778780737441,34.05,81676.26,3.5,-0.39629,0.00014,31.2302]
[1778780738058,34.05,81679.49,3.5,-0.39584,0.00014,31.22186]
[1778780738071,34.05,81679.49,3.5,-0.39584,0.00014,31.22186]
[1778780738595,34.05,81679.49,3.5,-0.39584,0.00014,31.22186]
[1778780738905,34.05,81682.28,3.5,-0.39545,0.00014,31.21458]
[1778780739170,34.05,81682.28,3.5,-0.39545,0.00014,31.21458]
[1778780741447,34.05,81684.36,3.5,-0.39515,0.00014,31.20899]
[1778780741812,34.05,81684.36,3.5,-0.39515,0.00014,31.20899]
[1778780741926,34.05,81684.69,3.5,-0.3951,0.00014,31.20805]
[1778780742050,34.05,81684.69,3.5,-0.3951,0.00014,31.20805]
[1778780742426,34.05,81684.69,3.5,-0.3951,0.00014,31.20805]
[1778780742482,34.05,81684.69,3.5,-0.3951,0.00014,31.20805]
[1778780742576,34.05,81684.69,3.5,-0.3951,0.00014,31.20805]
[1778780742948,34.05,81684.69,3.5,-0.3951,0.00014,31.20805]
[1778780742976,34.05,81677.32,3.5,-0.39613,0.00014,31.22725]
[1778780743298,34.05,81677.32,3.5,-0.39613,0.00014,31.22725]
[1778780743305,34.05,81677.32,3.5,-0.39613,0.00014,31.22725]
[1778780743393,34.05,81677.32,3.5,-0.39613,0.00014,31.22725]
[1778780743460,34.05,81677.32,3.5,-0.39613,0.00014,31.22725]
[1778780743522,34.05,81677.32,3.5,-0.39613,0.00014,31.22725]
[1778780743940,34.05,81657.13,3.5,-0.39895,0.00014,31.27894]
[1778780744075,34.05,81657.13,3.5,-0.39895,0.00014,31.27894]
[1778780744162,34.05,81657.13,3.5,-0.39895,0.00014,31.27894]
[1778780744608,34.05,81657.13,3.5,-0.39895,0.00014,31.27894]
[1778780744715,34.05,81657.13,3.5,-0.39895,0.00014,31.27894]
[1778780744947,34.05,81661.15,3.5,-0.39839,0.00014,31.26881]
[1778780745375,34.05,81661.15,3.5,-0.39839,0.00014,31.26881]
[1778780745954,34.05,81665.55,3.5,-0.39778,0.00014,31.25763]
[1778780747441,34.05,81665.55,3.5,-0.39778,0.00014,31.25763]
[1778780748811,34.05,81665.0,3.5,-0.39786,0.00014,31.25908]
[1778780749982,34.05,81657.0,3.5,-0.39898,0.00014,31.27941]
[1778780751807,34.05,81657.0,3.5,-0.39898,0.00014,31.27941]
[1778780755870,34.05,81655.2,3.5,-0.39923,0.00014,31.284]
[1778780756705,34.05,81653.7,3.5,-0.39944,0.00014,31.28779]
[1778780762240,34.06,81655.84,3.5,-0.39915,0.00014,31.28248]
[1778780767320,34.06,81655.89,3.5,-0.39915,0.00014,31.2825]
[1778780767396,34.06,81655.89,3.5,-0.39915,0.00014,31.2825]
[1778780767417,34.06,81655.89,3.5,-0.39915,0.00014,31.2825]
[1778780767716,34.06,81655.89,3.5,-0.39915,0.00014,31.2825]
[1778780768111,34.06,81672.82,3.5,-0.39678,0.00014,31.23944]
[1778780770680,34.06,81673.68,3.5,-0.39667,0.00014,31.23728]
[1778780770696,34.06,81673.68,3.5,-0.39667,0.00014,31.23728]
[1778780771368,34.06,81673.18,3.5,-0.39674,0.00014,31.23863]
[1778780771489,34.06,81673.18,3.5,-0.39674,0.00014,31.23863]
[1778780771519,34.06,81673.18,3.5,-0.39674,0.00014,31.23863]
[1778780771745,34.06,81673.18,3.5,-0.39674,0.00014,31.23863]
[1778780772294,34.06,81676.36,3.5,-0.3963,0.00014,31.23045]
[1778780772395,34.06,81685.54,3.5,-0.39502,0.00014,31.20649]
[1778780775824,34.06,81687.36,3.5,-0.39476,0.00014,31.20158]
[1778780777019,34.06,81690.7,3.5,-0.39429,0.00014,31.19271]
[1778780777828,34.06,81690.7,3.5,-0.39429,0.00014,31.19271]
[1778780778251,34.06,81694.49,3.5,-0.39376,0.00014,31.1826]
[1778780778444,34.06,81694.49,3.5,-0.39376,0.00014,31.1826]
[1778780779202,34.06,81702.18,3.5,-0.39269,0.00014,31.162]
[1778780781918,34.06,81706.18,3.5,-0.39213,0.00014,31.15115]
[1778780781932,34.06,81706.18,3.5,-0.39213,0.00014,31.15115]
[1778780782019,34.06,81706.18,3.5,-0.39213,0.00014,31.15115]
[1778780782163,34.06,81709.25,3.5,-0.3917,0.00014,31.14279]
[1778780782289,34.06,81709.25,3.5,-0.3917,0.00014,31.14279]
[1778780782456,34.06,81709.25,3.5,-0.3917,0.00014,31.14279]
[1778780782853,34.06,81709.25,3.5,-0.3917,0.00014,31.14279]
[1778780782904,34.06,81709.25,3.5,-0.3917,0.00014,31.14279]
[1778780782906,34.06,81720.43,3.5,-0.39014,0.00014,31.11212]
[1778780783081,34.06,81720.43,3.5,-0.39014,0.00014,31.11212]
[1778780783268,34.06,81720.43,3.5,-0.39014,0.00014,31.11212]
[1778780783302,34.06,81720.43,3.5,-0.39014,0.00014,31.11212]
[1778780784351,34.06,81725.62,3.5,-0.38942,0.00014,31.09772]
[1778780784407,34.06,81725.62,3.5,-0.38942,0.00014,31.09772]
[1778780784414,34.06,81725.62,3.5,-0.38942,0.00014,31.09772]
[1778780784621,34.06,81725.62,3.5,-0.38942,0.00014,31.09772]
[1778780784672,34.06,81725.62,3.5,-0.38942,0.00014,31.09772]
[1778780784761,34.06,81725.62,3.5,-0.38942,0.00014,31.09772]
[1778780784864,34.06,81711.19,3.5,-0.39143,0.00014,31.13746]
[1778780785748,34.06,81711.19,3.5,-0.39143,0.00014,31.13746]
[1778780785825,34.06,81711.19,3.5,-0.39143,0.00014,31.13746]
[1778780785826,34.06,81700.64,3.5,-0.39289,0.00014,31.16599]
[1778780786894,34.06,81700.64,3.5,-0.39289,0.00014,31.16599]
[1778780787513,34.06,81697.35,3.5,-0.39335,0.00014,31.17477]
[1778780788097,34.06,81696.37,3.5,-0.39349,0.00014,31.17738]
[1778780788438,34.06,81696.37,3.5,-0.39349,0.00014,31.17738]
[1778780788524,34.06,81691.39,3.5,-0.39418,0.00014,31.19063]
[1778780789346,34.06,81691.39,3.5,-0.39418,0.00014,31.19063]
[1778780789416,34.06,81691.39,3.5,-0.39418,0.00014,31.19063]
[1778780789517,34.06,81687.52,3.5,-0.39472,0.00014,31.20089]
[1778780790269,34.06,81687.52,3.5,-0.39472,0.00014,31.20089]
[1778780790484,34.06,81687.52,3.5,-0.39472,0.00014,31.20089]
[1778780790543,34.05,81688.32,3.5,-0.39461,0.00014,31.19871]
[1778780794909,34.06,81686.1,3.5,-0.39491,0.00014,31.20139]
[1778780800350,34.06,81683.65,3.5,-0.39525,0.00014,31.20785]
[1778780804888,34.06,81686.33,3.5,-0.39488,0.00014,31.20082]
[1778780804910,34.06,81686.33,3.5,-0.39488,0.00014,31.20082]
[1778780804993,34.06,81684.47,3.5,-0.39514,0.00014,31.20571]
[1778780806392,34.05,81696.73,3.5,-0.39342,0.00014,31.1731]
[1778780807535,34.05,81696.73,3.5,-0.39342,0.00014,31.1731]
[1778780808144,34.05,81695.46,3.5,-0.3936,0.00014,31.17644]
[1778780808205,34.05,81695.46,3.5,-0.3936,0.00014,31.17644]
[1778780808329,34.05,81695.46,3.5,-0.3936,0.00014,31.17644]
[1778780808406,34.05,81705.38,3.5,-0.39222,0.00014,31.1498]
[1778780811002,34.05,81711.88,3.5,-0.39131,0.00014,31.13212]
[1778780812087,34.05,81720.17,3.5,-0.39015,0.00014,31.10929]
[1778780814669,34.05,81721.69,3.5,-0.38994,0.00014,31.10504]
[1778780814844,34.05,81721.69,3.5,-0.38994,0.00014,31.10504]
[1778780817839,34.05,81722.2,3.5,-0.38987,0.00014,31.10356]
[1778780823103,34.05,81719.99,3.5,-0.39017,0.00014,31.10952]
[1778780825073,34.05,81719.17,3.5,-0.39028,0.00014,31.11175]
[1778780827888,34.05,81715.09,3.5,-0.39084,0.00014,31.1229]
[1778780828132,34.05,81714.27,3.5,-0.39096,0.00014,31.12513]
[1778780828157,34.05,81714.27,3.5,-0.39096,0.00014,31.12513]
[1778780830166,34.04,81712.95,3.5,-0.39114,0.00014,31.12871]
[1778780832857,34.04,81713.92,3.5,-0.391,0.00014,31.12602]
[1778780833129,34.04,81713.86,3.5,-0.39101,0.00014,31.12617]
[1778780833446,34.04,81713.86,3.5,-0.39101,0.00014,31.12617]
[1778780833528,34.04,81713.86,3.5,-0.39101,0.00014,31.12617]
[1778780833603,34.04,81730.01,3.5,-0.38876,0.00014,31.08139]
[1778780834173,34.04,81730.01,3.5,-0.38876,0.00014,31.08139]
[1778780834257,34.04,81730.01,3.5,-0.38876,0.00014,31.08139]
[1778780835271,34.04,81725.94,3.5,-0.38933,0.00014,31.09274]
[1778780835520,34.04,81725.94,3.5,-0.38933,0.00014,31.09274]
[1778780835727,34.04,81725.94,3.5,-0.38933,0.00014,31.09274]
[1778780838099,34.04,81733.3,3.5,-0.3883,0.00014,31.07209]
[1778780838158,34.04,81733.3,3.5,-0.3883,0.00014,31.07209]
[1778780838996,34.04,81733.3,3.5,-0.3883,0.00014,31.07209]
[1778780839033,34.04,81733.3,3.5,-0.3883,0.00014,31.07209]
[1778780839106,34.04,81733.27,3.5,-0.38831,0.00014,31.07217]
[1778780839159,34.04,81733.27,3.5,-0.38831,0.00014,31.07217]
[1778780839645,34.04,81724.71,3.5,-0.3895,0.00014,31.0961]
[1778780843203,34.04,81721.07,3.5,-0.39,0.00014,31.10612]
[1778780843262,34.04,81721.07,3.5,-0.39,0.00014,31.10612]
[1778780843401,34.04,81721.07,3.5,-0.39,0.00014,31.10612]
[1778780848409,34.04,81726.59,3.5,-0.38923,0.00014,31.09067]
[1778780851743,34.04,81729.42,3.5,-0.38883,0.00014,31.0827]
[1778780857771,34.04,81724.13,3.5,-0.38955,0.00014,31.09407]
[1778780862806,34.03,81728.16,3.5,-0.38898,0.00014,31.08272]
[1778780863907,34.03,81728.16,3.5,-0.38898,0.00014,31.08272]
[1778780865476,34.03,81722.38,3.5,-0.38979,0.00014,31.09879]
[1778780865524,34.03,81722.38,3.5,-0.38979,0.00014,31.09879]
[1778780870862,34.03,81729.46,3.5,-0.3888,0.00014,31.07892]
[1778780872032,34.03,81729.46,3.5,-0.3888,0.00014,31.07892]
[1778780872046,34.03,81729.46,3.5,-0.3888,0.00014,31.07892]
[1778780872327,34.03,81729.44,3.5,-0.3888,0.00014,31.07897]
[1778780874160,34.03,81730.75,3.5,-0.38862,0.00014,31.07528]
[1778780876586,34.03,81733.12,3.5,-0.38829,0.00014,31.06858]
[1778780876905,34.03,81741.37,3.5,-0.38714,0.00014,31.04522]
[1778780877314,34.03,81741.37,3.5,-0.38714,0.00014,31.04522]
[1778780877501,34.03,81741.37,3.5,-0.38714,0.00014,31.04522]
[1778780878900,34.03,81748.41,3.5,-0.38616,0.00014,31.02509]
[1778780878924,34.03,81748.41,3.5,-0.38616,0.00014,31.02509]
[1778780879028,34.03,81748.41,3.5,-0.38616,0.00014,31.02509]
[1778780879086,34.03,81751.95,3.5,-0.38568,0.00014,31.01497]
[1778780879127,34.03,81751.95,3.5,-0.38568,0.00014,31.01497]
[1778780879205,34.03,81751.95,3.5,-0.38568,0.00014,31.01497]
[1778780879311,34.03,81751.95,3.5,-0.38568,0.00014,31.01497]
[1778780880081,34.03,81770.12,3.5,-0.38316,0.00014,30.9619]
[1778780880497,34.03,81770.12,3.5,-0.38316,0.00014,30.9619]
[1778780881462,34.03,81776.75,3.5,-0.38225,0.00014,30.94227]
[1778780882867,34.03,81776.51,3.5,-0.38228,0.00014,30.94297]
[1778780884791,34.03,81773.37,3.5,-0.38271,0.00014,30.95227]
[1778780884816,34.03,81773.37,3.5,-0.38271,0.00014,30.95227]
[1778780885084,34.03,81773.37,3.5,-0.38271,0.00014,30.95227]
[1778780885308,34.03,81771.13,3.5,-0.38302,0.00014,30.95888]
[1778780885346,34.03,81771.13,3.5,-0.38302,0.00014,30.95888]
[1778780885404,34.03,81771.13,3.5,-0.38302,0.00014,30.95888]
[1778780885555,34.03,81771.13,3.5,-0.38302,0.00014,30.95888]
[1778780885968,34.03,81755.47,3.5,-0.38519,0.00014,31.00473]
[1778780887019,34.03,81755.47,3.5,-0.38519,0.00014,31.00473]
[1778780887077,34.03,81755.47,3.5,-0.38519,0.00014,31.00473]
[1778780887648,34.03,81755.02,3.5,-0.38525,0.00014,31.00607]
[1778780887695,34.03,81755.02,3.5,-0.38525,0.00014,31.00607]
[1778780888028,34.03,81755.02,3.5,-0.38525,0.00014,31.00607]
[1778780888096,34.03,81755.02,3.5,-0.38525,0.00014,31.00607]
[1778780888537,34.03,81747.79,3.5,-0.38625,0.00014,31.02698]
[1778780888563,34.03,81747.79,3.5,-0.38625,0.00014,31.02698]
[1778780889032,34.03,81747.79,3.5,-0.38625,0.00014,31.02698]
[1778780889061,34.03,81747.79,3.5,-0.38625,0.00014,31.02698]
[1778780889080,34.03,81747.79,3.5,-0.38625,0.00014,31.02698]
[1778780891183,34.03,81753.32,3.5,-0.38549,0.00014,31.01113]
[1778780896345,34.04,81754.01,3.5,-0.3854,0.00014,31.00934]
[1778780897054,34.04,81754.01,3.5,-0.3854,0.00014,31.00934]
[1778780897138,34.04,81752.53,3.5,-0.38561,0.00014,31.01365]
[1778780902204,34.04,81756.68,3.5,-0.38504,0.00014,31.00182]
[1778780902238,34.04,81756.68,3.5,-0.38504,0.00014,31.00182]
[1778780903094,34.04,81767.65,3.5,-0.38353,0.00014,30.96979]
[1778780904225,34.04,81771.8,3.5,-0.38296,0.00014,30.95758]
[1778780904761,34.04,81771.8,3.5,-0.38296,0.00014,30.95758]
[1778780905595,34.04,81771.8,3.5,-0.38296,0.00014,30.95762]
[1778780905678,34.04,81771.8,3.5,-0.38296,0.00014,30.95762]
[1778780908680,34.04,81773.87,3.5,-0.38268,0.00014,30.95161]
[1778780913361,34.04,81773.63,3.5,-0.3827,0.00014,30.94908]
[1778780918646,34.04,81774.53,3.5,-0.38257,0.00014,30.94631]
[1778780918794,34.04,81774.53,3.5,-0.38257,0.00014,30.94631]
[1778780921998,34.04,81772.12,3.5,-0.3829,0.00014,30.95341]
[1778780927907,34.04,81776.72,3.5,-0.38226,0.00014,30.93964]
[1778780932775,34.04,81773.09,3.5,-0.38276,0.00014,30.95035]
[1778780932925,34.04,81773.09,3.5,-0.38276,0.00014,30.95035]
[1778780933016,34.04,81773.09,3.5,-0.38276,0.00014,30.95035]
[1778780933089,34.04,81773.27,3.5,-0.38273,0.00014,30.94977]
[1778780933393,34.04,81773.27,3.5,-0.38273,0.00014,30.94977]
[1778780933628,34.04,81762.82,3.5,-0.38418,0.00014,30.98064]
[1778780934201,34.04,81762.82,3.5,-0.38418,0.00014,30.98064]
[1778780934432,34.04,81762.82,3.5,-0.38418,0.00014,30.98064]
[1778780934863,34.04,81762.82,3.5,-0.38418,0.00014,30.98064]
[1778780934882,34.04,81761.99,3.5,-0.3843,0.00014,30.98312]
[1778780935663,34.04,81761.99,3.5,-0.3843,0.00014,30.98312]
[1778780935765,34.04,81774.12,3.5,-0.38262,0.00014,30.94739]
[1778780941361,34.04,81773.46,3.5,-0.38272,0.00014,30.94955]
[1778780945061,34.04,81775.39,3.5,-0.38246,0.00014,30.94387]
[1778780948152,34.04,81774.75,3.5,-0.38255,0.00014,30.94587]
[1778780948198,34.04,81775.02,3.5,-0.38251,0.00014,30.9451]
[1778780948441,34.04,81775.02,3.5,-0.38251,0.00014,30.9451]
[1778780949763,34.04,81780.46,3.5,-0.38176,0.00014,30.92891]
[1778780950548,34.04,81780.25,3.5,-0.38179,0.00014,30.92953]
[1778780951317,34.04,81780.75,3.5,-0.38172,0.00014,30.92803]
[1778780951939,34.04,81780.75,3.5,-0.38172,0.00014,30.92803]
[1778780952753,34.04,81779.86,3.5,-0.38185,0.00014,30.93069]
[1778780953345,34.04,81779.76,3.5,-0.38186,0.00014,30.93098]
[1778780953387,34.04,81779.76,3.5,-0.38186,0.00014,30.93098]
[1778780954260,34.04,81778.75,3.5,-0.382,0.00014,30.93398]
[1778780954376,34.04,81778.75,3.5,-0.382,0.00014,30.93398]
[1778780954469,34.04,81778.75,3.5,-0.382,0.00014,30.93398]
[1778780954934,34.04,81778.75,3.5,-0.382,0.00014,30.93398]
[1778780955646,34.04,81781.88,3.5,-0.38157,0.00014,30.92461]
[1778780956879,34.04,81779.56,3.5,-0.38189,0.00014,30.93155]
[1778780958148,34.04,81776.4,3.5,-0.38232,0.00014,30.94096]
[1778780958272,34.04,81778.87,3.5,-0.38198,0.00014,30.93358]
[1778780958289,34.04,81778.87,3.5,-0.38198,0.00014,30.93358]
[1778780958938,34.04,81778.87,3.5,-0.38198,0.00014,30.93358]
[1778780961304,34.04,81782.87,3.5,-0.38143,0.00014,30.92158]
[1778780961334,34.04,81782.87,3.5,-0.38143,0.00014,30.92158]
[1778780961942,34.04,81782.87,3.5,-0.38143,0.00014,30.92158]
[1778780961987,34.04,81782.85,3.5,-0.38143,0.00014,30.92164]
[1778780963063,34.04,81782.85,3.5,-0.38143,0.00014,30.92164]
[1778780963517,34.04,81792.03,3.5,-0.38016,0.00014,30.89388]
[1778780965136,34.04,81792.03,3.5,-0.38016,0.00014,30.89388]
[1778780965403,34.04,81791.66,3.5,-0.38021,0.00014,30.89491]
[1778780965955,34.04,81791.66,3.5,-0.38021,0.00014,30.89491]
[1778780966024,34.04,81792.68,3.5,-0.38006,0.00014,30.89173]
[1778780967023,34.04,81792.68,3.5,-0.38006,0.00014,30.89173]
[1778780968868,34.04,81780.08,3.5,-0.3818,0.00014,30.92966]
[1778780969067,34.04,81780.08,3.5,-0.3818,0.00014,30.92966]
[1778780969139,34.04,81780.08,3.5,-0.3818,0.00014,30.92966]
[1778780969157,34.04,81780.08,3.5,-0.3818,0.00014,30.92966]
[1778780969206,34.04,81780.08,3.5,-0.3818,0.00014,30.92966]
[1778780969392,34.04,81778.79,3.5,-0.38198,0.00014,30.9335]
[1778780969559,34.04,81766.67,3.5,-0.38366,0.00014,30.96949]
[1778780971535,34.04,81765.91,3.5,-0.38376,0.00014,30.97178]
[1778780971812,34.04,81765.91,3.5,-0.38376,0.00014,30.97178]
[1778780971818,34.04,81763.3,3.5,-0.38412,0.00014,30.97626]
[1778780973977,34.04,81769.32,3.5,-0.38328,0.00014,30.95858]
[1778780974154,34.04,81769.32,3.5,-0.38328,0.00014,30.95858]
[1778780975514,34.04,81772.57,3.5,-0.38284,0.00014,30.94897]
[1778780981045,34.04,81765.36,3.5,-0.38383,0.00014,30.97027]
[1778780983045,34.04,81769.02,3.5,-0.38333,0.00014,30.95954]
[1778780988729,34.05,81761.56,3.5,-0.38437,0.00014,30.98157]
[1778780989208,34.05,81761.56,3.5,-0.38437,0.00014,30.98157]
[1778780989639,34.05,81759.24,3.5,-0.38469,0.00014,30.98835]
[1778780994050,34.05,81756.61,3.5,-0.38505,0.00014,30.996]
[1778780999771,34.05,81755.23,3.5,-0.38524,0.00014,31.00002]
[1778781004595,34.05,81760.51,3.5,-0.38451,0.00014,30.98469]
[1778781006678,34.05,81753.74,3.5,-0.38545,0.00014,31.00436]
[1778781011861,34.05,81752.97,3.5,-0.38556,0.00014,31.00655]
[1778781013732,34.05,81753.19,3.5,-0.38553,0.00014,31.0059]
[1778781015481,34.05,81751.62,3.5,-0.38574,0.00014,31.01043]
[1778781015889,34.05,81749.16,3.5,-0.38608,0.00014,31.0175]
[1778781020924,34.05,81747.33,3.5,-0.38634,0.00014,31.02289]
[1778781022168,34.05,81747.33,3.5,-0.38634,0.00014,31.02289]
[1778781022176,34.05,81747.33,3.5,-0.38634,0.00014,31.02289]
[1778781022353,34.05,81750.15,3.5,-0.38595,0.00014,31.01481]
[1778781022684,34.05,81750.15,3.5,-0.38595,0.00014,31.01481]
[1778781023262,34.05,81750.15,3.5,-0.38595,0.00014,31.01481]
[1778781023208,34.05,81758.75,3.5,-0.38476,0.00014,30.98995]
[1778781024071,34.05,81769.8,3.5,-0.38324,0.00014,30.9576]
[1778781025122,34.05,81769.8,3.5,-0.38324,0.00014,30.9576]
[1778781025172,34.05,81769.8,3.5,-0.38324,0.00014,30.9576]
[1778781026218,34.05,81769.47,3.5,-0.38328,0.00014,30.95862]
[1778781028393,34.05,81758.15,3.5,-0.38486,0.00014,30.9919]
[1778781028881,34.05,81758.15,3.5,-0.38486,0.00014,30.9919]
[1778781029523,34.05,81752.55,3.5,-0.38563,0.00014,31.00815]
[1778781031493,34.05,81748.13,3.5,-0.38625,0.00014,31.0209]
[1778781032339,34.05,81746.81,3.5,-0.38642,0.00014,31.02147]
[1778781033281,34.05,81746.81,3.5,-0.38642,0.00014,31.02147]
[1778781033518,34.05,81746.81,3.5,-0.38642,0.00014,31.02147]
[1778781033538,34.05,81746.81,3.5,-0.38642,0.00014,31.02147]
[1778781034015,34.05,81744.64,3.5,-0.38672,0.00014,31.02769]
[1778781038052,34.05,81745.24,3.5,-0.38664,0.00014,31.02602]
[1778781040074,34.05,81745.18,3.5,-0.38665,0.00014,31.0262]
[1778781041776,34.05,81744.14,3.5,-0.38679,0.00014,31.02921]
[1778781044602,34.05,81743.96,3.5,-0.38682,0.00014,31.02975]
[1778781051156,34.05,81743.93,3.5,-0.38683,0.00014,31.02988]
[1778781051668,34.05,81743.93,3.5,-0.38683,0.00014,31.02988]
[1778781051687,34.05,81743.93,3.5,-0.38683,0.00014,31.02988]
[1778781054126,34.05,81747.25,3.5,-0.38637,0.00014,31.02041]
[1778781056076,34.06,81746.4,3.5,-0.38649,0.00014,31.02288]
[1778781058077,34.06,81746.95,3.5,-0.38641,0.00014,31.02134]
[1778781062103,34.06,81746.94,3.5,-0.38642,0.00014,31.02145]
[1778781062985,34.06,81747.74,3.5,-0.38631,0.00014,31.01918]
[1778781063677,34.06,81743.63,3.5,-0.38688,0.00014,31.03095]
[1778781064617,34.06,81741.63,3.5,-0.38716,0.00014,31.03666]
[1778781064794,34.06,81741.63,3.5,-0.38716,0.00014,31.03666]
[1778781065307,34.06,81741.09,3.5,-0.38723,0.00014,31.03821]
[1778781065334,34.06,81741.09,3.5,-0.38723,0.00014,31.03821]
[1778781065376,34.06,81741.09,3.5,-0.38723,0.00014,31.03821]
[1778781066622,34.06,81744.67,3.5,-0.38674,0.00014,31.02803]
[1778781067804,34.06,81744.94,3.5,-0.3867,0.00014,31.02728]
[1778781069984,34.06,81742.78,3.5,-0.387,0.00014,31.03348]
[1778781070141,34.06,81742.78,3.5,-0.387,0.00014,31.03348]
[1778781070589,34.06,81739.0,3.5,-0.38752,0.00014,31.04423]
[1778781070623,34.06,81739.0,3.5,-0.38752,0.00014,31.04423]
[1778781070670,34.06,81739.0,3.5,-0.38752,0.00014,31.04423]
[1778781070924,34.06,81739.0,3.5,-0.38752,0.00014,31.04423]
[1778781071152,34.06,81739.0,3.5,-0.38752,0.00014,31.04423]
[1778781071424,34.06,81733.66,3.5,-0.38827,0.00014,31.05932]
[1778781071651,34.06,81733.66,3.5,-0.38827,0.00014,31.05932]
[1778781071667,34.06,81733.66,3.5,-0.38827,0.00014,31.05932]
[1778781071925,34.06,81733.66,3.5,-0.38827,0.00014,31.05932]
[1778781072082,34.06,81733.66,3.5,-0.38827,0.00014,31.05932]
[1778781072426,34.06,81735.25,3.5,-0.38805,0.00014,31.05485]
[1778781073695,34.06,81736.8,3.5,-0.38783,0.00014,31.05048]
[1778781074296,34.06,81728.83,3.5,-0.38894,0.00014,31.07288]
[1778781074680,34.06,81728.83,3.5,-0.38894,0.00014,31.07288]
[1778781075135,34.06,81728.83,3.5,-0.38894,0.00014,31.07288]
[1778781075813,34.06,81727.19,3.5,-0.38916,0.00014,31.07745]
[1778781076436,34.06,81727.19,3.5,-0.38916,0.00014,31.07744]
[1778781076973,34.06,81727.19,3.5,-0.38916,0.00014,31.07744]
[1778781079331,34.06,81737.52,3.5,-0.38773,0.00014,31.04843]
[1778781084249,34.06,81737.17,3.5,-0.38778,0.00014,31.04944]
[1778781084299,34.06,81737.17,3.5,-0.38778,0.00014,31.04944]
[1778781084355,34.06,81736.71,3.5,-0.38784,0.00014,31.05075]
[1778781084687,34.06,81736.71,3.5,-0.38784,0.00014,31.05075]
[1778781085374,34.06,81754.9,3.5,-0.38532,0.00014,30.99876]
[1778781089000,34.06,81757.66,3.5,-0.38494,0.00014,30.9908]
[1778781090489,34.06,81757.63,3.5,-0.38495,0.00014,30.99098]
[1778781093621,34.06,81757.5,3.5,-0.38497,0.00014,30.98827]
[1778781093722,34.07,81757.47,3.5,-0.38497,0.00014,30.98845]
[1778781099472,34.07,81757.55,3.5,-0.38497,0.00014,30.98835]
[1778781104507,34.07,81756.96,3.5,-0.38506,0.00014,30.9902]
[1778781109546,34.07,81756.07,3.5,-0.38519,0.00014,30.99293]
[1778781110499,34.07,81756.07,3.5,-0.38519,0.00014,30.99293]
[1778781110553,34.07,81752.48,3.5,-0.38568,0.00014,31.00333]
[1778781113173,34.07,81747.51,3.5,-0.38637,0.00014,31.01765]
[1778781118612,34.08,81744.24,3.5,-0.38683,0.00014,31.02715]
[1778781119663,34.08,81744.24,3.5,-0.38683,0.00014,31.02715]
[1778781126164,34.08,81737.76,3.5,-0.38774,0.00014,31.04565]
[1778781128547,34.08,81736.71,3.5,-0.38788,0.00014,31.04865]
[1778781129831,34.08,81736.79,3.5,-0.38787,0.00014,31.04844]
[1778781131429,34.08,81732.06,3.5,-0.38853,0.00014,31.06177]
[1778781132102,34.08,81732.06,3.5,-0.38853,0.00014,31.06177]
[1778781134069,34.08,81729.58,3.5,-0.38887,0.00014,31.06872]
[1778781138190,34.08,81721.5,3.5,-0.39,0.00014,31.09115]
[1778781138216,34.08,81721.5,3.5,-0.39,0.00014,31.09115]
[1778781138579,34.08,81721.63,3.5,-0.38998,0.00014,31.09078]
[1778781138660,34.08,81721.63,3.5,-0.38998,0.00014,31.09078]
[1778781139009,34.08,81721.63,3.5,-0.38998,0.00014,31.09078]
[1778781139232,34.08,81721.63,3.5,-0.38998,0.00014,31.09078]
[1778781139334,34.08,81733.78,3.5,-0.38829,0.00014,31.05689]
[1778781144800,34.08,81738.75,3.5,-0.3876,0.00014,31.04295]
[1778781147915,34.08,81738.41,3.5,-0.38765,0.00014,31.04394]
[1778781148064,34.08,81738.41,3.5,-0.38765,0.00014,31.04394]
[1778781148112,34.08,81738.41,3.5,-0.38765,0.00014,31.04394]
[1778781148533,34.08,81738.44,3.5,-0.38765,0.00014,31.04386]
[1778781148638,34.08,81738.44,3.5,-0.38765,0.00014,31.04386]
[1778781148959,34.08,81738.44,3.5,-0.38765,0.00014,31.04386]
[1778781149060,34.08,81748.8,3.5,-0.38621,0.00014,31.01437]
[1778781153140,34.08,81754.61,3.5,-0.3854,0.00014,30.99452]
[1778781153217,34.08,81755.89,3.5,-0.38523,0.00014,30.99086]
[1778781153728,34.08,81755.89,3.5,-0.38523,0.00014,30.99086]
[1778781153729,34.08,81755.89,3.5,-0.38523,0.00014,30.99086]
[1778781153936,34.08,81764.77,3.5,-0.384,0.00014,30.96504]
[1778781154757,34.08,81764.77,3.5,-0.384,0.00014,30.96504]
[1778781159858,34.08,81767.63,3.5,-0.38361,0.00014,30.95685]
[1778781161393,34.08,81767.33,3.5,-0.38366,0.00014,30.95778]
[1778781162936,34.09,81754.28,3.5,-0.38547,0.00014,30.9959]
[1778781166151,34.09,81753.03,3.5,-0.38564,0.00014,30.99955]
[1778781166205,34.09,81752.64,3.5,-0.3857,0.00014,31.00069]
[1778781166560,34.09,81752.64,3.5,-0.3857,0.00014,31.00069]
[1778781168702,34.09,81747.76,3.5,-0.38637,0.00014,31.01477]
[1778781169170,34.09,81747.76,3.5,-0.38637,0.00014,31.01477]
[1778781169228,34.09,81747.76,3.5,-0.38637,0.00014,31.01477]
[1778781169339,34.09,81747.76,3.5,-0.38637,0.00014,31.01477]
[1778781170174,34.09,81742.74,3.5,-0.38707,0.00014,31.02911]
[1778781170359,34.09,81742.74,3.5,-0.38707,0.00014,31.02911]
[1778781173605,34.09,81734.01,3.5,-0.38828,0.00014,31.05381]
[1778781174024,34.09,81734.01,3.5,-0.38828,0.00014,31.05381]
[1778781174166,34.09,81734.01,3.5,-0.38828,0.00014,31.05381]
[1778781174174,34.09,81734.01,3.5,-0.38828,0.00014,31.05381]
[1778781174340,34.09,81734.01,3.5,-0.38828,0.00014,31.05381]
[1778781174955,34.09,81733.97,3.5,-0.38829,0.00014,31.05393]
[1778781174992,34.09,81733.97,3.5,-0.38829,0.00014,31.05393]
[1778781175354,34.09,81733.97,3.5,-0.38829,0.00014,31.05393]
[1778781175332,34.09,81712.67,3.5,-0.39125,0.00014,31.11292]
[1778781175584,34.09,81712.67,3.5,-0.39125,0.00014,31.11292]
[1778781175661,34.09,81712.67,3.5,-0.39125,0.00014,31.11292]
[1778781175715,34.09,81712.67,3.5,-0.39125,0.00014,31.11292]
[1778781175980,34.09,81712.67,3.5,-0.39125,0.00014,31.11292]
[1778781176090,34.09,81712.67,3.5,-0.39125,0.00014,31.11292]
[1778781176182,34.09,81702.56,3.5,-0.39265,0.00014,31.14029]
[1778781176599,34.09,81702.56,3.5,-0.39265,0.00014,31.14029]
[1778781176660,34.09,81702.56,3.5,-0.39265,0.00014,31.14029]
[1778781177817,34.09,81700.11,3.5,-0.39299,0.00014,31.14682]
[1778781178969,34.09,81697.52,3.5,-0.39335,0.00014,31.1537]
[1778781179991,34.09,81696.62,3.5,-0.39347,0.00014,31.15605]
[1778781180986,34.08,81696.13,3.5,-0.39354,0.00014,31.15729]
[1778781181073,34.08,81695.88,3.5,-0.39357,0.00014,31.1579]
[1778781181644,34.08,81695.88,3.5,-0.39357,0.00014,31.1579]
[1778781181851,34.08,81695.88,3.5,-0.39357,0.00014,31.1579]
[1778781182395,34.08,81695.88,3.5,-0.39357,0.00014,31.1579]
[1778781182449,34.08,81698.8,3.5,-0.39316,0.00014,31.15011]
[1778781183087,34.08,81701.03,3.5,-0.39285,0.00014,31.14407]
[1778781184038,34.08,81701.03,3.5,-0.39285,0.00014,31.14407]
[1778781186739,34.08,81710.89,3.5,-0.39147,0.00014,31.11724]
[1778781187881,34.08,81706.07,3.5,-0.39214,0.00014,31.13031]
[1778781187938,34.08,81706.07,3.5,-0.39214,0.00014,31.13031]
[1778781188952,34.08,81699.96,3.5,-0.39299,0.00014,31.14677]
[1778781193605,34.08,81696.82,3.5,-0.39341,0.00014,31.15487]
[1778781193667,34.08,81696.82,3.5,-0.39341,0.00014,31.15487]
[1778781193749,34.08,81696.82,3.5,-0.39341,0.00014,31.15487]
[1778781193888,34.08,81696.82,3.5,-0.39341,0.00014,31.15487]
[1778781194178,34.08,81696.82,3.5,-0.39341,0.00014,31.15487]
[1778781194223,34.07,81689.2,3.5,-0.39447,0.00014,31.17506]
[1778781194876,34.07,81689.2,3.5,-0.39447,0.00014,31.17506]
[1778781195272,34.07,81689.2,3.5,-0.39447,0.00014,31.17506]
[1778781195391,34.07,81689.2,3.5,-0.39447,0.00014,31.17506]
[1778781196544,34.07,81678.28,3.5,-0.396,0.00014,31.20368]
[1778781197383,34.07,81678.28,3.5,-0.396,0.00014,31.20368]
[1778781203228,34.07,81675.92,3.5,-0.39632,0.00014,31.20971]
[1778781205069,34.07,81677.12,3.5,-0.39615,0.00014,31.20658]
[1778781205737,34.07,81683.82,3.5,-0.39522,0.00014,31.18909]
[1778781206337,34.07,81683.82,3.5,-0.39522,0.00014,31.18909]
[1778781210659,34.07,81680.13,3.5,-0.39573,0.00014,31.19872]
[1778781211174,34.07,81680.13,3.5,-0.39573,0.00014,31.19872]
[1778781211539,34.07,81678.82,3.5,-0.39591,0.00014,31.19892]
[1778781217326,34.07,81676.5,3.5,-0.39623,0.00014,31.20487]
[1778781222361,34.07,81674.21,3.5,-0.39654,0.00014,31.21073]
[1778781226706,34.07,81674.78,3.5,-0.39646,0.00014,31.20919]
[1778781226749,34.07,81674.78,3.5,-0.39646,0.00014,31.20919]
[1778781226853,34.07,81674.78,3.5,-0.39646,0.00014,31.20919]
[1778781227369,34.07,81674.78,3.5,-0.39646,0.00014,31.20919]
[1778781227397,34.07,81684.22,3.5,-0.39514,0.00014,31.18458]
[1778781230571,34.06,81689.11,3.5,-0.39445,0.00014,31.17148]
[1778781230627,34.06,81689.11,3.5,-0.39445,0.00014,31.17148]
[1778781233730,34.06,81687.76,3.5,-0.39463,0.00014,31.17484]
[1778781234849,34.06,81685.31,3.5,-0.39497,0.00014,31.18122]
[1778781235453,34.06,81684.8,3.5,-0.39503,0.00014,31.18248]
[1778781240522,34.06,81684.7,3.5,-0.39505,0.00014,31.18273]
[1778781241371,34.06,81684.7,3.5,-0.39505,0.00014,31.18273]
[1778781243781,34.06,81683.24,3.5,-0.39525,0.00014,31.18654]
[1778781246909,34.06,81682.67,3.5,-0.39533,0.00014,31.18801]
[1778781250787,34.06,81677.78,3.5,-0.39601,0.00014,31.20075]
[1778781251229,34.06,81677.78,3.5,-0.39601,0.00014,31.20075]
[1778781251279,34.06,81677.78,3.5,-0.39601,0.00014,31.20075]
[1778781252264,34.06,81676.96,3.5,-0.39612,0.00014,31.20286]
[1778781252275,34.06,81676.96,3.5,-0.39612,0.00014,31.20286]
[1778781252295,34.06,81676.96,3.5,-0.39612,0.00014,31.20286]
[1778781252329,34.06,81676.96,3.5,-0.39612,0.00014,31.20286]
[1778781252361,34.05,81686.5,3.5,-0.39479,0.00014,31.17788]
[1778781252560,34.05,81686.5,3.5,-0.39479,0.00014,31.17788]
[1778781252600,34.05,81686.5,3.5,-0.39479,0.00014,31.17788]
[1778781252861,34.05,81686.5,3.5,-0.39479,0.00014,31.17788]
[1778781253327,34.05,81686.5,3.5,-0.39479,0.00014,31.17788]
[1778781253400,34.05,81686.5,3.5,-0.39479,0.00014,31.17788]
[1778781253430,34.05,81699.63,3.5,-0.39296,0.00014,31.14288]
[1778781254311,34.05,81699.63,3.5,-0.39296,0.00014,31.14288]
[1778781255310,34.05,81703.98,3.5,-0.39235,0.00014,31.13117]
[1778781260628,34.05,81704.37,3.5,-0.3923,0.00014,31.13013]
[1778781265141,34.05,81703.97,3.5,-0.39235,0.00014,31.13122]
[1778781265530,34.05,81701.66,3.5,-0.39267,0.00014,31.13745]
[1778781269139,34.05,81706.26,3.5,-0.39203,0.00014,31.12493]
[1778781271240,34.05,81710.31,3.5,-0.39146,0.00014,31.11387]
[1778781276740,34.05,81718.92,3.5,-0.39025,0.00014,31.08688]
[1778781278147,34.05,81718.92,3.5,-0.39025,0.00014,31.08688]
[1778781278262,34.05,81718.92,3.5,-0.39025,0.00014,31.08688]
[1778781278372,34.05,81718.92,3.5,-0.39025,0.00014,31.08688]
[1778781278394,34.05,81718.92,3.5,-0.39025,0.00014,31.08688]
[1778781278419,34.05,81718.92,3.5,-0.39025,0.00014,31.08688]
[1778781279325,34.05,81717.98,3.5,-0.39038,0.00014,31.08945]
[1778781279425,34.05,81726.41,3.5,-0.3892,0.00014,31.06605]
[1778781279679,34.05,81726.41,3.5,-0.3892,0.00014,31.06605]
[1778781280060,34.05,81726.41,3.5,-0.3892,0.00014,31.06605]
[1778781281268,34.05,81729.28,3.5,-0.38881,0.00014,31.05801]
[1778781281964,34.05,81731.81,3.5,-0.38845,0.00014,31.05091]
[1778781282179,34.05,81731.81,3.5,-0.38845,0.00014,31.05091]
[1778781283701,34.05,81726.02,3.5,-0.38926,0.00014,31.06709]
[1778781288824,34.05,81724.71,3.5,-0.38944,0.00014,31.07065]
[1778781291066,34.05,81724.64,3.5,-0.38944,0.00014,31.07083]
[1778781296116,34.05,81730.58,3.5,-0.38862,0.00014,31.05419]
[1778781296127,34.05,81730.58,3.5,-0.38862,0.00014,31.05419]
[1778781300080,34.05,81737.68,3.5,-0.38763,0.00014,31.03417]
[1778781301153,34.05,81736.36,3.5,-0.38781,0.00014,31.03791]
[1778781304051,34.05,81749.14,3.5,-0.38604,0.00014,31.00151]
[1778781309971,34.05,81762.33,3.5,-0.38423,0.00014,30.96355]
[1778781310543,34.05,81762.33,3.5,-0.38423,0.00014,30.96355]
[1778781316013,34.05,81759.71,3.5,-0.3846,0.00014,30.9715]
[1778781321048,34.06,81752.25,3.5,-0.38565,0.00014,30.99335]
[1778781326083,34.06,81756.18,3.5,-0.38511,0.00014,30.98218]
[1778781331118,34.06,81753.67,3.5,-0.38546,0.00014,30.98643]
[1778781336153,34.07,81752.19,3.5,-0.38567,0.00014,30.99089]
[1778781338167,34.07,81743.97,3.5,-0.38681,0.00014,31.01454]
[1778781344210,34.07,81747.19,3.5,-0.38637,0.00014,31.0055]
[1778781349247,34.07,81752.06,3.5,-0.3857,0.00014,30.99166]
[1778781354282,34.08,81753.39,3.5,-0.38553,0.00014,30.98803]
[1778781359317,34.08,81750.17,3.5,-0.38598,0.00014,30.99747]
[1778781364352,34.08,81749.88,3.5,-0.38603,0.00014,30.99848]
[1778781369387,34.08,81752.38,3.5,-0.38569,0.00014,30.99146]
[1778781374422,34.09,81754.49,3.5,-0.38541,0.00014,30.98558]
[1778781379457,34.09,81753.42,3.5,-0.38556,0.00014,30.98888]
[1778781385500,34.09,81753.05,3.5,-0.38563,0.00014,30.99019]
[1778781390535,34.1,81748.69,3.5,-0.38624,0.00014,31.0029]
[1778781395570,34.1,81747.85,3.5,-0.38635,0.00014,31.00225]
[1778781400605,34.1,81746.66,3.5,-0.38652,0.00014,31.00582]
[1778781405640,34.1,81749.02,3.5,-0.3862,0.00014,30.99925]
[1778781409996,34.1,81749.22,3.5,-0.38618,0.00014,30.99875]
[1778781410675,34.11,81758.98,3.5,-0.38483,0.00014,30.97072]
[1778781414392,34.11,81764.33,3.5,-0.3841,0.00014,30.95525]
[1778781418731,34.11,81749.69,3.5,-0.38614,0.00014,30.99795]
[1778781421767,34.11,81741.57,3.5,-0.38727,0.00014,31.02121]
[1778781426804,34.12,81748.57,3.5,-0.3863,0.00014,31.0014]
[1778781431839,34.12,81755.67,3.5,-0.38533,0.00014,30.98119]
[1778781436874,34.12,81753.95,3.5,-0.38558,0.00014,30.98644]
[1778781441909,34.13,81755.03,3.5,-0.38544,0.00014,30.98355]
[1778781446944,34.13,81749.55,3.5,-0.38621,0.00014,30.99948]
[1778781451979,34.13,81746.65,3.5,-0.3866,0.00014,31.00472]
[1778781457014,34.13,81743.45,3.5,-0.38705,0.00014,31.01398]
[1778781462049,34.14,81743.17,3.5,-0.3871,0.00014,31.0149]
[1778781467084,34.14,81743.09,3.5,-0.38711,0.00014,31.01526]
[1778781469322,34.14,81742.98,3.5,-0.38713,0.00014,31.01559]
[1778781469364,34.14,81742.98,3.5,-0.38713,0.00014,31.01559]
[1778781469369,34.14,81742.98,3.5,-0.38713,0.00014,31.01559]
[1778781469382,34.14,81742.98,3.5,-0.38713,0.00014,31.01559]
[1778781469468,34.14,81742.98,3.5,-0.38713,0.00014,31.01559]
[1778781469668,34.14,81742.98,3.5,-0.38713,0.00014,31.01559]
[1778781469865,34.14,81743.43,3.5,-0.38707,0.00014,31.01434]
[1778781470313,34.14,81743.43,3.5,-0.38707,0.00014,31.01434]
[1778781470333,34.14,81732.2,3.5,-0.38863,0.00014,31.04601]
[1778781470921,34.14,81732.2,3.5,-0.38863,0.00014,31.04601]
[1778781471086,34.14,81732.2,3.5,-0.38863,0.00014,31.04601]
[1778781471531,34.14,81732.2,3.5,-0.38863,0.00014,31.04601]
[1778781473618,34.14,81726.33,3.5,-0.38944,0.00014,31.06237]
[1778781475735,34.14,81724.57,3.5,-0.38968,0.00014,31.06723]
[1778781477887,34.14,81724.09,3.5,-0.38975,0.00014,31.06853]
[1778781480727,34.14,81724.8,3.5,-0.38965,0.00014,31.06655]
[1778781480749,34.14,81724.8,3.5,-0.38965,0.00014,31.06655]
[1778781480760,34.14,81724.8,3.5,-0.38965,0.00014,31.06655]
[1778781483312,34.14,81716.21,3.5,-0.39084,0.00014,31.09017]
[1778781484988,34.14,81714.11,3.5,-0.39113,0.00014,31.09586]
[1778781487852,34.14,81711.41,3.5,-0.3915,0.00014,31.10313]
[1778781487970,34.14,81711.41,3.5,-0.3915,0.00014,31.10313]
[1778781489125,34.14,81708.18,3.5,-0.39195,0.00014,31.11186]
[1778781494275,34.13,81708.18,3.5,-0.39194,0.00014,31.11164]
[1778781497778,34.13,81715.61,3.5,-0.3909,0.00014,31.09132]
[1778781498404,34.13,81715.61,3.5,-0.3909,0.00014,31.09132]
[1778781499148,34.13,81716.55,3.5,-0.39077,0.00014,31.08872]
[1778781499966,34.13,81716.24,3.5,-0.39081,0.00014,31.08954]
[1778781500019,34.13,81716.24,3.5,-0.39081,0.00014,31.08954]
[1778781505352,34.13,81713.34,3.5,-0.39121,0.00014,31.09726]
[1778781510387,34.12,81714.15,3.5,-0.39109,0.00014,31.09489]
[1778781515422,34.12,81713.14,3.5,-0.39121,0.00014,31.09428]
[1778781519853,34.12,81714.3,3.5,-0.39105,0.00014,31.09098]
[1778781519893,34.12,81714.3,3.5,-0.39105,0.00014,31.09098]
[1778781525492,34.12,81722.37,3.5,-0.38992,0.00014,31.06867]
[1778781529559,34.12,81721.58,3.5,-0.39002,0.00014,31.07078]
[1778781531365,34.11,81719.4,3.5,-0.39033,0.00014,31.07674]
[1778781537116,34.11,81720.43,3.5,-0.39018,0.00014,31.07379]
[1778781539487,34.11,81720.92,3.5,-0.3901,0.00014,31.07233]
[1778781539548,34.11,81720.92,3.5,-0.3901,0.00014,31.07233]
[1778781541604,34.11,81730.28,3.5,-0.3888,0.00014,31.04626]
[1778781546231,34.11,81730.42,3.5,-0.38878,0.00014,31.04581]
[1778781546265,34.11,81730.42,3.5,-0.38878,0.00014,31.04581]
[1778781546491,34.11,81730.42,3.5,-0.38878,0.00014,31.04581]
[1778781547336,34.11,81724.13,3.5,-0.38965,0.00014,31.0633]
[1778781548653,34.11,81714.77,3.5,-0.39095,0.00014,31.08901]
[1778781553689,34.1,81712.68,3.5,-0.39123,0.00014,31.09449]
[1778781554566,34.1,81712.68,3.5,-0.39123,0.00014,31.09449]
[1778781556367,34.1,81705.11,3.5,-0.39228,0.00014,31.11494]
[1778781557727,34.1,81694.88,3.5,-0.3937,0.00014,31.14225]
[1778781558228,34.1,81694.88,3.5,-0.3937,0.00014,31.14225]
[1778781558618,34.1,81694.88,3.5,-0.3937,0.00014,31.14225]
[1778781560681,34.1,81693.14,3.5,-0.39393,0.00014,31.14672]
[1778781561618,34.1,81692.46,3.5,-0.39402,0.00014,31.14845]
[1778781562252,34.09,81688.23,3.5,-0.39461,0.00014,31.15956]
[1778781563049,34.09,81687.77,3.5,-0.39467,0.00014,31.1607]
[1778781563786,34.09,81687.77,3.5,-0.39467,0.00014,31.1607]
[1778781564624,34.09,81686.05,3.5,-0.39491,0.00014,31.16514]
[1778781565316,34.09,81685.45,3.5,-0.39499,0.00014,31.16663]
[1778781568368,34.09,81683.65,3.5,-0.39523,0.00014,31.1711]
[1778781571499,34.08,81684.22,3.5,-0.39514,0.00014,31.16935]
[1778781574989,34.08,81679.54,3.5,-0.39577,0.00014,31.17812]
[1778781575198,34.08,81679.54,3.5,-0.39577,0.00014,31.17812]
[1778781575249,34.08,81679.54,3.5,-0.39577,0.00014,31.17812]
[1778781575305,34.08,81679.54,3.5,-0.39577,0.00014,31.17812]
[1778781575382,34.07,81679.54,3.5,-0.39576,0.00014,31.17796]
[1778781576625,34.07,81679.54,3.5,-0.39576,0.00014,31.17796]
[1778781576716,34.07,81670.32,3.5,-0.39705,0.00014,31.20175]
[1778781577948,34.07,81674.55,3.5,-0.39645,0.00014,31.19084]
[1778781578516,34.07,81674.55,3.5,-0.39645,0.00014,31.19084]
[1778781578868,34.07,81671.45,3.5,-0.39688,0.00014,31.19868]
[1778781579022,34.07,81671.4,3.5,-0.39689,0.00014,31.19881]
[1778781582603,34.06,81663.84,3.5,-0.39793,0.00014,31.21793]
[1778781588478,34.06,81662.65,3.5,-0.39809,0.00014,31.22074]
[1778781589147,34.06,81662.77,3.5,-0.39807,0.00014,31.22037]
[1778781589167,34.06,81662.77,3.5,-0.39807,0.00014,31.22037]
[1778781590295,34.06,81662.41,3.5,-0.39812,0.00014,31.22125]
[1778781591166,34.06,81661.13,3.5,-0.3983,0.00014,31.22447]
[1778781591278,34.06,81661.13,3.5,-0.3983,0.00014,31.22447]
[1778781592485,34.06,81660.03,3.5,-0.39845,0.00014,31.22723]
[1778781592589,34.06,81660.03,3.5,-0.39845,0.00014,31.22723]
[1778781592690,34.06,81662.84,3.5,-0.39805,0.00014,31.22006]
[1778781593178,34.06,81662.84,3.5,-0.39805,0.00014,31.22006]
[1778781593600,34.06,81662.84,3.5,-0.39805,0.00014,31.22006]
[1778781594273,34.06,81668.38,3.5,-0.39727,0.00014,31.20585]
[1778781594635,34.06,81668.38,3.5,-0.39727,0.00014,31.20585]
[1778781600181,34.05,81669.08,3.5,-0.39716,0.00014,31.20371]
[1778781600282,34.05,81669.08,3.5,-0.39716,0.00014,31.20371]
[1778781600401,34.05,81669.08,3.5,-0.39716,0.00014,31.20371]
[1778781600422,34.05,81669.08,3.5,-0.39716,0.00014,31.20371]
[1778781600450,34.05,81669.08,3.5,-0.39716,0.00014,31.20371]
[1778781600523,34.05,81669.08,3.5,-0.39716,0.00014,31.20371]
[1778781600737,34.05,81669.08,3.5,-0.39716,0.00014,31.20371]
[1778781600777,34.05,81669.08,3.5,-0.39716,0.00014,31.20371]
[1778781600739,34.05,81669.08,3.5,-0.39715,0.00014,31.20357]
[1778781600915,34.05,81669.08,3.5,-0.39715,0.00014,31.20357]
[1778781600943,34.05,81669.08,3.5,-0.39715,0.00014,31.20357]
[1778781600995,34.05,81669.08,3.5,-0.39715,0.00014,31.20357]
[1778781601172,34.05,81669.08,3.5,-0.39715,0.00014,31.20357]
[1778781601203,34.05,81669.08,3.5,-0.39715,0.00014,31.20357]
[1778781601430,34.05,81669.08,3.5,-0.39715,0.00014,31.20357]
[1778781601481,34.05,81669.08,3.5,-0.39715,0.00014,31.20357]
[1778781601673,34.05,81662.79,3.5,-0.39803,0.00014,31.21967]
[1778781601879,34.05,81662.79,3.5,-0.39803,0.00014,31.21967]
[1778781602456,34.05,81662.79,3.5,-0.39803,0.00014,31.21967]
[1778781602685,34.05,81662.79,3.5,-0.39803,0.00014,31.21967]
[1778781602719,34.05,81662.79,3.5,-0.39803,0.00014,31.21967]
[1778781602783,34.05,81669.83,3.5,-0.39705,0.00014,31.20164]
[1778781606007,34.05,81668.73,3.5,-0.3972,0.00014,31.20442]
[1778781607570,34.05,81670.82,3.5,-0.39691,0.00014,31.19902]
[1778781607695,34.05,81670.82,3.5,-0.39691,0.00014,31.19902]
[1778781607756,34.05,81670.82,3.5,-0.39691,0.00014,31.19902]
[1778781607738,34.05,81676.67,3.5,-0.39609,0.00014,31.18386]
[1778781609380,34.04,81679.16,3.5,-0.39574,0.00014,31.1773]
[1778781611103,34.04,81685.58,3.5,-0.39484,0.00014,31.16038]
[1778781611385,34.04,81685.58,3.5,-0.39484,0.00014,31.16038]
[1778781611541,34.04,81685.58,3.5,-0.39484,0.00014,31.16038]
[1778781611715,34.04,81685.58,3.5,-0.39484,0.00014,31.16038]
[1778781611754,34.04,81685.58,3.5,-0.39484,0.00014,31.16038]
[1778781611861,34.04,81685.58,3.5,-0.39484,0.00014,31.16038]
[1778781611829,34.04,81687.42,3.5,-0.39457,0.00014,31.15539]
[1778781612245,34.04,81687.42,3.5,-0.39457,0.00014,31.15539]
[1778781612673,34.04,81672.74,3.5,-0.39663,0.00014,31.19378]
[1778781613149,34.04,81660.77,3.5,-0.3983,0.00014,31.22448]
[1778781617178,34.04,81651.93,3.5,-0.39954,0.00014,31.24678]
[1778781618249,34.04,81651.93,3.5,-0.39954,0.00014,31.24678]
[1778781618394,34.04,81651.93,3.5,-0.39954,0.00014,31.24678]
[1778781618629,34.04,81651.93,3.5,-0.39954,0.00014,31.24678]
[1778781618794,34.04,81651.93,3.5,-0.39954,0.00014,31.24678]
[1778781618812,34.04,81651.93,3.5,-0.39954,0.00014,31.24678]
[1778781618827,34.04,81653.19,3.5,-0.39936,0.00014,31.24361]
[1778781618860,34.04,81653.19,3.5,-0.39936,0.00014,31.24361]
[1778781619648,34.04,81653.19,3.5,-0.39936,0.00014,31.24361]
[1778781619764,34.04,81653.19,3.5,-0.39936,0.00014,31.24361]
[1778781619814,34.04,81653.19,3.5,-0.39936,0.00014,31.24361]
[1778781619770,34.04,81644.77,3.5,-0.40055,0.00014,31.26464]
[1778781620797,34.04,81644.77,3.5,-0.40055,0.00014,31.26464]
[1778781620828,34.04,81644.77,3.5,-0.40055,0.00014,31.26464]
[1778781620851,34.04,81644.77,3.5,-0.40055,0.00014,31.26464]
[1778781620860,34.04,81644.77,3.5,-0.40055,0.00014,31.26464]
[1778781620867,34.04,81644.77,3.5,-0.40055,0.00014,31.26464]
[1778781620928,34.04,81640.87,3.5,-0.4011,0.00014,31.27429]
[1778781621047,34.04,81640.87,3.5,-0.4011,0.00014,31.27429]
[1778781621275,34.04,81640.87,3.5,-0.4011,0.00014,31.27429]
[1778781621347,34.04,81640.87,3.5,-0.4011,0.00014,31.27429]
[1778781621829,34.04,81640.87,3.5,-0.4011,0.00014,31.27429]
[1778781621848,34.04,81629.17,3.5,-0.40274,0.00014,31.30284]
[1778781621937,34.04,81629.17,3.5,-0.40274,0.00014,31.30284]
[1778781621996,34.04,81629.17,3.5,-0.40274,0.00014,31.30284]
[1778781622203,34.04,81629.17,3.5,-0.40274,0.00014,31.30284]
[1778781622558,34.04,81629.17,3.5,-0.40274,0.00014,31.30284]
[1778781622736,34.04,81629.17,3.5,-0.40274,0.00014,31.30284]
[1778781622774,34.04,81614.33,3.5,-0.40483,0.00014,31.33827]
[1778781625247,34.04,81619.97,3.5,-0.40403,0.00014,31.32486]
[1778781627494,34.04,81623.19,3.5,-0.40358,0.00014,31.31715]
[1778781630204,34.04,81624.39,3.5,-0.40341,0.00014,31.31426]
[1778781631170,34.04,81624.59,3.5,-0.40338,0.00014,31.31377]
[1778781633292,34.04,81605.64,3.5,-0.40604,0.00014,31.35528]
[1778781635286,34.04,81611.46,3.5,-0.40521,0.00014,31.34165]
[1778781635306,34.04,81611.49,3.5,-0.40521,0.00014,31.34156]
[1778781635915,34.04,81611.49,3.5,-0.40521,0.00014,31.34156]
[1778781638435,34.04,81611.82,3.5,-0.40516,0.00014,31.3407]
[1778781639881,34.03,81610.31,3.5,-0.40537,0.00014,31.34415]
[1778781640488,34.03,81610.31,3.5,-0.40537,0.00014,31.34415]
[1778781644089,34.03,81606.94,3.5,-0.40583,0.00014,31.35185]
[1778781644523,34.03,81606.94,3.5,-0.40583,0.00014,31.35185]
[1778781647448,34.03,81604.93,3.5,-0.40611,0.00014,31.35638]
[1778781647762,34.03,81604.93,3.5,-0.40611,0.00014,31.35638]
[1778781647850,34.03,81604.82,3.5,-0.40612,0.00014,31.35659]
[1778781648397,34.02,81592.43,3.5,-0.40787,0.00014,31.38504]
[1778781648949,34.02,81592.43,3.5,-0.40787,0.00014,31.38504]
[1778781654439,34.02,81589.33,3.5,-0.40829,0.00014,31.39184]
[1778781657460,34.02,81579.27,3.5,-0.40971,0.00014,31.41429]
[1778781659149,34.02,81579.11,3.5,-0.40973,0.00014,31.41459]
[1778781659158,34.02,81579.11,3.5,-0.40973,0.00014,31.41459]
[1778781659185,34.02,81579.11,3.5,-0.40973,0.00014,31.41459]
[1778781659436,34.02,81579.11,3.5,-0.40973,0.00014,31.41459]
[1778781659445,34.02,81579.11,3.5,-0.40973,0.00014,31.41459]
[1778781659454,34.02,81579.11,3.5,-0.40973,0.00014,31.41459]
[1778781659462,34.02,81579.11,3.5,-0.40973,0.00014,31.41459]
[1778781659712,34.02,81579.11,3.5,-0.40973,0.00014,31.41459]
[1778781659839,34.02,81579.11,3.5,-0.40973,0.00014,31.41459]
[1778781659813,34.01,81575.49,3.5,-0.41024,0.00014,31.42257]
[1778781660117,34.01,81575.49,3.5,-0.41024,0.00014,31.42257]
[1778781660481,34.01,81565.08,3.5,-0.41171,0.00014,31.44534]
[1778781661060,34.01,81565.08,3.5,-0.41171,0.00014,31.44534]
[1778781661547,34.01,81565.08,3.5,-0.41171,0.00014,31.44534]
[1778781662107,34.01,81561.23,3.5,-0.41225,0.00014,31.45364]
[1778781664137,34.01,81569.11,3.5,-0.41114,0.00014,31.43651]
[1778781665449,34.01,81567.6,3.5,-0.41135,0.00014,31.43979]
[1778781666496,34.01,81568.51,3.5,-0.41122,0.00014,31.4378]
[1778781668818,34.01,81571.42,3.5,-0.41081,0.00014,31.43141]
[1778781669663,34.01,81567.51,3.5,-0.41136,0.00014,31.43994]
[1778781670559,34.01,81552.94,3.5,-0.41342,0.00014,31.47121]
[1778781675594,34.01,81556.87,3.5,-0.41285,0.00014,31.4627]
[1778781676473,34.01,81556.87,3.5,-0.41285,0.00014,31.4627]
[1778781678888,34.0,81560.1,3.5,-0.41239,0.00014,31.45573]
[1778781680263,34.0,81556.96,3.5,-0.41284,0.00014,31.46241]
[1778781680654,34.0,81556.96,3.5,-0.41284,0.00014,31.46241]
[1778781682040,34.0,81551.31,3.5,-0.41363,0.00014,31.47436]
[1778781682094,34.0,81551.31,3.5,-0.41363,0.00014,31.47436]
[1778781682644,34.0,81540.99,3.5,-0.4151,0.00014,31.49593]
[1778781685063,34.0,81537.04,3.5,-0.41566,0.00014,31.50406]
[1778781685096,34.0,81537.04,3.5,-0.41566,0.00014,31.50406]
[1778781685174,34.0,81537.04,3.5,-0.41566,0.00014,31.50406]
[1778781685196,34.0,81537.04,3.5,-0.41566,0.00014,31.50406]
[1778781685217,34.0,81537.04,3.5,-0.41566,0.00014,31.50406]
[1778781685385,34.0,81537.04,3.5,-0.41566,0.00014,31.50406]
[1778781685398,34.0,81537.04,3.5,-0.41566,0.00014,31.50406]
[1778781685574,34.0,81537.04,3.5,-0.41566,0.00014,31.50406]
[1778781685640,34.0,81537.04,3.5,-0.41566,0.00014,31.50406]
[1778781685665,34.0,81517.47,3.5,-0.41844,0.00014,31.54353]
[1778781686097,34.0,81517.47,3.5,-0.41844,0.00014,31.54353]
[1778781686226,34.0,81517.47,3.5,-0.41844,0.00014,31.54353]
[1778781686233,34.0,81517.47,3.5,-0.41844,0.00014,31.54353]
[1778781686347,34.0,81517.47,3.5,-0.41844,0.00014,31.54353]
[1778781686355,34.0,81517.47,3.5,-0.41844,0.00014,31.54353]
[1778781686393,34.0,81517.47,3.5,-0.41844,0.00014,31.54353]
[1778781686431,34.0,81517.47,3.5,-0.41844,0.00014,31.54353]
[1778781686473,34.0,81517.47,3.5,-0.41844,0.00014,31.54353]
[1778781686674,34.0,81519.84,3.5,-0.4181,0.00014,31.53881]
[1778781687510,34.0,81519.84,3.5,-0.4181,0.00014,31.53881]
[1778781687561,34.0,81519.84,3.5,-0.4181,0.00014,31.53881]
[1778781687743,34.0,81519.84,3.5,-0.4181,0.00014,31.53881]
[1778781687807,34.0,81519.84,3.5,-0.4181,0.00014,31.53881]
[1778781688119,34.0,81519.14,3.5,-0.41819,0.00014,31.54015]
[1778781688355,34.0,81519.14,3.5,-0.41819,0.00014,31.54015]
[1778781688572,34.0,81519.14,3.5,-0.41819,0.00014,31.54015]
[1778781689309,34.0,81525.31,3.5,-0.41731,0.00014,31.52778]
[1778781691345,33.96,81526.41,3.5,-0.41709,0.00014,31.52443]
[1778781691914,33.96,81526.41,3.5,-0.41709,0.00014,31.52443]
[1778781696697,33.94,81531.55,3.5,-0.41631,0.00014,31.51009]
[1778781701238,33.94,81529.42,3.5,-0.4166,0.00014,31.51423]
[1778781701460,33.94,81529.42,3.5,-0.4166,0.00014,31.51423]
[1778781702204,33.93,81528.11,3.5,-0.41679,0.00014,31.51685]
[1778781702449,33.93,81528.11,3.5,-0.41679,0.00014,31.51685]
[1778781702472,33.93,81528.11,3.5,-0.41679,0.00014,31.51685]
[1778781702490,33.93,81528.11,3.5,-0.41679,0.00014,31.51685]
[1778781702537,33.93,81528.11,3.5,-0.41679,0.00014,31.51685]
[1778781702785,33.93,81519.34,3.5,-0.41803,0.00014,31.53447]
[1778781703209,33.93,81519.34,3.5,-0.41803,0.00014,31.53447]
[1778781703552,33.93,81519.34,3.5,-0.41803,0.00014,31.53447]
[1778781703799,33.93,81519.34,3.5,-0.41803,0.00014,31.53447]
[1778781704203,33.93,81516.47,3.5,-0.41844,0.00014,31.54017]
[1778781704451,33.93,81516.47,3.5,-0.41844,0.00014,31.54017]
[1778781704455,33.93,81516.47,3.5,-0.41844,0.00014,31.54017]
[1778781705393,33.93,81512.44,3.5,-0.41901,0.00014,31.54811]
[1778781705481,33.93,81512.44,3.5,-0.41901,0.00014,31.54811]
[1778781706106,33.93,81512.95,3.5,-0.41894,0.00014,31.5471]
[1778781706223,33.93,81512.95,3.5,-0.41894,0.00014,31.5471]
[1778781706402,33.93,81512.95,3.5,-0.41894,0.00014,31.5471]
[1778781706865,33.93,81512.95,3.5,-0.41894,0.00014,31.5471]
[1778781706883,33.93,81514.08,3.5,-0.41878,0.00014,31.54486]
[1778781707630,33.93,81514.08,3.5,-0.41878,0.00014,31.54486]
[1778781707845,33.93,81514.08,3.5,-0.41878,0.00014,31.54486]
[1778781707874,33.93,81514.52,3.5,-0.41872,0.00014,31.54396]
[1778781711494,33.93,81513.51,3.5,-0.41885,0.00014,31.54588]
[1778781713037,33.93,81513.14,3.5,-0.4189,0.00014,31.54655]
[1778781713777,33.93,81513.14,3.5,-0.4189,0.00014,31.54655]
[1778781713874,33.93,81513.14,3.5,-0.4189,0.00014,31.54655]
[1778781715724,33.93,81520.47,3.5,-0.41786,0.00014,31.53194]
[1778781720916,33.92,81519.92,3.5,-0.41792,0.00014,31.53282]
[1778781721553,33.92,81519.92,3.5,-0.41792,0.00014,31.53282]
[1778781721663,33.92,81519.92,3.5,-0.41792,0.00014,31.53282]
[1778781721923,33.92,81520.57,3.5,-0.41783,0.00014,31.53149]
[1778781722961,33.92,81520.57,3.5,-0.41783,0.00014,31.53149]
[1778781723633,33.92,81520.3,3.5,-0.41786,0.00014,31.532]
[1778781724304,33.92,81519.68,3.5,-0.41795,0.00014,31.53321]
[1778781727256,33.91,81520.6,3.5,-0.41781,0.00014,31.53128]
[1778781729252,33.91,81515.94,3.5,-0.41848,0.00014,31.54054]
[1778781729280,33.91,81515.94,3.5,-0.41848,0.00014,31.54054]
[1778781729531,33.91,81515.94,3.5,-0.41848,0.00014,31.54054]
[1778781734988,33.89,81511.61,3.5,-0.41904,0.00014,31.54825]
[1778781735014,33.89,81511.61,3.5,-0.41904,0.00014,31.54825]
[1778781735018,33.89,81511.61,3.5,-0.41904,0.00014,31.54825]
[1778781735912,33.89,81511.61,3.5,-0.41904,0.00014,31.54825]
[1778781735920,33.89,81511.54,3.5,-0.41905,0.00014,31.54834]
[1778781736231,33.89,81511.54,3.5,-0.41905,0.00014,31.54834]
[1778781736738,33.89,81511.54,3.5,-0.41905,0.00014,31.54834]
[1778781738512,33.88,81510.15,3.5,-0.41924,0.00014,31.55089]
[1778781738513,33.88,81510.15,3.5,-0.41924,0.00014,31.55089]
[1778781738523,33.88,81510.15,3.5,-0.41924,0.00014,31.55089]
[1778781738529,33.88,81510.15,3.5,-0.41924,0.00014,31.55089]
[1778781738559,33.88,81510.15,3.5,-0.41924,0.00014,31.55089]
[1778781738613,33.88,81512.36,3.5,-0.41892,0.00014,31.54651]
[1778781740055,33.88,81525.59,3.5,-0.41703,0.00014,31.52002]
[1778781743888,33.88,81525.68,3.5,-0.41701,0.00014,31.51979]
[1778781746757,33.87,81531.05,3.5,-0.41624,0.00014,31.50875]
[1778781747219,33.87,81531.32,3.5,-0.4162,0.00014,31.50812]
[1778781747811,33.87,81531.32,3.5,-0.4162,0.00014,31.50812]
[1778781748787,33.87,81543.13,3.5,-0.41451,0.00014,31.48353]
[1778781752395,33.87,81547.31,3.5,-0.41391,0.00014,31.47149]
[1778781752583,33.87,81547.31,3.5,-0.41391,0.00014,31.47149]
[1778781753209,33.87,81549.0,3.5,-0.41366,0.00014,31.46785]
[1778781754128,33.87,81551.02,3.5,-0.41337,0.00014,31.46355]
[1778781759188,33.86,81550.29,3.5,-0.41347,0.00014,31.46497]
[1778781764223,33.86,81549.64,3.5,-0.41356,0.00014,31.46623]
[1778781767244,33.86,81540.95,3.5,-0.41479,0.00014,31.48448]
[1778781772279,33.85,81542.78,3.5,-0.41452,0.00014,31.48044]
[1778781774039,33.84,81545.53,3.5,-0.41411,0.00014,31.47435]
[1778781775420,33.84,81547.53,3.5,-0.41381,0.00014,31.46984]
[1778781781342,33.81,81549.97,3.5,-0.41341,0.00014,31.46382]
[1778781784562,33.81,81546.88,3.5,-0.41385,0.00014,31.47036]
[1778781784608,33.81,81546.88,3.5,-0.41385,0.00014,31.47036]
[1778781785360,33.81,81540.02,3.5,-0.41483,0.00014,31.48479]
[1778781785409,33.81,81540.02,3.5,-0.41483,0.00014,31.48479]
[1778781785417,33.81,81540.02,3.5,-0.41483,0.00014,31.48479]
[1778781785425,33.81,81540.02,3.5,-0.41483,0.00014,31.48479]
[1778781785803,33.81,81540.02,3.5,-0.41483,0.00014,31.48479]
[1778781785834,33.81,81529.26,3.5,-0.41636,0.00014,31.50706]
[1778781786390,33.81,81520.77,3.5,-0.41758,0.00014,31.52433]
[1778781787277,33.81,81520.77,3.5,-0.41758,0.00014,31.52433]
[1778781787536,33.81,81520.77,3.5,-0.41758,0.00014,31.52433]
[1778781788404,33.81,81513.13,3.5,-0.41867,0.00014,31.53961]
[1778781789070,33.81,81513.13,3.5,-0.41867,0.00014,31.53961]
[1778781789113,33.81,81513.13,3.5,-0.41867,0.00014,31.53961]
[1778781789130,33.81,81513.13,3.5,-0.41867,0.00014,31.53961]
[1778781789240,33.81,81513.13,3.5,-0.41867,0.00014,31.53961]
[1778781790225,33.81,81509.11,3.5,-0.41924,0.00014,31.54754]
[1778781790236,33.81,81509.11,3.5,-0.41924,0.00014,31.54754]
[1778781790288,33.81,81509.11,3.5,-0.41924,0.00014,31.54754]
[1778781790622,33.81,81509.11,3.5,-0.41924,0.00014,31.54754]
[1778781790988,33.81,81509.11,3.5,-0.41924,0.00014,31.54754]
[1778781791079,33.81,81509.95,3.5,-0.41912,0.00014,31.54588]
[1778781791091,33.81,81509.95,3.5,-0.41912,0.00014,31.54588]
[1778781791425,33.81,81516.41,3.5,-0.4182,0.00014,31.53301]
[1778781792432,33.81,81525.55,3.5,-0.41689,0.00014,31.51454]
[1778781797468,33.81,81526.8,3.5,-0.4167,0.00014,31.51187]
[1778781799516,33.8,81525.54,3.5,-0.41688,0.00014,31.51442]
[1778781799532,33.8,81525.54,3.5,-0.41688,0.00014,31.51442]
[1778781799548,33.8,81525.54,3.5,-0.41688,0.00014,31.51442]
[1778781799633,33.8,81525.3,3.5,-0.41691,0.00014,31.51488]
[1778781800489,33.8,81517.74,3.5,-0.41799,0.00014,31.53013]
[1778781804517,33.8,81510.35,3.5,-0.41905,0.00014,31.5448]
[1778781806379,33.8,81510.87,3.5,-0.41897,0.00014,31.54376]
[1778781806535,33.8,81510.87,3.5,-0.41897,0.00014,31.54376]
[1778781807046,33.8,81510.87,3.5,-0.41897,0.00014,31.54376]
[1778781807117,33.8,81508.29,3.5,-0.41934,0.00014,31.54884]
[1778781807181,33.8,81508.29,3.5,-0.41934,0.00014,31.54884]
[1778781807392,33.8,81508.29,3.5,-0.41934,0.00014,31.54884]
[1778781810363,33.8,81503.01,3.5,-0.4201,0.00014,31.55912]
[1778781810377,33.8,81503.01,3.5,-0.4201,0.00014,31.55912]
[1778781810416,33.8,81503.01,3.5,-0.4201,0.00014,31.55912]
[1778781810845,33.8,81503.01,3.5,-0.4201,0.00014,31.55912]
[1778781812364,33.8,81505.13,3.5,-0.41978,0.00014,31.55179]
[1778781815774,33.8,81503.47,3.5,-0.42002,0.00014,31.55498]
[1778781816118,33.8,81502.06,3.5,-0.42022,0.00014,31.55771]
[1778781816160,33.8,81502.06,3.5,-0.42022,0.00014,31.55771]
[1778781817029,33.8,81502.06,3.5,-0.42022,0.00014,31.55771]
[1778781816601,33.8,81512.28,3.5,-0.41876,0.00014,31.53766]
[1778781819247,33.8,81507.12,3.5,-0.41949,0.00014,31.54781]
[1778781819252,33.8,81507.12,3.5,-0.41949,0.00014,31.54781]
[1778781819733,33.8,81507.12,3.5,-0.41949,0.00014,31.54781]
[1778781823153,33.79,81499.65,3.5,-0.42056,0.00014,31.56229]
[1778781823169,33.79,81499.65,3.5,-0.42056,0.00014,31.56229]
[1778781825249,33.79,81505.88,3.5,-0.41966,0.00014,31.55014]
[1778781825257,33.79,81505.88,3.5,-0.41966,0.00014,31.55014]
[1778781830067,33.79,81503.25,3.5,-0.42004,0.00014,31.55521]
[1778781831065,33.79,81503.51,3.5,-0.42,0.00014,31.55469]
[1778781831087,33.79,81504.39,3.5,-0.41987,0.00014,31.55296]
[1778781834763,33.79,81506.08,3.5,-0.41963,0.00014,31.54961]
[1778781838259,33.79,81507.41,3.5,-0.41943,0.00014,31.54694]
[1778781840295,33.79,81507.04,3.5,-0.41948,0.00014,31.54764]
[1778781842024,33.79,81508.94,3.5,-0.41921,0.00014,31.54389]
[1778781842030,33.79,81508.94,3.5,-0.41921,0.00014,31.54389]
[1778781842269,33.79,81508.73,3.5,-0.41924,0.00014,31.54429]
[1778781842787,33.78,81515.83,3.5,-0.41822,0.00014,31.53017]
[1778781843853,33.78,81515.83,3.5,-0.41822,0.00014,31.53017]
[1778781844360,33.78,81517.36,3.5,-0.41799,0.00014,31.52693]
[1778781844429,33.78,81517.36,3.5,-0.41799,0.00014,31.52693]
[1778781844628,33.78,81517.36,3.5,-0.41799,0.00014,31.52693]
[1778781844981,33.78,81517.36,3.5,-0.41799,0.00014,31.52693]
[1778781845037,33.78,81528.11,3.5,-0.41645,0.00014,31.5051]
[1778781846817,33.75,81519.74,3.5,-0.4176,0.00014,31.52129]
[1778781849217,33.73,81520.5,3.5,-0.41744,0.00014,31.51889]
[1778781850107,33.72,81518.87,3.5,-0.41765,0.00014,31.52177]
[1778781850237,33.72,81518.87,3.5,-0.41765,0.00014,31.52177]
[1778781850448,33.72,81518.87,3.5,-0.41765,0.00014,31.52177]
[1778781850557,33.72,81518.87,3.5,-0.41765,0.00014,31.52177]
[1778781851074,33.72,81518.87,3.5,-0.41765,0.00014,31.52177]
[1778781851107,33.72,81517.82,3.5,-0.4178,0.00014,31.52388]
[1778781851243,33.72,81517.82,3.5,-0.4178,0.00014,31.52388]
[1778781851419,33.72,81517.82,3.5,-0.4178,0.00014,31.52388]
[1778781851862,33.72,81506.43,3.5,-0.41943,0.00014,31.54657]
[1778781853667,33.71,81505.26,3.5,-0.4196,0.00014,31.54877]
[1778781853829,33.71,81505.26,3.5,-0.4196,0.00014,31.54877]
[1778781853842,33.71,81505.26,3.5,-0.4196,0.00014,31.54877]
[1778781856440,33.71,81501.68,3.5,-0.42011,0.00014,31.55574]
[1778781856562,33.71,81501.68,3.5,-0.42011,0.00014,31.55574]
[1778781856784,33.71,81501.68,3.5,-0.42011,0.00014,31.55574]
[1778781857392,33.71,81497.0,3.5,-0.42078,0.00014,31.56481]
[1778781858889,33.71,81493.93,3.5,-0.42122,0.00014,31.5707]
[1778781863947,33.71,81490.17,3.5,-0.42175,0.00014,31.57773]
[1778781866728,33.7,81491.58,3.5,-0.42154,0.00014,31.57499]
[1778781868374,33.7,81489.6,3.5,-0.42183,0.00014,31.57872]
[1778781869520,33.7,81487.04,3.5,-0.42219,0.00014,31.58355]
[1778781874018,33.7,81495.43,3.5,-0.42097,0.00014,31.56424]
[1778781876720,33.7,81494.88,3.5,-0.42105,0.00014,31.56526]
[1778781876750,33.7,81494.88,3.5,-0.42105,0.00014,31.56526]
[1778781877849,33.69,81490.18,3.5,-0.42172,0.00014,31.57424]
[1778781877858,33.69,81490.18,3.5,-0.42172,0.00014,31.57424]
[1778781879743,33.69,81487.47,3.5,-0.42211,0.00014,31.57933]
[1778781880060,33.69,81479.24,3.5,-0.42329,0.00014,31.59476]
[1778781880138,33.69,81479.24,3.5,-0.42329,0.00014,31.59476]
[1778781881248,33.69,81480.3,3.5,-0.42314,0.00014,31.59276]
[1778781881982,33.69,81480.3,3.5,-0.42314,0.00014,31.59276]
[1778781881987,33.69,81480.3,3.5,-0.42314,0.00014,31.59276]
[1778781883298,33.69,81481.17,3.5,-0.42301,0.00014,31.59107]
[1778781883401,33.69,81481.17,3.5,-0.42301,0.00014,31.59107]
[1778781889123,33.68,81480.16,3.5,-0.42314,0.00014,31.59278]
[1778781890132,33.68,81480.16,3.5,-0.42314,0.00014,31.59278]
[1778781893335,33.68,81485.75,3.5,-0.42233,0.00014,31.5822]
[1778781897968,33.68,81483.98,3.5,-0.42258,0.00014,31.58543]
[1778781898209,33.67,81485.75,3.5,-0.42232,0.00014,31.58204]
[1778781900247,33.67,81491.51,3.5,-0.42149,0.00014,31.57106]
[1778781900263,33.67,81491.51,3.5,-0.42149,0.00014,31.57106]
[1778781900383,33.67,81491.51,3.5,-0.42149,0.00014,31.57106]
[1778781903302,33.66,81496.08,3.5,-0.42081,0.00014,31.56184]
[1778781903324,33.66,81496.08,3.5,-0.42081,0.00014,31.56184]
[1778781903342,33.66,81496.08,3.5,-0.42081,0.00014,31.56184]
[1778781903398,33.66,81496.08,3.5,-0.42081,0.00014,31.56184]
[1778781903447,33.66,81496.08,3.5,-0.42081,0.00014,31.56184]
[1778781907319,33.66,81508.83,3.5,-0.41897,0.00014,31.53682]
[1778781907469,33.66,81508.83,3.5,-0.41897,0.00014,31.53682]
[1778781909483,33.66,81511.11,3.5,-0.41864,0.00014,31.53227]
[1778781913930,33.66,81510.43,3.5,-0.41874,0.00014,31.53362]
[1778781914436,33.66,81510.6,3.5,-0.41872,0.00014,31.53327]
[1778781914480,33.66,81510.6,3.5,-0.41872,0.00014,31.53327]
[1778781914487,33.66,81510.6,3.5,-0.41872,0.00014,31.53327]
[1778781914547,33.66,81510.6,3.5,-0.41872,0.00014,31.53327]
[1778781914581,33.66,81510.6,3.5,-0.41872,0.00014,31.53327]
[1778781914685,33.66,81510.6,3.5,-0.41872,0.00014,31.53327]
[1778781915516,33.66,81510.96,3.5,-0.41866,0.00014,31.53255]
[1778781915537,33.66,81510.96,3.5,-0.41866,0.00014,31.53255]
[1778781915573,33.66,81510.96,3.5,-0.41866,0.00014,31.53255]
[1778781915642,33.66,81510.96,3.5,-0.41866,0.00014,31.53255]
[1778781915894,33.66,81510.96,3.5,-0.41866,0.00014,31.53255]
[1778781915995,33.66,81499.51,3.5,-0.42031,0.00014,31.55514]
[1778781916392,33.66,81499.51,3.5,-0.42031,0.00014,31.55514]
[1778781916478,33.66,81490.82,3.5,-0.42156,0.00014,31.5719]
[1778781919408,33.66,81489.54,3.5,-0.42174,0.00014,31.57433]
[1778781920892,33.66,81489.45,3.5,-0.42175,0.00014,31.57446]
[1778781926542,33.65,81483.15,3.5,-0.42265,0.00014,31.58628]
[1778781928058,33.65,81492.09,3.5,-0.42136,0.00014,31.56922]
[1778781928394,33.65,81492.09,3.5,-0.42136,0.00014,31.56922]
[1778781930433,33.65,81497.29,3.5,-0.42061,0.00014,31.55916]
[1778781931458,33.65,81497.87,3.5,-0.42053,0.00014,31.55801]
[1778781935394,33.65,81496.29,3.5,-0.42074,0.00014,31.55785]
[1778781935475,33.65,81496.29,3.5,-0.42074,0.00014,31.55785]
[1778781936828,33.65,81496.22,3.5,-0.42075,0.00014,31.55798]
[1778781938451,33.65,81487.57,3.5,-0.422,0.00014,31.57454]
[1778781941252,33.64,81490.87,3.5,-0.42152,0.00014,31.56818]
[1778781941460,33.64,81490.87,3.5,-0.42152,0.00014,31.56818]
[1778781941682,33.64,81490.87,3.5,-0.42152,0.00014,31.56818]
[1778781941696,33.64,81490.87,3.5,-0.42152,0.00014,31.56818]
[1778781941873,33.64,81490.87,3.5,-0.42152,0.00014,31.56818]
[1778781941991,33.64,81490.87,3.5,-0.42152,0.00014,31.56818]
[1778781942397,33.64,81495.77,3.5,-0.42081,0.00014,31.55873]
[1778781942863,33.64,81495.77,3.5,-0.42081,0.00014,31.55873]
[1778781942902,33.64,81507.14,3.5,-0.41917,0.00014,31.53645]
[1778781946872,33.64,81511.79,3.5,-0.4185,0.00014,31.52718]
[1778781947529,33.64,81510.66,3.5,-0.41867,0.00014,31.52944]
[1778781948695,33.64,81511.69,3.5,-0.41852,0.00014,31.52738]
[1778781948766,33.64,81512.36,3.5,-0.41842,0.00014,31.52604]
[1778781954581,33.64,81512.16,3.5,-0.41845,0.00014,31.52638]
[1778781958979,33.64,81511.09,3.5,-0.4186,0.00014,31.52849]
[1778781963865,33.64,81514.59,3.5,-0.4181,0.00014,31.52146]
[1778781965454,33.64,81511.35,3.5,-0.41856,0.00014,31.52796]
[1778781966273,33.64,81511.35,3.5,-0.41856,0.00014,31.52795]
[1778781971672,33.64,81512.47,3.5,-0.4184,0.00014,31.5257]
[1778781976737,33.64,81517.89,3.5,-0.41762,0.00014,31.51477]
[1778781978991,33.64,81518.04,3.5,-0.4176,0.00014,31.51447]
[1778781979002,33.64,81518.04,3.5,-0.4176,0.00014,31.51447]
[1778781979158,33.64,81518.04,3.5,-0.4176,0.00014,31.51447]
[1778781979577,33.64,81521.62,3.5,-0.41708,0.00014,31.50719]
[1778781980109,33.64,81521.62,3.5,-0.41708,0.00014,31.50719]
[1778781980152,33.64,81521.62,3.5,-0.41708,0.00014,31.50719]
[1778781980242,33.64,81535.01,3.5,-0.41516,0.00014,31.47944]
[1778781981093,33.64,81535.01,3.5,-0.41516,0.00014,31.47944]
[1778781983585,33.64,81545.72,3.5,-0.41362,0.00014,31.4567]
[1778781988821,33.64,81548.94,3.5,-0.41316,0.00014,31.44974]
[1778781990658,33.64,81548.83,3.5,-0.41317,0.00014,31.44997]
[1778781991555,33.64,81548.95,3.5,-0.41315,0.00014,31.44971]
[1778781993490,33.64,81547.35,3.5,-0.41338,0.00014,31.44997]
[1778781995863,33.64,81546.97,3.5,-0.41343,0.00014,31.45077]
[1778781996742,33.63,81546.97,3.5,-0.41343,0.00014,31.45076]
[1778781997073,33.63,81546.97,3.5,-0.41343,0.00014,31.45076]
[1778781997173,33.63,81551.73,3.5,-0.41275,0.00014,31.44048]
[1778781997516,33.63,81551.73,3.5,-0.41275,0.00014,31.44048]
[1778781998135,33.63,81551.73,3.5,-0.41275,0.00014,31.44048]
[1778781998918,33.63,81553.14,3.5,-0.41254,0.00014,31.43738]
[1778782004937,33.63,81554.05,3.5,-0.41239,0.00014,31.43508]
[1778782008695,33.62,81556.4,3.5,-0.41205,0.00014,31.42981]
[1778782008704,33.62,81556.4,3.5,-0.41205,0.00014,31.42981]
[1778782008785,33.62,81556.4,3.5,-0.41205,0.00014,31.42981]
[1778782009092,33.62,81556.4,3.5,-0.41205,0.00014,31.42981]
[1778782009467,33.62,81561.36,3.5,-0.41134,0.00014,31.41886]
[1778782009551,33.62,81561.36,3.5,-0.41134,0.00014,31.41886]
[1778782009734,33.62,81561.36,3.5,-0.41134,0.00014,31.41886]
[1778782009774,33.62,81561.36,3.5,-0.41134,0.00014,31.41886]
[1778782009799,33.62,81561.36,3.5,-0.41134,0.00014,31.41886]
[1778782010032,33.62,81561.36,3.5,-0.41134,0.00014,31.41886]
[1778782010112,33.62,81573.67,3.5,-0.40957,0.00014,31.39132]
[1778782010492,33.62,81573.67,3.5,-0.40957,0.00014,31.39132]
[1778782010533,33.62,81573.67,3.5,-0.40957,0.00014,31.39132]
[1778782016017,33.61,81579.66,3.5,-0.4087,0.00014,31.37753]
[1778782019932,33.61,81577.2,3.5,-0.40905,0.00014,31.38306]
[1778782023248,33.61,81578.32,3.5,-0.40889,0.00014,31.38043]
[1778782024280,33.61,81580.98,3.5,-0.4085,0.00014,31.37433]
[1778782033644,33.61,81578.58,3.5,-0.40884,0.00014,31.37962]
[1778782039179,33.6,81586.29,3.5,-0.40773,0.00014,31.36185]
[1778782041186,33.6,81585.52,3.5,-0.40784,0.00014,31.36362]
[1778782043338,33.6,81585.44,3.5,-0.40785,0.00014,31.36378]
[1778782049249,33.6,81585.25,3.5,-0.40787,0.00014,31.36416]
[1778782051692,33.6,81586.97,3.5,-0.40762,0.00014,31.35698]
[1778782051826,33.6,81586.97,3.5,-0.40762,0.00014,31.35698]
[1778782051830,33.6,81586.97,3.5,-0.40762,0.00014,31.35698]
[1778782052270,33.6,81594.44,3.5,-0.40655,0.00014,31.33956]
[1778782052776,33.6,81594.44,3.5,-0.40655,0.00014,31.33956]
[1778782053073,33.6,81594.44,3.5,-0.40655,0.00014,31.33956]
[1778782056425,33.6,81597.89,3.5,-0.40606,0.00014,31.33146]
[1778782060394,33.6,81599.1,3.5,-0.40589,0.00014,31.32863]
[1778782060399,33.6,81599.1,3.5,-0.40589,0.00014,31.32863]
[1778782060408,33.6,81599.1,3.5,-0.40589,0.00014,31.32863]
[1778782060449,33.6,81599.1,3.5,-0.40589,0.00014,31.32863]
[1778782060590,33.6,81599.1,3.5,-0.40589,0.00014,31.32863]
[1778782060686,33.6,81599.1,3.5,-0.40589,0.00014,31.32863]
[1778782060787,33.6,81598.74,3.5,-0.40594,0.00014,31.32949]
[1778782061752,33.6,81598.74,3.5,-0.40594,0.00014,31.32949]
[1778782062862,33.6,81602.02,3.5,-0.40547,0.00014,31.3217]
[1778782065375,33.6,81601.59,3.5,-0.40553,0.00014,31.32269]
[1778782065383,33.6,81601.59,3.5,-0.40553,0.00014,31.32269]
[1778782065476,33.6,81601.78,3.5,-0.4055,0.00014,31.32221]
[1778782066575,33.6,81601.78,3.5,-0.4055,0.00014,31.32221]
[1778782066592,33.6,81601.78,3.5,-0.4055,0.00014,31.32221]
[1778782066610,33.6,81601.78,3.5,-0.4055,0.00014,31.32221]
[1778782066625,33.6,81601.78,3.5,-0.4055,0.00014,31.32221]
[1778782067048,33.6,81601.78,3.5,-0.4055,0.00014,31.32221]
[1778782067080,33.6,81601.78,3.5,-0.4055,0.00014,31.32221]
[1778782067122,33.6,81601.78,3.5,-0.4055,0.00014,31.32221]
[1778782068093,33.6,81601.78,3.5,-0.4055,0.00014,31.32224]
[1778782068150,33.6,81601.78,3.5,-0.4055,0.00014,31.32224]
[1778782069596,33.6,81601.3,3.5,-0.40557,0.00014,31.32338]
[1778782069605,33.6,81601.11,3.5,-0.4056,0.00014,31.32385]
[1778782071614,33.6,81601.3,3.5,-0.40557,0.00014,31.3234]
[1778782071648,33.6,81601.3,3.5,-0.40557,0.00014,31.3234]
[1778782071824,33.6,81601.3,3.5,-0.40557,0.00014,31.3234]
[1778782072532,33.6,81601.51,3.5,-0.40554,0.00014,31.32289]
[1778782074392,33.6,81610.81,3.5,-0.4042,0.00014,31.30038]
[1778782076416,33.59,81612.79,3.5,-0.4039,0.00014,31.29515]
[1778782080395,33.57,81615.06,3.5,-0.40354,0.00014,31.28895]
[1778782081884,33.57,81614.85,3.5,-0.40356,0.00014,31.28931]
[1778782087512,33.57,81610.54,3.5,-0.40417,0.00014,31.29963]
[1778782087551,33.57,81610.54,3.5,-0.40417,0.00014,31.29963]
[1778782087783,33.57,81610.54,3.5,-0.40417,0.00014,31.29963]
[1778782093558,33.56,81610.35,3.5,-0.40419,0.00014,31.29992]
[1778782099307,33.56,81611.64,3.5,-0.404,0.00014,31.2967]
[1778782099343,33.56,81611.64,3.5,-0.404,0.00014,31.2967]
[1778782104690,33.56,81613.51,3.5,-0.40372,0.00014,31.29201]
[1778782108911,33.56,81619.72,3.5,-0.40283,0.00014,31.27676]
[1778782109435,33.56,81622.19,3.5,-0.40248,0.00014,31.27066]
[1778782109803,33.56,81622.19,3.5,-0.40248,0.00014,31.27066]
[1778782110199,33.56,81622.19,3.5,-0.40248,0.00014,31.27066]
[1778782110309,33.56,81622.19,3.5,-0.40248,0.00014,31.27066]
[1778782110602,33.56,81622.77,3.5,-0.40239,0.00014,31.26922]
[1778782111173,33.56,81622.77,3.5,-0.40239,0.00014,31.26922]
[1778782111230,33.56,81622.77,3.5,-0.40239,0.00014,31.26922]
[1778782111352,33.56,81622.77,3.5,-0.40239,0.00014,31.26922]
[1778782111292,33.55,81625.87,3.5,-0.40194,0.00014,31.25833]
[1778782111762,33.55,81625.87,3.5,-0.40194,0.00014,31.25833]
[1778782111847,33.55,81625.87,3.5,-0.40194,0.00014,31.25833]
[1778782112228,33.55,81637.28,3.5,-0.40031,0.00014,31.22972]
[1778782112489,33.55,81637.28,3.5,-0.40031,0.00014,31.22972]
[1778782113135,33.55,81637.28,3.5,-0.40031,0.00014,31.22972]
[1778782113226,33.55,81645.97,3.5,-0.39907,0.00014,31.20754]
[1778782114341,33.55,81645.97,3.5,-0.39907,0.00014,31.20754]
[1778782114358,33.55,81645.97,3.5,-0.39907,0.00014,31.20754]
[1778782114384,33.55,81653.23,3.5,-0.39803,0.00014,31.18877]
[1778782115235,33.55,81653.23,3.5,-0.39803,0.00014,31.18877]
[1778782115274,33.55,81665.23,3.5,-0.39633,0.00014,31.15734]
[1778782116161,33.55,81665.23,3.5,-0.39633,0.00014,31.15734]
[1778782116632,33.55,81669.32,3.5,-0.39574,0.00014,31.14647]
[1778782116659,33.55,81669.32,3.5,-0.39574,0.00014,31.14647]
[1778782117293,33.55,81669.32,3.5,-0.39574,0.00014,31.14647]
[1778782117296,33.55,81669.32,3.5,-0.39574,0.00014,31.14647]
[1778782117395,33.54,81677.13,3.5,-0.39461,0.00014,31.1252]
[1778782117414,33.54,81677.13,3.5,-0.39461,0.00014,31.1252]
[1778782117427,33.54,81677.13,3.5,-0.39461,0.00014,31.1252]
[1778782118386,33.54,81686.43,3.5,-0.39329,0.00014,31.10001]
[1778782118404,33.54,81686.43,3.5,-0.39329,0.00014,31.10001]
[1778782119203,33.54,81686.43,3.5,-0.39329,0.00014,31.10001]
[1778782120932,33.54,81684.07,3.5,-0.39363,0.00014,31.10639]
[1778782120953,33.54,81684.07,3.5,-0.39363,0.00014,31.10639]
[1778782122618,33.54,81676.62,3.5,-0.39468,0.00014,31.12646]
[1778782123042,33.54,81676.62,3.5,-0.39468,0.00014,31.12646]
[1778782123045,33.54,81676.62,3.5,-0.39468,0.00014,31.12646]
[1778782123368,33.54,81676.62,3.5,-0.39468,0.00014,31.12646]
[1778782123873,33.54,81678.24,3.5,-0.39445,0.00014,31.12207]
[1778782124167,33.54,81680.68,3.5,-0.3941,0.00014,31.11546]
[1778782128238,33.53,81683.42,3.5,-0.3937,0.00014,31.10778]
[1778782130370,33.53,81687.4,3.5,-0.39313,0.00014,31.09678]
[1778782134141,33.53,81685.9,3.5,-0.39333,0.00014,31.10054]
[1778782134165,33.53,81685.9,3.5,-0.39333,0.00014,31.10054]
[1778782137116,33.49,81689.16,3.5,-0.39277,0.00014,31.08964]
[1778782137176,33.49,81689.16,3.5,-0.39277,0.00014,31.08964]
[1778782138673,33.46,81691.97,3.5,-0.39229,0.00014,31.08009]
[1778782140052,33.45,81695.34,3.5,-0.39178,0.00014,31.06992]
[1778782140202,33.45,81695.34,3.5,-0.39178,0.00014,31.06992]
[1778782140321,33.45,81695.34,3.5,-0.39178,0.00014,31.06992]
[1778782140354,33.45,81695.34,3.5,-0.39178,0.00014,31.06992]
[1778782141271,33.45,81710.57,3.5,-0.38961,0.00014,31.02705]
[1778782142584,33.45,81708.07,3.5,-0.38996,0.00014,31.03407]
[1778782144696,33.44,81707.83,3.5,-0.38999,0.00014,31.03462]
[1778782148565,33.44,81714.01,3.5,-0.3891,0.00014,31.01682]
[1778782148665,33.44,81714.01,3.5,-0.3891,0.00014,31.01682]
[1778782148981,33.44,81714.01,3.5,-0.3891,0.00014,31.01682]
[1778782149749,33.44,81717.51,3.5,-0.3886,0.00014,31.00676]
[1778782149967,33.44,81724.66,3.5,-0.38759,0.00014,30.98613]
[1778782150532,33.44,81724.66,3.5,-0.38759,0.00014,30.98613]
[1778782150906,33.44,81724.66,3.5,-0.38759,0.00014,30.98613]
[1778782156010,33.43,81723.78,3.5,-0.38768,0.00014,30.98789]
[1778782156584,33.43,81723.78,3.5,-0.38768,0.00014,30.98789]
[1778782156650,33.43,81723.78,3.5,-0.38768,0.00014,30.98789]
[1778782156668,33.43,81723.78,3.5,-0.38768,0.00014,30.98789]
[1778782156741,33.43,81723.78,3.5,-0.38768,0.00014,30.98789]
[1778782156868,33.43,81723.78,3.5,-0.38768,0.00014,30.98789]
[1778782159873,33.42,81720.18,3.5,-0.38817,0.00014,30.99788]
[1778782160386,33.42,81720.18,3.5,-0.38817,0.00014,30.99788]
[1778782160040,33.42,81721.54,3.5,-0.38797,0.00014,30.99388]
[1778782160444,33.42,81721.54,3.5,-0.38797,0.00014,30.99388]
[1778782160493,33.42,81721.54,3.5,-0.38797,0.00014,30.99388]
[1778782161047,33.42,81721.42,3.5,-0.38799,0.00014,30.99409]
[1778782162621,33.42,81721.27,3.5,-0.388,0.00014,30.99439]
[1778782163911,33.41,81721.34,3.5,-0.38798,0.00014,30.99405]
[1778782163944,33.41,81721.34,3.5,-0.38798,0.00014,30.99405]
[1778782164378,33.41,81721.34,3.5,-0.38798,0.00014,30.99405]
[1778782164604,33.41,81728.83,3.5,-0.38692,0.00014,30.97221]
[1778782168062,33.41,81727.49,3.5,-0.38709,0.00014,30.97575]
[1778782170728,33.4,81722.51,3.5,-0.38778,0.00014,30.98982]
[1778782171200,33.4,81722.51,3.5,-0.38778,0.00014,30.98982]
[1778782171301,33.4,81721.79,3.5,-0.38787,0.00014,30.98859]
[1778782171562,33.4,81721.79,3.5,-0.38787,0.00014,30.98859]
[1778782172172,33.4,81721.79,3.5,-0.38787,0.00014,30.98859]
[1778782173046,33.4,81720.59,3.5,-0.38804,0.00014,30.99201]
[1778782173131,33.4,81720.71,3.5,-0.38802,0.00014,30.99162]
[1778782175114,33.4,81717.42,3.5,-0.38848,0.00014,31.00101]
[1778782175985,33.4,81721.42,3.5,-0.38791,0.00014,30.98942]
[1778782176155,33.39,81722.52,3.5,-0.38775,0.00014,30.98616]
[1778782176959,33.39,81722.52,3.5,-0.38775,0.00014,30.98616]
[1778782177285,33.39,81722.52,3.5,-0.38775,0.00014,30.98616]
[1778782177341,33.39,81727.73,3.5,-0.38701,0.00014,30.971]
[1778782177520,33.39,81727.73,3.5,-0.38701,0.00014,30.971]
[1778782178977,33.39,81732.27,3.5,-0.38637,0.00014,30.95764]
[1778782184211,33.31,81737.7,3.5,-0.38536,0.00014,30.93614]
[1778782185995,33.3,81737.64,3.5,-0.38533,0.00014,30.93531]
[1778782190531,33.29,81734.73,3.5,-0.38572,0.00014,30.94345]
[1778782192222,33.29,81736.14,3.5,-0.38552,0.00014,30.93918]
[1778782193525,33.29,81739.3,3.5,-0.38506,0.00014,30.9296]
[1778782194154,33.29,81739.3,3.5,-0.38506,0.00014,30.9296]
[1778782194939,33.29,81738.08,3.5,-0.38523,0.00014,30.93313]
[1778782195000,33.29,81738.08,3.5,-0.38523,0.00014,30.93313]
[1778782198216,33.28,81738.2,3.5,-0.3852,0.00014,30.93247]
[1778782198606,33.28,81736.96,3.5,-0.38537,0.00014,30.93605]
[1778782204351,33.27,81739.46,3.5,-0.38499,0.00014,30.92804]
[1778782209386,33.27,81738.66,3.5,-0.38509,0.00014,30.92996]
[1778782210085,33.27,81738.66,3.5,-0.38509,0.00014,30.92996]
[1778782215428,33.26,81737.52,3.5,-0.38522,0.00014,30.93281]
[1778782220465,33.25,81735.73,3.5,-0.38546,0.00014,30.93768]
[1778782224173,33.25,81734.13,3.5,-0.38568,0.00014,30.94216]
[1778782225319,33.25,81734.13,3.5,-0.38567,0.00014,30.94206]
[1778782225534,33.25,81734.13,3.5,-0.38567,0.00014,30.94206]
[1778782225631,33.24,81738.78,3.5,-0.38501,0.00014,30.92815]
[1778782225705,33.24,81738.78,3.5,-0.38501,0.00014,30.92815]
[1778782225952,33.24,81738.78,3.5,-0.38501,0.00014,30.92815]
[1778782226363,33.24,81738.78,3.5,-0.38501,0.00014,30.92815]
[1778782226422,33.24,81738.78,3.5,-0.38501,0.00014,30.92815]
[1778782226804,33.24,81745.36,3.5,-0.38407,0.00014,30.90836]
[1778782226884,33.24,81745.36,3.5,-0.38407,0.00014,30.90836]
[1778782226944,33.24,81753.33,3.5,-0.38294,0.00014,30.8842]
[1778782228282,33.24,81753.33,3.5,-0.38294,0.00014,30.8842]
[1778782228341,33.24,81753.33,3.5,-0.38294,0.00014,30.8842]
[1778782232085,33.24,81750.58,3.5,-0.38332,0.00014,30.89234]
[1778782232309,33.24,81750.58,3.5,-0.38332,0.00014,30.89234]
[1778782232380,33.24,81750.58,3.5,-0.38332,0.00014,30.89234]
[1778782232401,33.24,81750.58,3.5,-0.38332,0.00014,30.89234]
[1778782232521,33.24,81751.1,3.5,-0.38323,0.00014,30.8874]
[1778782233469,33.24,81751.1,3.5,-0.38323,0.00014,30.8874]
[1778782233550,33.24,81752.74,3.5,-0.383,0.00014,30.88242]
[1778782233627,33.24,81752.74,3.5,-0.383,0.00014,30.88242]
[1778782233850,33.24,81752.74,3.5,-0.383,0.00014,30.88242]
[1778782234946,33.24,81760.28,3.5,-0.38192,0.00014,30.85934]
[1778782235670,33.24,81761.97,3.5,-0.38168,0.00014,30.85416]
[1778782235800,33.24,81761.97,3.5,-0.38168,0.00014,30.85416]
[1778782235963,33.24,81761.97,3.5,-0.38168,0.00014,30.85416]
[1778782235980,33.24,81761.97,3.5,-0.38168,0.00014,30.85416]
[1778782236151,33.24,81761.97,3.5,-0.38168,0.00014,30.85416]
[1778782236281,33.24,81761.97,3.5,-0.38168,0.00014,30.85416]
[1778782236301,33.24,81761.97,3.5,-0.38168,0.00014,30.85416]
[1778782236398,33.24,81761.97,3.5,-0.38168,0.00014,30.85416]
[1778782236412,33.24,81761.97,3.5,-0.38168,0.00014,30.85416]
[1778782236474,33.24,81761.97,3.5,-0.38168,0.00014,30.85416]
[1778782236874,33.24,81765.97,3.5,-0.38112,0.00014,30.84183]
[1778782237165,33.24,81765.97,3.5,-0.38112,0.00014,30.84183]
[1778782237412,33.24,81765.97,3.5,-0.38112,0.00014,30.84183]
[1778782237463,33.24,81789.07,3.5,-0.37785,0.00014,30.76937]
[1778782237642,33.24,81789.07,3.5,-0.37785,0.00014,30.76937]
[1778782238468,33.24,81789.07,3.5,-0.37785,0.00014,30.76937]
[1778782238526,33.24,81793.29,3.5,-0.37725,0.00014,30.75591]
[1778782239340,33.24,81793.29,3.5,-0.37725,0.00014,30.75591]
[1778782240677,33.24,81795.21,3.5,-0.37698,0.00014,30.74979]
[1778782240764,33.24,81795.21,3.5,-0.37698,0.00014,30.74979]
[1778782241206,33.24,81795.21,3.5,-0.37698,0.00014,30.74979]
[1778782241288,33.24,81795.64,3.5,-0.37693,0.00014,30.74845]
[1778782242184,33.24,81795.64,3.5,-0.37693,0.00014,30.74845]
[1778782242668,33.24,81796.94,3.5,-0.37674,0.00014,30.74423]
[1778782245712,33.24,81796.48,3.5,-0.3768,0.00014,30.7456]
[1778782245725,33.24,81796.48,3.5,-0.3768,0.00014,30.7456]
[1778782245763,33.24,81796.48,3.5,-0.3768,0.00014,30.7456]
[1778782245787,33.24,81796.48,3.5,-0.3768,0.00014,30.7456]
[1778782246506,33.24,81796.48,3.5,-0.3768,0.00014,30.7456]
[1778782246515,33.24,81796.48,3.5,-0.3768,0.00014,30.7456]
[1778782249021,33.24,81797.03,3.5,-0.37672,0.00014,30.74378]
[1778782249559,33.24,81797.06,3.5,-0.37672,0.00014,30.74366]
[1778782252345,33.24,81795.87,3.5,-0.37688,0.00014,30.74747]
[1778782253904,33.24,81791.25,3.5,-0.37753,0.00014,30.76223]
[1778782256437,33.24,81796.0,3.5,-0.37686,0.00014,30.747]
[1778782256474,33.24,81796.0,3.5,-0.37686,0.00014,30.747]
[1778782261363,33.23,81800.38,3.5,-0.37623,0.00014,30.73259]
[1778782263624,33.23,81803.76,3.5,-0.37575,0.00014,30.72152]
[1778782265798,33.23,81805.99,3.5,-0.37543,0.00014,30.71416]
[1778782265865,33.23,81805.99,3.5,-0.37543,0.00014,30.71416]
[1778782268600,33.23,81804.24,3.5,-0.37567,0.00014,30.71959]
[1778782274020,33.22,81805.2,3.5,-0.37552,0.00014,30.71619]
[1778782275025,33.22,81805.93,3.5,-0.37542,0.00014,30.71376]
[1778782275270,33.22,81805.93,3.5,-0.37542,0.00014,30.71376]
[1778782280914,33.22,81808.7,3.5,-0.37501,0.00014,30.70444]
[1778782285949,33.21,81813.91,3.5,-0.37427,0.00014,30.6871]
[1778782290984,33.21,81810.27,3.5,-0.37477,0.00014,30.69882]
[1778782296022,33.21,81813.9,3.5,-0.37424,0.00014,30.68344]
[1778782301056,33.21,81813.78,3.5,-0.37425,0.00014,30.68361]
[1778782301950,33.21,81813.78,3.5,-0.37425,0.00014,30.68361]
[1778782302541,33.21,81813.78,3.5,-0.37425,0.00014,30.68361]
[1778782302145,33.21,81817.08,3.5,-0.37378,0.00014,30.6727]
[1778782303158,33.21,81817.08,3.5,-0.37378,0.00014,30.6727]
[1778782306823,33.2,81824.52,3.5,-0.37271,0.00014,30.64748]
[1778782307013,33.2,81824.52,3.5,-0.37271,0.00014,30.64748]
[1778782307102,33.2,81824.52,3.5,-0.37271,0.00014,30.64748]
[1778782307114,33.2,81824.52,3.5,-0.37271,0.00014,30.64748]
[1778782307126,33.2,81824.52,3.5,-0.37271,0.00014,30.64748]
[1778782307478,33.2,81824.52,3.5,-0.37271,0.00014,30.64748]
[1778782309124,33.2,81836.69,3.5,-0.37099,0.00014,30.60644]
[1778782315157,33.19,81837.16,3.5,-0.3709,0.00014,30.60415]
[1778782315714,33.19,81837.16,3.5,-0.3709,0.00014,30.60415]
[1778782317474,33.19,81836.66,3.5,-0.37096,0.00014,30.60572]
[1778782320210,33.18,81837.03,3.5,-0.3709,0.00014,30.60423]
[1778782320491,33.18,81837.03,3.5,-0.3709,0.00014,30.60423]
[1778782326597,33.18,81837.08,3.5,-0.37087,0.00014,30.60325]
[1778782326234,33.17,81825.85,3.5,-0.37244,0.00014,30.64086]
[1778782326781,33.17,81825.85,3.5,-0.37244,0.00014,30.64086]
[1778782326906,33.17,81825.85,3.5,-0.37244,0.00014,30.64086]
[1778782327241,33.17,81819.03,3.5,-0.3734,0.00014,30.6634]
[1778782327736,33.17,81819.03,3.5,-0.3734,0.00014,30.6634]
[1778782327746,33.17,81819.03,3.5,-0.3734,0.00014,30.6634]
[1778782327755,33.17,81819.03,3.5,-0.3734,0.00014,30.6634]
[1778782328216,33.17,81819.03,3.5,-0.3734,0.00014,30.6634]
[1778782328248,33.17,81822.85,3.5,-0.37285,0.00014,30.65057]
[1778782328831,33.17,81822.85,3.5,-0.37285,0.00014,30.65057]
[1778782329574,33.17,81822.85,3.5,-0.37285,0.00014,30.65057]
[1778782329629,33.17,81821.54,3.5,-0.37303,0.00014,30.65479]
[1778782329640,33.17,81821.54,3.5,-0.37303,0.00014,30.65479]
[1778782329924,33.17,81821.54,3.5,-0.37303,0.00014,30.65479]
[1778782330262,33.17,81819.52,3.5,-0.37331,0.00014,30.66135]
[1778782332013,33.17,81819.31,3.5,-0.37334,0.00014,30.66201]
[1778782332276,33.17,81821.71,3.5,-0.373,0.00014,30.65402]
[1778782332794,33.17,81821.71,3.5,-0.373,0.00014,30.65402]
[1778782333283,33.17,81821.43,3.5,-0.37304,0.00014,30.6548]
[1778782335600,33.16,81821.34,3.5,-0.37305,0.00014,30.65507]
[1778782336218,33.16,81821.07,3.5,-0.37308,0.00014,30.65594]
[1778782336304,33.16,81823.36,3.5,-0.37276,0.00014,30.64818]
[1778782337926,33.16,81822.55,3.5,-0.37287,0.00014,30.65073]
[1778782337956,33.16,81822.55,3.5,-0.37287,0.00014,30.65073]
[1778782337987,33.16,81822.55,3.5,-0.37287,0.00014,30.65073]
[1778782338285,33.16,81822.55,3.5,-0.37287,0.00014,30.65073]
[1778782338320,33.16,81822.55,3.5,-0.37287,0.00014,30.65073]
[1778782338496,33.16,81822.55,3.5,-0.37287,0.00014,30.65073]
[1778782338539,33.16,81822.55,3.5,-0.37287,0.00014,30.65073]
[1778782338558,33.16,81822.55,3.5,-0.37287,0.00014,30.65073]
[1778782338599,33.16,81822.55,3.5,-0.37287,0.00014,30.65073]
[1778782338556,33.16,81810.76,3.5,-0.37452,0.00014,30.68954]
[1778782339234,33.16,81810.76,3.5,-0.37452,0.00014,30.68954]
[1778782339317,33.16,81810.76,3.5,-0.37452,0.00014,30.68954]
[1778782339355,33.16,81810.76,3.5,-0.37452,0.00014,30.68954]
[1778782339478,33.16,81810.76,3.5,-0.37452,0.00014,30.68954]
[1778782339990,33.16,81804.42,3.5,-0.37542,0.00014,30.71033]
[1778782340268,33.16,81804.42,3.5,-0.37542,0.00014,30.71033]
[1778782340332,33.16,81798.82,3.5,-0.37621,0.00014,30.72855]
[1778782340719,33.16,81798.82,3.5,-0.37621,0.00014,30.72855]
[1778782340724,33.16,81798.82,3.5,-0.37621,0.00014,30.72855]
[1778782340739,33.16,81798.82,3.5,-0.37621,0.00014,30.72855]
[1778782341526,33.16,81798.82,3.5,-0.37621,0.00014,30.72855]
[1778782343531,33.16,81803.93,3.5,-0.37549,0.00014,30.7119]
[1778782343626,33.16,81804.61,3.5,-0.37539,0.00014,30.70968]
[1778782343714,33.16,81804.61,3.5,-0.37539,0.00014,30.70968]
[1778782344552,33.16,81804.61,3.5,-0.37539,0.00014,30.70968]
[1778782344603,33.16,81804.61,3.5,-0.37539,0.00014,30.70968]
[1778782344360,33.16,81815.5,3.5,-0.37385,0.00014,30.67391]
[1778782345301,33.16,81815.5,3.5,-0.37385,0.00014,30.67391]
[1778782345411,33.16,81815.5,3.5,-0.37385,0.00014,30.67391]
[1778782345475,33.16,81824.1,3.5,-0.37263,0.00014,30.64523]
[1778782345687,33.16,81824.1,3.5,-0.37263,0.00014,30.64523]
[1778782345777,33.16,81824.1,3.5,-0.37263,0.00014,30.64523]
[1778782345976,33.16,81824.1,3.5,-0.37263,0.00014,30.64523]
[1778782346550,33.16,81824.1,3.5,-0.37263,0.00014,30.64523]
[1778782346607,33.16,81824.1,3.5,-0.37263,0.00014,30.64523]
[1778782346694,33.16,81831.95,3.5,-0.37153,0.00014,30.619]
[1778782346787,33.16,81831.95,3.5,-0.37153,0.00014,30.619]
[1778782346824,33.16,81831.95,3.5,-0.37153,0.00014,30.619]
[1778782346855,33.16,81831.95,3.5,-0.37153,0.00014,30.619]
[1778782347089,33.16,81831.95,3.5,-0.37153,0.00014,30.619]
[1778782347166,33.16,81831.95,3.5,-0.37153,0.00014,30.619]
[1778782347169,33.16,81831.95,3.5,-0.37153,0.00014,30.619]
[1778782347552,33.16,81831.95,3.5,-0.37153,0.00014,30.619]
[1778782347590,33.16,81831.95,3.5,-0.37153,0.00014,30.619]
[1778782347619,33.16,81831.95,3.5,-0.37153,0.00014,30.619]
[1778782348195,33.16,81838.69,3.5,-0.37058,0.00014,30.59627]
[1778782348201,33.16,81838.69,3.5,-0.37058,0.00014,30.59627]
[1778782348244,33.16,81838.69,3.5,-0.37058,0.00014,30.59627]
[1778782348292,33.16,81838.69,3.5,-0.37058,0.00014,30.59627]
[1778782348572,33.16,81838.69,3.5,-0.37058,0.00014,30.59627]
[1778782348626,33.16,81838.69,3.5,-0.37058,0.00014,30.59627]
[1778782348977,33.16,81836.09,3.5,-0.37095,0.00014,30.60507]
[1778782350900,33.16,81824.94,3.5,-0.37251,0.00014,30.6424]
[1778782351314,33.16,81824.94,3.5,-0.37251,0.00014,30.6424]
[1778782351395,33.16,81824.94,3.5,-0.37251,0.00014,30.6424]
[1778782351772,33.16,81824.56,3.5,-0.37255,0.00014,30.64028]
[1778782352337,33.16,81824.56,3.5,-0.37255,0.00014,30.64028]
[1778782352372,33.16,81824.56,3.5,-0.37255,0.00014,30.64028]
[1778782352400,33.16,81824.56,3.5,-0.37255,0.00014,30.64028]
[1778782352708,33.15,81825.64,3.5,-0.37239,0.00014,30.63654]
[1778782353430,33.15,81823.94,3.5,-0.37263,0.00014,30.64219]
[1778782353724,33.15,81823.94,3.5,-0.37263,0.00014,30.64219]
[1778782354437,33.15,81824.29,3.5,-0.37258,0.00014,30.64089]
[1778782356574,33.15,81825.11,3.5,-0.37246,0.00014,30.63801]
[1778782357458,33.15,81819.83,3.5,-0.3732,0.00014,30.65543]
[1778782358246,33.15,81819.83,3.5,-0.3732,0.00014,30.65543]
[1778782358615,33.15,81819.83,3.5,-0.3732,0.00014,30.65543]
[1778782358465,33.15,81820.54,3.5,-0.3731,0.00014,30.65304]
[1778782359472,33.15,81820.49,3.5,-0.3731,0.00014,30.65318]
[1778782363551,33.15,81813.38,3.5,-0.3741,0.00014,30.67661]
[1778782363923,33.15,81814.15,3.5,-0.37399,0.00014,30.67403]
[1778782365182,33.15,81817.26,3.5,-0.37355,0.00014,30.66371]
[1778782365514,33.15,81819.62,3.5,-0.37322,0.00014,30.65586]
[1778782365746,33.15,81819.62,3.5,-0.37322,0.00014,30.65586]
[1778782365879,33.15,81819.62,3.5,-0.37322,0.00014,30.65586]
[1778782366136,33.15,81819.62,3.5,-0.37322,0.00014,30.65586]
[1778782371556,33.14,81824.27,3.5,-0.37253,0.00014,30.63964]
[1778782372572,33.14,81824.27,3.5,-0.37253,0.00014,30.63964]
[1778782373566,33.14,81821.86,3.5,-0.37287,0.00014,30.64753]
[1778782378605,33.13,81823.44,3.5,-0.37261,0.00014,30.64141]
[1778782383641,33.12,81826.97,3.5,-0.37209,0.00014,30.62891]
[1778782388676,33.11,81829.83,3.5,-0.37166,0.00014,30.61865]
[1778782393326,33.11,81830.24,3.5,-0.37159,0.00014,30.61689]
[1778782395606,33.1,81838.31,3.5,-0.37044,0.00014,30.58925]
[1778782396580,33.1,81838.98,3.5,-0.37034,0.00014,30.58687]
[1778782401767,33.1,81838.9,3.5,-0.37033,0.00014,30.58656]
[1778782406803,33.09,81837.51,3.5,-0.37051,0.00014,30.59083]
[1778782411839,33.09,81837.58,3.5,-0.37047,0.00014,30.58689]
[1778782416873,33.08,81838.95,3.5,-0.37026,0.00014,30.58181]
[1778782421909,33.08,81838.45,3.5,-0.37032,0.00014,30.58313]
[1778782425684,33.07,81838.41,3.5,-0.37032,0.00014,30.58311]
[1778782435000,33.07,81838.32,3.5,-0.3703,0.00014,30.58263]
[1778782436937,33.06,81838.37,3.5,-0.37029,0.00014,30.58232]
[1778782436991,33.06,81838.37,3.5,-0.37029,0.00014,30.58232]
[1778782436999,33.06,81838.37,3.5,-0.37029,0.00014,30.58232]
[1778782439842,33.06,81842.04,3.5,-0.36976,0.00014,30.56959]
[1778782439855,33.06,81842.04,3.5,-0.36976,0.00014,30.56959]
[1778782441459,33.06,81841.68,3.5,-0.36981,0.00014,30.57082]
[1778782441884,33.06,81841.36,3.5,-0.36985,0.00014,30.57179]
[1778782446208,33.06,81841.21,3.5,-0.36987,0.00014,30.57212]
[1778782446617,33.06,81841.21,3.5,-0.36987,0.00014,30.57212]
[1778782447838,33.06,81841.17,3.5,-0.36987,0.00014,30.57214]
[1778782448561,33.06,81841.17,3.5,-0.36987,0.00014,30.57214]
[1778782452156,33.05,81844.24,3.5,-0.36943,0.00014,30.56133]
[1778782454139,33.05,81843.93,3.5,-0.36947,0.00014,30.56229]
[1778782454148,33.05,81843.93,3.5,-0.36947,0.00014,30.56229]
[1778782457519,33.05,81847.02,3.5,-0.36903,0.00014,30.55151]
[1778782457997,33.05,81846.13,3.5,-0.36915,0.00014,30.55453]
[1778782463196,33.05,81845.06,3.5,-0.36929,0.00014,30.5579]
[1778782468232,33.05,81844.84,3.5,-0.36931,0.00014,30.55838]
[1778782472606,33.04,81845.54,3.5,-0.36919,0.00014,30.55253]
[1778782474264,33.04,81845.41,3.5,-0.36921,0.00014,30.55287]
[1778782477040,33.04,81850.94,3.5,-0.36842,0.00014,30.53363]
[1778782481895,33.04,81851.06,3.5,-0.3684,0.00014,30.53298]
[1778782484269,33.04,81854.92,3.5,-0.36785,0.00014,30.51949]
[1778782489384,33.03,81854.8,3.5,-0.36786,0.00014,30.51966]
[1778782494419,33.03,81855.39,3.5,-0.36777,0.00014,30.5174]
[1778782496714,33.03,81854.81,3.5,-0.36785,0.00014,30.51937]
[1778782506596,33.03,81849.98,3.5,-0.36852,0.00014,30.5359]
[1778782506654,33.03,81849.98,3.5,-0.36852,0.00014,30.5359]
[1778782507510,33.03,81836.48,3.5,-0.37042,0.00014,30.58226]
[1778782507975,33.03,81836.48,3.5,-0.37042,0.00014,30.58226]
[1778782508510,33.03,81836.48,3.5,-0.37042,0.00014,30.58226]
[1778782510785,33.03,81840.85,3.5,-0.36981,0.00014,30.5674]
[1778782510880,33.03,81840.99,3.5,-0.36979,0.00014,30.56694]
[1778782511288,33.03,81840.99,3.5,-0.36979,0.00014,30.56694]
[1778782514769,33.03,81843.06,3.5,-0.3695,0.00014,30.55989]
[1778782516150,33.03,81838.48,3.5,-0.37015,0.00014,30.5756]
[1778782517248,33.03,81841.51,3.5,-0.36972,0.00014,30.56526]
[1778782517581,33.03,81849.56,3.5,-0.36859,0.00014,30.53756]
[1778782522616,33.03,81854.94,3.5,-0.36782,0.00014,30.51874]
[1778782527651,33.03,81854.91,3.5,-0.36782,0.00014,30.51866]
[1778782529254,33.03,81852.91,3.5,-0.3681,0.00014,30.52557]
[1778782532793,33.03,81848.92,3.5,-0.36865,0.00014,30.53607]
[1778782542757,33.02,81854.94,3.5,-0.36779,0.00014,30.51497]
[1778782547792,33.02,81855.85,3.5,-0.36766,0.00014,30.51161]
[1778782551661,33.02,81856.22,3.5,-0.3676,0.00014,30.51025]
[1778782551726,33.02,81856.22,3.5,-0.3676,0.00014,30.51025]
[1778782551899,33.02,81849.58,3.5,-0.36854,0.00014,30.53324]
[1778782551902,33.02,81849.58,3.5,-0.36854,0.00014,30.53324]
[1778782551951,33.02,81849.58,3.5,-0.36854,0.00014,30.53324]
[1778782552122,33.02,81849.58,3.5,-0.36854,0.00014,30.53324]
[1778782552483,33.02,81849.58,3.5,-0.36854,0.00014,30.53324]
[1778782552562,33.02,81849.58,3.5,-0.36854,0.00014,30.53324]
[1778782552825,33.02,81849.58,3.5,-0.36854,0.00014,30.53324]
[1778782552827,33.02,81822.92,3.5,-0.3723,0.00014,30.62408]
[1778782552965,33.02,81822.92,3.5,-0.3723,0.00014,30.62408]
[1778782553834,33.02,81815.58,3.5,-0.37333,0.00014,30.64851]
[1778782554450,33.02,81815.58,3.5,-0.37333,0.00014,30.64851]
[1778782555275,33.02,81814.56,3.5,-0.37347,0.00014,30.65178]
[1778782557594,33.02,81810.64,3.5,-0.37403,0.00014,30.66466]
[1778782558917,33.01,81811.38,3.5,-0.37391,0.00014,30.6619]
[1778782558993,33.01,81811.41,3.5,-0.3739,0.00014,30.6618]
[1778782561471,33.01,81811.41,3.5,-0.3739,0.00014,30.6618]
[1778782561673,33.01,81811.41,3.5,-0.3739,0.00014,30.6618]
[1778782562445,33.01,81811.41,3.5,-0.3739,0.00014,30.66173]
[1778782562617,33.01,81811.41,3.5,-0.3739,0.00014,30.66173]
[1778782562685,33.01,81812.17,3.5,-0.37379,0.00014,30.65918]
[1778782563506,33.01,81812.17,3.5,-0.37379,0.00014,30.65918]
[1778782566156,33.01,81822.79,3.5,-0.37228,0.00014,30.62348]
[1778782572969,33.0,81823.92,3.5,-0.37208,0.00014,30.61872]
[1778782573866,33.0,81823.92,3.5,-0.37208,0.00014,30.61872]
[1778782580018,32.99,81823.82,3.5,-0.37206,0.00014,30.61819]
[1778782585053,32.98,81823.33,3.5,-0.37211,0.00014,30.61919]
[1778782586159,32.98,81823.33,3.5,-0.37211,0.00014,30.61919]
[1778782587071,32.98,81835.24,3.5,-0.37041,0.00014,30.57853]
[1778782592102,32.97,81833.81,3.5,-0.37058,0.00014,30.5796]
[1778782596432,32.97,81834.53,3.5,-0.37047,0.00014,30.57681]
[1778782597137,32.97,81823.29,3.5,-0.37205,0.00014,30.61472]
[1778782599319,32.96,81819.82,3.5,-0.37254,0.00014,30.62629]
[1778782599747,32.96,81816.77,3.5,-0.37296,0.00014,30.63624]
[1778782600135,32.96,81816.77,3.5,-0.37296,0.00014,30.63624]
[1778782600523,32.96,81816.77,3.5,-0.37296,0.00014,30.63624]
[1778782601132,32.96,81818.88,3.5,-0.37266,0.00014,30.62914]
[1778782603571,32.96,81818.14,3.5,-0.37277,0.00014,30.6316]
[1778782604013,32.96,81816.7,3.5,-0.37297,0.00014,30.63637]
[1778782604264,32.96,81816.7,3.5,-0.37297,0.00014,30.63637]
[1778782604987,32.96,81815.25,3.5,-0.37317,0.00014,30.64119]
[1778782605710,32.96,81815.25,3.5,-0.37317,0.00014,30.64119]
[1778782605811,32.96,81814.31,3.5,-0.37331,0.00014,30.6443]
[1778782605991,32.96,81814.31,3.5,-0.37331,0.00014,30.6443]
[1778782606037,32.96,81814.31,3.5,-0.37331,0.00014,30.6443]
[1778782606160,32.96,81814.31,3.5,-0.37331,0.00014,30.6443]
[1778782606204,32.96,81814.31,3.5,-0.37331,0.00014,30.6443]
[1778782606353,32.96,81805.35,3.5,-0.37457,0.00014,30.6739]
[1778782607213,32.96,81805.35,3.5,-0.37457,0.00014,30.6739]
[1778782607287,32.96,81805.35,3.5,-0.37457,0.00014,30.6739]
[1778782607292,32.96,81805.35,3.5,-0.37457,0.00014,30.6739]
[1778782608117,32.96,81803.31,3.5,-0.37486,0.00014,30.68057]
[1778782608371,32.96,81803.31,3.5,-0.37486,0.00014,30.68057]
[1778782611141,32.96,81796.61,3.5,-0.37581,0.00014,30.70258]
[1778782612349,32.96,81796.54,3.5,-0.37583,0.00014,30.70283]
[1778782612371,32.96,81796.54,3.5,-0.37583,0.00014,30.70283]
[1778782612417,32.96,81796.54,3.5,-0.37583,0.00014,30.70283]
[1778782612442,32.96,81796.54,3.5,-0.37583,0.00014,30.70283]
[1778782612951,32.96,81796.51,3.5,-0.37583,0.00014,30.70296]
[1778782613397,32.96,81796.51,3.5,-0.37583,0.00014,30.70296]
[1778782613644,32.96,81796.51,3.5,-0.37583,0.00014,30.70296]
[1778782613705,32.96,81778.61,3.5,-0.37838,0.00014,30.76085]
[1778782614386,32.96,81778.61,3.5,-0.37838,0.00014,30.76085]
[1778782614463,32.96,81778.61,3.5,-0.37838,0.00014,30.76085]
[1778782614881,32.96,81778.61,3.5,-0.37838,0.00014,30.76085]
[1778782618190,32.96,81783.6,3.5,-0.37767,0.00014,30.74484]
[1778782618392,32.96,81783.6,3.5,-0.37767,0.00014,30.74484]
[1778782620504,32.96,81776.57,3.5,-0.37867,0.00014,30.76736]
[1778782621609,32.96,81769.65,3.5,-0.37966,0.00014,30.78933]
[1778782621624,32.96,81766.56,3.5,-0.3801,0.00014,30.79906]
[1778782622000,32.96,81766.56,3.5,-0.3801,0.00014,30.79906]
[1778782626341,32.96,81755.38,3.5,-0.38169,0.00014,30.83393]
[1778782628354,32.96,81755.88,3.5,-0.38162,0.00014,30.83235]
[1778782628541,32.96,81755.88,3.5,-0.38162,0.00014,30.83235]
[1778782633958,32.95,81753.91,3.5,-0.3819,0.00014,30.83832]
[1778782635056,32.95,81756.48,3.5,-0.38153,0.00014,30.83031]
[1778782635680,32.95,81756.48,3.5,-0.38153,0.00014,30.83031]
[1778782635722,32.95,81756.48,3.5,-0.38153,0.00014,30.83031]
[1778782636412,32.95,81770.37,3.5,-0.37954,0.00014,30.7867]
[1778782637016,32.95,81770.37,3.5,-0.37954,0.00014,30.7867]
[1778782637311,32.95,81770.37,3.5,-0.37954,0.00014,30.7867]
[1778782637661,32.95,81770.37,3.5,-0.37954,0.00014,30.7867]
[1778782637751,32.95,81769.98,3.5,-0.3796,0.00014,30.78791]
[1778782642250,32.95,81769.38,3.5,-0.37968,0.00014,30.78971]
[1778782645274,32.95,81776.1,3.5,-0.37872,0.00014,30.76832]
[1778782650510,32.95,81775.53,3.5,-0.3788,0.00014,30.77007]
[1778782654446,32.95,81775.71,3.5,-0.37876,0.00014,30.76624]
[1778782654591,32.95,81775.71,3.5,-0.37876,0.00014,30.76624]
[1778782654594,32.95,81775.71,3.5,-0.37876,0.00014,30.76624]
[1778782654992,32.95,81777.46,3.5,-0.37851,0.00014,30.76065]
[1778782655546,32.95,81789.13,3.5,-0.37685,0.00014,30.7231]
[1778782656048,32.95,81789.13,3.5,-0.37685,0.00014,30.7231]
[1778782661587,32.95,81791.83,3.5,-0.37647,0.00014,30.71455]
[1778782663053,32.95,81791.94,3.5,-0.37646,0.00014,30.71423]
[1778782668079,32.96,81798.2,3.5,-0.37557,0.00014,30.69403]
[1778782672327,32.96,81798.79,3.5,-0.37549,0.00014,30.692]
[1778782675470,32.95,81797.13,3.5,-0.37572,0.00014,30.69737]
[1778782676258,32.95,81798.35,3.5,-0.37555,0.00014,30.69335]
[1778782680114,32.95,81802.76,3.5,-0.37491,0.00014,30.67878]
[1778782681647,32.95,81802.16,3.5,-0.375,0.00014,30.68074]
[1778782683610,32.95,81804.26,3.5,-0.3747,0.00014,30.67378]
[1778782684081,32.95,81803.98,3.5,-0.37474,0.00014,30.67469]
[1778782685279,32.95,81803.64,3.5,-0.37479,0.00014,30.6758]
[1778782690791,32.95,81805.36,3.5,-0.37454,0.00014,30.67002]
[1778782691460,32.95,81805.36,3.5,-0.37454,0.00014,30.67002]
[1778782692203,32.95,81805.36,3.5,-0.37454,0.00014,30.67]
[1778782692783,32.95,81805.36,3.5,-0.37454,0.00014,30.67]
[1778782692910,32.95,81805.36,3.5,-0.37454,0.00014,30.67]
[1778782692937,32.95,81806.17,3.5,-0.37442,0.00014,30.6673]
[1778782693821,32.95,81806.17,3.5,-0.37442,0.00014,30.6673]
[1778782693922,32.95,81818.37,3.5,-0.37268,0.00014,30.62652]
[1778782695488,32.95,81823.31,3.5,-0.37198,0.00014,30.60978]
[1778782695599,32.95,81823.31,3.5,-0.37198,0.00014,30.60978]
[1778782695802,32.95,81823.31,3.5,-0.37198,0.00014,30.60978]
[1778782696195,32.95,81824.92,3.5,-0.37175,0.00014,30.60424]
[1778782701726,32.94,81828.01,3.5,-0.37129,0.00014,30.59333]
[1778782702903,32.94,81827.37,3.5,-0.37138,0.00014,30.59542]
[1778782708918,32.93,81827.58,3.5,-0.37133,0.00014,30.59417]
[1778782712580,32.93,81827.14,3.5,-0.37139,0.00014,30.59551]
[1778782717981,32.93,81819.85,3.5,-0.37239,0.00014,30.61635]
[1778782723016,32.92,81819.6,3.5,-0.37241,0.00014,30.61679]
[1778782729059,32.92,81820.0,3.5,-0.37234,0.00014,30.615]
[1778782734094,32.91,81820.05,3.5,-0.37231,0.00014,30.61447]
[1778782740136,32.91,81821.31,3.5,-0.37212,0.00014,30.60979]
[1778782742288,32.91,81821.78,3.5,-0.37205,0.00014,30.60814]
[1778782745918,32.91,81827.94,3.5,-0.37117,0.00014,30.58705]
[1778782747174,32.9,81831.41,3.5,-0.37067,0.00014,30.57511]
[1778782749919,32.9,81836.16,3.5,-0.36999,0.00014,30.55874]
[1778782750008,32.9,81836.16,3.5,-0.36999,0.00014,30.55874]
[1778782753325,32.9,81841.34,3.5,-0.36926,0.00014,30.54085]
[1778782753343,32.9,81841.34,3.5,-0.36926,0.00014,30.54085]
[1778782753393,32.9,81841.34,3.5,-0.36926,0.00014,30.54085]
[1778782753815,32.9,81841.34,3.5,-0.36926,0.00014,30.54085]
[1778782753835,32.9,81841.34,3.5,-0.36926,0.00014,30.54085]
[1778782754086,32.9,81841.95,3.5,-0.36917,0.00014,30.53874]
[1778782754157,32.9,81841.95,3.5,-0.36917,0.00014,30.53874]
[1778782754646,32.9,81841.95,3.5,-0.36917,0.00014,30.53874]
[1778782754802,32.9,81857.4,3.5,-0.36699,0.00014,30.48486]
[1778782755421,32.9,81857.4,3.5,-0.36699,0.00014,30.48486]
[1778782755522,32.9,81857.4,3.5,-0.36699,0.00014,30.48486]
[1778782758462,32.9,81864.77,3.5,-0.36595,0.00014,30.45888]
[1778782758738,32.9,81864.77,3.5,-0.36595,0.00014,30.45888]
[1778782760059,32.9,81862.73,3.5,-0.36624,0.00014,30.46617]
[1778782765047,32.9,81857.93,3.5,-0.36692,0.00014,30.4832]
[1778782765521,32.9,81857.93,3.5,-0.36692,0.00014,30.4832]
[1778782770140,32.91,81855.83,3.5,-0.36722,0.00014,30.49063]
[1778782773139,32.91,81855.67,3.5,-0.36723,0.00014,30.48793]
[1778782773490,32.91,81855.67,3.5,-0.36723,0.00014,30.48793]
[1778782775392,32.91,81862.08,3.5,-0.36632,0.00014,30.46537]
[1778782779710,32.91,81862.87,3.5,-0.36621,0.00014,30.46265]
[1778782781468,32.91,81866.1,3.5,-0.36576,0.00014,30.45127]
[1778782782322,32.91,81870.76,3.5,-0.3651,0.00014,30.43472]
[1778782786052,32.91,81878.47,3.5,-0.36402,0.00014,30.40726]
[1778782791458,32.91,81876.07,3.5,-0.36437,0.00014,30.41619]
[1778782792718,32.91,81877.05,3.5,-0.36424,0.00014,30.41273]
[1778782792761,32.91,81877.05,3.5,-0.36424,0.00014,30.41273]
[1778782793013,32.91,81877.05,3.5,-0.36424,0.00014,30.41273]
[1778782795127,32.91,81883.34,3.5,-0.36336,0.00014,30.39024]
[1778782798189,32.92,81885.63,3.5,-0.36304,0.00014,30.38217]
[1778782803582,32.92,81873.21,3.5,-0.3648,0.00014,30.42723]
[1778782807588,32.92,81872.82,3.5,-0.36486,0.00014,30.42874]
[1778782808935,32.92,81872.22,3.5,-0.36495,0.00014,30.43092]
[1778782814446,32.92,81882.76,3.5,-0.36347,0.00014,30.39338]
[1778782819695,32.93,81882.5,3.5,-0.36352,0.00014,30.39464]
[1778782822148,32.93,81882.13,3.5,-0.36358,0.00014,30.39609]
[1778782822159,32.93,81882.13,3.5,-0.36358,0.00014,30.39609]
[1778782822185,32.93,81882.13,3.5,-0.36358,0.00014,30.39609]
[1778782822763,32.93,81882.13,3.5,-0.36358,0.00014,30.39609]
[1778782825157,32.93,81889.74,3.5,-0.36251,0.00014,30.36873]
[1778782825726,32.93,81889.74,3.5,-0.36251,0.00014,30.36873]
[1778782825734,32.93,81889.74,3.5,-0.36251,0.00014,30.36873]
[1778782825741,32.93,81889.74,3.5,-0.36251,0.00014,30.36873]
[1778782829119,32.93,81892.63,3.5,-0.36212,0.00014,30.35843]
[1778782831921,32.94,81895.17,3.5,-0.36177,0.00014,30.3494]
[1778782832023,32.94,81895.17,3.5,-0.36177,0.00014,30.3494]
[1778782832047,32.94,81895.17,3.5,-0.36177,0.00014,30.3494]
[1778782832181,32.94,81894.65,3.5,-0.36183,0.00014,30.3481]
[1778782834692,32.94,81880.47,3.5,-0.36383,0.00014,30.39965]
[1778782835300,32.94,81878.8,3.5,-0.36407,0.00014,30.40569]
[1778782838793,32.94,81880.42,3.5,-0.36384,0.00014,30.39999]
[1778782838802,32.94,81880.42,3.5,-0.36384,0.00014,30.39999]
[1778782839124,32.94,81880.42,3.5,-0.36384,0.00014,30.39999]
[1778782838830,32.94,81880.03,3.5,-0.3639,0.00014,30.40144]
[1778782843866,32.94,81886.14,3.5,-0.36305,0.00014,30.37957]
[1778782848901,32.94,81886.09,3.5,-0.36306,0.00014,30.37994]
[1778782853936,32.94,81880.89,3.5,-0.3638,0.00014,30.39885]
[1778782857568,32.95,81880.48,3.5,-0.36386,0.00014,30.40041]
[1778782857581,32.95,81880.48,3.5,-0.36386,0.00014,30.40041]
[1778782857589,32.95,81880.48,3.5,-0.36386,0.00014,30.40041]
[1778782857655,32.95,81880.48,3.5,-0.36386,0.00014,30.40041]
[1778782857930,32.95,81880.48,3.5,-0.36386,0.00014,30.40041]
[1778782857964,32.95,81889.47,3.5,-0.36259,0.00014,30.36794]
[1778782860051,32.95,81894.32,3.5,-0.36191,0.00014,30.35034]
[1778782866021,32.95,81894.02,3.5,-0.36197,0.00014,30.35184]
[1778782871146,32.95,81894.54,3.5,-0.3619,0.00014,30.35015]
[1778782872041,32.95,81895.88,3.5,-0.36172,0.00014,30.34531]
[1778782872044,32.95,81895.88,3.5,-0.36172,0.00014,30.34531]
[1778782872044,32.95,81895.88,3.5,-0.36172,0.00014,30.34531]
[1778782872118,32.95,81895.88,3.5,-0.36172,0.00014,30.34531]
[1778782872267,32.95,81901.44,3.5,-0.36094,0.00014,30.32499]
[1778782872313,32.95,81901.44,3.5,-0.36094,0.00014,30.32499]
[1778782872407,32.95,81901.44,3.5,-0.36094,0.00014,30.32499]
[1778782872414,32.95,81901.44,3.5,-0.36094,0.00014,30.32499]
[1778782873140,32.95,81901.44,3.5,-0.36094,0.00014,30.32499]
[1778782873565,32.95,81909.13,3.5,-0.35986,0.00014,30.29663]
[1778782873913,32.95,81909.13,3.5,-0.35986,0.00014,30.29663]
[1778782874048,32.95,81909.13,3.5,-0.35986,0.00014,30.29663]
[1778782874171,32.95,81909.13,3.5,-0.35986,0.00014,30.29663]
[1778782874392,32.95,81910.42,3.5,-0.35968,0.00014,30.29182]
[1778782874490,32.95,81910.42,3.5,-0.35968,0.00014,30.29182]
[1778782874518,32.95,81910.42,3.5,-0.35968,0.00014,30.29182]
[1778782874728,32.95,81910.42,3.5,-0.35968,0.00014,30.29182]
[1778782874769,32.95,81910.42,3.5,-0.35968,0.00014,30.29182]
[1778782874830,32.95,81910.42,3.5,-0.35968,0.00014,30.29182]
[1778782874854,32.95,81910.42,3.5,-0.35968,0.00014,30.29182]
[1778782874996,32.95,81910.42,3.5,-0.35968,0.00014,30.29182]
[1778782875091,32.95,81891.18,3.5,-0.36238,0.00014,30.36254]
[1778782875355,32.95,81891.18,3.5,-0.36238,0.00014,30.36254]
[1778782875358,32.95,81891.18,3.5,-0.36238,0.00014,30.36254]
[1778782875770,32.95,81891.18,3.5,-0.36238,0.00014,30.36254]
[1778782875823,32.95,81891.18,3.5,-0.36238,0.00014,30.36254]
[1778782876098,32.95,81882.01,3.5,-0.36367,0.00014,30.39578]
[1778782876829,32.95,81882.01,3.5,-0.36367,0.00014,30.39578]
[1778782877921,32.95,81882.26,3.5,-0.36364,0.00014,30.39492]
[1778782877922,32.95,81882.26,3.5,-0.36364,0.00014,30.39492]
[1778782877925,32.95,81882.26,3.5,-0.36364,0.00014,30.39492]
[1778782877958,32.95,81882.26,3.5,-0.36364,0.00014,30.39492]
[1778782878112,32.95,81887.43,3.5,-0.36291,0.00014,30.37629]
[1778782878737,32.95,81887.43,3.5,-0.36291,0.00014,30.37629]
[1778782880065,32.96,81890.55,3.5,-0.36248,0.00014,30.36501]
[1778782880265,32.96,81889.87,3.5,-0.36257,0.00014,30.36752]
[1778782880306,32.96,81889.87,3.5,-0.36257,0.00014,30.36752]
[1778782881592,32.96,81887.74,3.5,-0.36287,0.00014,30.37528]
[1778782886306,32.96,81882.85,3.5,-0.36357,0.00014,30.39308]
[1778782886312,32.96,81882.85,3.5,-0.36357,0.00014,30.39308]
[1778782886572,32.96,81882.85,3.5,-0.36357,0.00014,30.39308]
[1778782889257,32.96,81888.53,3.5,-0.36277,0.00014,30.37264]
[1778782889786,32.96,81888.53,3.5,-0.36277,0.00014,30.37264]
[1778782889807,32.96,81888.53,3.5,-0.36277,0.00014,30.37264]
[1778782889820,32.96,81888.53,3.5,-0.36277,0.00014,30.37264]
[1778782889839,32.96,81888.53,3.5,-0.36277,0.00014,30.37264]
[1778782890134,32.96,81888.53,3.5,-0.36277,0.00014,30.37264]
[1778782890227,32.96,81888.53,3.5,-0.36277,0.00014,30.37264]
[1778782890579,32.96,81893.6,3.5,-0.36206,0.00014,30.35425]
[1778782890696,32.96,81893.6,3.5,-0.36206,0.00014,30.35425]
[1778782890770,32.96,81893.6,3.5,-0.36206,0.00014,30.35425]
[1778782891205,32.96,81908.78,3.5,-0.35992,0.00014,30.29526]
[1778782891393,32.96,81908.78,3.5,-0.35992,0.00014,30.29526]
[1778782892603,32.96,81912.29,3.5,-0.35943,0.00014,30.28224]
[1778782893718,32.96,81911.4,3.5,-0.35955,0.00014,30.28555]
[1778782897209,32.96,81916.2,3.5,-0.35888,0.00014,30.2677]
[1778782901414,32.96,81915.2,3.5,-0.35902,0.00014,30.27151]
[1778782905540,32.96,81916.0,3.5,-0.35892,0.00014,30.26885]
[1778782907856,32.96,81917.3,3.5,-0.35875,0.00014,30.26426]
[1778782907857,32.96,81917.3,3.5,-0.35875,0.00014,30.26426]
[1778782907962,32.96,81917.3,3.5,-0.35875,0.00014,30.26426]
[1778782908161,32.96,81917.3,3.5,-0.35875,0.00014,30.26426]
[1778782907988,32.97,81917.37,3.5,-0.35875,0.00014,30.26417]
[1778782908842,32.97,81917.37,3.5,-0.35875,0.00014,30.26417]
[1778782908933,32.97,81917.37,3.5,-0.35875,0.00014,30.26417]
[1778782908965,32.97,81908.78,3.5,-0.35995,0.00014,30.29622]
[1778782910090,32.97,81908.78,3.5,-0.35995,0.00014,30.29622]
[1778782910242,32.97,81908.78,3.5,-0.35995,0.00014,30.29622]
[1778782910143,32.97,81897.05,3.5,-0.3616,0.00014,30.33945]
[1778782910280,32.97,81897.05,3.5,-0.3616,0.00014,30.33945]
[1778782910310,32.97,81897.05,3.5,-0.3616,0.00014,30.33945]
[1778782910315,32.97,81897.05,3.5,-0.3616,0.00014,30.33945]
[1778782910420,32.97,81897.05,3.5,-0.3616,0.00014,30.33945]
[1778782910565,32.97,81897.05,3.5,-0.3616,0.00014,30.33945]
[1778782910779,32.97,81897.05,3.5,-0.3616,0.00014,30.33945]
[1778782910838,32.97,81897.05,3.5,-0.3616,0.00014,30.33945]
[1778782910856,32.97,81897.05,3.5,-0.3616,0.00014,30.33945]
[1778782911428,32.97,81894.31,3.5,-0.36199,0.00014,30.34954]
[1778782911479,32.97,81894.31,3.5,-0.36199,0.00014,30.34954]
[1778782911787,32.97,81894.31,3.5,-0.36199,0.00014,30.34954]
[1778782911852,32.97,81894.31,3.5,-0.36199,0.00014,30.34954]
[1778782911951,32.97,81883.44,3.5,-0.36352,0.00014,30.38899]
[1778782912665,32.97,81883.44,3.5,-0.36352,0.00014,30.38899]
[1778782912883,32.97,81883.44,3.5,-0.36352,0.00014,30.38899]
[1778782913003,32.97,81883.44,3.5,-0.36352,0.00014,30.38899]
[1778782915627,32.97,81884.2,3.5,-0.36342,0.00014,30.38638]
[1778782917778,32.97,81879.09,3.5,-0.36414,0.00014,30.40487]
[1778782920896,32.97,81879.4,3.5,-0.3641,0.00014,30.40388]
[1778782921857,32.97,81878.34,3.5,-0.36425,0.00014,30.40777]
[1778782922595,32.98,81878.91,3.5,-0.36417,0.00014,30.40577]
[1778782923108,32.98,81878.91,3.5,-0.36417,0.00014,30.40577]
[1778782926153,32.98,81882.95,3.5,-0.36361,0.00014,30.39135]
[1778782926523,32.98,81883.38,3.5,-0.36355,0.00014,30.38991]
[1778782927714,32.98,81884.14,3.5,-0.36345,0.00014,30.38717]
[1778782927855,32.98,81884.14,3.5,-0.36345,0.00014,30.38717]
[1778782927976,32.98,81884.14,3.5,-0.36345,0.00014,30.38717]
[1778782930457,32.98,81892.86,3.5,-0.36223,0.00014,30.35578]
[1778782931429,32.98,81894.52,3.5,-0.362,0.00014,30.34981]
[1778782931486,32.98,81895.91,3.5,-0.3618,0.00014,30.34482]
[1778782933958,32.98,81898.07,3.5,-0.3615,0.00014,30.33701]
[1778782939542,32.98,81898.15,3.5,-0.36149,0.00014,30.33674]
[1778782940888,32.98,81898.15,3.5,-0.36149,0.00014,30.33674]
[1778782947598,32.98,81896.59,3.5,-0.36172,0.00014,30.34254]
[1778782951392,32.98,81890.34,3.5,-0.36259,0.00014,30.36531]
[1778782953261,32.98,81888.61,3.5,-0.36282,0.00014,30.36828]
[1778782958097,32.98,81888.33,3.5,-0.36286,0.00014,30.36925]
[1778782963715,32.98,81902.75,3.5,-0.36084,0.00014,30.3166]
[1778782965304,32.98,81902.75,3.5,-0.36084,0.00014,30.3166]
[1778782965341,32.98,81904.26,3.5,-0.36063,0.00014,30.31107]
[1778782967710,32.98,81908.23,3.5,-0.36007,0.00014,30.29651]
[1778782970058,32.98,81909.65,3.5,-0.35988,0.00014,30.29135]
[1778782973626,32.98,81911.26,3.5,-0.35966,0.00014,30.28558]
[1778782976419,32.99,81911.0,3.5,-0.3597,0.00014,30.28675]
[1778782977671,32.99,81912.23,3.5,-0.35953,0.00014,30.28227]
[1778782980372,32.99,81914.88,3.5,-0.35917,0.00014,30.27269]
[1778782982241,32.99,81912.08,3.5,-0.35956,0.00014,30.28318]
[1778782982265,32.99,81912.08,3.5,-0.35956,0.00014,30.28318]
[1778782983291,32.99,81906.31,3.5,-0.36037,0.00014,30.30459]
[1778782988646,33.0,81903.46,3.5,-0.36079,0.00014,30.31546]
[1778782988688,33.0,81903.46,3.5,-0.36079,0.00014,30.31546]
[1778782988695,33.0,81903.46,3.5,-0.36079,0.00014,30.31546]
[1778782988891,33.0,81893.5,3.5,-0.36219,0.00014,30.35193]
[1778782989392,33.0,81893.5,3.5,-0.36219,0.00014,30.35193]
[1778782989805,33.0,81893.5,3.5,-0.36219,0.00014,30.35193]
[1778782989813,33.0,81893.5,3.5,-0.36219,0.00014,30.35193]
[1778782991301,33.0,81887.51,3.5,-0.36303,0.00014,30.37368]
[1778782991353,33.0,81884.36,3.5,-0.36347,0.00014,30.38507]
[1778782992349,33.0,81881.31,3.5,-0.3639,0.00014,30.39605]
[1778782994110,33.0,81880.05,3.5,-0.36408,0.00014,30.40058]
[1778782994776,33.0,81880.87,3.5,-0.36396,0.00014,30.39764]
[1778782994786,33.0,81880.87,3.5,-0.36396,0.00014,30.39764]
[1778782995064,33.0,81894.86,3.5,-0.362,0.00014,30.34708]
[1778782995379,33.0,81894.86,3.5,-0.362,0.00014,30.34708]
[1778782997144,33.0,81895.36,3.5,-0.36193,0.00014,30.3453]
[1778782997221,33.0,81895.36,3.5,-0.36193,0.00014,30.3453]
[1778782997245,33.0,81895.36,3.5,-0.36193,0.00014,30.3453]
[1778783000707,33.0,81899.63,3.5,-0.36134,0.00014,30.32992]
[1778783000711,33.0,81899.63,3.5,-0.36134,0.00014,30.32992]
[1778783000722,33.0,81899.63,3.5,-0.36134,0.00014,30.32992]
[1778783000746,33.0,81899.63,3.5,-0.36134,0.00014,30.32992]
[1778783001065,33.0,81899.63,3.5,-0.36134,0.00014,30.32992]
[1778783001103,33.0,81890.57,3.5,-0.36261,0.00014,30.36296]
[1778783003977,33.0,81885.5,3.5,-0.36333,0.00014,30.38132]
[1778783004026,33.0,81885.5,3.5,-0.36333,0.00014,30.38132]
[1778783004102,33.0,81885.5,3.5,-0.36333,0.00014,30.38132]
[1778783005051,33.0,81885.24,3.5,-0.36336,0.00014,30.38227]
[1778783006607,33.0,81885.42,3.5,-0.36334,0.00014,30.38164]
[1778783007222,33.0,81885.42,3.5,-0.36334,0.00014,30.38164]
[1778783015863,33.0,81878.46,3.5,-0.3643,0.00014,30.40329]
[1778783015886,33.0,81878.46,3.5,-0.3643,0.00014,30.40329]
[1778783016246,33.0,81878.46,3.5,-0.3643,0.00014,30.40329]
[1778783016304,33.0,81875.42,3.5,-0.36473,0.00014,30.41414]
[1778783016825,33.0,81875.42,3.5,-0.36473,0.00014,30.41414]
[1778783017090,33.0,81866.32,3.5,-0.36601,0.00014,30.44648]
[1778783017824,33.0,81866.32,3.5,-0.36601,0.00014,30.44648]
[1778783019291,33.0,81864.29,3.5,-0.3663,0.00014,30.45365]
[1778783020949,33.0,81864.71,3.5,-0.36624,0.00014,30.45219]
[1778783026156,33.0,81861.38,3.5,-0.36671,0.00014,30.46391]
[1778783027463,33.0,81864.89,3.5,-0.36621,0.00014,30.45155]
[1778783028078,33.0,81864.89,3.5,-0.36621,0.00014,30.45155]
[1778783028171,33.0,81874.62,3.5,-0.36484,0.00014,30.41707]
[1778783029496,33.0,81876.7,3.5,-0.36455,0.00014,30.40968]
[1778783030128,33.0,81876.7,3.5,-0.36455,0.00014,30.40968]
[1778783033896,33.0,81876.36,3.5,-0.36461,0.00014,30.41103]
[1778783035448,33.0,81882.99,3.5,-0.36368,0.00014,30.38737]
[1778783037072,33.0,81883.99,3.5,-0.36354,0.00014,30.38382]
[1778783037115,33.0,81883.99,3.5,-0.36354,0.00014,30.38382]
[1778783037139,33.0,81883.99,3.5,-0.36354,0.00014,30.38382]
[1778783037759,33.0,81889.52,3.5,-0.36276,0.00014,30.36392]
[1778783038027,33.0,81889.52,3.5,-0.36276,0.00014,30.36392]
[1778783041290,33.01,81898.45,3.5,-0.36152,0.00014,30.33166]
[1778783042137,33.01,81897.32,3.5,-0.36168,0.00014,30.33587]
[1778783042232,33.01,81897.32,3.5,-0.36168,0.00014,30.33587]
[1778783042678,33.01,81894.71,3.5,-0.36205,0.00014,30.34547]
[1778783042932,33.01,81894.71,3.5,-0.36205,0.00014,30.34547]
[1778783043292,33.01,81894.71,3.5,-0.36205,0.00014,30.34547]
[1778783043277,33.01,81905.8,3.5,-0.3605,0.00014,30.30496]
[1778783044285,33.01,81914.26,3.5,-0.35931,0.00014,30.27378]
[1778783044762,33.01,81914.26,3.5,-0.35931,0.00014,30.27378]
[1778783050327,33.02,81917.77,3.5,-0.35885,0.00014,30.26139]
[1778783055362,33.02,81918.8,3.5,-0.35872,0.00014,30.25815]
[1778783060397,33.03,81919.52,3.5,-0.35864,0.00014,30.25608]
[1778783065543,33.03,81919.87,3.5,-0.35861,0.00014,30.25527]
[1778783070555,33.04,81919.74,3.5,-0.35865,0.00014,30.25637]
[1778783072045,33.04,81919.49,3.5,-0.35869,0.00014,30.25743]
[1778783074716,33.04,81921.19,3.5,-0.35845,0.00014,30.24805]
[1778783075816,33.04,81921.72,3.5,-0.35838,0.00014,30.24608]
[1778783076106,33.04,81921.72,3.5,-0.35838,0.00014,30.24608]
[1778783076130,33.04,81921.72,3.5,-0.35838,0.00014,30.24608]
[1778783076145,33.04,81921.72,3.5,-0.35838,0.00014,30.24608]
[1778783076156,33.04,81923.16,3.5,-0.35817,0.00014,30.24071]
[1778783076557,33.04,81923.16,3.5,-0.35817,0.00014,30.24071]
[1778783076973,33.04,81923.16,3.5,-0.35817,0.00014,30.24071]
[1778783077074,33.04,81923.16,3.5,-0.35817,0.00014,30.24071]
[1778783077113,33.04,81913.71,3.5,-0.3595,0.00014,30.276]
[1778783079819,33.04,81916.75,3.5,-0.35908,0.00014,30.26486]
[1778783079956,33.04,81916.75,3.5,-0.35908,0.00014,30.26486]
[1778783080014,33.04,81916.75,3.5,-0.35908,0.00014,30.26486]
[1778783080708,33.04,81916.23,3.5,-0.35916,0.00014,30.26706]
[1778783080761,33.04,81916.23,3.5,-0.35916,0.00014,30.26706]
[1778783080955,33.04,81916.23,3.5,-0.35916,0.00014,30.26706]
[1778783081018,33.04,81916.23,3.5,-0.35916,0.00014,30.26706]
[1778783081291,33.04,81916.23,3.5,-0.35916,0.00014,30.26706]
[1778783081364,33.05,81914.31,3.5,-0.35943,0.00014,30.2743]
[1778783081485,33.05,81914.31,3.5,-0.35943,0.00014,30.2743]
[1778783082278,33.05,81931.44,3.5,-0.35704,0.00014,30.21035]
[1778783082460,33.05,81931.44,3.5,-0.35704,0.00014,30.21035]
[1778783082983,33.05,81931.44,3.5,-0.35704,0.00014,30.21035]
[1778783083101,33.05,81931.44,3.5,-0.35704,0.00014,30.21035]
[1778783083202,33.05,81932.39,3.5,-0.35691,0.00014,30.2068]
[1778783084011,33.05,81932.39,3.5,-0.35691,0.00014,30.2068]
[1778783086463,33.05,81934.53,3.5,-0.35663,0.00014,30.19909]
[1778783086472,33.05,81934.53,3.5,-0.35663,0.00014,30.19909]
[1778783086603,33.05,81934.53,3.5,-0.35663,0.00014,30.19909]
[1778783086742,33.05,81937.42,3.5,-0.35623,0.00014,30.18835]
[1778783087627,33.05,81937.42,3.5,-0.35623,0.00014,30.18835]
[1778783087864,33.05,81937.42,3.5,-0.35623,0.00014,30.18835]
[1778783088212,33.05,81937.42,3.5,-0.35623,0.00014,30.18835]
[1778783089711,33.05,81942.61,3.5,-0.3555,0.00014,30.16854]
[1778783094010,33.05,81942.63,3.5,-0.35549,0.00014,30.16816]
[1778783094151,33.05,81942.63,3.5,-0.35549,0.00014,30.16816]
[1778783101118,33.04,81942.66,3.5,-0.35546,0.00014,30.16729]
[1778783101550,33.04,81941.95,3.5,-0.35555,0.00014,30.16966]
[1778783101684,33.04,81941.95,3.5,-0.35555,0.00014,30.16966]
[1778783101717,33.04,81941.95,3.5,-0.35555,0.00014,30.16966]
[1778783101785,33.04,81942.2,3.5,-0.35551,0.00014,30.16861]
[1778783102495,33.04,81942.2,3.5,-0.35551,0.00014,30.16861]
[1778783103100,33.04,81942.2,3.5,-0.35551,0.00014,30.16861]
[1778783103243,33.04,81942.2,3.5,-0.35551,0.00014,30.16861]
[1778783103347,33.04,81944.51,3.5,-0.35519,0.00014,30.15968]
[1778783103543,33.04,81944.51,3.5,-0.35519,0.00014,30.15968]
[1778783105214,33.04,81946.44,3.5,-0.35491,0.00014,30.15219]
[1778783110754,33.03,81947.46,3.5,-0.35475,0.00014,30.14762]
[1778783113035,33.03,81947.74,3.5,-0.35471,0.00014,30.14644]
[1778783118810,33.02,81949.05,3.5,-0.35449,0.00014,30.14048]
[1778783121032,33.02,81949.14,3.5,-0.35448,0.00014,30.14002]
[1778783126867,33.01,81950.26,3.5,-0.35429,0.00014,30.13487]
[1778783127586,33.01,81950.26,3.5,-0.35429,0.00014,30.13487]
[1778783127985,33.01,81950.26,3.5,-0.35429,0.00014,30.13487]
[1778783128031,33.01,81950.26,3.5,-0.35429,0.00014,30.13487]
[1778783128452,33.01,81950.26,3.5,-0.35429,0.00014,30.13487]
[1778783128605,33.01,81950.3,3.5,-0.35428,0.00014,30.1346]
[1778783128630,33.01,81950.3,3.5,-0.35428,0.00014,30.1346]
[1778783128655,33.01,81950.3,3.5,-0.35428,0.00014,30.1346]
[1778783128787,33.01,81950.3,3.5,-0.35428,0.00014,30.1346]
[1778783128798,33.01,81950.3,3.5,-0.35428,0.00014,30.1346]
[1778783129227,33.01,81950.3,3.5,-0.35428,0.00014,30.1346]
[1778783129423,33.01,81950.3,3.5,-0.35428,0.00014,30.1346]
[1778783129464,33.01,81950.3,3.5,-0.35428,0.00014,30.1346]
[1778783129684,33.01,81944.44,3.5,-0.3551,0.00014,30.15694]
[1778783129739,33.01,81944.44,3.5,-0.3551,0.00014,30.15694]
[1778783130262,33.01,81944.44,3.5,-0.3551,0.00014,30.15694]
[1778783130293,33.01,81944.44,3.5,-0.3551,0.00014,30.15694]
[1778783130296,33.01,81944.44,3.5,-0.3551,0.00014,30.15694]
[1778783130430,33.01,81944.44,3.5,-0.3551,0.00014,30.15694]
[1778783130500,33.01,81948.03,3.5,-0.35459,0.00014,30.14306]
[1778783131299,33.01,81948.03,3.5,-0.35459,0.00014,30.14306]
[1778783131511,33.01,81952.84,3.5,-0.35391,0.00014,30.12112]
[1778783132009,33.01,81952.84,3.5,-0.35391,0.00014,30.12112]
[1778783133329,33.01,81955.99,3.5,-0.35346,0.00014,30.10885]
[1778783133367,33.01,81955.99,3.5,-0.35346,0.00014,30.10885]
[1778783134723,33.01,81957.43,3.5,-0.35326,0.00014,30.10307]
[1778783134851,33.01,81957.43,3.5,-0.35326,0.00014,30.10307]
[1778783135143,33.01,81957.43,3.5,-0.35326,0.00014,30.10307]
[1778783139304,33.0,81956.78,3.5,-0.35333,0.00014,30.10518]
[1778783139901,33.0,81957.03,3.5,-0.3533,0.00014,30.10411]
[1778783139915,33.0,81957.03,3.5,-0.3533,0.00014,30.10411]
[1778783141929,33.0,81954.88,3.5,-0.35359,0.00014,30.11221]
[1778783143699,33.0,81953.71,3.5,-0.35374,0.00014,30.1165]
[1778783144295,33.0,81953.71,3.5,-0.35374,0.00014,30.1165]
[1778783144330,33.0,81952.73,3.5,-0.35388,0.00014,30.12017]
[1778783145820,33.0,81952.43,3.5,-0.35392,0.00014,30.12136]
[1778783148222,33.0,81952.4,3.5,-0.35392,0.00014,30.12151]
[1778783148812,33.0,81952.53,3.5,-0.35391,0.00014,30.12108]
[1778783149580,33.0,81948.55,3.5,-0.35446,0.00014,30.13643]
[1778783150341,33.0,81948.55,3.5,-0.35446,0.00014,30.13643]
[1778783151930,33.0,81947.35,3.5,-0.35463,0.00014,30.14108]
[1778783151980,33.0,81947.35,3.5,-0.35463,0.00014,30.14108]
[1778783154096,33.0,81946.39,3.5,-0.35477,0.00014,30.14478]
[1778783155556,33.0,81947.05,3.5,-0.35468,0.00014,30.14228]
[1778783155870,33.0,81947.05,3.5,-0.35468,0.00014,30.14228]
[1778783155933,33.0,81947.05,3.5,-0.35468,0.00014,30.14228]
[1778783156011,33.0,81947.05,3.5,-0.35468,0.00014,30.14228]
[1778783156030,33.0,81947.05,3.5,-0.35468,0.00014,30.14228]
[1778783156296,33.0,81947.05,3.5,-0.35468,0.00014,30.14228]
[1778783156323,33.0,81947.05,3.5,-0.35468,0.00014,30.14228]
[1778783156340,33.0,81947.05,3.5,-0.35468,0.00014,30.14228]
[1778783156401,33.0,81947.05,3.5,-0.35468,0.00014,30.14228]
[1778783156431,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783156555,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783156561,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783156575,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783156637,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783156917,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783156958,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783156966,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783157042,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783157060,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783157073,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783157090,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783157392,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783157484,33.0,81933.51,3.5,-0.35656,0.00014,30.19383]
[1778783157493,33.0,81905.15,3.5,-0.36053,0.00014,30.29983]
[1778783158092,33.0,81902.87,3.5,-0.36085,0.00014,30.30826]
[1778783158639,33.0,81902.87,3.5,-0.36085,0.00014,30.30826]
[1778783158855,33.0,81902.87,3.5,-0.36085,0.00014,30.30826]
[1778783159099,33.0,81893.56,3.5,-0.36216,0.00014,30.34232]
[1778783162384,33.0,81896.91,3.5,-0.36169,0.00014,30.33016]
[1778783162777,33.0,81895.07,3.5,-0.36195,0.00014,30.3369]
[1778783166230,33.0,81894.85,3.5,-0.36198,0.00014,30.33777]
[1778783166621,33.0,81894.69,3.5,-0.36201,0.00014,30.33838]
[1778783167224,33.0,81894.69,3.5,-0.36201,0.00014,30.33838]
[1778783167637,33.0,81891.98,3.5,-0.36239,0.00014,30.34826]
[1778783168383,33.0,81891.98,3.5,-0.36239,0.00014,30.34826]
[1778783169266,33.0,81891.69,3.5,-0.36243,0.00014,30.34933]
[1778783171635,33.0,81896.08,3.5,-0.36182,0.00014,30.33345]
[1778783177229,33.01,81894.92,3.5,-0.36199,0.00014,30.33787]
[1778783180225,33.01,81896.76,3.5,-0.36173,0.00014,30.33123]
[1778783180236,33.01,81896.76,3.5,-0.36173,0.00014,30.33123]
[1778783180257,33.01,81896.76,3.5,-0.36173,0.00014,30.33123]
[1778783180258,33.01,81899.25,3.5,-0.36138,0.00014,30.32217]
[1778783181745,33.01,81905.18,3.5,-0.36055,0.00014,30.30044]
[1778783184363,33.01,81906.56,3.5,-0.36036,0.00014,30.29545]
[1778783184418,33.01,81906.56,3.5,-0.36036,0.00014,30.29545]
[1778783185319,33.01,81904.87,3.5,-0.3606,0.00014,30.30171]
[1778783190479,33.01,81901.93,3.5,-0.36102,0.00014,30.31262]
[1778783200392,33.01,81893.96,3.5,-0.36213,0.00014,30.3387]
[1778783204048,33.01,81894.95,3.5,-0.36199,0.00014,30.33515]
[1778783204300,33.01,81894.95,3.5,-0.36199,0.00014,30.33515]
[1778783204420,33.01,81903.51,3.5,-0.36079,0.00014,30.30388]
[1778783204863,33.01,81903.51,3.5,-0.36079,0.00014,30.30388]
[1778783206298,33.01,81907.44,3.5,-0.36025,0.00014,30.28946]
[1778783207181,33.01,81908.18,3.5,-0.36014,0.00014,30.28679]
[1778783207216,33.01,81908.18,3.5,-0.36014,0.00014,30.28679]
[1778783210076,33.01,81909.32,3.5,-0.35999,0.00014,30.28274]
[1778783212424,33.02,81914.89,3.5,-0.35921,0.00014,30.26222]
[1778783217525,33.02,81917.29,3.5,-0.35889,0.00014,30.25375]
[1778783222560,33.02,81916.19,3.5,-0.35906,0.00014,30.25825]
[1778783223095,33.02,81916.19,3.5,-0.35906,0.00014,30.25825]
[1778783225908,33.03,81909.09,3.5,-0.36006,0.00014,30.28476]
[1778783226279,33.03,81909.09,3.5,-0.36006,0.00014,30.28476]
[1778783227091,33.03,81907.79,3.5,-0.36025,0.00014,30.28961]
[1778783227167,33.03,81917.47,3.5,-0.35889,0.00014,30.25386]
[1778783231364,33.03,81921.48,3.5,-0.35834,0.00014,30.2391]
[1778783231390,33.03,81921.48,3.5,-0.35834,0.00014,30.2391]
[1778783231535,33.03,81921.48,3.5,-0.35834,0.00014,30.2391]
[1778783232257,33.03,81921.93,3.5,-0.35828,0.00014,30.23761]
[1778783233581,33.03,81925.15,3.5,-0.35783,0.00014,30.22554]
[1778783233919,33.03,81925.96,3.5,-0.35772,0.00014,30.2225]
[1778783234532,33.03,81925.96,3.5,-0.35772,0.00014,30.2225]
[1778783234536,33.03,81925.96,3.5,-0.35772,0.00014,30.2225]
[1778783235327,33.03,81926.17,3.5,-0.3577,0.00014,30.22193]
[1778783235706,33.03,81924.51,3.5,-0.35793,0.00014,30.22812]
[1778783235747,33.03,81924.51,3.5,-0.35793,0.00014,30.22812]
[1778783235823,33.03,81924.51,3.5,-0.35793,0.00014,30.22812]
[1778783240951,33.03,81921.7,3.5,-0.35833,0.00014,30.23888]
[1778783241691,33.04,81922.6,3.5,-0.35821,0.00014,30.2357]
[1778783241693,33.04,81922.6,3.5,-0.35821,0.00014,30.2357]
[1778783242182,33.04,81922.6,3.5,-0.35821,0.00014,30.2357]
[1778783242585,33.04,81922.6,3.5,-0.35821,0.00014,30.2357]
[1778783242246,33.04,81913.45,3.5,-0.35949,0.00014,30.2698]
[1778783247741,33.04,81908.51,3.5,-0.36019,0.00014,30.28831]
[1778783252776,33.04,81906.13,3.5,-0.36052,0.00014,30.29401]
[1778783255001,33.04,81905.75,3.5,-0.36058,0.00014,30.29545]
[1778783257105,33.04,81905.42,3.5,-0.36063,0.00014,30.29674]
[1778783262850,33.04,81904.66,3.5,-0.36074,0.00014,30.29977]
[1778783267885,33.05,81902.18,3.5,-0.36109,0.00014,30.309]
[1778783272920,33.05,81901.58,3.5,-0.36118,0.00014,30.31132]
[1778783277955,33.05,81902.13,3.5,-0.36111,0.00014,30.30948]
[1778783281790,33.05,81902.5,3.5,-0.36106,0.00014,30.30822]
[1778783285032,33.05,81914.99,3.5,-0.35932,0.00014,30.26238]
[1778783286347,33.05,81914.7,3.5,-0.35936,0.00014,30.26352]
[1778783291976,33.05,81912.46,3.5,-0.35969,0.00014,30.27221]
[1778783297088,33.06,81914.25,3.5,-0.35945,0.00014,30.26601]
[1778783298006,33.06,81914.25,3.5,-0.35945,0.00014,30.26601]
[1778783299351,33.06,81913.57,3.5,-0.35955,0.00014,30.26859]
[1778783303290,33.06,81918.88,3.5,-0.35882,0.00014,30.24917]
[1778783304560,33.06,81926.86,3.5,-0.35771,0.00014,30.21947]
[1778783306715,33.07,81925.08,3.5,-0.35797,0.00014,30.22644]
[1778783308786,33.07,81924.9,3.5,-0.358,0.00014,30.2273]
[1778783309835,33.07,81924.64,3.5,-0.35804,0.00014,30.22836]
[1778783315417,33.07,81924.32,3.5,-0.35808,0.00014,30.22671]
[1778783316837,33.07,81922.09,3.5,-0.3584,0.00014,30.23521]
[1778783319893,33.08,81924.19,3.5,-0.35811,0.00014,30.22754]
[1778783319965,33.08,81924.19,3.5,-0.35811,0.00014,30.22754]
[1778783319976,33.08,81924.19,3.5,-0.35811,0.00014,30.22754]
[1778783320249,33.08,81915.55,3.5,-0.35933,0.00014,30.25984]
[1778783321256,33.08,81904.11,3.5,-0.36093,0.00014,30.30201]
[1778783323639,33.08,81904.19,3.5,-0.36092,0.00014,30.30175]
[1778783324394,33.08,81904.08,3.5,-0.36094,0.00014,30.30244]
[1778783325310,33.08,81904.08,3.5,-0.36095,0.00014,30.30273]
[1778783331255,33.09,81899.81,3.5,-0.36158,0.00014,30.31906]
[1778783336092,33.09,81899.41,3.5,-0.36163,0.00014,30.32057]
[1778783338058,33.09,81900.2,3.5,-0.36152,0.00014,30.31772]
[1778783343412,33.09,81899.44,3.5,-0.36163,0.00014,30.32053]
[1778783344766,33.09,81905.31,3.5,-0.36081,0.00014,30.29911]
[1778783344998,33.09,81905.31,3.5,-0.36081,0.00014,30.29911]
[1778783346509,33.09,81910.92,3.5,-0.36003,0.00014,30.27854]
[1778783346521,33.09,81910.92,3.5,-0.36003,0.00014,30.27854]
[1778783347405,33.09,81911.27,3.5,-0.35998,0.00014,30.27728]
[1778783347408,33.09,81911.27,3.5,-0.35998,0.00014,30.27728]
[1778783347792,33.1,81915.93,3.5,-0.35934,0.00014,30.26047]
[1778783348382,33.1,81915.93,3.5,-0.35934,0.00014,30.26047]
[1778783348631,33.1,81915.93,3.5,-0.35934,0.00014,30.26047]
[1778783348646,33.1,81915.93,3.5,-0.35934,0.00014,30.26047]
[1778783348654,33.1,81915.93,3.5,-0.35934,0.00014,30.26047]
[1778783349990,33.11,81908.51,3.5,-0.36042,0.00014,30.28887]
[1778783351410,33.11,81906.13,3.5,-0.36075,0.00014,30.29763]
[1778783354575,33.11,81904.48,3.5,-0.36098,0.00014,30.30372]
[1778783358175,33.11,81905.42,3.5,-0.36085,0.00014,30.30037]
[1778783358200,33.11,81905.42,3.5,-0.36085,0.00014,30.30037]
[1778783360049,33.11,81903.13,3.5,-0.36117,0.00014,30.30877]
[1778783361323,33.11,81902.93,3.5,-0.3612,0.00014,30.30951]
[1778783366069,33.11,81894.05,3.5,-0.36244,0.00014,30.34176]
[1778783367618,33.11,81893.63,3.5,-0.3625,0.00014,30.34327]
[1778783368293,33.11,81892.89,3.5,-0.36261,0.00014,30.34593]
[1778783368348,33.11,81892.89,3.5,-0.36261,0.00014,30.34593]
[1778783368573,33.11,81892.89,3.5,-0.36261,0.00014,30.34593]
[1778783368733,33.11,81876.76,3.5,-0.36487,0.00014,30.40368]
[1778783368750,33.11,81876.76,3.5,-0.36487,0.00014,30.40368]
[1778783369070,33.11,81876.76,3.5,-0.36487,0.00014,30.40368]
[1778783369378,33.11,81876.76,3.5,-0.36487,0.00014,30.40368]
[1778783369492,33.11,81876.76,3.5,-0.36487,0.00014,30.40368]
[1778783371443,33.11,81871.71,3.5,-0.36557,0.00014,30.4215]
[1778783376652,33.11,81877.52,3.5,-0.36474,0.00014,30.3975]
[1778783379532,33.1,81877.63,3.5,-0.36472,0.00014,30.39707]
[1778783382193,33.1,81877.86,3.5,-0.36469,0.00014,30.39621]
[1778783382688,33.1,81877.86,3.5,-0.36469,0.00014,30.39621]
[1778783384240,33.1,81877.59,3.5,-0.36473,0.00014,30.39715]
[1778783384345,33.1,81877.59,3.5,-0.36473,0.00014,30.39715]
[1778783387293,33.1,81878.31,3.5,-0.36463,0.00014,30.39456]
[1778783392764,33.1,81873.76,3.5,-0.36526,0.00014,30.41066]
[1778783394700,33.1,81873.76,3.5,-0.36526,0.00014,30.41066]
[1778783399814,33.1,81869.55,3.5,-0.36585,0.00014,30.42543]
[1778783404031,33.1,81869.27,3.5,-0.36589,0.00014,30.42637]
[1778783408967,33.1,81868.4,3.5,-0.36601,0.00014,30.42936]
[1778783408975,33.1,81868.4,3.5,-0.36601,0.00014,30.42936]
[1778783409010,33.1,81868.4,3.5,-0.36601,0.00014,30.42936]
[1778783409036,33.1,81868.4,3.5,-0.36601,0.00014,30.42936]
[1778783409211,33.1,81868.4,3.5,-0.36601,0.00014,30.42936]
[1778783409221,33.1,81868.4,3.5,-0.36601,0.00014,30.42936]
[1778783409245,33.1,81868.4,3.5,-0.36601,0.00014,30.42936]
[1778783409308,33.1,81868.4,3.5,-0.36601,0.00014,30.42936]
[1778783410238,33.1,81864.27,3.5,-0.36659,0.00014,30.44385]
[1778783413268,33.1,81858.33,3.5,-0.36742,0.00014,30.46453]
[1778783413577,33.1,81858.33,3.5,-0.36742,0.00014,30.46453]
[1778783415764,33.1,81858.4,3.5,-0.36741,0.00014,30.46423]
[1778783415807,33.1,81857.72,3.5,-0.3675,0.00014,30.46656]
[1778783416044,33.1,81857.72,3.5,-0.3675,0.00014,30.46656]
[1778783416196,33.1,81857.72,3.5,-0.3675,0.00014,30.46656]
[1778783416200,33.1,81857.72,3.5,-0.3675,0.00014,30.46656]
[1778783416301,33.1,81857.72,3.5,-0.3675,0.00014,30.46656]
[1778783416791,33.1,81853.47,3.5,-0.3681,0.00014,30.48124]
[1778783417086,33.1,81853.47,3.5,-0.3681,0.00014,30.48124]
[1778783417353,33.1,81853.47,3.5,-0.3681,0.00014,30.48124]
[1778783417705,33.1,81853.47,3.5,-0.3681,0.00014,30.48124]
[1778783417374,33.1,81842.79,3.5,-0.3696,0.00014,30.51799]
[1778783418275,33.1,81842.79,3.5,-0.3696,0.00014,30.51799]
[1778783418608,33.1,81842.79,3.5,-0.3696,0.00014,30.51799]
[1778783419301,33.1,81836.98,3.5,-0.37042,0.00014,30.53774]
[1778783424820,33.1,81833.71,3.5,-0.37089,0.00014,30.54907]
[1778783430163,33.1,81832.02,3.5,-0.37114,0.00014,30.5551]
[1778783433233,33.1,81830.77,3.5,-0.37131,0.00014,30.55617]
[1778783438219,33.11,81842.82,3.5,-0.36962,0.00014,30.5155]
[1778783443254,33.11,81846.42,3.5,-0.36911,0.00014,30.50312]
[1778783446349,33.11,81845.75,3.5,-0.36921,0.00014,30.50541]
[1778783446425,33.11,81845.75,3.5,-0.36921,0.00014,30.50541]
[1778783446566,33.11,81845.75,3.5,-0.36921,0.00014,30.50541]
[1778783450313,33.11,81858.54,3.5,-0.3674,0.00014,30.46102]
[1778783455348,33.1,81861.71,3.5,-0.36695,0.00014,30.44981]
[1778783456749,33.1,81861.71,3.5,-0.36695,0.00014,30.44981]
[1778783459674,33.1,81852.76,3.5,-0.3682,0.00014,30.48085]
[1778783463160,33.1,81855.75,3.5,-0.36778,0.00014,30.47033]
[1778783463963,33.1,81860.9,3.5,-0.36705,0.00014,30.45235]
[1778783463990,33.1,81860.9,3.5,-0.36705,0.00014,30.45235]
[1778783464633,33.1,81860.9,3.5,-0.36705,0.00014,30.45235]
[1778783465530,33.1,81867.99,3.5,-0.36605,0.00014,30.42747]
[1778783466297,33.1,81870.41,3.5,-0.36571,0.00014,30.41894]
[1778783467270,33.1,81875.15,3.5,-0.36505,0.00014,30.40216]
[1778783467359,33.1,81875.15,3.5,-0.36505,0.00014,30.40216]
[1778783467468,33.1,81875.15,3.5,-0.36505,0.00014,30.40216]
[1778783468185,33.1,81875.35,3.5,-0.36502,0.00014,30.40146]
[1778783472602,33.1,81870.39,3.5,-0.36572,0.00014,30.41902]
[1778783475888,33.1,81870.41,3.5,-0.36571,0.00014,30.41893]
[1778783479841,33.1,81862.51,3.5,-0.36682,0.00014,30.44663]
[1778783480570,33.1,81861.49,3.5,-0.36696,0.00014,30.45017]
[1778783480768,33.1,81861.49,3.5,-0.36696,0.00014,30.45017]
[1778783481913,33.1,81852.96,3.5,-0.36816,0.00014,30.47979]
[1778783482006,33.1,81852.96,3.5,-0.36816,0.00014,30.47979]
[1778783482307,33.1,81852.96,3.5,-0.36816,0.00014,30.47979]
[1778783482701,33.1,81852.96,3.5,-0.36816,0.00014,30.47979]
[1778783483281,33.1,81845.6,3.5,-0.3692,0.00014,30.50513]
[1778783483601,33.1,81845.6,3.5,-0.3692,0.00014,30.50513]
[1778783484336,33.1,81842.32,3.5,-0.36966,0.00014,30.51636]
[1778783484770,33.1,81842.32,3.5,-0.36966,0.00014,30.51636]
[1778783489918,33.1,81837.37,3.5,-0.37036,0.00014,30.53331]
[1778783492480,33.1,81837.17,3.5,-0.37038,0.00014,30.53075]
[1778783492507,33.1,81837.17,3.5,-0.37038,0.00014,30.53075]
[1778783492610,33.1,81834.17,3.5,-0.3708,0.00014,30.54095]
[1778783492958,33.1,81834.17,3.5,-0.3708,0.00014,30.54095]
[1778783493577,33.1,81834.17,3.5,-0.3708,0.00014,30.54095]
[1778783494338,33.1,81831.12,3.5,-0.37123,0.00014,30.5513]
[1778783494702,33.1,81831.12,3.5,-0.37123,0.00014,30.5513]
[1778783495812,33.1,81830.44,3.5,-0.37133,0.00014,30.55363]
[1778783495823,33.1,81830.44,3.5,-0.37133,0.00014,30.55363]
[1778783495841,33.1,81830.44,3.5,-0.37133,0.00014,30.55363]
[1778783497881,33.1,81823.4,3.5,-0.37233,0.00014,30.57736]
[1778783498872,33.1,81823.83,3.5,-0.37227,0.00014,30.57592]
[1778783504696,33.1,81827.18,3.5,-0.3718,0.00014,30.56475]
[1778783509731,33.1,81828.86,3.5,-0.37156,0.00014,30.55915]
[1778783514679,33.1,81829.8,3.5,-0.37143,0.00014,30.55604]
[1778783518523,33.1,81830.01,3.5,-0.3714,0.00014,30.55538]
[1778783518621,33.1,81830.01,3.5,-0.3714,0.00014,30.55538]
[1778783518794,33.1,81833.84,3.5,-0.37086,0.00014,30.54246]
[1778783521567,33.1,81839.49,3.5,-0.37006,0.00014,30.52306]
[1778783521627,33.1,81839.49,3.5,-0.37006,0.00014,30.52306]
[1778783521631,33.1,81839.49,3.5,-0.37006,0.00014,30.52306]
[1778783521633,33.1,81839.49,3.5,-0.37006,0.00014,30.52306]
[1778783522292,33.1,81832.12,3.5,-0.3711,0.00014,30.54812]
[1778783522482,33.1,81832.12,3.5,-0.3711,0.00014,30.54812]
[1778783522712,33.1,81832.12,3.5,-0.3711,0.00014,30.54812]
[1778783522822,33.1,81821.53,3.5,-0.3726,0.00014,30.58377]
[1778783524657,33.1,81817.25,3.5,-0.3732,0.00014,30.59795]
[1778783524704,33.1,81817.25,3.5,-0.3732,0.00014,30.59795]
[1778783526778,33.1,81818.07,3.5,-0.37308,0.00014,30.59511]
[1778783527277,33.1,81819.91,3.5,-0.37282,0.00014,30.58897]
[1778783527858,33.1,81828.91,3.5,-0.37155,0.00014,30.55878]
[1778783528079,33.1,81828.91,3.5,-0.37155,0.00014,30.55878]
[1778783528161,33.1,81828.91,3.5,-0.37155,0.00014,30.55878]
[1778783528864,33.1,81837.71,3.5,-0.3703,0.00014,30.52898]
[1778783533899,33.1,81840.38,3.5,-0.36993,0.00014,30.52]
[1778783535608,33.1,81840.38,3.5,-0.36993,0.00014,30.52]
[1778783536319,33.1,81833.78,3.5,-0.37087,0.00014,30.54252]
[1778783536517,33.1,81833.78,3.5,-0.37087,0.00014,30.54252]
[1778783542141,33.1,81832.29,3.5,-0.37109,0.00014,30.54779]
[1778783543422,33.11,81832.18,3.5,-0.3711,0.00014,30.5482]
[1778783546765,33.11,81832.11,3.5,-0.37112,0.00014,30.54857]
[1778783552026,33.11,81833.83,3.5,-0.37087,0.00014,30.53971]
[1778783557461,33.11,81831.89,3.5,-0.37115,0.00014,30.54643]
[1778783557498,33.11,81831.89,3.5,-0.37115,0.00014,30.54643]
[1778783559275,33.11,81828.53,3.5,-0.37163,0.00014,30.55785]
[1778783559720,33.11,81828.53,3.5,-0.37163,0.00014,30.55785]
[1778783562228,33.11,81824.19,3.5,-0.37225,0.00014,30.57258]
[1778783564423,33.12,81827.4,3.5,-0.3718,0.00014,30.56195]
[1778783565255,33.12,81826.96,3.5,-0.37187,0.00014,30.56355]
[1778783570851,33.12,81827.79,3.5,-0.37176,0.00014,30.56099]
[1778783572172,33.12,81818.86,3.5,-0.37302,0.00014,30.59087]
[1778783574731,33.12,81818.42,3.5,-0.37308,0.00014,30.59222]
[1778783574737,33.12,81818.42,3.5,-0.37308,0.00014,30.59222]
[1778783574866,33.12,81818.42,3.5,-0.37308,0.00014,30.59222]
[1778783574877,33.12,81814.23,3.5,-0.37366,0.00014,30.60586]
[1778783576210,33.12,81812.34,3.5,-0.37393,0.00014,30.61211]
[1778783577889,33.11,81810.53,3.5,-0.37418,0.00014,30.61804]
[1778783580335,33.11,81812.2,3.5,-0.37395,0.00014,30.61246]
[1778783580443,33.11,81812.2,3.5,-0.37395,0.00014,30.61246]
[1778783581401,33.11,81812.02,3.5,-0.37397,0.00014,30.61301]
[1778783584457,33.11,81808.34,3.5,-0.37449,0.00014,30.62508]
[1778783588109,33.11,81808.38,3.5,-0.37448,0.00014,30.62483]
[1778783590644,33.11,81806.31,3.5,-0.37477,0.00014,30.63153]
[1778783595680,33.11,81804.11,3.5,-0.37507,0.00014,30.63857]
[1778783595701,33.11,81804.11,3.5,-0.37507,0.00014,30.63857]
[1778783595785,33.11,81804.11,3.5,-0.37507,0.00014,30.63857]
[1778783596174,33.11,81803.3,3.5,-0.37519,0.00014,30.64118]
[1778783596427,33.11,81803.3,3.5,-0.37519,0.00014,30.64118]
[1778783598892,33.11,81802.45,3.5,-0.3753,0.00014,30.64388]
[1778783599691,33.11,81804.83,3.5,-0.37496,0.00014,30.63606]
[1778783606343,33.1,81804.72,3.5,-0.37497,0.00014,30.63622]
[1778783606504,33.1,81804.72,3.5,-0.37497,0.00014,30.63622]
[1778783606512,33.1,81804.72,3.5,-0.37497,0.00014,30.63622]
[1778783607434,33.1,81804.79,3.5,-0.37496,0.00014,30.63592]
[1778783607467,33.1,81804.79,3.5,-0.37496,0.00014,30.63592]
[1778783607851,33.1,81804.79,3.5,-0.37496,0.00014,30.63592]
[1778783607934,33.1,81799.63,3.5,-0.37569,0.00014,30.65274]
[1778783608802,33.1,81799.63,3.5,-0.37569,0.00014,30.65274]
[1778783608901,33.1,81799.63,3.5,-0.37569,0.00014,30.65274]
[1778783608898,33.1,81785.71,3.5,-0.37767,0.00014,30.69776]
[1778783612227,33.1,81782.26,3.5,-0.37815,0.00014,30.70562]
[1778783613232,33.1,81781.12,3.5,-0.37832,0.00014,30.70928]
[1778783614585,33.11,81776.29,3.5,-0.379,0.00014,30.72464]
[1778783615037,33.11,81774.47,3.5,-0.37926,0.00014,30.73041]
[1778783615293,33.11,81774.47,3.5,-0.37926,0.00014,30.73041]
[1778783617605,33.11,81775.33,3.5,-0.37914,0.00014,30.72773]
[1778783617736,33.11,81775.33,3.5,-0.37914,0.00014,30.72773]
[1778783619328,33.11,81775.53,3.5,-0.37912,0.00014,30.72713]
[1778783620240,33.11,81775.17,3.5,-0.37917,0.00014,30.72829]
[1778783622898,33.11,81774.43,3.5,-0.37928,0.00014,30.73067]
[1778783624550,33.11,81773.9,3.5,-0.37935,0.00014,30.73239]
[1778783625466,33.11,81768.52,3.5,-0.38012,0.00014,30.74932]
[1778783629338,33.11,81773.07,3.5,-0.37947,0.00014,30.73508]
[1778783629508,33.11,81773.07,3.5,-0.37947,0.00014,30.73508]
[1778783629516,33.11,81773.07,3.5,-0.37947,0.00014,30.73508]
[1778783630393,33.11,81772.42,3.5,-0.37957,0.00014,30.73715]
[1778783630489,33.11,81772.42,3.5,-0.37957,0.00014,30.73715]
[1778783631343,33.11,81777.63,3.5,-0.37883,0.00014,30.72071]
[1778783631556,33.11,81777.63,3.5,-0.37883,0.00014,30.72071]
[1778783636630,33.11,81787.27,3.5,-0.37747,0.00014,30.69025]
[1778783637318,33.11,81787.27,3.5,-0.37747,0.00014,30.69025]
[1778783638746,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783638886,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783638895,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783638899,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783638918,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783638934,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783638961,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783638971,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783639090,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783639227,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783639228,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783639231,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783639279,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783639282,33.11,81787.61,3.5,-0.37742,0.00014,30.68921]
[1778783639540,33.11,81786.48,3.5,-0.37758,0.00014,30.69289]
[1778783639832,33.11,81786.48,3.5,-0.37758,0.00014,30.69289]
[1778783639932,33.11,81672.8,3.5,-0.39385,0.00014,31.03138]
[1778783640675,33.11,81672.8,3.5,-0.39385,0.00014,31.03138]
[1778783640770,33.11,81672.8,3.5,-0.39385,0.00014,31.03138]
[1778783640862,33.11,81672.8,3.5,-0.39385,0.00014,31.03138]
[1778783641038,33.11,81584.77,3.5,-0.40659,0.00015,31.25744]
[1778783641231,33.11,81584.77,3.5,-0.40659,0.00015,31.25744]
[1778783641608,33.11,81584.77,3.5,-0.40659,0.00015,31.25744]
[1778783641942,33.11,81584.77,3.5,-0.40659,0.00015,31.25744]
[1778783641992,33.11,81579.7,3.5,-0.40733,0.00015,31.26952]
[1778783642280,33.11,81579.7,3.5,-0.40733,0.00015,31.26952]
[1778783642453,33.11,81579.7,3.5,-0.40733,0.00015,31.26952]
[1778783642687,33.11,81579.7,3.5,-0.40733,0.00015,31.26952]
[1778783642704,33.11,81579.7,3.5,-0.40733,0.00015,31.26952]
[1778783642809,33.11,81579.7,3.5,-0.40733,0.00015,31.26952]
[1778783642881,33.11,81579.7,3.5,-0.40733,0.00015,31.26952]
[1778783643014,33.11,81581.28,3.5,-0.4071,0.00015,31.26578]
[1778783643255,33.11,81581.28,3.5,-0.4071,0.00015,31.26578]
[1778783643677,33.11,81581.28,3.5,-0.4071,0.00015,31.26578]
[1778783643998,33.11,81581.28,3.5,-0.4071,0.00015,31.26578]
[1778783644042,33.1,81589.13,3.5,-0.40593,0.00015,31.24651]
[1778783644566,33.1,81589.13,3.5,-0.40593,0.00015,31.24651]
[1778783644657,33.1,81589.13,3.5,-0.40593,0.00015,31.24651]
[1778783644767,33.1,81589.13,3.5,-0.40593,0.00015,31.24651]
[1778783644820,33.1,81589.13,3.5,-0.40593,0.00015,31.24651]
[1778783644894,33.1,81589.13,3.5,-0.40593,0.00015,31.24651]
[1778783644958,33.1,81600.25,3.5,-0.40431,0.00015,31.21948]
[1778783645246,33.1,81600.25,3.5,-0.40431,0.00015,31.21948]
[1778783645757,33.1,81599.05,3.5,-0.40449,0.00015,31.22246]
[1778783646124,33.1,81599.05,3.5,-0.40449,0.00015,31.22246]
[1778783646327,33.1,81599.05,3.5,-0.40449,0.00015,31.22246]
[1778783646855,33.1,81599.05,3.5,-0.40449,0.00015,31.22246]
[1778783648392,33.11,81593.7,3.5,-0.40527,0.00015,31.2356]
[1778783650788,33.11,81581.89,3.5,-0.407,0.00015,31.26405]
[1778783651516,33.11,81581.89,3.5,-0.407,0.00015,31.26405]
[1778783651632,33.11,81581.89,3.5,-0.407,0.00015,31.26405]
[1778783655468,33.11,81582.76,3.5,-0.40687,0.00015,31.26204]
[1778783655475,33.11,81582.76,3.5,-0.40687,0.00015,31.26204]
[1778783655532,33.11,81582.76,3.5,-0.40687,0.00015,31.26204]
[1778783655569,33.11,81582.76,3.5,-0.40687,0.00015,31.26204]
[1778783656658,33.11,81579.65,3.5,-0.40732,0.00015,31.26938]
[1778783658464,33.11,81571.31,3.5,-0.40854,0.00015,31.28899]
[1778783658703,33.11,81571.31,3.5,-0.40854,0.00015,31.28899]
[1778783659644,33.11,81570.51,3.5,-0.40866,0.00015,31.29087]
[1778783660372,33.11,81570.79,3.5,-0.40862,0.00015,31.29023]
[1778783660471,33.11,81570.79,3.5,-0.40862,0.00015,31.29023]
[1778783660858,33.11,81574.47,3.5,-0.40808,0.00015,31.28165]
[1778783665183,33.11,81574.76,3.5,-0.40804,0.00015,31.28102]
[1778783665463,33.11,81574.76,3.5,-0.40804,0.00015,31.28102]
[1778783665893,33.11,81589.79,3.5,-0.40585,0.00015,31.24529]
[1778783669269,33.11,81591.46,3.5,-0.4056,0.00015,31.24112]
[1778783670056,33.11,81591.46,3.5,-0.4056,0.00015,31.24112]
[1778783670066,33.11,81591.46,3.5,-0.4056,0.00015,31.24112]
[1778783670065,33.11,81584.67,3.5,-0.40659,0.00015,31.25737]
[1778783670217,33.11,81584.67,3.5,-0.40659,0.00015,31.25737]
[1778783670224,33.11,81584.67,3.5,-0.40659,0.00015,31.25737]
[1778783670327,33.11,81584.67,3.5,-0.40659,0.00015,31.25737]
[1778783670685,33.11,81584.67,3.5,-0.40659,0.00015,31.25737]
[1778783670713,33.11,81584.67,3.5,-0.40659,0.00015,31.25737]
[1778783670928,33.11,81564.93,3.5,-0.40946,0.00015,31.30368]
[1778783671935,33.11,81562.81,3.5,-0.40977,0.00015,31.30537]
[1778783672495,33.11,81562.81,3.5,-0.40977,0.00015,31.30537]
[1778783672597,33.11,81562.81,3.5,-0.40977,0.00015,31.30537]
[1778783672630,33.11,81562.81,3.5,-0.40977,0.00015,31.30537]
[1778783673509,33.11,81560.15,3.5,-0.41015,0.00015,31.31147]
[1778783673572,33.11,81560.15,3.5,-0.41015,0.00015,31.31147]
[1778783675233,33.11,81549.98,3.5,-0.41164,0.00015,31.33447]
[1778783680998,33.11,81551.0,3.5,-0.41148,0.00015,31.3321]
[1778783681288,33.11,81551.0,3.5,-0.41148,0.00015,31.3321]
[1778783681433,33.11,81551.0,3.5,-0.41148,0.00015,31.3321]
[1778783682005,33.11,81561.05,3.5,-0.41002,0.00015,31.3093]
[1778783682219,33.11,81561.05,3.5,-0.41002,0.00015,31.3093]
[1778783682231,33.11,81561.05,3.5,-0.41002,0.00015,31.3093]
[1778783682333,33.11,81561.05,3.5,-0.41002,0.00015,31.3093]
[1778783683298,33.11,81568.09,3.5,-0.40899,0.00015,31.29309]
[1778783684254,33.11,81567.49,3.5,-0.40908,0.00015,31.29449]
[1778783686117,33.11,81568.9,3.5,-0.40887,0.00015,31.29124]
[1778783686128,33.11,81568.9,3.5,-0.40887,0.00015,31.29124]
[1778783686217,33.11,81568.9,3.5,-0.40887,0.00015,31.29124]
[1778783686229,33.11,81568.9,3.5,-0.40887,0.00015,31.29124]
[1778783686323,33.11,81568.9,3.5,-0.40887,0.00015,31.29124]
[1778783687041,33.11,81555.91,3.5,-0.41077,0.00015,31.32104]
[1778783687228,33.11,81555.91,3.5,-0.41077,0.00015,31.32104]
[1778783687267,33.11,81555.91,3.5,-0.41077,0.00015,31.32104]
[1778783687269,33.11,81555.91,3.5,-0.41077,0.00015,31.32104]
[1778783687627,33.11,81555.91,3.5,-0.41077,0.00015,31.32104]
[1778783688822,33.11,81550.65,3.5,-0.41154,0.00015,31.33289]
[1778783691569,33.1,81550.74,3.5,-0.41152,0.00015,31.33265]
[1778783691851,33.1,81550.74,3.5,-0.41152,0.00015,31.33265]
[1778783691948,33.1,81550.74,3.5,-0.41152,0.00015,31.33265]
[1778783693244,33.11,81549.53,3.5,-0.4117,0.00015,31.33539]
[1778783694498,33.11,81547.8,3.5,-0.41195,0.00015,31.33927]
[1778783699014,33.11,81545.25,3.5,-0.41233,0.00015,31.34502]
[1778783700611,33.11,81545.78,3.5,-0.41225,0.00015,31.34386]
[1778783700647,33.11,81545.78,3.5,-0.41225,0.00015,31.34386]
[1778783700672,33.11,81545.78,3.5,-0.41225,0.00015,31.34386]
[1778783700694,33.11,81545.78,3.5,-0.41225,0.00015,31.34386]
[1778783701263,33.11,81550.73,3.5,-0.41153,0.00015,31.33285]
[1778783702027,33.11,81550.73,3.5,-0.41153,0.00015,31.33285]
[1778783702050,33.11,81558.94,3.5,-0.41033,0.00015,31.31429]
[1778783703656,33.11,81565.42,3.5,-0.40939,0.00015,31.29944]
[1778783704789,33.11,81568.14,3.5,-0.40899,0.00015,31.29316]
[1778783705547,33.11,81568.94,3.5,-0.40888,0.00015,31.29132]
[1778783705602,33.11,81568.94,3.5,-0.40888,0.00015,31.29132]
[1778783708797,33.11,81569.86,3.5,-0.40875,0.00015,31.28921]
[1778783710207,33.11,81578.21,3.5,-0.40753,0.00015,31.26968]
[1778783711838,33.11,81578.21,3.5,-0.40753,0.00015,31.26968]
[1778783714551,33.11,81586.28,3.5,-0.40636,0.00015,31.25058]
[1778783714767,33.11,81586.28,3.5,-0.40636,0.00015,31.25058]
[1778783714844,33.11,81586.28,3.5,-0.40636,0.00015,31.25058]
[1778783714847,33.11,81586.28,3.5,-0.40636,0.00015,31.25058]
[1778783714910,33.11,81575.58,3.5,-0.40792,0.00015,31.276]
[1778783715465,33.11,81566.07,3.5,-0.40931,0.00015,31.29815]
[1778783717740,33.11,81562.67,3.5,-0.4098,0.00015,31.30597]
[1778783724304,33.12,81559.82,3.5,-0.41022,0.00015,31.31253]
[1778783726353,33.12,81559.35,3.5,-0.41029,0.00015,31.3136]
[1778783726815,33.12,81559.35,3.5,-0.41029,0.00015,31.3136]
[1778783728741,33.12,81559.77,3.5,-0.41023,0.00015,31.31264]
[1778783730317,33.12,81560.35,3.5,-0.41014,0.00015,31.31132]
[1778783730337,33.12,81560.35,3.5,-0.41014,0.00015,31.31132]
[1778783730380,33.12,81560.35,3.5,-0.41014,0.00015,31.31132]
[1778783730593,33.12,81560.35,3.5,-0.41014,0.00015,31.31132]
[1778783730648,33.12,81560.35,3.5,-0.41014,0.00015,31.31132]
[1778783730784,33.12,81560.35,3.5,-0.41014,0.00015,31.31132]
[1778783734265,33.12,81562.42,3.5,-0.40983,0.00015,31.30339]
[1778783734277,33.12,81562.42,3.5,-0.40983,0.00015,31.30339]
[1778783734602,33.12,81562.42,3.5,-0.40983,0.00015,31.30339]
[1778783739921,33.12,81570.53,3.5,-0.40865,0.00015,31.2847]
[1778783744549,33.12,81579.15,3.5,-0.4074,0.00015,31.26457]
[1778783748825,33.12,81585.6,3.5,-0.40647,0.00015,31.24936]
[1778783748873,33.12,81585.6,3.5,-0.40647,0.00015,31.24936]
[1778783750041,33.12,81586.11,3.5,-0.4064,0.00015,31.24817]
[1778783752074,33.12,81590.52,3.5,-0.40576,0.00015,31.23765]
[1778783752679,33.12,81591.04,3.5,-0.40569,0.00015,31.23643]
[1778783752699,33.12,81590.33,3.5,-0.40579,0.00015,31.23818]
[1778783756562,33.12,81586.05,3.5,-0.40642,0.00015,31.2485]
[1778783756665,33.13,81585.67,3.5,-0.40647,0.00015,31.24943]
[1778783757393,33.13,81585.67,3.5,-0.40647,0.00015,31.24943]
[1778783757537,33.13,81576.92,3.5,-0.40775,0.00015,31.27019]
[1778783760363,33.13,81576.73,3.5,-0.40778,0.00015,31.27066]
[1778783760558,33.13,81577.72,3.5,-0.40763,0.00015,31.26836]
[1778783762765,33.13,81578.9,3.5,-0.40746,0.00015,31.26559]
[1778783766331,33.13,81579.95,3.5,-0.40731,0.00015,31.26315]
[1778783766393,33.13,81579.95,3.5,-0.40731,0.00015,31.26315]
[1778783766754,33.13,81579.95,3.5,-0.40731,0.00015,31.26315]
[1778783772646,33.13,81577.09,3.5,-0.40773,0.00015,31.26995]
[1778783777683,33.13,81576.32,3.5,-0.40784,0.00015,31.2718]
[1778783779015,33.13,81576.32,3.5,-0.40784,0.00015,31.2718]
[1778783779019,33.13,81576.32,3.5,-0.40784,0.00015,31.2718]
[1778783780060,33.13,81576.46,3.5,-0.40782,0.00015,31.27148]
[1778783780327,33.13,81570.39,3.5,-0.40871,0.00015,31.28566]
[1778783782215,33.13,81570.9,3.5,-0.40863,0.00015,31.28448]
[1778783782321,33.13,81569.72,3.5,-0.40881,0.00015,31.28722]
[1778783782970,33.13,81569.72,3.5,-0.40881,0.00015,31.28722]
[1778783783006,33.13,81568.05,3.5,-0.40905,0.00015,31.2911]
[1778783783351,33.13,81568.05,3.5,-0.40905,0.00015,31.2911]
[1778783783373,33.13,81568.05,3.5,-0.40905,0.00015,31.2911]
[1778783783584,33.13,81568.05,3.5,-0.40905,0.00015,31.2911]
[1778783784922,33.13,81566.92,3.5,-0.40921,0.00015,31.29372]
[1778783784928,33.13,81566.92,3.5,-0.40921,0.00015,31.29372]
[1778783785077,33.13,81566.92,3.5,-0.40921,0.00015,31.29372]
[1778783785186,33.13,81566.92,3.5,-0.40921,0.00015,31.29372]
[1778783785291,33.13,81565.09,3.5,-0.40948,0.00015,31.29794]
[1778783790774,33.13,81569.95,3.5,-0.40878,0.00015,31.28676]
[1778783792815,33.13,81570.0,3.5,-0.40876,0.00015,31.28345]
[1778783793828,33.13,81569.67,3.5,-0.40881,0.00015,31.28423]
[1778783799837,33.13,81569.7,3.5,-0.40881,0.00015,31.28419]
[1778783801063,33.13,81569.7,3.5,-0.40881,0.00015,31.28419]
[1778783806886,33.13,81567.13,3.5,-0.40918,0.00015,31.29015]
[1778783808387,33.13,81565.59,3.5,-0.40941,0.00015,31.2937]
[1778783808407,33.13,81565.59,3.5,-0.40941,0.00015,31.2937]
[1778783808541,33.13,81565.59,3.5,-0.40941,0.00015,31.2937]
[1778783813935,33.13,81559.49,3.5,-0.4103,0.00015,31.30769]
[1778783814383,33.13,81559.49,3.5,-0.4103,0.00015,31.30769]
[1778783815713,33.13,81552.19,3.5,-0.41136,0.00015,31.32421]
[1778783817689,33.14,81554.51,3.5,-0.41102,0.00015,31.31902]
[1778783818197,33.14,81554.51,3.5,-0.41102,0.00015,31.31902]
[1778783820795,33.14,81548.8,3.5,-0.41186,0.00015,31.33188]
[1778783820886,33.14,81548.8,3.5,-0.41186,0.00015,31.33188]
[1778783822573,33.14,81551.12,3.5,-0.41152,0.00015,31.32673]
[1778783822673,33.14,81551.12,3.5,-0.41152,0.00015,31.32673]
[1778783822692,33.14,81551.12,3.5,-0.41152,0.00015,31.32673]
[1778783826210,33.14,81540.96,3.5,-0.41301,0.00015,31.34929]
[1778783827458,33.14,81536.41,3.5,-0.41367,0.00015,31.35919]
[1778783833070,33.13,81531.84,3.5,-0.41432,0.00015,31.36889]
[1778783838105,33.12,81531.85,3.5,-0.41429,0.00015,31.36837]
[1778783840255,33.12,81531.97,3.5,-0.41427,0.00015,31.36808]
[1778783844680,33.11,81531.83,3.5,-0.41428,0.00015,31.36821]
[1778783847988,33.11,81529.27,3.5,-0.41465,0.00015,31.37364]
[1778783848175,33.1,81539.56,3.5,-0.41313,0.00015,31.3509]
[1778783849709,33.1,81546.25,3.5,-0.41215,0.00015,31.33608]
[1778783850865,33.1,81547.74,3.5,-0.41193,0.00015,31.33274]
[1778783852776,33.1,81552.23,3.5,-0.41127,0.00015,31.31951]
[1778783853349,33.1,81553.31,3.5,-0.41112,0.00015,31.31719]
[1778783856430,33.1,81555.57,3.5,-0.41079,0.00015,31.3121]
[1778783857197,33.1,81555.57,3.5,-0.41079,0.00015,31.3121]
[1778783862274,33.1,81556.5,3.5,-0.41065,0.00015,31.31002]
[1778783865122,33.1,81557.66,3.5,-0.41049,0.00015,31.30739]
[1778783866908,33.1,81557.77,3.5,-0.41047,0.00015,31.30717]
[1778783867013,33.1,81557.95,3.5,-0.41045,0.00015,31.30676]
[1778783870330,33.1,81567.07,3.5,-0.40911,0.00015,31.28582]
[1778783871821,33.1,81567.07,3.5,-0.40911,0.00015,31.28582]
[1778783872347,33.1,81568.11,3.5,-0.40896,0.00015,31.28341]
[1778783872659,33.1,81568.11,3.5,-0.40896,0.00015,31.28341]
[1778783874223,33.1,81569.11,3.5,-0.40882,0.00015,31.2811]
[1778783875393,33.1,81579.3,3.5,-0.40733,0.00015,31.25722]
[1778783877533,33.1,81583.1,3.5,-0.40678,0.00015,31.24823]
[1778783878588,33.11,81586.36,3.5,-0.40631,0.00015,31.24049]
[1778783879161,33.11,81586.36,3.5,-0.40631,0.00015,31.24049]
[1778783879464,33.11,81587.25,3.5,-0.40618,0.00015,31.23836]
[1778783880190,33.11,81587.25,3.5,-0.40618,0.00015,31.23836]
[1778783881524,33.11,81589.9,3.5,-0.40579,0.00015,31.23196]
[1778783886089,33.1,81595.62,3.5,-0.40496,0.00015,31.21802]
[1778783886102,33.1,81595.62,3.5,-0.40496,0.00015,31.21802]
[1778783886123,33.1,81595.62,3.5,-0.40496,0.00015,31.21802]
[1778783890470,33.1,81587.46,3.5,-0.40614,0.00015,31.23765]
[1778783891369,33.1,81587.46,3.5,-0.40614,0.00015,31.23765]
[1778783891634,33.1,81587.46,3.5,-0.40614,0.00015,31.23765]
[1778783892452,33.1,81588.43,3.5,-0.406,0.00015,31.23528]
[1778783893647,33.1,81592.32,3.5,-0.40543,0.00015,31.22587]
[1778783893753,33.1,81592.32,3.5,-0.40543,0.00015,31.22587]
[1778783894010,33.1,81592.32,3.5,-0.40543,0.00015,31.22587]
[1778783894038,33.1,81592.32,3.5,-0.40543,0.00015,31.22587]
[1778783894067,33.1,81592.32,3.5,-0.40543,0.00015,31.22587]
[1778783894392,33.1,81595.33,3.5,-0.40499,0.00015,31.21855]
[1778783894792,33.1,81575.27,3.5,-0.40791,0.00015,31.26656]
[1778783895509,33.1,81571.34,3.5,-0.40849,0.00015,31.27577]
[1778783900695,33.1,81568.34,3.5,-0.40892,0.00015,31.28279]
[1778783902807,33.1,81567.38,3.5,-0.40907,0.00015,31.28503]
[1778783903088,33.1,81567.38,3.5,-0.40907,0.00015,31.28503]
[1778783903127,33.1,81567.9,3.5,-0.40899,0.00015,31.28384]
[1778783908600,33.1,81566.01,3.5,-0.40927,0.00015,31.28827]
[1778783913730,33.1,81565.92,3.5,-0.40928,0.00015,31.28532]
[1778783918568,33.11,81565.12,3.5,-0.4094,0.00015,31.28721]
[1778783918670,33.11,81565.18,3.5,-0.40939,0.00015,31.28708]
[1778783923705,33.11,81566.96,3.5,-0.40913,0.00015,31.28295]
[1778783928740,33.1,81566.19,3.5,-0.40924,0.00015,31.28471]
[1778783929624,33.1,81566.19,3.5,-0.40924,0.00015,31.28471]
[1778783930749,33.1,81567.71,3.5,-0.40902,0.00015,31.28119]
[1778783931068,33.1,81567.71,3.5,-0.40902,0.00015,31.28119]
[1778783933866,33.1,81566.93,3.5,-0.40913,0.00015,31.283]
[1778783939817,33.11,81564.81,3.5,-0.40944,0.00015,31.28792]
[1778783942074,33.11,81564.17,3.5,-0.40953,0.00015,31.28939]
[1778783944464,33.11,81565.2,3.5,-0.40938,0.00015,31.28702]
[1778783944996,33.11,81565.2,3.5,-0.40938,0.00015,31.28702]
[1778783951177,33.11,81566.43,3.5,-0.4092,0.00015,31.28418]
[1778783951301,33.11,81566.43,3.5,-0.4092,0.00015,31.28418]
[1778783951380,33.11,81565.89,3.5,-0.40928,0.00015,31.28543]
[1778783951397,33.11,81565.89,3.5,-0.40928,0.00015,31.28543]
[1778783951901,33.11,81555.46,3.5,-0.4108,0.00015,31.30929]
[1778783952457,33.11,81555.46,3.5,-0.4108,0.00015,31.30929]
[1778783952937,33.11,81555.46,3.5,-0.4108,0.00015,31.30929]
[1778783952955,33.11,81555.46,3.5,-0.4108,0.00015,31.30929]
[1778783952973,33.11,81555.46,3.5,-0.4108,0.00015,31.30929]
[1778783953016,33.11,81555.46,3.5,-0.4108,0.00015,31.30929]
[1778783953921,33.11,81546.73,3.5,-0.41208,0.00015,31.3289]
[1778783958954,33.1,81552.14,3.5,-0.41129,0.00015,31.31674]
[1778783961988,33.1,81558.17,3.5,-0.41041,0.00015,31.30309]
[1778783964911,33.1,81556.17,3.5,-0.4107,0.00015,31.30763]
[1778783964918,33.1,81556.17,3.5,-0.4107,0.00015,31.30763]
[1778783964959,33.1,81556.17,3.5,-0.4107,0.00015,31.30763]
[1778783965008,33.1,81557.18,3.5,-0.41055,0.00015,31.30534]
[1778783965701,33.1,81557.18,3.5,-0.41055,0.00015,31.30534]
[1778783966037,33.1,81557.18,3.5,-0.41055,0.00015,31.30534]
[1778783966043,33.1,81557.18,3.5,-0.41055,0.00015,31.30534]
[1778783966083,33.1,81557.18,3.5,-0.41055,0.00015,31.30534]
[1778783966129,33.1,81557.18,3.5,-0.41055,0.00015,31.30534]
[1778783966140,33.1,81557.18,3.5,-0.41055,0.00015,31.30534]
[1778783966285,33.1,81557.18,3.5,-0.41055,0.00015,31.30534]
[1778783966536,33.1,81557.18,3.5,-0.41055,0.00015,31.30534]
[1778783966354,33.1,81566.93,3.5,-0.40913,0.00015,31.28296]
[1778783966652,33.1,81566.93,3.5,-0.40913,0.00015,31.28296]
[1778783966835,33.1,81566.93,3.5,-0.40913,0.00015,31.28296]
[1778783967023,33.1,81566.93,3.5,-0.40913,0.00015,31.28296]
[1778783967030,33.1,81566.93,3.5,-0.40913,0.00015,31.28296]
[1778783967184,33.1,81566.93,3.5,-0.40913,0.00015,31.28296]
[1778783967184,33.1,81566.93,3.5,-0.40913,0.00015,31.28296]
[1778783967334,33.1,81566.93,3.5,-0.40913,0.00015,31.28296]
[1778783967365,33.1,81601.14,3.5,-0.40415,0.00015,31.20131]
[1778783967632,33.1,81601.14,3.5,-0.40415,0.00015,31.20131]
[1778783968383,33.1,81601.14,3.5,-0.40415,0.00015,31.20131]
[1778783968394,33.1,81604.37,3.5,-0.40367,0.00015,31.19329]
[1778783968852,33.1,81604.37,3.5,-0.40367,0.00015,31.19329]
[1778783970997,33.1,81604.53,3.5,-0.40364,0.00015,31.19277]
[1778783976088,33.09,81605.68,3.5,-0.40345,0.00015,31.18636]
[1778783978878,33.09,81606.45,3.5,-0.40333,0.00015,31.18434]
[1778783981586,33.09,81605.59,3.5,-0.40345,0.00015,31.18629]
[1778783987165,33.08,81605.1,3.5,-0.4035,0.00015,31.18712]
[1778783988008,33.08,81605.1,3.5,-0.4035,0.00015,31.18712]
[1778783988051,33.08,81605.1,3.5,-0.4035,0.00015,31.18712]
[1778783989168,33.08,81603.3,3.5,-0.40376,0.00015,31.19151]
[1778783989180,33.08,81595.47,3.5,-0.4049,0.00015,31.21067]
[1778783990467,33.08,81595.47,3.5,-0.4049,0.00015,31.21067]
[1778783990491,33.07,81589.75,3.5,-0.40572,0.00015,31.22449]
[1778783997236,33.06,81585.47,3.5,-0.40633,0.00015,31.23436]
[1778783998756,33.06,81585.57,3.5,-0.40631,0.00015,31.23407]
[1778783998768,33.06,81585.57,3.5,-0.40631,0.00015,31.23407]
[1778783999250,33.06,81585.24,3.5,-0.40635,0.00015,31.2348]
[1778784000890,33.06,81583.5,3.5,-0.4066,0.00015,31.2389]
[1778784001323,33.06,81583.5,3.5,-0.4066,0.00015,31.2389]
[1778784009529,33.05,81582.99,3.5,-0.40665,0.00015,31.23962]
[1778784009570,33.05,81582.99,3.5,-0.40665,0.00015,31.23962]
[1778784009740,33.05,81582.99,3.5,-0.40665,0.00015,31.23962]
[1778784009756,33.05,81582.99,3.5,-0.40665,0.00015,31.23962]
[1778784010119,33.05,81582.99,3.5,-0.40665,0.00015,31.23962]
[1778784010208,33.05,81582.99,3.5,-0.40665,0.00015,31.23962]
[1778784010786,33.05,81577.29,3.5,-0.40748,0.00015,31.25304]
[1778784012634,33.05,81568.26,3.5,-0.40879,0.00015,31.27415]
[1778784018384,33.04,81563.34,3.5,-0.4095,0.00015,31.28535]
[1778784019663,33.04,81563.33,3.5,-0.4095,0.00015,31.28535]
[1778784019892,33.04,81563.33,3.5,-0.4095,0.00015,31.28535]
[1778784020077,33.04,81563.33,3.5,-0.4095,0.00015,31.28535]
[1778784020392,33.04,81563.33,3.5,-0.4095,0.00015,31.28535]
[1778784020398,33.04,81557.53,3.5,-0.41034,0.00015,31.29863]
[1778784021036,33.04,81557.53,3.5,-0.41034,0.00015,31.29863]
[1778784023612,33.04,81550.86,3.5,-0.41132,0.00015,31.3138]
[1778784024802,33.04,81546.82,3.5,-0.41191,0.00015,31.32288]
[1778784029259,33.04,81545.68,3.5,-0.41208,0.00015,31.32542]
[1778784029379,33.04,81545.68,3.5,-0.41208,0.00015,31.32542]
[1778784034499,33.04,81539.27,3.5,-0.41301,0.00015,31.33645]
[1778784037787,33.04,81537.14,3.5,-0.41332,0.00015,31.34112]
[1778784037798,33.04,81537.14,3.5,-0.41332,0.00015,31.34112]
[1778784037937,33.04,81537.14,3.5,-0.41332,0.00015,31.34112]
[1778784038527,33.04,81524.23,3.5,-0.41521,0.00015,31.36912]
[1778784043892,33.04,81521.93,3.5,-0.41554,0.00015,31.37393]
[1778784049605,33.03,81514.21,3.5,-0.41667,0.00015,31.39009]
[1778784054641,33.03,81521.9,3.5,-0.41553,0.00015,31.37362]
[1778784059676,33.02,81519.54,3.5,-0.41586,0.00015,31.37852]
[1778784064711,33.02,81521.25,3.5,-0.41561,0.00015,31.37476]
[1778784069746,33.01,81522.78,3.5,-0.41537,0.00015,31.37127]
[1778784074781,33.01,81519.65,3.5,-0.41582,0.00015,31.37779]
[1778784075627,33.01,81519.65,3.5,-0.41582,0.00015,31.37779]
[1778784076726,33.01,81519.07,3.5,-0.4159,0.00015,31.379]
[1778784081830,33.0,81519.68,3.5,-0.4158,0.00015,31.37754]
[1778784086865,33.0,81519.16,3.5,-0.41587,0.00015,31.37851]
[1778784091900,33.0,81518.32,3.5,-0.41598,0.00015,31.37697]
[1778784096935,32.99,81517.82,3.5,-0.41605,0.00015,31.37789]
[1778784101970,32.99,81513.37,3.5,-0.41669,0.00015,31.38715]
[1778784103842,32.99,81512.29,3.5,-0.41685,0.00015,31.38939]
[1778784103848,32.99,81512.29,3.5,-0.41685,0.00015,31.38939]
[1778784103899,32.99,81512.29,3.5,-0.41685,0.00015,31.38939]
[1778784107007,32.98,81500.04,3.5,-0.41865,0.00015,31.41471]
[1778784112042,32.98,81497.19,3.5,-0.41906,0.00015,31.42049]
[1778784117077,32.98,81496.44,3.5,-0.41917,0.00015,31.42197]
[1778784121565,32.98,81498.07,3.5,-0.41893,0.00015,31.41862]
[1778784122536,32.98,81496.88,3.5,-0.41911,0.00015,31.42104]
[1778784122112,32.98,81505.52,3.5,-0.41783,0.00015,31.4033]
[1778784123432,32.98,81505.52,3.5,-0.41783,0.00015,31.4033]
[1778784123434,32.98,81505.52,3.5,-0.41783,0.00015,31.4033]
[1778784124466,32.98,81510.67,3.5,-0.41707,0.00015,31.39255]
[1778784124604,32.98,81510.67,3.5,-0.41707,0.00015,31.39255]
[1778784130168,32.97,81516.3,3.5,-0.41623,0.00015,31.3805]
[1778784135173,32.97,81517.66,3.5,-0.41603,0.00015,31.37751]
[1778784135650,32.97,81517.88,3.5,-0.41599,0.00015,31.37701]
[1778784136517,32.97,81517.88,3.5,-0.41599,0.00015,31.37701]
[1778784136618,32.97,81529.4,3.5,-0.4143,0.00015,31.35222]
[1778784138915,32.97,81533.56,3.5,-0.41368,0.00015,31.34305]
[1778784139244,32.97,81533.56,3.5,-0.41368,0.00015,31.34305]
[1778784139493,32.97,81533.56,3.5,-0.41368,0.00015,31.34305]
[1778784145274,32.96,81542.47,3.5,-0.41236,0.00015,31.32316]
[1778784150309,32.96,81542.91,3.5,-0.4123,0.00015,31.32216]
[1778784155344,32.96,81545.44,3.5,-0.41192,0.00015,31.31329]
[1778784158365,32.96,81554.39,3.5,-0.41061,0.00015,31.29304]
[1778784163400,32.96,81553.84,3.5,-0.41069,0.00015,31.29434]
[1778784168435,32.96,81553.68,3.5,-0.41071,0.00015,31.29475]
[1778784173470,32.97,81546.81,3.5,-0.41172,0.00015,31.31033]
[1778784179512,32.97,81546.32,3.5,-0.4118,0.00015,31.31143]
[1778784184550,32.97,81546.01,3.5,-0.41184,0.00015,31.31213]
[1778784188290,32.97,81546.2,3.5,-0.41181,0.00015,31.31171]
[1778784188387,32.97,81546.2,3.5,-0.41181,0.00015,31.31171]
[1778784190703,32.97,81536.67,3.5,-0.41321,0.00015,31.33292]
[1778784193827,32.96,81535.22,3.5,-0.41342,0.00015,31.33609]
[1778784194620,32.96,81538.93,3.5,-0.41288,0.00015,31.32789]
[1778784199655,32.96,81544.47,3.5,-0.41206,0.00015,31.3155]
[1778784204690,32.96,81545.94,3.5,-0.41184,0.00015,31.31216]
[1778784209725,32.96,81545.29,3.5,-0.41194,0.00015,31.31358]
[1778784214760,32.96,81544.79,3.5,-0.412,0.00015,31.31148]
[1778784217798,32.96,81544.59,3.5,-0.41203,0.00015,31.31192]
[1778784217899,32.96,81544.59,3.5,-0.41203,0.00015,31.3119]
[1778784223823,32.96,81544.98,3.5,-0.41197,0.00015,31.31104]
[1778784228606,32.96,81545.58,3.5,-0.41189,0.00015,31.3097]
[1778784228955,32.96,81545.56,3.5,-0.41189,0.00015,31.30975]
[1778784234901,32.96,81545.34,3.5,-0.41192,0.00015,31.31027]
[1778784239936,32.96,81545.03,3.5,-0.41197,0.00015,31.31098]
[1778784241710,32.96,81545.03,3.5,-0.41197,0.00015,31.31098]
[1778784241811,32.96,81545.2,3.5,-0.41194,0.00015,31.3106]
[1778784247312,32.96,81545.55,3.5,-0.41189,0.00015,31.3098]
[1778784252478,32.96,81545.53,3.5,-0.41189,0.00015,31.30983]
[1778784252537,32.96,81545.19,3.5,-0.41194,0.00015,31.31059]
[1778784253432,32.96,81545.19,3.5,-0.41194,0.00015,31.31059]
[1778784254083,32.96,81543.6,3.5,-0.41218,0.00015,31.31415]
[1778784260076,32.96,81543.07,3.5,-0.41226,0.00015,31.31537]
[1778784265111,32.96,81542.14,3.5,-0.41239,0.00015,31.31745]
[1778784267217,32.96,81542.2,3.5,-0.41238,0.00015,31.31732]
[1778784267318,32.96,81541.94,3.5,-0.41242,0.00015,31.3179]
[1778784268401,32.96,81541.94,3.5,-0.41242,0.00015,31.3179]
[1778784268429,32.96,81541.94,3.5,-0.41242,0.00015,31.3179]
[1778784268502,32.96,81542.01,3.5,-0.41241,0.00015,31.31774]
[1778784274175,32.95,81534.55,3.5,-0.41348,0.00015,31.33071]
[1778784276766,32.95,81534.14,3.5,-0.41354,0.00015,31.33156]
[1778784276799,32.95,81533.36,3.5,-0.41365,0.00015,31.33322]
[1778784277514,32.95,81533.36,3.5,-0.41365,0.00015,31.33322]
[1778784277572,32.95,81533.36,3.5,-0.41365,0.00015,31.33322]
[1778784277596,32.95,81539.62,3.5,-0.41273,0.00015,31.31934]
[1778784279209,32.95,81549.16,3.5,-0.41132,0.00015,31.29791]
[1778784284244,32.95,81549.18,3.5,-0.41132,0.00015,31.29781]
[1778784289279,32.94,81545.44,3.5,-0.41186,0.00015,31.30617]
[1778784294170,32.94,81544.02,3.5,-0.41207,0.00015,31.30929]
[1778784299349,32.94,81534.81,3.5,-0.41341,0.00015,31.3296]
[1778784300819,32.94,81534.79,3.5,-0.41341,0.00015,31.32962]
[1778784306398,32.93,81540.62,3.5,-0.41255,0.00015,31.31657]
[1778784311711,32.93,81540.88,3.5,-0.41251,0.00015,31.3159]
[1778784317475,32.93,81537.12,3.5,-0.41305,0.00015,31.32409]
[1778784322510,32.92,81538.61,3.5,-0.41282,0.00015,31.32067]
[1778784327545,32.92,81540.06,3.5,-0.4126,0.00015,31.31733]
[1778784332583,32.92,81536.23,3.5,-0.41315,0.00015,31.32251]
[1778784337618,32.92,81538.09,3.5,-0.41287,0.00015,31.31827]
[1778784340747,32.91,81538.14,3.5,-0.41286,0.00015,31.31813]
[1778784346519,32.91,81536.82,3.5,-0.41305,0.00015,31.32097]
[1778784346681,32.91,81532.52,3.5,-0.41368,0.00015,31.33045]
[1778784351716,32.91,81526.9,3.5,-0.41451,0.00015,31.34267]
[1778784354554,32.91,81529.86,3.5,-0.41407,0.00015,31.3362]
[1778784355894,32.91,81532.7,3.5,-0.41365,0.00015,31.32997]
[1778784359842,32.91,81530.29,3.5,-0.41401,0.00015,31.33524]
[1778784361119,32.91,81521.42,3.5,-0.41531,0.00015,31.35445]
[1778784366821,32.91,81533.23,3.5,-0.41357,0.00015,31.32868]
[1778784367568,32.91,81533.23,3.5,-0.41357,0.00015,31.32868]
[1778784370849,32.91,81523.72,3.5,-0.41497,0.00015,31.34939]
[1778784371200,32.91,81523.72,3.5,-0.41497,0.00015,31.34939]
[1778784376891,32.9,81529.0,3.5,-0.41418,0.00015,31.33785]
[1778784381016,32.9,81528.98,3.5,-0.41419,0.00015,31.33787]
[1778784382701,32.9,81528.97,3.5,-0.41419,0.00015,31.33787]
[1778784382802,32.9,81539.63,3.5,-0.41262,0.00015,31.31431]
[1778784383038,32.9,81539.63,3.5,-0.41262,0.00015,31.31431]
[1778784383077,32.9,81542.66,3.5,-0.41217,0.00015,31.30748]
[1778784383983,32.9,81542.66,3.5,-0.41217,0.00015,31.30748]
[1778784384003,32.9,81542.66,3.5,-0.41217,0.00015,31.30748]
[1778784384374,32.9,81542.66,3.5,-0.41217,0.00015,31.30748]
[1778784384386,32.9,81542.66,3.5,-0.41217,0.00015,31.30748]
[1778784384574,32.9,81542.66,3.5,-0.41217,0.00015,31.30748]
[1778784384654,32.9,81542.66,3.5,-0.41217,0.00015,31.30748]
[1778784385614,32.9,81544.24,3.5,-0.41193,0.00015,31.30393]
[1778784385673,32.9,81544.24,3.5,-0.41193,0.00015,31.30393]
[1778784386247,32.9,81551.25,3.5,-0.4109,0.00015,31.28802]
[1778784386951,32.9,81555.98,3.5,-0.4102,0.00015,31.27715]
[1778784388897,32.9,81556.28,3.5,-0.41016,0.00015,31.27645]
[1778784388945,32.9,81556.03,3.5,-0.4102,0.00015,31.27702]
[1778784390968,32.9,81556.77,3.5,-0.41009,0.00015,31.27529]
[1778784391889,32.9,81556.77,3.5,-0.41009,0.00015,31.27529]
[1778784391908,32.9,81556.77,3.5,-0.41008,0.00015,31.27211]
[1778784391997,32.9,81559.62,3.5,-0.40966,0.00015,31.26552]
[1778784393120,32.9,81559.62,3.5,-0.40966,0.00015,31.26552]
[1778784394527,32.9,81565.53,3.5,-0.40879,0.00015,31.25166]
[1778784398657,32.89,81567.52,3.5,-0.40848,0.00015,31.24667]
[1778784399680,32.89,81572.05,3.5,-0.40781,0.00015,31.2359]
[1778784401060,32.88,81580.52,3.5,-0.40655,0.00015,31.21544]
[1778784403327,32.88,81581.09,3.5,-0.40647,0.00015,31.214]
[1778784409117,32.87,81581.2,3.5,-0.40643,0.00015,31.21326]
[1778784414152,32.86,81585.54,3.5,-0.40577,0.00015,31.20242]
[1778784416529,32.86,81585.14,3.5,-0.40583,0.00015,31.20333]
[1778784421583,32.85,81587.88,3.5,-0.40541,0.00015,31.19638]
[1778784427243,32.85,81586.85,3.5,-0.40556,0.00015,31.19876]
[1778784435299,32.85,81586.0,3.5,-0.40567,0.00015,31.20071]
[1778784438766,32.85,81584.46,3.5,-0.40589,0.00015,31.20432]
[1778784438918,32.85,81584.46,3.5,-0.40589,0.00015,31.20432]
[1778784438963,32.85,81583.91,3.5,-0.40597,0.00015,31.20559]
[1778784444363,32.84,81573.24,3.5,-0.40751,0.00015,31.23079]
[1778784449398,32.83,81572.13,3.5,-0.40765,0.00015,31.23303]
[1778784451486,32.82,81572.5,3.5,-0.4076,0.00015,31.23207]
[1778784457454,32.81,81581.06,3.5,-0.4063,0.00015,31.20778]
[1778784459770,32.81,81580.95,3.5,-0.40631,0.00015,31.20797]
[1778784460941,32.81,81588.37,3.5,-0.40522,0.00015,31.18991]
[1778784470549,32.8,81588.72,3.5,-0.40514,0.00015,31.18844]
[1778784475584,32.8,81588.05,3.5,-0.40524,0.00015,31.19002]
[1778784481627,32.8,81589.05,3.5,-0.40509,0.00015,31.18752]
[1778784481701,32.8,81589.05,3.5,-0.40509,0.00015,31.18752]
[1778784483977,32.79,81586.8,3.5,-0.40541,0.00015,31.19298]
[1778784486617,32.79,81586.46,3.5,-0.40546,0.00015,31.19377]
[1778784488181,32.79,81584.9,3.5,-0.40569,0.00015,31.19751]
[1778784488356,32.79,81584.9,3.5,-0.40569,0.00015,31.19751]
[1778784488610,32.79,81584.9,3.5,-0.40569,0.00015,31.19751]
[1778784488613,32.79,81584.9,3.5,-0.40569,0.00015,31.19751]
[1778784488787,32.79,81577.05,3.5,-0.40684,0.00015,31.21648]
[1778784489682,32.79,81565.0,3.5,-0.40861,0.00015,31.24511]
[1778784493393,32.78,81559.31,3.5,-0.40944,0.00015,31.25822]
[1778784495119,32.78,81557.05,3.5,-0.40976,0.00015,31.26338]
[1778784495143,32.78,81557.05,3.5,-0.40976,0.00015,31.26338]
[1778784495189,32.78,81557.05,3.5,-0.40976,0.00015,31.26338]
[1778784495244,32.78,81557.05,3.5,-0.40976,0.00015,31.26338]
[1778784495426,32.78,81557.05,3.5,-0.40976,0.00015,31.26338]
[1778784495765,32.78,81557.05,3.5,-0.40976,0.00015,31.26338]
[1778784495768,32.78,81557.05,3.5,-0.40976,0.00015,31.26338]
[1778784495848,32.78,81539.26,3.5,-0.41239,0.00015,31.30398]
[1778784496439,32.78,81539.26,3.5,-0.41239,0.00015,31.30398]
[1778784499061,32.78,81531.97,3.5,-0.41346,0.00015,31.32024]
[1778784501462,32.78,81530.12,3.5,-0.41374,0.00015,31.32433]
[1778784502098,32.78,81532.73,3.5,-0.41335,0.00015,31.31855]
[1778784502305,32.78,81532.73,3.5,-0.41335,0.00015,31.31855]
[1778784502774,32.78,81541.85,3.5,-0.412,0.00015,31.29815]
[1778784507809,32.78,81544.52,3.5,-0.41161,0.00015,31.29217]
[1778784509670,32.78,81544.24,3.5,-0.41166,0.00015,31.29282]
[1778784512308,32.78,81535.34,3.5,-0.41296,0.00015,31.30965]
[1778784512501,32.78,81535.34,3.5,-0.41296,0.00015,31.30965]
[1778784516605,32.78,81530.29,3.5,-0.41371,0.00015,31.32085]
[1778784517589,32.78,81526.36,3.5,-0.41429,0.00015,31.32948]
[1778784518117,32.78,81527.42,3.5,-0.41413,0.00015,31.32715]
[1778784518475,32.78,81527.42,3.5,-0.41413,0.00015,31.32715]
[1778784523104,32.78,81514.09,3.5,-0.4161,0.00015,31.35595]
[1778784527336,32.78,81517.77,3.5,-0.41555,0.00015,31.34801]
[1778784527949,32.78,81526.04,3.5,-0.41433,0.00015,31.33004]
[1778784528148,32.78,81526.04,3.5,-0.41433,0.00015,31.33004]
[1778784528630,32.78,81526.04,3.5,-0.41433,0.00015,31.33004]
[1778784528644,32.78,81526.04,3.5,-0.41433,0.00015,31.33004]
[1778784528956,32.78,81542.12,3.5,-0.41195,0.00015,31.29428]
[1778784529230,32.78,81542.12,3.5,-0.41195,0.00015,31.29428]
[1778784529574,32.78,81542.12,3.5,-0.41195,0.00015,31.29428]
[1778784530138,32.78,81544.96,3.5,-0.41153,0.00015,31.28785]
[1778784531529,32.78,81545.49,3.5,-0.41146,0.00015,31.28666]
[1778784532022,32.78,81545.49,3.5,-0.41146,0.00015,31.28666]
[1778784533609,32.78,81545.34,3.5,-0.41148,0.00015,31.28697]
[1778784533764,32.78,81545.34,3.5,-0.41148,0.00015,31.28697]
[1778784535673,32.78,81548.24,3.5,-0.41105,0.00015,31.28033]
[1778784540615,32.78,81549.33,3.5,-0.41088,0.00015,31.27774]
[1778784540822,32.78,81549.33,3.5,-0.41088,0.00015,31.27774]
[1778784540999,32.78,81549.33,3.5,-0.41088,0.00015,31.27774]
[1778784541005,32.78,81549.33,3.5,-0.41088,0.00015,31.27774]
[1778784541066,32.78,81552.27,3.5,-0.41045,0.00015,31.27098]
[1778784542162,32.78,81557.67,3.5,-0.40965,0.00015,31.25845]
[1778784545749,32.77,81560.36,3.5,-0.40925,0.00015,31.25212]
[1778784545850,32.77,81559.24,3.5,-0.40941,0.00015,31.25469]
[1778784546230,32.77,81559.24,3.5,-0.40941,0.00015,31.25469]
[1778784546622,32.77,81559.24,3.5,-0.40941,0.00015,31.25469]
[1778784546734,32.77,81559.24,3.5,-0.40941,0.00015,31.25469]
[1778784546992,32.77,81559.24,3.5,-0.40941,0.00015,31.25469]
[1778784552118,32.76,81564.33,3.5,-0.40864,0.00015,31.24228]
[1778784557390,32.76,81564.44,3.5,-0.4086,0.00015,31.24171]
[1778784557652,32.76,81564.44,3.5,-0.4086,0.00015,31.24171]
[1778784557801,32.76,81564.44,3.5,-0.4086,0.00015,31.24171]
[1778784557823,32.76,81564.44,3.5,-0.4086,0.00015,31.24171]
[1778784557856,32.76,81564.44,3.5,-0.4086,0.00015,31.24171]
[1778784557986,32.76,81564.44,3.5,-0.4086,0.00015,31.24171]
[1778784558145,32.75,81565.79,3.5,-0.4084,0.00015,31.23837]
[1778784558219,32.75,81565.79,3.5,-0.4084,0.00015,31.23837]
[1778784558323,32.75,81565.79,3.5,-0.4084,0.00015,31.23837]
[1778784558483,32.75,81565.79,3.5,-0.4084,0.00015,31.23837]
[1778784558498,32.75,81565.79,3.5,-0.4084,0.00015,31.23837]
[1778784558502,32.75,81565.79,3.5,-0.4084,0.00015,31.23837]
[1778784558838,32.75,81565.79,3.5,-0.4084,0.00015,31.23837]
[1778784558907,32.75,81588.71,3.5,-0.40502,0.00015,31.18309]
[1778784559524,32.75,81588.71,3.5,-0.40502,0.00015,31.18309]
[1778784559556,32.75,81594.3,3.5,-0.4042,0.00015,31.1692]
[1778784561005,32.75,81594.3,3.5,-0.4042,0.00015,31.1692]
[1778784561005,32.75,81594.3,3.5,-0.4042,0.00015,31.1692]
[1778784561006,32.75,81594.3,3.5,-0.4042,0.00015,31.1692]
[1778784561016,32.75,81594.3,3.5,-0.4042,0.00015,31.1692]
[1778784562188,32.75,81605.97,3.5,-0.40248,0.00015,31.13981]
[1778784563161,32.75,81605.97,3.5,-0.40248,0.00015,31.13981]
[1778784565159,32.75,81606.0,3.5,-0.40247,0.00015,31.13968]
[1778784565512,32.75,81606.0,3.5,-0.40247,0.00015,31.13968]
[1778784565829,32.75,81606.0,3.5,-0.40247,0.00015,31.13968]
[1778784565906,32.75,81606.0,3.5,-0.40247,0.00015,31.13968]
[1778784565909,32.75,81606.0,3.5,-0.40247,0.00015,31.13968]
[1778784568254,32.75,81602.76,3.5,-0.40294,0.00015,31.1478]
[1778784569945,32.75,81606.8,3.5,-0.40235,0.00015,31.13754]
[1778784570744,32.75,81606.14,3.5,-0.40244,0.00015,31.13919]
[1778784576299,32.73,81604.11,3.5,-0.40271,0.00015,31.14059]
[1778784580246,32.72,81602.64,3.5,-0.40289,0.00015,31.14368]
[1778784580262,32.72,81602.64,3.5,-0.40289,0.00015,31.14368]
[1778784585364,32.71,81597.89,3.5,-0.40356,0.00015,31.15512]
[1778784588873,32.71,81597.72,3.5,-0.40359,0.00015,31.1555]
[1778784589306,32.71,81597.18,3.5,-0.40366,0.00015,31.15683]
[1778784589341,32.71,81597.18,3.5,-0.40366,0.00015,31.15683]
[1778784589392,32.71,81588.25,3.5,-0.40498,0.00015,31.17901]
[1778784594426,32.71,81582.32,3.5,-0.40584,0.00015,31.19342]
[1778784594576,32.71,81582.32,3.5,-0.40584,0.00015,31.19342]
[1778784597991,32.7,81577.66,3.5,-0.40652,0.00015,31.20463]
[1778784598160,32.7,81577.01,3.5,-0.40662,0.00015,31.20615]
[1778784602483,32.7,81562.05,3.5,-0.40881,0.00015,31.24158]
[1778784607557,32.69,81562.21,3.5,-0.40877,0.00015,31.24088]
[1778784607612,32.69,81562.21,3.5,-0.40877,0.00015,31.24088]
[1778784607700,32.69,81562.21,3.5,-0.40877,0.00015,31.24088]
[1778784607909,32.69,81562.21,3.5,-0.40877,0.00015,31.24088]
[1778784607963,32.69,81562.21,3.5,-0.40877,0.00015,31.24088]
[1778784607975,32.69,81562.21,3.5,-0.40877,0.00015,31.24088]
[1778784607979,32.69,81562.21,3.5,-0.40877,0.00015,31.24088]
[1778784608123,32.69,81562.21,3.5,-0.40877,0.00015,31.24088]
[1778784608115,32.69,81561.95,3.5,-0.4088,0.00015,31.24142]
[1778784608178,32.69,81561.95,3.5,-0.4088,0.00015,31.24142]
[1778784608392,32.69,81561.95,3.5,-0.4088,0.00015,31.24142]
[1778784608611,32.69,81561.95,3.5,-0.4088,0.00015,31.24142]
[1778784609031,32.69,81561.95,3.5,-0.4088,0.00015,31.24142]
[1778784609092,32.69,81561.95,3.5,-0.4088,0.00015,31.24142]
[1778784609070,32.69,81548.83,3.5,-0.41074,0.00015,31.2719]
[1778784609430,32.69,81548.83,3.5,-0.41074,0.00015,31.2719]
[1778784609445,32.69,81548.83,3.5,-0.41074,0.00015,31.2719]
[1778784610502,32.69,81544.56,3.5,-0.41137,0.00015,31.28172]
[1778784610629,32.69,81544.56,3.5,-0.41137,0.00015,31.28172]
[1778784612014,32.69,81540.96,3.5,-0.41191,0.00015,31.28993]
[1778784612999,32.69,81539.75,3.5,-0.41209,0.00015,31.29269]
[1778784613291,32.69,81539.22,3.5,-0.41217,0.00015,31.29391]
[1778784613350,32.69,81539.22,3.5,-0.41217,0.00015,31.29391]
[1778784615283,32.69,81531.26,3.5,-0.41335,0.00015,31.31179]
[1778784616512,32.69,81530.3,3.5,-0.41349,0.00015,31.31393]
[1778784616583,32.69,81529.65,3.5,-0.41359,0.00015,31.31538]
[1778784621618,32.69,81530.41,3.5,-0.41347,0.00015,31.3137]
[1778784623258,32.69,81530.36,3.5,-0.41348,0.00015,31.31381]
[1778784623632,32.69,81529.95,3.5,-0.41354,0.00015,31.31472]
[1778784628140,32.69,81529.83,3.5,-0.41356,0.00015,31.31501]
[1778784628668,32.69,81531.3,3.5,-0.41334,0.00015,31.31176]
[1778784631878,32.69,81536.75,3.5,-0.41254,0.00015,31.29957]
[1778784632947,32.69,81536.97,3.5,-0.4125,0.00015,31.2959]
[1778784632991,32.69,81536.97,3.5,-0.4125,0.00015,31.2959]
[1778784633048,32.69,81536.75,3.5,-0.41253,0.00015,31.2964]
[1778784635388,32.69,81532.35,3.5,-0.41318,0.00015,31.30628]
[1778784640753,32.69,81531.78,3.5,-0.41327,0.00015,31.30761]
[1778784642850,32.69,81529.23,3.5,-0.41365,0.00015,31.31329]
[1778784643447,32.69,81529.13,3.5,-0.41367,0.00015,31.31352]
[1778784648809,32.69,81526.26,3.5,-0.41409,0.00015,31.3199]
[1778784653844,32.69,81522.81,3.5,-0.41461,0.00015,31.32748]
[1778784658879,32.69,81520.76,3.5,-0.41491,0.00015,31.33195]
[1778784660329,32.69,81520.6,3.5,-0.41493,0.00015,31.3323]
[1778784662055,32.69,81516.93,3.5,-0.41548,0.00015,31.34026]
[1778784662162,32.69,81516.93,3.5,-0.41548,0.00015,31.34026]
[1778784662212,32.69,81516.93,3.5,-0.41548,0.00015,31.34026]
[1778784662880,32.69,81516.75,3.5,-0.41551,0.00015,31.34064]
[1778784662882,32.69,81516.75,3.5,-0.41551,0.00015,31.34064]
[1778784662907,32.69,81505.51,3.5,-0.41717,0.00015,31.36465]
[1778784663583,32.69,81505.51,3.5,-0.41717,0.00015,31.36465]
[1778784663982,32.69,81505.51,3.5,-0.41717,0.00015,31.36465]
[1778784664198,32.69,81504.89,3.5,-0.41726,0.00015,31.36594]
[1778784664230,32.69,81504.89,3.5,-0.41726,0.00015,31.36594]
[1778784664342,32.69,81504.89,3.5,-0.41726,0.00015,31.36594]
[1778784669205,32.69,81500.68,3.5,-0.41788,0.00015,31.37467]
[1778784669341,32.69,81500.68,3.5,-0.41788,0.00015,31.37467]
[1778784669951,32.69,81500.68,3.5,-0.41788,0.00015,31.37467]
[1778784671930,32.69,81503.49,3.5,-0.41747,0.00015,31.36876]
[1778784672120,32.69,81503.49,3.5,-0.41747,0.00015,31.36876]
[1778784673382,32.69,81505.01,3.5,-0.41724,0.00015,31.36558]
[1778784674159,32.69,81505.01,3.5,-0.41724,0.00015,31.36558]
[1778784674168,32.69,81505.01,3.5,-0.41724,0.00015,31.36558]
[1778784676728,32.69,81516.23,3.5,-0.41558,0.00015,31.34164]
[1778784676733,32.69,81516.23,3.5,-0.41558,0.00015,31.34164]
[1778784677763,32.69,81514.75,3.5,-0.41579,0.00015,31.34482]
[1778784678039,32.69,81514.75,3.5,-0.41579,0.00015,31.34482]
[1778784678346,32.69,81511.97,3.5,-0.41621,0.00015,31.35079]
[1778784684060,32.69,81515.35,3.5,-0.4157,0.00015,31.34352]
[1778784689096,32.69,81516.66,3.5,-0.41551,0.00015,31.34068]
[1778784694131,32.69,81516.06,3.5,-0.41559,0.00015,31.33878]
[1778784700173,32.69,81517.46,3.5,-0.41538,0.00015,31.33575]
[1778784705228,32.69,81516.06,3.5,-0.41559,0.00015,31.33876]
[1778784710261,32.69,81516.24,3.5,-0.41556,0.00015,31.33837]
[1778784712060,32.69,81516.24,3.5,-0.41556,0.00015,31.33837]
[1778784717317,32.69,81505.15,3.5,-0.41721,0.00015,31.3621]
[1778784718629,32.69,81505.15,3.5,-0.41721,0.00015,31.3621]
[1778784718633,32.69,81505.15,3.5,-0.41721,0.00015,31.3621]
[1778784718768,32.69,81505.15,3.5,-0.41721,0.00015,31.3621]
[1778784719380,32.69,81505.28,3.5,-0.4172,0.00015,31.36185]
[1778784720098,32.69,81505.28,3.5,-0.4172,0.00015,31.36185]
[1778784722111,32.69,81500.16,3.5,-0.41796,0.00015,31.37258]
[1778784723192,32.69,81500.76,3.5,-0.41786,0.00015,31.37128]
[1778784723199,32.69,81500.76,3.5,-0.41786,0.00015,31.37128]
[1778784723223,32.69,81500.76,3.5,-0.41786,0.00015,31.37128]
[1778784723228,32.69,81500.76,3.5,-0.41786,0.00015,31.37128]
[1778784725399,32.69,81503.72,3.5,-0.41742,0.00015,31.36506]
[1778784726112,32.69,81503.72,3.5,-0.41742,0.00015,31.36506]
[1778784726148,32.69,81503.72,3.5,-0.41742,0.00015,31.36506]
[1778784726447,32.69,81505.12,3.5,-0.41722,0.00015,31.36213]
[1778784726929,32.69,81505.12,3.5,-0.41722,0.00015,31.36213]
[1778784726945,32.69,81505.12,3.5,-0.41722,0.00015,31.36213]
[1778784727228,32.69,81505.12,3.5,-0.41722,0.00015,31.36213]
[1778784727235,32.69,81505.12,3.5,-0.41722,0.00015,31.36213]
[1778784727124,32.69,81511.38,3.5,-0.41629,0.00015,31.34885]
[1778784728094,32.69,81532.13,3.5,-0.41321,0.00015,31.30349]
[1778784728278,32.69,81532.13,3.5,-0.41321,0.00015,31.30349]
[1778784728630,32.69,81548.06,3.5,-0.41084,0.00015,31.26741]
[1778784732400,32.69,81550.9,3.5,-0.41042,0.00015,31.26078]
[1778784739044,32.68,81552.33,3.5,-0.41019,0.00015,31.25715]
[1778784747532,32.67,81551.65,3.5,-0.41027,0.00015,31.25837]
[1778784748778,32.67,81551.65,3.5,-0.41027,0.00015,31.25837]
[1778784749461,32.67,81551.25,3.5,-0.41033,0.00015,31.25927]
[1778784754977,32.66,81551.29,3.5,-0.4103,0.00015,31.25561]
[1778784754992,32.66,81551.29,3.5,-0.4103,0.00015,31.25561]
[1778784755025,32.66,81551.61,3.5,-0.41024,0.00015,31.2548]
[1778784755825,32.66,81551.61,3.5,-0.41024,0.00015,31.2548]
[1778784756522,32.66,81554.49,3.5,-0.40981,0.00015,31.24805]
[1778784758904,32.65,81556.09,3.5,-0.40957,0.00015,31.24418]
[1778784760604,32.65,81557.03,3.5,-0.40942,0.00015,31.24183]
[1778784761766,32.65,81557.49,3.5,-0.40935,0.00015,31.24067]
[1778784761889,32.65,81557.49,3.5,-0.40935,0.00015,31.24067]
[1778784767673,32.64,81560.23,3.5,-0.40892,0.00015,31.2337]
[1778784769814,32.64,81561.42,3.5,-0.40874,0.00015,31.23081]
[1778784771263,32.63,81562.49,3.5,-0.40857,0.00015,31.22821]
[1778784771693,32.63,81563.29,3.5,-0.40845,0.00015,31.22624]
[1778784776736,32.62,81570.22,3.5,-0.4074,0.00015,31.20927]
[1778784780612,32.62,81569.81,3.5,-0.40746,0.00015,31.21012]
[1778784781629,32.62,81565.73,3.5,-0.40805,0.00015,31.21975]
[1778784783426,32.61,81558.84,3.5,-0.40907,0.00015,31.23594]
[1778784784093,32.61,81558.84,3.5,-0.40907,0.00015,31.23594]
[1778784784265,32.61,81558.84,3.5,-0.40907,0.00015,31.23594]
[1778784784982,32.61,81558.92,3.5,-0.40905,0.00015,31.23568]
[1778784785268,32.61,81558.92,3.5,-0.40905,0.00015,31.23568]
[1778784784994,32.61,81552.91,3.5,-0.40994,0.00015,31.2497]
[1778784785402,32.61,81552.91,3.5,-0.40994,0.00015,31.2497]
[1778784785426,32.61,81552.91,3.5,-0.40994,0.00015,31.2497]
[1778784785683,32.61,81552.91,3.5,-0.40994,0.00015,31.2497]
[1778784785741,32.61,81552.91,3.5,-0.40994,0.00015,31.2497]
[1778784786114,32.61,81539.4,3.5,-0.41194,0.00015,31.28077]
[1778784786889,32.61,81539.4,3.5,-0.41194,0.00015,31.28077]
[1778784786971,32.61,81539.4,3.5,-0.41194,0.00015,31.28077]
[1778784787164,32.61,81539.4,3.5,-0.41194,0.00015,31.28077]
[1778784787264,32.61,81537.32,3.5,-0.41225,0.00015,31.28548]
[1778784787813,32.61,81529.66,3.5,-0.41339,0.00015,31.3027]
[1778784791745,32.61,81524.79,3.5,-0.41411,0.00015,31.31352]
[1778784793678,32.61,81524.79,3.5,-0.41411,0.00015,31.31352]
[1778784793778,32.61,81524.79,3.5,-0.41411,0.00015,31.31352]
[1778784798890,32.6,81524.39,3.5,-0.41416,0.00015,31.3142]
[1778784803925,32.6,81523.83,3.5,-0.41423,0.00015,31.31522]
[1778784804355,32.6,81523.83,3.5,-0.41423,0.00015,31.31522]
[1778784804434,32.6,81523.83,3.5,-0.41423,0.00015,31.31522]
[1778784804492,32.6,81523.83,3.5,-0.41423,0.00015,31.31522]
[1778784804517,32.6,81523.83,3.5,-0.41423,0.00015,31.31522]
[1778784804709,32.6,81523.83,3.5,-0.41423,0.00015,31.31522]
[1778784805046,32.6,81523.83,3.5,-0.41423,0.00015,31.31522]
[1778784805278,32.6,81539.13,3.5,-0.41196,0.00015,31.28092]
[1778784805519,32.6,81539.13,3.5,-0.41196,0.00015,31.28092]
[1778784806223,32.59,81546.58,3.5,-0.41082,0.00015,31.26342]
[1778784808221,32.59,81552.08,3.5,-0.41001,0.00015,31.25063]
[1778784809089,32.59,81549.61,3.5,-0.41037,0.00015,31.25634]
[1778784809408,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784809506,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784809523,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784809527,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784809542,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784809574,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784809694,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784809703,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784809848,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784810168,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784810180,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784810260,32.59,81547.05,3.5,-0.41075,0.00015,31.26224]
[1778784810235,32.58,81512.39,3.5,-0.4159,0.00015,31.33963]
[1778784810614,32.58,81512.39,3.5,-0.4159,0.00015,31.33963]
[1778784810832,32.58,81512.39,3.5,-0.4159,0.00015,31.33963]
[1778784810997,32.58,81512.39,3.5,-0.4159,0.00015,31.33963]
[1778784811416,32.58,81512.39,3.5,-0.4159,0.00015,31.33963]
[1778784811324,32.58,81464.25,3.5,-0.42308,0.00015,31.43517]
[1778784811557,32.58,81464.25,3.5,-0.42308,0.00015,31.43517]
[1778784811860,32.58,81464.25,3.5,-0.42308,0.00015,31.43517]
[1778784811950,32.58,81464.25,3.5,-0.42308,0.00015,31.43517]
[1778784811988,32.58,81445.54,3.5,-0.42588,0.00015,31.47079]
[1778784812408,32.58,81445.54,3.5,-0.42588,0.00015,31.47079]
[1778784812962,32.58,81445.54,3.5,-0.42588,0.00015,31.47079]
[1778784813316,32.58,81445.54,3.5,-0.42588,0.00015,31.47079]
[1778784813319,32.58,81445.54,3.5,-0.42588,0.00015,31.47079]
[1778784812995,32.58,81447.94,3.5,-0.42552,0.00015,31.46622]
[1778784813468,32.58,81447.94,3.5,-0.42552,0.00015,31.46622]
[1778784814140,32.58,81447.94,3.5,-0.42552,0.00015,31.46622]
[1778784814154,32.58,81441.1,3.5,-0.42654,0.00015,31.47894]
[1778784814391,32.58,81441.1,3.5,-0.42654,0.00015,31.47894]
[1778784814977,32.58,81441.1,3.5,-0.42654,0.00015,31.47894]
[1778784818200,32.58,81449.92,3.5,-0.42522,0.00015,31.46243]
[1778784818829,32.58,81449.92,3.5,-0.42522,0.00015,31.46243]
[1778784818975,32.58,81449.92,3.5,-0.42522,0.00015,31.46243]
[1778784819038,32.58,81456.06,3.5,-0.4243,0.00015,31.45078]
[1778784820593,32.58,81458.79,3.5,-0.42389,0.00015,31.44555]
[1778784824607,32.58,81460.19,3.5,-0.42368,0.00015,31.44284]
[1778784826554,32.58,81458.23,3.5,-0.42397,0.00015,31.44661]
[1778784827050,32.58,81458.23,3.5,-0.42397,0.00015,31.44661]
[1778784827275,32.57,81453.06,3.5,-0.42474,0.00015,31.45641]
[1778784828376,32.57,81452.12,3.5,-0.42488,0.00015,31.45817]
[1778784828628,32.57,81452.12,3.5,-0.42488,0.00015,31.45817]
[1778784828749,32.57,81452.12,3.5,-0.42488,0.00015,31.45817]
[1778784829603,32.57,81452.43,3.5,-0.42483,0.00015,31.45757]
[1778784831623,32.57,81452.47,3.5,-0.42482,0.00015,31.45739]
[1778784832132,32.57,81454.23,3.5,-0.42455,0.00015,31.45401]
[1778784836854,32.57,81457.5,3.5,-0.42406,0.00015,31.44775]
[1778784836886,32.57,81457.5,3.5,-0.42406,0.00015,31.44775]
[1778784837263,32.57,81457.5,3.5,-0.42406,0.00015,31.44775]
[1778784839607,32.57,81456.35,3.5,-0.42423,0.00015,31.44989]
[1778784839770,32.57,81456.35,3.5,-0.42423,0.00015,31.44989]
[1778784840188,32.57,81450.12,3.5,-0.42516,0.00015,31.46171]
[1778784840725,32.57,81450.12,3.5,-0.42516,0.00015,31.46171]
[1778784840977,32.57,81450.12,3.5,-0.42516,0.00015,31.46171]
[1778784841793,32.56,81445.46,3.5,-0.42586,0.00015,31.4704]
[1778784841832,32.56,81445.46,3.5,-0.42586,0.00015,31.4704]
[1778784841979,32.56,81445.46,3.5,-0.42586,0.00015,31.4704]
[1778784841981,32.56,81445.46,3.5,-0.42586,0.00015,31.4704]
[1778784842016,32.56,81445.46,3.5,-0.42586,0.00015,31.4704]
[1778784842028,32.56,81445.46,3.5,-0.42586,0.00015,31.4704]
[1778784842202,32.56,81449.46,3.5,-0.42526,0.00015,31.46289]
[1778784842476,32.56,81449.46,3.5,-0.42526,0.00015,31.46289]
[1778784842603,32.56,81449.46,3.5,-0.42526,0.00015,31.46289]
[1778784846101,32.56,81454.91,3.5,-0.42444,0.00015,31.45256]
[1778784846532,32.56,81455.11,3.5,-0.42441,0.00015,31.45218]
[1778784851265,32.56,81466.82,3.5,-0.42265,0.00015,31.4295]
[1778784854493,32.56,81468.59,3.5,-0.42238,0.00015,31.42593]
[1778784854587,32.56,81468.59,3.5,-0.42238,0.00015,31.42593]
[1778784854624,32.56,81468.59,3.5,-0.42238,0.00015,31.42593]
[1778784854790,32.56,81468.59,3.5,-0.42238,0.00015,31.42593]
[1778784860328,32.55,81474.04,3.5,-0.42155,0.00015,31.41485]
[1778784865363,32.54,81476.31,3.5,-0.4212,0.00015,31.41011]
[1778784870398,32.54,81479.4,3.5,-0.42072,0.00015,31.40371]
[1778784875433,32.53,81480.46,3.5,-0.42055,0.00015,31.3982]
[1778784881475,32.52,81479.63,3.5,-0.42066,0.00015,31.39966]
[1778784886510,32.52,81481.25,3.5,-0.4204,0.00015,31.3962]
[1778784888316,32.52,81481.25,3.5,-0.4204,0.00015,31.3962]
[1778784892007,32.51,81476.12,3.5,-0.42116,0.00015,31.40641]
[1778784894684,32.51,81472.35,3.5,-0.42172,0.00015,31.41383]
[1778784901615,32.5,81471.24,3.5,-0.42187,0.00015,31.41581]
[1778784904388,32.5,81471.13,3.5,-0.42189,0.00015,31.41602]
[1778784904400,32.5,81471.13,3.5,-0.42189,0.00015,31.41602]
[1778784904579,32.5,81471.4,3.5,-0.42185,0.00015,31.41547]
[1778784906123,32.5,81471.7,3.5,-0.4218,0.00015,31.41486]
[1778784906160,32.5,81471.7,3.5,-0.4218,0.00015,31.41486]
[1778784909315,32.5,81476.61,3.5,-0.42106,0.00015,31.40499]
[1778784909814,32.5,81476.68,3.5,-0.42105,0.00015,31.40483]
[1778784909840,32.5,81476.68,3.5,-0.42105,0.00015,31.40483]
[1778784910289,32.5,81476.68,3.5,-0.42105,0.00015,31.40483]
[1778784910355,32.5,81476.68,3.5,-0.42105,0.00015,31.40483]
[1778784910384,32.5,81476.68,3.5,-0.42105,0.00015,31.40483]
[1778784910431,32.5,81476.68,3.5,-0.42105,0.00015,31.40483]
[1778784910566,32.5,81477.67,3.5,-0.4209,0.00015,31.40282]
[1778784910876,32.5,81498.79,3.5,-0.41774,0.00015,31.35921]
[1778784911689,32.5,81498.79,3.5,-0.41774,0.00015,31.35921]
[1778784912337,32.5,81503.03,3.5,-0.4171,0.00015,31.3502]
[1778784916590,32.5,81504.9,3.5,-0.41682,0.00015,31.34614]
[1778784919061,32.5,81506.61,3.5,-0.41656,0.00015,31.34245]
[1778784924780,32.49,81510.42,3.5,-0.41599,0.00015,31.33415]
[1778784929815,32.5,81512.81,3.5,-0.41564,0.00015,31.32909]
[1778784931992,32.5,81515.09,3.5,-0.4153,0.00015,31.32414]
[1778784932434,32.5,81515.09,3.5,-0.4153,0.00015,31.32414]
[1778784932444,32.5,81515.09,3.5,-0.4153,0.00015,31.32414]
[1778784932455,32.5,81514.88,3.5,-0.41532,0.00015,31.32143]
[1778784932836,32.5,81522.91,3.5,-0.41412,0.00015,31.30372]
[1778784937871,32.49,81524.35,3.5,-0.41389,0.00015,31.30034]
[1778784941244,32.49,81521.34,3.5,-0.41434,0.00015,31.30694]
[1778784942559,32.49,81530.68,3.5,-0.41294,0.00015,31.286]
[1778784945649,32.48,81535.63,3.5,-0.4122,0.00015,31.27467]
[1778784946237,32.48,81535.63,3.5,-0.4122,0.00015,31.27467]
[1778784946262,32.48,81535.63,3.5,-0.4122,0.00015,31.27467]
[1778784951665,32.48,81541.24,3.5,-0.41135,0.00015,31.2617]
[1778784958018,32.48,81544.76,3.5,-0.41082,0.00015,31.25339]
[1778784960554,32.48,81544.06,3.5,-0.41092,0.00015,31.25498]
[1778784961287,32.48,81544.06,3.5,-0.41092,0.00015,31.25498]
[1778784963441,32.47,81544.01,3.5,-0.41092,0.00015,31.25506]
[1778784966075,32.47,81535.84,3.5,-0.41214,0.00015,31.27375]
[1778784967772,32.47,81535.79,3.5,-0.41214,0.00015,31.27384]
[1778784969483,32.47,81533.75,3.5,-0.41245,0.00015,31.27845]
[1778784970081,32.47,81532.56,3.5,-0.41262,0.00015,31.28112]
[1778784970707,32.47,81533.27,3.5,-0.41252,0.00015,31.27949]
[1778784971395,32.47,81533.27,3.5,-0.41252,0.00015,31.27949]
[1778784977153,32.47,81542.15,3.5,-0.41118,0.00015,31.25905]
[1778784980195,32.47,81542.77,3.5,-0.41109,0.00015,31.25761]
[1778784980296,32.47,81542.44,3.5,-0.41114,0.00015,31.25834]
[1778784980710,32.47,81542.44,3.5,-0.41114,0.00015,31.25834]
[1778784984352,32.46,81551.53,3.5,-0.40978,0.00015,31.23708]
[1778784986696,32.46,81558.9,3.5,-0.40867,0.00015,31.21951]
[1778784986820,32.46,81558.9,3.5,-0.40867,0.00015,31.21951]
[1778784986849,32.46,81558.9,3.5,-0.40867,0.00015,31.21951]
[1778784986879,32.46,81558.9,3.5,-0.40867,0.00015,31.21951]
[1778784987313,32.46,81558.9,3.5,-0.40867,0.00015,31.21951]
[1778784987836,32.46,81558.56,3.5,-0.40872,0.00015,31.22027]
[1778784987977,32.46,81558.56,3.5,-0.40872,0.00015,31.22027]
[1778784989724,32.46,81559.04,3.5,-0.40864,0.00015,31.21903]
[1778784995279,32.45,81559.24,3.5,-0.40859,0.00015,31.21504]
[1778785000314,32.44,81559.44,3.5,-0.40855,0.00015,31.21431]
[1778785001007,32.44,81559.44,3.5,-0.40855,0.00015,31.21431]
[1778785001375,32.44,81559.44,3.5,-0.40855,0.00015,31.21431]
[1778785001482,32.44,81559.44,3.5,-0.40855,0.00015,31.21431]
[1778785002463,32.44,81560.51,3.5,-0.40839,0.00015,31.2117]
[1778785002479,32.44,81560.51,3.5,-0.40839,0.00015,31.2117]
[1778785008370,32.44,81572.82,3.5,-0.40654,0.00015,31.18163]
[1778785015419,32.43,81572.5,3.5,-0.40657,0.00015,31.18212]
[1778785016448,32.43,81572.5,3.5,-0.40657,0.00015,31.18212]
[1778785016542,32.43,81572.5,3.5,-0.40657,0.00015,31.18212]
[1778785022472,32.43,81577.71,3.5,-0.40578,0.00015,31.16906]
[1778785027387,32.42,81572.86,3.5,-0.40649,0.00015,31.18084]
[1778785027481,32.42,81572.86,3.5,-0.40649,0.00015,31.18084]
[1778785027811,32.42,81572.44,3.5,-0.40655,0.00015,31.18183]
[1778785027973,32.42,81572.44,3.5,-0.40655,0.00015,31.18183]
[1778785033550,32.42,81580.0,3.5,-0.40542,0.00015,31.16302]
[1778785034767,32.42,81580.0,3.5,-0.40542,0.00015,31.16302]
[1778785034770,32.42,81580.0,3.5,-0.40542,0.00015,31.16302]
[1778785035869,32.42,81582.84,3.5,-0.40499,0.00015,31.1559]
[1778785036532,32.42,81582.84,3.5,-0.40499,0.00015,31.1559]
[1778785037822,32.42,81583.9,3.5,-0.40483,0.00015,31.15323]
[1778785039830,32.41,81589.65,3.5,-0.40398,0.00015,31.13873]
[1778785040279,32.41,81589.65,3.5,-0.40398,0.00015,31.13873]
[1778785040295,32.41,81589.65,3.5,-0.40398,0.00015,31.13873]
[1778785040891,32.41,81592.03,3.5,-0.40362,0.00015,31.13269]
[1778785040908,32.41,81592.03,3.5,-0.40362,0.00015,31.13269]
[1778785041132,32.41,81592.03,3.5,-0.40362,0.00015,31.13269]
[1778785041182,32.41,81592.03,3.5,-0.40362,0.00015,31.13269]
[1778785041570,32.41,81596.39,3.5,-0.40297,0.00015,31.12159]
[1778785042113,32.41,81596.39,3.5,-0.40297,0.00015,31.12159]
[1778785042276,32.41,81596.39,3.5,-0.40297,0.00015,31.12159]
[1778785042485,32.41,81596.39,3.5,-0.40297,0.00015,31.12159]
[1778785042502,32.41,81613.24,3.5,-0.40047,0.00015,31.07794]
[1778785043477,32.41,81613.24,3.5,-0.40047,0.00015,31.07794]
[1778785043535,32.41,81613.24,3.5,-0.40047,0.00015,31.07794]
[1778785043552,32.41,81613.24,3.5,-0.40047,0.00015,31.07794]
[1778785044629,32.41,81623.87,3.5,-0.39889,0.00015,31.04974]
[1778785046884,32.41,81624.95,3.5,-0.39873,0.00015,31.0468]
[1778785047159,32.41,81624.95,3.5,-0.39873,0.00015,31.0468]
[1778785047197,32.41,81624.95,3.5,-0.39873,0.00015,31.0468]
[1778785047272,32.41,81625.21,3.5,-0.39869,0.00015,31.04603]
[1778785047866,32.41,81625.21,3.5,-0.39869,0.00015,31.04603]
[1778785047892,32.41,81625.21,3.5,-0.39869,0.00015,31.04603]
[1778785048071,32.41,81625.21,3.5,-0.39869,0.00015,31.04603]
[1778785048426,32.41,81625.21,3.5,-0.39869,0.00015,31.04603]
[1778785048433,32.41,81625.21,3.5,-0.39869,0.00015,31.04603]
[1778785048512,32.41,81643.57,3.5,-0.39597,0.00015,30.99603]
[1778785049550,32.41,81643.57,3.5,-0.39597,0.00015,30.99603]
[1778785050671,32.4,81648.57,3.5,-0.39522,0.00015,30.98202]
[1778785052541,32.4,81648.57,3.5,-0.39522,0.00015,30.98202]
[1778785052874,32.4,81647.85,3.5,-0.39531,0.00015,30.98071]
[1778785055409,32.4,81647.75,3.5,-0.39532,0.00015,30.98083]
[1778785055876,32.4,81646.73,3.5,-0.39547,0.00015,30.98351]
[1778785058438,32.4,81644.96,3.5,-0.39572,0.00015,30.98833]
[1778785063762,32.39,81644.4,3.5,-0.39578,0.00015,30.98926]
[1778785068797,32.38,81643.96,3.5,-0.39582,0.00015,30.99009]
[1778785073832,32.37,81644.79,3.5,-0.39568,0.00015,30.98744]
[1778785079370,32.37,81644.25,3.5,-0.39575,0.00015,30.98864]
[1778785085077,32.35,81634.19,3.5,-0.39719,0.00015,31.01518]
[1778785090955,32.33,81630.42,3.5,-0.39769,0.00015,31.02424]
[1778785094411,32.33,81631.32,3.5,-0.39755,0.00015,31.02162]
[1778785094479,32.32,81631.1,3.5,-0.39758,0.00015,31.02213]
[1778785095806,32.32,81626.5,3.5,-0.39826,0.00015,31.03457]
[1778785096387,32.32,81626.5,3.5,-0.39826,0.00015,31.03457]
[1778785097580,32.32,81623.0,3.5,-0.39878,0.00015,31.04397]
[1778785097631,32.32,81623.0,3.5,-0.39878,0.00015,31.04397]
[1778785097814,32.32,81623.21,3.5,-0.39875,0.00015,31.04339]
[1778785098616,32.32,81623.21,3.5,-0.39875,0.00015,31.04339]
[1778785100161,32.32,81616.67,3.5,-0.39971,0.00015,31.0608]
[1778785101659,32.32,81616.93,3.5,-0.39967,0.00015,31.06007]
[1778785101783,32.32,81615.55,3.5,-0.39988,0.00015,31.0637]
[1778785104708,32.32,81614.6,3.5,-0.40002,0.00015,31.0662]
[1778785105360,32.32,81615.47,3.5,-0.39989,0.00015,31.06391]
[1778785105673,32.32,81615.47,3.5,-0.39989,0.00015,31.06391]
[1778785106121,32.32,81615.22,3.5,-0.39993,0.00015,31.06459]
[1778785111027,32.32,81613.9,3.5,-0.40012,0.00015,31.06794]
[1778785111032,32.32,81613.9,3.5,-0.40012,0.00015,31.06794]
[1778785111067,32.32,81613.9,3.5,-0.40012,0.00015,31.06794]
[1778785112071,32.32,81612.91,3.5,-0.40025,0.00015,31.0673]
[1778785112102,32.32,81604.52,3.5,-0.4015,0.00015,31.08928]
[1778785113308,32.32,81604.52,3.5,-0.4015,0.00015,31.08928]
[1778785118405,32.31,81603.02,3.5,-0.40172,0.00015,31.09301]
[1778785119836,32.31,81600.18,3.5,-0.40214,0.00015,31.10033]
[1778785125193,32.31,81597.39,3.5,-0.40255,0.00015,31.10744]
[1778785130228,32.31,81596.06,3.5,-0.40274,0.00015,31.11075]
[1778785135263,32.31,81595.38,3.5,-0.40284,0.00015,31.1124]
[1778785137841,32.31,81595.47,3.5,-0.40282,0.00015,31.11212]
[1778785137856,32.31,81595.47,3.5,-0.40282,0.00015,31.11212]
[1778785143280,32.31,81598.85,3.5,-0.40231,0.00015,31.10333]
[1778785143328,32.31,81598.85,3.5,-0.40231,0.00015,31.10333]
[1778785143543,32.31,81598.85,3.5,-0.40231,0.00015,31.10333]
[1778785145079,32.3,81590.44,3.5,-0.40356,0.00015,31.12485]
[1778785146301,32.3,81588.47,3.5,-0.40386,0.00015,31.12983]
[1778785146881,32.3,81588.15,3.5,-0.4039,0.00015,31.13061]
[1778785147560,32.3,81588.15,3.5,-0.4039,0.00015,31.13061]
[1778785147632,32.3,81583.2,3.5,-0.40464,0.00015,31.14307]
[1778785148927,32.3,81584.02,3.5,-0.40452,0.00015,31.14099]
[1778785151396,32.3,81587.87,3.5,-0.40394,0.00015,31.13123]
[1778785151413,32.3,81587.89,3.5,-0.40394,0.00015,31.13117]
[1778785155123,32.3,81590.2,3.5,-0.40359,0.00015,31.12522]
[1778785155136,32.3,81590.2,3.5,-0.40359,0.00015,31.12522]
[1778785155726,32.3,81590.2,3.5,-0.40359,0.00015,31.12522]
[1778785156476,32.3,81592.34,3.5,-0.40327,0.00015,31.11975]
[1778785162452,32.3,81603.28,3.5,-0.40163,0.00015,31.09135]
[1778785163521,32.3,81603.28,3.5,-0.40163,0.00015,31.09135]
[1778785164800,32.29,81603.23,3.5,-0.40163,0.00015,31.09145]
[1778785165191,32.29,81603.23,3.5,-0.40163,0.00015,31.09145]
[1778785166359,32.29,81602.43,3.5,-0.40175,0.00015,31.09342]
[1778785166682,32.29,81602.43,3.5,-0.40175,0.00015,31.09342]
[1778785166726,32.29,81602.43,3.5,-0.40175,0.00015,31.09342]
[1778785169041,32.29,81604.01,3.5,-0.4015,0.00015,31.08912]
[1778785174536,32.28,81603.17,3.5,-0.4016,0.00015,31.08776]
[1778785175177,32.28,81603.17,3.5,-0.4016,0.00015,31.08776]
[1778785176162,32.28,81602.51,3.5,-0.4017,0.00015,31.08941]
[1778785176959,32.28,81602.19,3.5,-0.40174,0.00015,31.09019]
[1778785177000,32.28,81602.19,3.5,-0.40174,0.00015,31.09019]
[1778785177557,32.28,81593.96,3.5,-0.40297,0.00015,31.11138]
[1778785181463,32.28,81589.22,3.5,-0.40367,0.00015,31.12333]
[1778785181467,32.28,81589.22,3.5,-0.40367,0.00015,31.12333]
[1778785181539,32.28,81589.22,3.5,-0.40367,0.00015,31.12333]
[1778785181548,32.28,81589.22,3.5,-0.40367,0.00015,31.12333]
[1778785181649,32.27,81589.22,3.5,-0.40366,0.00015,31.12328]
[1778785187725,32.27,81587.45,3.5,-0.40393,0.00015,31.12772]
[1778785189182,32.27,81585.63,3.5,-0.4042,0.00015,31.13231]
[1778785189603,32.27,81585.63,3.5,-0.4042,0.00015,31.13231]
[1778785197703,32.27,81582.69,3.5,-0.40463,0.00015,31.13959]
[1778785200969,32.27,81582.07,3.5,-0.40472,0.00015,31.1411]
[1778785200984,32.27,81582.07,3.5,-0.40472,0.00015,31.1411]
[1778785201000,32.27,81582.07,3.5,-0.40472,0.00015,31.1411]
[1778785201061,32.27,81582.07,3.5,-0.40472,0.00015,31.1411]
[1778785201731,32.27,81586.19,3.5,-0.4041,0.00015,31.13068]
[1778785206254,32.27,81589.87,3.5,-0.40355,0.00015,31.12124]
[1778785206300,32.27,81589.87,3.5,-0.40355,0.00015,31.12124]
[1778785206652,32.27,81589.87,3.5,-0.40355,0.00015,31.12124]
[1778785206808,32.27,81589.87,3.5,-0.40355,0.00015,31.12124]
[1778785206815,32.27,81589.87,3.5,-0.40355,0.00015,31.12124]
[1778785207165,32.27,81586.88,3.5,-0.40399,0.00015,31.12882]
[1778785207530,32.27,81586.88,3.5,-0.40399,0.00015,31.12882]
[1778785207630,32.27,81586.88,3.5,-0.40399,0.00015,31.12882]
[1778785207774,32.27,81576.37,3.5,-0.40556,0.00015,31.15519]
[1778785208062,32.27,81576.37,3.5,-0.40556,0.00015,31.15519]
[1778785208232,32.27,81576.37,3.5,-0.40556,0.00015,31.15519]
[1778785213817,32.26,81570.68,3.5,-0.4064,0.00015,31.16912]
[1778785218852,32.26,81571.72,3.5,-0.40624,0.00015,31.16641]
[1778785221580,32.26,81571.61,3.5,-0.40626,0.00015,31.16666]
[1778785221588,32.26,81571.61,3.5,-0.40626,0.00015,31.16666]
[1778785221861,32.26,81572.02,3.5,-0.40619,0.00015,31.1656]
[1778785222153,32.26,81572.02,3.5,-0.40619,0.00015,31.1656]
[1778785222233,32.26,81572.02,3.5,-0.40619,0.00015,31.1656]
[1778785222583,32.26,81572.02,3.5,-0.40619,0.00015,31.1656]
[1778785222889,32.26,81573.82,3.5,-0.40592,0.00015,31.16112]
[1778785223538,32.26,81573.82,3.5,-0.40592,0.00015,31.16112]
[1778785223593,32.26,81573.82,3.5,-0.40592,0.00015,31.16112]
[1778785224975,32.26,81574.63,3.5,-0.4058,0.00015,31.15909]
[1778785231587,32.25,81571.47,3.5,-0.40626,0.00015,31.16678]
[1778785236880,32.25,81573.88,3.5,-0.40589,0.00015,31.15749]
[1778785236891,32.25,81573.88,3.5,-0.40589,0.00015,31.15749]
[1778785237239,32.25,81573.88,3.5,-0.40589,0.00015,31.15749]
[1778785237573,32.25,81573.88,3.5,-0.40589,0.00015,31.15749]
[1778785237980,32.25,81573.89,3.5,-0.40589,0.00015,31.15745]
[1778785238266,32.25,81573.89,3.5,-0.40589,0.00015,31.15745]
[1778785244027,32.25,81574.96,3.5,-0.40572,0.00015,31.15468]
[1778785246509,32.25,81575.25,3.5,-0.40568,0.00015,31.15395]
[1778785246528,32.25,81575.25,3.5,-0.40568,0.00015,31.15395]
[1778785246631,32.25,81575.25,3.5,-0.40568,0.00015,31.15395]
[1778785247532,32.25,81575.25,3.5,-0.40568,0.00015,31.15394]
[1778785247535,32.25,81575.25,3.5,-0.40568,0.00015,31.15394]
[1778785247537,32.25,81575.25,3.5,-0.40568,0.00015,31.15394]
[1778785247585,32.25,81575.58,3.5,-0.40563,0.00015,31.1531]
[1778785247864,32.25,81575.58,3.5,-0.40563,0.00015,31.1531]
[1778785248056,32.25,81584.55,3.5,-0.40428,0.00015,31.13057]
[1778785253091,32.25,81588.9,3.5,-0.40363,0.00015,31.11947]
[1778785258294,32.25,81585.7,3.5,-0.40411,0.00015,31.12756]
[1778785264168,32.24,81587.14,3.5,-0.40388,0.00015,31.12374]
[1778785269203,32.24,81588.29,3.5,-0.40371,0.00015,31.1207]
[1778785271525,32.24,81588.23,3.5,-0.40371,0.00015,31.12083]
[1778785272468,32.24,81589.83,3.5,-0.40347,0.00015,31.11673]
[1778785272506,32.24,81589.83,3.5,-0.40347,0.00015,31.11673]
[1778785272771,32.24,81589.83,3.5,-0.40347,0.00015,31.11673]
[1778785272870,32.24,81589.83,3.5,-0.40347,0.00015,31.11673]
[1778785272840,32.24,81607.16,3.5,-0.40088,0.00015,31.07175]
[1778785273507,32.24,81607.16,3.5,-0.40088,0.00015,31.07175]
[1778785273667,32.24,81607.16,3.5,-0.40088,0.00015,31.07175]
[1778785273768,32.24,81631.23,3.5,-0.3973,0.00015,31.00719]
[1778785274084,32.24,81631.23,3.5,-0.3973,0.00015,31.00719]
[1778785274135,32.24,81631.23,3.5,-0.3973,0.00015,31.00719]
[1778785274241,32.24,81651.19,3.5,-0.39433,0.00015,30.95166]
[1778785275031,32.24,81651.19,3.5,-0.39433,0.00015,30.95166]
[1778785275881,32.24,81651.19,3.5,-0.39433,0.00015,30.95166]
[1778785275249,32.24,81656.24,3.5,-0.39357,0.00015,30.9373]
[1778785276952,32.23,81656.6,3.5,-0.39352,0.00015,30.93623]
[1778785278675,32.23,81656.46,3.5,-0.39354,0.00015,30.93659]
[1778785279029,32.23,81662.18,3.5,-0.39269,0.00015,30.9202]
[1778785280870,32.23,81664.92,3.5,-0.39228,0.00015,30.91228]
[1778785280920,32.23,81667.29,3.5,-0.39193,0.00015,30.90541]
[1778785283711,32.23,81672.37,3.5,-0.39117,0.00015,30.89062]
[1778785284467,32.23,81672.06,3.5,-0.39122,0.00015,30.8915]
[1778785286744,32.23,81677.83,3.5,-0.39036,0.00015,30.87459]
[1778785286755,32.23,81677.83,3.5,-0.39036,0.00015,30.87459]
[1778785286840,32.23,81677.75,3.5,-0.39037,0.00015,30.87481]
[1778785289813,32.23,81683.8,3.5,-0.38947,0.00015,30.85686]
[1778785290354,32.23,81682.02,3.5,-0.38973,0.00015,30.86208]
[1778785293270,32.23,81682.1,3.5,-0.38971,0.00015,30.8586]
[1778785293281,32.23,81682.1,3.5,-0.38971,0.00015,30.8586]
[1778785293298,32.23,81682.1,3.5,-0.38971,0.00015,30.8586]
[1778785293655,32.23,81682.1,3.5,-0.38971,0.00015,30.8586]
[1778785293715,32.23,81685.52,3.5,-0.38921,0.00015,30.84846]
[1778785295045,32.23,81692.88,3.5,-0.38811,0.00015,30.82639]
[1778785295791,32.23,81692.88,3.5,-0.38811,0.00015,30.82639]
[1778785296274,32.23,81697.97,3.5,-0.38736,0.00015,30.81098]
[1778785296393,32.23,81697.97,3.5,-0.38736,0.00015,30.81098]
[1778785297248,32.22,81692.75,3.5,-0.38813,0.00015,30.82664]
[1778785297641,32.22,81692.75,3.5,-0.38813,0.00015,30.82664]
[1778785304860,32.22,81689.52,3.5,-0.38858,0.00015,30.83574]
[1778785312108,32.21,81688.82,3.5,-0.38865,0.00015,30.83714]
[1778785312121,32.21,81688.82,3.5,-0.38865,0.00015,30.83714]
[1778785312236,32.21,81688.82,3.5,-0.38865,0.00015,30.83714]
[1778785312295,32.21,81688.82,3.5,-0.38865,0.00015,30.83714]
[1778785312298,32.21,81688.82,3.5,-0.38865,0.00015,30.83714]
[1778785312375,32.21,81688.82,3.5,-0.38865,0.00015,30.83714]
[1778785312509,32.2,81682.46,3.5,-0.38959,0.00015,30.85598]
[1778785313109,32.2,81682.46,3.5,-0.38959,0.00015,30.85598]
[1778785313805,32.2,81682.46,3.5,-0.38959,0.00015,30.85598]
[1778785313812,32.2,81667.13,3.5,-0.39186,0.00015,30.90087]
[1778785319068,32.2,81670.46,3.5,-0.39136,0.00015,30.89104]
[1778785319217,32.2,81670.46,3.5,-0.39136,0.00015,30.89104]
[1778785320944,32.2,81673.21,3.5,-0.39095,0.00015,30.88297]
[1778785320951,32.2,81673.21,3.5,-0.39095,0.00015,30.88297]
[1778785321286,32.2,81673.21,3.5,-0.39095,0.00015,30.88297]
[1778785321352,32.2,81673.21,3.5,-0.39095,0.00015,30.88297]
[1778785321572,32.2,81684.2,3.5,-0.38932,0.00015,30.85056]
[1778785324857,32.2,81689.67,3.5,-0.38851,0.00015,30.83416]
[1778785330635,32.19,81697.35,3.5,-0.38735,0.00015,30.81055]
[1778785332627,32.19,81697.24,3.5,-0.38736,0.00015,30.81081]
[1778785332629,32.19,81697.24,3.5,-0.38736,0.00015,30.81081]
[1778785332769,32.19,81697.24,3.5,-0.38736,0.00015,30.81081]
[1778785333871,32.19,81685.54,3.5,-0.38909,0.00015,30.8458]
[1778785336898,32.19,81682.58,3.5,-0.38952,0.00015,30.85441]
[1778785337057,32.19,81682.13,3.5,-0.38958,0.00015,30.85565]
[1778785337059,32.19,81682.13,3.5,-0.38958,0.00015,30.85565]
[1778785337374,32.19,81682.13,3.5,-0.38958,0.00015,30.85565]
[1778785337693,32.18,81674.19,3.5,-0.39075,0.00015,30.87896]
[1778785342737,32.18,81673.69,3.5,-0.39081,0.00015,30.88014]
[1778785342839,32.18,81673.68,3.5,-0.39081,0.00015,30.8801]
[1778785343077,32.18,81673.68,3.5,-0.39081,0.00015,30.8801]
[1778785343738,32.18,81662.5,3.5,-0.39247,0.00015,30.91256]
[1778785346340,32.18,81660.88,3.5,-0.39271,0.00015,30.91714]
[1778785351893,32.17,81656.93,3.5,-0.39328,0.00015,30.92823]
[1778785356265,32.17,81663.28,3.5,-0.39232,0.00015,30.90655]
[1778785356279,32.17,81663.28,3.5,-0.39232,0.00015,30.90655]
[1778785356380,32.17,81663.28,3.5,-0.39232,0.00015,30.90655]
[1778785356829,32.17,81675.07,3.5,-0.39057,0.00015,30.87219]
[1778785358844,32.17,81684.81,3.5,-0.38912,0.00015,30.84328]
[1778785363900,32.17,81687.14,3.5,-0.38877,0.00015,30.83621]
[1778785364108,32.17,81687.48,3.5,-0.38872,0.00015,30.83516]
[1778785364109,32.17,81687.48,3.5,-0.38872,0.00015,30.83516]
[1778785364563,32.17,81687.48,3.5,-0.38872,0.00015,30.83516]
[1778785364564,32.17,81687.48,3.5,-0.38872,0.00015,30.83516]
[1778785364885,32.17,81695.65,3.5,-0.38751,0.00015,30.81055]
[1778785365059,32.17,81695.65,3.5,-0.38751,0.00015,30.81055]
[1778785365375,32.17,81695.65,3.5,-0.38751,0.00015,30.81055]
[1778785368645,32.16,81699.29,3.5,-0.38696,0.00015,30.79929]
[1778785369258,32.16,81699.17,3.5,-0.38698,0.00015,30.79959]
[1778785369260,32.16,81699.17,3.5,-0.38698,0.00015,30.79959]
[1778785369374,32.16,81699.17,3.5,-0.38698,0.00015,30.79959]
[1778785372623,32.16,81699.39,3.5,-0.38693,0.00015,30.79873]
[1778785374341,32.16,81698.5,3.5,-0.38706,0.00015,30.80131]
[1778785374733,32.16,81698.5,3.5,-0.38706,0.00015,30.80131]
[1778785374870,32.16,81698.5,3.5,-0.38706,0.00015,30.80131]
[1778785377392,32.15,81699.82,3.5,-0.38686,0.00015,30.7971]
[1778785378312,32.15,81699.67,3.5,-0.38688,0.00015,30.7975]
[1778785378989,32.15,81713.97,3.5,-0.38476,0.00015,30.75345]
[1778785380058,32.15,81714.74,3.5,-0.38464,0.00015,30.75099]
[1778785380518,32.15,81714.74,3.5,-0.38464,0.00015,30.75099]
[1778785380903,32.15,81714.74,3.5,-0.38464,0.00015,30.75099]
[1778785381670,32.15,81710.72,3.5,-0.38524,0.00015,30.76342]
[1778785383121,32.15,81707.37,3.5,-0.38573,0.00015,30.77372]
[1778785384561,32.15,81707.51,3.5,-0.3857,0.00015,30.7732]
[1778785385256,32.15,81702.18,3.5,-0.38649,0.00015,30.7895]
[1778785391070,32.14,81700.02,3.5,-0.3868,0.00015,30.79573]
[1778785392170,32.14,81700.02,3.5,-0.3868,0.00015,30.79573]
[1778785394092,32.14,81691.21,3.5,-0.38809,0.00015,30.82229]
[1778785399127,32.14,81692.28,3.5,-0.38793,0.00015,30.81898]
[1778785400679,32.14,81692.28,3.5,-0.38793,0.00015,30.81898]
[1778785401591,32.14,81692.08,3.5,-0.38796,0.00015,30.81956]
[1778785401597,32.14,81692.08,3.5,-0.38796,0.00015,30.81956]
[1778785401665,32.14,81692.08,3.5,-0.38796,0.00015,30.81956]
[1778785401833,32.14,81692.08,3.5,-0.38796,0.00015,30.81956]
[1778785401874,32.14,81692.08,3.5,-0.38796,0.00015,30.81956]
[1778785402148,32.14,81676.0,3.5,-0.39034,0.00015,30.86744]
[1778785407788,32.14,81674.92,3.5,-0.39049,0.00015,30.87044]
[1778785413228,32.13,81672.81,3.5,-0.39078,0.00015,30.87306]
[1778785414642,32.13,81672.81,3.5,-0.39078,0.00015,30.87306]
[1778785415220,32.13,81673.26,3.5,-0.39071,0.00015,30.87169]
[1778785420277,32.13,81673.82,3.5,-0.39062,0.00015,30.86973]
[1778785426319,32.12,81671.95,3.5,-0.39088,0.00015,30.87491]
[1778785431354,32.12,81671.82,3.5,-0.39089,0.00015,30.87501]
[1778785436985,32.11,81672.12,3.5,-0.39084,0.00015,30.87397]
[1778785436992,32.11,81672.12,3.5,-0.39084,0.00015,30.87397]
[1778785437187,32.11,81671.74,3.5,-0.39089,0.00015,30.87497]
[1778785440996,32.11,81683.52,3.5,-0.38913,0.00015,30.83987]
[1778785443438,32.1,81702.32,3.5,-0.38633,0.00015,30.78268]
[1778785444805,32.1,81702.32,3.5,-0.38633,0.00015,30.78268]
[1778785445433,32.1,81703.83,3.5,-0.3861,0.00015,30.778]
[1778785445886,32.1,81703.83,3.5,-0.3861,0.00015,30.778]
[1778785446605,32.1,81702.51,3.5,-0.38629,0.00015,30.782]
[1778785447139,32.1,81702.36,3.5,-0.38631,0.00015,30.78241]
[1778785447521,32.1,81702.36,3.5,-0.38631,0.00015,30.78241]
[1778785448841,32.1,81700.54,3.5,-0.38658,0.00015,30.78794]
[1778785450150,32.1,81693.08,3.5,-0.38768,0.00015,30.81053]
[1778785450609,32.1,81693.08,3.5,-0.38768,0.00015,30.81053]
[1778785451171,32.1,81692.4,3.5,-0.38778,0.00015,30.81253]
[1778785456555,32.09,81690.83,3.5,-0.388,0.00015,30.81689]
[1778785461590,32.09,81690.7,3.5,-0.388,0.00015,30.81697]
[1778785466626,32.08,81690.28,3.5,-0.38805,0.00015,30.81792]
[1778785467718,32.08,81690.28,3.5,-0.38805,0.00015,30.81792]
[1778785473675,32.08,81689.2,3.5,-0.38818,0.00015,30.81748]
[1778785478847,32.07,81689.58,3.5,-0.38811,0.00015,30.81609]
[1778785478905,32.07,81689.58,3.5,-0.38811,0.00015,30.81609]
[1778785478908,32.07,81689.58,3.5,-0.38811,0.00015,30.81609]
[1778785479091,32.07,81689.58,3.5,-0.38811,0.00015,30.81609]
[1778785479374,32.07,81689.02,3.5,-0.38819,0.00015,30.81772]
[1778785479717,32.07,81678.34,3.5,-0.38978,0.00015,30.84967]
[1778785484754,32.07,81672.72,3.5,-0.39061,0.00015,30.8661]
[1778785487618,32.07,81671.83,3.5,-0.39074,0.00015,30.86864]
[1778785487681,32.07,81671.83,3.5,-0.39074,0.00015,30.86864]
[1778785487775,32.07,81669.61,3.5,-0.39107,0.00015,30.87512]
[1778785491844,32.07,81664.13,3.5,-0.39188,0.00015,30.89107]
[1778785495985,32.07,81662.42,3.5,-0.39213,0.00015,30.89595]
[1778785496337,32.07,81662.18,3.5,-0.39217,0.00015,30.89663]
[1778785496637,32.07,81662.18,3.5,-0.39217,0.00015,30.89663]
[1778785499859,32.06,81654.25,3.5,-0.39334,0.00015,30.91939]
[1778785504894,32.06,81657.53,3.5,-0.39285,0.00015,30.9098]
[1778785507183,32.06,81662.05,3.5,-0.39217,0.00015,30.89668]
[1778785511774,32.06,81667.39,3.5,-0.39137,0.00015,30.88108]
[1778785511783,32.06,81667.39,3.5,-0.39137,0.00015,30.88108]
[1778785512951,32.06,81678.14,3.5,-0.38977,0.00015,30.84938]
[1778785513196,32.06,81678.14,3.5,-0.38977,0.00015,30.84938]
[1778785514898,32.06,81678.58,3.5,-0.38971,0.00015,30.84808]
[1778785514965,32.06,81678.8,3.5,-0.38967,0.00015,30.84744]
[1778785515966,32.06,81678.8,3.5,-0.38967,0.00015,30.84744]
[1778785522014,32.05,81685.27,3.5,-0.38869,0.00015,30.82766]
[1778785527049,32.05,81684.26,3.5,-0.38883,0.00015,30.83033]
[1778785531865,32.04,81687.16,3.5,-0.38837,0.00015,30.81808]
[1778785532129,32.04,81687.16,3.5,-0.38837,0.00015,30.81808]
[1778785532389,32.04,81688.84,3.5,-0.38812,0.00015,30.81294]
[1778785533091,32.04,81704.33,3.5,-0.38582,0.00015,30.76556]
[1778785533752,32.04,81704.33,3.5,-0.38582,0.00015,30.76556]
[1778785533754,32.04,81704.33,3.5,-0.38582,0.00015,30.76556]
[1778785535508,32.04,81706.8,3.5,-0.38545,0.00015,30.75781]
[1778785535558,32.04,81706.8,3.5,-0.38544,0.00015,30.75777]
[1778785536696,32.04,81706.8,3.5,-0.38544,0.00015,30.75777]
[1778785539919,32.04,81706.96,3.5,-0.38542,0.00015,30.75718]
[1778785542468,32.04,81708.86,3.5,-0.38513,0.00015,30.75117]
[1778785542503,32.04,81708.86,3.5,-0.38513,0.00015,30.75117]
[1778785542562,32.04,81708.86,3.5,-0.38513,0.00015,30.75113]
[1778785543227,32.04,81708.86,3.5,-0.38513,0.00015,30.75113]
[1778785543571,32.04,81708.86,3.5,-0.38513,0.00015,30.75113]
[1778785544176,32.04,81699.02,3.5,-0.38658,0.00015,30.7814]
[1778785545401,32.04,81699.02,3.5,-0.38658,0.00015,30.7814]
[1778785549969,32.03,81695.12,3.5,-0.38716,0.00015,30.79316]
[1778785550002,32.03,81695.12,3.5,-0.38716,0.00015,30.79316]
[1778785555253,32.03,81690.07,3.5,-0.38789,0.00015,30.80811]
[1778785560288,32.02,81688.95,3.5,-0.38805,0.00015,30.81125]
[1778785562581,32.02,81689.08,3.5,-0.38802,0.00015,30.81081]
[1778785562729,32.02,81689.08,3.5,-0.38802,0.00015,30.81081]
[1778785563223,32.02,81689.41,3.5,-0.38797,0.00015,30.80976]
[1778785568344,32.02,81696.05,3.5,-0.38697,0.00015,30.78929]
[1778785572683,32.02,81694.88,3.5,-0.38714,0.00015,30.79274]
[1778785574217,32.02,81689.92,3.5,-0.38788,0.00015,30.80775]
[1778785574266,32.02,81689.92,3.5,-0.38788,0.00015,30.80775]
[1778785574305,32.02,81689.92,3.5,-0.38788,0.00015,30.80775]
[1778785574312,32.02,81689.92,3.5,-0.38788,0.00015,30.80775]
[1778785574317,32.02,81689.92,3.5,-0.38788,0.00015,30.80775]
[1778785574374,32.02,81689.92,3.5,-0.38788,0.00015,30.80775]
[1778785574536,32.02,81689.92,3.5,-0.38788,0.00015,30.80775]
[1778785574841,32.02,81689.92,3.5,-0.38788,0.00015,30.80775]
[1778785574920,32.01,81682.61,3.5,-0.38896,0.00015,30.82975]
[1778785576446,32.01,81679.97,3.5,-0.38936,0.00015,30.83768]
[1778785576504,32.02,81674.21,3.5,-0.39022,0.00015,30.85485]
[1778785577485,32.02,81674.21,3.5,-0.39022,0.00015,30.85485]
[1778785577497,32.02,81674.21,3.5,-0.39022,0.00015,30.85485]
[1778785577541,32.01,81673.81,3.5,-0.39028,0.00015,30.85602]
[1778785580573,32.02,81668.12,3.5,-0.39112,0.00015,30.87281]
[1778785586470,32.02,81667.24,3.5,-0.39126,0.00015,30.87539]
[1778785590394,32.02,81667.49,3.5,-0.39122,0.00015,30.87466]
[1778785593519,32.02,81677.24,3.5,-0.38976,0.00015,30.84264]
[1778785596946,32.02,81674.36,3.5,-0.39019,0.00015,30.85122]
[1778785597785,32.02,81674.44,3.5,-0.39018,0.00015,30.851]
[1778785597808,32.02,81674.44,3.5,-0.39018,0.00015,30.851]
[1778785597910,32.02,81674.44,3.5,-0.39018,0.00015,30.851]
[1778785598229,32.02,81676.47,3.5,-0.38987,0.00015,30.84498]
[1778785598906,32.02,81693.41,3.5,-0.38735,0.00015,30.79394]
[1778785600568,32.02,81698.51,3.5,-0.38659,0.00015,30.7783]
[1778785602850,32.01,81699.47,3.5,-0.38645,0.00015,30.77534]
[1778785608625,32.01,81697.94,3.5,-0.38667,0.00015,30.77996]
[1778785613627,32.01,81699.02,3.5,-0.38651,0.00015,30.77661]
[1778785613639,32.01,81699.02,3.5,-0.38651,0.00015,30.77661]
[1778785618695,32.01,81694.49,3.5,-0.38718,0.00015,30.79042]
[1778785621489,32.01,81694.82,3.5,-0.38713,0.00015,30.78939]
[1778785623403,32.01,81687.91,3.5,-0.38816,0.00015,30.81035]
[1778785623932,32.01,81687.91,3.5,-0.38816,0.00015,30.81035]
[1778785624727,32.01,81686.22,3.5,-0.38841,0.00015,30.81543]
[1778785629773,32.01,81681.53,3.5,-0.3891,0.00015,30.82938]
[1778785632152,32.01,81681.46,3.5,-0.38911,0.00015,30.82956]
[1778785636271,32.01,81681.31,3.5,-0.38912,0.00015,30.82989]
[1778785644519,32.0,81678.52,3.5,-0.38953,0.00015,30.83792]
[1778785646584,32.0,81674.96,3.5,-0.39005,0.00015,30.84843]
[1778785649676,32.0,81676.65,3.5,-0.38979,0.00015,30.84326]
[1778785649679,32.0,81676.65,3.5,-0.38979,0.00015,30.84326]
[1778785649875,32.0,81676.65,3.5,-0.38979,0.00015,30.84326]
[1778785650711,32.0,81676.15,3.5,-0.38987,0.00015,30.8447]
[1778785653659,32.0,81675.91,3.5,-0.38989,0.00015,30.84202]
[1778785653661,32.0,81675.91,3.5,-0.38989,0.00015,30.84202]
[1778785653816,32.0,81675.91,3.5,-0.38989,0.00015,30.84202]
[1778785653962,31.99,81669.7,3.5,-0.39081,0.00015,30.86036]
[1778785658997,31.99,81667.22,3.5,-0.39118,0.00015,30.86762]
[1778785664033,31.99,81662.42,3.5,-0.39189,0.00015,30.88161]
[1778785664381,31.99,81662.42,3.5,-0.39189,0.00015,30.88161]
[1778785665199,31.99,81662.42,3.5,-0.39189,0.00015,30.88161]
[1778785665546,31.99,81659.63,3.5,-0.39231,0.00015,30.88972]
[1778785670779,31.99,81647.16,3.5,-0.39417,0.00015,30.92543]
[1778785673096,31.99,81637.47,3.5,-0.39561,0.00015,30.95277]
[1778785678131,31.99,81638.97,3.5,-0.39539,0.00015,30.9485]
[1778785681670,31.99,81634.78,3.5,-0.39601,0.00015,30.96024]
[1778785683482,31.99,81634.15,3.5,-0.39611,0.00015,30.962]
[1778785683513,31.99,81634.15,3.5,-0.39611,0.00015,30.962]
[1778785684614,31.99,81629.97,3.5,-0.39674,0.00015,30.97364]
[1778785684761,31.99,81629.97,3.5,-0.39674,0.00015,30.97364]
[1778785686070,31.99,81625.52,3.5,-0.3974,0.00015,30.98596]
[1778785688086,31.99,81627.65,3.5,-0.39709,0.00015,30.98012]
[1778785692048,31.99,81618.71,3.5,-0.39843,0.00015,31.00476]
[1778785693236,31.99,81616.8,3.5,-0.39872,0.00015,31.00999]
[1778785693555,31.99,81613.0,3.5,-0.39929,0.00015,31.0202]
[1778785694876,31.99,81611.33,3.5,-0.39953,0.00015,31.02462]
[1778785695250,31.99,81612.1,3.5,-0.39941,0.00015,31.02245]
[1778785696362,31.99,81614.14,3.5,-0.39911,0.00015,31.01692]
[1778785697264,31.99,81614.92,3.5,-0.39899,0.00015,31.01479]
[1778785698478,31.98,81618.21,3.5,-0.39849,0.00015,31.00577]
[1778785699278,31.98,81636.12,3.5,-0.3958,0.00015,30.95617]
[1778785699750,31.98,81636.12,3.5,-0.3958,0.00015,30.95617]
[1778785700377,31.98,81640.15,3.5,-0.3952,0.00015,30.94487]
[1778785702299,31.98,81630.26,3.5,-0.39668,0.00015,30.97253]
[1778785702929,31.98,81630.26,3.5,-0.39668,0.00015,30.97253]
[1778785703761,31.98,81628.95,3.5,-0.39687,0.00015,30.97616]
[1778785709348,31.98,81635.9,3.5,-0.39583,0.00015,30.95681]
[1778785712132,31.98,81638.65,3.5,-0.39542,0.00015,30.94908]
[1778785712204,31.98,81638.65,3.5,-0.39542,0.00015,30.94908]
[1778785712215,31.98,81638.65,3.5,-0.39542,0.00015,30.94908]
[1778785713694,31.98,81646.11,3.5,-0.39429,0.00015,30.92471]
[1778785722440,31.98,81649.25,3.5,-0.3938,0.00015,30.91537]
[1778785727478,31.97,81649.13,3.5,-0.39381,0.00015,30.91553]
[1778785732513,31.97,81650.26,3.5,-0.39364,0.00015,30.91211]
[1778785737548,31.97,81656.69,3.5,-0.39267,0.00015,30.89342]
[1778785740731,31.97,81656.27,3.5,-0.39273,0.00015,30.89459]
[1778785746611,31.96,81655.05,3.5,-0.3929,0.00015,30.89795]
[1778785751646,31.96,81655.09,3.5,-0.39289,0.00015,30.89771]
[1778785756681,31.96,81654.92,3.5,-0.39291,0.00015,30.89812]
[1778785758390,31.96,81654.92,3.5,-0.39291,0.00015,30.89812]
[1778785760275,31.96,81648.4,3.5,-0.39389,0.00015,30.91683]
[1778785765744,31.96,81639.31,3.5,-0.39524,0.00015,30.94247]
[1778785768951,31.96,81638.14,3.5,-0.39541,0.00015,30.94573]
[1778785769094,31.96,81638.14,3.5,-0.39541,0.00015,30.94573]
[1778785771021,31.96,81633.96,3.5,-0.39604,0.00015,30.95741]
[1778785771372,31.96,81633.96,3.5,-0.39604,0.00015,30.95741]
[1778785771936,31.96,81632.27,3.5,-0.39628,0.00015,30.9589]
[1778785774123,31.96,81628.44,3.5,-0.39686,0.00015,30.96957]
[1778785774668,31.96,81627.42,3.5,-0.39701,0.00015,30.9724]
[1778785779844,31.96,81625.15,3.5,-0.39736,0.00015,30.97875]
[1778785784879,31.96,81623.81,3.5,-0.39756,0.00015,30.98251]
[1778785789915,31.96,81617.34,3.5,-0.39854,0.00015,31.00035]
[1778785793531,31.96,81614.72,3.5,-0.39894,0.00015,31.00756]
[1778785797059,31.96,81610.67,3.5,-0.39953,0.00015,31.01828]
[1778785797971,31.95,81619.84,3.5,-0.39815,0.00015,30.99321]
[1778785801121,31.95,81619.38,3.5,-0.39821,0.00015,30.99433]
[1778785801374,31.95,81619.38,3.5,-0.39821,0.00015,30.99433]
[1778785801590,31.95,81619.61,3.5,-0.39817,0.00015,30.99363]
[1778785803683,31.95,81620.11,3.5,-0.39809,0.00015,30.99213]
[1778785804345,31.95,81620.11,3.5,-0.39809,0.00015,30.99213]
[1778785814229,31.94,81617.93,3.5,-0.3984,0.00015,30.99769]
[1778785816104,31.93,81629.77,3.5,-0.3966,0.00015,30.96456]
[1778785821138,31.93,81628.72,3.5,-0.39674,0.00015,30.96723]
[1778785824324,31.93,81630.54,3.5,-0.39646,0.00015,30.96205]
[1778785824500,31.93,81630.65,3.5,-0.39644,0.00015,30.96169]
[1778785824583,31.93,81630.65,3.5,-0.39644,0.00015,30.96169]
[1778785826777,31.92,81631.43,3.5,-0.39632,0.00015,30.95941]
[1778785832216,31.92,81630.53,3.5,-0.39643,0.00015,30.95838]
[1778785837251,31.91,81630.91,3.5,-0.39636,0.00015,30.95706]
[1778785842292,31.91,81630.99,3.5,-0.39634,0.00015,30.95659]
[1778785847324,31.91,81627.08,3.5,-0.39692,0.00015,30.96722]
[1778785852033,31.9,81627.12,3.5,-0.3969,0.00015,30.96689]
[1778785855384,31.9,81621.5,3.5,-0.39774,0.00015,30.98227]
[1778785856406,31.9,81620.13,3.5,-0.39794,0.00015,30.98598]
[1778785856471,31.9,81620.13,3.5,-0.39794,0.00015,30.98598]
[1778785856886,31.9,81618.49,3.5,-0.39818,0.00015,30.99042]
[1778785856977,31.9,81618.49,3.5,-0.39818,0.00015,30.99042]
[1778785858437,31.9,81615.96,3.5,-0.39856,0.00015,30.99728]
[1778785859006,31.89,81614.96,3.5,-0.39871,0.00015,30.99994]
[1778785859408,31.89,81613.47,3.5,-0.39893,0.00015,31.00395]
[1778785859656,31.89,81613.47,3.5,-0.39893,0.00015,31.00395]
[1778785861037,31.89,81614.16,3.5,-0.39883,0.00015,31.00201]
[1778785862143,31.89,81614.1,3.5,-0.39883,0.00015,31.00212]
[1778785862156,31.89,81614.1,3.5,-0.39883,0.00015,31.00212]
[1778785862429,31.89,81616.02,3.5,-0.39854,0.00015,30.99682]
[1778785862591,31.89,81616.02,3.5,-0.39854,0.00015,30.99682]
[1778785867780,31.89,81622.67,3.5,-0.39752,0.00015,30.97823]
[1778785868147,31.89,81622.67,3.5,-0.39752,0.00015,30.97823]
[1778785872496,31.88,81621.48,3.5,-0.39769,0.00015,30.98127]
[1778785872874,31.88,81620.8,3.5,-0.39779,0.00015,30.98309]
[1778785878541,31.87,81619.31,3.5,-0.398,0.00015,30.98683]
[1778785883576,31.87,81618.22,3.5,-0.39815,0.00015,30.98953]
[1778785887958,31.87,81616.76,3.5,-0.39836,0.00015,30.99335]
[1778785889618,31.86,81624.4,3.5,-0.3972,0.00015,30.97209]
[1778785894653,31.86,81626.76,3.5,-0.39682,0.00015,30.96203]
[1778785895989,31.86,81626.76,3.5,-0.39682,0.00015,30.96203]
[1778785901702,31.85,81629.29,3.5,-0.39642,0.00015,30.95461]
[1778785903302,31.85,81629.29,3.5,-0.39642,0.00015,30.95461]
[1778785903306,31.85,81629.29,3.5,-0.39642,0.00015,30.95461]
[1778785908751,31.85,81629.86,3.5,-0.39633,0.00015,30.95294]
[1778785913787,31.85,81630.33,3.5,-0.39625,0.00015,30.95147]
[1778785918822,31.84,81630.6,3.5,-0.3962,0.00015,30.9505]
[1778785923857,31.84,81630.6,3.5,-0.39619,0.00015,30.9503]
[1778785925346,31.84,81630.6,3.5,-0.39619,0.00015,30.9503]
[1778785926512,31.84,81630.56,3.5,-0.3962,0.00015,30.95037]
[1778785929454,31.84,81626.21,3.5,-0.39685,0.00015,30.9624]
[1778785933016,31.83,81620.66,3.5,-0.39767,0.00015,30.97761]
[1778785933138,31.83,81620.66,3.5,-0.39767,0.00015,30.97761]
[1778785933443,31.83,81620.66,3.5,-0.39767,0.00015,30.97761]
[1778785934331,31.83,81620.57,3.5,-0.39769,0.00015,30.9778]
[1778785934393,31.83,81605.99,3.5,-0.39989,0.00015,31.01756]
[1778785935285,31.83,81605.99,3.5,-0.39989,0.00015,31.01756]
[1778785936122,31.83,81603.75,3.5,-0.40022,0.00015,31.02352]
[1778785938682,31.83,81607.75,3.5,-0.3996,0.00015,31.01251]
[1778785941092,31.82,81610.94,3.5,-0.39912,0.00015,31.00371]
[1778785941173,31.82,81610.94,3.5,-0.39912,0.00015,31.00371]
[1778785941219,31.82,81610.94,3.5,-0.39912,0.00015,31.00371]
[1778785941377,31.82,81610.94,3.5,-0.39912,0.00015,31.00371]
[1778785942114,31.82,81613.26,3.5,-0.39876,0.00015,30.99731]
[1778785942135,31.82,81629.02,3.5,-0.39638,0.00015,30.95363]
[1778785944067,31.82,81633.46,3.5,-0.39571,0.00015,30.94104]
[1778785944855,31.82,81633.03,3.5,-0.39576,0.00015,30.94214]
[1778785946599,31.81,81632.82,3.5,-0.39579,0.00015,30.9425]
[1778785951218,31.81,81632.88,3.5,-0.39577,0.00015,30.94217]
[1778785951970,31.81,81632.88,3.5,-0.39576,0.00015,30.93891]
[1778785952382,31.81,81632.88,3.5,-0.39576,0.00015,30.93891]
[1778785952633,31.81,81628.16,3.5,-0.39647,0.00015,30.95214]
[1778785953535,31.81,81628.16,3.5,-0.39647,0.00015,30.95214]
[1778785953084,31.81,81618.49,3.5,-0.39793,0.00015,30.97897]
[1778785953631,31.81,81618.49,3.5,-0.39793,0.00015,30.97897]
[1778785954222,31.81,81618.49,3.5,-0.39793,0.00015,30.97897]
[1778785960695,31.81,81620.75,3.5,-0.39758,0.00015,30.97255]
[1778785966093,31.8,81624.85,3.5,-0.39693,0.00015,30.96068]
[1778785971217,31.79,81618.25,3.5,-0.39792,0.00015,30.97872]
[1778785977235,31.79,81617.62,3.5,-0.39799,0.00015,30.98007]
[1778785982270,31.78,81616.83,3.5,-0.3981,0.00015,30.98198]
[1778785987305,31.78,81616.06,3.5,-0.39821,0.00015,30.98384]
[1778785992340,31.77,81616.61,3.5,-0.39811,0.00015,30.98207]
[1778785997375,31.77,81616.61,3.5,-0.3981,0.00015,30.98182]
[1778786002429,31.77,81614.98,3.5,-0.39834,0.00015,30.98612]
[1778786003421,31.76,81605.67,3.5,-0.39974,0.00015,31.01144]
[1778786008456,31.76,81604.1,3.5,-0.39996,0.00015,31.01536]
[1778786012123,31.75,81602.76,3.5,-0.40015,0.00015,31.01556]
[1778786012471,31.75,81602.76,3.5,-0.40015,0.00015,31.01556]
[1778786012676,31.75,81602.76,3.5,-0.40015,0.00015,31.01556]
[1778786012490,31.75,81601.5,3.5,-0.40033,0.00015,31.01889]
[1778786012860,31.75,81601.5,3.5,-0.40033,0.00015,31.01889]
[1778786013499,31.75,81591.96,3.5,-0.40178,0.00015,31.04438]
[1778786013876,31.75,81591.96,3.5,-0.40178,0.00015,31.04438]
[1778786013993,31.75,81591.96,3.5,-0.40178,0.00015,31.04438]
[1778786014244,31.75,81591.96,3.5,-0.40178,0.00015,31.04438]
[1778786014655,31.75,81584.21,3.5,-0.40296,0.00015,31.06477]
[1778786014668,31.75,81584.21,3.5,-0.40296,0.00015,31.06477]
[1778786014906,31.75,81584.21,3.5,-0.40296,0.00015,31.06477]
[1778786015818,31.75,81585.07,3.5,-0.40282,0.00015,31.06244]
[1778786015829,31.75,81585.07,3.5,-0.40282,0.00015,31.06244]
[1778786017112,31.75,81588.44,3.5,-0.40231,0.00015,31.05358]
[1778786022562,31.75,81585.85,3.5,-0.4027,0.00015,31.0603]
[1778786024291,31.75,81585.61,3.5,-0.40274,0.00015,31.06091]
[1778786029613,31.75,81581.0,3.5,-0.40343,0.00015,31.07284]
[1778786034646,31.75,81577.57,3.5,-0.40395,0.00015,31.08163]
[1778786039681,31.74,81576.51,3.5,-0.4041,0.00015,31.08425]
[1778786044716,31.74,81580.08,3.5,-0.40355,0.00015,31.07488]
[1778786050392,31.74,81579.31,3.5,-0.40367,0.00015,31.0768]
[1778786051672,31.74,81577.02,3.5,-0.40401,0.00015,31.0827]
[1778786051894,31.74,81573.8,3.5,-0.4045,0.00015,31.09099]
[1778786052151,31.74,81573.8,3.5,-0.4045,0.00015,31.09099]
[1778786052387,31.74,81573.8,3.5,-0.4045,0.00015,31.09099]
[1778786053781,31.74,81561.34,3.5,-0.4064,0.00015,31.12259]
[1778786058968,31.73,81558.43,3.5,-0.40683,0.00015,31.12978]
[1778786059053,31.73,81558.02,3.5,-0.40689,0.00015,31.1307]
[1778786061604,31.73,81555.41,3.5,-0.40729,0.00015,31.13722]
[1778786061898,31.73,81554.31,3.5,-0.40746,0.00015,31.13997]
[1778786063337,31.73,81553.93,3.5,-0.40752,0.00015,31.14094]
[1778786064650,31.73,81552.3,3.5,-0.40777,0.00015,31.14499]
[1778786066878,31.74,81544.03,3.5,-0.40903,0.00015,31.16538]
[1778786068375,31.74,81544.03,3.5,-0.40903,0.00015,31.16538]
[1778786068484,31.74,81544.03,3.5,-0.40903,0.00015,31.16538]
[1778786068732,31.74,81542.5,3.5,-0.40927,0.00015,31.16913]
[1778786070465,31.74,81540.04,3.5,-0.40964,0.00015,31.17508]
[1778786070833,31.74,81539.08,3.5,-0.40979,0.00015,31.17739]
[1778786070989,31.74,81539.08,3.5,-0.40979,0.00015,31.17739]
[1778786071401,31.74,81539.08,3.5,-0.40979,0.00015,31.17739]
[1778786071799,31.74,81543.97,3.5,-0.40904,0.00015,31.16233]
[1778786071913,31.74,81556.96,3.5,-0.40706,0.00015,31.13036]
[1778786074145,31.74,81560.43,3.5,-0.40653,0.00015,31.1217]
[1778786075941,31.74,81550.9,3.5,-0.40798,0.00015,31.14544]
[1778786080976,31.74,81549.87,3.5,-0.40814,0.00015,31.14798]
[1778786086011,31.74,81547.41,3.5,-0.40851,0.00015,31.15401]
[1778786091046,31.74,81547.55,3.5,-0.40849,0.00015,31.15365]
[1778786096081,31.74,81547.02,3.5,-0.40857,0.00015,31.15493]
[1778786098646,31.74,81547.02,3.5,-0.40857,0.00015,31.15493]
[1778786100295,31.74,81546.65,3.5,-0.40863,0.00015,31.15582]
[1778786100364,31.74,81546.65,3.5,-0.40863,0.00015,31.15582]
[1778786100379,31.74,81546.65,3.5,-0.40863,0.00015,31.15582]
[1778786100567,31.74,81546.65,3.5,-0.40863,0.00015,31.15582]
[1778786100575,31.74,81546.65,3.5,-0.40863,0.00015,31.15582]
[1778786101116,31.74,81538.0,3.5,-0.40995,0.00015,31.1768]
[1778786102123,31.74,81527.91,3.5,-0.41149,0.00015,31.20083]
[1778786104293,31.74,81527.13,3.5,-0.41161,0.00015,31.20265]
[1778786104568,31.74,81527.13,3.5,-0.41161,0.00015,31.20265]
[1778786104597,31.74,81527.13,3.5,-0.41161,0.00015,31.20265]
[1778786107637,31.73,81523.33,3.5,-0.41218,0.00015,31.21148]
[1778786110567,31.73,81523.56,3.5,-0.41214,0.00015,31.21085]
[1778786113864,31.73,81521.28,3.5,-0.41249,0.00015,31.21609]
[1778786119242,31.72,81516.25,3.5,-0.41325,0.00015,31.22758]
[1778786124277,31.72,81515.78,3.5,-0.41331,0.00015,31.22857]
[1778786125697,31.72,81515.78,3.5,-0.41331,0.00015,31.22857]
[1778786131326,31.72,81522.42,3.5,-0.41228,0.00015,31.20979]
[1778786136361,31.72,81525.29,3.5,-0.41183,0.00015,31.20292]
[1778786140136,31.71,81525.45,3.5,-0.4118,0.00015,31.20245]
[1778786140442,31.71,81525.45,3.5,-0.4118,0.00015,31.20245]
[1778786140552,31.71,81516.52,3.5,-0.41317,0.00015,31.22325]
[1778786140910,31.71,81516.52,3.5,-0.41317,0.00015,31.22325]
[1778786141313,31.71,81516.52,3.5,-0.41317,0.00015,31.22325]
[1778786141790,31.71,81516.52,3.5,-0.41317,0.00015,31.22325]
[1778786141724,31.71,81504.87,3.5,-0.41495,0.00015,31.24985]
[1778786142412,31.71,81496.94,3.5,-0.41617,0.00015,31.26761]
[1778786142850,31.71,81496.94,3.5,-0.41617,0.00015,31.26761]
[1778786145247,31.72,81496.63,3.5,-0.41623,0.00015,31.26854]
[1778786147448,31.72,81506.21,3.5,-0.41477,0.00015,31.2472]
[1778786151079,31.72,81507.52,3.5,-0.41457,0.00015,31.24421]
[1778786151418,31.72,81507.52,3.5,-0.41457,0.00015,31.24421]
[1778786152067,31.72,81501.53,3.5,-0.41549,0.00015,31.2577]
[1778786157518,31.72,81497.42,3.5,-0.41612,0.00015,31.2669]
[1778786160055,31.72,81497.12,3.5,-0.41616,0.00015,31.26757]
[1778786165576,31.72,81505.26,3.5,-0.41492,0.00015,31.24933]
[1778786166088,31.72,81505.26,3.5,-0.41492,0.00015,31.24933]
[1778786170007,31.72,81510.94,3.5,-0.41404,0.00015,31.23638]
[1778786175646,31.72,81519.18,3.5,-0.41277,0.00015,31.21724]
[1778786176027,31.72,81519.18,3.5,-0.41277,0.00015,31.21724]
[1778786176653,31.72,81510.63,3.5,-0.41408,0.00015,31.23691]
[1778786181395,31.71,81508.78,3.5,-0.41436,0.00015,31.24108]
[1778786185847,31.71,81508.54,3.5,-0.41439,0.00015,31.24159]
[1778786185716,31.71,81500.83,3.5,-0.41558,0.00015,31.25898]
[1778786188889,31.71,81496.72,3.5,-0.41621,0.00015,31.26816]
[1778786194779,31.71,81497.81,3.5,-0.41604,0.00015,31.26257]
[1778786195769,31.71,81497.81,3.5,-0.41604,0.00015,31.26257]
[1778786198064,31.72,81493.91,3.5,-0.41664,0.00015,31.27123]
[1778786201517,31.72,81496.39,3.5,-0.41626,0.00015,31.26577]
[1778786204715,31.72,81494.02,3.5,-0.41662,0.00015,31.27103]
[1778786209907,31.72,81493.39,3.5,-0.41672,0.00015,31.27247]
[1778786214942,31.72,81493.49,3.5,-0.41671,0.00015,31.27229]
[1778786216455,31.72,81493.49,3.5,-0.41671,0.00015,31.27229]
[1778786222129,31.72,81491.89,3.5,-0.41696,0.00015,31.27584]
[1778786222575,31.72,81491.89,3.5,-0.41696,0.00015,31.27584]
[1778786228033,31.72,81493.02,3.5,-0.41678,0.00015,31.27341]
[1778786231573,31.72,81492.39,3.5,-0.41688,0.00015,31.27481]
[1778786233092,31.72,81493.3,3.5,-0.41674,0.00015,31.27282]
[1778786235566,31.72,81493.27,3.5,-0.41675,0.00015,31.27289]
[1778786237101,31.72,81494.23,3.5,-0.4166,0.00015,31.27078]
[1778786237487,31.72,81494.23,3.5,-0.4166,0.00015,31.27078]
[1778786239093,31.72,81494.57,3.5,-0.41655,0.00015,31.27004]
[1778786244145,31.72,81496.87,3.5,-0.4162,0.00015,31.26494]
[1778786246768,31.72,81496.97,3.5,-0.41618,0.00015,31.26472]
[1778786252201,31.72,81496.91,3.5,-0.41618,0.00015,31.26162]
[1778786257896,31.72,81497.05,3.5,-0.41616,0.00015,31.2613]
[1778786258212,31.72,81497.05,3.5,-0.41616,0.00015,31.2613]
[1778786258937,31.72,81501.59,3.5,-0.41546,0.00015,31.25115]
[1778786259432,31.72,81501.59,3.5,-0.41546,0.00015,31.25115]
[1778786259498,31.72,81513.98,3.5,-0.41356,0.00015,31.22301]
[1778786260384,31.72,81513.98,3.5,-0.41356,0.00015,31.22301]
[1778786266299,31.72,81518.45,3.5,-0.41287,0.00015,31.21251]
[1778786271334,31.71,81518.42,3.5,-0.41286,0.00015,31.21245]
[1778786276369,31.71,81518.12,3.5,-0.4129,0.00015,31.21301]
[1778786281404,31.71,81518.34,3.5,-0.41286,0.00015,31.21237]
[1778786282517,31.71,81518.34,3.5,-0.41286,0.00015,31.21237]
[1778786282606,31.71,81518.34,3.5,-0.41286,0.00015,31.21237]
[1778786282653,31.71,81518.34,3.5,-0.41286,0.00015,31.21237]
[1778786283003,31.71,81518.34,3.5,-0.41286,0.00015,31.21234]
[1778786283556,31.71,81518.34,3.5,-0.41286,0.00015,31.21234]
[1778786284124,31.7,81524.32,3.5,-0.41194,0.00015,31.19835]
[1778786284140,31.7,81524.32,3.5,-0.41194,0.00015,31.19835]
[1778786284190,31.7,81524.32,3.5,-0.41194,0.00015,31.19835]
[1778786284240,31.7,81524.32,3.5,-0.41194,0.00015,31.19835]
[1778786284285,31.7,81524.32,3.5,-0.41194,0.00015,31.19835]
[1778786284424,31.7,81524.32,3.5,-0.41194,0.00015,31.19835]
[1778786284679,31.7,81534.37,3.5,-0.4104,0.00015,31.17449]
[1778786285117,31.7,81534.37,3.5,-0.4104,0.00015,31.17449]
[1778786285501,31.7,81534.37,3.5,-0.4104,0.00015,31.17449]
[1778786285675,31.7,81534.37,3.5,-0.4104,0.00015,31.17449]
[1778786285701,31.7,81552.2,3.5,-0.40767,0.00015,31.13098]
[1778786287727,31.7,81563.31,3.5,-0.40598,0.00015,31.10311]
[1778786289461,31.7,81572.61,3.5,-0.40456,0.00015,31.07936]
[1778786290540,31.7,81572.61,3.5,-0.40456,0.00015,31.07936]
[1778786291475,31.7,81584.81,3.5,-0.4027,0.00015,31.04762]
[1778786291962,31.7,81584.81,3.5,-0.4027,0.00015,31.04762]
[1778786292072,31.7,81584.81,3.5,-0.4027,0.00015,31.04762]
[1778786292434,31.7,81584.81,3.5,-0.4027,0.00015,31.04762]
[1778786293026,31.7,81588.53,3.5,-0.40213,0.00015,31.03781]
[1778786293392,31.7,81588.53,3.5,-0.40213,0.00015,31.03781]
[1778786293445,31.7,81588.53,3.5,-0.40213,0.00015,31.03781]
[1778786293563,31.7,81588.53,3.5,-0.40213,0.00015,31.03781]
[1778786293768,31.7,81588.53,3.5,-0.40213,0.00015,31.03781]
[1778786293948,31.7,81588.53,3.5,-0.40213,0.00015,31.03781]
[1778786293797,31.7,81592.14,3.5,-0.40158,0.00015,31.02823]
[1778786294032,31.7,81592.14,3.5,-0.40158,0.00015,31.02823]
[1778786294170,31.7,81592.14,3.5,-0.40158,0.00015,31.02823]
[1778786294495,31.7,81592.14,3.5,-0.40158,0.00015,31.02823]
[1778786294616,31.7,81592.14,3.5,-0.40158,0.00015,31.02823]
[1778786294626,31.7,81606.87,3.5,-0.39934,0.00015,30.98847]
[1778786295465,31.7,81606.87,3.5,-0.39934,0.00015,30.98847]
[1778786295475,31.7,81606.87,3.5,-0.39934,0.00015,30.98847]
[1778786295487,31.7,81606.87,3.5,-0.39934,0.00015,30.98847]
[1778786295531,31.7,81606.87,3.5,-0.39934,0.00015,30.98847]
[1778786295600,31.7,81606.87,3.5,-0.39934,0.00015,30.98847]
[1778786295629,31.7,81606.87,3.5,-0.39934,0.00015,30.98847]
[1778786295721,31.7,81606.87,3.5,-0.39934,0.00015,30.98847]
[1778786295758,31.7,81606.87,3.5,-0.39934,0.00015,30.98847]
[1778786295782,31.7,81606.87,3.5,-0.39934,0.00015,30.98847]
[1778786295880,31.7,81617.55,3.5,-0.39772,0.00015,30.95903]
[1778786296595,31.7,81617.55,3.5,-0.39772,0.00015,30.95903]
[1778786296673,31.7,81617.55,3.5,-0.39772,0.00015,30.95903]
[1778786296875,31.7,81630.25,3.5,-0.39579,0.00015,30.92346]
[1778786296980,31.7,81630.25,3.5,-0.39579,0.00015,30.92346]
[1778786297399,31.7,81630.25,3.5,-0.39579,0.00015,30.92346]
[1778786297404,31.7,81630.25,3.5,-0.39579,0.00015,30.92346]
[1778786298234,31.7,81625.86,3.5,-0.39646,0.00015,30.93583]
[1778786298409,31.7,81625.86,3.5,-0.39646,0.00015,30.93583]
[1778786298477,31.7,81625.86,3.5,-0.39646,0.00015,30.93583]
[1778786298536,31.7,81625.86,3.5,-0.39646,0.00015,30.93583]
[1778786298754,31.7,81625.86,3.5,-0.39646,0.00015,30.93583]
[1778786298827,31.7,81615.97,3.5,-0.39796,0.00015,30.96341]
[1778786300538,31.7,81607.19,3.5,-0.39928,0.00015,30.98746]
[1778786302415,31.7,81604.71,3.5,-0.39966,0.00015,30.99417]
[1778786303033,31.69,81604.28,3.5,-0.39972,0.00015,30.99528]
[1778786304617,31.69,81607.37,3.5,-0.39925,0.00015,30.98681]
[1778786305551,31.69,81611.28,3.5,-0.39865,0.00015,30.97605]
[1778786305560,31.69,81611.28,3.5,-0.39865,0.00015,30.97605]
[1778786309419,31.69,81622.57,3.5,-0.39693,0.00015,30.94458]
[1778786309560,31.69,81622.57,3.5,-0.39693,0.00015,30.94458]
[1778786309604,31.69,81622.57,3.5,-0.39693,0.00015,30.94458]
[1778786309709,31.69,81613.05,3.5,-0.39838,0.00015,30.97101]
[1778786310115,31.69,81613.05,3.5,-0.39838,0.00015,30.97101]
[1778786310583,31.69,81613.05,3.5,-0.39838,0.00015,30.97101]
[1778786310887,31.69,81613.05,3.5,-0.39838,0.00015,30.97101]
[1778786310927,31.69,81600.28,3.5,-0.40031,0.00015,31.00581]
[1778786311615,31.69,81592.43,3.5,-0.4015,0.00015,31.02358]
[1778786312736,31.69,81592.43,3.5,-0.4015,0.00015,31.02358]
[1778786313320,31.69,81595.09,3.5,-0.40109,0.00015,31.01644]
[1778786313629,31.69,81596.24,3.5,-0.40091,0.00015,31.01331]
[1778786314222,31.69,81596.24,3.5,-0.40091,0.00015,31.01331]
[1778786314638,31.69,81595.27,3.5,-0.40106,0.00015,31.01592]
[1778786319671,31.68,81597.71,3.5,-0.40068,0.00015,31.00912]
[1778786320345,31.68,81597.71,3.5,-0.40068,0.00015,31.00912]
[1778786325713,31.68,81599.96,3.5,-0.40032,0.00015,31.00273]
[1778786330748,31.67,81594.11,3.5,-0.40119,0.00015,31.01818]
[1778786331123,31.67,81594.11,3.5,-0.40119,0.00015,31.01818]
[1778786331325,31.67,81594.11,3.5,-0.40119,0.00015,31.01818]
[1778786331343,31.67,81594.11,3.5,-0.40119,0.00015,31.01818]
[1778786331408,31.67,81594.11,3.5,-0.40119,0.00015,31.01818]
[1778786331659,31.67,81594.11,3.5,-0.40119,0.00015,31.01818]
[1778786331755,31.67,81585.57,3.5,-0.40249,0.00015,31.04081]
[1778786332071,31.67,81585.57,3.5,-0.40249,0.00015,31.04081]
[1778786332540,31.67,81585.57,3.5,-0.40249,0.00015,31.04081]
[1778786332884,31.67,81585.57,3.5,-0.40249,0.00015,31.04081]
[1778786335632,31.67,81581.3,3.5,-0.40314,0.00015,31.05201]
[1778786335670,31.67,81581.3,3.5,-0.40314,0.00015,31.05201]
[1778786335727,31.67,81581.3,3.5,-0.40314,0.00015,31.05201]
[1778786335818,31.67,81581.3,3.5,-0.40314,0.00015,31.05201]
[1778786335924,31.67,81581.3,3.5,-0.40314,0.00015,31.05201]
[1778786335996,31.67,81581.3,3.5,-0.40314,0.00015,31.05201]
[1778786335997,31.67,81581.3,3.5,-0.40314,0.00015,31.05201]
[1778786336032,31.67,81581.3,3.5,-0.40314,0.00015,31.05201]
[1778786335881,31.67,81590.58,3.5,-0.40173,0.00015,31.02752]
[1778786336450,31.67,81590.58,3.5,-0.40173,0.00015,31.02752]
[1778786336788,31.67,81590.58,3.5,-0.40173,0.00015,31.02752]
[1778786336892,31.67,81590.58,3.5,-0.40173,0.00015,31.02752]
[1778786336944,31.67,81613.53,3.5,-0.39824,0.00015,30.96526]
[1778786337130,31.67,81613.53,3.5,-0.39824,0.00015,30.96526]
[1778786337335,31.67,81613.53,3.5,-0.39824,0.00015,30.96526]
[1778786337780,31.67,81613.53,3.5,-0.39824,0.00015,30.96526]
[1778786337836,31.67,81613.53,3.5,-0.39824,0.00015,30.96526]
[1778786337853,31.67,81619.51,3.5,-0.39733,0.00015,30.94862]
[1778786338043,31.67,81619.51,3.5,-0.39733,0.00015,30.94862]
[1778786339034,31.67,81616.7,3.5,-0.39775,0.00015,30.95641]
[1778786339070,31.67,81616.7,3.5,-0.39775,0.00015,30.95641]
[1778786339798,31.67,81616.7,3.5,-0.39775,0.00015,30.95641]
[1778786339820,31.67,81627.77,3.5,-0.39607,0.00015,30.92535]
[1778786341371,31.67,81626.12,3.5,-0.39632,0.00015,30.93]
[1778786341394,31.67,81626.12,3.5,-0.39632,0.00015,30.93]
[1778786342040,31.67,81622.62,3.5,-0.39685,0.00015,30.93982]
[1778786342044,31.67,81622.62,3.5,-0.39685,0.00015,30.93982]
[1778786342107,31.67,81622.62,3.5,-0.39685,0.00015,30.93982]
[1778786342511,31.67,81622.62,3.5,-0.39685,0.00015,30.93982]
[1778786342826,31.67,81622.62,3.5,-0.39685,0.00015,30.93982]
[1778786345307,31.67,81618.61,3.5,-0.39746,0.00015,30.95094]
[1778786346306,31.66,81618.32,3.5,-0.3975,0.00015,30.95172]
[1778786346307,31.66,81618.32,3.5,-0.3975,0.00015,30.95172]
[1778786346421,31.66,81618.32,3.5,-0.3975,0.00015,30.95172]
[1778786346953,31.66,81618.32,3.5,-0.3975,0.00015,30.95172]
[1778786347367,31.66,81616.31,3.5,-0.3978,0.00015,30.95728]
[1778786347501,31.66,81616.31,3.5,-0.3978,0.00015,30.95728]
[1778786348141,31.66,81616.85,3.5,-0.39772,0.00015,30.95575]
[1778786348150,31.66,81616.85,3.5,-0.39772,0.00015,30.95575]
[1778786348713,31.66,81616.85,3.5,-0.39772,0.00015,30.95575]
[1778786348867,31.66,81616.85,3.5,-0.39772,0.00015,30.95575]
[1778786349739,31.66,81614.52,3.5,-0.39807,0.00015,30.96218]
[1778786349890,31.66,81604.83,3.5,-0.39954,0.00015,30.98876]
[1778786350297,31.66,81604.83,3.5,-0.39954,0.00015,30.98876]
[1778786350534,31.66,81604.83,3.5,-0.39954,0.00015,30.98876]
[1778786351068,31.66,81601.72,3.5,-0.40001,0.00015,30.99716]
[1778786355343,31.66,81602.1,3.5,-0.39994,0.00015,30.99592]
[1778786360967,31.65,81601.55,3.5,-0.40001,0.00015,30.9971]
[1778786363873,31.65,81602.23,3.5,-0.3999,0.00015,30.99515]
[1778786364786,31.65,81602.57,3.5,-0.39985,0.00015,30.99418]
[1778786365118,31.65,81602.57,3.5,-0.39985,0.00015,30.99413]
[1778786365656,31.65,81602.57,3.5,-0.39985,0.00015,30.99413]
[1778786366003,31.65,81601.91,3.5,-0.39994,0.00015,30.99587]
[1778786371125,31.65,81601.82,3.5,-0.39996,0.00015,30.99621]
[1778786371525,31.65,81601.82,3.5,-0.39996,0.00015,30.99621]
[1778786372390,31.65,81601.82,3.5,-0.39996,0.00015,30.99303]
[1778786372507,31.65,81601.82,3.5,-0.39996,0.00015,30.99303]
[1778786372530,31.65,81601.82,3.5,-0.39996,0.00015,30.99303]
[1778786372830,31.65,81601.82,3.5,-0.39996,0.00015,30.99303]
[1778786372913,31.65,81601.82,3.5,-0.39996,0.00015,30.99303]
[1778786373599,31.65,81618.93,3.5,-0.39736,0.00015,30.94601]
[1778786374081,31.65,81618.93,3.5,-0.39736,0.00015,30.94601]
[1778786374149,31.65,81618.93,3.5,-0.39736,0.00015,30.94601]
[1778786374591,31.65,81618.93,3.5,-0.39736,0.00015,30.94601]
[1778786375067,31.65,81608.51,3.5,-0.39894,0.00015,30.9749]
[1778786377099,31.66,81606.52,3.5,-0.39928,0.00015,30.98098]
[1778786381412,31.67,81605.94,3.5,-0.39938,0.00015,30.98275]
[1778786382187,31.67,81606.13,3.5,-0.39935,0.00015,30.98233]
[1778786383538,31.67,81611.27,3.5,-0.39857,0.00015,30.96823]
[1778786383741,31.67,81611.27,3.5,-0.39857,0.00015,30.96823]
[1778786383748,31.67,81611.27,3.5,-0.39857,0.00015,30.96823]
[1778786385137,31.67,81598.34,3.5,-0.40054,0.00015,31.0036]
[1778786390180,31.68,81592.18,3.5,-0.40149,0.00015,31.02034]
[1778786394206,31.68,81600.43,3.5,-0.40024,0.00015,30.99837]
[1778786395169,31.68,81600.43,3.5,-0.40024,0.00015,30.99837]
[1778786401255,31.69,81599.96,3.5,-0.40034,0.00015,31.00008]
[1778786403362,31.69,81600.01,3.5,-0.40033,0.00015,30.99999]
[1778786404509,31.69,81600.34,3.5,-0.40029,0.00015,30.99916]
[1778786405569,31.69,81600.6,3.5,-0.40025,0.00015,30.99851]
[1778786405636,31.69,81600.6,3.5,-0.40025,0.00015,30.99851]
[1778786406291,31.69,81616.55,3.5,-0.39783,0.00015,30.95493]
[1778786408570,31.69,81619.05,3.5,-0.39745,0.00015,30.94803]
[1778786408992,31.69,81619.05,3.5,-0.39745,0.00015,30.94803]
[1778786409582,31.7,81617.4,3.5,-0.39773,0.00015,30.95316]
[1778786413182,31.7,81618.05,3.5,-0.39764,0.00015,30.95157]
[1778786413185,31.7,81618.05,3.5,-0.39764,0.00015,30.95157]
[1778786413203,31.7,81618.05,3.5,-0.39764,0.00015,30.95157]
[1778786414621,31.71,81615.3,3.5,-0.39806,0.00015,30.95924]
[1778786414660,31.72,81605.78,3.5,-0.39954,0.00015,30.98608]
[1778786415717,31.72,81605.78,3.5,-0.39954,0.00015,30.98608]
[1778786421396,31.73,81606.03,3.5,-0.39952,0.00015,30.98578]
[1778786430303,31.73,81604.02,3.5,-0.39984,0.00015,30.99146]
[1778786436501,31.79,81604.06,3.5,-0.4,0.00015,30.99166]
[1778786441791,31.83,81604.26,3.5,-0.40005,0.00015,30.99289]
[1778786441833,31.83,81604.26,3.5,-0.40005,0.00015,30.99289]
[1778786443350,31.84,81615.03,3.5,-0.39846,0.00015,30.96428]
[1778786443492,31.84,81615.03,3.5,-0.39846,0.00015,30.96428]
[1778786445329,31.84,81608.13,3.5,-0.3995,0.00015,30.98318]
[1778786445879,31.84,81608.13,3.5,-0.3995,0.00015,30.98318]
[1778786456642,31.85,81605.06,3.5,-0.4,0.00015,30.99214]
[1778786461559,31.85,81605.86,3.5,-0.39989,0.00015,30.9901]
[1778786461654,31.85,81605.86,3.5,-0.39989,0.00015,30.9901]
[1778786462995,31.86,81610.49,3.5,-0.39919,0.00015,30.97773]
[1778786466412,31.87,81600.01,3.5,-0.40082,0.00015,31.00672]
[1778786466643,31.87,81600.01,3.5,-0.40082,0.00015,31.00672]
[1778786467746,31.87,81587.42,3.5,-0.40273,0.00015,31.04002]
[1778786473762,31.87,81584.75,3.5,-0.40314,0.00015,31.04711]
[1778786478797,31.88,81581.72,3.5,-0.4036,0.00015,31.05506]
[1778786479148,31.88,81581.72,3.5,-0.4036,0.00015,31.05506]
[1778786479246,31.88,81581.72,3.5,-0.4036,0.00015,31.05506]
[1778786482825,31.88,81591.56,3.5,-0.40211,0.00015,31.02949]
[1778786487860,31.88,81595.53,3.5,-0.40152,0.00015,31.01918]
[1778786492895,31.88,81598.91,3.5,-0.40101,0.00015,31.00718]
[1778786496771,31.89,81598.88,3.5,-0.40102,0.00015,31.00737]
[1778786496835,31.89,81598.88,3.5,-0.40102,0.00015,31.00737]
[1778786496943,31.89,81598.88,3.5,-0.40102,0.00015,31.00737]
[1778786497379,31.89,81603.21,3.5,-0.40037,0.00015,30.99585]
[1778786497624,31.89,81603.21,3.5,-0.40037,0.00015,30.99585]
[1778786499944,31.89,81595.53,3.5,-0.40153,0.00015,31.01637]
[1778786500315,31.89,81595.53,3.5,-0.40153,0.00015,31.01637]
[1778786505986,31.89,81596.04,3.5,-0.40147,0.00015,31.0152]
[1778786511021,31.9,81601.03,3.5,-0.40072,0.00015,31.0021]
[1778786514959,31.9,81600.93,3.5,-0.40074,0.00015,31.00247]
[1778786516056,31.9,81609.81,3.5,-0.3994,0.00015,30.97864]
[1778786518964,31.9,81609.89,3.5,-0.39939,0.00015,30.97843]
[1778786519846,31.9,81609.85,3.5,-0.3994,0.00015,30.97854]
[1778786521031,31.9,81605.7,3.5,-0.40002,0.00015,30.98974]
[1778786526126,31.9,81606.17,3.5,-0.39996,0.00015,30.98868]
[1778786527482,31.9,81605.81,3.5,-0.40002,0.00015,30.98968]
[1778786529011,31.9,81605.76,3.5,-0.40003,0.00015,30.98986]
[1778786530231,31.9,81607.05,3.5,-0.39983,0.00015,30.98642]
[1778786530328,31.9,81607.05,3.5,-0.39983,0.00015,30.98642]
[1778786530655,31.9,81607.05,3.5,-0.39983,0.00015,30.98642]
[1778786531978,31.9,81604.05,3.5,-0.40029,0.00015,30.99451]
[1778786534566,31.91,81593.98,3.5,-0.40181,0.00015,31.02136]
[1778786537203,31.91,81603.81,3.5,-0.40033,0.00015,30.99531]
[1778786542890,31.91,81605.23,3.5,-0.40012,0.00015,30.9916]
[1778786548280,31.91,81604.62,3.5,-0.40022,0.00015,30.99328]
[1778786552170,31.91,81604.58,3.5,-0.40022,0.00015,30.99337]
[1778786555694,31.91,81603.32,3.5,-0.40041,0.00015,30.99355]
[1778786555711,31.91,81603.32,3.5,-0.40041,0.00015,30.99355]
[1778786557975,31.91,81607.02,3.5,-0.39985,0.00015,30.98368]
[1778786558840,31.91,81608.64,3.5,-0.3996,0.00015,30.97929]
[1778786564392,31.91,81612.48,3.5,-0.39902,0.00015,30.96886]
[1778786569377,31.91,81613.24,3.5,-0.39891,0.00015,30.96677]
[1778786574462,31.91,81613.13,3.5,-0.39892,0.00015,30.96704]
[1778786579497,31.91,81612.94,3.5,-0.39895,0.00015,30.96754]
[1778786584328,31.91,81612.02,3.5,-0.39909,0.00015,30.97001]
[1778786588456,31.91,81611.14,3.5,-0.39922,0.00015,30.97236]
[1778786588621,31.91,81611.14,3.5,-0.39922,0.00015,30.97236]
[1778786589607,31.91,81609.63,3.5,-0.39945,0.00015,30.97643]
[1778786589696,31.91,81599.37,3.5,-0.401,0.00015,31.00397]
[1778786590613,31.91,81599.37,3.5,-0.401,0.00015,31.00397]
[1778786591292,31.91,81596.23,3.5,-0.40147,0.00015,31.01231]
[1778786596617,31.91,81602.28,3.5,-0.40056,0.00015,30.99632]
[1778786601657,31.91,81598.96,3.5,-0.40107,0.00015,31.00527]
[1778786604553,31.91,81599.26,3.5,-0.40102,0.00015,31.0045]
[1778786609714,31.92,81599.24,3.5,-0.40104,0.00015,31.00475]
[1778786614749,31.92,81588.67,3.5,-0.40263,0.00015,31.02953]
[1778786619784,31.92,81582.87,3.5,-0.40352,0.00015,31.04467]
[1778786624819,31.92,81583.12,3.5,-0.40348,0.00015,31.04411]
[1778786629854,31.92,81583.16,3.5,-0.40348,0.00015,31.04409]
[1778786634926,31.93,81583.42,3.5,-0.40345,0.00015,31.04352]
[1778786639830,31.93,81582.61,3.5,-0.40357,0.00015,31.04568]
[1778786639979,31.93,81582.61,3.5,-0.40357,0.00015,31.04568]
[1778786640116,31.93,81582.61,3.5,-0.40357,0.00015,31.04568]
[1778786640186,31.93,81582.0,3.5,-0.40367,0.00015,31.04727]
[1778786640967,31.93,81570.53,3.5,-0.4054,0.00015,31.07656]
[1778786644469,31.93,81569.82,3.5,-0.40551,0.00015,31.07839]
[1778786646863,31.93,81569.55,3.5,-0.40556,0.00015,31.07909]
[1778786647224,31.93,81569.55,3.5,-0.40556,0.00015,31.07909]
[1778786647240,31.93,81569.55,3.5,-0.40556,0.00015,31.07909]
[1778786647295,31.93,81569.55,3.5,-0.40556,0.00015,31.07909]
[1778786647338,31.93,81568.85,3.5,-0.40566,0.00015,31.08087]
[1778786647445,31.93,81568.85,3.5,-0.40566,0.00015,31.08087]
[1778786647547,31.93,81568.85,3.5,-0.40566,0.00015,31.08087]
[1778786648019,31.93,81555.98,3.5,-0.40761,0.00015,31.11291]
[1778786648406,31.93,81555.98,3.5,-0.40761,0.00015,31.11291]
[1778786650185,31.93,81556.28,3.5,-0.40757,0.00015,31.11218]
[1778786650393,31.93,81556.04,3.5,-0.40761,0.00015,31.11278]
[1778786650843,31.93,81556.04,3.5,-0.40761,0.00015,31.11278]
[1778786651446,31.93,81563.44,3.5,-0.40648,0.00015,31.09447]
[1778786653564,31.93,81566.35,3.5,-0.40604,0.00015,31.08721]
[1778786659096,31.93,81566.56,3.5,-0.40602,0.00015,31.08673]
[1778786659634,31.93,81566.56,3.5,-0.40602,0.00015,31.08673]
[1778786659722,31.93,81566.56,3.5,-0.40602,0.00015,31.08673]
[1778786659941,31.93,81566.56,3.5,-0.40602,0.00015,31.08673]
[1778786660092,31.93,81566.56,3.5,-0.40602,0.00015,31.08673]
[1778786660160,31.93,81566.56,3.5,-0.40602,0.00015,31.08673]
[1778786660261,31.93,81551.71,3.5,-0.40827,0.00015,31.12347]
[1778786661274,31.93,81551.71,3.5,-0.40827,0.00015,31.12347]
[1778786661287,31.93,81541.22,3.5,-0.40986,0.00015,31.14881]
[1778786662040,31.93,81541.22,3.5,-0.40986,0.00015,31.14881]
[1778786664037,31.93,81540.6,3.5,-0.40995,0.00015,31.15025]
[1778786664376,31.93,81539.87,3.5,-0.41006,0.00015,31.15197]
[1778786664803,31.93,81539.87,3.5,-0.41006,0.00015,31.15197]
[1778786665276,31.93,81539.87,3.5,-0.41006,0.00015,31.15197]
[1778786670763,31.93,81536.3,3.5,-0.41059,0.00015,31.16029]
[1778786671661,31.93,81536.54,3.5,-0.41055,0.00015,31.15649]
[1778786672603,31.93,81530.27,3.5,-0.4115,0.00015,31.17124]
[1778786672753,31.93,81530.27,3.5,-0.4115,0.00015,31.17124]
[1778786672940,31.93,81530.27,3.5,-0.4115,0.00015,31.17124]
[1778786674795,31.92,81523.91,3.5,-0.41246,0.00015,31.18598]
[1778786676717,31.92,81523.18,3.5,-0.41257,0.00015,31.18758]
[1778786677236,31.92,81523.18,3.5,-0.41257,0.00015,31.18758]
[1778786677228,31.92,81519.69,3.5,-0.4131,0.00015,31.19558]
[1778786677845,31.92,81519.69,3.5,-0.4131,0.00015,31.19558]
[1778786677928,31.92,81519.69,3.5,-0.4131,0.00015,31.19558]
[1778786680554,31.92,81514.71,3.5,-0.41385,0.00015,31.20688]
[1778786680811,31.92,81514.71,3.5,-0.41385,0.00015,31.20688]
[1778786681215,31.92,81514.71,3.5,-0.41385,0.00015,31.20688]
[1778786681234,31.92,81514.71,3.5,-0.41385,0.00015,31.20688]
[1778786681256,31.92,81507.15,3.5,-0.415,0.00015,31.22392]
[1778786681607,31.92,81507.15,3.5,-0.415,0.00015,31.22392]
[1778786681667,31.92,81507.15,3.5,-0.415,0.00015,31.22392]
[1778786682433,31.92,81502.65,3.5,-0.41569,0.00015,31.23392]
[1778786682434,31.92,81502.65,3.5,-0.41569,0.00015,31.23392]
[1778786682717,31.92,81502.65,3.5,-0.41569,0.00015,31.23392]
[1778786682722,31.92,81502.65,3.5,-0.41569,0.00015,31.23392]
[1778786684300,31.92,81496.76,3.5,-0.41659,0.00015,31.24688]
[1778786684332,31.92,81496.76,3.5,-0.41659,0.00015,31.24688]
[1778786688035,31.91,81492.71,3.5,-0.4172,0.00015,31.25564]
[1778786688305,31.91,81490.65,3.5,-0.41751,0.00015,31.26009]
[1778786689082,31.91,81490.65,3.5,-0.41751,0.00015,31.26009]
[1778786692470,31.92,81484.75,3.5,-0.41842,0.00015,31.27285]
[1778786693611,31.92,81485.41,3.5,-0.41832,0.00015,31.27146]
[1778786693677,31.92,81485.41,3.5,-0.41832,0.00015,31.27146]
[1778786693693,31.92,81485.41,3.5,-0.41832,0.00015,31.27146]
[1778786693725,31.92,81485.41,3.5,-0.41832,0.00015,31.27146]
[1778786693843,31.92,81485.41,3.5,-0.41832,0.00015,31.27146]
[1778786694026,31.92,81485.41,3.5,-0.41832,0.00015,31.27146]
[1778786694052,31.92,81485.41,3.5,-0.41832,0.00015,31.27146]
[1778786694060,31.92,81485.41,3.5,-0.41832,0.00015,31.27146]
[1778786694347,31.92,81468.12,3.5,-0.42097,0.00015,31.30777]
[1778786694368,31.92,81468.12,3.5,-0.42097,0.00015,31.30777]
[1778786694699,31.92,81468.12,3.5,-0.42097,0.00015,31.30777]
[1778786694742,31.92,81468.12,3.5,-0.42097,0.00015,31.30777]
[1778786694764,31.92,81468.12,3.5,-0.42097,0.00015,31.30777]
[1778786694934,31.92,81468.12,3.5,-0.42097,0.00015,31.30777]
[1778786695428,31.92,81464.99,3.5,-0.42144,0.00015,31.3142]
[1778786695831,31.92,81464.99,3.5,-0.42144,0.00015,31.3142]
[1778786696632,31.92,81462.07,3.5,-0.42189,0.00015,31.32014]
[1778786700310,31.92,81460.26,3.5,-0.42217,0.00015,31.3238]
[1778786700844,31.92,81460.94,3.5,-0.42206,0.00015,31.32241]
[1778786700928,31.92,81460.94,3.5,-0.42206,0.00015,31.32241]
[1778786701018,31.92,81460.94,3.5,-0.42206,0.00015,31.32241]
[1778786701375,31.92,81460.84,3.5,-0.42208,0.00015,31.32261]
[1778786701584,31.92,81460.84,3.5,-0.42208,0.00015,31.32261]
[1778786701678,31.92,81452.97,3.5,-0.42328,0.00015,31.33839]
[1778786703376,31.92,81450.29,3.5,-0.42369,0.00015,31.34371]
[1778786704950,31.91,81447.43,3.5,-0.42413,0.00015,31.34933]
[1778786705095,31.91,81447.43,3.5,-0.42413,0.00015,31.34933]
[1778786705419,31.91,81447.0,3.5,-0.4242,0.00015,31.35014]
[1778786705474,31.91,81447.0,3.5,-0.4242,0.00015,31.35014]
[1778786707172,31.91,81445.71,3.5,-0.42439,0.00015,31.35265]
[1778786708446,31.91,81443.68,3.5,-0.4247,0.00015,31.35659]
[1778786710258,31.91,81442.68,3.5,-0.42485,0.00015,31.35852]
[1778786710343,31.91,81429.09,3.5,-0.42694,0.00015,31.38444]
[1778786710657,31.91,81429.09,3.5,-0.42694,0.00015,31.38444]
[1778786710916,31.91,81429.09,3.5,-0.42694,0.00015,31.38444]
[1778786711014,31.91,81429.09,3.5,-0.42694,0.00015,31.38444]
[1778786711502,31.91,81425.95,3.5,-0.42742,0.00015,31.39031]
[1778786711700,31.91,81425.95,3.5,-0.42742,0.00015,31.39031]
[1778786715634,31.91,81424.88,3.5,-0.42758,0.00015,31.39228]
[1778786716931,31.91,81425.24,3.5,-0.42753,0.00015,31.3916]
[1778786718447,31.91,81420.79,3.5,-0.42821,0.00015,31.39983]
[1778786718564,31.91,81420.79,3.5,-0.42821,0.00015,31.39983]
[1778786718632,31.91,81420.79,3.5,-0.42821,0.00015,31.39983]
[1778786718773,31.91,81420.79,3.5,-0.42821,0.00015,31.39983]
[1778786718809,31.91,81420.79,3.5,-0.42821,0.00015,31.39983]
[1778786718854,31.91,81420.79,3.5,-0.42821,0.00015,31.39983]
[1778786718874,31.91,81420.79,3.5,-0.42821,0.00015,31.39983]
[1778786718998,31.91,81420.79,3.5,-0.42821,0.00015,31.39983]
[1778786719085,31.91,81420.79,3.5,-0.42821,0.00015,31.39983]
[1778786719355,31.91,81420.79,3.5,-0.42821,0.00015,31.39983]
[1778786719187,31.91,81420.01,3.5,-0.42833,0.00015,31.40125]
[1778786719614,31.91,81420.01,3.5,-0.42833,0.00015,31.40125]
[1778786719637,31.91,81420.01,3.5,-0.42833,0.00015,31.40125]
[1778786720338,31.91,81420.01,3.5,-0.42833,0.00015,31.40125]
[1778786719842,31.91,81411.02,3.5,-0.42971,0.00015,31.41758]
[1778786720698,31.91,81411.02,3.5,-0.42971,0.00015,31.41758]
[1778786723813,31.91,81415.32,3.5,-0.42905,0.00015,31.40981]
[1778786723874,31.91,81415.32,3.5,-0.42905,0.00015,31.40981]
[1778786724253,31.91,81415.32,3.5,-0.42905,0.00015,31.40981]
[1778786724274,31.91,81416.95,3.5,-0.4288,0.00015,31.40685]
[1778786725445,31.91,81421.57,3.5,-0.42809,0.00015,31.39835]
[1778786726507,31.91,81426.88,3.5,-0.42727,0.00015,31.38849]
[1778786727065,31.91,81426.88,3.5,-0.42727,0.00015,31.38849]
[1778786727083,31.91,81426.88,3.5,-0.42727,0.00015,31.38849]
[1778786727316,31.91,81426.88,3.5,-0.42727,0.00015,31.38849]
[1778786727324,31.91,81426.88,3.5,-0.42727,0.00015,31.38849]
[1778786727324,31.91,81426.88,3.5,-0.42727,0.00015,31.38849]
[1778786727388,31.91,81426.88,3.5,-0.42727,0.00015,31.38849]
[1778786728392,31.91,81426.64,3.5,-0.42731,0.00015,31.38888]
[1778786728396,31.91,81434.57,3.5,-0.42609,0.00015,31.37391]
[1778786728603,31.91,81449.25,3.5,-0.42383,0.00015,31.34545]
[1778786730917,31.9,81449.6,3.5,-0.42378,0.00015,31.34474]
[1778786731154,31.9,81449.6,3.5,-0.42378,0.00015,31.34474]
[1778786732424,31.9,81446.08,3.5,-0.42431,0.00015,31.34845]
[1778786735061,31.9,81441.46,3.5,-0.42502,0.00015,31.35743]
[1778786736197,31.9,81440.32,3.5,-0.42519,0.00015,31.35962]
[1778786737394,31.9,81439.7,3.5,-0.42529,0.00015,31.3608]
[1778786738548,31.9,81445.35,3.5,-0.42442,0.00015,31.34979]
[1778786738675,31.9,81452.6,3.5,-0.4233,0.00015,31.33548]
[1778786740350,31.9,81452.6,3.5,-0.4233,0.00015,31.33548]
[1778786740388,31.9,81452.6,3.5,-0.4233,0.00015,31.33548]
[1778786741191,31.9,81456.17,3.5,-0.42276,0.00015,31.32834]
[1778786741951,31.9,81459.76,3.5,-0.42221,0.00015,31.3211]
[1778786742092,31.9,81459.76,3.5,-0.42221,0.00015,31.3211]
[1778786744151,31.9,81464.76,3.5,-0.42144,0.00015,31.31094]
[1778786744490,31.9,81464.69,3.5,-0.42145,0.00015,31.31109]
[1778786746185,31.9,81468.89,3.5,-0.42081,0.00015,31.30246]
[1778786751767,31.9,81462.7,3.5,-0.42176,0.00015,31.31519]
[1778786754105,31.9,81462.7,3.5,-0.42176,0.00015,31.31519]
[1778786759823,31.9,81461.66,3.5,-0.42192,0.00015,31.31731]
[1778786762119,31.9,81461.46,3.5,-0.42195,0.00015,31.31772]
[1778786762286,31.9,81461.46,3.5,-0.42195,0.00015,31.31772]
[1778786763183,31.9,81461.69,3.5,-0.42191,0.00015,31.31725]
[1778786766708,31.9,81470.46,3.5,-0.42057,0.00015,31.29928]
[1778786771908,31.9,81469.5,3.5,-0.42072,0.00015,31.30131]
[1778786773661,31.9,81468.24,3.5,-0.42091,0.00015,31.30392]
[1778786778957,31.9,81458.01,3.5,-0.42248,0.00015,31.32477]
[1778786780021,31.9,81458.01,3.5,-0.42248,0.00015,31.32477]
[1778786784062,31.9,81455.96,3.5,-0.4228,0.00015,31.32887]
[1778786790244,31.9,81454.8,3.5,-0.42297,0.00015,31.33116]
[1778786790668,31.9,81453.87,3.5,-0.42311,0.00015,31.33301]
[1778786794079,31.9,81445.9,3.5,-0.42433,0.00015,31.34556]
[1778786794977,31.9,81445.11,3.5,-0.42445,0.00015,31.34709]
[1778786795086,31.9,81445.11,3.5,-0.42445,0.00015,31.34709]
[1778786796487,31.9,81445.23,3.5,-0.42443,0.00015,31.34684]
[1778786801713,31.9,81445.07,3.5,-0.42445,0.00015,31.34707]
[1778786801820,31.9,81445.07,3.5,-0.42445,0.00015,31.34707]
[1778786802574,31.9,81444.25,3.5,-0.42457,0.00015,31.34866]
[1778786802877,31.9,81444.25,3.5,-0.42457,0.00015,31.34866]
[1778786803397,31.9,81444.25,3.5,-0.42457,0.00015,31.34866]
[1778786804133,31.9,81451.89,3.5,-0.4234,0.00015,31.33359]
[1778786809168,31.9,81456.81,3.5,-0.42264,0.00015,31.32373]
[1778786810760,31.9,81456.74,3.5,-0.42265,0.00015,31.32387]
[1778786813196,31.89,81445.89,3.5,-0.42432,0.00015,31.34538]
[1778786815747,31.89,81445.59,3.5,-0.42436,0.00015,31.34595]
[1778786818731,31.89,81447.7,3.5,-0.42403,0.00015,31.34176]
[1778786819404,31.89,81447.7,3.5,-0.42403,0.00015,31.34176]
[1778786820792,31.89,81453.82,3.5,-0.42309,0.00015,31.32961]
[1778786820899,31.89,81453.82,3.5,-0.42309,0.00015,31.32961]
[1778786822829,31.89,81446.27,3.5,-0.42425,0.00015,31.34454]
[1778786828301,31.89,81450.73,3.5,-0.42356,0.00015,31.33567]
[1778786830084,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830090,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830172,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830178,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830253,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830347,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830349,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830398,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830404,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830463,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830470,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830617,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830625,31.89,81449.68,3.5,-0.42372,0.00015,31.33774]
[1778786830516,31.89,81427.72,3.5,-0.4271,0.00015,31.38004]
[1778786830753,31.89,81427.72,3.5,-0.4271,0.00015,31.38004]
[1778786830869,31.89,81427.72,3.5,-0.4271,0.00015,31.38004]
[1778786830911,31.89,81427.72,3.5,-0.4271,0.00015,31.38004]
[1778786830931,31.89,81427.72,3.5,-0.4271,0.00015,31.38004]
[1778786830961,31.89,81427.72,3.5,-0.4271,0.00015,31.38004]
[1778786830983,31.89,81427.72,3.5,-0.4271,0.00015,31.38004]
[1778786831161,31.89,81427.72,3.5,-0.4271,0.00015,31.38004]
[1778786831226,31.89,81427.72,3.5,-0.4271,0.00015,31.38004]
[1778786831499,31.89,81427.72,3.5,-0.4271,0.00015,31.38004]
[1778786831506,31.89,81386.13,3.5,-0.4335,0.00015,31.45397]
[1778786831826,31.89,81386.13,3.5,-0.4335,0.00015,31.45397]
[1778786831913,31.89,81386.13,3.5,-0.4335,0.00015,31.45397]
[1778786832338,31.89,81386.13,3.5,-0.4335,0.00015,31.45397]
[1778786832390,31.89,81386.13,3.5,-0.4335,0.00015,31.45397]
[1778786832412,31.89,81361.02,3.5,-0.43738,0.00015,31.49462]
[1778786832679,31.89,81361.02,3.5,-0.43738,0.00015,31.49462]
[1778786832760,31.89,81361.02,3.5,-0.43738,0.00015,31.49462]
[1778786832773,31.89,81361.02,3.5,-0.43738,0.00015,31.49462]
[1778786832867,31.89,81361.02,3.5,-0.43738,0.00015,31.49462]
[1778786833042,31.89,81361.02,3.5,-0.43738,0.00015,31.49462]
[1778786833339,31.89,81362.24,3.5,-0.43719,0.00015,31.49271]
[1778786833573,31.89,81362.24,3.5,-0.43719,0.00015,31.49271]
[1778786833766,31.89,81362.24,3.5,-0.43719,0.00015,31.49271]
[1778786834037,31.89,81362.24,3.5,-0.43719,0.00015,31.49271]
[1778786838804,31.89,81366.14,3.5,-0.43659,0.00015,31.48656]
[1778786841787,31.89,81366.13,3.5,-0.43659,0.00015,31.48657]
[1778786841793,31.89,81366.13,3.5,-0.43659,0.00015,31.48657]
[1778786841867,31.89,81366.13,3.5,-0.43659,0.00015,31.48657]
[1778786841935,31.89,81366.13,3.5,-0.43659,0.00015,31.48657]
[1778786841971,31.89,81366.13,3.5,-0.43659,0.00015,31.48657]
[1778786842069,31.89,81366.13,3.5,-0.43659,0.00015,31.48657]
[1778786842265,31.89,81366.13,3.5,-0.43659,0.00015,31.48657]
[1778786842294,31.89,81366.13,3.5,-0.43659,0.00015,31.48657]
[1778786842369,31.89,81366.13,3.5,-0.43659,0.00015,31.48657]
[1778786842457,31.89,81366.13,3.5,-0.43659,0.00015,31.48657]
[1778786842404,31.89,81342.5,3.5,-0.44024,0.00015,31.52269]
[1778786842838,31.89,81342.5,3.5,-0.44024,0.00015,31.52269]
[1778786842854,31.89,81342.5,3.5,-0.44024,0.00015,31.52269]
[1778786843327,31.89,81342.5,3.5,-0.44024,0.00015,31.52269]
[1778786843409,31.89,81329.86,3.5,-0.4422,0.00015,31.54091]
[1778786843859,31.89,81329.86,3.5,-0.4422,0.00015,31.54091]
[1778786843909,31.89,81329.86,3.5,-0.4422,0.00015,31.54091]
[1778786844617,31.88,81331.45,3.5,-0.44195,0.00015,31.53864]
[1778786846155,31.88,81331.16,3.5,-0.44199,0.00015,31.53903]
[1778786846432,31.88,81331.16,3.5,-0.44199,0.00015,31.53903]
[1778786848242,31.88,81328.41,3.5,-0.44242,0.00015,31.54288]
[1778786848279,31.88,81328.41,3.5,-0.44242,0.00015,31.54288]
[1778786848490,31.88,81328.41,3.5,-0.44242,0.00015,31.54288]
[1778786848521,31.88,81335.26,3.5,-0.44135,0.00015,31.53312]
[1778786848625,31.88,81335.26,3.5,-0.44135,0.00015,31.53312]
[1778786848691,31.88,81335.26,3.5,-0.44135,0.00015,31.53312]
[1778786849451,31.88,81343.0,3.5,-0.44015,0.00015,31.5218]
[1778786849675,31.88,81343.0,3.5,-0.44015,0.00015,31.5218]
[1778786851075,31.88,81346.35,3.5,-0.43963,0.00015,31.51681]
[1778786852083,31.88,81346.73,3.5,-0.43957,0.00015,31.51307]
[1778786852103,31.88,81346.73,3.5,-0.43957,0.00015,31.51307]
[1778786852258,31.88,81346.73,3.5,-0.43957,0.00015,31.51307]
[1778786852305,31.88,81346.73,3.5,-0.43957,0.00015,31.51307]
[1778786853818,31.88,81358.79,3.5,-0.4377,0.00015,31.49469]
[1778786854486,31.88,81369.06,3.5,-0.43611,0.00015,31.4785]
[1778786855098,31.88,81369.06,3.5,-0.43611,0.00015,31.4785]
[1778786855099,31.88,81369.06,3.5,-0.43611,0.00015,31.4785]
[1778786855227,31.88,81369.06,3.5,-0.43611,0.00015,31.4785]
[1778786855252,31.88,81369.06,3.5,-0.43611,0.00015,31.4785]
[1778786855420,31.88,81369.06,3.5,-0.43611,0.00015,31.4785]
[1778786855457,31.88,81369.06,3.5,-0.43611,0.00015,31.4785]
[1778786855493,31.88,81374.75,3.5,-0.43523,0.00015,31.46932]
[1778786856068,31.88,81374.75,3.5,-0.43523,0.00015,31.46932]
[1778786859417,31.88,81381.09,3.5,-0.43425,0.00015,31.4589]
[1778786860449,31.88,81380.6,3.5,-0.43433,0.00015,31.45971]
[1778786862438,31.87,81386.01,3.5,-0.43349,0.00015,31.45067]
[1778786866510,31.87,81391.44,3.5,-0.43265,0.00015,31.44142]
[1778786869243,31.87,81390.84,3.5,-0.43274,0.00015,31.44242]
[1778786873264,31.87,81390.47,3.5,-0.43279,0.00015,31.443]
[1778786876159,31.87,81392.01,3.5,-0.43255,0.00015,31.44033]
[1778786881676,31.86,81385.65,3.5,-0.43353,0.00015,31.45101]
[1778786886714,31.86,81387.17,3.5,-0.43329,0.00015,31.44837]
[1778786888451,31.86,81387.17,3.5,-0.43329,0.00015,31.44837]
[1778786888480,31.86,81387.17,3.5,-0.43329,0.00015,31.44837]
[1778786888502,31.86,81387.17,3.5,-0.43329,0.00015,31.44837]
[1778786889680,31.86,81383.84,3.5,-0.4338,0.00015,31.45394]
[1778786889763,31.86,81372.67,3.5,-0.43552,0.00015,31.47231]
[1778786890726,31.86,81372.67,3.5,-0.43552,0.00015,31.47231]
[1778786890856,31.86,81372.67,3.5,-0.43552,0.00015,31.47231]
[1778786891045,31.86,81371.33,3.5,-0.43573,0.00015,31.47446]
[1778786891783,31.86,81380.83,3.5,-0.43426,0.00015,31.45892]
[1778786893797,31.86,81382.76,3.5,-0.43396,0.00015,31.45572]
[1778786897038,31.86,81382.34,3.5,-0.43403,0.00015,31.4564]
[1778786899229,31.85,81380.91,3.5,-0.43424,0.00015,31.45874]
[1778786899722,31.85,81381.49,3.5,-0.43415,0.00015,31.45776]
[1778786900255,31.85,81381.49,3.5,-0.43415,0.00015,31.45776]
[1778786902328,31.85,81374.21,3.5,-0.43528,0.00015,31.4697]
[1778786902462,31.85,81374.21,3.5,-0.43528,0.00015,31.4697]
[1778786902550,31.85,81372.94,3.5,-0.43547,0.00015,31.47174]
[1778786902715,31.85,81372.94,3.5,-0.43547,0.00015,31.47174]
[1778786903923,31.85,81369.73,3.5,-0.43597,0.00015,31.47692]
[1778786904925,31.85,81369.7,3.5,-0.43597,0.00015,31.47698]
[1778786908515,31.85,81368.46,3.5,-0.43617,0.00015,31.47898]
[1778786914647,31.85,81367.56,3.5,-0.4363,0.00015,31.47728]
[1778786914663,31.85,81367.56,3.5,-0.4363,0.00015,31.47728]
[1778786918406,31.85,81361.0,3.5,-0.43732,0.00015,31.48765]
[1778786924008,31.85,81364.94,3.5,-0.43671,0.00015,31.48146]
[1778786929043,31.85,81365.29,3.5,-0.43666,0.00015,31.48092]
[1778786930554,31.85,81365.29,3.5,-0.43666,0.00015,31.48092]
[1778786932688,31.86,81364.38,3.5,-0.4368,0.00015,31.48237]
[1778786933196,31.86,81364.38,3.5,-0.4368,0.00015,31.48237]
[1778786933404,31.86,81372.43,3.5,-0.43555,0.00015,31.46949]
[1778786937423,31.86,81369.87,3.5,-0.43595,0.00015,31.47365]
[1778786938669,31.86,81363.91,3.5,-0.43687,0.00015,31.48315]
[1778786939124,31.86,81363.91,3.5,-0.43687,0.00015,31.48315]
[1778786941407,31.86,81356.97,3.5,-0.43795,0.00015,31.49399]
[1778786942318,31.86,81356.44,3.5,-0.43803,0.00015,31.49481]
[1778786943522,31.86,81357.49,3.5,-0.43787,0.00015,31.49318]
[1778786943543,31.86,81357.49,3.5,-0.43787,0.00015,31.49318]
[1778786945447,31.86,81364.26,3.5,-0.43682,0.00015,31.4826]
[1778786945532,31.86,81374.27,3.5,-0.43527,0.00015,31.46655]
[1778786947464,31.86,81375.48,3.5,-0.43509,0.00015,31.46459]
[1778786949384,31.86,81374.39,3.5,-0.43526,0.00015,31.46638]
[1778786949529,31.86,81374.39,3.5,-0.43526,0.00015,31.46638]
[1778786950191,31.86,81363.34,3.5,-0.43697,0.00015,31.48409]
[1778786953163,31.86,81359.42,3.5,-0.43757,0.00015,31.49023]
[1778786953982,31.86,81359.24,3.5,-0.4376,0.00015,31.49052]
[1778786958949,31.86,81356.48,3.5,-0.43803,0.00015,31.49479]
[1778786959550,31.86,81356.48,3.5,-0.43803,0.00015,31.49479]
[1778786965297,31.86,81350.54,3.5,-0.43895,0.00015,31.50384]
[1778786967759,31.86,81353.03,3.5,-0.43856,0.00015,31.50005]
[1778786968441,31.86,81353.03,3.5,-0.43856,0.00015,31.50005]
[1778786968517,31.86,81353.03,3.5,-0.43856,0.00015,31.50005]
[1778786968794,31.86,81353.84,3.5,-0.43843,0.00015,31.49881]
[1778786969399,31.86,81353.84,3.5,-0.43843,0.00015,31.49881]
[1778786969751,31.86,81347.09,3.5,-0.43948,0.00015,31.50902]
[1778786969803,31.86,81347.09,3.5,-0.43948,0.00015,31.50902]
[1778786975370,31.86,81343.44,3.5,-0.44004,0.00015,31.51128]
[1778786976904,31.86,81343.67,3.5,-0.44,0.00015,31.51094]
[1778786977977,31.86,81346.27,3.5,-0.4396,0.00015,31.50707]
[1778786978391,31.86,81353.31,3.5,-0.43851,0.00015,31.49643]
[1778786980377,31.86,81355.44,3.5,-0.43818,0.00015,31.49316]
[1778786981287,31.86,81353.59,3.5,-0.43846,0.00015,31.49599]
[1778786982602,31.86,81352.64,3.5,-0.43861,0.00015,31.49744]
[1778786988461,31.85,81356.6,3.5,-0.438,0.00015,31.49134]
[1778786993496,31.85,81355.77,3.5,-0.43812,0.00015,31.49262]
[1778786998423,31.85,81354.38,3.5,-0.43834,0.00015,31.49475]
[1778786998423,31.85,81354.38,3.5,-0.43834,0.00015,31.49475]
[1778786998578,31.85,81354.38,3.5,-0.43834,0.00015,31.49475]
[1778786999141,31.85,81354.27,3.5,-0.43836,0.00015,31.49492]
[1778786999518,31.85,81354.27,3.5,-0.43836,0.00015,31.49492]
[1778786999519,31.85,81354.27,3.5,-0.43836,0.00015,31.49492]
[1778787001063,31.85,81345.35,3.5,-0.43974,0.00015,31.5084]
[1778787004383,31.85,81353.79,3.5,-0.43843,0.00015,31.49564]
[1778787004655,31.85,81353.79,3.5,-0.43843,0.00015,31.49564]
[1778787008016,31.85,81353.58,3.5,-0.43846,0.00015,31.49595]
[1778787013637,31.85,81356.3,3.5,-0.43804,0.00015,31.49177]
[1778787017490,31.85,81355.78,3.5,-0.43812,0.00015,31.49258]
[1778787017563,31.85,81355.78,3.5,-0.43812,0.00015,31.49258]
[1778787017628,31.85,81355.78,3.5,-0.43812,0.00015,31.49258]
[1778787021207,31.85,81354.89,3.5,-0.43826,0.00015,31.49395]
[1778787021263,31.85,81354.89,3.5,-0.43826,0.00015,31.49395]
[1778787021516,31.85,81354.89,3.5,-0.43826,0.00015,31.49395]
[1778787021701,31.85,81354.89,3.5,-0.43826,0.00015,31.49395]
[1778787021693,31.85,81343.07,3.5,-0.44009,0.00015,31.51177]
[1778787021780,31.85,81343.07,3.5,-0.44009,0.00015,31.51177]
[1778787021943,31.85,81343.07,3.5,-0.44009,0.00015,31.51177]
[1778787023468,31.85,81337.6,3.5,-0.44094,0.00016,31.51978]
[1778787023649,31.85,81337.6,3.5,-0.44094,0.00016,31.51978]
[1778787024798,31.85,81333.17,3.5,-0.44162,0.00016,31.52616]
[1778787025641,31.85,81333.17,3.5,-0.44162,0.00016,31.52616]
[1778787027301,31.85,81344.1,3.5,-0.43993,0.00015,31.5102]
[1778787027368,31.85,81344.1,3.5,-0.43993,0.00015,31.5102]
[1778787027382,31.85,81344.1,3.5,-0.43993,0.00015,31.5102]
[1778787027909,31.85,81344.08,3.5,-0.43993,0.00015,31.51022]
[1778787030134,31.85,81342.35,3.5,-0.4402,0.00016,31.51278]
[1778787030176,31.85,81342.35,3.5,-0.4402,0.00016,31.51278]
[1778787030601,31.85,81342.35,3.5,-0.4402,0.00016,31.51278]
[1778787033297,31.85,81347.09,3.5,-0.43946,0.00015,31.50254]
[1778787034757,31.85,81348.83,3.5,-0.43919,0.00015,31.49991]
[1778787035242,31.85,81348.83,3.5,-0.43919,0.00015,31.49991]
[1778787040720,31.85,81351.34,3.5,-0.4388,0.00015,31.49609]
[1778787041643,31.85,81352.82,3.5,-0.43857,0.00015,31.49384]
[1778787046877,31.85,81351.55,3.5,-0.43876,0.00015,31.49575]
[1778787051912,31.85,81352.04,3.5,-0.43868,0.00015,31.49499]
[1778787057278,31.84,81351.51,3.5,-0.43876,0.00015,31.49579]
[1778787057513,31.84,81351.51,3.5,-0.43876,0.00015,31.49579]
[1778787057880,31.84,81353.3,3.5,-0.43849,0.00015,31.49305]
[1778787058159,31.84,81362.21,3.5,-0.43711,0.00015,31.47924]
[1778787063078,31.85,81362.97,3.5,-0.43699,0.00015,31.47806]
[1778787063115,31.85,81362.97,3.5,-0.43699,0.00015,31.47806]
[1778787063307,31.85,81362.97,3.5,-0.43699,0.00015,31.47806]
[1778787063408,31.85,81362.97,3.5,-0.43699,0.00015,31.47806]
[1778787063738,31.85,81362.97,3.5,-0.43699,0.00015,31.47806]
[1778787063831,31.85,81365.65,3.5,-0.43658,0.00015,31.47383]
[1778787063996,31.85,81373.78,3.5,-0.43532,0.00015,31.46076]
[1778787067538,31.85,81376.63,3.5,-0.43488,0.00015,31.45612]
[1778787069257,31.85,81379.32,3.5,-0.43446,0.00015,31.45172]
[1778787069625,31.85,81379.32,3.5,-0.43446,0.00015,31.45172]
[1778787069726,31.85,81380.9,3.5,-0.43422,0.00015,31.44914]
[1778787072321,31.85,81387.07,3.5,-0.43327,0.00015,31.43878]
[1778787072354,31.85,81387.07,3.5,-0.43327,0.00015,31.43878]
[1778787072383,31.85,81387.07,3.5,-0.43327,0.00015,31.43878]
[1778787072383,31.85,81387.07,3.5,-0.43327,0.00015,31.43878]
[1778787072609,31.85,81387.07,3.5,-0.43327,0.00015,31.43878]
[1778787072645,31.85,81387.07,3.5,-0.43327,0.00015,31.43878]
[1778787072746,31.85,81385.88,3.5,-0.43345,0.00015,31.44078]
[1778787073704,31.85,81385.88,3.5,-0.43345,0.00015,31.44078]
[1778787074443,31.85,81390.01,3.5,-0.43281,0.00015,31.43375]
[1778787074684,31.85,81390.01,3.5,-0.43281,0.00015,31.43375]
[1778787076534,31.84,81391.6,3.5,-0.43256,0.00015,31.43099]
[1778787076816,31.84,81391.35,3.5,-0.4326,0.00015,31.43138]
[1778787076891,31.84,81391.35,3.5,-0.4326,0.00015,31.43138]
[1778787076977,31.84,81391.35,3.5,-0.4326,0.00015,31.43138]
[1778787077648,31.84,81391.35,3.5,-0.4326,0.00015,31.43138]
[1778787077749,31.84,81387.84,3.5,-0.43314,0.00015,31.43732]
[1778787077828,31.84,81387.84,3.5,-0.43314,0.00015,31.43732]
[1778787077860,31.84,81387.84,3.5,-0.43314,0.00015,31.43732]
[1778787077910,31.84,81387.84,3.5,-0.43314,0.00015,31.43732]
[1778787078405,31.84,81387.84,3.5,-0.43314,0.00015,31.43732]
[1778787078611,31.84,81387.84,3.5,-0.43314,0.00015,31.43732]
[1778787081558,31.84,81385.97,3.5,-0.43342,0.00015,31.44044]
[1778787086145,31.84,81389.19,3.5,-0.43292,0.00015,31.43494]
[1778787086376,31.84,81389.19,3.5,-0.43292,0.00015,31.43494]
[1778787088984,31.84,81395.89,3.5,-0.43188,0.00015,31.42341]
[1778787094206,31.83,81402.67,3.5,-0.43083,0.00015,31.40835]
[1778787096959,31.83,81400.58,3.5,-0.43115,0.00015,31.41202]
[1778787098975,31.83,81401.39,3.5,-0.43103,0.00015,31.41059]
[1778787098989,31.83,81401.39,3.5,-0.43103,0.00015,31.41059]
[1778787099869,31.83,81403.94,3.5,-0.43063,0.00015,31.40608]
[1778787100248,31.83,81408.63,3.5,-0.42991,0.00015,31.39769]
[1778787103318,31.83,81411.26,3.5,-0.4295,0.00015,31.3929]
[1778787109315,31.82,81405.31,3.5,-0.4304,0.00015,31.40331]
[1778787114350,31.81,81406.67,3.5,-0.43017,0.00015,31.40071]
[1778787119385,31.81,81407.67,3.5,-0.43001,0.00015,31.39874]
[1778787124420,31.8,81406.86,3.5,-0.43012,0.00015,31.40001]
[1778787128448,31.79,81415.24,3.5,-0.42881,0.00015,31.3847]
[1778787130879,31.79,81420.26,3.5,-0.42804,0.00015,31.37544]
[1778787130907,31.79,81420.26,3.5,-0.42804,0.00015,31.37544]
[1778787131030,31.79,81420.26,3.5,-0.42804,0.00015,31.37544]
[1778787131141,31.79,81420.26,3.5,-0.42804,0.00015,31.37544]
[1778787132288,31.79,81425.73,3.5,-0.42719,0.00015,31.36523]
[1778787132957,31.79,81429.93,3.5,-0.42655,0.00015,31.35731]
[1778787133484,31.79,81440.26,3.5,-0.42495,0.00015,31.33744]
[1778787134222,31.79,81440.26,3.5,-0.42495,0.00015,31.33744]
[1778787134234,31.79,81440.26,3.5,-0.42495,0.00015,31.33744]
[1778787134823,31.79,81440.26,3.5,-0.42495,0.00015,31.33744]
[1778787135025,31.79,81442.55,3.5,-0.4246,0.00015,31.33295]
[1778787135372,31.79,81442.55,3.5,-0.4246,0.00015,31.33295]
[1778787138237,31.79,81443.92,3.5,-0.42439,0.00015,31.33023]
[1778787139802,31.79,81446.09,3.5,-0.42405,0.00015,31.32595]
[1778787140533,31.79,81453.35,3.5,-0.42293,0.00015,31.31147]
[1778787141809,31.79,81453.35,3.5,-0.42293,0.00015,31.31147]
[1778787141824,31.79,81453.35,3.5,-0.42293,0.00015,31.31147]
[1778787141834,31.79,81453.35,3.5,-0.42293,0.00015,31.31147]
[1778787141847,31.79,81453.35,3.5,-0.42293,0.00015,31.31147]
[1778787141874,31.79,81453.35,3.5,-0.42293,0.00015,31.31147]
[1778787142494,31.79,81458.47,3.5,-0.42214,0.00015,31.30111]
[1778787143269,31.79,81461.3,3.5,-0.42171,0.00015,31.29534]
[1778787143924,31.79,81462.4,3.5,-0.42154,0.00015,31.2931]
[1778787144310,31.79,81462.4,3.5,-0.42154,0.00015,31.2931]
[1778787149431,31.8,81464.22,3.5,-0.42127,0.00015,31.28953]
[1778787149845,31.8,81464.22,3.5,-0.42127,0.00015,31.28953]
[1778787150114,31.8,81461.02,3.5,-0.42176,0.00015,31.2961]
[1778787150880,31.8,81462.01,3.5,-0.42161,0.00015,31.29407]
[1778787154994,31.8,81460.84,3.5,-0.42178,0.00015,31.29329]
[1778787155203,31.8,81460.84,3.5,-0.42178,0.00015,31.29329]
[1778787160675,31.8,81460.52,3.5,-0.42183,0.00015,31.29396]
[1778787164643,31.8,81461.67,3.5,-0.42166,0.00015,31.29161]
[1778787165654,31.8,81463.03,3.5,-0.42145,0.00015,31.28882]
[1778787166251,31.8,81462.59,3.5,-0.42152,0.00015,31.28973]
[1778787166754,31.8,81462.59,3.5,-0.42152,0.00015,31.28973]
[1778787174195,31.8,81462.52,3.5,-0.42153,0.00015,31.28991]
[1778787174199,31.8,81462.52,3.5,-0.42153,0.00015,31.28991]
[1778787174224,31.8,81462.52,3.5,-0.42153,0.00015,31.28991]
[1778787174369,31.8,81462.52,3.5,-0.42153,0.00015,31.28991]
[1778787174392,31.8,81462.52,3.5,-0.42153,0.00015,31.28991]
[1778787176530,31.79,81471.95,3.5,-0.42006,0.00015,31.2701]
[1778787177696,31.78,81472.45,3.5,-0.41997,0.00015,31.26883]
[1778787178083,31.79,81472.08,3.5,-0.42004,0.00015,31.26977]
[1778787180866,31.76,81472.13,3.5,-0.41997,0.00015,31.2687]
[1778787180885,31.76,81472.13,3.5,-0.41997,0.00015,31.2687]
[1778787182273,31.75,81464.29,3.5,-0.42116,0.00015,31.28465]
[1778787184881,31.75,81462.8,3.5,-0.42138,0.00015,31.28767]
[1778787184938,31.75,81462.14,3.5,-0.42148,0.00015,31.289]
[1778787185852,31.75,81453.71,3.5,-0.42278,0.00015,31.30619]
[1778787190675,31.75,81451.72,3.5,-0.42309,0.00015,31.31021]
[1778787195923,31.75,81455.7,3.5,-0.42248,0.00015,31.30225]
[1778787198828,31.75,81452.65,3.5,-0.42295,0.00015,31.30841]
[1778787201737,31.75,81445.12,3.5,-0.42411,0.00015,31.32345]
[1778787204507,31.75,81447.07,3.5,-0.42381,0.00015,31.31959]
[1778787204608,31.75,81447.14,3.5,-0.4238,0.00015,31.31945]
[1778787210022,31.75,81449.61,3.5,-0.42342,0.00015,31.31451]
[1778787210955,31.75,81449.61,3.5,-0.42342,0.00015,31.31451]
[1778787216066,31.75,81451.87,3.5,-0.42306,0.00015,31.30678]
[1778787218591,31.75,81454.01,3.5,-0.42273,0.00015,31.30246]
[1778787220421,31.75,81458.72,3.5,-0.42201,0.00015,31.29291]
[1778787222058,31.75,81462.66,3.5,-0.4214,0.00015,31.28484]
[1778787226136,31.75,81461.49,3.5,-0.42158,0.00015,31.28729]
[1778787227143,31.75,81462.8,3.5,-0.42138,0.00015,31.2846]
[1778787230072,31.75,81462.58,3.5,-0.42142,0.00015,31.28507]
[1778787232497,31.75,81461.92,3.5,-0.42152,0.00015,31.2864]
[1778787233392,31.75,81461.81,3.5,-0.42153,0.00015,31.28658]
[1778787239227,31.75,81453.42,3.5,-0.42283,0.00015,31.30367]
[1778787244263,31.75,81453.21,3.5,-0.42286,0.00015,31.3041]
[1778787249298,31.75,81452.49,3.5,-0.42297,0.00015,31.30555]
[1778787251346,31.75,81455.9,3.5,-0.42244,0.00015,31.29866]
[1778787251363,31.75,81455.9,3.5,-0.42244,0.00015,31.29866]
[1778787251396,31.75,81455.9,3.5,-0.42244,0.00015,31.29866]
[1778787251403,31.75,81465.13,3.5,-0.42102,0.00015,31.27975]
[1778787252691,31.75,81465.13,3.5,-0.42102,0.00015,31.27975]
[1778787252770,31.75,81469.49,3.5,-0.42035,0.00015,31.27063]
[1778787253712,31.75,81469.49,3.5,-0.42035,0.00015,31.27063]
[1778787256996,31.74,81472.07,3.5,-0.41993,0.00015,31.26497]
[1778787257510,31.74,81472.07,3.5,-0.41993,0.00015,31.26497]
[1778787257611,31.74,81471.73,3.5,-0.41999,0.00015,31.26567]
[1778787263396,31.74,81472.02,3.5,-0.41994,0.00015,31.26497]
[1778787266556,31.74,81472.06,3.5,-0.41993,0.00015,31.26487]
[1778787266603,31.74,81472.06,3.5,-0.41993,0.00015,31.26487]
[1778787266709,31.74,81472.06,3.5,-0.41993,0.00015,31.26487]
[1778787267781,31.74,81471.91,3.5,-0.41995,0.00015,31.26516]
[1778787267895,31.74,81471.91,3.5,-0.41995,0.00015,31.26516]
[1778787270889,31.74,81463.0,3.5,-0.42132,0.00015,31.28373]
[1778787275040,31.74,81462.53,3.5,-0.42139,0.00015,31.28156]
[1778787278201,31.74,81465.8,3.5,-0.42089,0.00015,31.27483]
[1778787278286,31.74,81465.8,3.5,-0.42089,0.00015,31.27483]
[1778787282378,31.74,81475.76,3.5,-0.41936,0.00015,31.254]
[1778787283295,31.74,81475.62,3.5,-0.41938,0.00015,31.25432]
[1778787284645,31.74,81475.77,3.5,-0.41936,0.00015,31.25399]
[1778787285923,31.74,81475.83,3.5,-0.41935,0.00015,31.25388]
[1778787285941,31.74,81475.83,3.5,-0.41935,0.00015,31.25388]
[1778787285976,31.74,81475.83,3.5,-0.41935,0.00015,31.25388]
[1778787286557,31.74,81477.66,3.5,-0.41907,0.00015,31.24991]
[1778787287939,31.74,81477.66,3.5,-0.41907,0.00015,31.24991]
[1778787293082,31.73,81477.95,3.5,-0.419,0.00015,31.24889]
[1778787293109,31.73,81477.95,3.5,-0.419,0.00015,31.24889]
[1778787293606,31.73,81477.36,3.5,-0.41908,0.00015,31.25008]
[1778787294579,31.73,81477.36,3.5,-0.41908,0.00015,31.25008]
[1778787299648,31.72,81473.95,3.5,-0.41959,0.00015,31.25703]
[1778787304953,31.71,81475.61,3.5,-0.41932,0.00015,31.25332]
[1778787305950,31.71,81475.46,3.5,-0.41934,0.00015,31.25359]
[1778787305961,31.71,81475.46,3.5,-0.41934,0.00015,31.25359]
[1778787305996,31.71,81475.46,3.5,-0.41934,0.00015,31.25359]
[1778787306026,31.71,81475.46,3.5,-0.41934,0.00015,31.25359]
[1778787306039,31.71,81475.28,3.5,-0.41937,0.00015,31.25393]
[1778787306153,31.71,81475.28,3.5,-0.41937,0.00015,31.25393]
[1778787306697,31.71,81465.24,3.5,-0.42092,0.00015,31.27501]
[1778787307119,31.71,81465.24,3.5,-0.42092,0.00015,31.27501]
[1778787307300,31.71,81465.24,3.5,-0.42092,0.00015,31.27501]
[1778787307392,31.71,81465.24,3.5,-0.42092,0.00015,31.27501]
[1778787307705,31.71,81465.24,3.5,-0.42092,0.00015,31.27501]
[1778787307772,31.71,81460.79,3.5,-0.4216,0.00015,31.28424]
[1778787309226,31.71,81458.41,3.5,-0.42197,0.00015,31.28914]
[1778787314682,31.71,81454.03,3.5,-0.42265,0.00015,31.29814]
[1778787314820,31.71,81454.03,3.5,-0.42265,0.00015,31.29814]
[1778787317556,31.72,81453.18,3.5,-0.42279,0.00015,31.2999]
[1778787317839,31.72,81453.18,3.5,-0.42279,0.00015,31.2999]
[1778787318012,31.72,81453.18,3.5,-0.42279,0.00015,31.2999]
[1778787318031,31.72,81444.56,3.5,-0.42412,0.00015,31.31715]
[1778787318133,31.72,81444.56,3.5,-0.42412,0.00015,31.31715]
[1778787318280,31.72,81444.56,3.5,-0.42412,0.00015,31.31715]
[1778787318806,31.72,81444.56,3.5,-0.42412,0.00015,31.31715]
[1778787318909,31.72,81431.54,3.5,-0.42613,0.00015,31.34251]
[1778787319276,31.72,81431.54,3.5,-0.42613,0.00015,31.34251]
[1778787320027,31.72,81431.54,3.5,-0.42613,0.00015,31.34251]
[1778787319794,31.72,81427.38,3.5,-0.42678,0.00015,31.35045]
[1778787320150,31.72,81427.38,3.5,-0.42678,0.00015,31.35045]
[1778787320326,31.72,81427.38,3.5,-0.42678,0.00015,31.35045]
[1778787321812,31.72,81419.98,3.5,-0.42792,0.00015,31.36434]
[1778787322493,31.72,81419.98,3.5,-0.42792,0.00015,31.36434]
[1778787322497,31.72,81419.98,3.5,-0.42792,0.00015,31.36434]
[1778787322653,31.72,81419.98,3.5,-0.42792,0.00015,31.36434]
[1778787322888,31.72,81419.98,3.5,-0.42792,0.00015,31.36434]
[1778787323122,31.72,81413.75,3.5,-0.42888,0.00015,31.37584]
[1778787324329,31.71,81412.65,3.5,-0.42905,0.00015,31.37783]
[1778787324689,31.71,81412.65,3.5,-0.42905,0.00015,31.37783]
[1778787325729,31.71,81411.33,3.5,-0.42924,0.00015,31.38004]
[1778787325840,31.71,81404.96,3.5,-0.43023,0.00016,31.39153]
[1778787326259,31.71,81404.96,3.5,-0.43023,0.00016,31.39153]
[1778787327024,31.71,81404.96,3.5,-0.43023,0.00016,31.39153]
[1778787326847,31.71,81403.53,3.5,-0.43045,0.00016,31.3941]
[1778787327955,31.71,81403.53,3.5,-0.43045,0.00016,31.3941]
[1778787328662,31.71,81407.67,3.5,-0.42981,0.00016,31.38667]
[1778787328814,31.71,81407.67,3.5,-0.42981,0.00016,31.38667]
[1778787333361,31.69,81413.76,3.5,-0.42884,0.00016,31.37207]
[1778787338932,31.69,81412.21,3.5,-0.42907,0.00016,31.37478]
[1778787341575,31.69,81405.96,3.5,-0.43003,0.00016,31.38608]
[1778787342344,31.69,81404.83,3.5,-0.43021,0.00016,31.38808]
[1778787343714,31.68,81405.1,3.5,-0.43016,0.00016,31.38757]
[1778787343721,31.68,81405.1,3.5,-0.43016,0.00016,31.38757]
[1778787344671,31.68,81404.08,3.5,-0.43032,0.00016,31.38937]
[1778787346433,31.68,81396.89,3.5,-0.43143,0.00016,31.40207]
[1778787346819,31.68,81396.89,3.5,-0.43143,0.00016,31.40207]
[1778787347300,31.68,81395.99,3.5,-0.43157,0.00016,31.40362]
[1778787348044,31.68,81395.99,3.5,-0.43157,0.00016,31.40362]
[1778787347995,31.68,81388.4,3.5,-0.43275,0.00016,31.41675]
[1778787348616,31.68,81388.4,3.5,-0.43275,0.00016,31.41675]
[1778787352305,31.68,81382.6,3.5,-0.43364,0.00016,31.42659]
[1778787357313,31.67,81382.12,3.5,-0.43372,0.00016,31.42735]
[1778787357319,31.67,81382.12,3.5,-0.43372,0.00016,31.42735]
[1778787357380,31.67,81382.12,3.5,-0.43372,0.00016,31.42735]
[1778787361896,31.67,81381.55,3.5,-0.4338,0.00016,31.42827]
[1778787361965,31.67,81381.55,3.5,-0.4338,0.00016,31.42827]
[1778787362032,31.67,81381.55,3.5,-0.4338,0.00016,31.42827]
[1778787362540,31.67,81381.55,3.5,-0.4338,0.00016,31.42826]
[1778787362618,31.67,81381.55,3.5,-0.4338,0.00016,31.42826]
[1778787363003,31.67,81374.82,3.5,-0.43485,0.00016,31.4395]
[1778787363393,31.67,81374.82,3.5,-0.43485,0.00016,31.4395]
[1778787363516,31.67,81374.82,3.5,-0.43485,0.00016,31.4395]
[1778787363783,31.67,81374.82,3.5,-0.43485,0.00016,31.4395]
[1778787363820,31.67,81364.08,3.5,-0.43652,0.00016,31.45698]
[1778787367466,31.67,81358.11,3.5,-0.43745,0.00016,31.46645]
[1778787367525,31.67,81357.43,3.5,-0.43756,0.00016,31.46752]
[1778787373172,31.67,81362.81,3.5,-0.43672,0.00016,31.45902]
[1778787374517,31.67,81362.81,3.5,-0.43672,0.00016,31.45902]
[1778787375392,31.67,81362.98,3.5,-0.43669,0.00016,31.45875]
[1778787381978,31.68,81368.86,3.5,-0.43578,0.00016,31.44932]
[1778787387272,31.68,81367.53,3.5,-0.43599,0.00016,31.45153]
[1778787388139,31.68,81367.53,3.5,-0.43599,0.00016,31.45153]
[1778787388860,31.68,81367.53,3.5,-0.43599,0.00016,31.45153]
[1778787390128,31.68,81372.61,3.5,-0.4352,0.00016,31.44328]
[1778787390294,31.68,81373.85,3.5,-0.43501,0.00016,31.4412]
[1778787393315,31.67,81381.55,3.5,-0.4338,0.00016,31.42515]
[1778787398352,31.67,81378.08,3.5,-0.43433,0.00016,31.43085]
[1778787400294,31.67,81378.08,3.5,-0.43433,0.00016,31.43085]
[1778787400313,31.67,81378.08,3.5,-0.43433,0.00016,31.43085]
[1778787400365,31.67,81377.74,3.5,-0.43438,0.00016,31.43137]
[1778787401615,31.67,81377.74,3.5,-0.43438,0.00016,31.43137]
[1778787402437,31.67,81371.75,3.5,-0.43531,0.00016,31.44123]
[1778787403228,31.67,81371.61,3.5,-0.43533,0.00016,31.44145]
[1778787404935,31.66,81371.42,3.5,-0.43536,0.00016,31.44174]
[1778787404962,31.66,81371.42,3.5,-0.43536,0.00016,31.44174]
[1778787405087,31.66,81371.42,3.5,-0.43536,0.00016,31.44174]
[1778787405034,31.66,81369.8,3.5,-0.43561,0.00016,31.44436]
[1778787406407,31.66,81379.17,3.5,-0.43415,0.00016,31.42885]
[1778787411442,31.66,81380.73,3.5,-0.4339,0.00016,31.42611]
[1778787415741,31.65,81381.54,3.5,-0.43376,0.00016,31.42468]
[1778787420232,31.65,81380.56,3.5,-0.43391,0.00016,31.42622]
[1778787420277,31.65,81380.56,3.5,-0.43391,0.00016,31.42622]
[1778787420506,31.65,81376.05,3.5,-0.43461,0.00016,31.43374]
[1778787421605,31.65,81376.05,3.5,-0.43461,0.00016,31.43374]
[1778787422092,31.65,81376.05,3.5,-0.43461,0.00016,31.43374]
[1778787423876,31.64,81372.28,3.5,-0.43519,0.00016,31.43991]
[1778787423934,31.64,81372.28,3.5,-0.43519,0.00016,31.43991]
[1778787423957,31.64,81372.28,3.5,-0.43519,0.00016,31.43991]
[1778787428801,31.64,81367.8,3.5,-0.43588,0.00016,31.44715]
[1778787429705,31.64,81367.73,3.5,-0.43589,0.00016,31.44725]
[1778787430401,31.64,81365.81,3.5,-0.43619,0.00016,31.45035]
[1778787431104,31.64,81365.81,3.5,-0.43619,0.00016,31.45035]
[1778787431138,31.64,81361.26,3.5,-0.4369,0.00016,31.45762]
[1778787432171,31.64,81358.48,3.5,-0.43733,0.00016,31.46204]
[1778787432697,31.64,81358.48,3.5,-0.43733,0.00016,31.46204]
[1778787432729,31.64,81362.62,3.5,-0.43669,0.00016,31.45546]
[1778787433393,31.64,81362.62,3.5,-0.43669,0.00016,31.45546]
[1778787434113,31.64,81362.62,3.5,-0.43669,0.00016,31.45546]
[1778787433597,31.64,81373.13,3.5,-0.43505,0.00016,31.4384]
[1778787436411,31.64,81369.78,3.5,-0.43557,0.00016,31.44389]
[1778787437202,31.64,81369.98,3.5,-0.43554,0.00016,31.44357]
[1778787440044,31.64,81370.82,3.5,-0.43541,0.00016,31.44219]
[1778787445572,31.64,81372.58,3.5,-0.43513,0.00016,31.43927]
[1778787446551,31.64,81370.84,3.5,-0.4354,0.00016,31.44211]
[1778787446622,31.64,81370.84,3.5,-0.4354,0.00016,31.44211]
[1778787446688,31.64,81371.64,3.5,-0.43528,0.00016,31.44078]
[1778787450010,31.64,81372.2,3.5,-0.43519,0.00016,31.43984]
[1778787450114,31.64,81372.2,3.5,-0.43519,0.00016,31.43984]
[1778787450064,31.63,81372.2,3.5,-0.43519,0.00016,31.43982]
[1778787450228,31.63,81372.2,3.5,-0.43519,0.00016,31.43982]
[1778787451254,31.63,81367.35,3.5,-0.43594,0.00016,31.44773]
[1778787456065,31.63,81364.4,3.5,-0.4364,0.00016,31.44933]
[1778787461793,31.63,81358.24,3.5,-0.43736,0.00016,31.45913]
[1778787466828,31.63,81359.39,3.5,-0.43718,0.00016,31.4573]
[1778787471863,31.63,81354.31,3.5,-0.43797,0.00016,31.46527]
[1778787476898,31.63,81355.57,3.5,-0.43777,0.00016,31.46329]
[1778787481933,31.63,81356.23,3.5,-0.43767,0.00016,31.46225]
[1778787485687,31.63,81358.63,3.5,-0.43729,0.00016,31.45847]
[1778787488402,31.63,81366.86,3.5,-0.43601,0.00016,31.44532]
[1778787490802,31.63,81366.47,3.5,-0.43607,0.00016,31.44596]
[1778787491920,31.63,81369.32,3.5,-0.43563,0.00016,31.44133]
[1778787491958,31.63,81369.32,3.5,-0.43563,0.00016,31.44133]
[1778787492008,31.63,81372.8,3.5,-0.43509,0.00016,31.43563]
[1778787492878,31.63,81372.8,3.5,-0.43509,0.00016,31.43563]
[1778787492942,31.63,81372.8,3.5,-0.43509,0.00016,31.43563]
[1778787493124,31.63,81372.8,3.5,-0.43509,0.00016,31.43563]
[1778787493159,31.63,81380.06,3.5,-0.43395,0.00016,31.42353]
[1778787493683,31.63,81380.06,3.5,-0.43395,0.00016,31.42353]
[1778787495058,31.63,81382.54,3.5,-0.43357,0.00016,31.41931]
[1778787495545,31.63,81382.51,3.5,-0.43357,0.00016,31.41934]
[1778787500553,31.63,81382.71,3.5,-0.43353,0.00016,31.4189]
[1778787501878,31.62,81382.47,3.5,-0.43356,0.00016,31.41926]
[1778787502073,31.62,81379.47,3.5,-0.43403,0.00016,31.4243]
[1778787503085,31.62,81379.47,3.5,-0.43403,0.00016,31.4243]
[1778787506101,31.62,81367.46,3.5,-0.43589,0.00016,31.44403]
[1778787506894,31.62,81367.46,3.5,-0.43589,0.00016,31.44403]
[1778787508817,31.62,81367.42,3.5,-0.4359,0.00016,31.44405]
[1778787511728,31.61,81370.02,3.5,-0.43548,0.00016,31.43662]
[1778787512812,31.61,81369.83,3.5,-0.43551,0.00016,31.43692]
[1778787513821,31.61,81368.8,3.5,-0.43567,0.00016,31.43859]
[1778787514157,31.61,81368.24,3.5,-0.43576,0.00016,31.4395]
[1778787516949,31.61,81367.65,3.5,-0.43585,0.00016,31.44049]
[1778787523220,31.62,81366.49,3.5,-0.43604,0.00016,31.4425]
[1778787526721,31.62,81362.17,3.5,-0.43672,0.00016,31.44949]
[1778787526785,31.62,81362.17,3.5,-0.43672,0.00016,31.44949]
[1778787527248,31.62,81368.79,3.5,-0.43569,0.00016,31.43882]
[1778787528292,31.62,81369.51,3.5,-0.43558,0.00016,31.43764]
[1778787528300,31.62,81369.51,3.5,-0.43558,0.00016,31.43764]
[1778787535996,31.62,81369.13,3.5,-0.43563,0.00016,31.43824]
[1778787536004,31.62,81369.13,3.5,-0.43563,0.00016,31.43824]
[1778787538883,31.62,81374.51,3.5,-0.4348,0.00016,31.42938]
[1778787538984,31.62,81374.2,3.5,-0.43484,0.00016,31.42989]
[1778787539713,31.62,81374.2,3.5,-0.43484,0.00016,31.42989]
[1778787545374,31.62,81371.43,3.5,-0.43527,0.00016,31.43437]
[1778787550409,31.61,81373.01,3.5,-0.43502,0.00016,31.4317]
[1778787555444,31.61,81372.17,3.5,-0.43514,0.00016,31.43302]
[1778787558355,31.61,81373.42,3.5,-0.43495,0.00016,31.43093]
[1778787558357,31.61,81373.42,3.5,-0.43495,0.00016,31.43093]
[1778787558465,31.61,81372.81,3.5,-0.43504,0.00016,31.43192]
[1778787560823,31.61,81372.31,3.5,-0.43511,0.00016,31.43269]
[1778787560838,31.61,81372.31,3.5,-0.43511,0.00016,31.43269]
[1778787560860,31.61,81372.31,3.5,-0.43511,0.00016,31.43269]
[1778787560863,31.61,81372.31,3.5,-0.43511,0.00016,31.43269]
[1778787560890,31.61,81372.31,3.5,-0.43511,0.00016,31.43269]
[1778787560891,31.61,81372.31,3.5,-0.43511,0.00016,31.43269]
[1778787560951,31.61,81372.31,3.5,-0.43511,0.00016,31.43269]
[1778787561809,31.61,81360.6,3.5,-0.43694,0.00016,31.45165]
[1778787562393,31.61,81360.6,3.5,-0.43694,0.00016,31.45165]
[1778787562745,31.61,81360.6,3.5,-0.43694,0.00016,31.45165]
[1778787562800,31.61,81360.6,3.5,-0.43694,0.00016,31.45165]
[1778787563920,31.61,81360.19,3.5,-0.437,0.00016,31.45231]
[1778787565585,31.61,81360.73,3.5,-0.43692,0.00016,31.45145]
[1778787571556,31.61,81359.27,3.5,-0.43715,0.00016,31.45066]
[1778787577614,31.61,81359.09,3.5,-0.43718,0.00016,31.45097]
[1778787577778,31.61,81359.09,3.5,-0.43718,0.00016,31.45097]
[1778787577815,31.61,81359.09,3.5,-0.43718,0.00016,31.45097]
[1778787577831,31.61,81359.09,3.5,-0.43718,0.00016,31.45097]
[1778787577975,31.61,81359.09,3.5,-0.43718,0.00016,31.45097]
[1778787578120,31.61,81360.83,3.5,-0.43691,0.00016,31.44823]
[1778787578743,31.61,81360.83,3.5,-0.43691,0.00016,31.44823]
[1778787578751,31.61,81360.83,3.5,-0.43691,0.00016,31.44823]
[1778787578793,31.61,81360.83,3.5,-0.43691,0.00016,31.44823]
[1778787579149,31.61,81378.3,3.5,-0.43418,0.00016,31.41967]
[1778787580220,31.61,81378.3,3.5,-0.43418,0.00016,31.41967]
[1778787579612,31.61,81387.68,3.5,-0.43272,0.00016,31.4037]
[1778787584647,31.61,81389.73,3.5,-0.43239,0.00016,31.40004]
[1778787587443,31.6,81390.59,3.5,-0.43225,0.00016,31.3985]
[1778787587514,31.6,81390.59,3.5,-0.43225,0.00016,31.3985]
[1778787589404,31.6,81391.28,3.5,-0.43214,0.00016,31.39726]
[1778787590960,31.6,81390.92,3.5,-0.4322,0.00016,31.39786]
[1778787592419,31.6,81387.28,3.5,-0.43276,0.00016,31.40412]
[1778787598751,31.59,81391.16,3.5,-0.43215,0.00016,31.39726]
[1778787601556,31.59,81385.59,3.5,-0.43301,0.00016,31.40682]
[1778787602966,31.59,81385.67,3.5,-0.433,0.00016,31.40666]
[1778787608817,31.58,81396.09,3.5,-0.43136,0.00016,31.38834]
[1778787611559,31.58,81397.58,3.5,-0.43112,0.00016,31.38566]
[1778787611917,31.58,81397.58,3.5,-0.43112,0.00016,31.38566]
[1778787612041,31.58,81397.58,3.5,-0.43112,0.00016,31.38566]
[1778787613998,31.58,81407.37,3.5,-0.42959,0.00016,31.368]
[1778787614049,31.58,81407.37,3.5,-0.42959,0.00016,31.368]
[1778787617126,31.57,81415.27,3.5,-0.42835,0.00016,31.35333]
[1778787617295,31.57,81415.27,3.5,-0.42835,0.00016,31.35333]
[1778787619894,31.57,81401.82,3.5,-0.43044,0.00016,31.37775]
[1778787623922,31.56,81413.32,3.5,-0.42864,0.00016,31.35668]
[1778787628957,31.56,81414.87,3.5,-0.42839,0.00016,31.35372]
[1778787630029,31.56,81414.87,3.5,-0.42839,0.00016,31.35372]
[1778787630045,31.56,81414.87,3.5,-0.42839,0.00016,31.35372]
[1778787635049,31.56,81416.48,3.5,-0.42813,0.00016,31.3475]
[1778787635075,31.56,81416.48,3.5,-0.42813,0.00016,31.3475]
[1778787641047,31.56,81414.37,3.5,-0.42846,0.00016,31.35139]
[1778787642807,31.56,81414.37,3.5,-0.42846,0.00016,31.35139]
[1778787642824,31.56,81414.37,3.5,-0.42846,0.00016,31.35139]
[1778787643870,31.56,81414.34,3.5,-0.42846,0.00016,31.35143]
[1778787651117,31.55,81416.06,3.5,-0.42819,0.00016,31.34817]
[1778787654764,31.55,81415.91,3.5,-0.42821,0.00016,31.34844]
[1778787654771,31.55,81415.91,3.5,-0.42821,0.00016,31.34844]
[1778787660180,31.55,81414.9,3.5,-0.42837,0.00016,31.35027]
[1778787665215,31.55,81414.02,3.5,-0.4285,0.00016,31.35186]
[1778787670250,31.55,81409.71,3.5,-0.42917,0.00016,31.35976]
[1778787676293,31.54,81411.49,3.5,-0.42889,0.00016,31.35641]
[1778787679709,31.54,81408.52,3.5,-0.42935,0.00016,31.36183]
[1778787680216,31.54,81408.52,3.5,-0.42935,0.00016,31.36183]
[1778787680295,31.54,81408.52,3.5,-0.42935,0.00016,31.36183]
[1778787680359,31.54,81408.52,3.5,-0.42935,0.00016,31.36183]
[1778787680374,31.54,81408.52,3.5,-0.42935,0.00016,31.36183]
[1778787680321,31.54,81396.26,3.5,-0.43126,0.00016,31.38391]
[1778787681279,31.54,81396.26,3.5,-0.43126,0.00016,31.38391]
[1778787681339,31.54,81396.26,3.5,-0.43126,0.00016,31.38391]
[1778787681351,31.54,81396.26,3.5,-0.43126,0.00016,31.38391]
[1778787684512,31.54,81395.6,3.5,-0.43135,0.00016,31.38498]
[1778787689012,31.53,81394.71,3.5,-0.43148,0.00016,31.38646]
[1778787689589,31.53,81395.34,3.5,-0.43138,0.00016,31.38532]
[1778787689953,31.53,81395.34,3.5,-0.43138,0.00016,31.38532]
[1778787690395,31.53,81403.14,3.5,-0.43017,0.00016,31.37136]
[1778787692866,31.53,81406.88,3.5,-0.42957,0.00016,31.36133]
[1778787692949,31.53,81406.88,3.5,-0.42957,0.00016,31.36133]
[1778787693417,31.53,81415.27,3.5,-0.42826,0.00016,31.34581]
[1778787693987,31.53,81415.27,3.5,-0.42826,0.00016,31.34581]
[1778787698114,31.53,81422.06,3.5,-0.4272,0.00016,31.333]
[1778787698760,31.53,81418.71,3.5,-0.42772,0.00016,31.33931]
[1778787699727,31.53,81418.21,3.5,-0.4278,0.00016,31.34024]
[1778787702290,31.53,81417.92,3.5,-0.42784,0.00016,31.34077]
[1778787704557,31.53,81424.23,3.5,-0.42686,0.00016,31.32879]
[1778787710536,31.52,81419.54,3.5,-0.42759,0.00016,31.33764]
[1778787713418,31.52,81419.54,3.5,-0.42759,0.00016,31.33764]
[1778787713492,31.52,81419.51,3.5,-0.42759,0.00016,31.33767]
[1778787713518,31.52,81419.51,3.5,-0.42759,0.00016,31.33767]
[1778787713541,31.52,81419.51,3.5,-0.42759,0.00016,31.33767]
[1778787716579,31.52,81429.08,3.5,-0.4261,0.00016,31.31938]
[1778787717460,31.52,81429.08,3.5,-0.4261,0.00016,31.31938]
[1778787717481,31.52,81429.08,3.5,-0.4261,0.00016,31.31938]
[1778787717527,31.52,81429.08,3.5,-0.4261,0.00016,31.31938]
[1778787718243,31.52,81429.08,3.5,-0.4261,0.00016,31.31938]
[1778787720198,31.52,81426.06,3.5,-0.42657,0.00016,31.32519]
[1778787721687,31.52,81427.35,3.5,-0.42637,0.00016,31.32271]
[1778787722647,31.52,81427.49,3.5,-0.42634,0.00016,31.32244]
[1778787722653,31.52,81427.49,3.5,-0.42634,0.00016,31.32244]
[1778787722680,31.52,81427.49,3.5,-0.42634,0.00016,31.32244]
[1778787723484,31.52,81428.83,3.5,-0.42614,0.00016,31.31985]
[1778787724107,31.52,81428.83,3.5,-0.42614,0.00016,31.31985]
[1778787730681,31.52,81428.4,3.5,-0.4262,0.00016,31.32068]
[1778787734000,31.52,81428.02,3.5,-0.42626,0.00016,31.32141]
[1778787737730,31.52,81435.17,3.5,-0.42515,0.00016,31.30751]
[1778787740077,31.52,81435.75,3.5,-0.42506,0.00016,31.30637]
[1778787740295,31.52,81435.75,3.5,-0.42506,0.00016,31.30637]
[1778787740370,31.52,81435.75,3.5,-0.42506,0.00016,31.30637]
[1778787740399,31.52,81435.75,3.5,-0.42506,0.00016,31.30637]
[1778787741281,31.52,81435.95,3.5,-0.42503,0.00016,31.30598]
[1778787741288,31.52,81435.95,3.5,-0.42503,0.00016,31.30598]
[1778787746793,31.52,81439.12,3.5,-0.42454,0.00016,31.29979]
[1778787751828,31.52,81439.39,3.5,-0.42449,0.00016,31.2961]
[1778787754983,31.52,81439.39,3.5,-0.42449,0.00016,31.2961]
[1778787760891,31.53,81438.93,3.5,-0.42457,0.00016,31.2971]
[1778787768947,31.53,81438.77,3.5,-0.4246,0.00016,31.29749]
[1778787772075,31.53,81438.63,3.5,-0.42462,0.00016,31.29779]
[1778787772176,31.53,81438.63,3.5,-0.42462,0.00016,31.29779]
[1778787778010,31.53,81438.65,3.5,-0.42462,0.00016,31.29776]
[1778787784052,31.53,81439.19,3.5,-0.42454,0.00016,31.29669]
[1778787791101,31.53,81438.83,3.5,-0.42459,0.00016,31.2974]
[1778787796137,31.53,81438.91,3.5,-0.42458,0.00016,31.29724]
[1778787797297,31.53,81438.91,3.5,-0.42458,0.00016,31.29724]
[1778787797428,31.53,81438.91,3.5,-0.42458,0.00016,31.29724]
[1778787797497,31.53,81438.91,3.5,-0.42458,0.00016,31.29724]
[1778787797516,31.53,81438.91,3.5,-0.42458,0.00016,31.29724]
[1778787797519,31.53,81438.84,3.5,-0.42459,0.00016,31.29738]
[1778787798263,31.53,81438.84,3.5,-0.42459,0.00016,31.29738]
[1778787798452,31.53,81438.84,3.5,-0.42459,0.00016,31.29738]
[1778787798337,31.53,81424.7,3.5,-0.42679,0.00016,31.32489]
[1778787798766,31.53,81424.7,3.5,-0.42679,0.00016,31.32489]
[1778787799067,31.53,81424.7,3.5,-0.42679,0.00016,31.32489]
[1778787799142,31.53,81424.7,3.5,-0.42679,0.00016,31.32489]
[1778787799705,31.53,81422.45,3.5,-0.42714,0.00016,31.32912]
[1778787802512,31.53,81424.45,3.5,-0.42682,0.00016,31.32521]
[1778787802588,31.52,81425.17,3.5,-0.4267,0.00016,31.32378]
[1778787803344,31.52,81425.17,3.5,-0.4267,0.00016,31.32378]
[1778787805395,31.52,81430.99,3.5,-0.4258,0.00016,31.31255]
[1778787805423,31.52,81430.99,3.5,-0.4258,0.00016,31.31255]
[1778787805455,31.52,81432.22,3.5,-0.42561,0.00016,31.31016]
[1778787806340,31.52,81432.22,3.5,-0.42561,0.00016,31.31016]
[1778787808686,31.52,81431.6,3.5,-0.4257,0.00016,31.31135]
[1778787812580,31.52,81427.27,3.5,-0.42637,0.00016,31.3165]
[1778787812588,31.52,81427.27,3.5,-0.42637,0.00016,31.3165]
[1778787812810,31.52,81427.27,3.5,-0.42637,0.00016,31.3165]
[1778787813258,31.52,81419.55,3.5,-0.42757,0.00016,31.33122]
[1778787815104,31.52,81418.99,3.5,-0.42766,0.00016,31.33226]
[1778787815426,31.52,81418.99,3.5,-0.42766,0.00016,31.33226]
[1778787817098,31.52,81423.05,3.5,-0.42702,0.00016,31.32455]
[1778787822321,31.52,81428.64,3.5,-0.42615,0.00016,31.31382]
[1778787827454,31.52,81428.71,3.5,-0.42614,0.00016,31.31368]
[1778787835412,31.52,81428.81,3.5,-0.42612,0.00016,31.31349]
[1778787841567,31.52,81429.03,3.5,-0.42609,0.00016,31.31307]
[1778787841589,31.52,81429.03,3.5,-0.42609,0.00016,31.31307]
[1778787842539,31.52,81429.03,3.5,-0.42609,0.00016,31.31307]
[1778787842461,31.52,81432.69,3.5,-0.42552,0.00016,31.30597]
[1778787844684,31.52,81434.23,3.5,-0.42528,0.00016,31.30296]
[1778787848190,31.52,81438.76,3.5,-0.42458,0.00016,31.29404]
[1778787855552,31.52,81438.41,3.5,-0.42463,0.00016,31.29473]
[1778787857747,31.52,81438.24,3.5,-0.42466,0.00016,31.29506]
[1778787863609,31.52,81439.98,3.5,-0.42439,0.00016,31.29162]
[1778787866828,31.52,81440.05,3.5,-0.42438,0.00016,31.29148]
[1778787874058,31.52,81440.61,3.5,-0.42428,0.00016,31.28719]
[1778787875047,31.52,81442.14,3.5,-0.42405,0.00016,31.28416]
[1778787875742,31.52,81442.21,3.5,-0.42404,0.00016,31.28403]
[1778787876577,31.52,81442.21,3.5,-0.42404,0.00016,31.28403]
[1778787876691,31.52,81445.07,3.5,-0.42359,0.00016,31.2783]
[1778787878492,31.52,81449.19,3.5,-0.42295,0.00016,31.27]
[1778787878592,31.52,81458.34,3.5,-0.42153,0.00016,31.25125]
[1778787883781,31.53,81461.61,3.5,-0.42103,0.00016,31.24457]
[1778787887475,31.53,81461.08,3.5,-0.42112,0.00016,31.24573]
[1778787887588,31.53,81461.08,3.5,-0.42112,0.00016,31.24573]
[1778787888734,31.53,81465.47,3.5,-0.42044,0.00016,31.23657]
[1778787888817,31.53,81466.58,3.5,-0.42027,0.00016,31.23423]
[1778787891974,31.53,81466.99,3.5,-0.4202,0.00016,31.23328]
[1778787892074,31.53,81466.93,3.5,-0.4202,0.00016,31.23337]
[1778787894602,31.53,81467.26,3.5,-0.42015,0.00016,31.23268]
[1778787894645,31.53,81466.83,3.5,-0.42022,0.00016,31.23358]
[1778787894860,31.53,81466.83,3.5,-0.42022,0.00016,31.23358]
[1778787894915,31.53,81467.35,3.5,-0.42014,0.00016,31.23244]
[1778787899393,31.53,81467.38,3.5,-0.42013,0.00016,31.23237]
[1778787899418,31.53,81467.38,3.5,-0.42013,0.00016,31.23237]
[1778787899521,31.53,81467.38,3.5,-0.42013,0.00016,31.23237]
[1778787900159,31.52,81466.24,3.5,-0.42031,0.00016,31.23477]
[1778787900206,31.52,81455.16,3.5,-0.42203,0.00016,31.25786]
[1778787901591,31.52,81455.16,3.5,-0.42203,0.00016,31.25786]
[1778787901907,31.53,81449.79,3.5,-0.42286,0.00016,31.26886]
[1778787902077,31.53,81449.79,3.5,-0.42286,0.00016,31.26886]
[1778787905437,31.52,81449.96,3.5,-0.42284,0.00016,31.26849]
[1778787905587,31.52,81449.96,3.5,-0.42284,0.00016,31.26849]
[1778787905642,31.52,81447.0,3.5,-0.42329,0.00016,31.27447]
[1778787910971,31.53,81444.77,3.5,-0.42365,0.00016,31.27907]
[1778787912012,31.53,81444.77,3.5,-0.42365,0.00016,31.27907]
[1778787921470,31.53,81442.52,3.5,-0.424,0.00016,31.28365]
[1778787921568,31.53,81442.61,3.5,-0.424,0.00016,31.28358]
[1778787926150,31.53,81442.59,3.5,-0.424,0.00016,31.28366]
[1778787926201,31.53,81442.59,3.5,-0.424,0.00016,31.28366]
[1778787933126,31.54,81442.75,3.5,-0.42398,0.00016,31.28028]
[1778787942322,31.54,81442.75,3.5,-0.42398,0.00016,31.28028]
[1778787951253,31.54,81441.99,3.5,-0.42411,0.00016,31.28194]
[1778787958658,31.54,81441.92,3.5,-0.42412,0.00016,31.28209]
[1778787962000,31.54,81440.5,3.5,-0.42434,0.00016,31.28492]
[1778787967366,31.54,81437.34,3.5,-0.42483,0.00016,31.29116]
[1778787973409,31.54,81436.82,3.5,-0.42491,0.00016,31.29215]
[1778787978445,31.54,81436.76,3.5,-0.42492,0.00016,31.29224]
[1778787983480,31.54,81437.05,3.5,-0.42487,0.00016,31.29164]
[1778787988515,31.54,81435.71,3.5,-0.42508,0.00016,31.29425]
[1778787993623,31.54,81435.62,3.5,-0.42508,0.00016,31.29122]
[1778787995035,31.54,81441.59,3.5,-0.42415,0.00016,31.2794]
[1778787998501,31.54,81449.21,3.5,-0.42297,0.00016,31.2641]
[1778787999413,31.54,81447.52,3.5,-0.42323,0.00016,31.26753]
[1778788004627,31.54,81444.97,3.5,-0.42363,0.00016,31.27269]
[1778788009664,31.54,81446.05,3.5,-0.42347,0.00016,31.27056]
[1778788014699,31.54,81446.26,3.5,-0.42344,0.00016,31.27018]
[1778788020741,31.55,81446.13,3.5,-0.42346,0.00016,31.2705]
[1778788025776,31.55,81446.43,3.5,-0.42342,0.00016,31.26995]
[1778788030858,31.55,81446.46,3.5,-0.42342,0.00016,31.26994]
[1778788031740,31.55,81446.46,3.5,-0.42342,0.00016,31.26994]
[1778788036299,31.55,81448.41,3.5,-0.42312,0.00016,31.26608]
[1778788037519,31.55,81448.73,3.5,-0.42307,0.00016,31.26547]
[1778788043560,31.55,81446.72,3.5,-0.42339,0.00016,31.26962]
[1778788043570,31.55,81446.72,3.5,-0.42339,0.00016,31.26962]
[1778788043782,31.55,81446.72,3.5,-0.42339,0.00016,31.26962]
[1778788043913,31.56,81446.72,3.5,-0.42339,0.00016,31.26965]
[1778788044427,31.56,81446.72,3.5,-0.42339,0.00016,31.26965]
[1778788044485,31.56,81446.72,3.5,-0.42339,0.00016,31.26965]
[1778788044521,31.56,81436.87,3.5,-0.42492,0.00016,31.28928]
[1778788044847,31.56,81436.87,3.5,-0.42492,0.00016,31.28928]
[1778788044886,31.56,81436.87,3.5,-0.42492,0.00016,31.28928]
[1778788045231,31.56,81436.87,3.5,-0.42492,0.00016,31.28928]
[1778788045314,31.56,81419.45,3.5,-0.42764,0.00016,31.32283]
[1778788046348,31.56,81419.45,3.5,-0.42764,0.00016,31.32283]
[1778788047596,31.56,81417.09,3.5,-0.428,0.00016,31.32726]
[1778788049923,31.56,81420.65,3.5,-0.42745,0.00016,31.32056]
[1778788050104,31.56,81420.65,3.5,-0.42745,0.00016,31.32056]
[1778788055988,31.56,81421.78,3.5,-0.42727,0.00016,31.31524]
[1778788062960,31.56,81422.52,3.5,-0.42715,0.00016,31.31384]
[1778788062973,31.56,81422.52,3.5,-0.42715,0.00016,31.31384]
[1778788063041,31.56,81423.41,3.5,-0.42701,0.00016,31.31215]
[1778788068077,31.56,81426.13,3.5,-0.42659,0.00016,31.30694]
[1778788069295,31.56,81426.13,3.5,-0.42659,0.00016,31.30694]
[1778788069493,31.56,81426.13,3.5,-0.42659,0.00016,31.30694]
[1778788069595,31.56,81426.13,3.5,-0.42659,0.00016,31.30694]
[1778788077499,31.56,81425.65,3.5,-0.42666,0.00016,31.30786]
[1778788080013,31.56,81425.65,3.5,-0.42666,0.00016,31.30787]
[1778788086318,31.56,81425.82,3.5,-0.42664,0.00016,31.30754]
[1778788086330,31.56,81425.82,3.5,-0.42664,0.00016,31.30754]
[1778788086578,31.56,81425.82,3.5,-0.42664,0.00016,31.30754]
[1778788086583,31.56,81425.82,3.5,-0.42664,0.00016,31.30754]
[1778788086803,31.56,81425.82,3.5,-0.42664,0.00016,31.30754]
[1778788086808,31.56,81425.82,3.5,-0.42664,0.00016,31.30754]
[1778788087053,31.56,81425.9,3.5,-0.42662,0.00016,31.30739]
[1778788087058,31.56,81425.9,3.5,-0.42662,0.00016,31.30739]
[1778788087103,31.56,81425.9,3.5,-0.42662,0.00016,31.30739]
[1778788087108,31.56,81425.9,3.5,-0.42662,0.00016,31.30739]
[1778788087223,31.56,81425.9,3.5,-0.42662,0.00016,31.30739]
[1778788090093,31.56,81425.79,3.5,-0.42664,0.00016,31.3076]
[1778788090318,31.56,81425.79,3.5,-0.42664,0.00016,31.3076]
[1778788095016,31.56,81425.57,3.5,-0.42668,0.00016,31.30801]
[1778788099748,31.56,81418.73,3.5,-0.42774,0.00016,31.32096]
[1778788099886,31.56,81418.73,3.5,-0.42774,0.00016,31.32096]
[1778788100157,31.56,81418.73,3.5,-0.42774,0.00016,31.32095]
[1778788100182,31.56,81418.73,3.5,-0.42774,0.00016,31.32095]
[1778788100299,31.56,81418.73,3.5,-0.42774,0.00016,31.32095]
[1778788100344,31.56,81418.73,3.5,-0.42774,0.00016,31.32095]
[1778788100610,31.56,81418.73,3.5,-0.42774,0.00016,31.32095]
[1778788100701,31.56,81418.73,3.5,-0.42774,0.00016,31.32095]
[1778788100772,31.56,81407.67,3.5,-0.42946,0.00016,31.34144]
[1778788101311,31.55,81390.21,3.5,-0.43218,0.00016,31.37259]
[1778788101884,31.55,81390.21,3.5,-0.43218,0.00016,31.37259]
[1778788102705,31.55,81390.21,3.5,-0.43218,0.00016,31.37259]
[1778788102884,31.55,81392.99,3.5,-0.43175,0.00016,31.3677]
[1778788103324,31.55,81403.12,3.5,-0.43017,0.00016,31.34964]
[1778788106121,31.55,81405.7,3.5,-0.42976,0.00016,31.34493]
[1778788106301,31.55,81405.7,3.5,-0.42976,0.00016,31.34493]
[1778788113864,31.55,81405.95,3.5,-0.42971,0.00016,31.34434]
[1778788113923,31.55,81405.95,3.5,-0.42971,0.00016,31.34434]
[1778788114019,31.55,81405.95,3.5,-0.42971,0.00016,31.34434]
[1778788114483,31.55,81405.95,3.5,-0.42971,0.00016,31.34434]
[1778788114557,31.55,81405.95,3.5,-0.42971,0.00016,31.34434]
[1778788114591,31.55,81405.95,3.5,-0.42971,0.00016,31.34434]
[1778788114687,31.54,81414.75,3.5,-0.42832,0.00016,31.32477]
[1778788115408,31.54,81423.63,3.5,-0.42694,0.00016,31.30802]
[1778788120443,31.54,81428.72,3.5,-0.42615,0.00016,31.29827]
[1778788125478,31.54,81428.44,3.5,-0.42619,0.00016,31.29885]
[1778788130513,31.54,81428.88,3.5,-0.42612,0.00016,31.29803]
[1778788134019,31.54,81427.38,3.5,-0.42636,0.00016,31.30092]
[1778788134108,31.54,81427.38,3.5,-0.42636,0.00016,31.30092]
[1778788143604,31.54,81420.86,3.5,-0.42737,0.00016,31.31331]
[1778788147357,31.54,81416.75,3.5,-0.42801,0.00016,31.32103]
[1778788147468,31.54,81416.75,3.5,-0.42801,0.00016,31.32103]
[1778788147893,31.54,81416.75,3.5,-0.42801,0.00016,31.32103]
[1778788151637,31.54,81412.0,3.5,-0.42875,0.00016,31.32982]
[1778788154746,31.54,81411.07,3.5,-0.42889,0.00016,31.33151]
[1778788160723,31.53,81404.7,3.5,-0.42988,0.00016,31.34307]
[1778788165758,31.53,81405.96,3.5,-0.42967,0.00016,31.3407]
[1778788170793,31.53,81405.28,3.5,-0.42978,0.00016,31.34187]
[1778788175828,31.52,81400.1,3.5,-0.43057,0.00016,31.34798]
[1778788176703,31.52,81400.1,3.5,-0.43057,0.00016,31.34798]
[1778788176705,31.52,81400.1,3.5,-0.43057,0.00016,31.34798]
[1778788176865,31.52,81400.1,3.5,-0.43057,0.00016,31.34798]
[1778788177605,31.52,81400.3,3.5,-0.43054,0.00016,31.3476]
[1778788177706,31.52,81400.3,3.5,-0.43054,0.00016,31.3476]
[1778788177842,31.52,81409.58,3.5,-0.42909,0.00016,31.33071]
[1778788177984,31.52,81409.58,3.5,-0.42909,0.00016,31.33071]
[1778788183886,31.51,81409.92,3.5,-0.42902,0.00016,31.32987]
[1778788188921,31.51,81411.15,3.5,-0.42882,0.00016,31.32739]
[1778788193958,31.5,81409.84,3.5,-0.42901,0.00016,31.32961]
[1778788200096,31.49,81408.77,3.5,-0.42916,0.00016,31.3314]
[1778788201426,31.49,81408.77,3.5,-0.42916,0.00016,31.33136]
[1778788201937,31.49,81408.77,3.5,-0.42916,0.00016,31.33136]
[1778788201975,31.49,81399.62,3.5,-0.43059,0.00016,31.34795]
[1778788202595,31.49,81399.62,3.5,-0.43059,0.00016,31.34795]
[1778788202896,31.49,81399.62,3.5,-0.43059,0.00016,31.34795]
[1778788202941,31.49,81399.62,3.5,-0.43059,0.00016,31.34795]
[1778788203227,31.49,81394.05,3.5,-0.43146,0.00016,31.35787]
[1778788204584,31.49,81395.67,3.5,-0.4312,0.00016,31.35497]
[1778788204590,31.48,81410.57,3.5,-0.42887,0.00016,31.3279]
[1778788205033,31.48,81410.57,3.5,-0.42887,0.00016,31.3279]
[1778788210072,31.48,81417.17,3.5,-0.42784,0.00016,31.31557]
[1778788213178,31.48,81419.14,3.5,-0.42753,0.00016,31.31185]
[1778788215790,31.48,81420.72,3.5,-0.42728,0.00016,31.30885]
[1778788216230,31.48,81420.73,3.5,-0.42728,0.00016,31.30883]
[1778788217323,31.48,81421.68,3.5,-0.42713,0.00016,31.30702]
[1778788217606,31.48,81421.68,3.5,-0.42713,0.00016,31.30702]
[1778788224067,31.48,81421.85,3.5,-0.4271,0.00016,31.30669]
[1778788224180,31.48,81421.85,3.5,-0.4271,0.00016,31.30669]
[1778788225091,31.48,81423.51,3.5,-0.42685,0.00016,31.30352]
[1778788229995,31.48,81426.84,3.5,-0.42633,0.00016,31.29715]
[1778788230019,31.48,81426.84,3.5,-0.42633,0.00016,31.29715]
[1778788230260,31.49,81427.85,3.5,-0.42617,0.00016,31.29521]
[1778788231138,31.49,81424.06,3.5,-0.42676,0.00016,31.30251]
[1778788232227,31.49,81418.15,3.5,-0.42768,0.00016,31.31056]
[1778788237263,31.48,81410.63,3.5,-0.42885,0.00016,31.32459]
[1778788242298,31.48,81409.96,3.5,-0.42895,0.00016,31.32579]
[1778788247333,31.48,81410.65,3.5,-0.42884,0.00016,31.32447]
[1778788248464,31.48,81410.65,3.5,-0.42884,0.00016,31.32447]
[1778788248862,31.48,81410.65,3.5,-0.42884,0.00016,31.32447]
[1778788249521,31.48,81411.21,3.5,-0.42876,0.00016,31.32343]
[1778788251559,31.48,81412.08,3.5,-0.42862,0.00016,31.32181]
[1778788257403,31.48,81411.23,3.5,-0.42875,0.00016,31.32333]
[1778788260219,31.48,81411.24,3.5,-0.42875,0.00016,31.3233]
[1778788260285,31.48,81411.24,3.5,-0.42875,0.00016,31.3233]
[1778788260576,31.48,81411.24,3.5,-0.42875,0.00016,31.3233]
[1778788261866,31.48,81410.68,3.5,-0.42883,0.00016,31.32433]
[1778788262970,31.48,81403.72,3.5,-0.42992,0.00016,31.3371]
[1778788264126,31.48,81404.61,3.5,-0.42978,0.00016,31.33545]
[1778788265084,31.48,81407.16,3.5,-0.42938,0.00016,31.33078]
[1778788267495,31.48,81408.51,3.5,-0.42917,0.00016,31.32828]
[1778788269488,31.47,81399.94,3.5,-0.43051,0.00016,31.34386]
[1778788274523,31.47,81397.41,3.5,-0.4309,0.00016,31.34833]
[1778788277986,31.47,81396.59,3.5,-0.43102,0.00016,31.34977]
[1778788284593,31.47,81390.39,3.5,-0.43198,0.00016,31.36061]
[1778788286481,31.47,81390.39,3.5,-0.43198,0.00016,31.36061]
[1778788291813,31.46,81391.63,3.5,-0.43178,0.00016,31.35831]
[1778788293158,31.46,81390.96,3.5,-0.43188,0.00016,31.35627]
[1778788293656,31.46,81383.41,3.5,-0.43306,0.00016,31.3694]
[1778788294257,31.46,81383.41,3.5,-0.43306,0.00016,31.3694]
[1778788295818,31.46,81377.87,3.5,-0.43393,0.00016,31.37886]
[1778788296672,31.46,81376.03,3.5,-0.43422,0.00016,31.38196]
[1778788299978,31.46,81375.22,3.5,-0.43434,0.00016,31.38331]
[1778788305740,31.46,81374.0,3.5,-0.43453,0.00016,31.38534]
[1778788306786,31.46,81374.0,3.5,-0.43453,0.00016,31.38534]
[1778788308934,31.46,81373.85,3.5,-0.43456,0.00016,31.38559]
[1778788309005,31.46,81373.85,3.5,-0.43456,0.00016,31.38559]
[1778788310232,31.46,81377.23,3.5,-0.43403,0.00016,31.3799]
[1778788310244,31.46,81377.23,3.5,-0.43403,0.00016,31.3799]
[1778788315811,31.46,81376.91,3.5,-0.43407,0.00016,31.38043]
[1778788320846,31.46,81376.73,3.5,-0.4341,0.00016,31.38073]
[1778788325727,31.46,81376.9,3.5,-0.43408,0.00016,31.38044]
[1778788326251,31.46,81376.75,3.5,-0.4341,0.00016,31.3807]
[1778788326516,31.46,81376.75,3.5,-0.4341,0.00016,31.3807]
[1778788327550,31.46,81376.83,3.5,-0.43409,0.00016,31.38056]
[1778788327573,31.46,81376.83,3.5,-0.43409,0.00016,31.38056]
[1778788329915,31.46,81390.18,3.5,-0.43199,0.00016,31.35755]
[1778788334950,31.45,81394.26,3.5,-0.43135,0.00016,31.35028]
[1778788339985,31.45,81394.82,3.5,-0.43126,0.00016,31.3492]
[1778788340371,31.45,81394.82,3.5,-0.43126,0.00016,31.3492]
[1778788340769,31.45,81394.82,3.5,-0.43126,0.00016,31.3492]
[1778788340992,31.45,81405.91,3.5,-0.42952,0.00016,31.32916]
[1778788343006,31.45,81415.15,3.5,-0.42807,0.00016,31.312]
[1778788343858,31.45,81415.15,3.5,-0.42807,0.00016,31.312]
[1778788344459,31.45,81415.82,3.5,-0.42797,0.00016,31.31073]
[1778788344503,31.45,81415.82,3.5,-0.42797,0.00016,31.31073]
[1778788344944,31.45,81415.82,3.5,-0.42797,0.00016,31.31073]
[1778788345131,31.45,81415.82,3.5,-0.42797,0.00016,31.31073]
[1778788345459,31.45,81417.33,3.5,-0.42773,0.00016,31.30788]
[1778788345886,31.45,81417.33,3.5,-0.42773,0.00016,31.30788]
[1778788346454,31.45,81420.2,3.5,-0.42728,0.00016,31.30244]
[1778788346523,31.45,81420.2,3.5,-0.42728,0.00016,31.30244]
[1778788348108,31.45,81423.14,3.5,-0.42682,0.00016,31.29682]
[1778788350123,31.45,81423.21,3.5,-0.42681,0.00016,31.29669]
[1778788350184,31.45,81423.31,3.5,-0.42679,0.00016,31.2965]
[1778788350199,31.45,81423.31,3.5,-0.42679,0.00016,31.2965]
[1778788351062,31.45,81429.08,3.5,-0.42589,0.00016,31.28216]
[1778788351827,31.45,81429.08,3.5,-0.42589,0.00016,31.28216]
[1778788354199,31.45,81434.26,3.5,-0.42508,0.00016,31.27203]
[1778788355705,31.45,81433.75,3.5,-0.42516,0.00016,31.27304]
[1778788356140,31.45,81433.75,3.5,-0.42516,0.00016,31.27304]
[1778788356097,31.45,81442.49,3.5,-0.42379,0.00016,31.25566]
[1778788361132,31.45,81439.26,3.5,-0.4243,0.00016,31.26218]
[1778788366167,31.45,81438.62,3.5,-0.4244,0.00016,31.2635]
[1778788369205,31.45,81438.45,3.5,-0.42443,0.00016,31.26386]
[1778788371769,31.45,81437.95,3.5,-0.42451,0.00016,31.26486]
[1778788373144,31.45,81437.17,3.5,-0.42463,0.00016,31.26643]
[1778788378251,31.45,81429.89,3.5,-0.42577,0.00016,31.28075]
[1778788378718,31.45,81429.89,3.5,-0.42577,0.00016,31.28075]
[1778788378766,31.45,81429.89,3.5,-0.42577,0.00016,31.28075]
[1778788379755,31.45,81429.89,3.5,-0.42577,0.00016,31.28075]
[1778788382236,31.45,81440.82,3.5,-0.42406,0.00016,31.25917]
[1778788387609,31.45,81440.54,3.5,-0.42411,0.00016,31.25976]
[1778788393462,31.46,81446.06,3.5,-0.42326,0.00016,31.24874]
[1778788398608,31.46,81449.4,3.5,-0.42274,0.00016,31.24204]
[1778788400296,31.46,81450.79,3.5,-0.42253,0.00016,31.23926]
[1778788402455,31.46,81451.9,3.5,-0.42236,0.00016,31.237]
[1778788403502,31.46,81452.06,3.5,-0.42233,0.00016,31.23672]
[1778788403883,31.46,81452.06,3.5,-0.42233,0.00016,31.23672]
[1778788403961,31.46,81452.06,3.5,-0.42233,0.00016,31.23672]
[1778788404102,31.46,81452.06,3.5,-0.42233,0.00016,31.23672]
[1778788404062,31.46,81449.64,3.5,-0.42271,0.00016,31.24169]
[1778788404437,31.46,81441.06,3.5,-0.42405,0.00016,31.25903]
[1778788410480,31.47,81439.18,3.5,-0.42435,0.00016,31.26288]
[1778788412832,31.47,81439.66,3.5,-0.42427,0.00016,31.25874]
[1778788413034,31.47,81439.53,3.5,-0.42429,0.00016,31.25901]
[1778788414981,31.47,81436.24,3.5,-0.4248,0.00016,31.26556]
[1778788415169,31.47,81436.24,3.5,-0.4248,0.00016,31.26556]
[1778788415515,31.47,81438.29,3.5,-0.42448,0.00016,31.2615]
[1778788420550,31.47,81439.64,3.5,-0.42427,0.00016,31.25882]
[1778788426088,31.47,81438.08,3.5,-0.42452,0.00016,31.26192]
[1778788432116,31.47,81438.35,3.5,-0.42447,0.00016,31.26137]
[1778788435172,31.47,81438.52,3.5,-0.42445,0.00016,31.26103]
[1778788435194,31.47,81438.52,3.5,-0.42445,0.00016,31.26103]
[1778788435236,31.47,81438.52,3.5,-0.42445,0.00016,31.26103]
[1778788435630,31.47,81437.8,3.5,-0.42456,0.00016,31.26246]
[1778788435799,31.47,81437.8,3.5,-0.42456,0.00016,31.26246]
[1778788436174,31.47,81454.62,3.5,-0.42194,0.00016,31.2284]
[1778788436397,31.47,81454.62,3.5,-0.42194,0.00016,31.2284]
[1778788436397,31.47,81454.62,3.5,-0.42194,0.00016,31.2284]
[1778788436404,31.47,81454.62,3.5,-0.42194,0.00016,31.2284]
[1778788436627,31.47,81454.62,3.5,-0.42194,0.00016,31.2284]
[1778788436713,31.47,81469.76,3.5,-0.41958,0.00016,31.19658]
[1778788437672,31.47,81477.33,3.5,-0.4184,0.00016,31.18027]
[1778788439347,31.47,81479.63,3.5,-0.41805,0.00016,31.17526]
[1778788440993,31.47,81481.14,3.5,-0.41781,0.00016,31.17197]
[1778788441818,31.47,81477.39,3.5,-0.4184,0.00016,31.18017]
[1778788447743,31.47,81472.27,3.5,-0.4192,0.00016,31.19129]
[1778788450241,31.47,81467.93,3.5,-0.41987,0.00016,31.20058]
[1778788450793,31.47,81466.94,3.5,-0.42003,0.00016,31.20269]
[1778788450816,31.47,81466.94,3.5,-0.42003,0.00016,31.20269]
[1778788450822,31.47,81466.94,3.5,-0.42003,0.00016,31.20269]
[1778788450849,31.47,81466.94,3.5,-0.42003,0.00016,31.20269]
[1778788450962,31.47,81458.66,3.5,-0.42131,0.00016,31.22011]
[1778788451881,31.47,81458.66,3.5,-0.42131,0.00016,31.22011]
[1778788452239,31.47,81458.66,3.5,-0.42131,0.00016,31.22011]
[1778788451968,31.47,81449.91,3.5,-0.42268,0.00016,31.23816]
[1778788452373,31.47,81449.91,3.5,-0.42268,0.00016,31.23816]
[1778788452951,31.47,81449.91,3.5,-0.42268,0.00016,31.23816]
[1778788453473,31.47,81447.68,3.5,-0.42302,0.00016,31.24268]
[1778788456086,31.47,81444.42,3.5,-0.42353,0.00016,31.24931]
[1778788457129,31.47,81444.35,3.5,-0.42355,0.00016,31.24947]
[1778788457780,31.47,81445.31,3.5,-0.4234,0.00016,31.24755]
[1778788462853,31.48,81446.62,3.5,-0.4232,0.00016,31.24499]
[1778788466473,31.48,81446.48,3.5,-0.42322,0.00016,31.24531]
[1778788466481,31.48,81446.48,3.5,-0.42322,0.00016,31.24531]
[1778788466511,31.48,81446.48,3.5,-0.42322,0.00016,31.24531]
[1778788466787,31.48,81446.48,3.5,-0.42322,0.00016,31.24531]
[1778788471916,31.48,81458.86,3.5,-0.4213,0.00016,31.21682]
[1778788472626,31.48,81458.86,3.5,-0.4213,0.00016,31.21682]
[1778788472828,31.48,81458.86,3.5,-0.4213,0.00016,31.21682]
[1778788474601,31.48,81467.25,3.5,-0.41999,0.00016,31.19919]
[1778788478628,31.48,81467.24,3.5,-0.41999,0.00016,31.19921]
[1778788478727,31.48,81467.24,3.5,-0.41999,0.00016,31.19921]
[1778788479651,31.48,81469.85,3.5,-0.41959,0.00016,31.19365]
[1778788480146,31.48,81469.85,3.5,-0.41959,0.00016,31.19365]
[1778788481311,31.48,81477.36,3.5,-0.41842,0.00016,31.17748]
[1778788481492,31.48,81477.36,3.5,-0.41842,0.00016,31.17748]
[1778788481741,31.48,81477.36,3.5,-0.41842,0.00016,31.17748]
[1778788491050,31.48,81477.2,3.5,-0.41845,0.00016,31.17794]
[1778788496179,31.49,81476.46,3.5,-0.41857,0.00016,31.17958]
[1778788500093,31.49,81479.84,3.5,-0.41805,0.00016,31.17229]
[1778788500244,31.49,81479.84,3.5,-0.41805,0.00016,31.17229]
[1778788500347,31.49,81479.84,3.5,-0.41805,0.00016,31.17229]
[1778788500562,31.49,81477.16,3.5,-0.41847,0.00016,31.17814]
[1778788500648,31.49,81477.16,3.5,-0.41847,0.00016,31.17814]
[1778788500841,31.49,81477.16,3.5,-0.41847,0.00016,31.17814]
[1778788501306,31.49,81477.16,3.5,-0.41847,0.00016,31.17814]
[1778788501316,31.49,81448.83,3.5,-0.42287,0.00016,31.23772]
[1778788501558,31.49,81448.83,3.5,-0.42287,0.00016,31.23772]
[1778788501574,31.49,81448.83,3.5,-0.42287,0.00016,31.23772]
[1778788501599,31.49,81448.83,3.5,-0.42287,0.00016,31.23772]
[1778788501937,31.49,81448.83,3.5,-0.42287,0.00016,31.23772]
[1778788502134,31.49,81436.15,3.5,-0.42485,0.00016,31.26316]
[1778788503668,31.49,81437.75,3.5,-0.4246,0.00016,31.26002]
[1778788503675,31.49,81437.75,3.5,-0.4246,0.00016,31.26002]
[1778788503794,31.49,81437.75,3.5,-0.4246,0.00016,31.26002]
[1778788503821,31.49,81437.75,3.5,-0.4246,0.00016,31.26002]
[1778788503866,31.49,81437.75,3.5,-0.4246,0.00016,31.26002]
[1778788503886,31.49,81437.75,3.5,-0.4246,0.00016,31.26002]
[1778788504112,31.49,81437.75,3.5,-0.4246,0.00016,31.26002]
[1778788504151,31.49,81437.75,3.5,-0.4246,0.00016,31.26002]
[1778788504275,31.49,81437.75,3.5,-0.4246,0.00016,31.26002]
[1778788504306,31.49,81437.75,3.5,-0.4246,0.00016,31.26002]
[1778788504244,31.49,81425.6,3.5,-0.4265,0.00016,31.28375]
[1778788504598,31.49,81425.6,3.5,-0.4265,0.00016,31.28375]
[1778788504839,31.49,81425.6,3.5,-0.4265,0.00016,31.28375]
[1778788505203,31.49,81425.6,3.5,-0.4265,0.00016,31.28375]
[1778788506302,31.49,81425.03,3.5,-0.42659,0.00016,31.28485]
[1778788506790,31.49,81425.17,3.5,-0.42657,0.00016,31.28455]
[1778788507295,31.49,81425.17,3.5,-0.42657,0.00016,31.28455]
[1778788508569,31.49,81423.38,3.5,-0.42684,0.00016,31.2879]
[1778788514221,31.48,81421.72,3.5,-0.42708,0.00016,31.29081]
[1778788515392,31.48,81420.3,3.5,-0.4273,0.00016,31.29351]
[1778788521270,31.48,81420.83,3.5,-0.42722,0.00016,31.29251]
[1778788523531,31.48,81420.32,3.5,-0.4273,0.00016,31.29348]
[1778788523537,31.48,81420.32,3.5,-0.4273,0.00016,31.29348]
[1778788523556,31.48,81420.32,3.5,-0.4273,0.00016,31.29348]
[1778788523632,31.48,81420.32,3.5,-0.4273,0.00016,31.29348]
[1778788523672,31.48,81420.32,3.5,-0.4273,0.00016,31.29348]
[1778788524378,31.48,81415.88,3.5,-0.42799,0.00016,31.30186]
[1778788524532,31.48,81415.88,3.5,-0.42799,0.00016,31.30186]
[1778788524852,31.48,81415.88,3.5,-0.42799,0.00016,31.30186]
[1778788525233,31.48,81415.88,3.5,-0.42799,0.00016,31.30186]
[1778788531340,31.48,81416.63,3.5,-0.42787,0.00016,31.29725]
[1778788534848,31.48,81416.66,3.5,-0.42787,0.00016,31.29719]
[1778788535002,31.48,81416.66,3.5,-0.42787,0.00016,31.29719]
[1778788535060,31.48,81416.66,3.5,-0.42787,0.00016,31.29719]
[1778788535062,31.48,81416.66,3.5,-0.42787,0.00016,31.29719]
[1778788536003,31.48,81416.66,3.5,-0.42787,0.00016,31.29718]
[1778788536208,31.48,81416.66,3.5,-0.42787,0.00016,31.29718]
[1778788539030,31.48,81422.01,3.5,-0.42703,0.00016,31.28705]
[1778788542439,31.48,81418.2,3.5,-0.42762,0.00016,31.29429]
[1778788542456,31.48,81418.2,3.5,-0.42762,0.00016,31.29429]
[1778788544600,31.48,81416.83,3.5,-0.42784,0.00016,31.29687]
[1778788548581,31.48,81416.64,3.5,-0.42787,0.00016,31.29722]
[1778788549286,31.48,81416.64,3.5,-0.42787,0.00016,31.29722]
[1778788549287,31.48,81416.64,3.5,-0.42787,0.00016,31.29722]
[1778788549360,31.48,81416.64,3.5,-0.42787,0.00016,31.29722]
[1778788550347,31.48,81416.99,3.5,-0.42781,0.00016,31.29656]
[1778788550863,31.48,81417.47,3.5,-0.42774,0.00016,31.29566]
[1778788551639,31.48,81415.48,3.5,-0.42805,0.00016,31.2994]
[1778788554789,31.48,81415.78,3.5,-0.428,0.00016,31.29883]
[1778788555710,31.48,81416.13,3.5,-0.42795,0.00016,31.29817]
[1778788561551,31.47,81411.79,3.5,-0.42862,0.00016,31.30626]
[1778788562478,31.47,81411.79,3.5,-0.42862,0.00016,31.30626]
[1778788562691,31.47,81411.79,3.5,-0.42862,0.00016,31.30626]
[1778788562762,31.47,81411.79,3.5,-0.42862,0.00016,31.30626]
[1778788562817,31.47,81411.79,3.5,-0.42862,0.00016,31.30626]
[1778788562894,31.47,81411.79,3.5,-0.42862,0.00016,31.30626]
[1778788562930,31.47,81411.79,3.5,-0.42862,0.00016,31.30626]
[1778788563542,31.47,81416.88,3.5,-0.42783,0.00016,31.29673]
[1778788563695,31.47,81416.88,3.5,-0.42783,0.00016,31.29673]
[1778788563723,31.47,81416.88,3.5,-0.42783,0.00016,31.29673]
[1778788563925,31.47,81424.02,3.5,-0.42671,0.00016,31.28316]
[1778788564628,31.47,81424.02,3.5,-0.42671,0.00016,31.28316]
[1778788567068,31.48,81430.02,3.5,-0.42578,0.00016,31.27158]
[1778788567936,31.48,81431.49,3.5,-0.42555,0.00016,31.26872]
[1778788568747,31.48,81431.72,3.5,-0.42551,0.00016,31.26829]
[1778788568750,31.48,81431.72,3.5,-0.42551,0.00016,31.26829]
[1778788568901,31.48,81431.72,3.5,-0.42551,0.00016,31.26829]
[1778788568911,31.48,81431.72,3.5,-0.42551,0.00016,31.26829]
[1778788569866,31.48,81431.47,3.5,-0.42555,0.00016,31.26879]
[1778788569931,31.48,81431.47,3.5,-0.42555,0.00016,31.26879]
[1778788571177,31.48,81425.15,3.5,-0.42654,0.00016,31.28105]
[1778788576661,31.48,81421.29,3.5,-0.42715,0.00016,31.28848]
[1778788579168,31.48,81420.7,3.5,-0.42724,0.00016,31.2896]
[1778788579200,31.48,81420.7,3.5,-0.42724,0.00016,31.2896]
[1778788579238,31.48,81420.7,3.5,-0.42724,0.00016,31.2896]
[1778788579395,31.48,81420.7,3.5,-0.42724,0.00016,31.2896]
[1778788579617,31.48,81420.83,3.5,-0.42722,0.00016,31.28936]
[1778788579877,31.48,81420.83,3.5,-0.42722,0.00016,31.28936]
[1778788580049,31.48,81420.83,3.5,-0.42722,0.00016,31.28936]
[1778788580145,31.48,81420.83,3.5,-0.42722,0.00016,31.28936]
[1778788580344,31.48,81420.83,3.5,-0.42722,0.00016,31.28936]
[1778788580242,31.48,81411.75,3.5,-0.42864,0.00016,31.30643]
[1778788585819,31.48,81410.14,3.5,-0.42889,0.00016,31.3094]
[1778788588881,31.48,81409.46,3.5,-0.42899,0.00016,31.31064]
[1778788594787,31.47,81403.15,3.5,-0.42997,0.00016,31.31895]
[1778788599822,31.47,81403.12,3.5,-0.42997,0.00016,31.31896]
[1778788603189,31.47,81403.19,3.5,-0.42996,0.00016,31.31881]
[1778788609394,31.47,81407.16,3.5,-0.42934,0.00016,31.31152]
[1778788609561,31.47,81411.38,3.5,-0.42867,0.00016,31.30372]
[1778788609566,31.47,81411.38,3.5,-0.42867,0.00016,31.30372]
[1778788609752,31.47,81411.38,3.5,-0.42867,0.00016,31.30372]
[1778788609892,31.47,81419.24,3.5,-0.42744,0.00016,31.28896]
[1778788611610,31.47,81420.65,3.5,-0.42722,0.00016,31.28629]
[1778788611612,31.47,81420.65,3.5,-0.42722,0.00016,31.28629]
[1778788611730,31.47,81420.65,3.5,-0.42722,0.00016,31.28629]
[1778788611750,31.47,81420.65,3.5,-0.42722,0.00016,31.28629]
[1778788612660,31.47,81416.72,3.5,-0.42784,0.00016,31.29373]
[1778788612854,31.47,81416.72,3.5,-0.42784,0.00016,31.29373]
[1778788613058,31.47,81416.72,3.5,-0.42784,0.00016,31.29373]
[1778788617923,31.47,81414.86,3.5,-0.42813,0.00016,31.29723]
[1778788617934,31.47,81414.86,3.5,-0.42813,0.00016,31.29723]
[1778788618944,31.47,81415.8,3.5,-0.42798,0.00016,31.29547]
[1778788619159,31.47,81424.14,3.5,-0.42668,0.00016,31.27963]
[1778788625000,31.47,81427.98,3.5,-0.42608,0.00016,31.27227]
[1778788629361,31.47,81427.34,3.5,-0.42618,0.00016,31.27353]
[1778788632049,31.47,81416.76,3.5,-0.42784,0.00016,31.29375]
[1778788637084,31.47,81416.82,3.5,-0.42783,0.00016,31.29364]
[1778788640176,31.47,81416.81,3.5,-0.42783,0.00016,31.29366]
[1778788646147,31.48,81422.74,3.5,-0.42691,0.00016,31.28244]
[1778788651182,31.48,81422.05,3.5,-0.42701,0.00016,31.2806]
[1778788656217,31.48,81421.8,3.5,-0.42705,0.00016,31.2811]
[1778788660093,31.48,81421.23,3.5,-0.42714,0.00016,31.2822]
[1778788665280,31.48,81413.93,3.5,-0.42828,0.00016,31.29598]
[1778788670029,31.48,81413.2,3.5,-0.4284,0.00016,31.29734]
[1778788675350,31.48,81412.85,3.5,-0.42845,0.00016,31.29798]
[1778788680385,31.48,81412.57,3.5,-0.42849,0.00016,31.29849]
[1778788685426,31.48,81410.47,3.5,-0.42882,0.00016,31.30238]
[1778788690461,31.48,81412.1,3.5,-0.42857,0.00016,31.29933]
[1778788695496,31.48,81410.82,3.5,-0.42877,0.00016,31.3017]
[1778788697553,31.48,81410.62,3.5,-0.4288,0.00016,31.30206]
[1778788698708,31.48,81410.82,3.5,-0.42876,0.00016,31.30169]
[1778788704559,31.47,81409.06,3.5,-0.42904,0.00016,31.30492]
[1778788709594,31.47,81408.49,3.5,-0.42913,0.00016,31.30595]
[1778788714629,31.47,81408.91,3.5,-0.42905,0.00016,31.30197]
[1778788719664,31.47,81408.69,3.5,-0.42909,0.00016,31.30236]
[1778788724701,31.47,81407.08,3.5,-0.42934,0.00016,31.30531]
[1778788726804,31.47,81406.79,3.5,-0.42938,0.00016,31.30584]
[1778788726834,31.47,81406.79,3.5,-0.42938,0.00016,31.30584]
[1778788726980,31.47,81406.79,3.5,-0.42938,0.00016,31.30584]
[1778788727722,31.47,81398.27,3.5,-0.43072,0.00016,31.32129]
[1778788730669,31.47,81392.4,3.5,-0.43163,0.00016,31.33172]
[1778788735781,31.47,81393.15,3.5,-0.43151,0.00016,31.33032]
[1778788741344,31.46,81390.95,3.5,-0.43185,0.00016,31.33415]
[1778788745574,31.46,81389.24,3.5,-0.43212,0.00016,31.3371]
[1778788745851,31.46,81397.35,3.5,-0.43084,0.00016,31.32271]
[1778788750886,31.46,81398.5,3.5,-0.43066,0.00016,31.32061]
[1778788754356,31.46,81397.4,3.5,-0.43083,0.00016,31.32257]
[1778788754709,31.46,81399.59,3.5,-0.43049,0.00016,31.31863]
[1778788754722,31.46,81399.59,3.5,-0.43049,0.00016,31.31863]
[1778788754794,31.46,81399.59,3.5,-0.43049,0.00016,31.31863]
[1778788754918,31.46,81407.01,3.5,-0.42933,0.00016,31.30512]
[1778788755880,31.46,81407.01,3.5,-0.42933,0.00016,31.30512]
[1778788758047,31.46,81406.79,3.5,-0.42936,0.00016,31.30553]
[1778788758148,31.46,81406.79,3.5,-0.42936,0.00016,31.30553]
[1778788765129,31.46,81400.69,3.5,-0.43031,0.00016,31.31663]
[1778788769754,31.46,81394.02,3.5,-0.43136,0.00016,31.32855]
[1778788770171,31.46,81394.02,3.5,-0.43136,0.00016,31.32855]
[1778788770288,31.46,81394.02,3.5,-0.43136,0.00016,31.32855]
[1778788771989,31.46,81391.23,3.5,-0.43179,0.00016,31.33029]
[1778788773087,31.46,81391.61,3.5,-0.43173,0.00016,31.32961]
[1778788775175,31.46,81397.03,3.5,-0.43088,0.00016,31.31996]
[1778788776771,31.46,81397.78,3.5,-0.43076,0.00016,31.3186]
[1778788777745,31.46,81400.85,3.5,-0.43028,0.00016,31.31306]
[1778788779486,31.45,81404.75,3.5,-0.42967,0.00016,31.30597]
[1778788780096,31.45,81408.98,3.5,-0.429,0.00016,31.29819]
[1778788781127,31.46,81411.53,3.5,-0.4286,0.00016,31.29346]
[1778788781482,31.46,81411.53,3.5,-0.4286,0.00016,31.29346]
[1778788782573,31.46,81411.64,3.5,-0.42859,0.00016,31.29326]
[1778788783571,31.46,81413.31,3.5,-0.42833,0.00016,31.29015]
[1778788784392,31.46,81412.21,3.5,-0.4285,0.00016,31.29221]
[1778788784882,31.46,81413.38,3.5,-0.42832,0.00016,31.29003]
[1778788785031,31.46,81413.38,3.5,-0.42832,0.00016,31.29003]
[1778788785222,31.46,81413.38,3.5,-0.42832,0.00016,31.29003]
[1778788785238,31.46,81413.38,3.5,-0.42832,0.00016,31.29003]
[1778788785276,31.46,81413.38,3.5,-0.42832,0.00016,31.29003]
[1778788785294,31.46,81413.38,3.5,-0.42832,0.00016,31.29003]
[1778788785610,31.46,81413.38,3.5,-0.42832,0.00016,31.29003]
[1778788785319,31.46,81421.57,3.5,-0.42704,0.00016,31.27456]
[1778788787144,31.46,81428.94,3.5,-0.42588,0.00016,31.26035]
[1778788788628,31.46,81433.17,3.5,-0.42522,0.00016,31.25209]
[1778788789141,31.46,81433.17,3.5,-0.42522,0.00016,31.25209]
[1778788790630,31.46,81439.9,3.5,-0.42417,0.00016,31.23876]
[1778788793203,31.46,81440.31,3.5,-0.42411,0.00016,31.23797]
[1778788793249,31.46,81440.31,3.5,-0.42411,0.00016,31.23797]
[1778788794337,31.46,81439.9,3.5,-0.42417,0.00016,31.2388]
[1778788794419,31.46,81439.9,3.5,-0.42417,0.00016,31.2388]
[1778788794446,31.46,81439.9,3.5,-0.42417,0.00016,31.2388]
[1778788794509,31.46,81439.9,3.5,-0.42417,0.00016,31.2388]
[1778788794510,31.46,81439.9,3.5,-0.42417,0.00016,31.2388]
[1778788794559,31.46,81439.9,3.5,-0.42417,0.00016,31.2388]
[1778788794664,31.46,81439.9,3.5,-0.42417,0.00016,31.2388]
[1778788794736,31.46,81439.9,3.5,-0.42417,0.00016,31.2388]
[1778788794834,31.46,81435.2,3.5,-0.42491,0.00016,31.24814]
[1778788794945,31.46,81435.2,3.5,-0.42491,0.00016,31.24814]
[1778788795165,31.46,81435.2,3.5,-0.42491,0.00016,31.24814]
[1778788795268,31.46,81435.2,3.5,-0.42491,0.00016,31.24814]
[1778788795330,31.46,81435.2,3.5,-0.42491,0.00016,31.24814]
[1778788795441,31.46,81435.2,3.5,-0.42491,0.00016,31.24814]
[1778788795453,31.46,81435.2,3.5,-0.42491,0.00016,31.24814]
[1778788795530,31.46,81415.9,3.5,-0.42793,0.00016,31.28538]
[1778788795796,31.46,81415.9,3.5,-0.42793,0.00016,31.28538]
[1778788795828,31.46,81415.9,3.5,-0.42793,0.00016,31.28538]
[1778788795862,31.46,81415.9,3.5,-0.42793,0.00016,31.28538]
[1778788795921,31.46,81415.9,3.5,-0.42793,0.00016,31.28538]
[1778788796206,31.46,81415.9,3.5,-0.42793,0.00016,31.28538]
[1778788796299,31.46,81415.9,3.5,-0.42793,0.00016,31.28538]
[1778788796410,31.46,81415.9,3.5,-0.42793,0.00016,31.28538]
[1778788796427,31.46,81415.9,3.5,-0.42793,0.00016,31.28538]
[1778788796477,31.46,81415.9,3.5,-0.42793,0.00016,31.28538]
[1778788796597,31.46,81412.17,3.5,-0.42851,0.00016,31.29237]
[1778788796872,31.46,81412.17,3.5,-0.42851,0.00016,31.29237]
[1778788796873,31.46,81412.17,3.5,-0.42851,0.00016,31.29237]
[1778788797018,31.46,81412.17,3.5,-0.42851,0.00016,31.29237]
[1778788797079,31.46,81412.17,3.5,-0.42851,0.00016,31.29237]
[1778788797167,31.46,81412.17,3.5,-0.42851,0.00016,31.29237]
[1778788797392,31.46,81412.17,3.5,-0.42851,0.00016,31.29237]
[1778788797604,31.46,81412.17,3.5,-0.42851,0.00016,31.29237]
[1778788799228,31.45,81423.49,3.5,-0.42673,0.00016,31.27086]
[1778788799937,31.45,81423.49,3.5,-0.42673,0.00016,31.27086]
[1778788800928,31.45,81422.82,3.5,-0.42683,0.00016,31.27209]
[1778788800995,31.45,81422.82,3.5,-0.42683,0.00016,31.27209]
[1778788801009,31.45,81422.82,3.5,-0.42683,0.00016,31.27209]
[1778788801203,31.45,81422.82,3.5,-0.42683,0.00016,31.27209]
[1778788801374,31.45,81422.82,3.5,-0.42683,0.00016,31.27209]
[1778788801396,31.45,81422.82,3.5,-0.42683,0.00016,31.27209]
[1778788801529,31.45,81435.97,3.5,-0.42478,0.00016,31.24648]
[1778788802348,31.45,81435.97,3.5,-0.42478,0.00016,31.24648]
[1778788802420,31.45,81443.16,3.5,-0.42366,0.00016,31.23215]
[1778788802691,31.45,81443.16,3.5,-0.42366,0.00016,31.23215]
[1778788804277,31.45,81441.14,3.5,-0.42397,0.00016,31.23623]
[1778788804490,31.45,81441.14,3.5,-0.42397,0.00016,31.23623]
[1778788805887,31.46,81445.08,3.5,-0.42336,0.00016,31.22835]
[1778788806293,31.46,81445.39,3.5,-0.42332,0.00016,31.22775]
[1778788811621,31.46,81448.97,3.5,-0.42276,0.00016,31.22046]
[1778788812647,31.46,81450.43,3.5,-0.42253,0.00016,31.21748]
[1778788814405,31.46,81449.85,3.5,-0.42262,0.00016,31.21866]
[1778788815398,31.46,81449.27,3.5,-0.42271,0.00016,31.21984]
[1778788817803,31.46,81448.32,3.5,-0.42286,0.00016,31.22177]
[1778788818448,31.46,81438.4,3.5,-0.42441,0.00016,31.24175]
[1778788819346,31.46,81438.4,3.5,-0.42441,0.00016,31.24175]
[1778788819608,31.46,81438.4,3.5,-0.42441,0.00016,31.24175]
[1778788826510,31.45,81437.05,3.5,-0.42461,0.00016,31.24435]
[1778788831530,31.45,81438.45,3.5,-0.42439,0.00016,31.24152]
[1778788832806,31.45,81439.7,3.5,-0.42419,0.00016,31.23582]
[1778788835671,31.45,81439.47,3.5,-0.42422,0.00016,31.23626]
[1778788835766,31.45,81440.35,3.5,-0.42408,0.00016,31.2345]
[1778788836576,31.45,81448.21,3.5,-0.42286,0.00016,31.21861]
[1778788841611,31.45,81453.11,3.5,-0.42209,0.00016,31.20857]
[1778788842832,31.45,81452.4,3.5,-0.4222,0.00016,31.21004]
[1778788848661,31.45,81452.5,3.5,-0.42219,0.00016,31.20986]
[1778788853696,31.45,81452.17,3.5,-0.42224,0.00016,31.21057]
[1778788854650,31.45,81452.17,3.5,-0.42224,0.00016,31.21057]
[1778788855969,31.45,81452.68,3.5,-0.42216,0.00016,31.20953]
[1778788860143,31.45,81452.62,3.5,-0.42217,0.00016,31.20964]
[1778788860240,31.45,81452.62,3.5,-0.42217,0.00016,31.20964]
[1778788860320,31.45,81452.62,3.5,-0.42217,0.00016,31.20964]
[1778788860467,31.45,81452.62,3.5,-0.42217,0.00016,31.20964]
[1778788860539,31.45,81452.62,3.5,-0.42217,0.00016,31.20964]
[1778788860967,31.45,81452.59,3.5,-0.42218,0.00016,31.20969]
[1778788861654,31.45,81466.33,3.5,-0.42003,0.00016,31.18094]
[1778788862623,31.45,81482.71,3.5,-0.41748,0.00016,31.14549]
[1778788865280,31.45,81479.61,3.5,-0.41797,0.00016,31.15232]
[1778788866732,31.45,81478.25,3.5,-0.41818,0.00016,31.15533]
[1778788867327,31.45,81474.98,3.5,-0.41869,0.00016,31.16246]
[1778788870760,31.46,81474.53,3.5,-0.41877,0.00016,31.16349]
[1778788871843,31.46,81474.5,3.5,-0.41877,0.00016,31.16357]
[1778788871906,31.46,81484.03,3.5,-0.41729,0.00016,31.14275]
[1778788874445,31.46,81483.07,3.5,-0.41744,0.00016,31.14487]
[1778788875195,31.46,81477.86,3.5,-0.41825,0.00016,31.15634]
[1778788875292,31.46,81477.86,3.5,-0.41825,0.00016,31.15634]
[1778788880895,31.46,81476.85,3.5,-0.41842,0.00016,31.15864]
[1778788882085,31.46,81476.85,3.5,-0.41842,0.00016,31.15864]
[1778788887944,31.46,81477.47,3.5,-0.41832,0.00016,31.15738]
[1778788892979,31.47,81477.64,3.5,-0.4183,0.00016,31.15388]
[1778788900028,31.47,81477.49,3.5,-0.41832,0.00016,31.1543]
[1778788905063,31.47,81477.62,3.5,-0.41831,0.00016,31.15408]
[1778788910098,31.47,81477.69,3.5,-0.4183,0.00016,31.15399]
[1778788915134,31.47,81478.0,3.5,-0.41826,0.00016,31.15338]
[1778788917052,31.47,81478.0,3.5,-0.41826,0.00016,31.15338]
[1778788917392,31.47,81478.0,3.5,-0.41826,0.00016,31.15338]
[1778788922333,31.48,81481.58,3.5,-0.41771,0.00016,31.14564]
[1778788924981,31.48,81485.83,3.5,-0.41705,0.00016,31.13632]
[1778788925204,31.48,81485.73,3.5,-0.41706,0.00016,31.13656]
[1778788926530,31.48,81485.73,3.5,-0.41706,0.00016,31.13656]
[1778788932048,31.47,81487.3,3.5,-0.41681,0.00016,31.1329]
[1778788937289,31.47,81488.72,3.5,-0.41658,0.00016,31.12958]
[1778788938933,31.47,81488.68,3.5,-0.41658,0.00016,31.12965]
[1778788944340,31.46,81489.53,3.5,-0.41644,0.00016,31.12759]
[1778788949374,31.46,81488.99,3.5,-0.41652,0.00016,31.12867]
[1778788954658,31.46,81488.69,3.5,-0.41655,0.00016,31.12602]
[1778788954665,31.46,81488.69,3.5,-0.41655,0.00016,31.12602]
[1778788957421,31.45,81488.87,3.5,-0.41652,0.00016,31.12551]
[1778788958463,31.45,81488.1,3.5,-0.41663,0.00016,31.12718]
[1778788962653,31.45,81487.53,3.5,-0.41672,0.00016,31.12837]
[1778788968509,31.45,81493.84,3.5,-0.41572,0.00016,31.11399]
[1778788973544,31.44,81497.73,3.5,-0.41511,0.00016,31.10503]
[1778788977193,31.44,81497.77,3.5,-0.4151,0.00016,31.10484]
[1778788977593,31.44,81497.77,3.5,-0.4151,0.00016,31.10484]
[1778788978955,31.44,81491.83,3.5,-0.41602,0.00016,31.11823]
[1778788982246,31.44,81495.67,3.5,-0.41542,0.00016,31.10947]
[1778788983208,31.44,81498.53,3.5,-0.41497,0.00016,31.10294]
[1778788988655,31.44,81507.25,3.5,-0.41362,0.00016,31.08291]
[1778788993690,31.43,81507.27,3.5,-0.41361,0.00016,31.0828]
[1778788993870,31.43,81507.27,3.5,-0.41361,0.00016,31.0828]
[1778788994697,31.43,81507.32,3.5,-0.4136,0.00016,31.08266]
[1778788999732,31.43,81507.29,3.5,-0.4136,0.00016,31.08258]
[1778789004768,31.43,81512.3,3.5,-0.41281,0.00016,31.07072]
[1778789007816,31.43,81512.65,3.5,-0.41276,0.00016,31.06987]
[1778789008267,31.42,81513.07,3.5,-0.41269,0.00016,31.06882]
[1778789013832,31.42,81518.52,3.5,-0.41183,0.00016,31.05256]
[1778789015192,31.42,81518.52,3.5,-0.41183,0.00016,31.05256]
[1778789020881,31.42,81523.06,3.5,-0.41111,0.00016,31.04158]
[1778789025916,31.42,81521.73,3.5,-0.41132,0.00016,31.04469]
[1778789030951,31.41,81521.04,3.5,-0.41142,0.00016,31.04627]
[1778789035986,31.41,81522.18,3.5,-0.41124,0.00016,31.04347]
[1778789037355,31.41,81522.18,3.5,-0.41124,0.00016,31.04347]
[1778789038413,31.41,81522.18,3.5,-0.41124,0.00016,31.04346]
[1778789038763,31.41,81522.18,3.5,-0.41124,0.00016,31.04346]
[1778789043705,31.41,81522.64,3.5,-0.41116,0.00016,31.0423]
[1778789047220,31.41,81522.32,3.5,-0.41121,0.00016,31.04305]
[1778789047321,31.41,81522.32,3.5,-0.41121,0.00016,31.04305]
[1778789047351,31.41,81522.32,3.5,-0.41121,0.00016,31.04305]
[1778789047440,31.41,81522.32,3.5,-0.41121,0.00016,31.04305]
[1778789047523,31.41,81522.32,3.5,-0.41121,0.00016,31.04305]
[1778789047942,31.41,81522.32,3.5,-0.41121,0.00016,31.04301]
[1778789047977,31.41,81522.32,3.5,-0.41121,0.00016,31.04301]
[1778789048215,31.41,81530.56,3.5,-0.40993,0.00016,31.02304]
[1778789049672,31.41,81538.0,3.5,-0.40877,0.00015,31.00474]
[1778789051692,31.4,81540.42,3.5,-0.40839,0.00015,30.99849]
[1778789052315,31.4,81543.62,3.5,-0.40789,0.00015,30.99049]
[1778789054534,31.4,81548.11,3.5,-0.40719,0.00015,30.97917]
[1778789054567,31.4,81548.11,3.5,-0.40719,0.00015,30.97917]
[1778789055006,31.4,81549.83,3.5,-0.40692,0.00015,30.97481]
[1778789055150,31.4,81549.83,3.5,-0.40692,0.00015,30.97481]
[1778789055212,31.4,81549.83,3.5,-0.40692,0.00015,30.97481]
[1778789055681,31.4,81549.83,3.5,-0.40692,0.00015,30.97481]
[1778789055699,31.4,81554.23,3.5,-0.40624,0.00015,30.96361]
[1778789056528,31.4,81565.64,3.5,-0.40448,0.00015,30.93418]
[1778789057290,31.4,81565.64,3.5,-0.40448,0.00015,30.93418]
[1778789057392,31.4,81565.64,3.5,-0.40448,0.00015,30.93418]
[1778789057767,31.4,81566.92,3.5,-0.40428,0.00015,30.93081]
[1778789058659,31.4,81566.92,3.5,-0.40428,0.00015,30.93081]
[1778789058786,31.4,81557.59,3.5,-0.40572,0.00015,30.95496]
[1778789059981,31.4,81554.36,3.5,-0.40622,0.00015,30.96322]
[1778789064136,31.4,81554.94,3.5,-0.40613,0.00015,30.96168]
[1778789065409,31.4,81551.98,3.5,-0.40658,0.00015,30.96921]
[1778789065675,31.4,81551.98,3.5,-0.40658,0.00015,30.96921]
[1778789066333,31.4,81550.51,3.5,-0.40681,0.00015,30.97293]
[1778789067048,31.4,81552.79,3.5,-0.40646,0.00015,30.96713]
[1778789067091,31.4,81552.79,3.5,-0.40646,0.00015,30.96713]
[1778789069430,31.4,81559.21,3.5,-0.40546,0.00015,30.95067]
[1778789073414,31.4,81559.64,3.5,-0.40539,0.00015,30.94631]
[1778789075206,31.4,81555.29,3.5,-0.40606,0.00015,30.95746]
[1778789076557,31.4,81553.21,3.5,-0.40638,0.00015,30.96276]
[1778789076559,31.4,81553.21,3.5,-0.40638,0.00015,30.96276]
[1778789077011,31.4,81555.04,3.5,-0.4061,0.00015,30.95809]
[1778789077481,31.4,81555.04,3.5,-0.4061,0.00015,30.95809]
[1778789078294,31.4,81563.39,3.5,-0.4048,0.00015,30.93657]
[1778789080883,31.4,81562.43,3.5,-0.40495,0.00015,30.93906]
[1778789086350,31.4,81565.63,3.5,-0.40446,0.00015,30.93076]
[1778789090104,31.4,81565.63,3.5,-0.40446,0.00015,30.93076]
[1778789090883,31.4,81565.63,3.5,-0.40446,0.00015,30.93076]
[1778789090915,31.4,81557.24,3.5,-0.40576,0.00015,30.95246]
[1778789092468,31.4,81552.49,3.5,-0.40649,0.00015,30.96459]
[1778789093533,31.4,81550.13,3.5,-0.40685,0.00015,30.97056]
[1778789093560,31.4,81550.13,3.5,-0.40685,0.00015,30.97056]
[1778789097136,31.39,81548.2,3.5,-0.40715,0.00015,30.97539]
[1778789102462,31.39,81549.15,3.5,-0.407,0.00015,30.97294]
[1778789107854,31.39,81549.21,3.5,-0.40699,0.00015,30.97276]
[1778789108681,31.39,81549.21,3.5,-0.40699,0.00015,30.97276]
[1778789115945,31.39,81549.25,3.5,-0.40698,0.00015,30.97262]
[1778789115951,31.39,81549.25,3.5,-0.40698,0.00015,30.97262]
[1778789117044,31.39,81554.21,3.5,-0.40621,0.00015,30.96001]
[1778789120094,31.39,81561.29,3.5,-0.40512,0.00015,30.94182]
[1778789121301,31.39,81562.44,3.5,-0.40494,0.00015,30.93885]
[1778789122612,31.39,81558.44,3.5,-0.40556,0.00015,30.94918]
[1778789122730,31.39,81558.44,3.5,-0.40556,0.00015,30.94918]
[1778789123496,31.39,81552.88,3.5,-0.40642,0.00015,30.9634]
[1778789123735,31.39,81552.88,3.5,-0.40642,0.00015,30.9634]
[1778789123762,31.39,81552.88,3.5,-0.40642,0.00015,30.9634]
[1778789124336,31.39,81550.99,3.5,-0.40671,0.00015,30.9682]
[1778789125633,31.39,81550.44,3.5,-0.4068,0.00015,30.96958]
[1778789127661,31.39,81551.42,3.5,-0.40664,0.00015,30.96707]
[1778789128015,31.39,81551.42,3.5,-0.40664,0.00015,30.96707]
[1778789130433,31.39,81546.7,3.5,-0.40737,0.00015,30.97899]
[1778789132673,31.39,81546.7,3.5,-0.40737,0.00015,30.97898]
[1778789133957,31.39,81555.59,3.5,-0.40599,0.00015,30.95318]
[1778789135044,31.39,81554.63,3.5,-0.40614,0.00015,30.95564]
[1778789140172,31.39,81550.58,3.5,-0.40676,0.00015,30.96597]
[1778789144071,31.39,81550.44,3.5,-0.40679,0.00015,30.96632]
[1778789144533,31.39,81550.44,3.5,-0.40679,0.00015,30.96632]
[1778789144567,31.39,81550.44,3.5,-0.40679,0.00015,30.96632]
[1778789144946,31.39,81550.44,3.5,-0.40679,0.00015,30.96632]
[1778789145148,31.39,81547.84,3.5,-0.40719,0.00015,30.9729]
[1778789145157,31.39,81547.84,3.5,-0.40719,0.00015,30.9729]
[1778789145538,31.39,81547.84,3.5,-0.40719,0.00015,30.9729]
[1778789145637,31.39,81547.84,3.5,-0.40719,0.00015,30.9729]
[1778789145692,31.39,81547.84,3.5,-0.40719,0.00015,30.9729]
[1778789145722,31.39,81547.84,3.5,-0.40719,0.00015,30.9729]
[1778789145851,31.39,81547.84,3.5,-0.40719,0.00015,30.9729]
[1778789145909,31.39,81547.84,3.5,-0.40719,0.00015,30.9729]
[1778789146023,31.39,81520.1,3.5,-0.41149,0.00016,31.04107]
[1778789146065,31.39,81520.1,3.5,-0.41149,0.00016,31.04107]
[1778789146076,31.39,81520.1,3.5,-0.41149,0.00016,31.04107]
[1778789146189,31.39,81520.1,3.5,-0.41149,0.00016,31.04107]
[1778789146300,31.39,81520.1,3.5,-0.41149,0.00016,31.04107]
[1778789146453,31.39,81520.1,3.5,-0.41149,0.00016,31.04107]
[1778789146527,31.39,81520.1,3.5,-0.41149,0.00016,31.04107]
[1778789146690,31.39,81520.1,3.5,-0.41149,0.00016,31.04107]
[1778789146762,31.39,81520.1,3.5,-0.41149,0.00016,31.04107]
[1778789146808,31.39,81520.1,3.5,-0.41149,0.00016,31.04107]
[1778789146867,31.39,81490.3,3.5,-0.41613,0.00016,31.11026]
[1778789147134,31.39,81490.3,3.5,-0.41613,0.00016,31.11026]
[1778789147781,31.39,81482.13,3.5,-0.4174,0.00016,31.12846]
[1778789148762,31.39,81482.13,3.5,-0.4174,0.00016,31.12846]
[1778789148779,31.39,81482.13,3.5,-0.4174,0.00016,31.12846]
[1778789148867,31.39,81482.13,3.5,-0.4174,0.00016,31.12846]
[1778789149413,31.39,81481.48,3.5,-0.4175,0.00016,31.12987]
[1778789150239,31.39,81482.82,3.5,-0.41729,0.00016,31.12688]
[1778789151629,31.39,81482.81,3.5,-0.41729,0.00016,31.12687]
[1778789151955,31.39,81482.81,3.5,-0.41729,0.00016,31.12687]
[1778789152113,31.39,81484.44,3.5,-0.41704,0.00016,31.12323]
[1778789152787,31.39,81484.44,3.5,-0.41704,0.00016,31.12323]
[1778789152816,31.39,81493.64,3.5,-0.4156,0.00016,31.10255]
[1778789157851,31.38,81491.78,3.5,-0.41588,0.00016,31.10666]
[1778789161825,31.38,81491.47,3.5,-0.41593,0.00016,31.1073]
[1778789161861,31.38,81491.47,3.5,-0.41593,0.00016,31.1073]
[1778789167923,31.38,81493.78,3.5,-0.41556,0.00016,31.10194]
[1778789171336,31.38,81493.57,3.5,-0.41559,0.00016,31.10236]
[1778789171461,31.38,81493.57,3.5,-0.41559,0.00016,31.10236]
[1778789171470,31.38,81493.57,3.5,-0.41559,0.00016,31.10236]
[1778789171682,31.38,81493.57,3.5,-0.41559,0.00016,31.10236]
[1778789176654,31.38,81504.39,3.5,-0.4139,0.00016,31.07747]
[1778789176670,31.38,81504.39,3.5,-0.4139,0.00016,31.07747]
[1778789176986,31.38,81509.96,3.5,-0.41303,0.00016,31.06446]
[1778789182026,31.37,81510.49,3.5,-0.41294,0.00016,31.063]
[1778789187069,31.36,81508.35,3.5,-0.41326,0.00016,31.06778]
[1778789192105,31.36,81509.03,3.5,-0.41313,0.00016,31.06267]
[1778789197761,31.35,81511.13,3.5,-0.41279,0.00016,31.05753]
[1778789197915,31.35,81511.13,3.5,-0.41279,0.00016,31.05753]
[1778789198027,31.35,81511.13,3.5,-0.41279,0.00016,31.05753]
[1778789198058,31.35,81511.13,3.5,-0.41279,0.00016,31.05753]
[1778789198211,31.35,81510.86,3.5,-0.41283,0.00016,31.05812]
[1778789198328,31.35,81510.86,3.5,-0.41283,0.00016,31.05812]
[1778789198529,31.35,81510.86,3.5,-0.41283,0.00016,31.05812]
[1778789198540,31.35,81510.86,3.5,-0.41283,0.00016,31.05812]
[1778789198616,31.35,81510.86,3.5,-0.41283,0.00016,31.05812]
[1778789199101,31.35,81518.93,3.5,-0.41157,0.00016,31.03894]
[1778789199260,31.35,81518.93,3.5,-0.41157,0.00016,31.03894]
[1778789199843,31.35,81547.51,3.5,-0.40713,0.00016,30.96856]
[1778789200167,31.35,81563.77,3.5,-0.40461,0.00015,30.9268]
[1778789202532,31.35,81567.91,3.5,-0.40397,0.00015,30.91598]
[1778789203616,31.35,81566.0,3.5,-0.40426,0.00015,30.921]
[1778789204423,31.35,81565.6,3.5,-0.40433,0.00015,30.92205]
[1778789204643,31.35,81565.6,3.5,-0.40433,0.00015,30.92205]
[1778789205263,31.35,81565.55,3.5,-0.40433,0.00015,30.92219]
[1778789205363,31.35,81565.94,3.5,-0.40427,0.00015,30.92117]
[1778789210571,31.35,81568.38,3.5,-0.40388,0.00015,30.91455]
[1778789216279,31.34,81574.1,3.5,-0.40298,0.00015,30.89905]
[1778789221116,31.33,81574.96,3.5,-0.40284,0.00015,30.89661]
[1778789221327,31.33,81577.07,3.5,-0.40251,0.00015,30.89094]
[1778789224615,31.33,81585.75,3.5,-0.40116,0.00015,30.86746]
[1778789225499,31.33,81588.46,3.5,-0.40074,0.00015,30.86006]
[1778789225750,31.33,81588.46,3.5,-0.40074,0.00015,30.86006]
[1778789225806,31.33,81588.46,3.5,-0.40074,0.00015,30.86006]
[1778789231385,31.33,81594.26,3.5,-0.39983,0.00015,30.8439]
[1778789236420,31.32,81594.1,3.5,-0.39985,0.00015,30.84426]
[1778789241455,31.32,81595.81,3.5,-0.39957,0.00015,30.8392]
[1778789243463,31.32,81595.6,3.5,-0.3996,0.00015,30.83969]
[1778789247898,31.31,81594.77,3.5,-0.39971,0.00015,30.84164]
[1778789247921,31.31,81594.77,3.5,-0.39971,0.00015,30.84164]
[1778789253545,31.31,81598.48,3.5,-0.39912,0.00015,30.82806]
[1778789257248,31.31,81598.59,3.5,-0.3991,0.00015,30.82773]
[1778789257404,31.31,81598.59,3.5,-0.3991,0.00015,30.82773]
[1778789257585,31.31,81598.59,3.5,-0.3991,0.00015,30.82773]
[1778789257629,31.31,81598.59,3.5,-0.3991,0.00015,30.82773]
[1778789257672,31.31,81598.59,3.5,-0.3991,0.00015,30.82773]
[1778789257717,31.31,81598.59,3.5,-0.3991,0.00015,30.82773]
[1778789257881,31.31,81598.59,3.5,-0.3991,0.00015,30.82773]
[1778789257943,31.31,81591.0,3.5,-0.40028,0.00015,30.84865]
[1778789258393,31.31,81591.0,3.5,-0.40028,0.00015,30.84865]
[1778789258803,31.31,81591.0,3.5,-0.40028,0.00015,30.84865]
[1778789258823,31.31,81576.38,3.5,-0.40254,0.00015,30.88819]
[1778789260594,31.31,81570.41,3.5,-0.40347,0.00015,30.90411]
[1778789264782,31.31,81570.31,3.5,-0.40348,0.00015,30.90439]
[1778789270083,31.31,81570.2,3.5,-0.40351,0.00015,30.90483]
[1778789272002,31.31,81570.01,3.5,-0.40354,0.00015,30.90535]
[1778789273685,31.31,81582.46,3.5,-0.40161,0.00015,30.87219]
[1778789278722,31.32,81578.81,3.5,-0.40219,0.00015,30.88216]
[1778789280855,31.32,81578.8,3.5,-0.40219,0.00015,30.88222]
[1778789280956,31.32,81580.96,3.5,-0.40186,0.00015,30.87644]
[1778789286780,31.31,81580.78,3.5,-0.40187,0.00015,30.87667]
[1778789289232,31.31,81579.59,3.5,-0.40205,0.00015,30.87979]
[1778789289420,31.31,81579.59,3.5,-0.40205,0.00015,30.87979]
[1778789289801,31.31,81574.19,3.5,-0.40289,0.00015,30.89418]
[1778789291132,31.31,81574.19,3.5,-0.40289,0.00015,30.89418]
[1778789297321,31.31,81580.17,3.5,-0.40197,0.00015,30.87835]
[1778789300041,31.31,81579.33,3.5,-0.4021,0.00015,30.88066]
[1778789300084,31.32,81579.33,3.5,-0.4021,0.00015,30.88069]
[1778789305471,31.31,81578.75,3.5,-0.40218,0.00015,30.88207]
[1778789310950,31.3,81579.47,3.5,-0.40205,0.00015,30.87976]
[1778789315984,31.3,81576.07,3.5,-0.40256,0.00015,30.88538]
[1778789319249,31.3,81575.77,3.5,-0.4026,0.00015,30.88605]
[1778789325050,31.29,81573.29,3.5,-0.40297,0.00015,30.89234]
[1778789325393,31.29,81573.29,3.5,-0.40297,0.00015,30.89234]
[1778789325574,31.29,81573.29,3.5,-0.40297,0.00015,30.89234]
[1778789325729,31.29,81573.29,3.5,-0.40297,0.00015,30.89234]
[1778789325776,31.29,81573.29,3.5,-0.40297,0.00015,30.89234]
[1778789326051,31.29,81573.29,3.5,-0.40297,0.00015,30.89234]
[1778789326174,31.29,81573.29,3.5,-0.40297,0.00015,30.89234]
[1778789326245,31.29,81573.29,3.5,-0.40297,0.00015,30.89234]
[1778789326378,31.29,81573.29,3.5,-0.40297,0.00015,30.89234]
[1778789326220,31.29,81562.31,3.5,-0.40467,0.00016,30.92122]
[1778789326605,31.29,81562.31,3.5,-0.40467,0.00016,30.92122]
[1778789326739,31.29,81562.31,3.5,-0.40467,0.00016,30.92122]
[1778789327179,31.29,81551.45,3.5,-0.40635,0.00016,30.94927]
[1778789327385,31.29,81551.45,3.5,-0.40635,0.00016,30.94927]
[1778789328465,31.29,81552.28,3.5,-0.40622,0.00016,30.94713]
[1778789330188,31.29,81551.47,3.5,-0.40635,0.00016,30.94919]
[1778789330758,31.29,81551.15,3.5,-0.4064,0.00016,30.94999]
[1778789330844,31.29,81551.15,3.5,-0.4064,0.00016,30.94999]
[1778789331540,31.29,81552.18,3.5,-0.40623,0.00016,30.94734]
[1778789332343,31.29,81553.27,3.5,-0.40606,0.00016,30.94453]
[1778789332445,31.29,81553.27,3.5,-0.40606,0.00016,30.94453]
[1778789333106,31.29,81560.88,3.5,-0.40488,0.00016,30.92484]
[1778789338142,31.29,81564.94,3.5,-0.40425,0.00016,30.91424]
[1778789343177,31.29,81565.64,3.5,-0.40414,0.00016,30.91242]
[1778789344073,31.29,81565.64,3.5,-0.40414,0.00016,30.91242]
[1778789349220,31.29,81564.77,3.5,-0.40428,0.00016,30.91473]
[1778789352802,31.29,81567.25,3.5,-0.4039,0.00016,30.90822]
[1778789352851,31.29,81567.25,3.5,-0.4039,0.00016,30.90822]
[1778789353247,31.29,81558.12,3.5,-0.40531,0.00016,30.93206]
[1778789354675,31.29,81550.77,3.5,-0.40646,0.00016,30.95097]
[1778789356456,31.29,81550.12,3.5,-0.40656,0.00016,30.95263]
[1778789363318,31.29,81549.84,3.5,-0.4066,0.00016,30.95327]
[1778789365705,31.29,81549.62,3.5,-0.40663,0.00016,30.95382]
[1778789371379,31.29,81549.73,3.5,-0.4066,0.00016,30.95024]
[1778789373681,31.29,81548.89,3.5,-0.40673,0.00016,30.95237]
[1778789374030,31.29,81548.89,3.5,-0.40673,0.00016,30.95237]
[1778789374400,31.29,81538.22,3.5,-0.40839,0.00016,30.97926]
[1778789376472,31.29,81532.75,3.5,-0.40924,0.00016,30.99282]
[1778789378971,31.28,81532.66,3.5,-0.40925,0.00016,30.99299]
[1778789380338,31.28,81533.24,3.5,-0.40916,0.00016,30.9915]
[1778789380341,31.28,81533.24,3.5,-0.40916,0.00016,30.9915]
[1778789380462,31.28,81533.24,3.5,-0.40916,0.00016,30.9915]
[1778789380482,31.28,81533.24,3.5,-0.40916,0.00016,30.9915]
[1778789381641,31.28,81535.01,3.5,-0.40888,0.00016,30.98709]
[1778789381691,31.28,81543.87,3.5,-0.4075,0.00016,30.96489]
[1778789385577,31.28,81544.43,3.5,-0.40741,0.00016,30.96345]
[1778789386322,31.28,81544.26,3.5,-0.40744,0.00016,30.96387]
[1778789387613,31.28,81544.23,3.5,-0.40744,0.00016,30.96393]
[1778789391305,31.28,81543.75,3.5,-0.40751,0.00016,30.96511]
[1778789397563,31.28,81544.01,3.5,-0.40747,0.00016,30.9644]
[1778789401408,31.28,81544.45,3.5,-0.4074,0.00016,30.96327]
[1778789403528,31.28,81544.99,3.5,-0.40732,0.00016,30.9619]
[1778789404502,31.28,81544.88,3.5,-0.40733,0.00016,30.96217]
[1778789407120,31.28,81554.66,3.5,-0.40581,0.00016,30.93722]
[1778789412668,31.28,81557.2,3.5,-0.40542,0.00016,30.93074]
[1778789417703,31.28,81556.87,3.5,-0.40548,0.00016,30.93165]
[1778789419019,31.28,81556.87,3.5,-0.40548,0.00016,30.93165]
[1778789419121,31.28,81548.75,3.5,-0.40674,0.00016,30.95249]
[1778789421189,31.28,81547.98,3.5,-0.40686,0.00016,30.95445]
[1778789422838,31.28,81546.41,3.5,-0.4071,0.00016,30.95843]
[1778789428519,31.28,81547.4,3.5,-0.40695,0.00016,30.95588]
[1778789434822,31.28,81547.36,3.5,-0.40695,0.00016,30.95275]
[1778789435832,31.28,81547.36,3.5,-0.40695,0.00016,30.95275]
[1778789436098,31.28,81547.36,3.5,-0.40695,0.00016,30.95275]
[1778789438908,31.28,81546.7,3.5,-0.40705,0.00016,30.95443]
[1778789444893,31.28,81542.09,3.5,-0.40776,0.00016,30.96606]
[1778789445827,31.28,81542.09,3.5,-0.40776,0.00016,30.96606]
[1778789447313,31.28,81542.09,3.5,-0.40776,0.00016,30.96605]
[1778789450909,31.28,81540.63,3.5,-0.40799,0.00016,30.9697]
[1778789451514,31.28,81540.7,3.5,-0.40798,0.00016,30.96952]
[1778789457317,31.28,81542.01,3.5,-0.40777,0.00016,30.9662]
[1778789457407,31.28,81541.82,3.5,-0.4078,0.00016,30.96668]
[1778789457418,31.28,81541.82,3.5,-0.4078,0.00016,30.96668]
[1778789458875,31.28,81545.04,3.5,-0.4073,0.00016,30.95855]
[1778789459426,31.28,81548.29,3.5,-0.4068,0.00016,30.95031]
[1778789459529,31.28,81548.29,3.5,-0.4068,0.00016,30.95031]
[1778789461993,31.28,81552.09,3.5,-0.40621,0.00016,30.94062]
[1778789462066,31.28,81552.09,3.5,-0.40621,0.00016,30.94062]
[1778789463598,31.28,81550.89,3.5,-0.40639,0.00016,30.94371]
[1778789469061,31.28,81548.17,3.5,-0.40682,0.00016,30.9507]
[1778789473664,31.28,81547.85,3.5,-0.40687,0.00016,30.95154]
[1778789479132,31.28,81549.0,3.5,-0.40669,0.00016,30.94866]
[1778789487188,31.28,81548.5,3.5,-0.40678,0.00016,30.95]
[1778789492223,31.28,81551.24,3.5,-0.40634,0.00016,30.93982]
[1778789494087,31.28,81551.24,3.5,-0.40634,0.00016,30.93982]
[1778789496159,31.28,81551.25,3.5,-0.40634,0.00016,30.93983]
[1778789501346,31.29,81548.01,3.5,-0.40685,0.00016,30.94815]
[1778789504010,31.29,81546.78,3.5,-0.40704,0.00016,30.95129]
[1778789509342,31.29,81548.65,3.5,-0.40675,0.00016,30.94658]
[1778789511302,31.29,81548.0,3.5,-0.40686,0.00016,30.94824]
[1778789511306,31.29,81548.0,3.5,-0.40686,0.00016,30.94824]
[1778789511406,31.29,81548.0,3.5,-0.40686,0.00016,30.94824]
[1778789511499,31.29,81547.54,3.5,-0.40693,0.00016,30.94942]
[1778789512345,31.29,81547.54,3.5,-0.40693,0.00016,30.94942]
[1778789512370,31.29,81535.49,3.5,-0.4088,0.00016,30.9797]
[1778789512451,31.29,81535.49,3.5,-0.4088,0.00016,30.9797]
[1778789512630,31.29,81535.49,3.5,-0.4088,0.00016,30.9797]
[1778789513618,31.29,81531.26,3.5,-0.40946,0.00016,30.99018]
[1778789516061,31.29,81526.78,3.5,-0.41016,0.00016,31.00116]
[1778789516498,31.29,81526.64,3.5,-0.41018,0.00016,31.00149]
[1778789522956,31.29,81527.27,3.5,-0.41008,0.00016,30.9999]
[1778789524631,31.29,81523.8,3.5,-0.41062,0.00016,31.00833]
[1778789530498,31.28,81523.45,3.5,-0.41067,0.00016,31.00907]
[1778789535533,31.28,81522.65,3.5,-0.41079,0.00016,31.01092]
[1778789540983,31.28,81523.21,3.5,-0.4107,0.00016,31.00948]
[1778789545722,31.28,81523.46,3.5,-0.41065,0.00016,31.00878]
[1778789545933,31.28,81523.46,3.5,-0.41065,0.00016,31.00878]
[1778789545953,31.28,81523.46,3.5,-0.41065,0.00016,31.00878]
[1778789546044,31.28,81523.46,3.5,-0.41065,0.00016,31.00878]
[1778789546156,31.28,81523.46,3.5,-0.41065,0.00016,31.00878]
[1778789546180,31.28,81523.46,3.5,-0.41065,0.00016,31.00878]
[1778789546646,31.28,81523.19,3.5,-0.41069,0.00016,31.00941]
[1778789547097,31.28,81523.19,3.5,-0.41069,0.00016,31.00941]
[1778789547193,31.28,81510.59,3.5,-0.41266,0.00016,31.03959]
[1778789548819,31.28,81507.31,3.5,-0.41317,0.00016,31.0473]
[1778789553778,31.27,81505.92,3.5,-0.41337,0.00016,31.04714]
[1778789559704,31.26,81504.6,3.5,-0.41356,0.00016,31.04994]
[1778789561180,31.26,81504.6,3.5,-0.41356,0.00016,31.04994]
[1778789561269,31.26,81504.06,3.5,-0.41364,0.00016,31.05116]
[1778789561609,31.26,81504.06,3.5,-0.41364,0.00016,31.05116]
[1778789564227,31.26,81500.42,3.5,-0.41421,0.00016,31.05964]
[1778789564567,31.26,81493.68,3.5,-0.41526,0.00016,31.07517]
[1778789567107,31.26,81494.33,3.5,-0.41516,0.00016,31.07365]
[1778789568793,31.26,81491.42,3.5,-0.41561,0.00016,31.08028]
[1778789571191,31.26,81485.77,3.5,-0.4165,0.00016,31.09303]
[1778789571246,31.26,81485.77,3.5,-0.4165,0.00016,31.09303]
[1778789571486,31.26,81485.64,3.5,-0.41651,0.00016,31.09331]
[1778789571505,31.26,81485.64,3.5,-0.41651,0.00016,31.09331]
[1778789574134,31.26,81482.9,3.5,-0.41694,0.00016,31.09941]
[1778789574172,31.26,81482.9,3.5,-0.41694,0.00016,31.09941]
[1778789574428,31.26,81482.9,3.5,-0.41694,0.00016,31.09941]
[1778789574443,31.26,81482.9,3.5,-0.41694,0.00016,31.09941]
[1778789574475,31.26,81482.9,3.5,-0.41694,0.00016,31.09941]
[1778789574451,31.26,81482.02,3.5,-0.41708,0.00016,31.10136]
[1778789574548,31.26,81482.02,3.5,-0.41708,0.00016,31.10136]
[1778789576644,31.26,81471.49,3.5,-0.41873,0.00016,31.1246]
[1778789578924,31.26,81471.2,3.5,-0.41877,0.00016,31.12525]
[1778789580353,31.26,81471.24,3.5,-0.41877,0.00016,31.12519]
[1778789583204,31.26,81471.29,3.5,-0.41877,0.00016,31.12513]
[1778789583874,31.26,81470.57,3.5,-0.41888,0.00016,31.12671]
[1778789587059,31.26,81470.62,3.5,-0.41887,0.00016,31.12664]
[1778789589228,31.26,81469.76,3.5,-0.41901,0.00016,31.12857]
[1778789590646,31.26,81469.75,3.5,-0.41902,0.00016,31.12863]
[1778789590912,31.26,81469.75,3.5,-0.41902,0.00016,31.12863]
[1778789592227,31.27,81469.78,3.5,-0.41901,0.00016,31.12858]
[1778789597792,31.27,81467.66,3.5,-0.41935,0.00016,31.13329]
[1778789598039,31.27,81467.66,3.5,-0.41935,0.00016,31.13329]
[1778789598321,31.27,81467.66,3.5,-0.41935,0.00016,31.13329]
[1778789601827,31.27,81468.44,3.5,-0.41924,0.00016,31.13169]
[1778789607035,31.27,81467.92,3.5,-0.41932,0.00016,31.13293]
[1778789611063,31.28,81468.55,3.5,-0.41922,0.00016,31.12845]
[1778789612070,31.28,81469.1,3.5,-0.41914,0.00016,31.12728]
[1778789614999,31.28,81469.01,3.5,-0.41915,0.00016,31.1275]
[1778789615091,31.28,81469.05,3.5,-0.41915,0.00016,31.12746]
[1778789620126,31.28,81468.88,3.5,-0.41917,0.00016,31.12773]
[1778789621679,31.28,81468.92,3.5,-0.41916,0.00016,31.12762]
[1778789621688,31.28,81468.92,3.5,-0.41916,0.00016,31.12762]
[1778789621792,31.28,81468.92,3.5,-0.41916,0.00016,31.12762]
[1778789622392,31.28,81468.92,3.5,-0.41916,0.00016,31.12762]
[1778789622428,31.28,81459.71,3.5,-0.42061,0.00016,31.14736]
[1778789624530,31.28,81453.83,3.5,-0.42153,0.00016,31.15976]
[1778789630463,31.28,81453.83,3.5,-0.42153,0.00016,31.15981]
[1778789635373,31.28,81453.19,3.5,-0.42164,0.00016,31.16118]
[1778789642281,31.28,81453.17,3.5,-0.42164,0.00016,31.16127]
[1778789647316,31.28,81452.59,3.5,-0.42174,0.00016,31.1625]
[1778789652351,31.28,81452.63,3.5,-0.42173,0.00016,31.16244]
[1778789654475,31.28,81452.64,3.5,-0.42173,0.00016,31.16242]
[1778789654534,31.28,81452.64,3.5,-0.42173,0.00016,31.16242]
[1778789654538,31.28,81452.64,3.5,-0.42173,0.00016,31.16242]
[1778789654573,31.28,81452.64,3.5,-0.42173,0.00016,31.16242]
[1778789654799,31.28,81452.64,3.5,-0.42173,0.00016,31.16242]
[1778789655003,31.28,81452.64,3.5,-0.42173,0.00016,31.16242]
[1778789655522,31.28,81452.64,3.5,-0.42173,0.00016,31.16242]
[1778789655536,31.28,81452.64,3.5,-0.42173,0.00016,31.16242]
[1778789655548,31.28,81452.64,3.5,-0.42173,0.00016,31.16242]
[1778789655372,31.28,81429.55,3.5,-0.42536,0.00016,31.20932]
[1778789655580,31.28,81429.55,3.5,-0.42536,0.00016,31.20932]
[1778789655606,31.28,81429.55,3.5,-0.42536,0.00016,31.20932]
[1778789655767,31.28,81429.55,3.5,-0.42536,0.00016,31.20932]
[1778789655775,31.28,81429.55,3.5,-0.42536,0.00016,31.20932]
[1778789655790,31.28,81429.55,3.5,-0.42536,0.00016,31.20932]
[1778789655893,31.28,81429.55,3.5,-0.42536,0.00016,31.20932]
[1778789655933,31.28,81429.55,3.5,-0.42536,0.00016,31.20932]
[1778789655949,31.28,81429.55,3.5,-0.42536,0.00016,31.20932]
[1778789656055,31.28,81429.55,3.5,-0.42536,0.00016,31.20932]
[1778789656142,31.28,81429.55,3.5,-0.42536,0.00016,31.20932]
[1778789656379,31.28,81413.88,3.5,-0.42783,0.00016,31.23965]
[1778789656580,31.28,81413.88,3.5,-0.42783,0.00016,31.23965]
[1778789656601,31.28,81413.88,3.5,-0.42783,0.00016,31.23965]
[1778789656882,31.28,81413.88,3.5,-0.42783,0.00016,31.23965]
[1778789657372,31.28,81413.88,3.5,-0.42783,0.00016,31.23965]
[1778789657596,31.28,81410.75,3.5,-0.42832,0.00016,31.24557]
[1778789658137,31.28,81410.75,3.5,-0.42832,0.00016,31.24557]
[1778789658393,31.28,81415.16,3.5,-0.42762,0.00016,31.23723]
[1778789662421,31.28,81405.22,3.5,-0.42918,0.00016,31.25581]
[1778789665751,31.25,81403.41,3.5,-0.42942,0.00016,31.25843]
[1778789671488,31.22,81402.65,3.5,-0.42947,0.00016,31.25583]
[1778789671666,31.22,81402.65,3.5,-0.42947,0.00016,31.25583]
[1778789672576,31.22,81402.65,3.5,-0.42947,0.00016,31.25583]
[1778789672495,31.22,81394.71,3.5,-0.43073,0.00016,31.27034]
[1778789673502,31.22,81391.98,3.5,-0.43116,0.00016,31.27524]
[1778789673803,31.22,81391.98,3.5,-0.43116,0.00016,31.27524]
[1778789676357,31.22,81391.01,3.5,-0.43131,0.00016,31.27698]
[1778789676676,31.22,81390.23,3.5,-0.43143,0.00016,31.27838]
[1778789677837,31.22,81386.18,3.5,-0.43207,0.00016,31.28559]
[1778789677922,31.22,81386.18,3.5,-0.43207,0.00016,31.28559]
[1778789678684,31.22,81384.59,3.5,-0.43233,0.00016,31.2884]
[1778789679162,31.22,81384.59,3.5,-0.43233,0.00016,31.2884]
[1778789680703,31.22,81380.18,3.5,-0.43302,0.00016,31.29613]
[1778789680810,31.22,81380.18,3.5,-0.43302,0.00016,31.29613]
[1778789680826,31.22,81380.18,3.5,-0.43302,0.00016,31.29613]
[1778789686106,31.22,81380.06,3.5,-0.43305,0.00016,31.29638]
[1778789686651,31.22,81379.14,3.5,-0.43319,0.00016,31.29797]
[1778789686893,31.22,81379.14,3.5,-0.43319,0.00016,31.29797]
[1778789686943,31.22,81379.14,3.5,-0.43319,0.00016,31.29797]
[1778789689648,31.21,81368.68,3.5,-0.43484,0.00016,31.31576]
[1778789689739,31.21,81368.68,3.5,-0.43484,0.00016,31.31576]
[1778789690371,31.21,81368.68,3.5,-0.43484,0.00016,31.31576]
[1778789695401,31.21,81363.43,3.5,-0.43567,0.00016,31.32443]
[1778789695502,31.21,81362.61,3.5,-0.43579,0.00016,31.32576]
[1778789697108,31.21,81359.54,3.5,-0.43628,0.00016,31.33082]
[1778789697116,31.21,81359.54,3.5,-0.43628,0.00016,31.33082]
[1778789697138,31.21,81359.54,3.5,-0.43628,0.00016,31.33082]
[1778789700258,31.21,81358.42,3.5,-0.43646,0.00016,31.33266]
[1778789700265,31.21,81358.42,3.5,-0.43646,0.00016,31.33266]
[1778789700333,31.21,81358.42,3.5,-0.43646,0.00016,31.33266]
[1778789700470,31.21,81358.42,3.5,-0.43646,0.00016,31.33266]
[1778789700615,31.21,81358.42,3.5,-0.43646,0.00016,31.33266]
[1778789700693,31.21,81358.35,3.5,-0.43647,0.00016,31.33277]
[1778789701424,31.21,81358.35,3.5,-0.43647,0.00016,31.33277]
[1778789701431,31.21,81358.35,3.5,-0.43647,0.00016,31.33277]
[1778789701585,31.21,81345.22,3.5,-0.43855,0.00016,31.35379]
[1778789702345,31.21,81345.22,3.5,-0.43855,0.00016,31.35379]
[1778789702609,31.21,81336.76,3.5,-0.4399,0.00016,31.36687]
[1778789703339,31.21,81336.76,3.5,-0.4399,0.00016,31.36687]
[1778789704471,31.21,81341.56,3.5,-0.43913,0.00016,31.35947]
[1778789704518,31.21,81341.56,3.5,-0.43913,0.00016,31.35947]
[1778789704568,31.21,81349.89,3.5,-0.43781,0.00016,31.34638]
[1778789704792,31.21,81349.89,3.5,-0.43781,0.00016,31.34638]
[1778789704998,31.21,81349.89,3.5,-0.43781,0.00016,31.34638]
[1778789705503,31.21,81349.89,3.5,-0.43781,0.00016,31.34638]
[1778789705561,31.21,81352.8,3.5,-0.43735,0.00016,31.34172]
[1778789705695,31.21,81352.8,3.5,-0.43735,0.00016,31.34172]
[1778789705701,31.21,81352.8,3.5,-0.43735,0.00016,31.34172]
[1778789705905,31.21,81366.77,3.5,-0.43513,0.00016,31.31881]
[1778789706963,31.21,81366.77,3.5,-0.43513,0.00016,31.31881]
[1778789707094,31.21,81366.77,3.5,-0.43513,0.00016,31.31881]
[1778789707785,31.2,81371.76,3.5,-0.43434,0.00016,31.31038]
[1778789712830,31.2,81371.6,3.5,-0.43436,0.00016,31.31051]
[1778789718316,31.2,81372.03,3.5,-0.43428,0.00016,31.30974]
[1778789718406,31.2,81372.03,3.5,-0.43428,0.00016,31.30974]
[1778789718452,31.2,81372.03,3.5,-0.43428,0.00016,31.30974]
[1778789718613,31.2,81372.03,3.5,-0.43428,0.00016,31.30974]
[1778789718845,31.2,81372.51,3.5,-0.43421,0.00016,31.30891]
[1778789718883,31.2,81372.51,3.5,-0.43421,0.00016,31.30891]
[1778789718953,31.2,81372.51,3.5,-0.43421,0.00016,31.30891]
[1778789719011,31.2,81384.28,3.5,-0.43234,0.00016,31.28849]
[1778789719844,31.2,81395.7,3.5,-0.43053,0.00016,31.26804]
[1778789723872,31.2,81385.62,3.5,-0.43213,0.00016,31.28614]
[1778789725232,31.2,81385.62,3.5,-0.43213,0.00016,31.28614]
[1778789727600,31.2,81387.82,3.5,-0.43178,0.00016,31.28225]
[1778789727777,31.2,81387.61,3.5,-0.43182,0.00016,31.28264]
[1778789727976,31.2,81387.61,3.5,-0.43182,0.00016,31.28264]
[1778789733942,31.2,81385.76,3.5,-0.43211,0.00016,31.28277]
[1778789734948,31.2,81385.76,3.5,-0.43211,0.00016,31.28277]
[1778789735695,31.2,81385.84,3.5,-0.4321,0.00016,31.28264]
[1778789735720,31.2,81385.84,3.5,-0.4321,0.00016,31.28264]
[1778789735956,31.2,81382.89,3.5,-0.43256,0.00016,31.28785]
[1778789740992,31.2,81386.78,3.5,-0.43194,0.00016,31.28086]
[1778789745023,31.19,81395.63,3.5,-0.43053,0.00016,31.26486]
[1778789747496,31.19,81395.27,3.5,-0.43059,0.00016,31.2655]
[1778789753079,31.19,81389.25,3.5,-0.43153,0.00016,31.27623]
[1778789755775,31.18,81382.25,3.5,-0.43264,0.00016,31.2886]
[1778789755782,31.18,81382.25,3.5,-0.43264,0.00016,31.2886]
[1778789755786,31.18,81382.25,3.5,-0.43264,0.00016,31.2886]
[1778789756103,31.18,81382.21,3.5,-0.43264,0.00016,31.28864]
[1778789757669,31.18,81382.21,3.5,-0.43264,0.00016,31.28864]
[1778789758020,31.18,81381.76,3.5,-0.43271,0.00016,31.28944]
[1778789761705,31.19,81379.25,3.5,-0.43311,0.00016,31.29387]
[1778789761818,31.19,81379.25,3.5,-0.43311,0.00016,31.29387]
[1778789763094,31.19,81383.52,3.5,-0.43244,0.00016,31.28641]
[1778789763317,31.19,81383.52,3.5,-0.43244,0.00016,31.28641]
[1778789763364,31.19,81393.98,3.5,-0.43078,0.00016,31.26773]
[1778789769194,31.18,81390.26,3.5,-0.43137,0.00016,31.27434]
[1778789771847,31.18,81393.09,3.5,-0.43091,0.00016,31.26921]
[1778789772574,31.18,81393.09,3.5,-0.43091,0.00016,31.26921]
[1778789772578,31.18,81393.09,3.5,-0.43091,0.00016,31.26921]
[1778789773092,31.18,81397.66,3.5,-0.43019,0.00016,31.26087]
[1778789773453,31.18,81404.88,3.5,-0.42905,0.00016,31.24751]
[1778789774089,31.18,81404.88,3.5,-0.42905,0.00016,31.24751]
[1778789778217,31.18,81410.02,3.5,-0.42823,0.00016,31.23783]
[1778789778451,31.18,81410.02,3.5,-0.42823,0.00016,31.23783]
[1778789781787,31.18,81413.95,3.5,-0.42761,0.00016,31.23034]
[1778789781823,31.18,81413.95,3.5,-0.42761,0.00016,31.23034]
[1778789781825,31.18,81413.95,3.5,-0.42761,0.00016,31.23034]
[1778789782167,31.18,81413.95,3.5,-0.42761,0.00016,31.23034]
[1778789782870,31.18,81409.03,3.5,-0.42839,0.00016,31.23969]
[1778789784696,31.18,81407.07,3.5,-0.4287,0.00016,31.24337]
[1778789785507,31.18,81406.6,3.5,-0.42877,0.00016,31.24425]
[1778789791348,31.18,81414.92,3.5,-0.42745,0.00016,31.22526]
[1778789796383,31.18,81415.22,3.5,-0.4274,0.00016,31.22468]
[1778789798160,31.18,81415.18,3.5,-0.42741,0.00016,31.22475]
[1778789799343,31.18,81414.5,3.5,-0.42751,0.00016,31.22605]
[1778789801942,31.18,81407.92,3.5,-0.42855,0.00016,31.23854]
[1778789802127,31.18,81407.92,3.5,-0.42855,0.00016,31.23854]
[1778789802199,31.18,81407.92,3.5,-0.42855,0.00016,31.23854]
[1778789802306,31.18,81407.92,3.5,-0.42855,0.00016,31.23854]
[1778789802312,31.18,81407.92,3.5,-0.42855,0.00016,31.23854]
[1778789802377,31.18,81407.92,3.5,-0.42855,0.00016,31.23854]
[1778789802431,31.18,81407.92,3.5,-0.42855,0.00016,31.23854]
[1778789802693,31.18,81407.92,3.5,-0.42855,0.00016,31.23854]
[1778789802759,31.18,81407.92,3.5,-0.42855,0.00016,31.23854]
[1778789802804,31.18,81407.92,3.5,-0.42855,0.00016,31.23854]
[1778789802566,31.18,81384.89,3.5,-0.4322,0.00016,31.28059]
[1778789803063,31.18,81384.89,3.5,-0.4322,0.00016,31.28059]
[1778789803309,31.18,81384.89,3.5,-0.4322,0.00016,31.28059]
[1778789803367,31.18,81384.89,3.5,-0.4322,0.00016,31.28059]
[1778789803387,31.18,81384.89,3.5,-0.4322,0.00016,31.28059]
[1778789803594,31.18,81361.5,3.5,-0.43591,0.00016,31.32061]
[1778789804562,31.18,81361.5,3.5,-0.43591,0.00016,31.32061]
[1778789804607,31.18,81360.51,3.5,-0.43607,0.00016,31.32222]
[1778789804777,31.18,81360.51,3.5,-0.43607,0.00016,31.32222]
[1778789804849,31.18,81360.51,3.5,-0.43607,0.00016,31.32222]
[1778789807150,31.17,81362.22,3.5,-0.43579,0.00016,31.31934]
[1778789810167,31.17,81360.24,3.5,-0.4361,0.00016,31.32254]
[1778789811721,31.17,81360.11,3.5,-0.43612,0.00016,31.32272]
[1778789812498,31.17,81358.78,3.5,-0.43633,0.00016,31.32486]
[1778789815761,31.17,81357.66,3.5,-0.4365,0.00016,31.32669]
[1778789815845,31.17,81357.66,3.5,-0.4365,0.00016,31.32669]
[1778789816048,31.17,81357.66,3.5,-0.4365,0.00016,31.32669]
[1778789817524,31.17,81353.84,3.5,-0.43711,0.00016,31.3329]
[1778789820599,31.17,81350.2,3.5,-0.43769,0.00016,31.33874]
[1778789824321,31.16,81350.49,3.5,-0.43764,0.00016,31.33825]
[1778789824356,31.16,81350.49,3.5,-0.43764,0.00016,31.33825]
[1778789824420,31.16,81350.49,3.5,-0.43764,0.00016,31.33825]
[1778789824436,31.16,81350.49,3.5,-0.43764,0.00016,31.33825]
[1778789824466,31.16,81350.49,3.5,-0.43764,0.00016,31.33825]
[1778789824515,31.16,81350.49,3.5,-0.43764,0.00016,31.33825]
[1778789826289,31.16,81341.26,3.5,-0.43911,0.00016,31.35279]
[1778789826758,31.16,81339.4,3.5,-0.4394,0.00016,31.35566]
[1778789827230,31.16,81339.4,3.5,-0.4394,0.00016,31.35566]
[1778789827286,31.16,81339.4,3.5,-0.4394,0.00016,31.35566]
[1778789827327,31.16,81339.4,3.5,-0.4394,0.00016,31.35566]
[1778789827441,31.16,81339.4,3.5,-0.4394,0.00016,31.35566]
[1778789828327,31.16,81340.84,3.5,-0.43917,0.00016,31.35342]
[1778789828611,31.16,81348.67,3.5,-0.43793,0.00016,31.34111]
[1778789830359,31.16,81352.3,3.5,-0.43735,0.00016,31.33529]
[1778789830858,31.16,81352.1,3.5,-0.43738,0.00016,31.33561]
[1778789836651,31.16,81354.4,3.5,-0.43701,0.00016,31.33188]
[1778789837013,31.16,81355.86,3.5,-0.43678,0.00016,31.32951]
[1778789837264,31.16,81355.86,3.5,-0.43678,0.00016,31.32951]
[1778789837670,31.16,81355.86,3.5,-0.43678,0.00016,31.32951]
[1778789837704,31.16,81355.86,3.5,-0.43678,0.00016,31.32951]
[1778789837674,31.16,81365.9,3.5,-0.43518,0.00016,31.31292]
[1778789842709,31.16,81365.33,3.5,-0.43527,0.00016,31.31377]
[1778789844590,31.15,81365.59,3.5,-0.43522,0.00016,31.3133]
[1778789847195,31.15,81365.31,3.5,-0.43526,0.00016,31.31369]
[1778789851211,31.15,81358.69,3.5,-0.43631,0.00016,31.32457]
[1778789851269,31.15,81358.69,3.5,-0.43631,0.00016,31.32457]
[1778789851282,31.15,81358.69,3.5,-0.43631,0.00016,31.32457]
[1778789851383,31.15,81358.69,3.5,-0.43631,0.00016,31.32457]
[1778789851392,31.15,81358.69,3.5,-0.43631,0.00016,31.32457]
[1778789851772,31.14,81345.63,3.5,-0.43838,0.00016,31.34239]
[1778789855850,31.14,81339.55,3.5,-0.43934,0.00016,31.35188]
[1778789856328,31.14,81339.55,3.5,-0.43934,0.00016,31.35188]
[1778789862141,31.14,81336.28,3.5,-0.43986,0.00016,31.35685]
[1778789862311,31.14,81336.28,3.5,-0.43986,0.00016,31.35685]
[1778789863235,31.14,81336.26,3.5,-0.43986,0.00016,31.35686]
[1778789863279,31.14,81336.26,3.5,-0.43986,0.00016,31.35686]
[1778789863328,31.14,81336.26,3.5,-0.43986,0.00016,31.35686]
[1778789863424,31.14,81336.26,3.5,-0.43986,0.00016,31.35686]
[1778789864931,31.14,81334.02,3.5,-0.44022,0.00016,31.36025]
[1778789866551,31.14,81332.62,3.5,-0.44044,0.00016,31.36236]
[1778789866871,31.14,81332.43,3.5,-0.44047,0.00016,31.36264]
[1778789868381,31.14,81332.68,3.5,-0.44043,0.00016,31.36225]
[1778789871070,31.13,81333.43,3.5,-0.4403,0.00016,31.36108]
[1778789872440,31.13,81333.04,3.5,-0.44036,0.00016,31.36166]
[1778789872590,31.13,81333.04,3.5,-0.44036,0.00016,31.36166]
[1778789873088,31.13,81333.05,3.5,-0.44036,0.00016,31.36163]
[1778789873574,31.13,81333.05,3.5,-0.44036,0.00016,31.36163]
[1778789879064,31.13,81333.23,3.5,-0.44033,0.00016,31.36131]
[1778789881074,31.13,81333.24,3.5,-0.44033,0.00016,31.36128]
[1778789882789,31.13,81333.31,3.5,-0.44031,0.00016,31.36116]
[1778789890815,31.13,81337.65,3.5,-0.43962,0.00016,31.35449]
[1778789891659,31.13,81338.34,3.5,-0.43951,0.00016,31.35342]
[1778789897090,31.13,81344.21,3.5,-0.43857,0.00016,31.34426]
[1778789903132,31.12,81343.37,3.5,-0.43871,0.00016,31.34556]
[1778789908071,31.12,81342.24,3.5,-0.43888,0.00016,31.34732]
[1778789908899,31.12,81341.73,3.5,-0.43897,0.00016,31.34812]
[1778789909369,31.12,81341.73,3.5,-0.43897,0.00016,31.34812]
[1778789909688,31.12,81341.73,3.5,-0.43897,0.00016,31.34812]
[1778789910081,31.12,81340.42,3.5,-0.43917,0.00016,31.35015]
[1778789910322,31.12,81340.42,3.5,-0.43917,0.00016,31.35015]
[1778789910995,31.12,81339.38,3.5,-0.43934,0.00016,31.35176]
[1778789911528,31.12,81339.38,3.5,-0.43934,0.00016,31.35176]
[1778789912639,31.12,81336.32,3.5,-0.43982,0.00016,31.35329]
[1778789916372,31.12,81335.67,3.5,-0.43992,0.00016,31.35426]
[1778789917596,31.12,81335.48,3.5,-0.43995,0.00016,31.35455]
[1778789922510,31.12,81338.65,3.5,-0.43945,0.00016,31.34965]
[1778789922917,31.12,81338.42,3.5,-0.43948,0.00016,31.35]
[1778789928185,31.12,81339.24,3.5,-0.43935,0.00016,31.34871]
[1778789928867,31.12,81338.88,3.5,-0.43941,0.00016,31.34926]
[1778789929243,31.12,81338.88,3.5,-0.43941,0.00016,31.34926]
[1778789934330,31.12,81342.95,3.5,-0.43876,0.00016,31.3429]
[1778789934538,31.12,81342.95,3.5,-0.43876,0.00016,31.3429]
[1778789940391,31.12,81342.99,3.5,-0.43875,0.00016,31.34283]
[1778789941299,31.12,81342.99,3.5,-0.43875,0.00016,31.34283]
[1778789941797,31.12,81342.99,3.5,-0.43875,0.00016,31.34283]
[1778789949571,31.12,81342.63,3.5,-0.4388,0.00016,31.34337]
[1778789949586,31.12,81342.63,3.5,-0.4388,0.00016,31.34337]
[1778789955496,31.11,81336.58,3.5,-0.43977,0.00016,31.35273]
[1778789955951,31.11,81336.58,3.5,-0.43977,0.00016,31.35273]
[1778789956079,31.11,81336.58,3.5,-0.43977,0.00016,31.35273]
[1778789958086,31.11,81334.62,3.5,-0.44008,0.00016,31.35572]
[1778789958113,31.11,81334.62,3.5,-0.44008,0.00016,31.35572]
[1778789958124,31.11,81334.62,3.5,-0.44008,0.00016,31.35572]
[1778789958216,31.11,81334.62,3.5,-0.44008,0.00016,31.35572]
[1778789958369,31.11,81334.62,3.5,-0.44008,0.00016,31.35572]
[1778789959119,31.11,81329.18,3.5,-0.44095,0.00016,31.36394]
[1778789959567,31.11,81329.18,3.5,-0.44095,0.00016,31.36394]
[1778789960503,31.11,81327.44,3.5,-0.44122,0.00016,31.36654]
[1778789962550,31.11,81326.13,3.5,-0.44143,0.00016,31.36847]
[1778789968718,31.11,81325.69,3.5,-0.4415,0.00016,31.36907]
[1778789972220,31.11,81326.58,3.5,-0.44135,0.00016,31.36773]
[1778789977652,31.1,81319.95,3.5,-0.4424,0.00016,31.37423]
[1778789982687,31.1,81319.51,3.5,-0.44247,0.00016,31.37482]
[1778789987722,31.1,81319.57,3.5,-0.44245,0.00016,31.37468]
[1778789989463,31.1,81319.01,3.5,-0.44254,0.00016,31.37549]
[1778789994771,31.09,81311.45,3.5,-0.44374,0.00016,31.38622]
[1778789996555,31.09,81311.48,3.5,-0.44374,0.00016,31.38617]
[1778790001820,31.09,81311.01,3.5,-0.4438,0.00016,31.38675]
[1778790004668,31.09,81312.19,3.5,-0.44361,0.00016,31.38505]
[1778790004672,31.09,81312.19,3.5,-0.44361,0.00016,31.38505]
[1778790009876,31.08,81315.06,3.5,-0.44315,0.00016,31.38089]
[1778790014233,31.08,81316.01,3.5,-0.44299,0.00016,31.37948]
[1778790017411,31.08,81313.84,3.5,-0.44334,0.00016,31.38255]
[1778790017440,31.08,81313.84,3.5,-0.44334,0.00016,31.38255]
[1778790017808,31.08,81313.84,3.5,-0.44334,0.00016,31.38255]
[1778790020003,31.07,81306.65,3.5,-0.44448,0.00016,31.39263]
[1778790020620,31.07,81306.65,3.5,-0.44448,0.00016,31.39263]
[1778790020664,31.07,81306.65,3.5,-0.44448,0.00016,31.39262]
[1778790021133,31.07,81306.65,3.5,-0.44448,0.00016,31.39262]
[1778790021900,31.07,81306.65,3.5,-0.44448,0.00016,31.39262]
[1778790022645,31.07,81294.57,3.5,-0.44642,0.00016,31.40903]
[1778790023620,31.07,81294.57,3.5,-0.44642,0.00016,31.40903]
[1778790024516,31.07,81291.27,3.5,-0.44694,0.00016,31.41338]
[1778790024554,31.07,81291.27,3.5,-0.44694,0.00016,31.41338]
[1778790024559,31.07,81291.27,3.5,-0.44694,0.00016,31.41338]
[1778790024692,31.07,81291.27,3.5,-0.44694,0.00016,31.41338]
[1778790024696,31.07,81291.27,3.5,-0.44694,0.00016,31.41338]
[1778790025340,31.07,81282.42,3.5,-0.44836,0.00016,31.42478]
[1778790026195,31.07,81282.42,3.5,-0.44836,0.00016,31.42478]
[1778790026201,31.07,81282.42,3.5,-0.44836,0.00016,31.42478]
[1778790026501,31.07,81282.42,3.5,-0.44836,0.00016,31.42478]
[1778790026924,31.07,81282.42,3.5,-0.44836,0.00016,31.42478]
[1778790027133,31.07,81279.9,3.5,-0.44876,0.00016,31.42795]
[1778790027651,31.07,81279.9,3.5,-0.44876,0.00016,31.42795]
[1778790027748,31.07,81269.95,3.5,-0.45036,0.00016,31.44016]
[1778790028012,31.07,81261.51,3.5,-0.45171,0.00016,31.45013]
[1778790030426,31.07,81256.41,3.5,-0.45253,0.00016,31.45596]
[1778790032767,31.07,81256.97,3.5,-0.45244,0.00016,31.45215]
[1778790035137,31.07,81257.12,3.5,-0.45241,0.00016,31.45197]
[1778790035224,31.07,81257.39,3.5,-0.45237,0.00016,31.45166]
[1778790039629,31.07,81255.82,3.5,-0.45262,0.00016,31.45344]
[1778790045023,31.07,81254.84,3.5,-0.45278,0.00016,31.45455]
[1778790045066,31.07,81254.84,3.5,-0.45278,0.00016,31.45455]
[1778790045072,31.07,81254.84,3.5,-0.45278,0.00016,31.45455]
[1778790045121,31.07,81254.84,3.5,-0.45278,0.00016,31.45455]
[1778790045147,31.07,81254.84,3.5,-0.45278,0.00016,31.45455]
[1778790045152,31.07,81254.84,3.5,-0.45278,0.00016,31.45455]
[1778790045382,31.07,81254.84,3.5,-0.45278,0.00016,31.45455]
[1778790045384,31.07,81254.84,3.5,-0.45278,0.00016,31.45455]
[1778790045417,31.07,81254.84,3.5,-0.45278,0.00016,31.45455]
[1778790045506,31.07,81254.84,3.5,-0.45278,0.00016,31.45455]
[1778790045638,31.07,81254.84,3.5,-0.45278,0.00016,31.45455]
[1778790046198,31.07,81251.62,3.5,-0.4533,0.00016,31.45815]
[1778790046609,31.07,81241.77,3.5,-0.45488,0.00016,31.46883]
[1778790047556,31.07,81248.74,3.5,-0.45376,0.00016,31.46132]
[1778790048713,31.07,81248.74,3.5,-0.45376,0.00016,31.46132]
[1778790048726,31.07,81248.74,3.5,-0.45376,0.00016,31.46132]
[1778790048730,31.07,81248.74,3.5,-0.45376,0.00016,31.46132]
[1778790048968,31.07,81248.74,3.5,-0.45376,0.00016,31.46132]
[1778790048735,31.07,81252.28,3.5,-0.45319,0.00016,31.45742]
[1778790049642,31.07,81252.28,3.5,-0.45319,0.00016,31.45742]
[1778790050262,31.07,81258.38,3.5,-0.45221,0.00016,31.45053]
[1778790051455,31.07,81263.52,3.5,-0.45138,0.00016,31.44458]
[1778790056391,31.06,81269.44,3.5,-0.45043,0.00016,31.43753]
[1778790056714,31.06,81269.44,3.5,-0.45043,0.00016,31.43753]
[1778790057618,31.06,81271.62,3.5,-0.45008,0.00016,31.43489]
[1778790061535,31.07,81276.96,3.5,-0.44922,0.00016,31.42836]
[1778790061803,31.07,81276.96,3.5,-0.44922,0.00016,31.42836]
[1778790062973,31.07,81277.3,3.5,-0.44917,0.00016,31.42794]
[1778790062250,31.07,81287.19,3.5,-0.44758,0.00016,31.41542]
[1778790063730,31.07,81287.19,3.5,-0.44758,0.00016,31.41542]
[1778790067260,31.07,81286.38,3.5,-0.44771,0.00016,31.41646]
[1778790068862,31.07,81285.48,3.5,-0.44786,0.00016,31.41762]
[1778790068888,31.06,81274.3,3.5,-0.44965,0.00016,31.43163]
[1778790069804,31.06,81274.3,3.5,-0.44965,0.00016,31.43163]
[1778790071007,31.06,81270.56,3.5,-0.45025,0.00016,31.43617]
[1778790072324,31.06,81281.73,3.5,-0.44846,0.00016,31.42237]
[1778790075063,31.06,81288.54,3.5,-0.44737,0.00016,31.41365]
[1778790075287,31.06,81288.54,3.5,-0.44737,0.00016,31.41365]
[1778790080381,31.06,81289.87,3.5,-0.44715,0.00016,31.41191]
[1778790083547,31.06,81290.4,3.5,-0.44707,0.00016,31.41121]
[1778790086377,31.06,81291.96,3.5,-0.44682,0.00016,31.40916]
[1778790088440,31.06,81284.59,3.5,-0.448,0.00016,31.41872]
[1778790090041,31.06,81281.38,3.5,-0.44851,0.00016,31.42279]
[1778790090473,31.06,81281.38,3.5,-0.44851,0.00016,31.42279]
[1778790091170,31.06,81279.45,3.5,-0.44882,0.00016,31.42521]
[1778790095736,31.06,81270.73,3.5,-0.45021,0.00016,31.43273]
[1778790097169,31.06,81269.79,3.5,-0.45036,0.00016,31.43384]
[1778790097311,31.06,81269.79,3.5,-0.45036,0.00016,31.43384]
[1778790098634,31.06,81268.83,3.5,-0.45051,0.00016,31.43499]
[1778790099182,31.06,81267.19,3.5,-0.45078,0.00016,31.43694]
[1778790102704,31.05,81265.97,3.5,-0.45097,0.00016,31.43837]
[1778790103769,31.05,81260.45,3.5,-0.45186,0.00016,31.44482]
[1778790107241,31.05,81257.34,3.5,-0.45235,0.00016,31.44838]
[1778790107557,31.05,81257.34,3.5,-0.45235,0.00016,31.44838]
[1778790109034,31.05,81258.15,3.5,-0.45222,0.00016,31.44745]
[1778790110158,31.05,81259.89,3.5,-0.45194,0.00016,31.44545]
[1778790113615,31.05,81269.78,3.5,-0.45035,0.00016,31.43377]
[1778790118651,31.05,81271.18,3.5,-0.45012,0.00016,31.43204]
[1778790123686,31.04,81270.0,3.5,-0.45031,0.00016,31.43342]
[1778790128721,31.04,81269.88,3.5,-0.45032,0.00016,31.43352]
[1778790129311,31.04,81269.88,3.5,-0.45032,0.00016,31.43352]
[1778790129375,31.04,81269.88,3.5,-0.45032,0.00016,31.43352]
[1778790129411,31.04,81269.88,3.5,-0.45032,0.00016,31.43352]
[1778790129472,31.04,81269.88,3.5,-0.45032,0.00016,31.43352]
[1778790129528,31.04,81269.88,3.5,-0.45032,0.00016,31.43352]
[1778790129728,31.04,81282.76,3.5,-0.44826,0.00016,31.41757]
[1778790130386,31.04,81282.76,3.5,-0.44826,0.00016,31.41757]
[1778790130448,31.04,81282.76,3.5,-0.44826,0.00016,31.41757]
[1778790130735,31.04,81291.61,3.5,-0.44684,0.00016,31.40612]
[1778790136777,31.04,81292.08,3.5,-0.44676,0.00016,31.40549]
[1778790139698,31.04,81290.91,3.5,-0.44695,0.00016,31.40703]
[1778790139828,31.04,81290.91,3.5,-0.44695,0.00016,31.40703]
[1778790139980,31.04,81290.91,3.5,-0.44695,0.00016,31.40703]
[1778790140580,31.04,81291.16,3.5,-0.44691,0.00016,31.4067]
[1778790145840,31.04,81297.84,3.5,-0.44584,0.00016,31.39779]
[1778790149433,31.04,81296.81,3.5,-0.446,0.00016,31.39917]
[1778790153494,31.04,81297.07,3.5,-0.44595,0.00016,31.39563]
[1778790153694,31.04,81297.07,3.5,-0.44595,0.00016,31.39563]
[1778790153896,31.03,81297.63,3.5,-0.44586,0.00016,31.39487]
[1778790158931,31.03,81295.43,3.5,-0.44621,0.00016,31.3978]
[1778790163966,31.03,81295.82,3.5,-0.44615,0.00016,31.39725]
[1778790169001,31.03,81295.54,3.5,-0.44619,0.00016,31.3976]
[1778790173157,31.03,81291.25,3.5,-0.44688,0.00016,31.40327]
[1778790173172,31.03,81291.25,3.5,-0.44688,0.00016,31.40327]
[1778790174036,31.03,81287.18,3.5,-0.44753,0.00016,31.40858]
[1778790174498,31.03,81287.18,3.5,-0.44753,0.00016,31.40858]
[1778790175043,31.03,81286.62,3.5,-0.44762,0.00016,31.4093]
[1778790176564,31.03,81287.63,3.5,-0.44746,0.00016,31.408]
[1778790177057,31.03,81287.87,3.5,-0.44742,0.00016,31.40768]
[1778790180851,31.03,81287.36,3.5,-0.4475,0.00016,31.40834]
[1778790181361,31.03,81287.34,3.5,-0.4475,0.00016,31.40837]
[1778790181494,31.03,81287.34,3.5,-0.4475,0.00016,31.40837]
[1778790181518,31.03,81287.34,3.5,-0.4475,0.00016,31.40837]
[1778790181609,31.03,81287.34,3.5,-0.4475,0.00016,31.40837]
[1778790181781,31.03,81287.34,3.5,-0.4475,0.00016,31.40837]
[1778790181816,31.03,81287.34,3.5,-0.4475,0.00016,31.40837]
[1778790181845,31.03,81287.34,3.5,-0.4475,0.00016,31.40837]
[1778790181910,31.03,81287.34,3.5,-0.4475,0.00016,31.40837]
[1778790182092,31.03,81272.43,3.5,-0.4499,0.00016,31.42711]
[1778790182684,31.03,81272.43,3.5,-0.4499,0.00016,31.42711]
[1778790182710,31.03,81272.43,3.5,-0.4499,0.00016,31.42711]
[1778790182760,31.03,81272.43,3.5,-0.4499,0.00016,31.42711]
[1778790183309,31.03,81267.13,3.5,-0.45075,0.00016,31.4335]
[1778790186566,31.02,81264.95,3.5,-0.4511,0.00016,31.43606]
[1778790186596,31.02,81264.95,3.5,-0.4511,0.00016,31.43606]
[1778790187129,31.02,81255.19,3.5,-0.45266,0.00016,31.44735]
[1778790187843,31.02,81255.19,3.5,-0.45266,0.00016,31.44735]
[1778790190430,31.02,81253.28,3.5,-0.45297,0.00016,31.44949]
[1778790192673,31.02,81252.18,3.5,-0.45315,0.00016,31.45072]
[1778790194378,31.02,81252.28,3.5,-0.45313,0.00016,31.45061]
[1778790194710,31.02,81252.28,3.5,-0.45313,0.00016,31.45061]
[1778790195774,31.02,81251.18,3.5,-0.45331,0.00016,31.45183]
[1778790195834,31.02,81251.18,3.5,-0.45331,0.00016,31.45183]
[1778790196358,31.02,81256.42,3.5,-0.45247,0.00016,31.44594]
[1778790196426,31.02,81256.42,3.5,-0.45247,0.00016,31.44594]
[1778790196457,31.02,81256.42,3.5,-0.45247,0.00016,31.44594]
[1778790196580,31.02,81256.42,3.5,-0.45247,0.00016,31.44594]
[1778790196701,31.02,81256.42,3.5,-0.45247,0.00016,31.44594]
[1778790196722,31.02,81256.42,3.5,-0.45247,0.00016,31.44594]
[1778790196746,31.02,81256.42,3.5,-0.45247,0.00016,31.44594]
[1778790196757,31.02,81256.42,3.5,-0.45247,0.00016,31.44594]
[1778790196828,31.02,81260.69,3.5,-0.45178,0.00016,31.44103]
[1778790197186,31.02,81260.69,3.5,-0.45178,0.00016,31.44103]
[1778790197261,31.02,81260.69,3.5,-0.45178,0.00016,31.44103]
[1778790197388,31.02,81260.69,3.5,-0.45178,0.00016,31.44103]
[1778790197673,31.02,81260.69,3.5,-0.45178,0.00016,31.44103]
[1778790197891,31.02,81245.04,3.5,-0.4543,0.00016,31.45856]
[1778790198250,31.02,81245.04,3.5,-0.4543,0.00016,31.45856]
[1778790198431,31.02,81245.04,3.5,-0.4543,0.00016,31.45856]
[1778790198526,31.02,81245.04,3.5,-0.4543,0.00016,31.45856]
[1778790198672,31.02,81245.04,3.5,-0.4543,0.00016,31.45856]
[1778790198910,31.02,81245.04,3.5,-0.4543,0.00016,31.45856]
[1778790199104,31.02,81231.53,3.5,-0.45647,0.00016,31.47266]
[1778790200153,31.02,81233.51,3.5,-0.45615,0.00016,31.47065]
[1778790200681,31.02,81233.51,3.5,-0.45615,0.00016,31.47065]
[1778790201880,31.02,81239.54,3.5,-0.45518,0.00016,31.4644]
[1778790202303,31.02,81241.41,3.5,-0.45488,0.00016,31.46242]
[1778790203029,31.02,81241.41,3.5,-0.45488,0.00016,31.46242]
[1778790203077,31.02,81241.41,3.5,-0.45488,0.00016,31.46242]
[1778790203038,31.02,81243.84,3.5,-0.45449,0.00016,31.45982]
[1778790204676,31.02,81246.06,3.5,-0.45413,0.00016,31.45743]
[1778790205393,31.02,81249.57,3.5,-0.45356,0.00016,31.45359]
[1778790208651,31.02,81254.56,3.5,-0.45276,0.00016,31.44801]
[1778790210294,31.02,81266.34,3.5,-0.45086,0.00016,31.43434]
[1778790213800,31.02,81269.59,3.5,-0.45034,0.00016,31.42727]
[1778790214306,31.02,81270.37,3.5,-0.45021,0.00016,31.42632]
[1778790217612,31.01,81269.25,3.5,-0.45039,0.00016,31.42765]
[1778790223173,31.01,81271.35,3.5,-0.45005,0.00016,31.42507]
[1778790226796,31.01,81271.87,3.5,-0.44996,0.00016,31.42442]
[1778790226815,31.01,81271.87,3.5,-0.44996,0.00016,31.42442]
[1778790227140,31.01,81271.87,3.5,-0.44996,0.00016,31.42442]
[1778790227356,31.01,81271.85,3.5,-0.44996,0.00016,31.42444]
[1778790227367,31.01,81271.85,3.5,-0.44996,0.00016,31.42444]
[1778790227414,31.01,81271.85,3.5,-0.44996,0.00016,31.42444]
[1778790227514,31.01,81281.37,3.5,-0.44844,0.00016,31.41261]
[1778790228372,31.01,81281.37,3.5,-0.44844,0.00016,31.41261]
[1778790228436,31.01,81281.37,3.5,-0.44844,0.00016,31.41261]
[1778790228938,31.01,81281.37,3.5,-0.44844,0.00016,31.41261]
[1778790229039,31.01,81284.9,3.5,-0.44787,0.00016,31.40811]
[1778790234226,31.01,81290.29,3.5,-0.447,0.00016,31.4011]
[1778790234590,31.01,81290.29,3.5,-0.447,0.00016,31.4011]
[1778790234631,31.01,81290.29,3.5,-0.447,0.00016,31.4011]
[1778790234958,31.01,81290.29,3.5,-0.447,0.00016,31.4011]
[1778790235168,31.01,81290.29,3.5,-0.447,0.00016,31.4011]
[1778790234984,31.01,81287.45,3.5,-0.44746,0.00016,31.4048]
[1778790235218,31.01,81287.45,3.5,-0.44746,0.00016,31.4048]
[1778790235238,31.01,81287.45,3.5,-0.44746,0.00016,31.4048]
[1778790236061,31.01,81287.45,3.5,-0.44746,0.00016,31.4048]
[1778790236162,31.01,81287.45,3.5,-0.44746,0.00016,31.4048]
[1778790236159,31.01,81279.23,3.5,-0.44878,0.00016,31.4153]
[1778790236223,31.01,81279.23,3.5,-0.44878,0.00016,31.4153]
[1778790240096,31.01,81274.4,3.5,-0.44955,0.00016,31.42129]
[1778790240225,31.01,81275.43,3.5,-0.44939,0.00016,31.42001]
[1778790241259,31.01,81279.71,3.5,-0.4487,0.00016,31.41466]
[1778790245758,31.01,81286.99,3.5,-0.44753,0.00016,31.40536]
[1778790246051,31.01,81286.06,3.5,-0.44768,0.00016,31.40656]
[1778790246546,31.01,81297.28,3.5,-0.44588,0.00016,31.39175]
[1778790251581,31.0,81290.86,3.5,-0.4469,0.00016,31.40027]
[1778790256616,31.0,81291.22,3.5,-0.44684,0.00016,31.3997]
[1778790260074,30.99,81290.71,3.5,-0.44691,0.00016,31.40034]
[1778790260142,30.99,81290.6,3.5,-0.44693,0.00016,31.40046]
[1778790260235,30.99,81290.6,3.5,-0.44693,0.00016,31.40046]
[1778790260287,30.99,81290.6,3.5,-0.44693,0.00016,31.40046]
[1778790260426,30.99,81290.6,3.5,-0.44693,0.00016,31.40046]
[1778790260632,30.99,81290.6,3.5,-0.44693,0.00016,31.40046]
[1778790260685,30.99,81290.6,3.5,-0.44693,0.00016,31.40046]
[1778790261091,30.99,81290.6,3.5,-0.44693,0.00016,31.40046]
[1778790261160,30.99,81290.6,3.5,-0.44693,0.00016,31.40046]
[1778790261154,30.99,81281.49,3.5,-0.44839,0.00016,31.41224]
[1778790261618,30.99,81281.49,3.5,-0.44839,0.00016,31.41224]
[1778790261676,30.99,81281.49,3.5,-0.44839,0.00016,31.41224]
[1778790266171,30.99,81274.42,3.5,-0.44953,0.00016,31.42106]
[1778790266173,30.99,81274.42,3.5,-0.44953,0.00016,31.42106]
[1778790272703,30.99,81271.51,3.5,-0.44999,0.00016,31.42141]
[1778790276756,30.98,81281.67,3.5,-0.44835,0.00016,31.40873]
[1778790277461,30.98,81281.67,3.5,-0.44835,0.00016,31.40873]
[1778790277524,30.98,81281.67,3.5,-0.44835,0.00016,31.40873]
[1778790277530,30.98,81281.67,3.5,-0.44835,0.00016,31.40873]
[1778790277843,30.98,81281.67,3.5,-0.44835,0.00016,31.40873]
[1778790277881,30.98,81285.82,3.5,-0.44768,0.00016,31.4034]
[1778790278770,30.98,81295.67,3.5,-0.4461,0.00016,31.39043]
[1778790283805,30.98,81299.84,3.5,-0.44543,0.00016,31.38477]
[1778790288840,30.98,81299.74,3.5,-0.44544,0.00016,31.38489]
[1778790292600,30.98,81299.7,3.5,-0.44545,0.00016,31.38493]
[1778790292953,30.98,81299.7,3.5,-0.44545,0.00016,31.38493]
[1778790293981,30.98,81302.33,3.5,-0.44503,0.00016,31.38132]
[1778790296633,30.98,81303.32,3.5,-0.44487,0.00016,31.37994]
[1778790296854,30.98,81303.32,3.5,-0.44487,0.00016,31.37994]
[1778790298779,30.98,81311.4,3.5,-0.44357,0.00016,31.36859]
[1778790301299,30.98,81307.64,3.5,-0.44417,0.00016,31.37388]
[1778790301367,30.98,81307.64,3.5,-0.44417,0.00016,31.37388]
[1778790301499,30.98,81307.64,3.5,-0.44417,0.00016,31.37388]
[1778790301542,30.98,81307.64,3.5,-0.44417,0.00016,31.37388]
[1778790302459,30.98,81313.55,3.5,-0.44322,0.00016,31.36548]
[1778790306127,30.97,81312.79,3.5,-0.44334,0.00016,31.36653]
[1778790309565,30.97,81305.47,3.5,-0.44451,0.00016,31.37683]
[1778790314571,30.97,81311.04,3.5,-0.44361,0.00016,31.36894]
[1778790315004,30.97,81311.04,3.5,-0.44361,0.00016,31.36894]
[1778790315029,30.97,81311.04,3.5,-0.44361,0.00016,31.36894]
[1778790321242,30.97,81305.02,3.5,-0.44457,0.00016,31.37736]
[1778790321258,30.97,81305.02,3.5,-0.44457,0.00016,31.37736]
[1778790321378,30.96,81305.06,3.5,-0.44457,0.00016,31.37729]
[1778790327110,30.96,81292.59,3.5,-0.44657,0.00016,31.39423]
[1778790332145,30.96,81293.3,3.5,-0.44645,0.00016,31.39009]
[1778790337180,30.96,81292.26,3.5,-0.44661,0.00016,31.39144]
[1778790338606,30.96,81292.23,3.5,-0.44661,0.00016,31.39147]
[1778790339743,30.96,81292.42,3.5,-0.44658,0.00016,31.39121]
[1778790345236,30.96,81292.82,3.5,-0.44652,0.00016,31.39064]
[1778790350272,30.95,81291.51,3.5,-0.44672,0.00016,31.39235]
[1778790355309,30.95,81291.76,3.5,-0.44668,0.00016,31.39198]
[1778790358481,30.95,81291.33,3.5,-0.44675,0.00016,31.39253]
[1778790362270,30.95,81285.14,3.5,-0.44774,0.00016,31.40061]
[1778790362284,30.95,81285.14,3.5,-0.44774,0.00016,31.40061]
[1778790362303,30.95,81284.26,3.5,-0.44788,0.00016,31.40173]
[1778790362868,30.95,81284.26,3.5,-0.44788,0.00016,31.40173]
[1778790362960,30.95,81284.26,3.5,-0.44788,0.00016,31.40173]
[1778790368398,30.94,81274.58,3.5,-0.44944,0.00016,31.41391]
[1778790371804,30.94,81274.19,3.5,-0.4495,0.00016,31.41438]
[1778790371956,30.94,81274.19,3.5,-0.4495,0.00016,31.41438]
[1778790372941,30.94,81272.73,3.5,-0.44973,0.00016,31.41618]
[1778790372952,30.94,81272.73,3.5,-0.44973,0.00016,31.41618]
[1778790373042,30.94,81264.48,3.5,-0.45106,0.00016,31.42614]
[1778790373540,30.94,81264.48,3.5,-0.45106,0.00016,31.42614]
[1778790379476,30.94,81261.99,3.5,-0.45146,0.00016,31.42908]
[1778790384511,30.94,81261.95,3.5,-0.45147,0.00016,31.42913]
[1778790386354,30.94,81261.78,3.5,-0.4515,0.00016,31.42933]
[1778790391560,30.94,81262.02,3.5,-0.45145,0.00016,31.42587]
[1778790396595,30.94,81258.64,3.5,-0.452,0.00016,31.42981]
[1778790401630,30.94,81257.26,3.5,-0.45222,0.00016,31.43141]
[1778790404500,30.94,81258.12,3.5,-0.45208,0.00016,31.43042]
[1778790405498,30.94,81257.65,3.5,-0.45216,0.00016,31.43097]
[1778790406744,30.94,81255.67,3.5,-0.45248,0.00016,31.43324]
[1778790406805,30.94,81255.67,3.5,-0.45248,0.00016,31.43324]
[1778790407628,30.94,81254.59,3.5,-0.45265,0.00016,31.43447]
[1778790413336,30.94,81256.07,3.5,-0.45242,0.00016,31.4328]
[1778790414904,30.94,81269.49,3.5,-0.45025,0.00016,31.417]
[1778790420782,30.94,81269.26,3.5,-0.45029,0.00016,31.41726]
[1778790425819,30.94,81263.23,3.5,-0.45126,0.00016,31.42446]
[1778790428818,30.94,81264.4,3.5,-0.45107,0.00016,31.42308]
[1778790428876,30.94,81264.4,3.5,-0.45107,0.00016,31.42308]
[1778790429222,30.94,81264.4,3.5,-0.45107,0.00016,31.42308]
[1778790429327,30.94,81264.4,3.5,-0.45107,0.00016,31.42308]
[1778790429477,30.94,81269.04,3.5,-0.45032,0.00016,31.41751]
[1778790430161,30.94,81269.04,3.5,-0.45032,0.00016,31.41751]
[1778790430329,30.94,81269.04,3.5,-0.45032,0.00016,31.41751]
[1778790430407,30.94,81271.32,3.5,-0.44995,0.00016,31.41473]
[1778790430604,30.94,81271.32,3.5,-0.44995,0.00016,31.41473]
[1778790431924,30.94,81265.78,3.5,-0.45085,0.00016,31.42142]
[1778790432417,30.94,81259.87,3.5,-0.4518,0.00016,31.42839]
[1778790433144,30.94,81259.87,3.5,-0.4518,0.00016,31.42839]
[1778790438910,30.94,81254.18,3.5,-0.45272,0.00016,31.43493]
[1778790442339,30.94,81254.2,3.5,-0.45272,0.00016,31.43491]
[1778790442416,30.94,81252.75,3.5,-0.45295,0.00016,31.43655]
[1778790442442,30.94,81252.75,3.5,-0.45295,0.00016,31.43655]
[1778790442933,30.94,81252.75,3.5,-0.45295,0.00016,31.43655]
[1778790442960,30.94,81252.75,3.5,-0.45295,0.00016,31.43655]
[1778790442998,30.94,81252.75,3.5,-0.45295,0.00016,31.43655]
[1778790443047,30.94,81252.75,3.5,-0.45295,0.00016,31.43655]
[1778790443212,30.94,81246.25,3.5,-0.454,0.00016,31.44377]
[1778790443415,30.94,81246.25,3.5,-0.454,0.00016,31.44377]
[1778790443574,30.94,81246.25,3.5,-0.454,0.00016,31.44377]
[1778790443945,30.94,81239.28,3.5,-0.45512,0.00016,31.45126]
[1778790446358,30.94,81236.35,3.5,-0.4556,0.00016,31.45433]
[1778790446449,30.94,81236.42,3.5,-0.45559,0.00016,31.45426]
[1778790447782,30.94,81241.57,3.5,-0.45475,0.00016,31.44882]
[1778790450419,30.94,81234.75,3.5,-0.45585,0.00016,31.45598]
[1778790456029,30.94,81234.08,3.5,-0.45596,0.00016,31.45349]
[1778790461064,30.94,81237.45,3.5,-0.45541,0.00016,31.44998]
[1778790463537,30.94,81237.06,3.5,-0.45548,0.00016,31.45039]
[1778790469121,30.94,81235.24,3.5,-0.45577,0.00016,31.45228]
[1778790474157,30.94,81235.14,3.5,-0.45578,0.00016,31.45238]
[1778790475054,30.94,81235.14,3.5,-0.45578,0.00016,31.45238]
[1778790476898,30.94,81230.84,3.5,-0.45648,0.00016,31.45679]
[1778790477205,30.94,81230.84,3.5,-0.45648,0.00016,31.45679]
[1778790478726,30.94,81234.05,3.5,-0.45596,0.00016,31.45351]
[1778790478816,30.94,81234.05,3.5,-0.45596,0.00016,31.45351]
[1778790479092,30.94,81234.05,3.5,-0.45596,0.00016,31.45351]
[1778790480091,30.94,81240.5,3.5,-0.45492,0.00016,31.44675]
[1778790480253,30.94,81240.5,3.5,-0.45492,0.00016,31.44675]
[1778790480380,30.94,81240.5,3.5,-0.45492,0.00016,31.44675]
[1778790480405,30.94,81245.45,3.5,-0.45412,0.00016,31.44142]
[1778790480822,30.94,81245.45,3.5,-0.45412,0.00016,31.44142]
[1778790481981,30.94,81248.03,3.5,-0.4537,0.00016,31.4386]
[1778790482348,30.94,81248.03,3.5,-0.4537,0.00016,31.4386]
[1778790482424,30.94,81258.21,3.5,-0.45206,0.00016,31.4271]
[1778790483310,30.94,81258.21,3.5,-0.45206,0.00016,31.4271]
[1778790487749,30.93,81264.43,3.5,-0.45105,0.00016,31.41979]
[1778790487884,30.93,81264.43,3.5,-0.45105,0.00016,31.41979]
[1778790488517,30.93,81264.63,3.5,-0.45102,0.00016,31.41955]
[1778790490588,30.93,81266.45,3.5,-0.45073,0.00016,31.41737]
[1778790491221,30.93,81266.45,3.5,-0.45073,0.00016,31.41737]
[1778790493766,30.93,81267.08,3.5,-0.45062,0.00016,31.4166]
[1778790495057,30.93,81267.14,3.5,-0.45061,0.00016,31.41653]
[1778790498843,30.93,81267.49,3.5,-0.45056,0.00016,31.41609]
[1778790504369,30.93,81271.38,3.5,-0.44993,0.00016,31.41135]
[1778790505946,30.93,81274.5,3.5,-0.44942,0.00016,31.40751]
[1778790511418,30.93,81272.33,3.5,-0.44977,0.00016,31.40701]
[1778790517460,30.93,81270.95,3.5,-0.44999,0.00016,31.40869]
[1778790523236,30.93,81269.23,3.5,-0.45027,0.00016,31.41077]
[1778790524027,30.93,81268.73,3.5,-0.45035,0.00016,31.41137]
[1778790524389,30.93,81268.73,3.5,-0.45035,0.00016,31.41137]
[1778790524441,30.93,81261.4,3.5,-0.45153,0.00016,31.4201]
[1778790524505,30.93,81261.4,3.5,-0.45153,0.00016,31.4201]
[1778790530551,30.93,81255.62,3.5,-0.45246,0.00016,31.42678]
[1778790535586,30.92,81258.25,3.5,-0.45204,0.00016,31.42375]
[1778790541404,30.92,81258.31,3.5,-0.45203,0.00016,31.42367]
[1778790541628,30.92,81268.31,3.5,-0.45041,0.00016,31.41184]
[1778790546663,30.92,81271.61,3.5,-0.44988,0.00016,31.4078]
[1778790551698,30.92,81272.17,3.5,-0.44978,0.00016,31.4071]
[1778790553945,30.92,81271.51,3.5,-0.44989,0.00016,31.4079]
[1778790557741,30.92,81262.67,3.5,-0.45132,0.00016,31.41852]
[1778790562775,30.92,81262.37,3.5,-0.45136,0.00016,31.41885]
[1778790567810,30.92,81262.52,3.5,-0.45134,0.00016,31.41866]
[1778790572848,30.91,81262.49,3.5,-0.45134,0.00016,31.41551]
[1778790578891,30.91,81262.23,3.5,-0.45138,0.00016,31.41579]
[1778790583926,30.91,81262.06,3.5,-0.4514,0.00016,31.41598]
[1778790586705,30.91,81262.68,3.5,-0.4513,0.00016,31.41524]
[1778790588963,30.91,81274.8,3.5,-0.44934,0.00016,31.40054]
[1778790593998,30.91,81273.98,3.5,-0.44947,0.00016,31.40154]
[1778790599033,30.91,81273.96,3.5,-0.44948,0.00016,31.40156]
[1778790600297,30.91,81273.96,3.5,-0.44948,0.00016,31.40156]
[1778790602293,30.91,81281.01,3.5,-0.44834,0.00016,31.39268]
[1778790602972,30.91,81281.28,3.5,-0.4483,0.00016,31.39234]
[1778790608474,30.91,81273.91,3.5,-0.44948,0.00016,31.40161]
[1778790612772,30.91,81276.02,3.5,-0.44914,0.00016,31.39896]
[1778790613064,30.91,81276.02,3.5,-0.44914,0.00016,31.39896]
[1778790613137,30.91,81284.58,3.5,-0.44776,0.00016,31.38808]
[1778790614128,30.91,81284.58,3.5,-0.44776,0.00016,31.38808]
[1778790614753,30.91,81287.62,3.5,-0.44727,0.00016,31.38413]
[1778790614762,30.91,81287.62,3.5,-0.44727,0.00016,31.38413]
[1778790615493,30.91,81289.91,3.5,-0.4469,0.00016,31.38112]
[1778790620347,30.91,81291.38,3.5,-0.44667,0.00016,31.37918]
[1778790620357,30.91,81291.38,3.5,-0.44667,0.00016,31.37918]
[1778790626436,30.91,81296.54,3.5,-0.44584,0.00016,31.37226]
[1778790626504,30.91,81296.54,3.5,-0.44584,0.00016,31.37226]
[1778790626532,30.91,81296.54,3.5,-0.44584,0.00016,31.37226]
[1778790627507,30.91,81298.99,3.5,-0.44544,0.00016,31.36892]
[1778790627735,30.91,81301.86,3.5,-0.44498,0.00016,31.36497]
[1778790633279,30.91,81294.51,3.5,-0.44616,0.00016,31.37181]
[1778790638314,30.91,81292.35,3.5,-0.4465,0.00016,31.3747]
[1778790643349,30.91,81291.22,3.5,-0.44669,0.00016,31.37619]
[1778790645630,30.9,81291.23,3.5,-0.44668,0.00016,31.37617]
[1778790646370,30.9,81287.43,3.5,-0.4473,0.00016,31.38118]
[1778790648919,30.9,81286.29,3.5,-0.44748,0.00016,31.38265]
[1778790649497,30.9,81286.29,3.5,-0.44748,0.00016,31.38265]
[1778790649930,30.9,81285.25,3.5,-0.44765,0.00016,31.384]
[1778790655433,30.9,81285.26,3.5,-0.44764,0.00016,31.38398]
[1778790660468,30.9,81284.43,3.5,-0.44778,0.00016,31.38506]
[1778790660694,30.9,81284.43,3.5,-0.44778,0.00016,31.38506]
[1778790661020,30.9,81284.43,3.5,-0.44778,0.00016,31.38506]
[1778790662544,30.9,81285.45,3.5,-0.44761,0.00016,31.38373]
[1778790663249,30.9,81286.17,3.5,-0.4475,0.00016,31.38279]
[1778790665079,30.9,81284.61,3.5,-0.44775,0.00016,31.38482]
[1778790665091,30.9,81284.61,3.5,-0.44775,0.00016,31.38482]
[1778790665118,30.9,81284.61,3.5,-0.44775,0.00016,31.38482]
[1778790665126,30.9,81284.61,3.5,-0.44775,0.00016,31.38482]
[1778790665177,30.9,81284.61,3.5,-0.44775,0.00016,31.38482]
[1778790665278,30.9,81284.61,3.5,-0.44775,0.00016,31.38482]
[1778790665503,30.9,81284.61,3.5,-0.44775,0.00016,31.38482]
[1778790665547,30.9,81284.61,3.5,-0.44775,0.00016,31.38482]
[1778790665598,30.9,81271.59,3.5,-0.44985,0.00016,31.40125]
[1778790666196,30.9,81271.59,3.5,-0.44985,0.00016,31.40125]
[1778790666276,30.9,81271.59,3.5,-0.44985,0.00016,31.40125]
[1778790671074,30.9,81270.78,3.5,-0.44998,0.00016,31.40222]
[1778790676580,30.9,81270.6,3.5,-0.45001,0.00016,31.40242]
[1778790677292,30.9,81270.6,3.5,-0.45001,0.00016,31.40242]
[1778790682365,30.9,81269.92,3.5,-0.45011,0.00016,31.40324]
[1778790685177,30.9,81261.83,3.5,-0.45142,0.00016,31.41293]
[1778790688697,30.9,81260.17,3.5,-0.45169,0.00016,31.41489]
[1778790694707,30.9,81257.7,3.5,-0.45209,0.00016,31.41461]
[1778790699741,30.9,81256.22,3.5,-0.45233,0.00016,31.41633]
[1778790704778,30.9,81256.51,3.5,-0.45228,0.00016,31.41601]
[1778790709811,30.9,81257.5,3.5,-0.45212,0.00016,31.41489]
[1778790714846,30.91,81263.76,3.5,-0.45111,0.00016,31.40756]
[1778790721895,30.91,81263.96,3.5,-0.45108,0.00016,31.40733]
[1778790729951,30.9,81262.37,3.5,-0.45134,0.00016,31.40921]
[1778790734986,30.9,81263.99,3.5,-0.45108,0.00016,31.40729]
[1778790740021,30.9,81266.53,3.5,-0.45066,0.00016,31.40424]
[1778790743826,30.9,81266.75,3.5,-0.45063,0.00016,31.40398]
[1778790743844,30.9,81266.75,3.5,-0.45063,0.00016,31.40398]
[1778790748653,30.9,81272.29,3.5,-0.44973,0.00016,31.39721]
[1778790755126,30.9,81271.95,3.5,-0.44978,0.00016,31.39442]
[1778790760161,30.9,81270.89,3.5,-0.44995,0.00016,31.3957]
[1778790765196,30.9,81270.78,3.5,-0.44996,0.00016,31.39581]
[1778790772757,30.89,81270.53,3.5,-0.45,0.00016,31.39611]
[1778790773859,30.89,81270.53,3.5,-0.45,0.00016,31.39608]
[1778790774051,30.89,81270.53,3.5,-0.45,0.00016,31.39608]
[1778790774638,30.89,81270.53,3.5,-0.45,0.00016,31.39608]
[1778790774895,30.89,81275.19,3.5,-0.44925,0.00016,31.39032]
[1778790774951,30.89,81275.19,3.5,-0.44925,0.00016,31.39032]
[1778790774978,30.89,81275.19,3.5,-0.44925,0.00016,31.39032]
[1778790775188,30.89,81275.19,3.5,-0.44925,0.00016,31.39032]
[1778790775241,30.89,81275.19,3.5,-0.44925,0.00016,31.39032]
[1778790775412,30.89,81275.19,3.5,-0.44925,0.00016,31.39032]
[1778790775495,30.89,81293.46,3.5,-0.4463,0.00016,31.36667]
[1778790776093,30.89,81293.46,3.5,-0.4463,0.00016,31.36667]
[1778790776273,30.89,81299.85,3.5,-0.44527,0.00016,31.35799]
[1778790777218,30.89,81299.85,3.5,-0.44527,0.00016,31.35799]
[1778790777384,30.89,81299.85,3.5,-0.44527,0.00016,31.35799]
[1778790779119,30.89,81291.59,3.5,-0.4466,0.00016,31.36916]
[1778790779326,30.89,81291.59,3.5,-0.4466,0.00016,31.36916]
[1778790779630,30.89,81291.59,3.5,-0.4466,0.00016,31.36916]
[1778790780546,30.89,81286.55,3.5,-0.44741,0.00016,31.37581]
[1778790780554,30.89,81286.55,3.5,-0.44741,0.00016,31.37581]
[1778790780590,30.89,81286.55,3.5,-0.44741,0.00016,31.37581]
[1778790780650,30.89,81286.55,3.5,-0.44741,0.00016,31.37581]
[1778790780730,30.89,81278.13,3.5,-0.44877,0.00016,31.38662]
[1778790780839,30.89,81278.13,3.5,-0.44877,0.00016,31.38662]
[1778790786249,30.89,81273.41,3.5,-0.44953,0.00016,31.39251]
[1778790787601,30.89,81273.79,3.5,-0.44947,0.00016,31.39203]
[1778790793392,30.89,81282.15,3.5,-0.44812,0.00016,31.38146]
[1778790797631,30.89,81279.25,3.5,-0.44859,0.00016,31.38516]
[1778790802455,30.89,81273.58,3.5,-0.4495,0.00016,31.39225]
[1778790803462,30.89,81273.62,3.5,-0.44949,0.00016,31.3922]
[1778790808497,30.88,81272.25,3.5,-0.44971,0.00016,31.39387]
[1778790813532,30.88,81272.72,3.5,-0.44963,0.00016,31.3901]
[1778790816044,30.88,81272.22,3.5,-0.44971,0.00016,31.39071]
[1778790820930,30.88,81272.25,3.5,-0.4497,0.00016,31.39065]
[1778790820934,30.88,81272.25,3.5,-0.4497,0.00016,31.39065]
[1778790820994,30.88,81272.25,3.5,-0.4497,0.00016,31.39065]
[1778790821012,30.88,81272.25,3.5,-0.4497,0.00016,31.39065]
[1778790821588,30.88,81259.88,3.5,-0.4517,0.00016,31.40551]
[1778790824609,30.88,81254.37,3.5,-0.4526,0.00016,31.41188]
[1778790829644,30.88,81254.67,3.5,-0.45255,0.00016,31.41156]
[1778790834679,30.88,81252.77,3.5,-0.45286,0.00016,31.41374]
[1778790839714,30.89,81253.62,3.5,-0.45272,0.00016,31.4128]
[1778790844749,30.89,81251.7,3.5,-0.45304,0.00016,31.41499]
[1778790845611,30.89,81251.7,3.5,-0.45304,0.00016,31.41499]
[1778790846333,30.89,81247.08,3.5,-0.45378,0.00016,31.42015]
[1778790850008,30.89,81241.89,3.5,-0.45463,0.00016,31.42582]
[1778790852392,30.89,81236.92,3.5,-0.45543,0.00016,31.43112]
[1778790852806,30.89,81236.06,3.5,-0.45557,0.00016,31.43203]
[1778790857749,30.89,81236.36,3.5,-0.45552,0.00016,31.43171]
[1778790863649,30.89,81236.57,3.5,-0.45549,0.00016,31.43149]
[1778790869219,30.89,81236.38,3.5,-0.45552,0.00016,31.43169]
[1778790869280,30.89,81236.38,3.5,-0.45552,0.00016,31.43169]
[1778790869301,30.89,81236.38,3.5,-0.45552,0.00016,31.43169]
[1778790871337,30.89,81231.66,3.5,-0.45628,0.00016,31.43657]
[1778790871348,30.89,81231.66,3.5,-0.45628,0.00016,31.43657]
[1778790871417,30.89,81231.66,3.5,-0.45628,0.00016,31.43657]
[1778790871448,30.89,81231.66,3.5,-0.45628,0.00016,31.43657]
[1778790876662,30.89,81223.91,3.5,-0.45753,0.00016,31.44116]
[1778790878702,30.89,81224.41,3.5,-0.45745,0.00016,31.44067]
[1778790879356,30.89,81224.5,3.5,-0.45744,0.00016,31.44058]
[1778790882752,30.89,81224.54,3.5,-0.45743,0.00016,31.44053]
[1778790883242,30.89,81224.54,3.5,-0.45743,0.00016,31.44053]
[1778790883727,30.89,81224.54,3.5,-0.45743,0.00016,31.44053]
[1778790889061,30.89,81231.31,3.5,-0.45633,0.00016,31.43374]
[1778790894096,30.89,81231.31,3.5,-0.45634,0.00016,31.43374]
[1778790899131,30.89,81230.84,3.5,-0.45641,0.00016,31.43422]
[1778790903813,30.89,81231.56,3.5,-0.4563,0.00016,31.43349]
[1778790904285,30.89,81230.68,3.5,-0.45644,0.00016,31.43439]
[1778790904394,30.89,81230.68,3.5,-0.45644,0.00016,31.43439]
[1778790905482,30.89,81227.22,3.5,-0.457,0.00016,31.43788]
[1778790907294,30.89,81222.37,3.5,-0.45778,0.00016,31.44267]
[1778790913230,30.89,81218.04,3.5,-0.45848,0.00016,31.44683]
[1778790916980,30.89,81218.0,3.5,-0.45849,0.00016,31.44686]
[1778790923302,30.89,81217.43,3.5,-0.45858,0.00016,31.44739]
[1778790924586,30.89,81217.43,3.5,-0.45858,0.00016,31.44739]
[1778790924593,30.89,81217.43,3.5,-0.45858,0.00016,31.44739]
[1778790924603,30.89,81217.43,3.5,-0.45858,0.00016,31.44739]
[1778790924627,30.89,81217.43,3.5,-0.45858,0.00016,31.44739]
[1778790924699,30.89,81217.43,3.5,-0.45858,0.00016,31.44739]
[1778790926323,30.89,81227.75,3.5,-0.45691,0.00016,31.43732]
[1778790932366,30.89,81227.84,3.5,-0.45689,0.00016,31.43406]
[1778790937402,30.89,81227.63,3.5,-0.45692,0.00016,31.43426]
[1778790938331,30.89,81227.63,3.5,-0.45692,0.00016,31.43426]
[1778790939450,30.89,81227.67,3.5,-0.45692,0.00016,31.43422]
[1778790943825,30.89,81227.22,3.5,-0.45699,0.00016,31.43467]
[1778790943839,30.89,81227.22,3.5,-0.45699,0.00016,31.43467]
[1778790943860,30.89,81227.22,3.5,-0.45699,0.00016,31.43467]
[1778790943893,30.89,81227.22,3.5,-0.45699,0.00016,31.43467]
[1778790946465,30.89,81220.03,3.5,-0.45815,0.00016,31.44172]
[1778790949603,30.88,81219.59,3.5,-0.45823,0.00016,31.44214]
[1778790949831,30.88,81219.59,3.5,-0.45823,0.00016,31.44214]
[1778790956535,30.88,81220.05,3.5,-0.45815,0.00016,31.44168]
[1778790960868,30.88,81218.88,3.5,-0.45834,0.00016,31.4428]
[1778790962503,30.88,81219.87,3.5,-0.45818,0.00016,31.44185]
[1778790967612,30.88,81220.81,3.5,-0.45802,0.00016,31.44093]
[1778790972647,30.88,81219.37,3.5,-0.45826,0.00016,31.44231]
[1778790977683,30.88,81221.36,3.5,-0.45793,0.00016,31.44038]
[1778790982677,30.88,81224.02,3.5,-0.4575,0.00016,31.43777]
[1778790982829,30.88,81224.02,3.5,-0.4575,0.00016,31.43777]
[1778790982831,30.88,81224.02,3.5,-0.4575,0.00016,31.43777]
[1778790982914,30.88,81224.02,3.5,-0.4575,0.00016,31.43777]
[1778790984206,30.88,81224.98,3.5,-0.45734,0.00016,31.43682]
[1778790984372,30.88,81224.98,3.5,-0.45734,0.00016,31.43682]
[1778790984416,30.88,81224.98,3.5,-0.45734,0.00016,31.43682]
[1778790988214,30.88,81222.47,3.5,-0.45775,0.00016,31.43928]
[1778790991710,30.88,81220.86,3.5,-0.45801,0.00016,31.44084]
[1778790992793,30.88,81212.5,3.5,-0.45936,0.00016,31.44558]
[1778790994903,30.87,81212.71,3.5,-0.45933,0.00016,31.44538]
[1778790994935,30.87,81212.71,3.5,-0.45933,0.00016,31.44538]
[1778790995041,30.87,81214.09,3.5,-0.4591,0.00016,31.44409]
[1778791000666,30.87,81217.15,3.5,-0.45861,0.00016,31.44122]
[1778791000686,30.87,81217.15,3.5,-0.45861,0.00016,31.44122]
[1778791000690,30.87,81217.15,3.5,-0.45861,0.00016,31.44122]
[1778791000700,30.87,81217.15,3.5,-0.45861,0.00016,31.44122]
[1778791005884,30.87,81211.48,3.5,-0.45952,0.00016,31.44649]
[1778791010919,30.87,81212.65,3.5,-0.45934,0.00016,31.44542]
[1778791015954,30.87,81212.64,3.5,-0.45934,0.00016,31.44543]
[1778791020989,30.87,81211.01,3.5,-0.4596,0.00016,31.44694]
[1778791026309,30.88,81211.1,3.5,-0.45959,0.00016,31.44687]
[1778791026341,30.88,81211.1,3.5,-0.45959,0.00016,31.44687]
[1778791026377,30.88,81211.08,3.5,-0.45959,0.00016,31.44689]
[1778791032066,30.88,81206.66,3.5,-0.46031,0.00016,31.45091]
[1778791037101,30.88,81207.03,3.5,-0.46026,0.00016,31.4506]
[1778791039728,30.88,81207.1,3.5,-0.46024,0.00016,31.45054]
[1778791039820,30.88,81205.63,3.5,-0.46048,0.00016,31.45185]
[1778791045160,30.88,81203.78,3.5,-0.46078,0.00016,31.45349]
[1778791050198,30.88,81203.42,3.5,-0.46084,0.00016,31.4538]
[1778791055231,30.88,81203.15,3.5,-0.46088,0.00016,31.45087]
[1778791061273,30.88,81203.26,3.5,-0.46087,0.00016,31.45078]
[1778791066308,30.88,81202.94,3.5,-0.46092,0.00016,31.45106]
[1778791071343,30.88,81202.38,3.5,-0.46101,0.00016,31.45155]
[1778791076379,30.88,81201.98,3.5,-0.46107,0.00016,31.4519]
[1778791081414,30.88,81200.68,3.5,-0.46128,0.00016,31.45303]
[1778791086449,30.88,81199.69,3.5,-0.46145,0.00016,31.45388]
[1778791091484,30.88,81198.99,3.5,-0.46156,0.00016,31.45448]
[1778791096519,30.88,81199.3,3.5,-0.46151,0.00016,31.45421]
[1778791101554,30.88,81200.32,3.5,-0.46134,0.00016,31.45334]
[1778791105062,30.88,81200.95,3.5,-0.46124,0.00016,31.4528]
[1778791105353,30.88,81201.25,3.5,-0.46119,0.00016,31.45254]
[1778791105386,30.88,81201.25,3.5,-0.46119,0.00016,31.45254]
[1778791105499,30.88,81201.25,3.5,-0.46119,0.00016,31.45254]
[1778791105582,30.88,81210.91,3.5,-0.45963,0.00016,31.44394]
[1778791106592,30.88,81210.91,3.5,-0.45963,0.00016,31.44394]
[1778791106869,30.88,81210.91,3.5,-0.45963,0.00016,31.44394]
[1778791108175,30.88,81215.23,3.5,-0.45893,0.00016,31.43993]
[1778791109592,30.88,81213.08,3.5,-0.45927,0.00016,31.44194]
[1778791110655,30.88,81213.64,3.5,-0.45918,0.00016,31.44142]
[1778791117666,30.88,81214.31,3.5,-0.45907,0.00016,31.43762]
[1778791119748,30.88,81214.31,3.5,-0.45907,0.00016,31.43762]
[1778791125722,30.88,81213.33,3.5,-0.45923,0.00016,31.43852]
[1778791126352,30.88,81213.33,3.5,-0.45923,0.00016,31.43852]
[1778791128879,30.88,81212.98,3.5,-0.45928,0.00016,31.43884]
[1778791130119,30.88,81207.37,3.5,-0.46019,0.00016,31.44396]
[1778791135845,30.88,81207.0,3.5,-0.46026,0.00016,31.4443]
[1778791138813,30.88,81199.27,3.5,-0.46151,0.00016,31.45107]
[1778791144001,30.88,81200.82,3.5,-0.46126,0.00016,31.44974]
[1778791149890,30.88,81197.66,3.5,-0.46177,0.00016,31.45243]
[1778791154925,30.88,81197.36,3.5,-0.46182,0.00016,31.45269]
[1778791159960,30.88,81197.21,3.5,-0.46184,0.00016,31.45281]
[1778791163972,30.88,81196.44,3.5,-0.46197,0.00016,31.45346]
[1778791164046,30.88,81196.44,3.5,-0.46197,0.00016,31.45346]
[1778791164225,30.88,81196.44,3.5,-0.46197,0.00016,31.45346]
[1778791164264,30.88,81185.86,3.5,-0.46369,0.00016,31.46206]
[1778791164394,30.88,81185.86,3.5,-0.46369,0.00016,31.46206]
[1778791164443,30.88,81185.86,3.5,-0.46369,0.00016,31.46206]
[1778791164871,30.88,81185.86,3.5,-0.46369,0.00016,31.46206]
[1778791164962,30.88,81185.86,3.5,-0.46369,0.00016,31.46206]
[1778791165012,30.88,81164.23,3.5,-0.4672,0.00016,31.47781]
[1778791165505,30.88,81164.23,3.5,-0.4672,0.00016,31.47781]
[1778791165634,30.88,81164.23,3.5,-0.4672,0.00016,31.47781]
[1778791165910,30.88,81164.23,3.5,-0.4672,0.00016,31.47781]
[1778791166012,30.88,81165.44,3.5,-0.46701,0.00016,31.477]
[1778791166166,30.88,81165.44,3.5,-0.46701,0.00016,31.477]
[1778791166816,30.88,81165.44,3.5,-0.46701,0.00016,31.477]
[1778791168883,30.88,81165.89,3.5,-0.46693,0.00016,31.4767]
[1778791169463,30.88,81165.22,3.5,-0.46704,0.00016,31.47715]
[1778791169805,30.88,81165.22,3.5,-0.46704,0.00016,31.47715]
[1778791173222,30.88,81165.03,3.5,-0.46707,0.00016,31.47413]
[1778791174107,30.88,81165.03,3.5,-0.46707,0.00016,31.47413]
[1778791174169,30.88,81164.61,3.5,-0.46714,0.00016,31.47441]
[1778791174704,30.88,81164.61,3.5,-0.46714,0.00016,31.47441]
[1778791177049,30.88,81164.55,3.5,-0.46715,0.00016,31.47446]
[1778791179476,30.89,81164.8,3.5,-0.46711,0.00016,31.47429]
[1778791184673,30.89,81162.97,3.5,-0.46741,0.00016,31.47552]
[1778791190212,30.89,81163.76,3.5,-0.46728,0.00016,31.47501]
[1778791195247,30.89,81162.5,3.5,-0.46749,0.00016,31.47585]
[1778791200282,30.89,81164.94,3.5,-0.46709,0.00016,31.47423]
[1778791202063,30.89,81164.94,3.5,-0.46709,0.00016,31.47423]
[1778791204310,30.89,81172.69,3.5,-0.46583,0.00016,31.46884]
[1778791209347,30.89,81172.18,3.5,-0.46592,0.00016,31.4692]
[1778791214629,30.89,81172.21,3.5,-0.46591,0.00016,31.46918]
[1778791220422,30.89,81167.19,3.5,-0.46673,0.00016,31.47269]
[1778791225458,30.89,81168.03,3.5,-0.46659,0.00016,31.47211]
[1778791230493,30.89,81168.0,3.5,-0.4666,0.00016,31.47214]
[1778791235528,30.89,81167.85,3.5,-0.46662,0.00016,31.46908]
[1778791241570,30.89,81168.2,3.5,-0.46656,0.00016,31.46884]
[1778791246605,30.89,81168.16,3.5,-0.46657,0.00016,31.46887]
[1778791251640,30.89,81168.91,3.5,-0.46645,0.00016,31.46835]
[1778791256675,30.89,81169.16,3.5,-0.46641,0.00016,31.46817]
[1778791262717,30.89,81169.04,3.5,-0.46643,0.00016,31.46826]
[1778791265789,30.89,81169.12,3.5,-0.46641,0.00016,31.4682]
[1778791266062,30.89,81171.19,3.5,-0.46608,0.00016,31.46675]
[1778791266748,30.89,81178.62,3.5,-0.46487,0.00016,31.46134]
[1778791272214,30.89,81179.45,3.5,-0.46473,0.00016,31.46071]
[1778791271781,30.89,81186.19,3.5,-0.46364,0.00016,31.45552]
[1778791277920,30.89,81186.33,3.5,-0.46361,0.00016,31.45541]
[1778791278004,30.89,81186.33,3.5,-0.46361,0.00016,31.45541]
[1778791278058,30.89,81186.33,3.5,-0.46361,0.00016,31.45541]
[1778791278119,30.89,81186.33,3.5,-0.46361,0.00016,31.45541]
[1778791278619,30.89,81186.34,3.5,-0.46361,0.00016,31.45539]
[1778791278952,30.89,81186.34,3.5,-0.46361,0.00016,31.45539]
[1778791279053,30.89,81193.76,3.5,-0.4624,0.00016,31.44941]
[1778791280159,30.89,81193.76,3.5,-0.4624,0.00016,31.44941]
[1778791281999,30.89,81185.69,3.5,-0.46371,0.00016,31.4559]
[1778791289908,30.88,81185.63,3.5,-0.46372,0.00016,31.45593]
[1778791294943,30.88,81189.43,3.5,-0.4631,0.00016,31.44974]
[1778791299978,30.88,81185.06,3.5,-0.46381,0.00016,31.4532]
[1778791305013,30.88,81182.41,3.5,-0.46424,0.00016,31.45524]
[1778791311056,30.88,81181.87,3.5,-0.46433,0.00016,31.45564]
[1778791316090,30.88,81180.27,3.5,-0.46458,0.00016,31.45685]
[1778791316529,30.88,81180.27,3.5,-0.46458,0.00016,31.45685]
[1778791316542,30.88,81180.27,3.5,-0.46458,0.00016,31.45685]
[1778791317097,30.88,81179.78,3.5,-0.46466,0.00016,31.45722]
[1778791322132,30.88,81179.34,3.5,-0.46474,0.00016,31.45755]
[1778791327167,30.88,81179.74,3.5,-0.46467,0.00016,31.45725]
[1778791332202,30.88,81179.34,3.5,-0.46474,0.00016,31.45756]
[1778791337237,30.88,81181.62,3.5,-0.46437,0.00016,31.45583]
[1778791341665,30.88,81182.24,3.5,-0.46427,0.00016,31.45536]
[1778791345127,30.88,81187.1,3.5,-0.46348,0.00016,31.45158]
[1778791351071,30.88,81176.67,3.5,-0.46517,0.00016,31.45956]
[1778791351101,30.88,81176.67,3.5,-0.46517,0.00016,31.45956]
[1778791351138,30.88,81176.67,3.5,-0.46517,0.00016,31.45956]
[1778791353937,30.88,81177.18,3.5,-0.46509,0.00016,31.45603]
[1778791359800,30.88,81183.05,3.5,-0.46414,0.00016,31.4516]
[1778791360072,30.88,81183.05,3.5,-0.46414,0.00016,31.4516]
[1778791365438,30.88,81182.49,3.5,-0.46423,0.00016,31.45204]
[1778791370475,30.89,81182.64,3.5,-0.4642,0.00016,31.45193]
[1778791377659,30.89,81182.61,3.5,-0.46421,0.00016,31.45196]
[1778791377706,30.89,81182.61,3.5,-0.46421,0.00016,31.45196]
[1778791378061,30.89,81182.61,3.5,-0.46421,0.00016,31.45196]
[1778791378121,30.89,81182.61,3.5,-0.46421,0.00016,31.45196]
[1778791378123,30.89,81183.53,3.5,-0.46406,0.00016,31.45125]
[1778791378576,30.89,81183.53,3.5,-0.46406,0.00016,31.45125]
[1778791379045,30.89,81203.24,3.5,-0.46086,0.00016,31.435]
[1778791379494,30.89,81203.24,3.5,-0.46086,0.00016,31.435]
[1778791380073,30.89,81203.24,3.5,-0.46086,0.00016,31.435]
[1778791380143,30.89,81208.67,3.5,-0.45998,0.00016,31.43017]
[1778791384518,30.89,81210.32,3.5,-0.45971,0.00016,31.42867]
[1778791388464,30.89,81210.27,3.5,-0.45972,0.00016,31.42871]
[1778791388473,30.89,81210.27,3.5,-0.45972,0.00016,31.42871]
[1778791388614,30.89,81210.27,3.5,-0.45972,0.00016,31.42871]
[1778791395651,30.89,81209.53,3.5,-0.45984,0.00016,31.42937]
[1778791396625,30.89,81209.53,3.5,-0.45984,0.00016,31.42937]
[1778791401693,30.89,81207.89,3.5,-0.4601,0.00016,31.43086]
[1778791406728,30.89,81209.25,3.5,-0.45988,0.00016,31.42964]
[1778791410619,30.89,81210.73,3.5,-0.45964,0.00016,31.42829]
[1778791410680,30.89,81210.73,3.5,-0.45964,0.00016,31.42829]
[1778791414599,30.89,81216.08,3.5,-0.45877,0.00016,31.42015]
[1778791414639,30.89,81216.08,3.5,-0.45877,0.00016,31.42015]
[1778791414736,30.89,81216.08,3.5,-0.45877,0.00016,31.42015]
[1778791418319,30.88,81212.08,3.5,-0.45942,0.00016,31.42387]
[1778791418416,30.88,81213.67,3.5,-0.45916,0.00016,31.42239]
[1778791419505,30.88,81213.82,3.5,-0.45914,0.00016,31.42225]
[1778791419516,30.88,81213.82,3.5,-0.45914,0.00016,31.42225]
[1778791423360,30.88,81214.3,3.5,-0.45906,0.00016,31.42179]
[1778791427007,30.88,81213.87,3.5,-0.45913,0.00016,31.42218]
[1778791427249,30.88,81213.87,3.5,-0.45913,0.00016,31.42218]
[1778791432917,30.88,81211.67,3.5,-0.45948,0.00016,31.42419]
[1778791437872,30.88,81211.56,3.5,-0.4595,0.00016,31.42428]
[1778791440361,30.87,81213.86,3.5,-0.45912,0.00016,31.42214]
[1778791440398,30.87,81213.86,3.5,-0.45912,0.00016,31.42214]
[1778791442044,30.87,81217.33,3.5,-0.45856,0.00016,31.41886]
[1778791442372,30.87,81217.33,3.5,-0.45856,0.00016,31.41886]
[1778791442987,30.87,81230.89,3.5,-0.45636,0.00016,31.40549]
[1778791445029,30.87,81233.35,3.5,-0.45596,0.00016,31.40296]
[1778791445064,30.87,81233.35,3.5,-0.45596,0.00016,31.40296]
[1778791445072,30.87,81233.35,3.5,-0.45596,0.00016,31.40296]
[1778791445558,30.87,81232.6,3.5,-0.45608,0.00016,31.40374]
[1778791446410,30.87,81233.59,3.5,-0.45592,0.00016,31.40271]
[1778791449367,30.87,81237.58,3.5,-0.45527,0.00016,31.39854]
[1778791454734,30.87,81242.47,3.5,-0.45448,0.00016,31.39332]
[1778791454934,30.87,81242.47,3.5,-0.45448,0.00016,31.39332]
[1778791457308,30.87,81237.73,3.5,-0.45525,0.00016,31.39838]
[1778791458379,30.87,81236.78,3.5,-0.4554,0.00016,31.39939]
[1778791463394,30.87,81240.72,3.5,-0.45476,0.00016,31.39522]
[1778791463469,30.87,81239.78,3.5,-0.45492,0.00016,31.39622]
[1778791464136,30.88,81233.74,3.5,-0.4559,0.00016,31.40258]
[1778791465248,30.88,81233.74,3.5,-0.4559,0.00016,31.40258]
[1778791466368,30.88,81232.1,3.5,-0.45616,0.00016,31.40427]
[1778791469170,30.88,81241.38,3.5,-0.45466,0.00016,31.39452]
[1778791469471,30.88,81241.38,3.5,-0.45466,0.00016,31.39452]
[1778791470370,30.88,81241.38,3.5,-0.45466,0.00016,31.39452]
[1778791475732,30.88,81241.52,3.5,-0.45464,0.00016,31.39122]
[1778791476221,30.88,81240.77,3.5,-0.45476,0.00016,31.39203]
[1778791477457,30.88,81241.58,3.5,-0.45463,0.00016,31.39117]
[1778791480053,30.88,81241.67,3.5,-0.45461,0.00016,31.39107]
[1778791485284,30.88,81241.27,3.5,-0.45468,0.00016,31.39151]
[1778791485626,30.88,81241.27,3.5,-0.45468,0.00016,31.39151]
[1778791491326,30.88,81239.03,3.5,-0.45504,0.00016,31.39392]
[1778791495053,30.88,81238.77,3.5,-0.45509,0.00016,31.3942]
[1778791500390,30.88,81239.63,3.5,-0.45495,0.00016,31.3933]
[1778791506435,30.88,81239.71,3.5,-0.45494,0.00016,31.39322]
[1778791515495,30.89,81240.03,3.5,-0.45489,0.00016,31.39289]
[1778791520531,30.89,81240.08,3.5,-0.45488,0.00016,31.39284]
[1778791527581,30.89,81239.92,3.5,-0.4549,0.00016,31.39302]
[1778791532616,30.89,81240.01,3.5,-0.45489,0.00016,31.38976]
[1778791533792,30.89,81240.01,3.5,-0.45489,0.00016,31.38976]
[1778791535362,30.89,81240.01,3.5,-0.45489,0.00016,31.38976]
[1778791537261,30.89,81240.11,3.5,-0.45487,0.00016,31.38966]
[1778791537970,30.89,81240.28,3.5,-0.45484,0.00016,31.38948]
[1778791538012,30.89,81248.94,3.5,-0.45344,0.00016,31.38002]
[1778791538588,30.89,81248.94,3.5,-0.45344,0.00016,31.38002]
[1778791538782,30.89,81248.94,3.5,-0.45344,0.00016,31.38002]
[1778791539258,30.89,81248.94,3.5,-0.45344,0.00016,31.38002]
[1778791539784,30.89,81252.41,3.5,-0.45288,0.00016,31.37613]
[1778791539881,30.89,81260.94,3.5,-0.4515,0.00016,31.36628]
[1778791542205,30.89,81262.19,3.5,-0.4513,0.00016,31.3648]
[1778791543841,30.89,81268.76,3.5,-0.45023,0.00016,31.35692]
[1778791545709,30.89,81261.51,3.5,-0.45141,0.00016,31.3656]
[1778791551751,30.89,81264.87,3.5,-0.45086,0.00016,31.3616]
[1778791555038,30.89,81264.87,3.5,-0.45086,0.00016,31.3616]
[1778791556492,30.89,81264.69,3.5,-0.45089,0.00016,31.36181]
[1778791557061,30.89,81265.41,3.5,-0.45077,0.00016,31.36095]
[1778791560602,30.89,81265.45,3.5,-0.45077,0.00016,31.36089]
[1778791561530,30.89,81265.45,3.5,-0.45077,0.00016,31.36089]
[1778791564204,30.89,81265.59,3.5,-0.45074,0.00016,31.36072]
[1778791567116,30.88,81265.27,3.5,-0.45079,0.00016,31.36109]
[1778791569078,30.88,81265.22,3.5,-0.4508,0.00016,31.36115]
[1778791570885,30.88,81273.11,3.5,-0.44952,0.00016,31.35152]
[1778791572153,30.88,81273.11,3.5,-0.44952,0.00016,31.35152]
[1778791577934,30.88,81271.99,3.5,-0.4497,0.00016,31.3529]
[1778791585990,30.88,81272.36,3.5,-0.44964,0.00016,31.35243]
[1778791586685,30.88,81272.36,3.5,-0.44964,0.00016,31.35243]
[1778791587403,30.88,81272.36,3.5,-0.44964,0.00016,31.35243]
[1778791587493,30.88,81274.8,3.5,-0.44925,0.00016,31.3494]
[1778791587564,30.88,81274.8,3.5,-0.44925,0.00016,31.3494]
[1778791587701,30.88,81274.8,3.5,-0.44925,0.00016,31.3494]
[1778791593298,30.88,81281.67,3.5,-0.44813,0.00016,31.33749]
[1778791598390,30.88,81283.72,3.5,-0.4478,0.00016,31.33483]
[1778791598407,30.88,81283.72,3.5,-0.4478,0.00016,31.33483]
[1778791598498,30.88,81283.72,3.5,-0.4478,0.00016,31.33483]
[1778791600088,30.88,81291.66,3.5,-0.44651,0.00016,31.32436]
[1778791600854,30.88,81291.66,3.5,-0.44651,0.00016,31.32436]
[1778791600867,30.88,81291.66,3.5,-0.44651,0.00016,31.32436]
[1778791600894,30.88,81291.66,3.5,-0.44651,0.00016,31.32436]
[1778791602537,30.88,81295.88,3.5,-0.44583,0.00016,31.31866]
[1778791603442,30.88,81300.79,3.5,-0.44504,0.00016,31.31193]
[1778791607373,30.88,81302.3,3.5,-0.44479,0.00016,31.30982]
[1778791607731,30.88,81305.19,3.5,-0.44432,0.00016,31.30577]
[1778791607741,30.88,81305.19,3.5,-0.44432,0.00016,31.30577]
[1778791608545,30.88,81317.67,3.5,-0.44231,0.00016,31.28782]
[1778791609121,30.88,81317.67,3.5,-0.44231,0.00016,31.28782]
[1778791609288,30.88,81317.67,3.5,-0.44231,0.00016,31.28782]
[1778791609585,30.87,81322.77,3.5,-0.44149,0.00016,31.28024]
[1778791610074,30.87,81322.77,3.5,-0.44149,0.00016,31.28024]
[1778791610182,30.87,81325.19,3.5,-0.4411,0.00016,31.2766]
[1778791610996,30.87,81325.19,3.5,-0.4411,0.00016,31.2766]
[1778791611111,30.87,81325.19,3.5,-0.4411,0.00016,31.2766]
[1778791611394,30.87,81325.19,3.5,-0.4411,0.00016,31.2766]
[1778791611407,30.88,81325.86,3.5,-0.44099,0.00016,31.2756]
[1778791614628,30.88,81320.85,3.5,-0.4418,0.00016,31.28313]
[1778791620235,30.88,81321.73,3.5,-0.44166,0.00016,31.28183]
[1778791624012,30.88,81322.79,3.5,-0.44149,0.00016,31.28025]
[1778791624972,30.88,81326.66,3.5,-0.44086,0.00016,31.27443]
[1778791625270,30.88,81329.2,3.5,-0.44045,0.00016,31.27056]
[1778791625845,30.88,81329.2,3.5,-0.44045,0.00016,31.27056]
[1778791629637,30.88,81329.48,3.5,-0.44041,0.00016,31.27014]
[1778791629728,30.88,81329.48,3.5,-0.44041,0.00016,31.27014]
[1778791629861,30.88,81329.48,3.5,-0.44041,0.00016,31.27014]
[1778791630305,30.88,81337.37,3.5,-0.43914,0.00016,31.2579]
[1778791631087,30.88,81337.37,3.5,-0.43914,0.00016,31.2579]
[1778791633225,30.88,81338.39,3.5,-0.43897,0.00016,31.25628]
[1778791633294,30.88,81338.39,3.5,-0.43897,0.00016,31.25628]
[1778791636860,30.88,81332.07,3.5,-0.43999,0.00016,31.26613]
[1778791637905,30.88,81332.11,3.5,-0.43998,0.00016,31.26607]
[1778791638561,30.88,81332.11,3.5,-0.43998,0.00016,31.26607]
[1778791640977,30.88,81336.39,3.5,-0.43929,0.00016,31.2594]
[1778791641019,30.88,81336.39,3.5,-0.43929,0.00016,31.2594]
[1778791647424,30.88,81335.37,3.5,-0.43946,0.00016,31.26099]
[1778791653466,30.88,81335.33,3.5,-0.43946,0.00016,31.25786]
[1778791658430,30.88,81335.97,3.5,-0.43936,0.00016,31.25686]
[1778791662202,30.88,81336.03,3.5,-0.43935,0.00016,31.25677]
[1778791662206,30.88,81336.03,3.5,-0.43935,0.00016,31.25677]
[1778791662465,30.88,81336.03,3.5,-0.43935,0.00016,31.25677]
[1778791662572,30.88,81336.03,3.5,-0.43935,0.00016,31.25677]
[1778791662627,30.88,81331.34,3.5,-0.4401,0.00016,31.26405]
[1778791662685,30.88,81331.34,3.5,-0.4401,0.00016,31.26405]
[1778791663214,30.88,81331.34,3.5,-0.4401,0.00016,31.26405]
[1778791663566,30.88,81331.34,3.5,-0.4401,0.00016,31.26405]
[1778791663610,30.88,81318.88,3.5,-0.44211,0.00016,31.28286]
[1778791664206,30.88,81318.88,3.5,-0.44211,0.00016,31.28286]
[1778791664543,30.88,81308.6,3.5,-0.44377,0.00016,31.29777]
[1778791666557,30.88,81300.79,3.5,-0.44503,0.00016,31.30873]
[1778791667644,30.88,81300.79,3.5,-0.44503,0.00016,31.30873]
[1778791668047,30.88,81301.67,3.5,-0.44489,0.00016,31.30751]
[1778791675566,30.88,81301.21,3.5,-0.44496,0.00016,31.30814]
[1778791681511,30.87,81301.21,3.5,-0.44496,0.00016,31.30808]
[1778791687705,30.87,81300.88,3.5,-0.44501,0.00016,31.30852]
[1778791691819,30.87,81301.96,3.5,-0.44483,0.00016,31.30702]
[1778791692862,30.87,81302.87,3.5,-0.44469,0.00016,31.30575]
[1778791692941,30.87,81314.9,3.5,-0.44274,0.00016,31.28858]
[1778791694184,30.87,81314.9,3.5,-0.44274,0.00016,31.28858]
[1778791696133,30.87,81314.45,3.5,-0.44282,0.00016,31.28925]
[1778791696422,30.87,81321.44,3.5,-0.44169,0.00016,31.27896]
[1778791697059,30.87,81321.44,3.5,-0.44169,0.00016,31.27896]
[1778791697333,30.87,81329.49,3.5,-0.44039,0.00016,31.2668]
[1778791698140,30.87,81329.49,3.5,-0.44039,0.00016,31.2668]
[1778791698349,30.87,81329.49,3.5,-0.44039,0.00016,31.2668]
[1778791698353,30.87,81329.39,3.5,-0.44041,0.00016,31.26696]
[1778791703820,30.87,81329.54,3.5,-0.44039,0.00016,31.26674]
[1778791706364,30.87,81328.08,3.5,-0.44062,0.00016,31.26898]
[1778791711877,30.87,81326.36,3.5,-0.4409,0.00016,31.26843]
[1778791714444,30.87,81326.65,3.5,-0.44085,0.00016,31.268]
[1778791714615,30.87,81326.65,3.5,-0.44085,0.00016,31.268]
[1778791715552,30.87,81326.77,3.5,-0.44083,0.00016,31.26782]
[1778791716271,30.87,81329.21,3.5,-0.44044,0.00016,31.26411]
[1778791718392,30.87,81325.69,3.5,-0.44101,0.00016,31.26947]
[1778791718471,30.88,81323.63,3.5,-0.44134,0.00016,31.27258]
[1778791722954,30.88,81316.4,3.5,-0.44251,0.00016,31.28331]
[1778791723714,30.88,81316.4,3.5,-0.44251,0.00016,31.28331]
[1778791724322,30.88,81316.4,3.5,-0.44251,0.00016,31.28331]
[1778791735038,30.88,81314.46,3.5,-0.44282,0.00016,31.28615]
[1778791737368,30.88,81314.73,3.5,-0.44278,0.00016,31.28575]
[1778791737618,30.88,81314.73,3.5,-0.44278,0.00016,31.28575]
[1778791737666,30.88,81317.47,3.5,-0.44233,0.00016,31.28175]
[1778791738584,30.88,81317.47,3.5,-0.44233,0.00016,31.28175]
[1778791738685,30.88,81326.65,3.5,-0.44085,0.00016,31.26804]
[1778791740099,30.88,81328.6,3.5,-0.44054,0.00016,31.26507]
[1778791741657,30.88,81328.28,3.5,-0.44059,0.00016,31.26556]
[1778791747122,30.88,81331.66,3.5,-0.44005,0.00016,31.26037]
[1778791752157,30.88,81331.76,3.5,-0.44003,0.00016,31.26022]
[1778791756594,30.88,81332.48,3.5,-0.43991,0.00016,31.2591]
[1778791758575,30.88,81339.68,3.5,-0.43875,0.00016,31.24783]
[1778791763612,30.87,81338.89,3.5,-0.43888,0.00016,31.24907]
[1778791769276,30.87,81338.66,3.5,-0.43891,0.00016,31.24941]
[1778791774439,30.87,81339.43,3.5,-0.43878,0.00016,31.245]
[1778791780354,30.87,81340.05,3.5,-0.43868,0.00016,31.24401]
[1778791782376,30.87,81340.3,3.5,-0.43864,0.00016,31.24362]
[1778791790425,30.87,81340.82,3.5,-0.43856,0.00016,31.2428]
[1778791798483,30.87,81340.88,3.5,-0.43855,0.00016,31.24271]
[1778791802511,30.87,81348.41,3.5,-0.43734,0.00016,31.2306]
[1778791803319,30.87,81348.41,3.5,-0.43734,0.00016,31.2306]
[1778791803365,30.87,81348.41,3.5,-0.43734,0.00016,31.2306]
[1778791808025,30.87,81355.75,3.5,-0.43616,0.00016,31.21848]
[1778791810143,30.87,81355.27,3.5,-0.43623,0.00016,31.21926]
[1778791810568,30.87,81355.53,3.5,-0.43619,0.00016,31.21879]
[1778791815603,30.86,81355.94,3.5,-0.43611,0.00016,31.21793]
[1778791818124,30.86,81356.5,3.5,-0.43602,0.00016,31.21697]
[1778791820074,30.86,81355.87,3.5,-0.43611,0.00016,31.21792]
[1778791821053,30.85,81356.15,3.5,-0.43606,0.00016,31.21742]
[1778791826680,30.85,81364.41,3.5,-0.43472,0.00016,31.20325]
[1778791831566,30.84,81363.44,3.5,-0.43486,0.00016,31.2048]
[1778791831712,30.84,81363.44,3.5,-0.43486,0.00016,31.2048]
[1778791831730,30.84,81363.44,3.5,-0.43486,0.00016,31.2048]
[1778791831811,30.84,81363.44,3.5,-0.43486,0.00016,31.2048]
[1778791832812,30.84,81364.77,3.5,-0.43464,0.00016,31.1993]
[1778791832722,30.84,81375.23,3.5,-0.43296,0.00016,31.18104]
[1778791835179,30.84,81377.21,3.5,-0.43264,0.00016,31.1775]
[1778791839503,30.84,81375.38,3.5,-0.43293,0.00016,31.18068]
[1778791843994,30.83,81375.51,3.5,-0.4329,0.00016,31.18033]
[1778791846393,30.83,81374.28,3.5,-0.43309,0.00016,31.18246]
[1778791849288,30.83,81375.54,3.5,-0.43289,0.00016,31.18018]
[1778791850848,30.83,81375.6,3.5,-0.43288,0.00016,31.18007]
[1778791853603,30.83,81376.42,3.5,-0.43274,0.00016,31.17862]
[1778791853691,30.83,81376.42,3.5,-0.43274,0.00016,31.17862]
[1778791853929,30.83,81375.62,3.5,-0.43287,0.00016,31.18007]
[1778791853982,30.83,81375.62,3.5,-0.43287,0.00016,31.18007]
[1778791854648,30.83,81375.62,3.5,-0.43287,0.00016,31.18007]
[1778791854979,30.83,81370.79,3.5,-0.43365,0.00016,31.18858]
[1778791860920,30.83,81366.36,3.5,-0.43437,0.00016,31.19632]
[1778791865955,30.83,81367.12,3.5,-0.43425,0.00016,31.19502]
[1778791870498,30.83,81364.63,3.5,-0.43465,0.00016,31.19933]
[1778791870535,30.83,81364.63,3.5,-0.43465,0.00016,31.19933]
[1778791870558,30.83,81364.63,3.5,-0.43465,0.00016,31.19933]
[1778791870631,30.83,81364.63,3.5,-0.43465,0.00016,31.19933]
[1778791871568,30.83,81366.9,3.5,-0.43428,0.00016,31.19542]
[1778791876436,30.83,81372.66,3.5,-0.43336,0.00016,31.1854]
[1778791880047,30.83,81378.2,3.5,-0.43247,0.00016,31.17563]
[1778791883962,30.84,81376.89,3.5,-0.43269,0.00016,31.17802]
[1778791889121,30.84,81378.02,3.5,-0.43251,0.00016,31.17607]
[1778791893554,30.84,81377.75,3.5,-0.43255,0.00016,31.17339]
[1778791899414,30.84,81377.42,3.5,-0.43261,0.00016,31.17406]
[1778791899464,30.84,81377.42,3.5,-0.43261,0.00016,31.17406]
[1778791899494,30.84,81377.42,3.5,-0.43261,0.00016,31.17406]
[1778791899693,30.84,81377.42,3.5,-0.43261,0.00016,31.17406]
[1778791899813,30.84,81377.42,3.5,-0.43261,0.00016,31.17406]
[1778791899866,30.84,81377.52,3.5,-0.43259,0.00016,31.17391]
[1778791900468,30.84,81377.52,3.5,-0.43259,0.00016,31.17391]
[1778791900492,30.84,81377.52,3.5,-0.43259,0.00016,31.17391]
[1778791900530,30.84,81377.52,3.5,-0.43259,0.00016,31.17391]
[1778791900826,30.85,81388.7,3.5,-0.4308,0.00016,31.15369]
[1778791901447,30.85,81409.36,3.5,-0.42748,0.00016,31.11463]
[1778791902195,30.85,81409.36,3.5,-0.42748,0.00016,31.11463]
[1778791902454,30.85,81409.36,3.5,-0.42748,0.00016,31.11463]
[1778791902497,30.85,81414.16,3.5,-0.42671,0.00016,31.10528]
[1778791903114,30.85,81414.16,3.5,-0.42671,0.00016,31.10528]
[1778791903220,30.85,81419.79,3.5,-0.42581,0.00016,31.09413]
[1778791903971,30.85,81419.79,3.5,-0.42581,0.00016,31.09413]
[1778791904154,30.85,81419.79,3.5,-0.42581,0.00016,31.09413]
[1778791904398,30.85,81419.79,3.5,-0.42581,0.00016,31.09413]
[1778791904499,30.85,81417.92,3.5,-0.42611,0.00016,31.09784]
[1778791905998,30.85,81413.67,3.5,-0.42679,0.00016,31.10623]
[1778791908094,30.85,81412.81,3.5,-0.42693,0.00016,31.10794]
[1778791909625,30.85,81412.84,3.5,-0.42693,0.00016,31.10788]
[1778791912583,30.85,81413.34,3.5,-0.42685,0.00016,31.10692]
[1778791913797,30.85,81414.32,3.5,-0.42669,0.00016,31.105]
[1778791914540,30.85,81416.49,3.5,-0.42634,0.00016,31.10073]
[1778791920339,30.85,81413.76,3.5,-0.42678,0.00016,31.10614]
[1778791925539,30.85,81414.77,3.5,-0.42662,0.00016,31.10417]
[1778791927047,30.85,81421.71,3.5,-0.42551,0.00016,31.09039]
[1778791927519,30.85,81421.71,3.5,-0.42551,0.00016,31.09039]
[1778791927808,30.85,81421.71,3.5,-0.42551,0.00016,31.09039]
[1778791928224,30.85,81424.51,3.5,-0.42506,0.00016,31.08477]
[1778791930459,30.85,81427.13,3.5,-0.42465,0.00016,31.07948]
[1778791930560,30.85,81426.47,3.5,-0.42475,0.00016,31.08085]
[1778791931511,30.85,81426.47,3.5,-0.42475,0.00016,31.08085]
[1778791931596,30.85,81426.47,3.5,-0.42475,0.00016,31.08085]
[1778791932216,30.85,81426.77,3.5,-0.4247,0.00016,31.08023]
[1778791933445,30.85,81432.53,3.5,-0.42378,0.00016,31.06845]
[1778791934672,30.85,81441.38,3.5,-0.42236,0.00016,31.04998]
[1778791939227,30.85,81441.96,3.5,-0.42227,0.00016,31.04873]
[1778791944515,30.85,81445.18,3.5,-0.42175,0.00016,31.04186]
[1778791949550,30.84,81442.13,3.5,-0.42223,0.00016,31.04824]
[1778791954585,30.84,81443.37,3.5,-0.42202,0.00016,31.04236]
[1778791955539,30.84,81443.37,3.5,-0.42202,0.00016,31.04236]
[1778791955720,30.84,81443.37,3.5,-0.42202,0.00016,31.04236]
[1778791956145,30.84,81443.4,3.5,-0.42202,0.00016,31.04229]
[1778791961634,30.84,81447.34,3.5,-0.42139,0.00016,31.03386]
[1778791964550,30.84,81446.89,3.5,-0.42146,0.00016,31.03481]
[1778791967396,30.84,81440.57,3.5,-0.42247,0.00016,31.04815]
[1778791972711,30.84,81442.53,3.5,-0.42215,0.00016,31.04395]
[1778791977748,30.84,81444.54,3.5,-0.42182,0.00016,31.03964]
[1778791982782,30.83,81447.34,3.5,-0.42137,0.00016,31.03363]
[1778791983812,30.83,81447.34,3.5,-0.42137,0.00016,31.03363]
[1778791984796,30.83,81459.01,3.5,-0.4195,0.00016,31.00835]
[1778791989831,30.83,81457.67,3.5,-0.41972,0.00016,31.01129]
[1778791994866,30.83,81458.72,3.5,-0.41955,0.00016,31.00898]
[1778792001915,30.83,81458.38,3.5,-0.4196,0.00016,31.00972]
[1778792005484,30.84,81459.74,3.5,-0.41939,0.00016,31.00682]
[1778792005779,30.84,81459.74,3.5,-0.41939,0.00016,31.00682]
[1778792009105,30.84,81460.66,3.5,-0.41925,0.00016,31.00493]
[1778792009227,30.84,81460.66,3.5,-0.41925,0.00016,31.00493]
[1778792009831,30.84,81460.66,3.5,-0.41925,0.00016,31.00493]
[1778792015008,30.84,81450.95,3.5,-0.4208,0.00016,31.02281]
[1778792017983,30.84,81451.18,3.5,-0.42076,0.00016,31.02229]
[1778792019036,30.84,81459.85,3.5,-0.41938,0.00016,31.00346]
[1778792024071,30.85,81459.63,3.5,-0.41942,0.00016,31.00416]
[1778792029004,30.85,81459.16,3.5,-0.41951,0.00016,31.00532]
[1778792033147,30.85,81454.38,3.5,-0.42027,0.00016,31.01574]
[1778792033402,30.85,81454.38,3.5,-0.42027,0.00016,31.01574]
[1778792033424,30.85,81454.38,3.5,-0.42027,0.00016,31.01574]
[1778792033638,30.85,81454.38,3.5,-0.42027,0.00016,31.01574]
[1778792034493,30.85,81452.51,3.5,-0.42057,0.00016,31.01977]
[1778792035504,30.85,81447.24,3.5,-0.42141,0.00016,31.03109]
[1778792035986,30.85,81447.24,3.5,-0.42141,0.00016,31.03109]
[1778792041190,30.84,81439.74,3.5,-0.4226,0.00016,31.04684]
[1778792046225,30.84,81438.7,3.5,-0.42276,0.00016,31.04893]
[1778792051260,30.84,81437.08,3.5,-0.42302,0.00016,31.05223]
[1778792058006,30.84,81437.04,3.5,-0.42302,0.00016,31.05224]
[1778792058525,30.84,81436.5,3.5,-0.4231,0.00016,31.05331]
[1778792060035,30.84,81432.32,3.5,-0.42377,0.00016,31.06197]
[1778792060045,30.84,81432.32,3.5,-0.42377,0.00016,31.06197]
[1778792061024,30.83,81421.71,3.5,-0.42547,0.00016,31.08353]
[1778792061205,30.83,81421.71,3.5,-0.42547,0.00016,31.08353]
[1778792062080,30.83,81419.22,3.5,-0.42587,0.00016,31.08851]
[1778792062138,30.83,81419.22,3.5,-0.42587,0.00016,31.08851]
[1778792062904,30.83,81419.22,3.5,-0.42587,0.00016,31.08851]
[1778792063483,30.84,81413.08,3.5,-0.42685,0.00016,31.10067]
[1778792066828,30.84,81409.9,3.5,-0.42736,0.00016,31.10689]
[1778792066971,30.84,81409.9,3.5,-0.42736,0.00016,31.10689]
[1778792070394,30.83,81400.32,3.5,-0.4289,0.00016,31.1253]
[1778792075429,30.83,81400.68,3.5,-0.42883,0.00016,31.12137]
[1778792080464,30.83,81400.62,3.5,-0.42884,0.00016,31.12143]
[1778792085499,30.83,81399.35,3.5,-0.42904,0.00016,31.12379]
[1778792086151,30.83,81399.35,3.5,-0.42904,0.00016,31.12379]
[1778792090231,30.83,81396.02,3.5,-0.42957,0.00016,31.13003]
[1778792096576,30.82,81394.34,3.5,-0.42984,0.00016,31.13308]
[1778792100193,30.82,81393.99,3.5,-0.42989,0.00016,31.13369]
[1778792100252,30.82,81393.99,3.5,-0.42989,0.00016,31.13369]
[1778792100613,30.82,81393.99,3.5,-0.42989,0.00016,31.13369]
[1778792100816,30.82,81393.99,3.5,-0.42989,0.00016,31.13369]
[1778792100918,30.82,81387.5,3.5,-0.43093,0.00016,31.14572]
[1778792101797,30.82,81387.5,3.5,-0.43093,0.00016,31.14572]
[1778792102356,30.82,81382.98,3.5,-0.43166,0.00016,31.15398]
[1778792107653,30.83,81382.47,3.5,-0.43175,0.00016,31.15497]
[1778792112688,30.83,81384.89,3.5,-0.43136,0.00016,31.15065]
[1778792114302,30.83,81381.59,3.5,-0.4319,0.00016,31.15665]
[1778792114702,30.83,81381.58,3.5,-0.4319,0.00016,31.15669]
[1778792119016,30.83,81381.28,3.5,-0.43195,0.00016,31.15726]
[1778792123827,30.83,81381.19,3.5,-0.43197,0.00016,31.15744]
[1778792126814,30.84,81382.81,3.5,-0.43171,0.00016,31.15457]
[1778792134843,30.84,81384.43,3.5,-0.43145,0.00016,31.14854]
[1778792139878,30.84,81384.8,3.5,-0.4314,0.00016,31.14793]
[1778792144918,30.84,81386.63,3.5,-0.43111,0.00016,31.14466]
[1778792149950,30.85,81387.31,3.5,-0.431,0.00016,31.14348]
[1778792154983,30.85,81386.1,3.5,-0.4312,0.00016,31.14576]
[1778792160020,30.85,81384.25,3.5,-0.4315,0.00016,31.14919]
[1778792165053,30.85,81384.92,3.5,-0.4314,0.00016,31.14803]
[1778792170088,30.86,81386.11,3.5,-0.43121,0.00016,31.14592]
[1778792171602,30.86,81384.88,3.5,-0.43141,0.00016,31.14817]
[1778792172571,30.86,81384.88,3.5,-0.43141,0.00016,31.14817]
[1778792179152,30.86,81384.8,3.5,-0.43143,0.00016,31.14841]
[1778792183509,30.86,81382.11,3.5,-0.43187,0.00016,31.15332]
[1778792184503,30.86,81382.11,3.5,-0.43187,0.00016,31.15333]
[1778792184862,30.86,81392.39,3.5,-0.43022,0.00016,31.13455]
[1778792185296,30.86,81392.39,3.5,-0.43022,0.00016,31.13455]
[1778792185582,30.86,81392.39,3.5,-0.43022,0.00016,31.13455]
[1778792189472,30.86,81395.93,3.5,-0.42965,0.00016,31.12797]
[1778792194622,30.87,81400.17,3.5,-0.42898,0.00016,31.11693]
[1778792201417,30.88,81400.75,3.5,-0.42889,0.00016,31.11596]
[1778792202451,30.88,81400.78,3.5,-0.42889,0.00016,31.11601]
[1778792202537,30.88,81390.5,3.5,-0.43054,0.00016,31.13524]
[1778792208126,30.88,81383.47,3.5,-0.43168,0.00016,31.14813]
[1778792214068,30.88,81386.24,3.5,-0.43124,0.00016,31.14317]
[1778792219432,30.89,81384.1,3.5,-0.43159,0.00016,31.14716]
[1778792223225,30.89,81384.17,3.5,-0.43158,0.00016,31.14705]
[1778792223240,30.89,81384.17,3.5,-0.43158,0.00016,31.14705]
[1778792223274,30.89,81384.2,3.5,-0.43157,0.00016,31.14701]
[1778792223372,30.89,81384.2,3.5,-0.43157,0.00016,31.14701]
[1778792223618,30.89,81384.2,3.5,-0.43157,0.00016,31.14701]
[1778792223922,30.89,81384.2,3.5,-0.43157,0.00016,31.14701]
[1778792224109,30.89,81380.92,3.5,-0.4321,0.00016,31.15295]
[1778792224454,30.89,81380.92,3.5,-0.4321,0.00016,31.15295]
[1778792229524,30.89,81377.64,3.5,-0.43263,0.00016,31.15886]
[1778792232897,30.89,81377.72,3.5,-0.43262,0.00016,31.15873]
[1778792233834,30.9,81377.72,3.5,-0.43262,0.00016,31.15876]
[1778792236279,30.9,81377.9,3.5,-0.4326,0.00016,31.15846]
[1778792241590,30.9,81377.88,3.5,-0.43261,0.00016,31.15857]
[1778792249646,30.9,81377.88,3.5,-0.43261,0.00016,31.15866]
[1778792250573,30.9,81377.88,3.5,-0.43261,0.00016,31.15866]
[1778792250671,30.9,81377.88,3.5,-0.43261,0.00016,31.15866]
[1778792250728,30.9,81377.88,3.5,-0.43261,0.00016,31.15866]
[1778792256699,30.91,81372.03,3.5,-0.43355,0.00016,31.16583]
[1778792262737,30.91,81370.28,3.5,-0.43384,0.00016,31.16893]
[1778792267772,30.91,81371.68,3.5,-0.43361,0.00016,31.16653]
[1778792273814,30.91,81371.74,3.5,-0.43361,0.00016,31.16646]
[1778792276746,30.91,81371.74,3.5,-0.43361,0.00016,31.16646]
[1778792276835,30.91,81371.74,3.5,-0.43361,0.00016,31.16648]
[1778792280139,30.91,81371.44,3.5,-0.43366,0.00016,31.16699]
[1778792280153,30.91,81371.47,3.5,-0.43365,0.00016,31.16689]
[1778792280874,30.91,81371.47,3.5,-0.43365,0.00016,31.16689]
[1778792282539,30.91,81368.48,3.5,-0.43413,0.00016,31.17209]
[1778792282546,30.91,81368.48,3.5,-0.43413,0.00016,31.17209]
[1778792283136,30.91,81371.8,3.5,-0.43359,0.00016,31.1663]
[1778792288919,30.9,81376.75,3.5,-0.43279,0.00016,31.15749]
[1778792294961,30.9,81373.8,3.5,-0.43325,0.00016,31.16255]
[1778792301003,30.89,81373.09,3.5,-0.43336,0.00016,31.16368]
[1778792307047,30.89,81373.66,3.5,-0.43326,0.00016,31.16255]
[1778792313139,30.88,81372.66,3.5,-0.43341,0.00016,31.16103]
[1778792314345,30.88,81372.66,3.5,-0.4334,0.00016,31.16099]
[1778792319440,30.88,81375.82,3.5,-0.43289,0.00016,31.1553]
[1778792325173,30.87,81375.35,3.5,-0.43295,0.00016,31.15602]
[1778792330208,30.87,81377.62,3.5,-0.43258,0.00016,31.15191]
[1778792330670,30.87,81377.62,3.5,-0.43258,0.00016,31.15191]
[1778792330692,30.87,81377.62,3.5,-0.43258,0.00016,31.15191]
[1778792331309,30.87,81377.62,3.5,-0.43258,0.00016,31.15191]
[1778792332996,30.87,81384.21,3.5,-0.43152,0.00016,31.14004]
[1778792338264,30.86,81384.96,3.5,-0.4314,0.00016,31.1386]
[1778792341248,30.86,81383.76,3.5,-0.43159,0.00016,31.14076]
[1778792342047,30.86,81384.93,3.5,-0.4314,0.00016,31.13862]
[1778792347327,30.86,81386.47,3.5,-0.43114,0.00016,31.13574]
[1778792348976,30.86,81387.53,3.5,-0.43097,0.00016,31.13379]
[1778792355241,30.86,81386.54,3.5,-0.43113,0.00016,31.13557]
[1778792360419,30.85,81387.97,3.5,-0.43089,0.00016,31.13284]
[1778792365454,30.85,81384.92,3.5,-0.43138,0.00016,31.13836]
[1778792369893,30.85,81385.34,3.5,-0.43131,0.00016,31.13755]
[1778792372073,30.85,81377.18,3.5,-0.43261,0.00016,31.14899]
[1778792377267,30.85,81379.31,3.5,-0.43226,0.00016,31.14513]
[1778792377292,30.85,81379.31,3.5,-0.43226,0.00016,31.14513]
[1778792382576,30.84,81385.25,3.5,-0.4313,0.00016,31.1343]
[1778792387296,30.84,81385.17,3.5,-0.43131,0.00016,31.13441]
[1778792392646,30.84,81385.25,3.5,-0.43129,0.00016,31.13418]
[1778792395677,30.84,81386.3,3.5,-0.43112,0.00016,31.13224]
[1778792396978,30.84,81386.34,3.5,-0.43111,0.00016,31.13214]
[1778792397024,30.84,81397.31,3.5,-0.42935,0.00016,31.11176]
[1778792397934,30.84,81397.31,3.5,-0.42935,0.00016,31.11176]
[1778792397983,30.84,81397.31,3.5,-0.42935,0.00016,31.11176]
[1778792398501,30.83,81399.39,3.5,-0.42901,0.00016,31.10783]
[1778792399047,30.83,81399.39,3.5,-0.42901,0.00016,31.10783]
[1778792399133,30.84,81407.33,3.5,-0.42774,0.00016,31.09263]
[1778792401000,30.84,81408.91,3.5,-0.42749,0.00016,31.08956]
[1778792401107,30.84,81408.91,3.5,-0.42749,0.00016,31.08956]
[1778792401114,30.84,81408.91,3.5,-0.42749,0.00016,31.08956]
[1778792401175,30.84,81408.91,3.5,-0.42749,0.00016,31.08956]
[1778792401257,30.84,81408.91,3.5,-0.42749,0.00016,31.08956]
[1778792401440,30.84,81408.91,3.5,-0.42749,0.00016,31.08956]
[1778792401445,30.84,81408.91,3.5,-0.42749,0.00016,31.08956]
[1778792401507,30.84,81408.91,3.5,-0.42749,0.00016,31.08956]
[1778792401831,30.84,81410.06,3.5,-0.4273,0.00016,31.08733]
[1778792401948,30.84,81410.06,3.5,-0.4273,0.00016,31.08733]
[1778792401986,30.84,81410.06,3.5,-0.4273,0.00016,31.08733]
[1778792402336,30.84,81410.06,3.5,-0.4273,0.00016,31.08733]
[1778792402372,30.84,81445.63,3.5,-0.4216,0.00016,31.01479]
[1778792402782,30.84,81445.63,3.5,-0.4216,0.00016,31.01479]
[1778792403324,30.84,81453.11,3.5,-0.4204,0.00016,30.99873]
[1778792404410,30.84,81453.11,3.5,-0.4204,0.00016,30.99873]
[1778792404730,30.84,81456.33,3.5,-0.41989,0.00016,30.99173]
[1778792404820,30.84,81456.33,3.5,-0.41989,0.00016,30.99173]
[1778792404881,30.84,81456.33,3.5,-0.41989,0.00016,30.99173]
[1778792405008,30.84,81456.33,3.5,-0.41989,0.00016,30.99173]
[1778792405118,30.84,81456.33,3.5,-0.41989,0.00016,30.99173]
[1778792405230,30.84,81466.08,3.5,-0.41833,0.00016,30.97027]
[1778792407494,30.84,81470.58,3.5,-0.41762,0.00016,30.96023]
[1778792409752,30.84,81470.54,3.5,-0.41763,0.00016,30.96032]
[1778792410051,30.84,81470.54,3.5,-0.41763,0.00016,30.96032]
[1778792412544,30.84,81470.99,3.5,-0.41756,0.00016,30.9594]
[1778792412808,30.84,81471.43,3.5,-0.41749,0.00016,30.95843]
[1778792413638,30.84,81471.43,3.5,-0.41749,0.00016,30.95843]
[1778792413644,30.84,81471.43,3.5,-0.41749,0.00016,30.95843]
[1778792414115,30.84,81471.43,3.5,-0.41749,0.00016,30.95843]
[1778792414186,30.84,81471.43,3.5,-0.41749,0.00016,30.95843]
[1778792414284,30.84,81469.35,3.5,-0.41782,0.00016,30.96315]
[1778792414484,30.84,81469.35,3.5,-0.41782,0.00016,30.96315]
[1778792414541,30.84,81469.35,3.5,-0.41782,0.00016,30.96315]
[1778792415452,30.84,81468.44,3.5,-0.41797,0.00016,30.96519]
[1778792415465,30.84,81468.44,3.5,-0.41797,0.00016,30.96519]
[1778792417201,30.84,81467.94,3.5,-0.41805,0.00016,30.96633]
[1778792419432,30.84,81466.69,3.5,-0.41825,0.00016,30.96917]
[1778792421871,30.85,81456.93,3.5,-0.41982,0.00016,30.99078]
[1778792427913,30.85,81456.59,3.5,-0.41987,0.00016,30.99156]
[1778792432560,30.85,81457.32,3.5,-0.41975,0.00016,30.98677]
[1778792434962,30.85,81447.33,3.5,-0.42135,0.00016,31.00838]
[1778792441004,30.85,81447.2,3.5,-0.42137,0.00016,31.00865]
[1778792447046,30.85,81445.35,3.5,-0.42166,0.00016,31.01258]
[1778792449878,30.85,81443.57,3.5,-0.42195,0.00016,31.01634]
[1778792453088,30.85,81434.11,3.5,-0.42346,0.00016,31.03612]
[1778792458123,30.84,81431.54,3.5,-0.42387,0.00016,31.04134]
[1778792463158,30.84,81431.95,3.5,-0.4238,0.00016,31.04042]
[1778792468193,30.84,81438.24,3.5,-0.42278,0.00016,31.02729]
[1778792473228,30.84,81439.73,3.5,-0.42254,0.00016,31.02413]
[1778792479600,30.84,81439.04,3.5,-0.42265,0.00016,31.02554]
[1778792479606,30.84,81439.04,3.5,-0.42265,0.00016,31.02554]
[1778792479755,30.84,81439.04,3.5,-0.42265,0.00016,31.02554]
[1778792480455,30.84,81428.45,3.5,-0.42435,0.00016,31.04743]
[1778792482980,30.84,81423.69,3.5,-0.42511,0.00016,31.05707]
[1778792483298,30.84,81417.29,3.5,-0.42614,0.00016,31.0699]
[1778792484987,30.84,81414.91,3.5,-0.42652,0.00016,31.07463]
[1778792488714,30.84,81409.22,3.5,-0.42743,0.00016,31.08582]
[1778792489557,30.84,81408.27,3.5,-0.42759,0.00016,31.08767]
[1778792489770,30.84,81408.27,3.5,-0.42759,0.00016,31.08767]
[1778792491773,30.84,81404.44,3.5,-0.4282,0.00016,31.09187]
[1778792492377,30.84,81404.44,3.5,-0.4282,0.00016,31.09187]
[1778792492799,30.84,81404.4,3.5,-0.4282,0.00016,31.09195]
[1778792492951,30.84,81404.4,3.5,-0.4282,0.00016,31.09195]
[1778792498403,30.84,81400.31,3.5,-0.42886,0.00016,31.09977]
[1778792503438,30.84,81399.72,3.5,-0.42896,0.00016,31.10089]
[1778792508474,30.84,81398.31,3.5,-0.42918,0.00016,31.10356]
[1778792514515,30.84,81393.77,3.5,-0.42991,0.00016,31.11207]
[1778792515562,30.84,81393.65,3.5,-0.42993,0.00016,31.11229]
[1778792521385,30.84,81386.02,3.5,-0.43116,0.00016,31.12636]
[1778792525578,30.84,81385.25,3.5,-0.43128,0.00016,31.12773]
[1778792526315,30.84,81385.25,3.5,-0.43128,0.00016,31.12773]
[1778792527896,30.83,81384.71,3.5,-0.43136,0.00016,31.12869]
[1778792527918,30.83,81384.71,3.5,-0.43136,0.00016,31.12869]
[1778792527923,30.83,81384.71,3.5,-0.43136,0.00016,31.12869]
[1778792527994,30.83,81384.71,3.5,-0.43136,0.00016,31.12869]
[1778792528841,30.83,81384.71,3.5,-0.43136,0.00016,31.12868]
[1778792528980,30.83,81384.71,3.5,-0.43136,0.00016,31.12868]
[1778792529127,30.83,81374.88,3.5,-0.43295,0.00016,31.14634]
[1778792534656,30.83,81370.08,3.5,-0.43371,0.00016,31.15468]
[1778792538348,30.83,81370.62,3.5,-0.43362,0.00016,31.15372]
[1778792540706,30.83,81370.54,3.5,-0.43363,0.00016,31.15379]
[1778792542689,30.82,81366.83,3.5,-0.43423,0.00016,31.16021]
[1778792543643,30.82,81366.83,3.5,-0.43422,0.00016,31.16019]
[1778792548764,30.82,81359.25,3.5,-0.43544,0.00016,31.17305]
[1778792553799,30.81,81359.27,3.5,-0.43542,0.00016,31.1697]
[1778792559155,30.81,81359.15,3.5,-0.43544,0.00016,31.16988]
[1778792559200,30.81,81359.15,3.5,-0.43544,0.00016,31.16988]
[1778792559207,30.81,81359.15,3.5,-0.43544,0.00016,31.16988]
[1778792561018,30.81,81364.62,3.5,-0.43455,0.00016,31.16042]
[1778792561031,30.81,81364.62,3.5,-0.43455,0.00016,31.16042]
[1778792561069,30.81,81364.62,3.5,-0.43455,0.00016,31.16042]
[1778792561159,30.81,81364.62,3.5,-0.43455,0.00016,31.16042]
[1778792562554,30.81,81365.2,3.5,-0.43445,0.00016,31.1594]
[1778792561855,30.8,81373.8,3.5,-0.43306,0.00016,31.14436]
[1778792563056,30.8,81373.8,3.5,-0.43306,0.00016,31.14436]
[1778792568904,30.8,81377.84,3.5,-0.4324,0.00016,31.13708]
[1778792572155,30.8,81377.84,3.5,-0.4324,0.00016,31.13708]
[1778792580990,30.8,81378.42,3.5,-0.4323,0.00016,31.13594]
[1778792592067,30.79,81378.69,3.5,-0.43225,0.00016,31.13535]
[1778792596794,30.79,81378.24,3.5,-0.43232,0.00016,31.13612]
[1778792596917,30.79,81378.24,3.5,-0.43232,0.00016,31.13612]
[1778792596975,30.79,81378.24,3.5,-0.43232,0.00016,31.13612]
[1778792597654,30.79,81384.4,3.5,-0.43133,0.00016,31.12496]
[1778792597893,30.79,81384.4,3.5,-0.43133,0.00016,31.12496]
[1778792598611,30.79,81384.4,3.5,-0.43133,0.00016,31.12496]
[1778792598109,30.79,81395.27,3.5,-0.42958,0.00016,31.1048]
[1778792598784,30.79,81395.27,3.5,-0.42958,0.00016,31.1048]
[1778792599039,30.79,81395.27,3.5,-0.42958,0.00016,31.1048]
[1778792599330,30.79,81395.27,3.5,-0.42958,0.00016,31.1048]
[1778792603179,30.79,81396.91,3.5,-0.42931,0.00016,31.10172]
[1778792605838,30.79,81395.37,3.5,-0.42956,0.00016,31.10463]
[1778792607049,30.79,81395.46,3.5,-0.42955,0.00016,31.10447]
[1778792608827,30.79,81393.58,3.5,-0.42985,0.00016,31.108]
[1778792608943,30.79,81393.58,3.5,-0.42985,0.00016,31.108]
[1778792609907,30.79,81389.28,3.5,-0.43054,0.00016,31.11601]
[1778792610505,30.79,81389.28,3.5,-0.43054,0.00016,31.11601]
[1778792611569,30.79,81385.7,3.5,-0.43112,0.00016,31.1226]
[1778792614630,30.79,81384.18,3.5,-0.43136,0.00016,31.12217]
[1778792616274,30.79,81384.09,3.5,-0.43137,0.00016,31.12232]
[1778792616677,30.79,81384.09,3.5,-0.43137,0.00016,31.12231]
[1778792620730,30.79,81383.54,3.5,-0.43146,0.00016,31.12329]
[1778792621296,30.79,81383.54,3.5,-0.43146,0.00016,31.12329]
[1778792623026,30.79,81383.74,3.5,-0.43142,0.00016,31.1229]
[1778792629326,30.79,81383.87,3.5,-0.4314,0.00016,31.12261]
[1778792634361,30.78,81383.61,3.5,-0.43144,0.00016,31.12305]
[1778792636882,30.78,81383.61,3.5,-0.43144,0.00016,31.12305]
[1778792641690,30.78,81383.86,3.5,-0.43139,0.00016,31.12254]
[1778792652488,30.78,81383.86,3.5,-0.43139,0.00016,31.12245]
[1778792657523,30.78,81383.65,3.5,-0.43142,0.00016,31.12279]
[1778792662846,30.78,81383.64,3.5,-0.43142,0.00016,31.12278]
[1778792667593,30.77,81383.64,3.5,-0.43141,0.00016,31.12273]
[1778792677663,30.77,81383.64,3.5,-0.4314,0.00016,31.11944]
[1778792679699,30.77,81383.64,3.5,-0.4314,0.00016,31.11944]
[1778792679893,30.77,81383.64,3.5,-0.4314,0.00016,31.11944]
[1778792680097,30.77,81383.64,3.5,-0.4314,0.00016,31.11944]
[1778792680685,30.77,81371.21,3.5,-0.43341,0.00016,31.1417]
[1778792680825,30.77,81371.21,3.5,-0.43341,0.00016,31.1417]
[1778792681009,30.77,81371.21,3.5,-0.43341,0.00016,31.1417]
[1778792681426,30.77,81371.21,3.5,-0.43341,0.00016,31.1417]
[1778792681691,30.77,81362.27,3.5,-0.43485,0.00016,31.15723]
[1778792681811,30.77,81362.27,3.5,-0.43485,0.00016,31.15723]
[1778792681850,30.77,81362.27,3.5,-0.43485,0.00016,31.15723]
[1778792682452,30.77,81362.27,3.5,-0.43485,0.00016,31.15723]
[1778792684040,30.77,81362.27,3.5,-0.43485,0.00016,31.15721]
[1778792684110,30.77,81362.27,3.5,-0.43485,0.00016,31.15721]
[1778792684315,30.77,81362.27,3.5,-0.43485,0.00016,31.15721]
[1778792685994,30.77,81362.24,3.5,-0.43485,0.00016,31.15722]
[1778792686052,30.77,81362.24,3.5,-0.43485,0.00016,31.15722]
[1778792695580,30.76,81361.81,3.5,-0.43491,0.00016,31.15785]
[1778792698972,30.76,81361.81,3.5,-0.4349,0.00016,31.15773]
[1778792698974,30.76,81361.81,3.5,-0.4349,0.00016,31.15773]
[1778792699017,30.76,81361.81,3.5,-0.4349,0.00016,31.15773]
[1778792699104,30.76,81361.81,3.5,-0.4349,0.00016,31.15773]
[1778792699129,30.76,81361.81,3.5,-0.4349,0.00016,31.15773]
[1778792700187,30.75,81361.7,3.5,-0.43491,0.00016,31.15785]
[1778792700718,30.75,81361.7,3.5,-0.43491,0.00016,31.15785]
[1778792700244,30.75,81374.4,3.5,-0.43286,0.00016,31.13566]
[1778792702159,30.75,81433.61,3.5,-0.42332,0.00016,31.02129]
[1778792703059,30.75,81433.61,3.5,-0.42332,0.00016,31.02129]
[1778792703157,30.76,81433.99,3.5,-0.42328,0.00016,31.02089]
[1778792708261,30.78,81433.17,3.5,-0.42344,0.00016,31.02297]
[1778792714219,30.77,81434.91,3.5,-0.42316,0.00016,31.01928]
[1778792714225,30.77,81434.91,3.5,-0.42316,0.00016,31.01928]
[1778792714643,30.77,81434.91,3.5,-0.42316,0.00016,31.01928]
[1778792720596,30.77,81428.02,3.5,-0.42426,0.00016,31.03353]
[1778792721111,30.77,81427.72,3.5,-0.42431,0.00016,31.03417]
[1778792721212,30.77,81373.95,3.5,-0.43297,0.00016,31.13697]
[1778792721975,30.76,81371.22,3.5,-0.43339,0.00016,31.1415]
[1778792724567,30.76,81371.22,3.5,-0.43339,0.00016,31.1415]
[1778792725601,30.73,81371.91,3.5,-0.43323,0.00016,31.13963]
[1778792725810,30.73,81372.84,3.5,-0.43308,0.00016,31.13795]
[1778792728128,30.73,81380.84,3.5,-0.43178,0.00016,31.12357]
[1778792728900,30.73,81380.23,3.5,-0.43188,0.00016,31.12465]
[1778792734075,30.73,81379.45,3.5,-0.432,0.00016,31.12279]
[1778792742518,30.72,81379.49,3.5,-0.43198,0.00016,31.12256]
[1778792744098,30.72,81379.46,3.5,-0.43198,0.00016,31.12254]
[1778792750175,30.71,81379.46,3.5,-0.43197,0.00016,31.12243]
[1778792752355,30.71,81379.46,3.5,-0.43197,0.00016,31.12243]
[1778792753075,30.71,81379.5,3.5,-0.43196,0.00016,31.12233]
[1778792753083,30.71,81379.5,3.5,-0.43196,0.00016,31.12233]
[1778792755838,30.71,81379.5,3.5,-0.43196,0.00016,31.12229]
[1778792756155,30.71,81379.5,3.5,-0.43196,0.00016,31.12229]
[1778792757219,30.71,81385.84,3.5,-0.43093,0.00016,31.11069]
[1778792757226,30.71,81398.32,3.5,-0.42892,0.00016,31.08727]
[1778792758232,30.71,81407.45,3.5,-0.42744,0.00016,31.06964]
[1778792762105,30.71,81408.81,3.5,-0.42723,0.00016,31.067]
[1778792767295,30.71,81407.39,3.5,-0.42746,0.00016,31.06985]
[1778792772330,30.72,81408.06,3.5,-0.42735,0.00016,31.0686]
[1778792781393,30.72,81409.73,3.5,-0.42709,0.00016,31.06544]
[1778792785750,30.72,81410.36,3.5,-0.42699,0.00016,31.06424]
[1778792786577,30.72,81410.21,3.5,-0.42702,0.00016,31.06456]
[1778792786811,30.72,81410.21,3.5,-0.42702,0.00016,31.06456]
[1778792786878,30.72,81416.74,3.5,-0.42597,0.00016,31.05162]
[1778792787435,30.72,81418.03,3.5,-0.42576,0.00016,31.04904]
[1778792787938,30.72,81418.03,3.5,-0.42576,0.00016,31.04904]
[1778792791149,30.72,81419.81,3.5,-0.42547,0.00016,31.04546]
[1778792796016,30.72,81420.39,3.5,-0.42537,0.00016,31.04107]
[1778792799085,30.72,81420.19,3.5,-0.42541,0.00016,31.04147]
[1778792804557,30.72,81419.67,3.5,-0.42549,0.00016,31.04252]
[1778792809592,30.72,81419.52,3.5,-0.42551,0.00016,31.04282]
[1778792814627,30.72,81418.9,3.5,-0.42561,0.00016,31.04406]
[1778792819663,30.72,81420.56,3.5,-0.42535,0.00016,31.04072]
[1778792824697,30.72,81419.92,3.5,-0.42545,0.00016,31.04202]
[1778792826412,30.72,81419.99,3.5,-0.42544,0.00016,31.04188]
[1778792827392,30.72,81415.07,3.5,-0.42623,0.00016,31.05174]
[1778792827718,30.72,81412.45,3.5,-0.42665,0.00016,31.05695]
[1778792832753,30.73,81411.39,3.5,-0.42683,0.00016,31.05911]
[1778792837788,30.73,81410.59,3.5,-0.42696,0.00016,31.06074]
[1778792843831,30.73,81410.51,3.5,-0.42698,0.00016,31.06095]
[1778792846617,30.73,81410.48,3.5,-0.42698,0.00016,31.06102]
[1778792851888,30.73,81404.85,3.5,-0.42789,0.00016,31.06882]
[1778792856923,30.73,81403.26,3.5,-0.42814,0.00016,31.07191]
[1778792860393,30.73,81403.14,3.5,-0.42816,0.00016,31.07215]
[1778792864861,30.73,81397.36,3.5,-0.4291,0.00016,31.08324]
[1778792867402,30.73,81388.57,3.5,-0.43052,0.00016,31.09975]
[1778792867789,30.73,81388.57,3.5,-0.43052,0.00016,31.09975]
[1778792868822,30.73,81386.94,3.5,-0.43078,0.00016,31.10275]
[1778792868922,30.73,81386.94,3.5,-0.43078,0.00016,31.10275]
[1778792869199,30.73,81386.51,3.5,-0.43085,0.00016,31.10355]
[1778792869350,30.73,81386.51,3.5,-0.43085,0.00016,31.10355]
[1778792871021,30.73,81376.39,3.5,-0.43248,0.00016,31.12193]
[1778792875701,30.73,81374.55,3.5,-0.43278,0.00016,31.1252]
[1778792875973,30.73,81374.55,3.5,-0.43277,0.00016,31.12515]
[1778792881279,30.72,81377.91,3.5,-0.43223,0.00016,31.11908]
[1778792883359,30.72,81386.13,3.5,-0.4309,0.00016,31.10406]
[1778792885706,30.72,81387.21,3.5,-0.43072,0.00016,31.10206]
[1778792891163,30.72,81386.63,3.5,-0.43081,0.00016,31.1031]
[1778792894569,30.72,81386.49,3.5,-0.43084,0.00016,31.10335]
[1778792894606,30.72,81386.49,3.5,-0.43084,0.00016,31.10335]
[1778792895330,30.72,81386.52,3.5,-0.43083,0.00016,31.10328]
[1778792902240,30.72,81382.51,3.5,-0.43147,0.00016,31.1106]
[1778792906617,30.72,81382.45,3.5,-0.43148,0.00016,31.1107]
[1778792906959,30.72,81382.45,3.5,-0.43148,0.00016,31.1107]
[1778792909042,30.72,81382.56,3.5,-0.43146,0.00016,31.11046]
[1778792911033,30.72,81382.56,3.5,-0.43146,0.00016,31.11045]
[1778792915574,30.72,81382.42,3.5,-0.43148,0.00016,31.10746]
[1778792919571,30.71,81385.36,3.5,-0.431,0.00016,31.10205]
[1778792919601,30.71,81385.36,3.5,-0.431,0.00016,31.10205]
[1778792919614,30.71,81385.36,3.5,-0.431,0.00016,31.10205]
[1778792920614,30.71,81386.17,3.5,-0.43087,0.00016,31.10054]
[1778792921198,30.71,81392.22,3.5,-0.42989,0.00016,31.08928]
[1778792921682,30.71,81392.22,3.5,-0.42989,0.00016,31.08928]
[1778792927417,30.71,81396.85,3.5,-0.42914,0.00016,31.08054]
[1778792932452,30.71,81396.82,3.5,-0.42915,0.00016,31.08061]
[1778792937530,30.71,81396.1,3.5,-0.42926,0.00016,31.08198]
[1778792943529,30.71,81395.72,3.5,-0.42933,0.00016,31.0827]
[1778792948564,30.71,81395.83,3.5,-0.42931,0.00016,31.08248]
[1778792954606,30.71,81395.83,3.5,-0.42931,0.00016,31.08248]
[1778792959641,30.71,81396.77,3.5,-0.42915,0.00016,31.08067]
[1778792965683,30.71,81396.77,3.5,-0.42915,0.00016,31.08066]
[1778792970720,30.71,81395.96,3.5,-0.42928,0.00016,31.08219]
[1778792974079,30.71,81395.89,3.5,-0.42929,0.00016,31.0791]
[1778792979783,30.71,81402.37,3.5,-0.42824,0.00016,31.06672]
[1778792984818,30.71,81399.14,3.5,-0.42876,0.00016,31.07292]
[1778792989855,30.71,81400.48,3.5,-0.42855,0.00016,31.07035]
[1778792992270,30.71,81401.0,3.5,-0.42846,0.00016,31.06935]
[1778792998918,30.71,81401.36,3.5,-0.4284,0.00016,31.06865]
[1778793002589,30.71,81401.43,3.5,-0.42839,0.00016,31.06851]
[1778793007981,30.71,81401.71,3.5,-0.42835,0.00016,31.06797]
[1778793013016,30.71,81401.47,3.5,-0.42839,0.00016,31.06843]
[1778793021040,30.71,81401.5,3.5,-0.42838,0.00016,31.06836]
[1778793027114,30.71,81401.34,3.5,-0.42841,0.00016,31.06866]
[1778793028959,30.71,81401.34,3.5,-0.42841,0.00016,31.06866]
[1778793036063,30.71,81401.21,3.5,-0.42842,0.00016,31.06568]
[1778793041212,30.71,81401.34,3.5,-0.4284,0.00016,31.06542]
[1778793048264,30.71,81401.36,3.5,-0.42839,0.00016,31.06537]
[1778793053299,30.71,81401.51,3.5,-0.42837,0.00016,31.06507]
[1778793060348,30.71,81401.49,3.5,-0.42837,0.00016,31.0651]
[1778793065387,30.71,81399.47,3.5,-0.4287,0.00016,31.06898]
[1778793068542,30.71,81400.13,3.5,-0.42859,0.00016,31.06772]
[1778793074449,30.71,81399.03,3.5,-0.42877,0.00016,31.06984]
[1778793086749,30.71,81397.78,3.5,-0.42897,0.00016,31.07224]
[1778793091275,30.71,81397.53,3.5,-0.42902,0.00016,31.07276]
[1778793091310,30.71,81397.53,3.5,-0.42902,0.00016,31.07276]
[1778793091486,30.71,81397.53,3.5,-0.42902,0.00016,31.07276]
[1778793091579,30.71,81397.53,3.5,-0.42902,0.00016,31.07276]
[1778793092499,30.71,81391.5,3.5,-0.42998,0.00016,31.08095]
[1778793093723,30.71,81387.5,3.5,-0.43063,0.00016,31.08841]
[1778793094358,30.71,81383.57,3.5,-0.43127,0.00016,31.09565]
[1778793099635,30.71,81374.03,3.5,-0.43281,0.00016,31.11289]
[1778793104680,30.71,81374.84,3.5,-0.43267,0.00016,31.11139]
[1778793109716,30.71,81373.43,3.5,-0.4329,0.00016,31.11386]
[1778793114755,30.7,81372.71,3.5,-0.43301,0.00016,31.11508]
[1778793120797,30.7,81373.48,3.5,-0.43288,0.00016,31.11364]
[1778793125175,30.7,81372.84,3.5,-0.43298,0.00016,31.11472]
[1778793130867,30.7,81373.1,3.5,-0.43293,0.00016,31.11419]
[1778793136909,30.69,81372.96,3.5,-0.43295,0.00016,31.11436]
[1778793142960,30.69,81373.2,3.5,-0.43291,0.00016,31.11387]
[1778793145717,30.69,81373.06,3.5,-0.43293,0.00016,31.11409]
[1778793151471,30.69,81377.88,3.5,-0.43214,0.00016,31.10539]
[1778793151521,30.69,81377.88,3.5,-0.43214,0.00016,31.10539]
[1778793151721,30.69,81377.88,3.5,-0.43214,0.00016,31.10539]
[1778793151817,30.69,81377.88,3.5,-0.43214,0.00016,31.10539]
[1778793152099,30.69,81377.88,3.5,-0.43214,0.00016,31.10539]
[1778793152154,30.69,81377.88,3.5,-0.43214,0.00016,31.10539]
[1778793152511,30.69,81372.07,3.5,-0.43308,0.00016,31.11258]
[1778793155049,30.68,81363.55,3.5,-0.43446,0.00016,31.12752]
[1778793159187,30.68,81364.3,3.5,-0.43433,0.00016,31.12618]
[1778793159514,30.68,81364.3,3.5,-0.43433,0.00016,31.12618]
[1778793159551,30.68,81364.3,3.5,-0.43433,0.00016,31.12618]
[1778793159649,30.68,81364.3,3.5,-0.43433,0.00016,31.12618]
[1778793160075,30.68,81364.3,3.5,-0.43433,0.00016,31.12618]
[1778793160128,30.68,81364.3,3.5,-0.43433,0.00016,31.12618]
[1778793160082,30.68,81357.37,3.5,-0.43545,0.00016,31.13807]
[1778793161099,30.68,81357.37,3.5,-0.43545,0.00016,31.13807]
[1778793161148,30.68,81357.37,3.5,-0.43545,0.00016,31.13807]
[1778793161544,30.68,81358.6,3.5,-0.43525,0.00016,31.13598]
[1778793167131,30.69,81357.82,3.5,-0.43538,0.00016,31.13737]
[1778793170071,30.69,81357.72,3.5,-0.4354,0.00016,31.13756]
[1778793170079,30.69,81357.72,3.5,-0.4354,0.00016,31.13756]
[1778793173594,30.69,81360.86,3.5,-0.4349,0.00016,31.13222]
[1778793173637,30.69,81360.86,3.5,-0.4349,0.00016,31.13222]
[1778793179816,30.69,81360.57,3.5,-0.43495,0.00016,31.1328]
[1778793184537,30.69,81360.47,3.5,-0.43497,0.00016,31.13302]
[1778793185644,30.69,81360.47,3.5,-0.43497,0.00016,31.13305]
[1778793189054,30.7,81360.92,3.5,-0.4349,0.00016,31.13231]
[1778793189487,30.7,81360.84,3.5,-0.43492,0.00016,31.13248]
[1778793189669,30.7,81360.84,3.5,-0.43492,0.00016,31.13248]
[1778793190047,30.7,81360.84,3.5,-0.43492,0.00016,31.13248]
[1778793190149,30.7,81360.89,3.5,-0.43491,0.00016,31.13238]
[1778793192119,30.7,81366.39,3.5,-0.43402,0.00016,31.12284]
[1778793197341,30.7,81375.8,3.5,-0.43249,0.00016,31.10613]
[1778793202377,30.69,81375.84,3.5,-0.43248,0.00016,31.10606]
[1778793203710,30.69,81375.84,3.5,-0.43248,0.00016,31.10606]
[1778793209427,30.69,81371.29,3.5,-0.43322,0.00016,31.11415]
[1778793214603,30.69,81371.34,3.5,-0.4332,0.00016,31.11083]
[1778793215007,30.69,81371.34,3.5,-0.4332,0.00016,31.11083]
[1778793216137,30.69,81371.37,3.5,-0.4332,0.00016,31.11077]
[1778793218146,30.69,81371.47,3.5,-0.43318,0.00016,31.11058]
[1778793220510,30.69,81371.66,3.5,-0.43315,0.00016,31.11021]
[1778793220576,30.69,81371.66,3.5,-0.43315,0.00016,31.11021]
[1778793220763,30.69,81371.66,3.5,-0.43315,0.00016,31.11021]
[1778793221390,30.69,81371.85,3.5,-0.43311,0.00016,31.10987]
[1778793226815,30.69,81370.16,3.5,-0.43338,0.00016,31.11282]
[1778793226828,30.69,81370.16,3.5,-0.43338,0.00016,31.11282]
[1778793226882,30.69,81370.16,3.5,-0.43338,0.00016,31.11282]
[1778793227892,30.69,81370.18,3.5,-0.43338,0.00016,31.11276]
[1778793229899,30.69,81362.73,3.5,-0.43459,0.00016,31.12576]
[1778793229926,30.69,81362.73,3.5,-0.43459,0.00016,31.12576]
[1778793229972,30.69,81362.25,3.5,-0.43466,0.00016,31.12658]
[1778793231582,30.69,81352.47,3.5,-0.43625,0.00016,31.14324]
[1778793234692,30.69,81353.27,3.5,-0.43612,0.00016,31.14191]
[1778793236961,30.69,81352.15,3.5,-0.4363,0.00016,31.14381]
[1778793237016,30.69,81352.59,3.5,-0.43623,0.00016,31.14309]
[1778793240876,30.69,81352.43,3.5,-0.43626,0.00016,31.14335]
[1778793240896,30.69,81352.43,3.5,-0.43626,0.00016,31.14335]
[1778793240935,30.69,81352.43,3.5,-0.43626,0.00016,31.14335]
[1778793240993,30.69,81352.09,3.5,-0.43631,0.00016,31.14392]
[1778793242232,30.69,81352.09,3.5,-0.43631,0.00016,31.14392]
[1778793252296,30.69,81345.19,3.5,-0.43744,0.00016,31.1554]
[1778793257956,30.69,81339.36,3.5,-0.43839,0.00016,31.16488]
[1778793264194,30.69,81339.56,3.5,-0.43836,0.00016,31.16457]
[1778793269852,30.69,81333.55,3.5,-0.43933,0.00016,31.17417]
[1778793274887,30.7,81331.94,3.5,-0.43959,0.00016,31.17354]
[1778793279922,30.69,81331.61,3.5,-0.43964,0.00016,31.17398]
[1778793281888,30.69,81330.84,3.5,-0.43976,0.00016,31.17516]
[1778793282134,30.69,81330.84,3.5,-0.43976,0.00016,31.17516]
[1778793282512,30.69,81328.35,3.5,-0.44017,0.00016,31.17903]
[1778793288135,30.69,81325.47,3.5,-0.44063,0.00016,31.18344]
[1778793288197,30.69,81325.47,3.5,-0.44063,0.00016,31.18344]
[1778793290516,30.69,81326.39,3.5,-0.44048,0.00016,31.182]
[1778793292644,30.68,81328.07,3.5,-0.44021,0.00016,31.17938]
[1778793292703,30.68,81328.07,3.5,-0.44021,0.00016,31.17938]
[1778793292815,30.68,81328.07,3.5,-0.44021,0.00016,31.17938]
[1778793298052,30.68,81335.66,3.5,-0.43896,0.00016,31.16737]
[1778793300016,30.68,81336.43,3.5,-0.43884,0.00016,31.16613]
[1778793300045,30.68,81336.43,3.5,-0.43884,0.00016,31.16613]
[1778793302843,30.68,81333.32,3.5,-0.43934,0.00016,31.17103]
[1778793302895,30.68,81333.32,3.5,-0.43934,0.00016,31.17103]
[1778793305967,30.68,81333.27,3.5,-0.43935,0.00016,31.17108]
[1778793305991,30.68,81333.27,3.5,-0.43935,0.00016,31.17108]
[1778793307214,30.67,81333.36,3.5,-0.43933,0.00016,31.17092]
[1778793307708,30.67,81333.69,3.5,-0.43928,0.00016,31.17039]
[1778793310083,30.67,81334.26,3.5,-0.43918,0.00016,31.16947]
[1778793313571,30.67,81333.57,3.5,-0.43929,0.00016,31.17052]
[1778793317370,30.67,81331.38,3.5,-0.43964,0.00016,31.17394]
[1778793319199,30.67,81340.95,3.5,-0.43809,0.00016,31.15868]
[1778793324234,30.67,81340.54,3.5,-0.43816,0.00016,31.1594]
[1778793329269,30.67,81337.46,3.5,-0.43866,0.00016,31.16431]
[1778793334304,30.67,81333.8,3.5,-0.43924,0.00016,31.16687]
[1778793335035,30.67,81333.8,3.5,-0.43924,0.00016,31.16687]
[1778793336301,30.67,81332.57,3.5,-0.43944,0.00016,31.1688]
[1778793340628,30.66,81332.84,3.5,-0.43939,0.00016,31.16832]
[1778793343148,30.66,81333.68,3.5,-0.43925,0.00016,31.16697]
[1778793345381,30.66,81343.61,3.5,-0.43763,0.00016,31.15095]
[1778793347149,30.66,81344.75,3.5,-0.43745,0.00016,31.14906]
[1778793347477,30.66,81344.95,3.5,-0.43741,0.00016,31.14871]
[1778793353437,30.65,81351.27,3.5,-0.43637,0.00016,31.13808]
[1778793355453,30.65,81351.13,3.5,-0.43639,0.00016,31.13829]
[1778793355463,30.65,81351.07,3.5,-0.4364,0.00016,31.13836]
[1778793360486,30.64,81351.92,3.5,-0.43626,0.00016,31.13684]
[1778793365521,30.64,81347.43,3.5,-0.43698,0.00016,31.14425]
[1778793371563,30.63,81347.46,3.5,-0.43697,0.00016,31.14409]
[1778793376598,30.63,81347.56,3.5,-0.43694,0.00016,31.14384]
[1778793381633,30.63,81350.6,3.5,-0.43644,0.00016,31.13869]
[1778793386668,30.62,81350.89,3.5,-0.43639,0.00016,31.13813]
[1778793391310,30.62,81350.29,3.5,-0.43648,0.00016,31.13908]
[1778793391312,30.62,81350.29,3.5,-0.43648,0.00016,31.13908]
[1778793391406,30.62,81349.85,3.5,-0.43655,0.00016,31.13658]
[1778793392710,30.62,81341.19,3.5,-0.43796,0.00016,31.15087]
[1778793393606,30.62,81341.19,3.5,-0.43796,0.00016,31.15087]
[1778793393916,30.62,81341.19,3.5,-0.43796,0.00016,31.15087]
[1778793398924,30.61,81336.58,3.5,-0.4387,0.00016,31.15824]
[1778793398938,30.61,81336.58,3.5,-0.4387,0.00016,31.15824]
[1778793404794,30.61,81330.29,3.5,-0.43972,0.00016,31.16816]
[1778793410125,30.61,81327.34,3.5,-0.4402,0.00016,31.17275]
[1778793410139,30.61,81327.34,3.5,-0.4402,0.00016,31.17275]
[1778793415871,30.61,81320.86,3.5,-0.44125,0.00016,31.18267]
[1778793420906,30.6,81321.08,3.5,-0.44121,0.00016,31.18228]
[1778793425941,30.6,81319.96,3.5,-0.44139,0.00016,31.18393]
[1778793431983,30.6,81317.73,3.5,-0.44175,0.00016,31.18723]
[1778793437018,30.59,81318.1,3.5,-0.44168,0.00016,31.18662]
[1778793442053,30.59,81316.59,3.5,-0.44192,0.00016,31.18883]
[1778793442850,30.59,81316.59,3.5,-0.44192,0.00016,31.18883]
[1778793448098,30.59,81315.1,3.5,-0.44216,0.00016,31.191]
[1778793448774,30.59,81315.1,3.5,-0.44216,0.00016,31.191]
[1778793449539,30.59,81313.0,3.5,-0.4425,0.00016,31.1941]
[1778793450109,30.59,81306.95,3.5,-0.44349,0.00016,31.20297]
[1778793455423,30.58,81307.54,3.5,-0.44339,0.00016,31.19887]
[1778793455682,30.58,81307.77,3.5,-0.44335,0.00016,31.19851]
[1778793458163,30.58,81305.73,3.5,-0.44368,0.00016,31.20146]
[1778793461186,30.58,81297.04,3.5,-0.4451,0.00016,31.21378]
[1778793464721,30.57,81292.46,3.5,-0.44584,0.00016,31.22009]
[1778793465773,30.57,81288.89,3.5,-0.44642,0.00016,31.22494]
[1778793469914,30.57,81283.34,3.5,-0.44733,0.00016,31.23239]
[1778793470056,30.57,81283.34,3.5,-0.44733,0.00016,31.23239]
[1778793474353,30.57,81278.19,3.5,-0.44817,0.00016,31.23915]
[1778793474905,30.57,81277.76,3.5,-0.44824,0.00016,31.2397]
[1778793475415,30.57,81277.76,3.5,-0.44824,0.00016,31.2397]
[1778793476541,30.57,81276.75,3.5,-0.44841,0.00016,31.24101]
[1778793480892,30.57,81281.36,3.5,-0.44765,0.00016,31.23497]
[1778793484977,30.57,81280.2,3.5,-0.44784,0.00016,31.23648]
[1778793490389,30.56,81276.03,3.5,-0.44852,0.00016,31.24188]
[1778793492801,30.56,81275.52,3.5,-0.4486,0.00016,31.24253]
[1778793495608,30.56,81275.23,3.5,-0.44865,0.00016,31.24288]
[1778793499812,30.56,81272.94,3.5,-0.44902,0.00016,31.24578]
[1778793499851,30.56,81272.94,3.5,-0.44902,0.00016,31.24578]
[1778793499904,30.56,81272.94,3.5,-0.44902,0.00016,31.24578]
[1778793500104,30.56,81272.94,3.5,-0.44902,0.00016,31.24578]
[1778793500279,30.56,81272.94,3.5,-0.44902,0.00016,31.24578]
[1778793500459,30.56,81263.48,3.5,-0.45057,0.00016,31.2576]
[1778793500820,30.56,81263.48,3.5,-0.45057,0.00016,31.2576]
[1778793506501,30.55,81261.61,3.5,-0.45087,0.00016,31.25981]
[1778793507434,30.55,81261.61,3.5,-0.45087,0.00016,31.25981]
[1778793512543,30.55,81261.2,3.5,-0.45093,0.00016,31.25706]
[1778793517578,30.55,81261.37,3.5,-0.4509,0.00016,31.25681]
[1778793523369,30.54,81263.89,3.5,-0.45048,0.00016,31.25369]
[1778793528657,30.54,81268.74,3.5,-0.44968,0.00016,31.24761]
[1778793533692,30.53,81268.82,3.5,-0.44966,0.00016,31.24748]
[1778793539734,30.53,81268.47,3.5,-0.44971,0.00016,31.24788]
[1778793543629,30.53,81268.47,3.5,-0.44971,0.00016,31.24787]
[1778793548797,30.53,81268.7,3.5,-0.44967,0.00016,31.24754]
[1778793553832,30.53,81268.77,3.5,-0.44966,0.00016,31.24742]
[1778793555305,30.53,81268.77,3.5,-0.44966,0.00016,31.24742]
[1778793559780,30.52,81265.75,3.5,-0.45015,0.00016,31.25116]
[1778793559798,30.52,81265.75,3.5,-0.45015,0.00016,31.25116]
[1778793559829,30.52,81265.75,3.5,-0.45015,0.00016,31.25116]
[1778793559879,30.52,81265.75,3.5,-0.45015,0.00016,31.25116]
[1778793560122,30.52,81265.75,3.5,-0.45015,0.00016,31.25116]
[1778793560212,30.52,81265.75,3.5,-0.45015,0.00016,31.25116]
[1778793560692,30.52,81267.93,3.5,-0.44979,0.00016,31.24843]
[1778793561045,30.52,81280.83,3.5,-0.44767,0.00016,31.23184]
[1778793562522,30.52,81280.83,3.5,-0.44767,0.00016,31.23184]
[1778793564402,30.52,81281.42,3.5,-0.44757,0.00016,31.23105]
[1778793565158,30.52,81281.71,3.5,-0.44753,0.00016,31.23067]
[1778793566658,30.52,81281.62,3.5,-0.44754,0.00016,31.23079]
[1778793566901,30.52,81281.62,3.5,-0.44754,0.00016,31.23079]
[1778793568869,30.52,81281.48,3.5,-0.44756,0.00016,31.23097]
[1778793570431,30.52,81281.53,3.5,-0.44756,0.00016,31.23091]
[1778793570879,30.52,81281.51,3.5,-0.44756,0.00016,31.23093]
[1778793571049,30.52,81281.51,3.5,-0.44756,0.00016,31.23093]
[1778793572980,30.52,81281.6,3.5,-0.44754,0.00016,31.22763]
[1778793574212,30.52,81281.68,3.5,-0.44753,0.00016,31.22752]
[1778793580015,30.52,81283.97,3.5,-0.44715,0.00016,31.22448]
[1778793586084,30.52,81284.4,3.5,-0.44708,0.00016,31.22392]
[1778793587973,30.52,81285.0,3.5,-0.44699,0.00016,31.22312]
[1778793587978,30.52,81285.0,3.5,-0.44699,0.00016,31.22312]
[1778793588145,30.52,81285.0,3.5,-0.44699,0.00016,31.22312]
[1778793589139,30.52,81286.37,3.5,-0.44676,0.00016,31.22128]
[1778793594566,30.52,81286.09,3.5,-0.44681,0.00016,31.22167]
[1778793600155,30.53,81284.7,3.5,-0.44704,0.00016,31.22357]
[1778793604648,30.53,81284.67,3.5,-0.44704,0.00016,31.22362]
[1778793604872,30.53,81284.67,3.5,-0.44705,0.00016,31.22363]
[1778793611232,30.53,81285.31,3.5,-0.44694,0.00016,31.22279]
[1778793613724,30.53,81285.55,3.5,-0.4469,0.00016,31.22248]
[1778793614253,30.53,81278.46,3.5,-0.44807,0.00016,31.23188]
[1778793617718,30.53,81276.16,3.5,-0.44845,0.00016,31.23488]
[1778793617750,30.53,81276.16,3.5,-0.44845,0.00016,31.23488]
[1778793617760,30.53,81276.16,3.5,-0.44845,0.00016,31.23488]
[1778793623324,30.53,81267.35,3.5,-0.44989,0.00016,31.24607]
[1778793625851,30.53,81267.18,3.5,-0.44992,0.00016,31.24628]
[1778793626123,30.53,81267.18,3.5,-0.44992,0.00016,31.24628]
[1778793626278,30.53,81267.18,3.5,-0.44992,0.00016,31.24628]
[1778793626679,30.53,81267.18,3.5,-0.44992,0.00016,31.24628]
[1778793626379,30.53,81267.18,3.5,-0.44992,0.00016,31.24627]
[1778793627163,30.53,81267.18,3.5,-0.44992,0.00016,31.24627]
[1778793632066,30.53,81266.81,3.5,-0.44998,0.00016,31.24361]
[1778793634030,30.54,81267.13,3.5,-0.44993,0.00016,31.24324]
[1778793636492,30.54,81267.66,3.5,-0.44985,0.00016,31.24262]
[1778793637361,30.54,81267.68,3.5,-0.44985,0.00016,31.24261]
[1778793637374,30.54,81267.68,3.5,-0.44985,0.00016,31.24261]
[1778793637422,30.54,81268.49,3.5,-0.44971,0.00016,31.2416]
[1778793637942,30.54,81268.49,3.5,-0.44971,0.00016,31.2416]
[1778793639203,30.54,81274.59,3.5,-0.44871,0.00016,31.23387]
[1778793639685,30.54,81274.59,3.5,-0.44871,0.00016,31.23387]
[1778793641101,30.54,81280.74,3.5,-0.44771,0.00016,31.22588]
[1778793646485,30.55,81283.54,3.5,-0.44725,0.00016,31.22222]
[1778793651521,30.55,81287.37,3.5,-0.44663,0.00016,31.21713]
[1778793652530,30.55,81287.37,3.5,-0.44663,0.00016,31.21713]
[1778793652536,30.55,81287.37,3.5,-0.44663,0.00016,31.21713]
[1778793652559,30.55,81287.37,3.5,-0.44663,0.00016,31.21713]
[1778793653238,30.55,81287.69,3.5,-0.44658,0.00016,31.21671]
[1778793653601,30.55,81287.69,3.5,-0.44658,0.00016,31.21671]
[1778793656372,30.55,81291.46,3.5,-0.44596,0.00016,31.21158]
[1778793658579,30.55,81291.5,3.5,-0.44596,0.00016,31.21154]
[1778793658602,30.55,81291.5,3.5,-0.44596,0.00016,31.21154]
[1778793658727,30.55,81291.5,3.5,-0.44596,0.00016,31.21154]
[1778793659304,30.55,81293.43,3.5,-0.44564,0.00016,31.20888]
[1778793659317,30.55,81293.43,3.5,-0.44564,0.00016,31.20888]
[1778793662952,30.56,81301.5,3.5,-0.44432,0.00016,31.19758]
[1778793664037,30.56,81303.85,3.5,-0.44394,0.00016,31.19422]
[1778793671662,30.56,81302.4,3.5,-0.44418,0.00016,31.19639]
[1778793673084,30.56,81302.41,3.5,-0.44418,0.00016,31.19639]
[1778793682740,30.57,81302.38,3.5,-0.4442,0.00016,31.19652]
[1778793687078,30.57,81302.8,3.5,-0.44413,0.00016,31.19595]
[1778793690347,30.57,81302.7,3.5,-0.44415,0.00016,31.1961]
[1778793690360,30.57,81302.7,3.5,-0.44415,0.00016,31.1961]
[1778793690538,30.57,81302.7,3.5,-0.44415,0.00016,31.1961]
[1778793690601,30.57,81302.7,3.5,-0.44415,0.00016,31.1961]
[1778793690616,30.57,81302.7,3.5,-0.44415,0.00016,31.1961]
[1778793690676,30.57,81302.65,3.5,-0.44416,0.00016,31.1962]
[1778793690796,30.57,81314.93,3.5,-0.44215,0.00016,31.17824]
[1778793691803,30.57,81321.75,3.5,-0.44103,0.00016,31.16474]
[1778793696566,30.58,81321.82,3.5,-0.44103,0.00016,31.16469]
[1778793698713,30.58,81322.3,3.5,-0.44095,0.00016,31.16399]
[1778793701106,30.58,81321.64,3.5,-0.44106,0.00016,31.16504]
[1778793701244,30.58,81321.64,3.5,-0.44106,0.00016,31.16504]
[1778793705628,30.59,81322.05,3.5,-0.441,0.00016,31.1645]
[1778793707071,30.59,81322.03,3.5,-0.44101,0.00016,31.16457]
[1778793707191,30.59,81322.03,3.5,-0.44101,0.00016,31.16457]
[1778793707269,30.59,81322.03,3.5,-0.44101,0.00016,31.16457]
[1778793707292,30.59,81329.01,3.5,-0.43987,0.00016,31.15377]
[1778793712950,30.59,81334.34,3.5,-0.43901,0.00016,31.14541]
[1778793717985,30.6,81334.15,3.5,-0.43904,0.00016,31.14576]
[1778793723020,30.6,81334.06,3.5,-0.43906,0.00016,31.14594]
[1778793730069,30.6,81334.22,3.5,-0.43904,0.00016,31.14573]
[1778793735104,30.6,81334.13,3.5,-0.43906,0.00016,31.14591]
[1778793743160,30.6,81334.25,3.5,-0.43904,0.00016,31.14578]
[1778793748195,30.61,81337.85,3.5,-0.43846,0.00016,31.14005]
[1778793753230,30.61,81341.38,3.5,-0.43788,0.00016,31.13119]
[1778793753917,30.61,81341.38,3.5,-0.43788,0.00016,31.13119]
[1778793758265,30.61,81352.3,3.5,-0.43611,0.00016,31.11315]
[1778793763301,30.62,81355.62,3.5,-0.43558,0.00016,31.10763]
[1778793768336,30.62,81356.93,3.5,-0.43537,0.00016,31.10551]
[1778793773371,30.63,81356.0,3.5,-0.43553,0.00016,31.10719]
[1778793778406,30.63,81355.1,3.5,-0.43568,0.00016,31.10882]
[1778793783441,30.64,81350.89,3.5,-0.43638,0.00016,31.11601]
[1778793784448,30.64,81335.88,3.5,-0.43882,0.00016,31.1406]
[1778793786462,30.64,81332.31,3.5,-0.4394,0.00016,31.14629]
[1778793791497,30.64,81332.81,3.5,-0.43933,0.00016,31.14554]
[1778793796532,30.64,81332.6,3.5,-0.43936,0.00016,31.14592]
[1778793797022,30.64,81332.6,3.5,-0.43936,0.00016,31.14592]
[1778793800560,30.64,81332.8,3.5,-0.43934,0.00016,31.14564]
[1778793802574,30.65,81333.45,3.5,-0.43923,0.00016,31.14464]
[1778793807609,30.65,81332.97,3.5,-0.43931,0.00016,31.14545]
[1778793812644,30.65,81333.94,3.5,-0.43916,0.00016,31.14076]
[1778793817679,30.65,81333.43,3.5,-0.43924,0.00016,31.14163]
[1778793823721,30.66,81333.32,3.5,-0.43927,0.00016,31.14187]
[1778793828756,30.66,81333.96,3.5,-0.43917,0.00016,31.14091]
[1778793833791,30.66,81334.62,3.5,-0.43906,0.00016,31.13992]
[1778793838826,30.67,81336.44,3.5,-0.43877,0.00016,31.13707]
[1778793843861,30.67,81336.42,3.5,-0.43878,0.00016,31.13715]
[1778793844796,30.67,81336.42,3.5,-0.43878,0.00016,31.13715]
[1778793849903,30.67,81336.26,3.5,-0.43881,0.00016,31.13747]
[1778793851495,30.67,81336.35,3.5,-0.4388,0.00016,31.13734]
[1778793851533,30.67,81336.35,3.5,-0.4388,0.00016,31.13734]
[1778793856952,30.68,81337.24,3.5,-0.43866,0.00016,31.13597]
[1778793858496,30.68,81337.24,3.5,-0.43866,0.00016,31.13597]
[1778793865009,30.68,81337.88,3.5,-0.43856,0.00016,31.13502]
[1778793870046,30.68,81342.47,3.5,-0.43782,0.00016,31.12766]
[1778793875081,30.68,81343.45,3.5,-0.43765,0.00016,31.12289]
[1778793878917,30.68,81343.48,3.5,-0.43765,0.00016,31.12285]
[1778793884144,30.69,81338.48,3.5,-0.43847,0.00016,31.131]
[1778793889179,30.69,81337.33,3.5,-0.43866,0.00016,31.13289]
[1778793894214,30.69,81336.89,3.5,-0.43873,0.00016,31.13362]
[1778793899249,30.69,81336.81,3.5,-0.43875,0.00016,31.13378]
[1778793904284,30.69,81344.58,3.5,-0.43749,0.00016,31.12124]
[1778793909319,30.69,81345.11,3.5,-0.4374,0.00016,31.1204]
[1778793915361,30.7,81344.35,3.5,-0.43753,0.00016,31.12167]
[1778793919818,30.7,81344.81,3.5,-0.43746,0.00016,31.12093]
[1778793920576,30.7,81345.41,3.5,-0.43736,0.00016,31.11996]
[1778793925045,30.7,81352.96,3.5,-0.43613,0.00016,31.10745]
[1778793927445,30.7,81343.78,3.5,-0.43763,0.00016,31.12268]
[1778793930342,30.7,81343.56,3.5,-0.43766,0.00016,31.12304]
[1778793938523,30.7,81344.02,3.5,-0.43759,0.00016,31.11913]
[1778793943558,30.7,81344.05,3.5,-0.43759,0.00016,31.11912]
[1778793948593,30.71,81340.68,3.5,-0.43814,0.00016,31.12462]
[1778793953629,30.71,81333.29,3.5,-0.43934,0.00016,31.13645]
[1778793954625,30.71,81333.29,3.5,-0.43934,0.00016,31.13645]
[1778793955704,30.71,81333.3,3.5,-0.43934,0.00016,31.13644]
[1778793961685,30.71,81330.33,3.5,-0.43982,0.00016,31.14113]
[1778793962064,30.71,81330.33,3.5,-0.43982,0.00016,31.14113]
[1778793967727,30.71,81333.81,3.5,-0.43926,0.00016,31.13568]
[1778793972762,30.71,81333.44,3.5,-0.43932,0.00016,31.13629]
[1778793977797,30.71,81333.63,3.5,-0.43929,0.00016,31.13602]
[1778793985854,30.71,81333.7,3.5,-0.43928,0.00016,31.13595]
[1778793990890,30.72,81333.99,3.5,-0.43924,0.00016,31.13552]
[1778793995925,30.72,81336.91,3.5,-0.43876,0.00016,31.12772]
[1778794000960,30.72,81336.58,3.5,-0.43882,0.00016,31.12829]
[1778794004602,30.72,81336.86,3.5,-0.43878,0.00016,31.12786]
[1778794004818,30.72,81336.86,3.5,-0.43878,0.00016,31.12786]
[1778794005623,30.72,81336.79,3.5,-0.43879,0.00016,31.12798]
[1778794007455,30.72,81336.86,3.5,-0.43878,0.00016,31.12788]
[1778794010024,30.72,81350.38,3.5,-0.43659,0.00016,31.1059]
[1778794010565,30.72,81350.38,3.5,-0.43659,0.00016,31.1059]
[1778794011532,30.73,81349.78,3.5,-0.43668,0.00016,31.10691]
[1778794017073,30.73,81352.34,3.5,-0.43628,0.00016,31.10275]
[1778794022109,30.73,81352.98,3.5,-0.43618,0.00016,31.10176]
[1778794027144,30.74,81352.72,3.5,-0.43623,0.00016,31.10227]
[1778794032179,30.74,81353.38,3.5,-0.43613,0.00016,31.10124]
[1778794037214,30.74,81352.28,3.5,-0.43631,0.00016,31.10315]
[1778794042249,30.75,81352.28,3.5,-0.43632,0.00016,31.10322]
[1778794047762,30.75,81352.66,3.5,-0.43626,0.00016,31.10263]
[1778794048759,30.75,81352.78,3.5,-0.43624,0.00016,31.10245]
[1778794048765,30.75,81352.78,3.5,-0.43624,0.00016,31.10245]
[1778794050318,30.75,81357.39,3.5,-0.43549,0.00016,31.0947]
[1778794050342,30.75,81357.39,3.5,-0.43549,0.00016,31.0947]
[1778794050347,30.75,81357.39,3.5,-0.43549,0.00016,31.0947]
[1778794050350,30.75,81357.39,3.5,-0.43549,0.00016,31.0947]
[1778794050359,30.75,81357.39,3.5,-0.43549,0.00016,31.0947]
[1778794050365,30.75,81357.39,3.5,-0.43549,0.00016,31.0947]
[1778794050406,30.75,81356.49,3.5,-0.43564,0.00016,31.09625]
[1778794052274,30.75,81354.7,3.5,-0.43593,0.00016,31.09605]
[1778794055834,30.75,81353.0,3.5,-0.4362,0.00016,31.09888]
[1778794055861,30.75,81353.0,3.5,-0.4362,0.00016,31.09888]
[1778794055896,30.75,81353.0,3.5,-0.4362,0.00016,31.09888]
[1778794056079,30.75,81353.0,3.5,-0.4362,0.00016,31.09888]
[1778794056138,30.75,81353.0,3.5,-0.4362,0.00016,31.09886]
[1778794056284,30.75,81353.0,3.5,-0.4362,0.00016,31.09886]
[1778794056293,30.75,81353.0,3.5,-0.4362,0.00016,31.09886]
[1778794056914,30.75,81365.58,3.5,-0.43416,0.00016,31.07737]
[1778794057267,30.75,81365.58,3.5,-0.43416,0.00016,31.07737]
[1778794057726,30.75,81365.58,3.5,-0.43416,0.00016,31.07737]
[1778794062451,30.75,81372.13,3.5,-0.4331,0.00016,31.06585]
[1778794068431,30.75,81371.57,3.5,-0.43318,0.00016,31.0668]
[1778794073466,30.75,81375.52,3.5,-0.43254,0.00016,31.05973]
[1778794078501,30.74,81375.8,3.5,-0.43249,0.00016,31.05919]
[1778794081091,30.74,81375.75,3.5,-0.4325,0.00016,31.05928]
[1778794081859,30.74,81375.81,3.5,-0.43249,0.00016,31.05916]
[1778794082568,30.74,81376.7,3.5,-0.43235,0.00016,31.05755]
[1778794083007,30.74,81376.7,3.5,-0.43235,0.00016,31.05755]
[1778794085994,30.74,81377.42,12.0,-0.43223,0.00016,31.05624]
[1778794086004,30.74,81377.42,12.4,-0.43223,0.00016,31.05624]
[1778794086096,30.74,81378.21,12.4,-0.4321,0.00016,31.0548]
[1778794086173,30.74,81378.21,12.4,-0.4321,0.00016,31.0548]
[1778794087272,30.74,81378.1,12.4,-0.43212,0.00016,31.055]
[1778794087564,30.74,81379.1,12.4,-0.43196,0.00016,31.05322]
[1778794094613,30.74,81379.5,12.4,-0.43189,0.00016,31.05245]
[1778794099648,30.74,81382.44,12.4,-0.43141,0.00016,31.04708]
[1778794104683,30.74,81383.91,12.4,-0.43117,0.00016,31.04437]
[1778794108615,30.74,81385.18,12.4,-0.43097,0.00016,31.04202]
[1778794109146,30.74,81385.18,12.4,-0.43097,0.00016,31.04202]
[1778794109724,30.74,81386.4,12.4,-0.43077,0.00016,31.03977]
[1778794109776,30.74,81396.42,12.4,-0.42915,0.00016,31.02099]
[1778794113730,30.74,81396.53,12.4,-0.42912,0.00016,31.01758]
[1778794118787,30.74,81396.45,12.4,-0.42914,0.00016,31.01777]
[1778794121203,30.74,81400.01,12.4,-0.42857,0.00016,31.01098]
[1778794125322,30.74,81401.64,12.4,-0.4283,0.00016,31.00787]
[1778794127496,30.74,81403.99,12.4,-0.42793,0.00016,31.00336]
[1778794131112,30.74,81407.76,12.4,-0.42732,0.00016,30.99606]
[1778794131843,30.75,81408.63,12.4,-0.42718,0.00016,30.99438]
[1778794134183,30.75,81417.53,12.4,-0.42575,0.00016,30.97674]
[1778794136108,30.75,81417.19,12.4,-0.4258,0.00016,30.97746]
[1778794136196,30.75,81417.23,12.4,-0.4258,0.00016,30.97743]
[1778794142859,30.75,81417.4,12.4,-0.42577,0.00016,30.97711]
[1778794142875,30.75,81417.4,12.4,-0.42577,0.00016,30.97711]
[1778794142998,30.75,81417.4,12.4,-0.42577,0.00016,30.97711]
[1778794143101,30.75,81417.4,12.4,-0.42577,0.00016,30.97711]
[1778794143276,30.75,81420.93,12.4,-0.4252,0.00016,30.97001]
[1778794143342,30.75,81420.93,12.4,-0.4252,0.00016,30.97001]
[1778794143395,30.75,81420.93,12.4,-0.4252,0.00016,30.97001]
[1778794143584,30.75,81420.93,12.4,-0.4252,0.00016,30.97001]
[1778794143972,30.75,81420.93,12.4,-0.4252,0.00016,30.97001]
[1778794144050,30.75,81448.45,12.4,-0.42077,0.00016,30.91241]
[1778794144975,30.75,81448.45,12.4,-0.42077,0.00016,30.91241]
[1778794145043,30.75,81448.45,12.4,-0.42077,0.00016,30.91241]
[1778794145055,30.75,81451.31,12.4,-0.42032,0.00016,30.90632]
[1778794147454,30.76,81451.94,12.4,-0.42024,0.00016,30.90526]
[1778794147619,30.76,81451.94,12.4,-0.42024,0.00016,30.90526]
[1778794148551,30.77,81452.07,12.4,-0.42023,0.00016,30.90512]
[1778794148840,30.77,81452.07,12.4,-0.42023,0.00016,30.90512]
[1778794149638,30.77,81452.31,12.4,-0.4202,0.00016,30.90474]
[1778794150795,30.77,81452.84,12.4,-0.42012,0.00016,30.90372]
[1778794150799,30.77,81452.84,12.4,-0.42012,0.00016,30.90372]
[1778794151499,30.78,81452.78,12.4,-0.42014,0.00016,30.90399]
[1778794152309,30.78,81452.39,12.4,-0.42021,0.00016,30.90497]
[1778794152371,30.78,81452.39,12.4,-0.42021,0.00016,30.90497]
[1778794152397,30.78,81452.39,12.4,-0.42021,0.00016,30.90497]
[1778794153566,30.78,81453.23,12.4,-0.42007,0.00016,30.90315]
[1778794159078,30.79,81454.34,12.4,-0.4199,0.00016,30.90081]
[1778794164053,30.79,81455.44,12.4,-0.41973,0.00016,30.89845]
[1778794169208,30.79,81455.91,12.4,-0.41966,0.00016,30.89749]
[1778794170286,30.79,81455.83,12.4,-0.41967,0.00016,30.89768]
[1778794170293,30.79,81455.83,12.4,-0.41967,0.00016,30.89768]
[1778794170323,30.79,81455.83,12.4,-0.41967,0.00016,30.89768]
[1778794170333,30.79,81455.83,12.4,-0.41967,0.00016,30.89768]
[1778794171162,30.79,81447.06,12.4,-0.42107,0.00016,30.91352]
[1778794171627,30.79,81447.06,12.4,-0.42107,0.00016,30.91352]
[1778794171899,30.79,81447.06,12.4,-0.42107,0.00016,30.91352]
[1778794174183,30.79,81434.97,12.4,-0.42302,0.00016,30.93914]
[1778794179218,30.79,81432.56,12.4,-0.4234,0.00016,30.94412]
[1778794179639,30.79,81432.56,12.4,-0.4234,0.00016,30.94412]
[1778794179996,30.79,81432.56,12.4,-0.4234,0.00016,30.94412]
[1778794185260,30.79,81424.0,12.4,-0.42478,0.00016,30.9617]
[1778794190295,30.79,81423.32,12.4,-0.42489,0.00016,30.96308]
[1778794196009,30.79,81421.21,12.4,-0.42523,0.00016,30.96736]
[1778794196234,30.79,81421.21,12.4,-0.42523,0.00016,30.96736]
[1778794196337,30.79,81420.76,12.4,-0.4253,0.00016,30.96827]
[1778794201372,30.79,81416.78,12.4,-0.42595,0.00016,30.97636]
[1778794210436,30.8,81415.0,12.4,-0.42625,0.00016,30.98007]
[1778794214840,30.8,81414.95,12.4,-0.42626,0.00016,30.9802]
[1778794221515,30.8,81414.02,12.4,-0.42642,0.00016,30.98221]
[1778794226549,30.81,81413.72,12.4,-0.42647,0.00016,30.98287]
[1778794231565,30.81,81413.69,12.4,-0.42648,0.00016,30.98297]
[1778794232589,30.81,81413.65,12.4,-0.42648,0.00016,30.97985]
[1778794234925,30.81,81413.67,12.4,-0.42648,0.00016,30.97983]
[1778794236464,30.81,81413.82,12.4,-0.42646,0.00016,30.97954]
[1778794237710,30.81,81413.82,12.4,-0.42646,0.00016,30.97955]
[1778794239465,30.81,81413.94,12.4,-0.42644,0.00016,30.97932]
[1778794244675,30.81,81415.38,12.4,-0.42621,0.00016,30.9765]
[1778794249711,30.81,81417.59,12.4,-0.42585,0.00016,30.97212]
[1778794254746,30.81,81417.98,12.4,-0.42579,0.00016,30.97137]
[1778794256237,30.81,81417.98,12.4,-0.42579,0.00016,30.97137]
[1778794256334,30.81,81417.98,12.4,-0.42579,0.00016,30.97138]
[1778794262805,30.82,81418.52,12.4,-0.42571,0.00016,30.97041]
[1778794265320,30.82,81418.62,12.4,-0.4257,0.00016,30.97022]
[1778794271867,30.82,81418.47,12.4,-0.42573,0.00016,30.97064]
[1778794272874,30.82,81430.31,12.4,-0.42383,0.00016,30.9466]
[1778794277909,30.82,81436.57,12.4,-0.42282,0.00016,30.93357]
[1778794282070,30.82,81434.97,12.4,-0.42307,0.00016,30.93687]
[1778794284438,30.82,81436.82,12.4,-0.42277,0.00016,30.93297]
[1778794284504,30.82,81436.82,12.4,-0.42277,0.00016,30.93297]
[1778794284517,30.82,81436.82,12.4,-0.42277,0.00016,30.93297]
[1778794284638,30.82,81436.82,12.4,-0.42277,0.00016,30.93297]
[1778794284959,30.82,81444.35,12.4,-0.42156,0.00016,30.91705]
[1778794289356,30.82,81445.86,12.4,-0.42132,0.00016,30.91381]
[1778794289443,30.82,81445.86,12.4,-0.42132,0.00016,30.91381]
[1778794289664,30.82,81445.86,12.4,-0.42132,0.00016,30.91381]
[1778794289863,30.82,81445.86,12.4,-0.42132,0.00016,30.91381]
[1778794291925,30.82,81447.44,12.4,-0.42106,0.00016,30.90718]
[1778794297044,30.82,81450.82,12.4,-0.42052,0.00016,30.89989]
[1778794298017,30.82,81450.82,12.4,-0.42052,0.00016,30.89989]
[1778794302144,30.82,81452.47,12.4,-0.42025,0.00016,30.89632]
[1778794304559,30.82,81451.97,12.4,-0.42033,0.00016,30.89741]
[1778794304593,30.82,81451.97,12.4,-0.42033,0.00016,30.89741]
[1778794304596,30.82,81451.97,12.4,-0.42033,0.00016,30.89741]
[1778794305196,30.82,81451.97,12.4,-0.42033,0.00016,30.89741]
[1778794305310,30.82,81451.97,12.4,-0.42033,0.00016,30.89741]
[1778794305267,30.82,81441.86,12.4,-0.42196,0.00016,30.9191]
[1778794306046,30.82,81441.86,12.4,-0.42196,0.00016,30.9191]
[1778794306147,30.82,81431.29,12.4,-0.42365,0.00016,30.94122]
[1778794306689,30.82,81431.29,12.4,-0.42365,0.00016,30.94122]
[1778794315170,30.82,81428.84,12.4,-0.42405,0.00016,30.94624]
[1778794327254,30.81,81436.73,12.4,-0.42277,0.00016,30.92982]
[1778794332289,30.81,81437.8,12.4,-0.4226,0.00016,30.92754]
[1778794337324,30.81,81437.3,12.4,-0.42268,0.00016,30.92855]
[1778794342359,30.81,81438.43,12.4,-0.42249,0.00016,30.92615]
[1778794347394,30.81,81438.65,12.4,-0.42246,0.00016,30.92566]
[1778794353436,30.81,81438.64,12.4,-0.42245,0.00016,30.92242]
[1778794358344,30.81,81439.47,12.4,-0.42232,0.00016,30.92065]
[1778794358377,30.81,81439.47,12.4,-0.42232,0.00016,30.92065]
[1778794360485,30.81,81448.12,12.4,-0.42092,0.00016,30.9022]
[1778794365517,30.81,81448.9,12.4,-0.4208,0.00016,30.90054]
[1778794366867,30.81,81449.29,12.4,-0.42074,0.00016,30.8997]
[1778794368749,30.81,81449.73,12.4,-0.42067,0.00016,30.89875]
[1778794368766,30.81,81449.73,12.4,-0.42067,0.00016,30.89875]
[1778794369340,30.81,81449.73,12.4,-0.42067,0.00016,30.89875]
[1778794369928,30.81,81449.85,12.4,-0.42065,0.00016,30.8985]
[1778794375590,30.81,81456.28,12.4,-0.41962,0.00016,30.88453]
[1778794379165,30.81,81456.4,12.4,-0.4196,0.00016,30.88428]
[1778794383723,30.81,81460.48,12.4,-0.41895,0.00016,30.87533]
[1778794387912,30.81,81460.52,12.4,-0.41894,0.00016,30.87528]
[1778794388506,30.81,81460.52,12.4,-0.41895,0.00016,30.8753]
[1778794389832,30.81,81461.21,12.4,-0.41884,0.00016,30.87378]
[1778794391990,30.81,81462.43,12.4,-0.41864,0.00016,30.87109]
[1778794396689,30.82,81468.22,12.4,-0.41772,0.00016,30.85826]
[1778794396790,30.82,81468.3,12.4,-0.41771,0.00016,30.85812]
[1778794402780,30.82,81470.37,12.4,-0.41737,0.00016,30.8533]
[1778794406631,30.81,81470.71,12.4,-0.41731,0.00016,30.85246]
[1778794406661,30.81,81470.71,12.4,-0.41731,0.00016,30.85246]
[1778794406847,30.81,81479.6,12.4,-0.41589,0.00016,30.8321]
[1778794407976,30.81,81487.57,12.4,-0.41461,0.00016,30.81351]
[1778794409001,30.81,81487.57,12.4,-0.41461,0.00016,30.81351]
[1778794409473,30.81,81487.57,12.4,-0.41461,0.00016,30.81351]
[1778794414903,30.81,81492.28,12.4,-0.41385,0.00016,30.79912]
[1778794420945,30.81,81494.72,12.4,-0.41346,0.00016,30.79332]
[1778794422509,30.81,81494.61,12.4,-0.41348,0.00016,30.79359]
[1778794426507,30.81,81490.89,12.4,-0.41407,0.00016,30.80244]
[1778794431452,30.81,81488.24,12.4,-0.41449,0.00016,30.80869]
[1778794432407,30.81,81487.41,12.4,-0.41463,0.00016,30.81064]
[1778794432938,30.81,81487.41,12.4,-0.41463,0.00016,30.81064]
[1778794433628,30.81,81487.1,12.4,-0.41468,0.00016,30.81137]
[1778794435605,30.81,81486.75,12.4,-0.41473,0.00016,30.81219]
[1778794435853,30.81,81486.75,12.4,-0.41473,0.00016,30.81219]
[1778794438613,30.81,81486.83,12.4,-0.41472,0.00016,30.812]
[1778794438983,30.81,81486.83,12.4,-0.41472,0.00016,30.812]
[1778794439028,30.81,81486.83,12.4,-0.41472,0.00016,30.812]
[1778794439073,30.81,81481.02,12.4,-0.41565,0.00016,30.82555]
[1778794439811,30.81,81481.02,12.4,-0.41565,0.00016,30.82555]
[1778794443286,30.82,81473.19,12.4,-0.41691,0.00016,30.84367]
[1778794444416,30.82,81473.54,12.4,-0.41686,0.00016,30.84295]
[1778794450151,30.82,81470.03,12.4,-0.41743,0.00016,30.85112]
[1778794451070,30.82,81470.03,12.4,-0.41743,0.00016,30.85112]
[1778794452038,30.82,81470.03,12.4,-0.41744,0.00016,30.85116]
[1778794454881,30.83,81469.46,12.4,-0.41753,0.00016,30.85255]
[1778794455186,30.83,81468.12,12.4,-0.41775,0.00016,30.85561]
[1778794460221,30.83,81467.98,12.4,-0.41778,0.00016,30.85601]
[1778794465256,30.83,81468.13,12.4,-0.41776,0.00016,30.85575]
[1778794465904,30.83,81468.13,12.4,-0.41776,0.00016,30.85575]
[1778794471298,30.84,81468.04,12.4,-0.41777,0.00016,30.85283]
[1778794476333,30.84,81468.34,12.4,-0.41773,0.00016,30.85224]
[1778794481368,30.84,81467.93,12.4,-0.4178,0.00016,30.85324]
[1778794482026,30.84,81467.93,12.4,-0.4178,0.00016,30.85324]
[1778794482375,30.84,81468.15,12.4,-0.41777,0.00016,30.85278]
[1778794487418,30.84,81464.67,12.4,-0.41833,0.00016,30.8607]
[1778794494459,30.85,81463.63,12.4,-0.41852,0.00016,30.86327]
[1778794498044,30.85,81462.06,12.4,-0.41877,0.00016,30.86686]
[1778794499569,30.86,81460.97,12.4,-0.41895,0.00016,30.86931]
[1778794499656,30.86,81461.25,12.4,-0.41891,0.00016,30.86873]
[1778794505538,30.86,81459.66,12.4,-0.41918,0.00016,30.87247]
[1778794509364,30.86,81459.62,12.4,-0.41919,0.00016,30.87264]
[1778794514083,30.87,81459.44,12.4,-0.41922,0.00016,30.87312]
[1778794515442,30.87,81459.44,12.4,-0.41923,0.00016,30.87329]
[1778794516167,30.87,81459.12,12.4,-0.41929,0.00016,30.87407]
[1778794516173,30.87,81459.12,12.4,-0.41929,0.00016,30.87407]
[1778794516184,30.87,81459.12,12.4,-0.41929,0.00016,30.87407]
[1778794516209,30.87,81459.12,12.4,-0.41929,0.00016,30.87407]
[1778794516230,30.87,81459.12,12.4,-0.41929,0.00016,30.87407]
[1778794516599,30.87,81459.12,12.4,-0.41929,0.00016,30.87407]
[1778794518873,30.88,81452.51,12.4,-0.42035,0.00016,30.88854]
[1778794520943,30.88,81450.81,12.4,-0.42063,0.00016,30.8923]
[1778794521588,30.88,81450.81,12.4,-0.42063,0.00016,30.8923]
[1778794522474,30.88,81450.77,12.4,-0.42064,0.00016,30.89243]
[1778794527694,30.88,81439.24,12.4,-0.4225,0.00016,30.91714]
[1778794532731,30.89,81439.1,12.4,-0.42252,0.00016,30.91431]
[1778794537766,30.89,81435.55,12.4,-0.4231,0.00016,30.92184]
[1778794539291,30.89,81435.55,12.4,-0.4231,0.00016,30.92184]
[1778794540355,30.89,81435.55,12.4,-0.4231,0.00016,30.92185]
[1778794540363,30.89,81435.55,12.4,-0.4231,0.00016,30.92185]
[1778794540384,30.89,81435.55,12.4,-0.4231,0.00016,30.92185]
[1778794540411,30.89,81435.55,12.4,-0.4231,0.00016,30.92185]
[1778794541378,30.89,81436.38,12.4,-0.42297,0.00016,30.92011]
[1778794541414,30.89,81445.19,12.4,-0.42155,0.00016,30.90156]
[1778794544611,30.89,81449.18,12.4,-0.42091,0.00016,30.89304]
[1778794553879,30.89,81452.93,12.4,-0.42031,0.00016,30.88497]
[1778794558915,30.89,81452.48,12.4,-0.42038,0.00016,30.88594]
[1778794560530,30.89,81452.48,12.4,-0.42038,0.00016,30.88594]
[1778794560627,30.89,81452.48,12.4,-0.42038,0.00016,30.88594]
[1778794560805,30.89,81452.45,12.4,-0.42039,0.00016,30.88601]
[1778794561699,30.89,81452.35,12.4,-0.42041,0.00016,30.88622]
[1778794562821,30.89,81452.12,12.4,-0.42044,0.00016,30.88672]
[1778794565786,30.89,81452.41,12.4,-0.4204,0.00016,30.88609]
[1778794566342,30.89,81452.41,12.4,-0.4204,0.00016,30.88609]
[1778794567136,30.89,81452.34,12.4,-0.42041,0.00016,30.88624]
[1778794568927,30.89,81452.42,12.4,-0.42039,0.00016,30.88607]
[1778794574633,30.89,81453.48,12.4,-0.42022,0.00016,30.88378]
[1778794575819,30.89,81453.43,12.4,-0.42023,0.00016,30.88389]
[1778794581081,30.89,81453.96,12.4,-0.42015,0.00016,30.88276]
[1778794581981,30.89,81453.96,12.4,-0.42015,0.00016,30.88276]
[1778794587123,30.89,81454.85,12.4,-0.42001,0.00016,30.88085]
[1778794592158,30.89,81455.03,12.4,-0.41997,0.00016,30.87725]
[1778794597193,30.89,81455.05,12.4,-0.41997,0.00016,30.87723]
[1778794603592,30.9,81454.75,12.4,-0.42002,0.00016,30.8779]
[1778794609277,30.9,81455.52,12.4,-0.4199,0.00016,30.87626]
[1778794612888,30.9,81454.93,12.4,-0.42,0.00016,30.87756]
[1778794615604,30.9,81455.2,12.4,-0.41995,0.00016,30.87698]
[1778794616643,30.9,81455.2,12.4,-0.41995,0.00016,30.87699]
[1778794621851,30.9,81455.36,12.4,-0.41993,0.00016,30.87667]
[1778794622652,30.9,81455.36,12.4,-0.41993,0.00016,30.87667]
[1778794622368,30.9,81458.31,12.4,-0.41946,0.00016,30.87024]
[1778794623190,30.9,81458.31,12.4,-0.41946,0.00016,30.87024]
[1778794628410,30.9,81461.63,12.4,-0.41892,0.00016,30.8629]
[1778794632337,30.9,81462.54,12.4,-0.41878,0.00016,30.86088]
[1778794632406,30.9,81462.54,12.4,-0.41878,0.00016,30.86088]
[1778794636456,30.9,81463.17,12.4,-0.41868,0.00016,30.85949]
[1778794642508,30.9,81462.89,12.4,-0.41872,0.00016,30.86006]
[1778794647543,30.89,81462.58,12.4,-0.41877,0.00016,30.86069]
[1778794652578,30.89,81463.13,12.4,-0.41867,0.00016,30.85617]
[1778794657537,30.89,81464.04,12.4,-0.41852,0.00016,30.85409]
[1778794657540,30.89,81464.04,12.4,-0.41852,0.00016,30.85409]
[1778794657559,30.89,81464.04,12.4,-0.41852,0.00016,30.85409]
[1778794659627,30.89,81471.61,12.4,-0.4173,0.00016,30.83708]
[1778794664202,30.89,81473.87,12.4,-0.41694,0.00016,30.83194]
[1778794668293,30.89,81473.73,12.4,-0.41696,0.00016,30.83225]
[1778794670188,30.89,81473.98,12.4,-0.41692,0.00016,30.83168]
[1778794671031,30.89,81474.43,12.4,-0.41685,0.00016,30.83066]
[1778794671055,30.89,81474.43,12.4,-0.41685,0.00016,30.83066]
[1778794671150,30.89,81474.43,12.4,-0.41685,0.00016,30.83066]
[1778794671711,30.89,81483.9,12.4,-0.41534,0.00016,30.80892]
[1778794672305,30.89,81483.9,12.4,-0.41534,0.00016,30.80892]
[1778794673777,30.89,81486.34,12.4,-0.41495,0.00016,30.80328]
[1778794675024,30.89,81486.15,12.4,-0.41498,0.00016,30.80373]
[1778794675456,30.89,81486.15,12.4,-0.41498,0.00016,30.80373]
[1778794675739,30.89,81491.29,12.4,-0.41416,0.00016,30.79167]
[1778794675801,30.89,81491.29,12.4,-0.41416,0.00016,30.79167]
[1778794676442,30.89,81491.29,12.4,-0.41416,0.00016,30.79167]
[1778794676815,30.89,81492.58,12.4,-0.41395,0.00016,30.78861]
[1778794680385,30.89,81494.47,12.4,-0.41365,0.00016,30.78413]
[1778794680518,30.89,81494.47,12.4,-0.41365,0.00016,30.78413]
[1778794681647,30.89,81494.47,12.4,-0.41365,0.00016,30.78413]
[1778794682271,30.89,81493.48,12.4,-0.41381,0.00016,30.78647]
[1778794684530,30.89,81495.88,12.4,-0.41343,0.00016,30.78077]
[1778794692858,30.89,81493.79,12.4,-0.41376,0.00016,30.78575]
[1778794698619,30.89,81493.83,12.4,-0.41375,0.00016,30.78567]
[1778794700965,30.89,81494.03,12.4,-0.41372,0.00016,30.7852]
[1778794701123,30.89,81494.03,12.4,-0.41372,0.00016,30.7852]
[1778794701201,30.89,81494.03,12.4,-0.41372,0.00016,30.7852]
[1778794702217,30.89,81506.33,12.4,-0.41176,0.00016,30.75568]
[1778794704944,30.9,81515.25,12.4,-0.41036,0.00016,30.73411]
[1778794707795,30.9,81516.08,12.4,-0.41024,0.00016,30.73234]
[1778794708157,30.91,81516.31,12.4,-0.41021,0.00016,30.7318]
[1778794714007,30.91,81519.52,12.4,-0.4097,0.00016,30.72077]
[1778794719042,30.91,81520.57,12.4,-0.40954,0.00016,30.71828]
[1778794724077,30.92,81521.32,12.4,-0.40943,0.00016,30.71652]
[1778794729112,30.92,81523.43,12.4,-0.4091,0.00016,30.71135]
[1778794730599,30.92,81523.43,12.4,-0.4091,0.00016,30.71135]
[1778794731301,30.92,81520.64,12.4,-0.40955,0.00016,30.71838]
[1778794737168,30.92,81518.93,12.4,-0.40982,0.00016,30.72273]
[1778794741688,30.92,81518.55,12.4,-0.40988,0.00016,30.72372]
[1778794742736,30.92,81518.34,12.4,-0.40992,0.00016,30.72427]
[1778794742756,30.92,81518.34,12.4,-0.40992,0.00016,30.72427]
[1778794743571,30.92,81517.27,12.4,-0.41009,0.00016,30.72694]
[1778794743671,30.92,81517.27,12.4,-0.41009,0.00016,30.72694]
[1778794743716,30.92,81505.96,12.4,-0.41189,0.00016,30.75468]
[1778794744523,30.92,81505.96,12.4,-0.41189,0.00016,30.75468]
[1778794748015,30.92,81496.41,12.4,-0.41341,0.00016,30.77759]
[1778794748658,30.92,81496.41,12.4,-0.41341,0.00016,30.77759]
[1778794750307,30.92,81494.74,12.4,-0.41368,0.00016,30.78153]
[1778794751314,30.92,81494.61,12.4,-0.4137,0.00016,30.78182]
[1778794751597,30.92,81494.61,12.4,-0.4137,0.00016,30.78182]
[1778794751855,30.92,81489.26,12.4,-0.41455,0.00016,30.79441]
[1778794752503,30.92,81489.26,12.4,-0.41455,0.00016,30.79441]
[1778794758036,30.92,81483.7,12.4,-0.41544,0.00016,30.80745]
[1778794761300,30.92,81482.65,12.4,-0.41561,0.00016,30.80991]
[1778794764446,30.92,81477.18,12.4,-0.41648,0.00016,30.8225]
[1778794764495,30.92,81477.18,12.4,-0.41648,0.00016,30.8225]
[1778794764807,30.92,81477.18,12.4,-0.41648,0.00016,30.8225]
[1778794764571,30.92,81475.03,12.4,-0.41683,0.00016,30.8274]
[1778794764992,30.92,81475.03,12.4,-0.41683,0.00016,30.8274]
[1778794766430,30.92,81473.47,12.4,-0.41708,0.00016,30.83095]
[1778794766567,30.92,81473.47,12.4,-0.41708,0.00016,30.83095]
[1778794770065,30.93,81467.27,12.4,-0.41808,0.00016,30.845]
[1778794770403,30.93,81471.87,12.4,-0.41734,0.00016,30.83472]
[1778794773199,30.93,81478.25,12.4,-0.41631,0.00016,30.81692]
[1778794777520,30.92,81478.78,12.4,-0.41622,0.00016,30.8156]
[1778794783494,30.92,81478.75,12.4,-0.41622,0.00016,30.81548]
[1778794788529,30.92,81479.87,12.4,-0.41603,0.00016,30.81277]
[1778794793564,30.91,81479.92,12.4,-0.41601,0.00016,30.81252]
[1778794799606,30.91,81480.05,12.4,-0.41598,0.00016,30.81207]
[1778794804538,30.91,81482.06,12.4,-0.41566,0.00016,30.80733]
[1778794807277,30.9,81482.02,12.4,-0.41566,0.00016,30.80736]
[1778794807344,30.9,81482.02,12.4,-0.41566,0.00016,30.80736]
[1778794807358,30.9,81482.02,12.4,-0.41566,0.00016,30.80736]
[1778794807599,30.9,81482.02,12.4,-0.41566,0.00016,30.80736]
[1778794808887,30.9,81484.5,12.4,-0.41526,0.00016,30.80159]
[1778794809439,30.9,81489.52,12.4,-0.41446,0.00016,30.78984]
[1778794810692,30.9,81493.2,12.4,-0.41387,0.00016,30.78115]
[1778794811956,30.9,81493.35,12.4,-0.41384,0.00016,30.78078]
[1778794814624,30.9,81493.35,12.4,-0.41384,0.00016,30.78077]
[1778794815193,30.9,81493.35,12.4,-0.41384,0.00016,30.78075]
[1778794816546,30.9,81493.35,12.4,-0.41384,0.00016,30.78075]
[1778794816937,30.9,81493.38,12.4,-0.41384,0.00016,30.78067]
[1778794817077,30.9,81493.38,12.4,-0.41384,0.00016,30.78067]
[1778794817585,30.9,81493.38,12.4,-0.41384,0.00016,30.78067]
[1778794818764,30.9,81486.74,12.4,-0.4149,0.00016,30.79627]
[1778794825128,30.9,81486.11,12.4,-0.41499,0.00016,30.79767]
[1778794827878,30.9,81482.92,12.4,-0.4155,0.00016,30.80503]
[1778794830823,30.9,81481.58,12.4,-0.41571,0.00016,30.80805]
[1778794833844,30.89,81482.42,12.4,-0.41556,0.00016,30.80281]
[1778794840893,30.89,81482.24,12.4,-0.41558,0.00016,30.80308]
[1778794845928,30.89,81480.79,12.4,-0.41581,0.00016,30.80631]
[1778794850963,30.88,81478.96,12.4,-0.41609,0.00016,30.81039]
[1778794857005,30.88,81479.58,12.4,-0.41598,0.00016,30.80881]
[1778794862044,30.88,81476.65,12.4,-0.41644,0.00016,30.81539]
[1778794867079,30.87,81474.93,12.4,-0.41671,0.00016,30.81916]
[1778794872115,30.87,81474.56,12.4,-0.41676,0.00016,30.81985]
[1778794875815,30.87,81474.42,12.4,-0.41678,0.00016,30.8201]
[1778794881179,30.86,81473.56,12.4,-0.4169,0.00016,30.82184]
[1778794885808,30.86,81472.61,12.4,-0.41705,0.00016,30.8239]
[1778794886834,30.86,81471.34,12.4,-0.41725,0.00016,30.82672]
[1778794886915,30.85,81468.97,12.4,-0.41763,0.00016,30.83204]
[1778794887281,30.85,81468.97,12.4,-0.41763,0.00016,30.83204]
[1778794887473,30.85,81468.97,12.4,-0.41763,0.00016,30.83204]
[1778794888447,30.85,81464.05,12.4,-0.41841,0.00016,30.84306]
[1778794889233,30.86,81461.77,12.4,-0.41878,0.00016,30.84814]
[1778794890728,30.86,81460.28,12.4,-0.41902,0.00016,30.85144]
[1778794890737,30.86,81460.28,12.4,-0.41902,0.00016,30.85144]
[1778794890858,30.86,81460.28,12.4,-0.41902,0.00016,30.85144]
[1778794896284,30.86,81460.05,12.4,-0.41905,0.00016,30.84873]
[1778794900031,30.86,81459.66,12.4,-0.41911,0.00016,30.8496]
[1778794900438,30.86,81459.66,12.4,-0.41911,0.00016,30.8496]
[1778794906354,30.86,81459.29,12.4,-0.41917,0.00016,30.85041]
[1778794909194,30.86,81459.22,12.4,-0.41918,0.00016,30.85056]
[1778794909278,30.86,81459.22,12.4,-0.41918,0.00016,30.85056]
[1778794909425,30.86,81459.22,12.4,-0.41918,0.00016,30.85056]
[1778794909538,30.86,81459.22,12.4,-0.41918,0.00016,30.85056]
[1778794909561,30.86,81459.22,12.4,-0.41918,0.00016,30.85056]
[1778794909706,30.86,81463.87,12.4,-0.41844,0.00016,30.84026]
[1778794910785,30.85,81471.09,12.4,-0.41728,0.00016,30.82401]
[1778794916424,30.85,81475.37,12.4,-0.41658,0.00016,30.81411]
[1778794923473,30.85,81474.45,12.4,-0.41672,0.00016,30.81605]
[1778794928513,30.84,81474.12,12.4,-0.41677,0.00016,30.81669]
[1778794933548,30.84,81474.27,12.4,-0.41674,0.00016,30.81623]
[1778794938583,30.84,81472.64,12.4,-0.41699,0.00016,30.81983]
[1778794943618,30.83,81472.74,12.4,-0.41697,0.00016,30.81949]
[1778794948624,30.83,81471.87,12.4,-0.4171,0.00016,30.8214]
[1778794952602,30.83,81465.49,12.4,-0.41811,0.00016,30.83243]
[1778794955534,30.83,81465.35,12.4,-0.41813,0.00016,30.83265]
[1778794955555,30.83,81465.35,12.4,-0.41813,0.00016,30.83265]
[1778794955604,30.83,81465.35,12.4,-0.41813,0.00016,30.83265]
[1778794955649,30.83,81465.35,12.4,-0.41813,0.00016,30.83265]
[1778794955715,30.83,81465.35,12.4,-0.41813,0.00016,30.83265]
[1778794955736,30.83,81462.56,12.4,-0.41857,0.00016,30.83885]
[1778794956063,30.83,81462.56,12.4,-0.41857,0.00016,30.83885]
[1778794956830,30.83,81462.56,12.4,-0.41857,0.00016,30.83885]
[1778794960738,30.83,81454.85,12.4,-0.41981,0.00016,30.85587]
[1778794965773,30.83,81453.33,12.4,-0.42006,0.00016,30.85918]
[1778794967970,30.83,81453.43,12.4,-0.42004,0.00016,30.85896]
[1778794971662,30.83,81449.83,12.4,-0.42062,0.00016,30.86676]
[1778794971665,30.83,81449.83,12.4,-0.42062,0.00016,30.86676]
[1778794971716,30.83,81449.83,12.4,-0.42062,0.00016,30.86676]
[1778794971768,30.83,81449.83,12.4,-0.42062,0.00016,30.86676]
[1778794976652,30.82,81457.17,12.4,-0.41944,0.00016,30.85073]
[1778794978676,30.82,81457.59,12.4,-0.41937,0.00016,30.84981]
[1778794979215,30.82,81457.59,12.4,-0.41937,0.00016,30.84981]
[1778794984907,30.82,81458.98,12.4,-0.41915,0.00016,30.84675]
[1778794989107,30.82,81458.65,12.4,-0.4192,0.00016,30.84748]
[1778794995925,30.82,81459.34,12.4,-0.41909,0.00016,30.84596]
[1778795001169,30.82,81459.39,12.4,-0.41908,0.00016,30.84586]
[1778795002026,30.82,81462.08,12.4,-0.41865,0.00016,30.83987]
[1778795005615,30.82,81464.63,12.4,-0.41824,0.00016,30.83413]
[1778795011089,30.82,81466.49,12.4,-0.41792,0.00016,30.82661]
[1778795016124,30.82,81469.96,12.4,-0.41736,0.00016,30.8187]
[1778795022168,30.82,81470.7,12.4,-0.41724,0.00016,30.81693]
[1778795028177,30.81,81470.57,12.4,-0.41726,0.00016,30.81718]
[1778795033246,30.81,81477.95,12.4,-0.41606,0.00016,30.80018]
[1778795038291,30.81,81479.84,12.4,-0.41576,0.00016,30.79579]
[1778795044324,30.81,81481.12,12.4,-0.41556,0.00016,30.79282]
[1778795049361,30.81,81480.85,12.4,-0.4156,0.00016,30.79347]
[1778795054208,30.81,81477.12,12.4,-0.4162,0.00016,30.80211]
[1778795054652,30.81,81477.12,12.4,-0.4162,0.00016,30.80211]
[1778795057149,30.81,81475.45,12.4,-0.41647,0.00016,30.80595]
[1778795057753,30.81,81474.95,12.4,-0.41655,0.00016,30.8071]
[1778795057780,30.81,81474.95,12.4,-0.41655,0.00016,30.8071]
[1778795057837,30.81,81473.39,12.4,-0.4168,0.00016,30.81067]
[1778795058706,30.81,81473.39,12.4,-0.4168,0.00016,30.81067]
[1778795058769,30.81,81473.39,12.4,-0.4168,0.00016,30.81067]
[1778795058789,30.81,81464.72,12.4,-0.41819,0.00016,30.8303]
[1778795059273,30.81,81464.72,12.4,-0.41819,0.00016,30.8303]
[1778795059275,30.81,81464.72,12.4,-0.41819,0.00016,30.8303]
[1778795059340,30.81,81464.72,12.4,-0.41819,0.00016,30.8303]
[1778795059445,30.81,81464.72,12.4,-0.41819,0.00016,30.8303]
[1778795059459,30.81,81464.72,12.4,-0.41819,0.00016,30.8303]
[1778795059578,30.81,81464.72,12.4,-0.41819,0.00016,30.8303]
[1778795059788,30.81,81464.72,12.4,-0.41819,0.00016,30.8303]
[1778795059805,30.81,81457.45,12.4,-0.41936,0.00016,30.84646]
[1778795060451,30.81,81457.45,12.4,-0.41936,0.00016,30.84646]
[1778795060690,30.81,81457.45,12.4,-0.41936,0.00016,30.84646]
[1778795060709,30.81,81457.45,12.4,-0.41936,0.00016,30.84646]
[1778795060850,30.81,81457.45,12.4,-0.41936,0.00016,30.84646]
[1778795061513,30.81,81451.55,12.4,-0.42031,0.00016,30.85937]
[1778795061597,30.81,81451.55,12.4,-0.42031,0.00016,30.85937]
[1778795061661,30.81,81451.55,12.4,-0.42031,0.00016,30.85937]
[1778795061675,30.81,81451.55,12.4,-0.42031,0.00016,30.85937]
[1778795061783,30.81,81451.55,12.4,-0.42031,0.00016,30.85937]
[1778795063700,30.81,81455.2,12.4,-0.41972,0.00016,30.85141]
[1778795069501,30.81,81458.98,12.4,-0.41912,0.00016,30.84315]
[1778795075543,30.82,81458.99,12.4,-0.41911,0.00016,30.83996]
[1778795076432,30.82,81458.99,12.4,-0.41911,0.00016,30.83996]
[1778795076589,30.82,81458.99,12.4,-0.41911,0.00016,30.83996]
[1778795076612,30.82,81458.99,12.4,-0.41911,0.00016,30.83996]
[1778795076699,30.82,81458.99,12.4,-0.41911,0.00016,30.83996]
[1778795077495,30.82,81458.9,12.4,-0.41913,0.00016,30.84017]
[1778795077698,30.82,81451.76,12.4,-0.42028,0.00016,30.85582]
[1778795078634,30.82,81451.76,12.4,-0.42028,0.00016,30.85582]
[1778795078637,30.82,81451.76,12.4,-0.42028,0.00016,30.85582]
[1778795085613,30.82,81447.08,12.4,-0.42103,0.00016,30.86594]
[1778795087392,30.82,81447.63,12.4,-0.42094,0.00016,30.86476]
[1778795087722,30.82,81447.63,12.4,-0.42094,0.00016,30.86476]
[1778795089642,30.82,81455.15,12.4,-0.41973,0.00016,30.84843]
[1778795091618,30.82,81455.67,12.4,-0.41965,0.00016,30.8473]
[1778795096690,30.82,81454.42,12.4,-0.41985,0.00016,30.85007]
[1778795101726,30.82,81455.29,12.4,-0.41971,0.00016,30.84819]
[1778795106760,30.82,81458.49,12.4,-0.4192,0.00016,30.8412]
[1778795111795,30.82,81457.78,12.4,-0.41932,0.00016,30.84282]
[1778795116830,30.82,81457.61,12.4,-0.41935,0.00016,30.84325]
[1778795121865,30.82,81457.54,12.4,-0.41937,0.00016,30.84346]
[1778795125500,30.83,81458.62,12.4,-0.41919,0.00016,30.84112]
[1778795127188,30.83,81458.88,12.4,-0.41915,0.00016,30.84055]
[1778795127227,30.83,81459.14,12.4,-0.41911,0.00016,30.83999]
[1778795132944,30.83,81454.74,12.4,-0.41981,0.00016,30.84648]
[1778795137979,30.83,81453.96,12.4,-0.41994,0.00016,30.8482]
[1778795144021,30.83,81453.42,12.4,-0.42003,0.00016,30.8494]
[1778795149056,30.83,81453.43,12.4,-0.42003,0.00016,30.84939]
[1778795155099,30.83,81453.17,12.4,-0.42007,0.00016,30.84996]
[1778795160134,30.83,81453.15,12.4,-0.42007,0.00016,30.85001]
[1778795165512,30.83,81453.08,12.4,-0.42009,0.00016,30.85016]
[1778795172207,30.83,81453.11,12.4,-0.42008,0.00016,30.8501]
[1778795172488,30.83,81452.41,12.4,-0.42019,0.00016,30.85162]
[1778795173661,30.83,81448.85,12.4,-0.42077,0.00016,30.85933]
[1778795174124,30.83,81448.85,12.4,-0.42077,0.00016,30.85933]
[1778795179573,30.83,81446.91,12.4,-0.42108,0.00016,30.86348]
[1778795183083,30.83,81446.69,12.4,-0.42111,0.00016,30.86394]
[1778795185755,30.83,81446.24,12.4,-0.42118,0.00016,30.8649]
[1778795185809,30.83,81446.24,12.4,-0.42118,0.00016,30.8649]
[1778795190347,30.83,81432.0,12.4,-0.42347,0.00016,30.89488]
[1778795192453,30.83,81432.01,12.4,-0.42346,0.00016,30.89163]
[1778795198504,30.83,81436.68,12.4,-0.42271,0.00016,30.8819]
[1778795199494,30.83,81436.51,12.4,-0.42274,0.00016,30.88225]
[1778795201087,30.83,81436.37,12.4,-0.42276,0.00016,30.88254]
[1778795206792,30.83,81431.02,12.4,-0.42362,0.00016,30.89368]
[1778795207151,30.83,81431.02,12.4,-0.42362,0.00016,30.89368]
[1778795212512,30.83,81428.85,12.4,-0.42397,0.00016,30.89821]
[1778795220568,30.83,81429.39,12.4,-0.42389,0.00016,30.89715]
[1778795225603,30.83,81429.32,12.4,-0.4239,0.00016,30.89733]
[1778795226601,30.83,81429.32,12.4,-0.4239,0.00016,30.89733]
[1778795226950,30.83,81429.32,12.4,-0.4239,0.00016,30.89733]
[1778795232656,30.83,81429.17,12.4,-0.42393,0.00016,30.89769]
[1778795238699,30.83,81429.07,12.4,-0.42395,0.00016,30.89794]
[1778795243733,30.84,81429.33,12.4,-0.42391,0.00016,30.89742]
[1778795248768,30.84,81428.88,12.4,-0.42398,0.00016,30.89836]
[1778795253803,30.84,81428.7,12.4,-0.42401,0.00016,30.89551]
[1778795258839,30.84,81428.19,12.4,-0.42409,0.00016,30.89656]
[1778795264881,30.84,81428.09,12.4,-0.42411,0.00016,30.89677]
[1778795269916,30.84,81427.96,12.4,-0.42413,0.00016,30.89703]
[1778795274951,30.84,81428.2,12.4,-0.42409,0.00016,30.89653]
[1778795283007,30.83,81427.63,12.4,-0.42418,0.00016,30.89768]
[1778795293080,30.83,81427.74,12.4,-0.42416,0.00016,30.89743]
[1778795298115,30.83,81428.39,12.4,-0.42405,0.00016,30.89607]
[1778795303150,30.83,81428.01,12.4,-0.42411,0.00016,30.89683]
[1778795308185,30.83,81427.37,12.4,-0.42421,0.00016,30.89812]
[1778795313220,30.83,81427.31,12.4,-0.42422,0.00016,30.895]
[1778795318255,30.83,81427.29,12.4,-0.42422,0.00016,30.89502]
[1778795323291,30.83,81427.34,12.4,-0.42421,0.00016,30.89489]
[1778795326196,30.83,81427.41,12.4,-0.4242,0.00016,30.89474]
[1778795326335,30.83,81427.41,12.4,-0.4242,0.00016,30.89474]
[1778795327299,30.83,81427.26,12.4,-0.42422,0.00016,30.89504]
[1778795327458,30.83,81426.73,12.4,-0.4243,0.00016,30.89612]
[1778795327506,30.83,81426.73,12.4,-0.4243,0.00016,30.89612]
[1778795328941,30.83,81421.6,12.4,-0.42513,0.00016,30.90654]
[1778795329604,30.83,81421.03,12.4,-0.42522,0.00016,30.90768]
[1778795335375,30.83,81419.76,12.4,-0.42542,0.00016,30.91013]
[1778795339074,30.82,81419.69,12.4,-0.42543,0.00016,30.91022]
[1778795341228,30.82,81417.04,12.4,-0.42585,0.00016,30.9155]
[1778795344548,30.82,81416.97,12.4,-0.42586,0.00016,30.91556]
[1778795351053,30.82,81417.09,12.4,-0.42583,0.00016,30.91521]
[1778795351374,30.82,81417.09,12.4,-0.42583,0.00016,30.91521]
[1778795352754,30.81,81415.3,12.4,-0.42612,0.00016,30.91874]
[1778795352906,30.81,81415.3,12.4,-0.42612,0.00016,30.91874]
[1778795352946,30.81,81415.3,12.4,-0.42612,0.00016,30.91874]
[1778795353059,30.81,81415.3,12.4,-0.42612,0.00016,30.91874]
[1778795353464,30.81,81415.69,12.4,-0.42605,0.00016,30.91793]
[1778795353646,30.81,81415.69,12.4,-0.42605,0.00016,30.91793]
[1778795353956,30.81,81415.69,12.4,-0.42605,0.00016,30.91793]
[1778795354020,30.81,81415.69,12.4,-0.42605,0.00016,30.91793]
[1778795356523,30.81,81429.37,12.4,-0.42385,0.00016,30.89024]
[1778795357603,30.81,81429.37,12.4,-0.42385,0.00016,30.89024]
[1778795358676,30.81,81430.25,12.4,-0.42371,0.00016,30.88842]
[1778795358807,30.81,81430.25,12.4,-0.42371,0.00016,30.88842]
[1778795364213,30.81,81436.32,12.4,-0.42273,0.00016,30.87576]
[1778795369614,30.81,81439.86,12.4,-0.42215,0.00016,30.86826]
[1778795374649,30.81,81440.26,12.4,-0.42208,0.00016,30.86417]
[1778795380692,30.81,81442.94,12.4,-0.42165,0.00016,30.85847]
[1778795385760,30.81,81447.47,12.4,-0.42092,0.00016,30.84879]
[1778795390795,30.81,81448.02,12.4,-0.42084,0.00016,30.84765]
[1778795392810,30.81,81440.08,12.4,-0.42212,0.00016,30.86462]
[1778795397845,30.81,81438.1,12.4,-0.42244,0.00016,30.86881]
[1778795402880,30.81,81434.5,12.4,-0.42302,0.00016,30.87636]
[1778795407954,30.81,81431.39,12.4,-0.42351,0.00016,30.88281]
[1778795408162,30.81,81431.39,12.4,-0.42351,0.00016,30.88281]
[1778795408428,30.81,81431.39,12.4,-0.42351,0.00016,30.88281]
[1778795408978,30.81,81430.13,12.4,-0.42372,0.00016,30.88541]
[1778795411070,30.81,81426.16,12.4,-0.42436,0.00016,30.89355]
[1778795416368,30.81,81424.92,12.4,-0.42455,0.00016,30.89602]
[1778795417314,30.81,81424.8,12.4,-0.42457,0.00016,30.89624]
[1778795421010,30.81,81410.69,12.4,-0.42684,0.00016,30.92446]
[1778795426047,30.8,81410.1,12.4,-0.42693,0.00016,30.92549]
[1778795431084,30.8,81409.14,12.4,-0.42707,0.00016,30.92402]
[1778795436120,30.79,81403.1,12.4,-0.42804,0.00016,30.93565]
[1778795441154,30.79,81402.31,12.4,-0.42815,0.00016,30.93702]
[1778795444414,30.79,81401.95,12.4,-0.42821,0.00016,30.93765]
[1778795444432,30.78,81401.7,12.4,-0.42824,0.00016,30.93807]
[1778795450217,30.78,81399.14,12.4,-0.42865,0.00016,30.94283]
[1778795455252,30.77,81399.34,12.4,-0.4286,0.00016,30.94229]
[1778795457229,30.77,81399.58,12.4,-0.42856,0.00016,30.9418]
[1778795457367,30.77,81399.58,12.4,-0.42856,0.00016,30.9418]
[1778795457500,30.77,81399.58,12.4,-0.42856,0.00016,30.9418]
[1778795457505,30.77,81399.88,12.4,-0.42851,0.00016,30.94119]
[1778795457680,30.77,81399.88,12.4,-0.42851,0.00016,30.94119]
[1778795457751,30.77,81399.88,12.4,-0.42851,0.00016,30.94119]
[1778795458273,30.77,81407.92,12.4,-0.42721,0.00016,30.9256]
[1778795458722,30.77,81407.92,12.4,-0.42721,0.00016,30.9256]
[1778795458762,30.77,81407.92,12.4,-0.42721,0.00016,30.9256]
[1778795458787,30.77,81407.92,12.4,-0.42721,0.00016,30.9256]
[1778795459116,30.77,81407.92,12.4,-0.42721,0.00016,30.9256]
[1778795459280,30.77,81415.67,12.4,-0.42595,0.00016,30.91022]
[1778795462302,30.77,81422.02,12.4,-0.42493,0.00016,30.89738]
[1778795467336,30.77,81421.92,12.4,-0.42495,0.00016,30.89764]
[1778795472371,30.77,81422.89,12.4,-0.42479,0.00016,30.89573]
[1778795477406,30.77,81422.94,12.4,-0.42479,0.00016,30.89569]
[1778795482441,30.78,81423.06,12.4,-0.42477,0.00016,30.8955]
[1778795487476,30.78,81425.53,12.4,-0.42438,0.00016,30.8905]
[1778795492512,30.78,81427.03,12.4,-0.42413,0.00016,30.88422]
[1778795497546,30.78,81428.82,12.4,-0.42384,0.00016,30.88056]
[1778795497945,30.78,81428.82,12.4,-0.42384,0.00016,30.88056]
[1778795498497,30.78,81428.82,12.4,-0.42384,0.00016,30.88056]
[1778795499958,30.78,81430.25,12.4,-0.42361,0.00016,30.87761]
[1778795500307,30.78,81430.25,12.4,-0.42361,0.00016,30.87761]
[1778795500845,30.78,81430.69,12.4,-0.42354,0.00016,30.8767]
[1778795505772,30.78,81429.35,12.4,-0.42376,0.00016,30.8795]
[1778795515672,30.78,81429.19,12.4,-0.42379,0.00016,30.87989]
[1778795520716,30.78,81429.09,12.4,-0.42381,0.00016,30.88012]
[1778795525750,30.78,81427.55,12.4,-0.42406,0.00016,30.88332]
[1778795530785,30.78,81427.12,12.4,-0.42413,0.00016,30.88424]
[1778795535820,30.79,81427.19,12.4,-0.42412,0.00016,30.88414]
[1778795540855,30.79,81426.98,12.4,-0.42416,0.00016,30.88462]
[1778795545892,30.79,81426.68,12.4,-0.42421,0.00016,30.88529]
[1778795550925,30.79,81426.7,12.4,-0.42421,0.00016,30.88531]
[1778795556967,30.79,81428.38,12.4,-0.42394,0.00016,30.87868]
[1778795562002,30.79,81426.49,12.4,-0.42425,0.00016,30.88262]
[1778795567037,30.8,81426.9,12.4,-0.42418,0.00016,30.88184]
[1778795572072,30.8,81426.74,12.4,-0.42421,0.00016,30.88223]
[1778795577107,30.8,81426.63,12.4,-0.42424,0.00016,30.88251]
[1778795582156,30.8,81426.76,12.4,-0.42422,0.00016,30.88231]
[1778795588198,30.8,81426.74,12.4,-0.42423,0.00016,30.88243]
[1778795593234,30.81,81428.53,12.4,-0.42394,0.00016,30.87881]
[1778795598269,30.8,81427.86,12.4,-0.42405,0.00016,30.88012]
[1778795603304,30.8,81427.25,12.4,-0.42414,0.00016,30.88127]
[1778795608339,30.8,81426.78,12.4,-0.42421,0.00016,30.8822]
[1778795613374,30.8,81426.97,12.4,-0.42417,0.00016,30.87848]
[1778795618409,30.79,81427.34,12.4,-0.4241,0.00016,30.87763]
[1778795626465,30.79,81427.32,12.4,-0.4241,0.00016,30.87752]
[1778795636536,30.78,81427.35,12.4,-0.42408,0.00016,30.87728]
[1778795641573,30.78,81427.54,12.4,-0.42404,0.00016,30.8768]
[1778795645041,30.78,81431.62,12.4,-0.42338,0.00016,30.86834]
[1778795650634,30.78,81434.41,12.4,-0.42293,0.00016,30.86255]
[1778795655669,30.78,81434.19,12.4,-0.42297,0.00016,30.86302]
[1778795663726,30.78,81434.61,12.4,-0.4229,0.00016,30.86215]
[1778795668750,30.78,81433.62,12.4,-0.42306,0.00016,30.86422]
[1778795668844,30.78,81434.83,12.4,-0.42287,0.00016,30.86169]
[1778795668891,30.78,81434.83,12.4,-0.42287,0.00016,30.86169]
[1778795668907,30.78,81434.83,12.4,-0.42287,0.00016,30.86169]
[1778795668979,30.78,81434.83,12.4,-0.42287,0.00016,30.86169]
[1778795669146,30.78,81434.83,12.4,-0.42287,0.00016,30.86169]
[1778795669156,30.78,81434.83,12.4,-0.42287,0.00016,30.86169]
[1778795669194,30.78,81434.83,12.4,-0.42287,0.00016,30.86169]
[1778795669351,30.78,81434.83,12.4,-0.42287,0.00016,30.86169]
[1778795669923,30.78,81434.83,12.4,-0.42287,0.00016,30.86169]
[1778795670047,30.78,81434.83,12.4,-0.42287,0.00016,30.86169]
[1778795670148,30.78,81445.67,12.4,-0.42112,0.00016,30.83868]
[1778795672742,30.78,81446.05,12.4,-0.42106,0.00016,30.83786]
[1778795675372,30.78,81446.15,12.4,-0.42104,0.00016,30.83442]
[1778795675827,30.78,81446.32,12.4,-0.42101,0.00016,30.83406]
[1778795675832,30.78,81446.32,12.4,-0.42101,0.00016,30.83406]
[1778795675837,30.78,81448.75,12.4,-0.42062,0.00016,30.82882]
[1778795677947,30.78,81452.2,12.4,-0.42006,0.00016,30.82128]
[1778795678444,30.78,81452.2,12.4,-0.42006,0.00016,30.82128]
[1778795680234,30.78,81453.77,12.4,-0.4198,0.00016,30.81778]
[1778795682422,30.78,81454.38,12.4,-0.4197,0.00016,30.81638]
[1778795687897,30.77,81454.63,12.4,-0.41965,0.00016,30.81561]
[1778795692936,30.77,81456.47,12.4,-0.41934,0.00016,30.81139]
[1778795697971,30.76,81457.33,12.4,-0.41919,0.00016,30.80933]
[1778795700859,30.76,81457.49,12.4,-0.41916,0.00016,30.80888]
[1778795700920,30.76,81457.49,12.4,-0.41916,0.00016,30.80888]
[1778795701254,30.76,81457.49,12.4,-0.41916,0.00016,30.80888]
[1778795701357,30.76,81457.49,12.4,-0.41916,0.00016,30.80888]
[1778795701482,30.76,81455.1,12.4,-0.41954,0.00016,30.81416]
[1778795702070,30.76,81455.1,12.4,-0.41954,0.00016,30.81416]
[1778795702287,30.76,81455.1,12.4,-0.41954,0.00016,30.81416]
[1778795702359,30.76,81455.1,12.4,-0.41954,0.00016,30.81416]
[1778795702453,30.76,81455.1,12.4,-0.41954,0.00016,30.81416]
[1778795702579,30.76,81455.1,12.4,-0.41954,0.00016,30.81416]
[1778795702649,30.76,81442.22,12.4,-0.42162,0.00016,30.8421]
[1778795703214,30.76,81442.22,12.4,-0.42162,0.00016,30.8421]
[1778795704049,30.76,81435.94,12.4,-0.42264,0.00016,30.85541]
[1778795704227,30.76,81435.94,12.4,-0.42264,0.00016,30.85541]
[1778795707120,30.76,81431.78,12.4,-0.4233,0.00016,30.86409]
[1778795707880,30.76,81431.85,12.4,-0.42329,0.00016,30.86393]
[1778795714116,30.76,81431.45,12.4,-0.42335,0.00016,30.86468]
[1778795719151,30.75,81431.13,12.4,-0.4234,0.00016,30.86527]
[1778795724734,30.75,81428.45,12.4,-0.42383,0.00016,30.87077]
[1778795724743,30.75,81428.45,12.4,-0.42383,0.00016,30.87077]
[1778795724745,30.75,81428.45,12.4,-0.42383,0.00016,30.87077]
[1778795724753,30.75,81428.45,12.4,-0.42383,0.00016,30.87077]
[1778795725750,30.75,81428.45,12.4,-0.42383,0.00016,30.87077]
[1778795725909,30.75,81428.44,12.4,-0.42383,0.00016,30.87074]
[1778795725940,30.75,81428.44,12.4,-0.42383,0.00016,30.87074]
[1778795726039,30.75,81428.44,12.4,-0.42383,0.00016,30.87074]
[1778795730220,30.75,81428.43,12.4,-0.42383,0.00016,30.87073]
[1778795733578,30.75,81429.29,12.4,-0.42368,0.00016,30.86574]
[1778795739564,30.75,81429.44,12.4,-0.42366,0.00016,30.86547]
[1778795745072,30.75,81432.13,12.4,-0.42323,0.00016,30.85989]
[1778795750385,30.75,81432.08,12.4,-0.42324,0.00016,30.86005]
[1778795751547,30.75,81432.08,12.4,-0.42324,0.00016,30.86005]
[1778795758440,30.76,81426.92,12.4,-0.42408,0.00016,30.87085]
[1778795763475,30.76,81426.44,12.4,-0.42416,0.00016,30.87191]
[1778795768329,30.76,81422.83,12.4,-0.42475,0.00016,30.87936]
[1778795768355,30.76,81422.83,12.4,-0.42475,0.00016,30.87936]
[1778795768915,30.76,81418.72,12.4,-0.42541,0.00016,30.88771]
[1778795769291,30.76,81418.72,12.4,-0.42541,0.00016,30.88771]
[1778795769704,30.76,81418.72,12.4,-0.42541,0.00016,30.88771]
[1778795770281,30.76,81414.19,12.4,-0.42615,0.00016,30.89678]
[1778795770641,30.76,81414.19,12.4,-0.42615,0.00016,30.89678]
[1778795777375,30.76,81408.98,12.4,-0.42698,0.00016,30.90696]
[1778795782608,30.75,81409.57,12.4,-0.42687,0.00016,30.90559]
[1778795791671,30.74,81409.31,12.4,-0.42688,0.00016,30.90257]
[1778795796706,30.73,81410.08,12.4,-0.42675,0.00016,30.9009]
[1778795798798,30.73,81410.1,12.4,-0.42674,0.00016,30.90083]
[1778795798883,30.73,81410.1,12.4,-0.42674,0.00016,30.90083]
[1778795799279,30.73,81411.04,12.4,-0.42659,0.00016,30.89891]
[1778795804762,30.72,81413.39,12.4,-0.4262,0.00016,30.89407]
[1778795809797,30.72,81413.47,12.4,-0.42617,0.00016,30.89379]
[1778795815738,30.72,81413.75,12.4,-0.42612,0.00016,30.89313]
[1778795816398,30.71,81413.75,12.4,-0.42612,0.00016,30.89308]
[1778795817845,30.71,81413.76,12.4,-0.42612,0.00016,30.89304]
[1778795818112,30.71,81413.77,12.4,-0.42611,0.00016,30.893]
[1778795823895,30.71,81413.65,12.4,-0.42612,0.00016,30.8931]
[1778795824570,30.71,81413.65,12.4,-0.42612,0.00016,30.8931]
[1778795824614,30.71,81413.65,12.4,-0.42612,0.00016,30.8931]
[1778795824691,30.71,81413.65,12.4,-0.42612,0.00016,30.8931]
[1778795824902,30.71,81410.55,12.4,-0.42662,0.00016,30.89926]
[1778795825419,30.71,81410.55,12.4,-0.42662,0.00016,30.89926]
[1778795825742,30.71,81410.55,12.4,-0.42662,0.00016,30.89926]
[1778795825909,30.71,81402.94,12.4,-0.42786,0.00016,30.91421]
[1778795826938,30.71,81402.46,12.4,-0.42794,0.00016,30.91515]
[1778795827242,30.71,81402.46,12.4,-0.42794,0.00016,30.91515]
[1778795827924,30.71,81402.2,12.4,-0.42798,0.00016,30.91563]
[1778795832959,30.7,81400.51,12.4,-0.42824,0.00016,30.91874]
[1778795837602,30.7,81400.65,12.4,-0.42821,0.00016,30.91841]
[1778795837773,30.7,81400.65,12.4,-0.42821,0.00016,30.91841]
[1778795839557,30.7,81400.66,12.4,-0.42821,0.00016,30.9183]
[1778795839565,30.7,81400.66,12.4,-0.42821,0.00016,30.9183]
[1778795839745,30.7,81400.66,12.4,-0.42821,0.00016,30.9183]
[1778795839763,30.7,81400.66,12.4,-0.42821,0.00016,30.9183]
[1778795839821,30.7,81400.66,12.4,-0.42821,0.00016,30.9183]
[1778795839917,30.69,81400.66,12.4,-0.4282,0.00016,30.91824]
[1778795839954,30.69,81400.66,12.4,-0.4282,0.00016,30.91824]
[1778795840153,30.69,81400.66,12.4,-0.4282,0.00016,30.91824]
[1778795840178,30.69,81400.66,12.4,-0.4282,0.00016,30.91824]
[1778795840393,30.69,81400.66,12.4,-0.4282,0.00016,30.91824]
[1778795841086,30.69,81396.57,12.4,-0.42887,0.00016,30.92611]
[1778795841851,30.69,81396.57,12.4,-0.42887,0.00016,30.92611]
[1778795841880,30.69,81384.03,12.4,-0.4309,0.00016,30.94969]
[1778795847060,30.69,81382.41,12.4,-0.43116,0.00016,30.95263]
[1778795850028,30.69,81382.97,12.4,-0.43107,0.00016,30.95159]
[1778795850049,30.69,81382.97,12.4,-0.43107,0.00016,30.95159]
[1778795850162,30.69,81382.97,12.4,-0.43107,0.00016,30.95159]
[1778795850911,30.69,81382.97,12.4,-0.43107,0.00016,30.95159]
[1778795851371,30.69,81384.22,12.4,-0.43087,0.00016,30.94927]
[1778795851709,30.69,81396.33,12.4,-0.42889,0.00016,30.92326]
[1778795853605,30.69,81400.05,12.4,-0.42829,0.00016,30.91612]
[1778795854805,30.69,81401.29,12.4,-0.42809,0.00016,30.91372]
[1778795854906,30.69,81401.48,12.4,-0.42806,0.00016,30.91337]
[1778795855043,30.69,81401.48,12.4,-0.42806,0.00016,30.91337]
[1778795860967,30.69,81401.44,12.4,-0.42805,0.00016,30.9133]
[1778795860968,30.69,81401.44,12.4,-0.42805,0.00016,30.9133]
[1778795863485,30.68,81399.47,12.4,-0.42837,0.00016,30.91706]
[1778795863487,30.68,81399.47,12.4,-0.42837,0.00016,30.91706]
[1778795863586,30.68,81398.89,12.4,-0.42846,0.00016,30.91814]
[1778795869215,30.68,81392.47,12.4,-0.4295,0.00016,30.9303]
[1778795874102,30.68,81392.37,12.4,-0.42951,0.00016,30.93041]
[1778795874102,30.68,81392.37,12.4,-0.42951,0.00016,30.93041]
[1778795877392,30.67,81392.72,12.4,-0.42945,0.00016,30.92969]
[1778795883313,30.67,81392.63,12.4,-0.42946,0.00016,30.92986]
[1778795893385,30.68,81392.62,12.4,-0.42947,0.00016,30.9299]
[1778795899783,30.68,81392.33,12.4,-0.42951,0.00016,30.93046]
[1778795903465,30.68,81392.11,12.4,-0.42955,0.00016,30.93088]
[1778795905663,30.68,81392.24,12.4,-0.42953,0.00016,30.93064]
[1778795906718,30.68,81392.54,12.4,-0.42948,0.00016,30.93008]
[1778795910790,30.68,81392.06,12.4,-0.42956,0.00016,30.93099]
[1778795913192,30.68,81390.5,12.4,-0.42981,0.00016,30.93072]
[1778795918957,30.68,81388.43,12.4,-0.43014,0.00016,30.93461]
[1778795918992,30.68,81388.43,12.4,-0.43014,0.00016,30.93461]
[1778795921022,30.68,81381.38,12.4,-0.43129,0.00016,30.94769]
[1778795923056,30.68,81378.98,12.4,-0.43168,0.00016,30.95206]
[1778795924846,30.68,81378.88,12.4,-0.43169,0.00016,30.95224]
[1778795927794,30.67,81374.34,12.4,-0.43243,0.00016,30.96044]
[1778795927831,30.67,81374.34,12.4,-0.43243,0.00016,30.96044]
[1778795928646,30.67,81385.73,12.4,-0.43058,0.00016,30.93957]
[1778795931815,30.67,81388.22,12.4,-0.43017,0.00016,30.93492]
[1778795932172,30.67,81388.02,12.4,-0.4302,0.00016,30.9353]
[1778795932865,30.67,81388.02,12.4,-0.4302,0.00016,30.9353]
[1778795932902,30.67,81388.02,12.4,-0.4302,0.00016,30.9353]
[1778795933458,30.67,81389.9,12.4,-0.4299,0.00016,30.93177]
[1778795933934,30.67,81389.9,12.4,-0.4299,0.00016,30.93177]
[1778795934035,30.67,81398.49,12.4,-0.4285,0.00016,30.91542]
[1778795936384,30.67,81398.76,12.4,-0.42846,0.00016,30.91491]
[1778795936402,30.67,81398.76,12.4,-0.42846,0.00016,30.91491]
[1778795941737,30.68,81397.9,12.4,-0.4286,0.00016,30.9166]
[1778795942067,30.68,81397.9,12.4,-0.4286,0.00016,30.9166]
[1778795944076,30.68,81397.94,12.4,-0.4286,0.00016,30.91654]
[1778795946090,30.68,81397.93,12.4,-0.4286,0.00016,30.91657]
[1778795948531,30.68,81398.22,12.4,-0.42855,0.00016,30.91603]
[1778795953822,30.68,81401.33,12.4,-0.42805,0.00016,30.91006]
[1778795958857,30.68,81402.52,12.4,-0.42786,0.00016,30.9078]
[1778795959365,30.68,81402.52,12.4,-0.42786,0.00016,30.9078]
[1778795959427,30.68,81402.52,12.4,-0.42786,0.00016,30.9078]
[1778795959655,30.68,81402.52,12.4,-0.42786,0.00016,30.9078]
[1778795961704,30.68,81399.36,12.4,-0.42838,0.00016,30.91394]
[1778795967019,30.68,81399.78,12.4,-0.42831,0.00016,30.91317]
[1778795968857,30.68,81399.7,12.4,-0.42832,0.00016,30.91334]
[1778795968927,30.68,81399.67,12.4,-0.42833,0.00016,30.9134]
[1778795973962,30.68,81399.69,12.4,-0.42831,0.00016,30.91002]
[1778795974098,30.68,81399.69,12.4,-0.42831,0.00016,30.91002]
[1778795974099,30.68,81399.69,12.4,-0.42831,0.00016,30.91002]
[1778795975976,30.68,81398.94,12.4,-0.42843,0.00016,30.91142]
[1778795979777,30.67,81398.76,12.4,-0.42845,0.00016,30.9117]
[1778795980144,30.67,81398.76,12.4,-0.42845,0.00016,30.9117]
[1778795980660,30.67,81398.76,12.4,-0.42845,0.00016,30.9117]
[1778795981522,30.67,81398.76,12.4,-0.42845,0.00016,30.91168]
[1778795982014,30.67,81398.76,12.4,-0.42845,0.00016,30.91168]
[1778795988367,30.67,81398.76,12.4,-0.42845,0.00016,30.91163]
[1778795988703,30.67,81398.76,12.4,-0.42845,0.00016,30.91163]
[1778795989806,30.67,81398.58,12.4,-0.42847,0.00016,30.91182]
[1778795990384,30.67,81398.53,12.4,-0.42847,0.00016,30.9119]
[1778795990392,30.67,81398.53,12.4,-0.42847,0.00016,30.9119]
[1778795991942,30.67,81395.21,12.4,-0.42901,0.00016,30.91828]
[1778795992021,30.67,81395.21,12.4,-0.42901,0.00016,30.91828]
[1778795998131,30.67,81393.97,12.4,-0.42922,0.00016,30.92067]
[1778796000420,30.67,81394.66,12.4,-0.42911,0.00016,30.91935]
[1778796000747,30.67,81394.66,12.4,-0.42911,0.00016,30.91935]
[1778796001036,30.67,81394.66,12.4,-0.42911,0.00016,30.91935]
[1778796001065,30.67,81394.66,12.4,-0.42911,0.00016,30.91935]
[1778796001151,30.67,81394.66,12.4,-0.42911,0.00016,30.91935]
[1778796001467,30.67,81394.61,12.4,-0.42911,0.00016,30.91945]
[1778796001898,30.67,81394.61,12.4,-0.42911,0.00016,30.91945]
[1778796001996,30.67,81399.85,12.4,-0.42826,0.00016,30.90939]
[1778796002212,30.67,81399.85,12.4,-0.42826,0.00016,30.90939]
[1778796002290,30.67,81399.85,12.4,-0.42826,0.00016,30.90939]
[1778796002462,30.67,81399.85,12.4,-0.42826,0.00016,30.90939]
[1778796002836,30.67,81399.85,12.4,-0.42826,0.00016,30.90939]
[1778796003081,30.67,81397.85,12.4,-0.42859,0.00016,30.91326]
[1778796004754,30.67,81396.63,12.4,-0.42879,0.00016,30.9156]
[1778796006381,30.67,81392.7,12.4,-0.42943,0.00016,30.9231]
[1778796006584,30.67,81392.7,12.4,-0.42943,0.00016,30.9231]
[1778796010995,30.67,81392.03,12.4,-0.42954,0.00016,30.92437]
[1778796011061,30.67,81392.03,12.4,-0.42954,0.00016,30.92437]
[1778796012252,30.67,81399.81,12.4,-0.42827,0.00016,30.90948]
[1778796015741,30.67,81401.6,12.4,-0.42798,0.00016,30.90602]
[1778796015816,30.67,81401.6,12.4,-0.42798,0.00016,30.90602]
[1778796016005,30.67,81401.6,12.4,-0.42798,0.00016,30.90602]
[1778796016192,30.67,81401.6,12.4,-0.42798,0.00016,30.90602]
[1778796016091,30.67,81401.69,12.4,-0.42796,0.00016,30.90583]
[1778796016809,30.67,81401.69,12.4,-0.42796,0.00016,30.90583]
[1778796016830,30.67,81401.69,12.4,-0.42796,0.00016,30.90583]
[1778796016873,30.67,81410.1,12.4,-0.4266,0.00016,30.8893]
[1778796017287,30.67,81417.71,12.4,-0.42536,0.00016,30.874]
[1778796018604,30.67,81417.71,12.4,-0.42536,0.00016,30.874]
[1778796018641,30.67,81417.71,12.4,-0.42536,0.00016,30.874]
[1778796019687,30.67,81416.89,12.4,-0.42549,0.00016,30.87565]
[1778796020325,30.67,81411.9,12.4,-0.4263,0.00016,30.88565]
[1778796022147,30.66,81408.58,12.4,-0.42684,0.00016,30.89223]
[1778796027363,30.66,81401.62,12.4,-0.42796,0.00016,30.90572]
[1778796028395,30.66,81401.62,12.4,-0.42796,0.00016,30.90572]
[1778796029557,30.66,81400.8,12.4,-0.42809,0.00016,30.90728]
[1778796029802,30.66,81400.8,12.4,-0.42809,0.00016,30.90728]
[1778796029808,30.66,81400.8,12.4,-0.42809,0.00016,30.90728]
[1778796032227,30.65,81398.37,12.4,-0.42847,0.00016,30.90868]
[1778796032396,30.65,81398.37,12.4,-0.42847,0.00016,30.90868]
[1778796032398,30.65,81396.39,12.4,-0.42879,0.00016,30.91246]
[1778796034518,30.65,81395.39,12.4,-0.42896,0.00016,30.91439]
[1778796041461,30.66,81395.23,12.4,-0.42899,0.00016,30.91475]
[1778796046746,30.66,81395.45,12.4,-0.42895,0.00016,30.91436]
[1778796050023,30.66,81405.95,12.4,-0.42725,0.00016,30.89403]
[1778796050062,30.66,81405.95,12.4,-0.42725,0.00016,30.89403]
[1778796050593,30.66,81404.63,12.4,-0.42747,0.00016,30.89665]
[1778796056566,30.66,81403.11,12.4,-0.42772,0.00016,30.8997]
[1778796061601,30.67,81402.99,12.4,-0.42774,0.00016,30.9]
[1778796063054,30.67,81402.99,12.4,-0.42774,0.00016,30.9]
[1778796065424,30.67,81400.14,12.4,-0.42821,0.00016,30.90557]
[1778796065444,30.67,81400.14,12.4,-0.42821,0.00016,30.90557]
[1778796065644,30.67,81400.14,12.4,-0.42821,0.00016,30.90557]
[1778796069428,30.67,81392.48,12.4,-0.42945,0.00016,30.92027]
[1778796069970,30.67,81392.48,12.4,-0.42945,0.00016,30.92027]
[1778796070369,30.67,81386.03,12.4,-0.4305,0.00016,30.9324]
[1778796070379,30.67,81386.03,12.4,-0.4305,0.00016,30.9324]
[1778796070705,30.67,81386.03,12.4,-0.4305,0.00016,30.9324]
[1778796070851,30.67,81386.03,12.4,-0.4305,0.00016,30.9324]
[1778796070909,30.67,81380.27,12.4,-0.43144,0.00016,30.94305]
[1778796071623,30.67,81380.27,12.4,-0.43144,0.00016,30.94305]
[1778796072945,30.67,81373.7,12.4,-0.43251,0.00016,30.955]
[1778796072950,30.67,81373.7,12.4,-0.43251,0.00016,30.955]
[1778796072964,30.67,81373.7,12.4,-0.43251,0.00016,30.955]
[1778796073005,30.67,81373.7,12.4,-0.43251,0.00016,30.955]
[1778796074281,30.67,81369.45,12.4,-0.43321,0.00016,30.96264]
[1778796075723,30.67,81369.06,12.4,-0.43327,0.00016,30.96336]
[1778796076279,30.67,81367.84,12.4,-0.43347,0.00016,30.96553]
[1778796078759,30.67,81363.63,12.4,-0.43416,0.00016,30.97296]
[1778796079355,30.67,81362.0,12.4,-0.43443,0.00016,30.97582]
[1778796080219,30.67,81362.0,12.4,-0.43443,0.00016,30.97582]
[1778796081572,30.67,81356.75,12.4,-0.43529,0.00016,30.98489]
[1778796081925,30.67,81356.75,12.4,-0.43529,0.00016,30.98489]
[1778796083066,30.68,81352.07,12.4,-0.43605,0.00016,30.99285]
[1778796088790,30.68,81350.76,12.4,-0.43627,0.00016,30.99514]
[1778796090865,30.68,81350.76,12.4,-0.43627,0.00016,30.99514]
[1778796091604,30.68,81350.98,12.4,-0.43624,0.00016,30.9948]
[1778796092280,30.68,81350.1,12.4,-0.43638,0.00016,30.99307]
[1778796092701,30.68,81350.1,12.4,-0.43638,0.00016,30.99307]
[1778796094447,30.68,81350.42,12.4,-0.43633,0.00016,30.99256]
[1778796095922,30.68,81347.11,12.4,-0.43687,0.00016,30.99809]
[1778796096469,30.68,81343.92,12.4,-0.43739,0.00016,31.00337]
[1778796096741,30.68,81343.92,12.4,-0.43739,0.00016,31.00337]
[1778796097092,30.68,81343.92,12.4,-0.43739,0.00016,31.00337]
[1778796098412,30.69,81343.97,12.4,-0.43738,0.00016,31.00332]
[1778796098860,30.69,81353.42,12.4,-0.43584,0.00016,30.98758]
[1778796100887,30.69,81357.52,12.4,-0.43518,0.00016,30.98061]
[1778796104670,30.69,81362.33,12.4,-0.4344,0.00016,30.97236]
[1778796105630,30.69,81364.62,12.4,-0.43402,0.00016,30.96838]
[1778796105644,30.69,81364.62,12.4,-0.43402,0.00016,30.96838]
[1778796105652,30.69,81364.62,12.4,-0.43402,0.00016,30.96838]
[1778796105660,30.69,81364.62,12.4,-0.43402,0.00016,30.96838]
[1778796105675,30.69,81364.62,12.4,-0.43402,0.00016,30.96838]
[1778796105692,30.69,81364.62,12.4,-0.43402,0.00016,30.96838]
[1778796105751,30.69,81364.62,12.4,-0.43402,0.00016,30.96838]
[1778796105833,30.69,81364.62,12.4,-0.43402,0.00016,30.96838]
[1778796105917,30.69,81370.59,12.4,-0.43305,0.00016,30.95786]
[1778796109476,30.69,81376.7,12.4,-0.43206,0.00016,30.94694]
[1778796110334,30.69,81376.85,12.4,-0.43204,0.00016,30.94669]
[1778796110990,30.69,81376.85,12.4,-0.43204,0.00016,30.94669]
[1778796111971,30.69,81376.42,12.4,-0.43211,0.00016,30.9475]
[1778796116994,30.69,81375.89,12.4,-0.4322,0.00016,30.94844]
[1778796120944,30.69,81378.47,12.4,-0.43178,0.00016,30.94374]
[1778796122406,30.69,81384.22,12.4,-0.43084,0.00016,30.93317]
[1778796122875,30.69,81384.22,12.4,-0.43084,0.00016,30.93317]
[1778796128445,30.69,81386.31,12.4,-0.4305,0.00016,30.92928]
[1778796128457,30.69,81386.31,12.4,-0.4305,0.00016,30.92928]
[1778796128471,30.69,81386.31,12.4,-0.4305,0.00016,30.92928]
[1778796128511,30.69,81386.31,12.4,-0.4305,0.00016,30.92928]
[1778796129742,30.69,81379.46,12.4,-0.43161,0.00016,30.9419]
[1778796130294,30.69,81379.46,12.4,-0.43161,0.00016,30.9419]
[1778796134528,30.69,81379.42,12.4,-0.43162,0.00016,30.94195]
[1778796140158,30.69,81379.43,12.4,-0.43161,0.00016,30.94189]
[1778796143537,30.69,81380.01,12.4,-0.43152,0.00016,30.94081]
[1778796143561,30.69,81380.01,12.4,-0.43152,0.00016,30.94081]
[1778796145155,30.69,81380.29,12.4,-0.43147,0.00016,30.94029]
[1778796145170,30.69,81380.29,12.4,-0.43147,0.00016,30.94029]
[1778796145219,30.69,81380.29,12.4,-0.43147,0.00016,30.94029]
[1778796145365,30.69,81381.79,12.4,-0.43123,0.00016,30.93754]
[1778796146160,30.69,81381.79,12.4,-0.43123,0.00016,30.93754]
[1778796146210,30.69,81393.6,12.4,-0.42931,0.00016,30.91546]
[1778796146348,30.69,81393.6,12.4,-0.42931,0.00016,30.91546]
[1778796146375,30.69,81393.6,12.4,-0.42931,0.00016,30.91546]
[1778796146415,30.69,81393.6,12.4,-0.42931,0.00016,30.91546]
[1778796146759,30.69,81393.6,12.4,-0.42931,0.00016,30.91546]
[1778796146779,30.69,81393.6,12.4,-0.42931,0.00016,30.91546]
[1778796147586,30.69,81388.75,12.4,-0.43009,0.00016,30.92462]
[1778796148814,30.69,81381.99,12.4,-0.43119,0.00016,30.93717]
[1778796150685,30.69,81379.35,12.4,-0.43162,0.00016,30.942]
[1778796152573,30.69,81375.42,12.4,-0.43225,0.00016,30.9459]
[1778796153416,30.69,81375.25,12.4,-0.43228,0.00016,30.9462]
[1778796153421,30.69,81375.25,12.4,-0.43228,0.00016,30.9462]
[1778796153521,30.69,81375.25,12.4,-0.43228,0.00016,30.9462]
[1778796153530,30.69,81375.25,12.4,-0.43228,0.00016,30.9462]
[1778796153652,30.69,81375.25,12.4,-0.43228,0.00016,30.9462]
[1778796153688,30.69,81375.25,12.4,-0.43228,0.00016,30.9462]
[1778796153768,30.69,81375.25,12.4,-0.43228,0.00016,30.9462]
[1778796154114,30.69,81375.25,12.4,-0.43228,0.00016,30.9462]
[1778796154266,30.69,81368.81,12.4,-0.43333,0.00016,30.95774]
[1778796154454,30.69,81368.81,12.4,-0.43333,0.00016,30.95774]
[1778796154928,30.69,81368.81,12.4,-0.43333,0.00016,30.95774]
[1778796155517,30.69,81368.17,12.4,-0.43344,0.00016,30.95889]
[1778796155841,30.69,81368.17,12.4,-0.43344,0.00016,30.95889]
[1778796159886,30.69,81365.44,12.4,-0.43389,0.00016,30.96376]
[1778796160211,30.69,81365.44,12.4,-0.43389,0.00016,30.96376]
[1778796162212,30.69,81364.94,12.4,-0.43397,0.00016,30.96465]
[1778796162236,30.69,81364.94,12.4,-0.43397,0.00016,30.96465]
[1778796162316,30.69,81364.94,12.4,-0.43397,0.00016,30.96465]
[1778796162428,30.69,81362.35,12.4,-0.43439,0.00016,30.9692]
[1778796162454,30.69,81362.35,12.4,-0.43439,0.00016,30.9692]
[1778796162505,30.69,81362.35,12.4,-0.43439,0.00016,30.9692]
[1778796163203,30.69,81362.35,12.4,-0.43439,0.00016,30.9692]
[1778796163243,30.69,81362.35,12.4,-0.43439,0.00016,30.9692]
[1778796163295,30.69,81362.35,12.4,-0.43439,0.00016,30.9692]
[1778796163374,30.69,81362.25,12.4,-0.43441,0.00016,30.96939]
[1778796163401,30.69,81362.25,12.4,-0.43441,0.00016,30.96939]
[1778796163470,30.69,81362.25,12.4,-0.43441,0.00016,30.96939]
[1778796164279,30.69,81362.25,12.4,-0.43441,0.00016,30.96939]
[1778796166826,30.69,81367.28,12.4,-0.43359,0.00016,30.96061]
[1778796166843,30.69,81367.28,12.4,-0.43359,0.00016,30.96061]
[1778796169046,30.7,81369.25,12.4,-0.43328,0.00016,30.95716]
[1778796169054,30.7,81369.25,12.4,-0.43328,0.00016,30.95716]
[1778796169092,30.7,81369.25,12.4,-0.43328,0.00016,30.95716]
[1778796169193,30.7,81371.28,12.4,-0.43295,0.00016,30.95357]
[1778796170072,30.7,81371.28,12.4,-0.43295,0.00016,30.95357]
[1778796170086,30.7,81371.28,12.4,-0.43295,0.00016,30.95357]
[1778796170112,30.7,81371.28,12.4,-0.43295,0.00016,30.95357]
[1778796170209,30.7,81373.24,12.4,-0.43263,0.00016,30.95008]
[1778796171268,30.7,81373.24,12.4,-0.43263,0.00016,30.95008]
[1778796173324,30.7,81371.09,12.4,-0.43298,0.00016,30.95395]
[1778796173934,30.7,81370.07,12.4,-0.43315,0.00016,30.95579]
[1778796173957,30.7,81370.07,12.4,-0.43315,0.00016,30.95579]
[1778796173990,30.7,81370.07,12.4,-0.43315,0.00016,30.95579]
[1778796174007,30.7,81370.07,12.4,-0.43315,0.00016,30.95579]
[1778796174127,30.7,81370.07,12.4,-0.43315,0.00016,30.95579]
[1778796174223,30.7,81370.04,12.4,-0.43315,0.00016,30.95586]
[1778796174672,30.7,81370.04,12.4,-0.43315,0.00016,30.95586]
[1778796174933,30.7,81370.04,12.4,-0.43315,0.00016,30.95586]
[1778796175225,30.7,81370.04,12.4,-0.43315,0.00016,30.95586]
[1778796175416,30.7,81390.73,12.4,-0.42979,0.00016,30.918]
[1778796179537,30.7,81390.46,12.4,-0.42983,0.00016,30.91851]
[1778796180094,30.7,81390.46,12.4,-0.42983,0.00016,30.91851]
[1778796180106,30.7,81390.46,12.4,-0.42983,0.00016,30.91851]
[1778796180148,30.7,81390.46,12.4,-0.42983,0.00016,30.91851]
[1778796180687,30.7,81390.46,12.4,-0.42983,0.00016,30.91851]
[1778796181751,30.7,81390.07,12.4,-0.4299,0.00016,30.91925]
[1778796182297,30.7,81390.07,12.4,-0.4299,0.00016,30.91925]
[1778796182909,30.7,81393.17,12.4,-0.42939,0.00016,30.9134]
[1778796183235,30.7,81393.17,12.4,-0.42939,0.00016,30.9134]
[1778796184025,30.7,81391.25,12.4,-0.42971,0.00016,30.91703]
[1778796185680,30.7,81395.23,12.4,-0.42906,0.00016,30.90949]
[1778796185749,30.7,81395.23,12.4,-0.42906,0.00016,30.90949]
[1778796185999,30.7,81395.23,12.4,-0.42906,0.00016,30.90949]
[1778796186623,30.7,81397.07,12.4,-0.42876,0.00016,30.90597]
[1778796187211,30.7,81397.07,12.4,-0.42876,0.00016,30.90597]
[1778796189107,30.7,81398.4,12.4,-0.42855,0.00016,30.90343]
[1778796189508,30.7,81397.76,12.4,-0.42865,0.00016,30.90466]
[1778796191909,30.7,81397.64,12.4,-0.42867,0.00016,30.9049]
[1778796192190,30.7,81397.64,12.4,-0.42867,0.00016,30.9049]
[1778796193259,30.7,81397.8,12.4,-0.42864,0.00016,30.9046]
[1778796195429,30.7,81393.9,12.4,-0.42928,0.00016,30.91203]
[1778796200592,30.7,81392.92,12.4,-0.42943,0.00016,30.91379]
[1778796201465,30.7,81392.92,12.4,-0.42943,0.00016,30.91379]
[1778796201536,30.7,81392.92,12.4,-0.42943,0.00016,30.91379]
[1778796202118,30.7,81392.92,12.4,-0.42943,0.00016,30.91379]
[1778796203711,30.7,81386.73,12.4,-0.43043,0.00016,30.9254]
[1778796204519,30.7,81385.25,12.4,-0.43067,0.00016,30.92813]
[1778796204522,30.7,81385.25,12.4,-0.43067,0.00016,30.92813]
[1778796204586,30.7,81385.25,12.4,-0.43067,0.00016,30.92813]
[1778796206055,30.7,81385.43,12.4,-0.43064,0.00016,30.92779]
[1778796206803,30.7,81385.41,12.4,-0.43065,0.00016,30.92782]
[1778796209137,30.69,81388.63,12.4,-0.43012,0.00016,30.9218]
[1778796209393,30.69,81388.63,12.4,-0.43012,0.00016,30.9218]
[1778796210432,30.69,81387.57,12.4,-0.43029,0.00016,30.92377]
[1778796211611,30.69,81386.56,12.4,-0.43046,0.00016,30.92566]
[1778796212565,30.69,81385.78,12.4,-0.43058,0.00016,30.92388]
[1778796217212,30.69,81392.13,12.4,-0.42954,0.00016,30.91196]
[1778796217346,30.69,81392.13,12.4,-0.42954,0.00016,30.91196]
[1778796217392,30.69,81392.13,12.4,-0.42954,0.00016,30.91196]
[1778796218480,30.69,81389.99,12.4,-0.42989,0.00016,30.91599]
[1778796219500,30.69,81387.99,12.4,-0.43022,0.00016,30.91974]
[1778796224764,30.69,81383.07,12.4,-0.43101,0.00016,30.92883]
[1778796230806,30.69,81382.56,12.4,-0.43109,0.00016,30.92971]
[1778796234851,30.69,81382.88,12.4,-0.43104,0.00016,30.9291]
[1778796234901,30.69,81382.88,12.4,-0.43104,0.00016,30.9291]
[1778796234920,30.69,81382.88,12.4,-0.43104,0.00016,30.9291]
[1778796234975,30.69,81382.97,12.4,-0.43102,0.00016,30.92892]
[1778796238716,30.69,81381.94,12.4,-0.4312,0.00016,30.9309]
[1778796238860,30.69,81381.94,12.4,-0.4312,0.00016,30.9309]
[1778796238862,30.69,81382.23,12.4,-0.43115,0.00016,30.93039]
[1778796240638,30.69,81386.47,12.4,-0.43046,0.00016,30.92253]
[1778796240914,30.69,81386.47,12.4,-0.43046,0.00016,30.92253]
[1778796247925,30.69,81380.27,12.4,-0.43146,0.00016,30.93392]
[1778796252960,30.69,81381.92,12.4,-0.43119,0.00016,30.93087]
[1778796254298,30.69,81381.92,12.4,-0.43119,0.00016,30.93087]
[1778796254326,30.69,81381.92,12.4,-0.43119,0.00016,30.93087]
[1778796256423,30.69,81384.53,12.4,-0.43077,0.00016,30.92604]
[1778796257930,30.69,81387.51,12.4,-0.43028,0.00016,30.9205]
[1778796258072,30.69,81387.51,12.4,-0.43028,0.00016,30.9205]
[1778796264037,30.69,81393.95,12.4,-0.42924,0.00016,30.90839]
[1778796264573,30.69,81393.95,12.4,-0.42924,0.00016,30.90839]
[1778796265129,30.69,81393.95,12.4,-0.42924,0.00016,30.90839]
[1778796265217,30.69,81393.95,12.4,-0.42924,0.00016,30.90839]
[1778796265431,30.69,81393.95,12.4,-0.42924,0.00016,30.90839]
[1778796265453,30.69,81393.95,12.4,-0.42924,0.00016,30.90839]
[1778796265841,30.69,81393.88,12.4,-0.42925,0.00016,30.90853]
[1778796266062,30.69,81393.88,12.4,-0.42925,0.00016,30.90853]
[1778796266551,30.69,81392.22,12.4,-0.42952,0.00016,30.91168]
[1778796266982,30.69,81392.22,12.4,-0.42952,0.00016,30.91168]
[1778796267736,30.69,81389.6,12.4,-0.42995,0.00016,30.91663]
[1778796267753,30.69,81389.6,12.4,-0.42995,0.00016,30.91663]
[1778796267756,30.69,81389.6,12.4,-0.42995,0.00016,30.91663]
[1778796267816,30.69,81389.6,12.4,-0.42995,0.00016,30.91663]
[1778796267902,30.69,81389.6,12.4,-0.42995,0.00016,30.91663]
[1778796268128,30.69,81389.6,12.4,-0.42995,0.00016,30.91663]
[1778796271087,30.69,81378.69,12.4,-0.43172,0.00016,30.93359]
[1778796276122,30.69,81379.15,12.4,-0.43164,0.00016,30.93272]
[1778796281157,30.69,81378.86,12.4,-0.43168,0.00016,30.93322]
[1778796284602,30.69,81377.32,12.4,-0.43193,0.00016,30.93601]
[1778796285843,30.69,81376.09,12.4,-0.43213,0.00016,30.93823]
[1778796287536,30.69,81378.51,12.4,-0.43174,0.00016,30.93382]
[1778796287662,30.69,81378.51,12.4,-0.43174,0.00016,30.93382]
[1778796288430,30.69,81378.51,12.4,-0.43174,0.00016,30.93382]
[1778796288207,30.69,81385.51,12.4,-0.4306,0.00016,30.92093]
[1778796289703,30.69,81390.67,12.4,-0.42976,0.00016,30.91126]
[1778796290614,30.69,81391.7,12.4,-0.42959,0.00016,30.90932]
[1778796295745,30.69,81392.99,12.4,-0.42938,0.00016,30.90691]
[1778796295770,30.69,81392.99,12.4,-0.42938,0.00016,30.90691]
[1778796296018,30.69,81392.99,12.4,-0.42938,0.00016,30.90691]
[1778796298524,30.69,81395.05,12.4,-0.42905,0.00016,30.90301]
[1778796298957,30.69,81395.05,12.4,-0.42905,0.00016,30.90301]
[1778796299386,30.69,81395.05,12.4,-0.42905,0.00016,30.90301]
[1778796301179,30.69,81399.64,12.4,-0.42831,0.00016,30.89421]
[1778796301302,30.69,81402.58,12.4,-0.42783,0.00016,30.88851]
[1778796301506,30.69,81402.58,12.4,-0.42783,0.00016,30.88851]
[1778796305612,30.69,81403.96,12.4,-0.4276,0.00016,30.88581]
[1778796311370,30.69,81406.97,12.4,-0.42712,0.00016,30.87993]
[1778796313384,30.69,81414.21,12.4,-0.42595,0.00016,30.86561]
[1778796315895,30.69,81413.18,12.4,-0.42612,0.00016,30.86773]
[1778796316013,30.69,81413.18,12.4,-0.42612,0.00016,30.86773]
[1778796321440,30.7,81420.03,12.4,-0.42501,0.00016,30.85405]
[1778796324951,30.7,81422.31,12.4,-0.42465,0.00016,30.84945]
[1778796325285,30.7,81422.31,12.4,-0.42465,0.00016,30.84945]
[1778796330503,30.7,81426.22,12.4,-0.42402,0.00016,30.84148]
[1778796335538,30.7,81427.41,12.4,-0.42382,0.00016,30.83582]
[1778796340574,30.7,81434.19,12.4,-0.42273,0.00016,30.82169]
[1778796341937,30.7,81434.19,12.4,-0.42273,0.00016,30.82169]
[1778796343537,30.7,81434.45,12.4,-0.42269,0.00016,30.82115]
[1778796345616,30.7,81429.63,12.4,-0.42347,0.00016,30.83126]
[1778796348830,30.7,81429.64,12.4,-0.42347,0.00016,30.83126]
[1778796351959,30.71,81429.02,12.4,-0.42357,0.00016,30.83257]
[1778796352162,30.71,81429.02,12.4,-0.42357,0.00016,30.83257]
[1778796354832,30.71,81421.46,12.4,-0.4248,0.00016,30.84817]
[1778796362339,30.71,81421.85,12.4,-0.42474,0.00016,30.84746]
[1778796362483,30.71,81421.85,12.4,-0.42474,0.00016,30.84746]
[1778796362589,30.71,81419.43,12.4,-0.42513,0.00016,30.85242]
[1778796362664,30.71,81419.43,12.4,-0.42513,0.00016,30.85242]
[1778796362735,30.71,81432.92,12.4,-0.42295,0.00016,30.82458]
[1778796363619,30.71,81432.92,12.4,-0.42295,0.00016,30.82458]
[1778796363688,30.71,81432.92,12.4,-0.42295,0.00016,30.82458]
[1778796363739,30.71,81441.79,12.4,-0.42151,0.00016,30.80577]
[1778796365460,30.71,81441.79,12.4,-0.42151,0.00016,30.80577]
[1778796365464,30.71,81441.79,12.4,-0.42151,0.00016,30.80577]
[1778796365476,30.71,81441.79,12.4,-0.42151,0.00016,30.80577]
[1778796365492,30.71,81441.79,12.4,-0.42151,0.00016,30.80577]
[1778796365538,30.71,81441.79,12.4,-0.42151,0.00016,30.80577]
[1778796367392,30.71,81443.59,12.4,-0.42122,0.00016,30.80192]
[1778796372802,30.71,81448.67,12.4,-0.42041,0.00016,30.79105]
[1778796377838,30.72,81446.48,12.4,-0.42077,0.00016,30.79591]
[1778796380661,30.72,81446.95,12.4,-0.4207,0.00016,30.79493]
[1778796380669,30.72,81446.95,12.4,-0.4207,0.00016,30.79493]
[1778796385554,30.72,81449.22,12.4,-0.42033,0.00016,30.79007]
[1778796385740,30.72,81449.27,12.4,-0.42033,0.00016,30.78998]
[1778796385894,30.72,81454.84,12.4,-0.41943,0.00016,30.77778]
[1778796391936,30.72,81456.42,12.4,-0.41916,0.00016,30.771]
[1778796396666,30.72,81457.14,12.4,-0.41905,0.00016,30.76937]
[1778796396771,30.72,81457.14,12.4,-0.41905,0.00016,30.76937]
[1778796397144,30.72,81457.14,12.4,-0.41905,0.00016,30.76937]
[1778796397433,30.72,81457.14,12.4,-0.41905,0.00016,30.76937]
[1778796398097,30.72,81452.23,12.4,-0.41984,0.00016,30.78019]
[1778796398946,30.72,81448.98,12.4,-0.42036,0.00016,30.7873]
[1778796404021,30.72,81447.52,12.4,-0.42059,0.00016,30.79037]
[1778796405286,30.72,81447.52,12.4,-0.42059,0.00016,30.79037]
[1778796410637,30.71,81452.89,12.4,-0.41972,0.00016,30.77855]
[1778796412683,30.71,81451.49,12.4,-0.41994,0.00016,30.7816]
[1778796412806,30.71,81451.49,12.4,-0.41994,0.00016,30.7816]
[1778796414728,30.71,81448.65,12.4,-0.4204,0.00016,30.78778]
[1778796415519,30.71,81448.65,12.4,-0.4204,0.00016,30.78778]
[1778796415538,30.71,81448.65,12.4,-0.4204,0.00016,30.78778]
[1778796415540,30.71,81448.65,12.4,-0.4204,0.00016,30.78778]
[1778796415564,30.71,81447.3,12.4,-0.42062,0.00016,30.79068]
[1778796415622,30.71,81447.3,12.4,-0.42062,0.00016,30.79068]
[1778796415851,30.71,81447.3,12.4,-0.42062,0.00016,30.79068]
[1778796421140,30.71,81438.48,12.4,-0.42205,0.00016,30.8097]
[1778796426175,30.71,81437.49,12.4,-0.42221,0.00016,30.81185]
[1778796427595,30.71,81437.49,12.4,-0.42221,0.00016,30.81185]
[1778796427182,30.72,81429.35,12.4,-0.42353,0.00016,30.82896]
[1778796428205,30.72,81429.35,12.4,-0.42353,0.00016,30.82896]
[1778796428834,30.72,81427.03,12.4,-0.42391,0.00016,30.83377]
[1778796430100,30.72,81425.7,12.4,-0.42412,0.00016,30.83653]
[1778796431158,30.72,81424.84,12.4,-0.42426,0.00016,30.8383]
[1778796431202,30.72,81424.84,12.4,-0.42426,0.00016,30.8383]
[1778796431606,30.72,81424.84,12.4,-0.42426,0.00016,30.8383]
[1778796431682,30.72,81424.7,12.4,-0.42428,0.00016,30.8386]
[1778796434332,30.72,81417.21,12.4,-0.4255,0.00016,30.85387]
[1778796434385,30.72,81417.21,12.4,-0.4255,0.00016,30.85387]
[1778796434451,30.72,81417.21,12.4,-0.4255,0.00016,30.85387]
[1778796440273,30.72,81406.5,12.4,-0.42724,0.00016,30.87529]
[1778796445308,30.72,81405.55,12.4,-0.4274,0.00016,30.87725]
[1778796448603,30.72,81405.55,12.4,-0.4274,0.00016,30.87725]
[1778796449725,30.73,81407.35,12.4,-0.42712,0.00016,30.8738]
[1778796455379,30.72,81406.65,12.4,-0.42722,0.00016,30.87188]
[1778796456626,30.72,81406.65,12.4,-0.42722,0.00016,30.87188]
[1778796456637,30.72,81406.65,12.4,-0.42722,0.00016,30.87188]
[1778796456732,30.72,81405.52,12.4,-0.4274,0.00016,30.87408]
[1778796456823,30.72,81405.52,12.4,-0.4274,0.00016,30.87408]
[1778796459910,30.72,81399.89,12.4,-0.42831,0.00016,30.88496]
[1778796461153,30.72,81401.31,12.4,-0.42808,0.00016,30.88219]
[1778796463257,30.72,81402.07,12.4,-0.42795,0.00016,30.88066]
[1778796463261,30.72,81402.07,12.4,-0.42795,0.00016,30.88066]
[1778796464913,30.72,81403.63,12.4,-0.4277,0.00016,30.87757]
[1778796464919,30.72,81403.63,12.4,-0.4277,0.00016,30.87757]
[1778796469532,30.71,81401.66,12.4,-0.42801,0.00016,30.8813]
[1778796471388,30.71,81404.49,12.4,-0.42754,0.00016,30.87574]
[1778796473694,30.71,81403.33,12.4,-0.42773,0.00016,30.87793]
[1778796473977,30.71,81403.33,12.4,-0.42773,0.00016,30.87793]
[1778796480256,30.7,81404.47,12.4,-0.42753,0.00016,30.87556]
[1778796480271,30.7,81404.47,12.4,-0.42753,0.00016,30.87556]
[1778796481107,30.7,81406.62,12.4,-0.42718,0.00016,30.87133]
[1778796481559,30.7,81406.62,12.4,-0.42718,0.00016,30.87133]
[1778796486634,30.7,81412.94,12.4,-0.42615,0.00016,30.85863]
[1778796490645,30.69,81413.8,12.4,-0.426,0.00016,30.85683]
[1778796491644,30.69,81413.72,12.4,-0.42601,0.00016,30.85698]
[1778796491671,30.69,81406.34,12.4,-0.42721,0.00016,30.87161]
[1778796497485,30.69,81406.02,12.4,-0.42726,0.00016,30.87218]
[1778796501192,30.69,81403.6,12.4,-0.42764,0.00016,30.87683]
[1778796502694,30.69,81404.14,12.4,-0.42755,0.00016,30.87575]
[1778796503448,30.69,81403.74,12.4,-0.42762,0.00016,30.8765]
[1778796508792,30.68,81409.97,12.4,-0.4266,0.00016,30.86414]
[1778796513827,30.68,81409.73,12.4,-0.42664,0.00016,30.86145]
[1778796518862,30.69,81414.68,12.4,-0.42584,0.00016,30.85164]
[1778796524382,30.69,81417.7,12.4,-0.42535,0.00016,30.84563]
[1778796525453,30.69,81421.05,12.4,-0.42481,0.00016,30.83884]
[1778796528669,30.69,81422.38,12.4,-0.4246,0.00016,30.83616]
[1778796528884,30.69,81422.41,12.4,-0.4246,0.00016,30.83612]
[1778796531075,30.69,81426.61,12.4,-0.42391,0.00016,30.82749]
[1778796536988,30.69,81430.95,12.4,-0.42321,0.00016,30.8185]
[1778796542025,30.7,81431.61,12.4,-0.42311,0.00016,30.81714]
[1778796547060,30.7,81430.47,12.4,-0.4233,0.00016,30.81955]
[1778796552095,30.7,81430.97,12.4,-0.42322,0.00016,30.81854]
[1778796557130,30.7,81430.5,12.4,-0.42329,0.00016,30.81954]
[1778796562165,30.7,81428.79,12.4,-0.42357,0.00016,30.82313]
[1778796567200,30.7,81431.4,12.4,-0.42315,0.00016,30.81771]
[1778796569214,30.7,81438.85,12.4,-0.42195,0.00016,30.80198]
[1778796574249,30.7,81437.76,12.4,-0.42212,0.00016,30.80112]
[1778796579284,30.7,81432.02,12.4,-0.42305,0.00016,30.81327]
[1778796583641,30.7,81432.86,12.4,-0.42292,0.00016,30.81153]
[1778796584709,30.7,81437.51,12.4,-0.42216,0.00016,30.80172]
[1778796594389,30.71,81440.78,12.4,-0.42164,0.00016,30.79484]
[1778796599424,30.71,81441.09,12.4,-0.42159,0.00016,30.79423]
[1778796602093,30.71,81441.24,12.4,-0.42157,0.00016,30.79393]
[1778796603474,30.71,81440.82,12.4,-0.42164,0.00016,30.79484]
[1778796603485,30.71,81440.82,12.4,-0.42164,0.00016,30.79484]
[1778796606997,30.71,81442.99,12.4,-0.42129,0.00016,30.79023]
[1778796607000,30.71,81442.99,12.4,-0.42129,0.00016,30.79023]
[1778796607059,30.71,81442.99,12.4,-0.42129,0.00016,30.79023]
[1778796612517,30.71,81438.33,12.4,-0.42205,0.00016,30.80026]
[1778796617553,30.71,81437.88,12.4,-0.42213,0.00016,30.80128]
[1778796622589,30.72,81437.94,12.4,-0.42212,0.00016,30.80121]
[1778796626405,30.72,81437.97,12.4,-0.42212,0.00016,30.80118]
[1778796626539,30.72,81437.97,12.4,-0.42212,0.00016,30.80118]
[1778796627440,30.72,81440.88,12.4,-0.42165,0.00016,30.79499]
[1778796630862,30.72,81443.3,12.4,-0.42126,0.00016,30.78987]
[1778796631217,30.72,81443.3,12.4,-0.42126,0.00016,30.78987]
[1778796631227,30.72,81443.3,12.4,-0.42126,0.00016,30.78987]
[1778796631300,30.72,81443.3,12.4,-0.42126,0.00016,30.78987]
[1778796631652,30.72,81450.02,12.4,-0.42017,0.00016,30.77208]
[1778796632506,30.72,81450.02,12.4,-0.42017,0.00016,30.77208]
[1778796633868,30.72,81456.7,12.4,-0.41909,0.00016,30.75738]
[1778796636457,30.72,81460.04,12.4,-0.41855,0.00016,30.75]
[1778796641722,30.72,81463.44,12.4,-0.418,0.00016,30.74231]
[1778796646758,30.72,81464.03,12.4,-0.4179,0.00016,30.74091]
[1778796652800,30.72,81463.78,12.4,-0.41794,0.00016,30.7414]
[1778796653588,30.72,81463.78,12.4,-0.41794,0.00016,30.7414]
[1778796659852,30.71,81464.7,12.4,-0.41778,0.00016,30.73923]
[1778796662210,30.71,81467.2,12.4,-0.41738,0.00016,30.73355]
[1778796662222,30.71,81467.2,12.4,-0.41738,0.00016,30.73355]
[1778796663004,30.71,81467.21,12.4,-0.41738,0.00016,30.73352]
[1778796663230,30.71,81459.74,12.4,-0.41859,0.00016,30.75039]
[1778796664175,30.71,81459.74,12.4,-0.41859,0.00016,30.75039]
[1778796665226,30.71,81456.83,12.4,-0.41906,0.00016,30.75688]
[1778796665319,30.71,81456.83,12.4,-0.41906,0.00016,30.75688]
[1778796665426,30.72,81456.8,12.4,-0.41906,0.00016,30.75696]
[1778796666674,30.72,81456.8,12.4,-0.41906,0.00016,30.75696]
[1778796667341,30.72,81452.69,12.4,-0.41973,0.00016,30.76609]
[1778796667980,30.72,81448.84,12.4,-0.42035,0.00016,30.77453]
[1778796673950,30.72,81448.75,12.4,-0.42037,0.00016,30.77485]
[1778796676713,30.72,81448.75,12.4,-0.42037,0.00016,30.77485]
[1778796677339,30.72,81448.58,12.4,-0.4204,0.00016,30.77526]
[1778796677413,30.72,81448.5,12.4,-0.42042,0.00016,30.77545]
[1778796678665,30.72,81448.5,12.4,-0.42042,0.00016,30.77545]
[1778796678762,30.72,81447.86,12.4,-0.42052,0.00016,30.77686]
[1778796679409,30.72,81447.86,12.4,-0.42052,0.00016,30.77686]
[1778796683802,30.72,81447.94,12.4,-0.42051,0.00016,30.77675]
[1778796690868,30.73,81446.84,12.4,-0.4207,0.00016,30.77929]
[1778796694153,30.73,81446.69,12.4,-0.42072,0.00016,30.77642]
[1778796694280,30.73,81446.69,12.4,-0.42072,0.00016,30.77642]
[1778796694363,30.73,81446.69,12.4,-0.42072,0.00016,30.77642]
[1778796695097,30.73,81435.52,12.4,-0.42253,0.00016,30.8004]
[1778796700132,30.73,81432.69,12.4,-0.42299,0.00016,30.80638]
[1778796706174,30.73,81432.51,12.4,-0.42302,0.00016,30.80678]
[1778796713223,30.74,81432.01,12.4,-0.42311,0.00016,30.80786]
[1778796718258,30.74,81428.33,12.4,-0.4237,0.00016,30.81554]
[1778796719818,30.74,81428.33,12.4,-0.4237,0.00016,30.81554]
[1778796719929,30.74,81428.56,12.4,-0.42367,0.00016,30.81507]
[1778796723968,30.74,81425.51,12.4,-0.42416,0.00016,30.8214]
[1778796724327,30.74,81425.51,12.4,-0.42416,0.00016,30.8214]
[1778796730342,30.74,81430.57,12.4,-0.42335,0.00016,30.81095]
[1778796735377,30.74,81431.31,12.4,-0.42323,0.00016,30.80941]
[1778796740151,30.74,81437.87,12.4,-0.42217,0.00016,30.79562]
[1778796740392,30.74,81437.87,12.4,-0.42217,0.00016,30.79562]
[1778796745688,30.74,81442.56,12.4,-0.42141,0.00016,30.78567]
[1778796745750,30.74,81442.56,12.4,-0.42141,0.00016,30.78567]
[1778796745754,30.74,81442.56,12.4,-0.42141,0.00016,30.78567]
[1778796751490,30.74,81449.63,12.4,-0.42027,0.00016,30.76723]
[1778796754057,30.74,81449.44,12.4,-0.4203,0.00016,30.76768]
[1778796756497,30.74,81447.76,12.4,-0.42057,0.00016,30.77137]
[1778796756520,30.74,81447.76,12.4,-0.42057,0.00016,30.77137]
[1778796756525,30.75,81447.62,12.4,-0.4206,0.00016,30.77169]
[1778796761560,30.75,81449.22,12.4,-0.42034,0.00016,30.76827]
[1778796762436,30.75,81449.22,12.4,-0.42034,0.00016,30.76827]
[1778796762517,30.75,81449.22,12.4,-0.42034,0.00016,30.76827]
[1778796762567,30.75,81447.55,12.4,-0.42061,0.00016,30.77191]
[1778796764244,30.75,81445.96,12.4,-0.42087,0.00016,30.77537]
[1778796769616,30.75,81446.14,12.4,-0.42085,0.00016,30.77508]
[1778796771876,30.75,81445.31,12.4,-0.42098,0.00016,30.77689]
[1778796775898,30.75,81444.84,12.4,-0.42106,0.00016,30.77795]
[1778796775936,30.75,81444.84,12.4,-0.42106,0.00016,30.77795]
[1778796775966,30.75,81444.81,12.4,-0.42107,0.00016,30.77806]
[1778796777324,30.75,81448.28,12.4,-0.42051,0.00016,30.77055]
[1778796780185,30.75,81449.44,12.4,-0.42032,0.00016,30.76805]
[1778796785732,30.76,81451.36,12.4,-0.42002,0.00016,30.76394]
[1778796791775,30.76,81451.37,12.4,-0.42002,0.00016,30.76399]
[1778796792241,30.76,81451.37,12.4,-0.42002,0.00016,30.76399]
[1778796797620,30.76,81454.09,12.4,-0.41958,0.00016,30.75793]
[1778796801454,30.75,81452.31,12.4,-0.41986,0.00016,30.76175]
[1778796801807,30.75,81452.31,12.4,-0.41986,0.00016,30.76175]
[1778796802749,30.75,81452.41,12.4,-0.41984,0.00016,30.76149]
[1778796803718,30.75,81452.19,12.4,-0.41988,0.00016,30.76197]
[1778796805493,30.75,81452.84,12.4,-0.41977,0.00016,30.7605]
[1778796809037,30.75,81456.22,12.4,-0.41922,0.00016,30.75294]
[1778796814523,30.75,81456.06,12.4,-0.41923,0.00016,30.74997]
[1778796815684,30.75,81456.11,12.4,-0.41922,0.00016,30.74984]
[1778796821986,30.74,81457.24,12.4,-0.41903,0.00016,30.74723]
[1778796827021,30.74,81462.26,12.4,-0.41822,0.00016,30.73597]
[1778796828646,30.74,81462.26,12.4,-0.41822,0.00016,30.73597]
[1778796831960,30.74,81462.16,12.4,-0.41823,0.00016,30.73618]
[1778796832229,30.74,81463.01,12.4,-0.41809,0.00016,30.73425]
[1778796832542,30.74,81463.01,12.4,-0.41809,0.00016,30.73425]
[1778796838100,30.74,81469.93,12.4,-0.41698,0.00016,30.71857]
[1778796843135,30.74,81472.63,12.4,-0.41654,0.00016,30.71239]
[1778796848170,30.74,81472.37,12.4,-0.41659,0.00016,30.71301]
[1778796853208,30.74,81471.92,12.4,-0.41666,0.00016,30.71406]
[1778796858243,30.74,81476.74,12.4,-0.41588,0.00016,30.70296]
[1778796864465,30.74,81476.83,12.4,-0.41587,0.00016,30.70278]
[1778796867476,30.74,81480.11,12.4,-0.41534,0.00016,30.69517]
[1778796867577,30.74,81480.39,12.4,-0.4153,0.00016,30.69453]
[1778796868583,30.74,81480.39,12.4,-0.4153,0.00016,30.69453]
[1778796874355,30.74,81479.39,12.4,-0.41544,0.00016,30.6933]
[1778796879390,30.73,81480.87,12.4,-0.41518,0.00016,30.68964]
[1778796882258,30.73,81482.79,12.4,-0.41487,0.00016,30.68505]
[1778796883636,30.73,81484.66,12.4,-0.41457,0.00016,30.6806]
[1778796889130,30.73,81490.7,12.4,-0.4136,0.00016,30.66632]
[1778796889216,30.73,81490.7,12.4,-0.4136,0.00016,30.66632]
[1778796890102,30.73,81493.91,12.4,-0.41308,0.00016,30.65864]
[1778796894548,30.73,81500.35,12.4,-0.41205,0.00016,30.64307]
[1778796900715,30.73,81499.63,12.4,-0.41216,0.00016,30.64485]
[1778796901560,30.73,81499.02,12.4,-0.41226,0.00016,30.64634]
[1778796907094,30.73,81497.06,12.4,-0.41258,0.00016,30.65114]
[1778796909263,30.73,81493.32,12.4,-0.41318,0.00016,30.66015]
[1778796911003,30.73,81493.87,12.4,-0.41309,0.00016,30.6588]
[1778796916637,30.73,81494.4,12.4,-0.41301,0.00016,30.65756]
[1778796917392,30.73,81494.37,12.4,-0.41301,0.00016,30.65764]
[1778796918044,30.73,81494.37,12.4,-0.41301,0.00016,30.65764]
[1778796918075,30.73,81490.1,12.4,-0.4137,0.00016,30.66787]
[1778796918664,30.73,81481.63,12.4,-0.41507,0.00016,30.68792]
[1778796919423,30.73,81481.63,12.4,-0.41507,0.00016,30.68792]
[1778796923699,30.73,81474.35,12.4,-0.41624,0.00016,30.70489]
[1778796927229,30.73,81474.39,12.4,-0.41623,0.00016,30.7048]
[1778796927256,30.73,81474.39,12.4,-0.41623,0.00016,30.7048]
[1778796927422,30.73,81474.39,12.4,-0.41623,0.00016,30.7048]
[1778796927431,30.73,81474.39,12.4,-0.41623,0.00016,30.7048]
[1778796927727,30.73,81466.94,12.4,-0.41744,0.00016,30.72186]
[1778796928824,30.73,81466.94,12.4,-0.41744,0.00016,30.72186]
[1778796934777,30.73,81464.65,12.4,-0.41779,0.00016,30.72372]
[1778796939812,30.73,81464.26,12.4,-0.41785,0.00016,30.72453]
[1778796941858,30.73,81462.24,12.4,-0.41818,0.00016,30.72907]
[1778796942667,30.73,81462.27,12.4,-0.41817,0.00016,30.72899]
[1778796950370,30.73,81462.3,12.4,-0.41816,0.00016,30.72885]
[1778796956934,30.72,81462.94,12.4,-0.41805,0.00016,30.72721]
[1778796958893,30.72,81462.99,12.4,-0.41804,0.00016,30.72708]
[1778796959345,30.72,81463.03,12.4,-0.41803,0.00016,30.72698]
[1778796964990,30.72,81464.53,12.4,-0.41778,0.00016,30.72349]
[1778796966452,30.72,81464.72,12.4,-0.41775,0.00016,30.72304]
[1778796968288,30.72,81464.38,12.4,-0.4178,0.00016,30.72377]
[1778796974056,30.71,81461.26,12.4,-0.4183,0.00016,30.73072]
[1778796974352,30.71,81461.26,12.4,-0.4183,0.00016,30.73072]
[1778796974362,30.71,81461.26,12.4,-0.4183,0.00016,30.73072]
[1778796975456,30.71,81455.97,12.4,-0.41916,0.00016,30.74251]
[1778796976070,30.71,81445.16,12.4,-0.4209,0.00016,30.76617]
[1778796976461,30.71,81445.16,12.4,-0.4209,0.00016,30.76617]
[1778796983122,30.71,81441.95,12.4,-0.42141,0.00016,30.77286]
[1778796988157,30.7,81440.46,12.4,-0.42164,0.00016,30.77589]
[1778796995947,30.7,81437.72,12.4,-0.42207,0.00016,30.77836]
[1778796995975,30.7,81437.72,12.4,-0.42207,0.00016,30.77836]
[1778796995987,30.7,81437.72,12.4,-0.42207,0.00016,30.77836]
[1778796996173,30.7,81437.72,12.4,-0.42207,0.00016,30.77836]
[1778796996009,30.69,81437.7,12.4,-0.42206,0.00016,30.77829]
[1778796996308,30.69,81437.7,12.4,-0.42206,0.00016,30.77829]
[1778796996466,30.69,81437.7,12.4,-0.42206,0.00016,30.77829]
[1778796996634,30.69,81437.7,12.4,-0.42206,0.00016,30.77829]
[1778796996640,30.69,81437.7,12.4,-0.42206,0.00016,30.77829]
[1778796996737,30.69,81437.7,12.4,-0.42206,0.00016,30.77829]
[1778796996778,30.69,81437.7,12.4,-0.42206,0.00016,30.77829]
[1778796996913,30.69,81437.7,12.4,-0.42206,0.00016,30.77829]
[1778796997265,30.69,81435.94,12.4,-0.42235,0.00016,30.782]
[1778796997809,30.69,81435.94,12.4,-0.42235,0.00016,30.782]
[1778796997833,30.69,81422.93,12.4,-0.42446,0.00016,30.8091]
[1778796998215,30.69,81422.93,12.4,-0.42446,0.00016,30.8091]
[1778796998467,30.69,81422.93,12.4,-0.42446,0.00016,30.8091]
[1778797002131,30.69,81423.98,12.4,-0.42428,0.00016,30.80688]
[1778797007290,30.69,81426.29,12.4,-0.42391,0.00016,30.8021]
[1778797010392,30.69,81426.29,12.4,-0.42391,0.00016,30.8021]
[1778797013903,30.69,81428.85,12.4,-0.42349,0.00016,30.79673]
[1778797013912,30.69,81428.85,12.4,-0.42349,0.00016,30.79673]
[1778797013973,30.69,81428.98,12.4,-0.42346,0.00016,30.79643]
[1778797014239,30.69,81428.98,12.4,-0.42346,0.00016,30.79643]
[1778797019383,30.68,81433.48,12.4,-0.42272,0.00016,30.78684]
[1778797021437,30.68,81433.5,12.4,-0.42272,0.00016,30.78678]
[1778797027440,30.67,81428.56,12.4,-0.42351,0.00016,30.79693]
[1778797032475,30.67,81428.04,12.4,-0.42358,0.00016,30.79788]
[1778797034035,30.67,81428.04,12.4,-0.42358,0.00016,30.79788]
[1778797034069,30.67,81428.04,12.4,-0.42358,0.00016,30.79788]
[1778797034616,30.67,81428.17,12.4,-0.42356,0.00016,30.79756]
[1778797038738,30.67,81437.43,12.4,-0.42205,0.00016,30.778]
[1778797038744,30.67,81437.43,12.4,-0.42205,0.00016,30.778]
[1778797038764,30.67,81437.43,12.4,-0.42205,0.00016,30.778]
[1778797044559,30.66,81433.45,12.4,-0.42269,0.00016,30.7863]
[1778797049594,30.66,81431.19,12.4,-0.42305,0.00016,30.79096]
[1778797054629,30.66,81432.28,12.4,-0.42286,0.00016,30.78532]
[1778797059664,30.65,81432.52,12.4,-0.42281,0.00016,30.7847]
[1778797064699,30.65,81434.23,12.4,-0.42253,0.00016,30.78099]
[1778797068112,30.65,81432.98,12.4,-0.42273,0.00016,30.78359]
[1778797070985,30.65,81432.86,12.4,-0.42274,0.00016,30.78379]
[1778797071007,30.65,81432.96,12.4,-0.42273,0.00016,30.78355]
[1778797071748,30.65,81425.33,12.4,-0.42397,0.00016,30.7995]
[1778797076783,30.64,81423.77,12.4,-0.42421,0.00016,30.80257]
[1778797081819,30.64,81424.67,12.4,-0.42405,0.00016,30.80057]
[1778797082691,30.64,81424.67,12.4,-0.42405,0.00016,30.80057]
[1778797087134,30.63,81422.48,12.4,-0.4244,0.00016,30.80499]
[1778797088081,30.63,81421.71,12.4,-0.42452,0.00016,30.80652]
[1778797088133,30.63,81411.95,12.4,-0.42611,0.00016,30.82635]
[1778797088505,30.63,81411.95,12.4,-0.42611,0.00016,30.82635]
[1778797088543,30.63,81411.95,12.4,-0.42611,0.00016,30.82635]
[1778797088618,30.63,81411.95,12.4,-0.42611,0.00016,30.82635]
[1778797088687,30.63,81411.95,12.4,-0.42611,0.00016,30.82635]
[1778797089111,30.63,81411.95,12.4,-0.42611,0.00016,30.82635]
[1778797089242,30.63,81411.95,12.4,-0.42611,0.00016,30.82635]
[1778797094738,30.63,81405.0,12.4,-0.42724,0.00016,30.84009]
[1778797095445,30.63,81408.88,12.4,-0.42661,0.00016,30.83239]
[1778797095558,30.63,81408.88,12.4,-0.42661,0.00016,30.83239]
[1778797095705,30.63,81408.88,12.4,-0.42661,0.00016,30.83239]
[1778797095768,30.63,81408.88,12.4,-0.42661,0.00016,30.83239]
[1778797095918,30.63,81420.65,12.4,-0.42469,0.00016,30.80858]
[1778797100894,30.62,81417.99,12.4,-0.42511,0.00016,30.81389]
[1778797105988,30.62,81420.4,12.4,-0.4247,0.00016,30.80873]
[1778797108789,30.61,81420.74,12.4,-0.42464,0.00016,30.80795]
[1778797112685,30.61,81424.42,12.4,-0.42403,0.00016,30.79695]
[1778797118072,30.6,81422.39,12.4,-0.42434,0.00016,30.80088]
[1778797123107,30.59,81422.51,12.4,-0.42431,0.00016,30.80047]
[1778797128142,30.59,81424.67,12.4,-0.42395,0.00016,30.79583]
[1778797133177,30.58,81422.92,12.4,-0.42423,0.00016,30.79937]
[1778797138212,30.58,81423.33,12.4,-0.42415,0.00016,30.79838]
[1778797143247,30.58,81423.11,12.4,-0.42418,0.00016,30.79875]
[1778797148282,30.57,81422.86,12.4,-0.42421,0.00016,30.79911]
[1778797154324,30.57,81421.69,12.4,-0.42439,0.00016,30.8013]
[1778797158850,30.56,81421.84,12.4,-0.42435,0.00016,30.80084]
[1778797164394,30.55,81425.94,12.4,-0.42367,0.00016,30.79207]
[1778797169429,30.55,81424.05,12.4,-0.42396,0.00016,30.79581]
[1778797174464,30.54,81424.21,12.4,-0.42392,0.00016,30.79205]
[1778797176912,30.54,81424.21,12.4,-0.42392,0.00016,30.79205]
[1778797177013,30.54,81424.06,12.4,-0.42394,0.00016,30.79228]
[1778797182102,30.54,81426.79,12.4,-0.42349,0.00016,30.78651]
[1778797184560,30.53,81423.98,12.4,-0.42394,0.00016,30.79229]
[1778797184706,30.53,81423.98,12.4,-0.42394,0.00016,30.79229]
[1778797184806,30.53,81423.98,12.4,-0.42394,0.00016,30.79229]
[1778797185032,30.53,81423.98,12.4,-0.42394,0.00016,30.79229]
[1778797185068,30.53,81423.98,12.4,-0.42394,0.00016,30.79229]
[1778797185128,30.53,81421.98,12.4,-0.42426,0.00016,30.79645]
[1778797185991,30.53,81421.98,12.4,-0.42426,0.00016,30.79645]
[1778797186051,30.53,81412.22,12.4,-0.42586,0.00016,30.81639]
[1778797186397,30.53,81412.22,12.4,-0.42586,0.00016,30.81639]
[1778797186581,30.53,81412.22,12.4,-0.42586,0.00016,30.81639]
[1778797190608,30.53,81410.99,12.4,-0.42605,0.00016,30.81879]
[1778797197164,30.52,81410.01,12.4,-0.4262,0.00016,30.82064]
[1778797202699,30.52,81409.57,12.4,-0.42626,0.00016,30.82138]
[1778797204715,30.52,81409.47,12.4,-0.42628,0.00016,30.82154]
[1778797207734,30.52,81409.22,12.4,-0.42631,0.00016,30.82198]
[1778797210007,30.52,81409.47,12.4,-0.42627,0.00016,30.82146]
[1778797215790,30.51,81411.23,12.4,-0.42597,0.00016,30.81777]
[1778797220825,30.51,81411.6,12.4,-0.42591,0.00016,30.81691]
[1778797225860,30.48,81412.17,12.4,-0.42576,0.00016,30.81501]
[1778797228923,30.48,81412.17,12.4,-0.42576,0.00016,30.81501]
[1778797233285,30.48,81412.01,12.4,-0.42577,0.00016,30.81196]
[1778797233648,30.48,81412.01,12.4,-0.42577,0.00016,30.81192]
[1778797238952,30.47,81412.15,12.4,-0.42574,0.00016,30.81152]
[1778797243080,30.47,81412.03,12.4,-0.42575,0.00016,30.8117]
[1778797243340,30.47,81412.03,12.4,-0.42575,0.00016,30.8117]
[1778797243342,30.47,81412.03,12.4,-0.42575,0.00016,30.8117]
[1778797243348,30.47,81412.03,12.4,-0.42575,0.00016,30.8117]
[1778797243391,30.47,81412.03,12.4,-0.42575,0.00016,30.8117]
[1778797243387,30.47,81414.83,12.4,-0.42529,0.00016,30.80595]
[1778797243987,30.47,81424.93,12.4,-0.42364,0.00016,30.78503]
[1778797244498,30.47,81424.93,12.4,-0.42364,0.00016,30.78503]
[1778797247826,30.47,81428.09,12.4,-0.42312,0.00016,30.77833]
[1778797253058,30.46,81427.09,12.4,-0.42328,0.00016,30.78035]
[1778797258297,30.46,81427.34,12.4,-0.42324,0.00016,30.77979]
[1778797258398,30.46,81427.34,12.4,-0.42323,0.00016,30.77975]
[1778797264132,30.46,81426.89,12.4,-0.4233,0.00016,30.78064]
[1778797269167,30.46,81427.98,12.4,-0.42312,0.00016,30.77828]
[1778797274202,30.45,81426.7,12.4,-0.42332,0.00016,30.78083]
[1778797275392,30.45,81426.7,12.4,-0.42332,0.00016,30.78083]
[1778797277661,30.45,81428.53,12.4,-0.42302,0.00016,30.7769]
[1778797277708,30.45,81428.53,12.4,-0.42302,0.00016,30.7769]
[1778797277726,30.45,81428.53,12.4,-0.42302,0.00016,30.7769]
[1778797277945,30.45,81428.53,12.4,-0.42302,0.00016,30.7769]
[1778797278230,30.45,81430.47,12.4,-0.4227,0.00016,30.77277]
[1778797283265,30.45,81430.27,12.4,-0.42273,0.00016,30.77313]
[1778797285032,30.45,81430.86,12.4,-0.42263,0.00016,30.77186]
[1778797285279,30.45,81430.77,12.4,-0.42264,0.00016,30.77203]
[1778797287326,30.45,81428.25,12.4,-0.42305,0.00016,30.77737]
[1778797287989,30.45,81428.1,12.4,-0.42308,0.00016,30.77765]
[1778797294343,30.44,81428.55,12.4,-0.42299,0.00016,30.77337]
[1778797295966,30.44,81428.57,12.4,-0.42299,0.00016,30.7733]
[1778797296215,30.44,81428.57,12.4,-0.42299,0.00016,30.7733]
[1778797296253,30.44,81428.57,12.4,-0.42299,0.00016,30.7733]
[1778797296600,30.44,81423.68,12.4,-0.42379,0.00016,30.7836]
[1778797296838,30.44,81423.68,12.4,-0.42379,0.00016,30.7836]
[1778797296890,30.44,81423.68,12.4,-0.42379,0.00016,30.7836]
[1778797296988,30.44,81423.68,12.4,-0.42379,0.00016,30.7836]
[1778797297906,30.44,81422.13,12.4,-0.42404,0.00016,30.78681]
[1778797298018,30.44,81422.13,12.4,-0.42404,0.00016,30.78681]
[1778797298143,30.44,81422.13,12.4,-0.42404,0.00016,30.78681]
[1778797302184,30.44,81425.38,12.4,-0.42351,0.00016,30.78002]
[1778797302222,30.44,81425.38,12.4,-0.42351,0.00016,30.78002]
[1778797302400,30.44,81425.76,12.4,-0.42344,0.00016,30.77922]
[1778797307435,30.44,81429.95,12.4,-0.42276,0.00016,30.77031]
[1778797312470,30.44,81432.9,12.4,-0.42227,0.00016,30.76391]
[1778797312552,30.44,81432.9,12.4,-0.42227,0.00016,30.76391]
[1778797320807,30.43,81433.03,12.4,-0.42224,0.00016,30.76351]
[1778797326570,30.43,81433.1,12.4,-0.42221,0.00016,30.76312]
[1778797331605,30.42,81434.24,12.4,-0.42202,0.00016,30.76052]
[1778797333247,30.42,81434.24,12.4,-0.42202,0.00016,30.76052]
[1778797339040,30.42,81432.9,12.4,-0.42223,0.00016,30.76339]
[1778797344696,30.43,81433.21,12.4,-0.42219,0.00016,30.76282]
[1778797351745,30.43,81433.17,12.4,-0.42219,0.00016,30.75975]
[1778797358195,30.43,81433.38,12.4,-0.42216,0.00016,30.75934]
[1778797358213,30.43,81433.38,12.4,-0.42216,0.00016,30.75934]
[1778797359801,30.43,81424.67,12.4,-0.42359,0.00016,30.77788]
[1778797364875,30.43,81424.24,12.4,-0.42366,0.00016,30.77878]
[1778797368817,30.43,81422.78,12.4,-0.4239,0.00016,30.78184]
[1778797373902,30.43,81423.08,12.4,-0.42385,0.00016,30.78119]
[1778797378940,30.43,81424.09,12.4,-0.42368,0.00016,30.77906]
[1778797384980,30.43,81423.28,12.4,-0.42381,0.00016,30.78073]
[1778797391049,30.43,81423.68,12.4,-0.42375,0.00016,30.77987]
[1778797396084,30.43,81423.57,12.4,-0.42376,0.00016,30.78008]
[1778797400328,30.43,81423.57,12.4,-0.42376,0.00016,30.78008]
[1778797401433,30.43,81423.91,12.4,-0.42371,0.00016,30.77934]
[1778797401515,30.43,81423.91,12.4,-0.42371,0.00016,30.77934]
[1778797412196,30.42,81424.18,12.4,-0.42365,0.00016,30.77549]
[1778797416075,30.42,81424.18,12.4,-0.42365,0.00016,30.77549]
[1778797421259,30.42,81424.46,12.4,-0.4236,0.00016,30.77486]
[1778797428308,30.42,81424.68,12.4,-0.42357,0.00016,30.77437]
[1778797429965,30.42,81424.38,12.4,-0.42362,0.00016,30.775]
[1778797435357,30.42,81423.87,12.4,-0.4237,0.00016,30.77605]
[1778797440392,30.42,81424.32,12.4,-0.42362,0.00016,30.77508]
[1778797442949,30.42,81424.79,12.4,-0.42354,0.00016,30.77408]
[1778797443029,30.42,81424.79,12.4,-0.42354,0.00016,30.77408]
[1778797445946,30.42,81434.69,12.4,-0.42192,0.00016,30.75296]
[1778797445965,30.42,81434.69,12.4,-0.42192,0.00016,30.75296]
[1778797452476,30.42,81442.48,12.4,-0.42064,0.00016,30.73591]
[1778797457511,30.42,81442.23,12.4,-0.42068,0.00016,30.73642]
[1778797457701,30.42,81442.23,12.4,-0.42068,0.00016,30.73642]
[1778797459046,30.42,81442.39,12.4,-0.42065,0.00016,30.73606]
[1778797461531,30.41,81437.08,12.4,-0.42152,0.00016,30.74763]
[1778797465189,30.41,81437.18,12.4,-0.4215,0.00016,30.74734]
[1778797465589,30.41,81437.18,12.4,-0.4215,0.00016,30.74734]
[1778797465615,30.41,81437.18,12.4,-0.4215,0.00016,30.74734]
[1778797469173,30.41,81443.98,12.4,-0.42038,0.00016,30.73242]
[1778797470790,30.41,81445.16,12.4,-0.42019,0.00016,30.7298]
[1778797476387,30.41,81446.11,12.4,-0.42003,0.00016,30.72442]
[1778797481681,30.41,81448.03,12.4,-0.41971,0.00016,30.72013]
[1778797487724,30.41,81447.55,12.4,-0.41979,0.00016,30.72116]
[1778797493921,30.41,81447.64,12.4,-0.41977,0.00016,30.72093]
[1778797493929,30.41,81447.64,12.4,-0.41977,0.00016,30.72093]
[1778797497425,30.41,81442.16,12.4,-0.42066,0.00016,30.73301]
[1778797507866,30.4,81439.72,12.4,-0.42105,0.00016,30.7382]
[1778797512905,30.4,81439.69,12.4,-0.42106,0.00016,30.73823]
[1778797519954,30.4,81439.69,12.4,-0.42105,0.00016,30.7382]
[1778797525996,30.4,81440.26,12.4,-0.42096,0.00016,30.73694]
[1778797527442,30.4,81440.26,12.4,-0.42096,0.00016,30.73694]
[1778797532108,30.4,81440.15,12.4,-0.42098,0.00016,30.73718]
[1778797537347,30.4,81440.44,12.4,-0.42092,0.00016,30.73332]
[1778797543138,30.4,81440.96,12.4,-0.42084,0.00016,30.73221]
[1778797548173,30.4,81440.51,12.4,-0.42092,0.00016,30.73323]
[1778797552140,30.4,81440.46,12.4,-0.42093,0.00016,30.73336]
[1778797552314,30.4,81440.46,12.4,-0.42093,0.00016,30.73336]
[1778797555072,30.4,81446.37,12.4,-0.41996,0.00016,30.72036]
[1778797560382,30.41,81446.39,12.4,-0.41996,0.00016,30.72039]
[1778797560727,30.41,81446.39,12.4,-0.41996,0.00016,30.72039]
[1778797563059,30.41,81445.88,12.4,-0.42005,0.00016,30.72157]
[1778797563310,30.41,81445.88,12.4,-0.42005,0.00016,30.72157]
[1778797563606,30.41,81445.88,12.4,-0.42005,0.00016,30.72157]
[1778797564471,30.41,81445.45,12.4,-0.42012,0.00016,30.72255]
[1778797571334,30.41,81445.09,12.4,-0.42019,0.00016,30.72344]
[1778797573458,30.41,81445.46,12.4,-0.42013,0.00016,30.72264]
[1778797574642,30.41,81445.46,12.4,-0.42013,0.00016,30.72265]
[1778797576611,30.41,81441.2,12.4,-0.42083,0.00016,30.73206]
[1778797582353,30.41,81440.2,12.4,-0.42099,0.00016,30.7343]
[1778797588453,30.41,81439.48,12.4,-0.42111,0.00016,30.73589]
[1778797596509,30.41,81439.28,12.4,-0.42114,0.00016,30.73306]
[1778797601862,30.41,81439.28,12.4,-0.42114,0.00016,30.73306]
[1778797601886,30.41,81439.28,12.4,-0.42114,0.00016,30.73306]
[1778797607586,30.41,81439.84,12.4,-0.42104,0.00016,30.73178]
[1778797612621,30.41,81440.36,12.4,-0.42096,0.00016,30.73063]
[1778797617656,30.41,81440.53,12.4,-0.42093,0.00016,30.73026]
[1778797622691,30.41,81440.29,12.4,-0.42097,0.00016,30.7308]
[1778797624098,30.41,81440.07,12.4,-0.421,0.00016,30.73128]
[1778797630747,30.41,81439.08,12.4,-0.42117,0.00016,30.73348]
[1778797631672,30.41,81439.08,12.4,-0.42117,0.00016,30.73348]
[1778797631694,30.41,81439.08,12.4,-0.42117,0.00016,30.73348]
[1778797638804,30.41,81443.33,12.4,-0.42048,0.00016,30.72424]
[1778797638882,30.41,81443.33,12.4,-0.42048,0.00016,30.72424]
[1778797644845,30.42,81441.66,12.4,-0.42075,0.00016,30.72796]
[1778797645689,30.42,81441.66,12.4,-0.42075,0.00016,30.72796]
[1778797652019,30.42,81441.11,12.4,-0.42085,0.00016,30.72919]
[1778797658944,30.42,81441.28,12.4,-0.42081,0.00016,30.72561]
[1778797663979,30.42,81440.63,12.4,-0.42092,0.00016,30.72707]
[1778797670603,30.42,81442.78,12.4,-0.42057,0.00016,30.72239]
[1778797671320,30.42,81442.78,12.4,-0.42057,0.00016,30.72241]
[1778797675381,30.42,81440.48,12.4,-0.42095,0.00016,30.72747]
[1778797676556,30.42,81439.79,12.4,-0.42107,0.00016,30.729]
[1778797681602,30.42,81437.62,12.4,-0.42142,0.00016,30.73375]
[1778797681624,30.42,81437.62,12.4,-0.42142,0.00016,30.73375]
[1778797681641,30.42,81437.62,12.4,-0.42142,0.00016,30.73375]
[1778797682430,30.42,81437.94,12.4,-0.42137,0.00016,30.73306]
[1778797682936,30.42,81434.77,12.4,-0.42189,0.00016,30.73995]
[1778797685631,30.42,81430.73,12.4,-0.42255,0.00016,30.74866]
[1778797685666,30.42,81430.73,12.4,-0.42255,0.00016,30.74866]
[1778797685806,30.42,81430.73,12.4,-0.42255,0.00016,30.74866]
[1778797685892,30.43,81430.2,12.4,-0.42264,0.00016,30.74982]
[1778797686435,30.43,81430.2,12.4,-0.42264,0.00016,30.74982]
[1778797686618,30.43,81430.2,12.4,-0.42264,0.00016,30.74982]
[1778797687069,30.43,81424.03,12.4,-0.42365,0.00016,30.76288]
[1778797692179,30.43,81422.07,12.4,-0.42399,0.00016,30.76714]
[1778797695715,30.43,81421.85,12.4,-0.42402,0.00016,30.76764]
[1778797695721,30.43,81421.85,12.4,-0.42402,0.00016,30.76764]
[1778797695811,30.43,81421.79,12.4,-0.42404,0.00016,30.76781]
[1778797701242,30.43,81422.06,12.4,-0.42399,0.00016,30.76725]
[1778797704928,30.43,81421.78,12.4,-0.42404,0.00016,30.76783]
[1778797705861,30.43,81421.83,12.4,-0.42403,0.00016,30.76773]
[1778797708868,30.43,81421.98,12.4,-0.42401,0.00016,30.76741]
[1778797720375,30.43,81422.15,12.4,-0.42397,0.00016,30.76376]
[1778797725542,30.43,81422.13,12.4,-0.42397,0.00016,30.76378]
[1778797731452,30.43,81422.34,12.4,-0.42393,0.00016,30.7633]
[1778797736487,30.43,81422.48,12.4,-0.42391,0.00016,30.76297]
[1778797740510,30.43,81422.27,12.4,-0.42394,0.00016,30.76339]
[1778797741617,30.43,81424.13,12.4,-0.42363,0.00016,30.75948]
[1778797741633,30.43,81431.41,12.4,-0.42244,0.00016,30.74404]
[1778797747564,30.43,81432.95,12.4,-0.42219,0.00016,30.74076]
[1778797752600,30.43,81433.06,12.4,-0.42217,0.00016,30.74054]
[1778797757300,30.43,81433.39,12.4,-0.42212,0.00016,30.73984]
[1778797757309,30.43,81433.39,12.4,-0.42212,0.00016,30.73984]
[1778797759000,30.43,81435.03,12.4,-0.42185,0.00016,30.73631]
[1778797759248,30.43,81438.5,12.4,-0.42129,0.00016,30.7288]
[1778797760208,30.43,81440.9,12.4,-0.42089,0.00016,30.72358]
[1778797761607,30.43,81440.47,12.4,-0.42096,0.00016,30.72453]
[1778797766969,30.43,81441.1,12.4,-0.42087,0.00016,30.72323]
[1778797769363,30.43,81440.43,12.4,-0.42098,0.00016,30.72474]
[1778797769366,30.43,81440.43,12.4,-0.42098,0.00016,30.72474]
[1778797769872,30.43,81440.43,12.4,-0.42098,0.00016,30.72474]
[1778797771913,30.43,81440.04,12.4,-0.42104,0.00016,30.7256]
[1778797773430,30.43,81440.26,12.4,-0.421,0.00016,30.72186]
[1778797774492,30.43,81440.88,12.4,-0.4209,0.00016,30.72049]
[1778797779791,30.43,81440.32,12.4,-0.42099,0.00016,30.72168]
[1778797782246,30.43,81440.24,12.4,-0.421,0.00016,30.72185]
[1778797785579,30.43,81440.26,12.4,-0.42099,0.00016,30.72179]
[1778797785607,30.43,81440.26,12.4,-0.42099,0.00016,30.72179]
[1778797786827,30.43,81442.5,12.4,-0.42063,0.00016,30.71688]
[1778797787419,30.43,81445.88,12.4,-0.42008,0.00016,30.70942]
[1778797792934,30.43,81445.64,12.4,-0.42011,0.00016,30.70996]
[1778797793930,30.43,81445.59,12.4,-0.42012,0.00016,30.71007]
[1778797794392,30.43,81442.85,12.4,-0.42057,0.00016,30.71611]
[1778797795405,30.43,81442.07,12.4,-0.4207,0.00016,30.71782]
[1778797796975,30.43,81442.65,12.4,-0.4206,0.00016,30.71655]
[1778797801508,30.43,81443.23,12.4,-0.42051,0.00016,30.71526]
[1778797806981,30.43,81443.02,12.4,-0.42054,0.00016,30.71573]
[1778797808609,30.43,81443.02,12.4,-0.42054,0.00016,30.71573]
[1778797808941,30.43,81443.02,12.4,-0.42054,0.00016,30.71573]
[1778797811414,30.43,81443.89,12.4,-0.4204,0.00016,30.71383]
[1778797815483,30.43,81443.91,12.4,-0.4204,0.00016,30.7138]
[1778797821081,30.43,81444.46,12.4,-0.42031,0.00016,30.71261]
[1778797825499,30.43,81442.92,12.4,-0.42056,0.00016,30.71601]
[1778797825511,30.43,81442.92,12.4,-0.42056,0.00016,30.71601]
[1778797825684,30.43,81442.92,12.4,-0.42056,0.00016,30.71601]
[1778797829498,30.43,81435.7,12.4,-0.42174,0.00016,30.73174]
[1778797837196,30.43,81436.01,12.4,-0.42168,0.00016,30.72778]
[1778797840317,30.43,81436.36,12.4,-0.42163,0.00016,30.72701]
[1778797842042,30.43,81436.36,12.4,-0.42162,0.00016,30.727]
[1778797842518,30.43,81435.92,12.4,-0.4217,0.00016,30.72797]
[1778797844485,30.43,81436.27,12.4,-0.42164,0.00016,30.72725]
[1778797847068,30.43,81436.27,12.4,-0.42164,0.00016,30.72727]
[1778797849242,30.43,81436.48,12.4,-0.42161,0.00016,30.72687]
[1778797855788,30.44,81436.48,12.4,-0.42162,0.00016,30.72693]
[1778797855812,30.44,81436.48,12.4,-0.42162,0.00016,30.72693]
[1778797855824,30.44,81436.48,12.4,-0.42162,0.00016,30.72693]
[1778797857011,30.44,81436.48,12.4,-0.42162,0.00016,30.727]
[1778797860322,30.44,81443.75,12.4,-0.42044,0.00016,30.71121]
[1778797860423,30.44,81443.75,12.4,-0.42044,0.00016,30.71121]
[1778797860532,30.44,81443.75,12.4,-0.42044,0.00016,30.71121]
[1778797860561,30.44,81443.75,12.4,-0.42044,0.00016,30.71121]
[1778797862372,30.44,81453.05,12.4,-0.41892,0.00016,30.69055]
[1778797867407,30.44,81458.23,12.4,-0.41808,0.00016,30.67888]
[1778797872442,30.45,81458.4,12.4,-0.41805,0.00016,30.67857]
[1778797877477,30.45,81458.75,12.4,-0.418,0.00016,30.67786]
[1778797878341,30.45,81458.75,12.4,-0.418,0.00016,30.67786]
[1778797880157,30.45,81463.56,12.4,-0.41722,0.00016,30.66689]
[1778797885533,30.45,81464.48,12.4,-0.41708,0.00016,30.66491]
[1778797890704,30.45,81464.18,12.4,-0.41713,0.00016,30.6657]
[1778797890805,30.46,81464.18,12.4,-0.41713,0.00016,30.66572]
[1778797897617,30.45,81464.29,12.4,-0.4171,0.00016,30.66209]
[1778797902652,30.45,81464.66,12.4,-0.41704,0.00016,30.66117]
[1778797904392,30.45,81464.54,12.4,-0.41706,0.00016,30.66143]
[1778797904666,30.45,81463.3,12.4,-0.41726,0.00016,30.66427]
[1778797909701,30.45,81465.59,12.4,-0.41689,0.00016,30.65907]
[1778797914736,30.45,81467.93,12.4,-0.41651,0.00016,30.65374]
[1778797919771,30.46,81470.38,12.4,-0.41612,0.00016,30.64814]
[1778797920709,30.46,81470.38,12.4,-0.41612,0.00016,30.64814]
[1778797920802,30.46,81470.38,12.4,-0.41612,0.00016,30.64814]
[1778797920810,30.46,81470.35,12.4,-0.41613,0.00016,30.64823]
[1778797923080,30.46,81470.35,12.4,-0.41613,0.00016,30.64823]
[1778797924810,30.46,81478.66,12.4,-0.41477,0.00016,30.62859]
[1778797926370,30.46,81478.6,12.4,-0.41478,0.00016,30.62871]
[1778797930499,30.45,81483.09,12.4,-0.41404,0.00016,30.61792]
[1778797930589,30.45,81483.09,12.4,-0.41404,0.00016,30.61792]
[1778797931151,30.45,81483.09,12.4,-0.41404,0.00016,30.61792]
[1778797931960,30.45,81487.21,12.4,-0.41337,0.00016,30.60796]
[1778797932126,30.45,81487.21,12.4,-0.41337,0.00016,30.60796]
[1778797933266,30.45,81489.32,12.4,-0.41303,0.00016,30.60282]
[1778797935105,30.45,81489.29,12.4,-0.41303,0.00016,30.60288]
[1778797935143,30.45,81489.29,12.4,-0.41303,0.00016,30.60288]
[1778797943944,30.45,81490.81,12.4,-0.41278,0.00016,30.59912]
[1778797948979,30.45,81492.13,12.4,-0.41257,0.00016,30.59587]
[1778797951198,30.45,81492.44,12.4,-0.41252,0.00016,30.59511]
[1778797956334,30.45,81496.0,12.4,-0.41194,0.00016,30.58321]
[1778797956569,30.45,81496.0,12.4,-0.41194,0.00016,30.58321]
[1778797956713,30.45,81496.0,12.4,-0.41194,0.00016,30.58321]
[1778797959715,30.46,81504.8,12.4,-0.41051,0.00016,30.56139]
[1778797960380,30.46,81505.5,12.4,-0.4104,0.00016,30.55966]
[1778797966098,30.46,81508.02,12.4,-0.41,0.00016,30.55344]
[1778797971133,30.46,81508.81,12.4,-0.40987,0.00016,30.55153]
[1778797972685,30.46,81508.3,12.4,-0.40996,0.00016,30.55284]
[1778797973284,30.46,81504.89,12.4,-0.41051,0.00016,30.56145]
[1778797973626,30.46,81504.89,12.4,-0.41051,0.00016,30.56145]
[1778797975315,30.46,81502.59,12.4,-0.41089,0.00016,30.56726]
[1778797979929,30.47,81503.31,12.4,-0.41078,0.00016,30.56556]
[1778797985235,30.47,81502.02,12.4,-0.41099,0.00016,30.56889]
[1778797990271,30.47,81501.79,12.4,-0.41103,0.00016,30.56949]
[1778797995306,30.47,81502.34,12.4,-0.41094,0.00016,30.56813]
[1778797997320,30.47,81510.02,12.4,-0.4097,0.00016,30.54885]
[1778798001349,30.47,81517.83,12.4,-0.40844,0.00016,30.52896]
[1778798002434,30.47,81517.83,12.4,-0.40844,0.00016,30.52896]
[1778798002556,30.47,81517.83,12.4,-0.40844,0.00016,30.52896]
[1778798002592,30.47,81517.83,12.4,-0.40844,0.00016,30.52896]
[1778798003056,30.47,81517.83,12.4,-0.40844,0.00016,30.52896]
[1778798003562,30.47,81518.17,12.4,-0.40838,0.00016,30.52811]
[1778798003886,30.47,81518.17,12.4,-0.40838,0.00016,30.52811]
[1778798004065,30.47,81518.17,12.4,-0.40838,0.00016,30.52811]
[1778798004131,30.47,81518.17,12.4,-0.40838,0.00016,30.52811]
[1778798007417,30.48,81521.61,12.4,-0.40783,0.00016,30.51933]
[1778798007888,30.48,81521.61,12.4,-0.40783,0.00016,30.51933]
[1778798008202,30.48,81521.61,12.4,-0.40783,0.00016,30.51933]
[1778798013433,30.48,81518.11,12.4,-0.4084,0.00016,30.52534]
[1778798018468,30.48,81518.09,12.4,-0.40842,0.00016,30.52555]
[1778798023503,30.49,81514.1,12.4,-0.40907,0.00016,30.53597]
[1778798028538,30.49,81513.21,12.4,-0.40923,0.00016,30.5384]
[1778798033573,30.5,81512.62,12.4,-0.40933,0.00016,30.54007]
[1778798038610,30.5,81512.93,12.4,-0.40929,0.00016,30.53945]
[1778798042491,30.5,81510.59,12.4,-0.40967,0.00016,30.5455]
[1778798042636,30.5,81510.59,12.4,-0.40967,0.00016,30.5455]
[1778798043278,30.5,81510.59,12.4,-0.40967,0.00016,30.5455]
[1778798042638,30.5,81501.85,12.4,-0.41109,0.00016,30.56749]
[1778798043651,30.5,81501.85,12.4,-0.41109,0.00016,30.56749]
[1778798047922,30.5,81498.58,12.4,-0.41163,0.00016,30.57567]
[1778798047974,30.5,81498.58,12.4,-0.41163,0.00016,30.57567]
[1778798055729,30.5,81498.1,12.4,-0.41171,0.00016,30.57692]
[1778798060764,30.5,81497.22,12.4,-0.41185,0.00016,30.5791]
[1778798066445,30.5,81498.0,12.4,-0.41173,0.00016,30.57717]
[1778798066721,30.5,81498.0,12.4,-0.41173,0.00016,30.57717]
[1778798070151,30.51,81501.68,12.4,-0.41113,0.00016,30.56808]
[1778798075870,30.51,81501.56,12.4,-0.41114,0.00016,30.56511]
[1778798077697,30.51,81501.56,12.4,-0.41114,0.00016,30.56511]
[1778798079898,30.51,81492.5,12.4,-0.41261,0.00016,30.58744]
[1778798084934,30.5,81492.56,12.4,-0.4126,0.00016,30.58724]
[1778798090976,30.5,81492.5,12.4,-0.41261,0.00016,30.58732]
[1778798091418,30.5,81492.5,12.4,-0.41261,0.00016,30.58732]
[1778798098026,30.5,81492.45,12.4,-0.41261,0.00016,30.58735]
[1778798098940,30.5,81492.45,12.4,-0.41261,0.00016,30.58735]
[1778798100601,30.5,81492.44,12.4,-0.41261,0.00016,30.58736]
[1778798100616,30.5,81492.44,12.4,-0.41261,0.00016,30.58736]
[1778798106082,30.5,81488.54,12.4,-0.41324,0.00016,30.59676]
[1778798111122,30.5,81488.52,12.4,-0.41324,0.00016,30.59673]
[1778798116157,30.49,81489.99,12.4,-0.41299,0.00016,30.59308]
[1778798119345,30.49,81489.4,12.4,-0.41309,0.00016,30.59449]
[1778798124690,30.49,81495.21,12.4,-0.41214,0.00016,30.58023]
[1778798134283,30.49,81496.28,12.4,-0.41196,0.00016,30.57427]
[1778798139318,30.49,81495.88,12.4,-0.41202,0.00016,30.57523]
[1778798144354,30.49,81491.96,12.4,-0.41265,0.00016,30.58481]
[1778798152411,30.49,81491.32,12.4,-0.41275,0.00016,30.58628]
[1778798157446,30.49,81492.07,12.4,-0.41263,0.00016,30.5844]
[1778798163488,30.48,81493.39,12.4,-0.41241,0.00016,30.58113]
[1778798169531,30.48,81493.61,12.4,-0.41237,0.00016,30.58055]
[1778798170538,30.48,81493.82,12.4,-0.41234,0.00016,30.58003]
[1778798174566,30.48,81495.08,12.4,-0.41213,0.00016,30.57691]
[1778798179601,30.48,81493.96,12.4,-0.41231,0.00016,30.57964]
[1778798184636,30.48,81493.66,12.4,-0.41236,0.00016,30.58034]
[1778798189671,30.48,81491.57,12.4,-0.4127,0.00016,30.58542]
[1778798194183,30.48,81491.43,12.4,-0.41271,0.00016,30.58247]
[1778798194305,30.48,81491.43,12.4,-0.41271,0.00016,30.58247]
[1778798195293,30.48,81491.43,12.4,-0.41271,0.00016,30.58246]
[1778798201147,30.48,81483.68,12.4,-0.41397,0.00016,30.60116]
[1778798201189,30.48,81483.68,12.4,-0.41397,0.00016,30.60116]
[1778798206790,30.48,81484.15,12.4,-0.41388,0.00016,30.59992]
[1778798214846,30.47,81484.15,12.4,-0.41388,0.00016,30.59982]
[1778798216738,30.47,81484.15,12.4,-0.41388,0.00016,30.59982]
[1778798223909,30.47,81493.59,12.4,-0.41234,0.00016,30.57683]
[1778798228947,30.47,81492.82,12.4,-0.41246,0.00016,30.57871]
[1778798233982,30.47,81492.38,12.4,-0.41254,0.00016,30.57978]
[1778798239017,30.47,81492.03,12.4,-0.41259,0.00016,30.58061]
[1778798240974,30.47,81492.03,12.4,-0.41259,0.00016,30.58061]
[1778798244149,30.47,81491.51,12.4,-0.41267,0.00016,30.58186]
[1778798249091,30.47,81480.12,12.4,-0.41452,0.00016,30.60929]
[1778798252289,30.47,81476.23,12.4,-0.41515,0.00016,30.61523]
[1778798252366,30.47,81476.23,12.4,-0.41515,0.00016,30.61523]
[1778798252418,30.47,81476.23,12.4,-0.41515,0.00016,30.61523]
[1778798253240,30.47,81476.07,12.4,-0.41517,0.00016,30.61559]
[1778798253340,30.47,81476.07,12.4,-0.41517,0.00016,30.61559]
[1778798253380,30.47,81476.07,12.4,-0.41517,0.00016,30.61559]
[1778798253466,30.47,81476.07,12.4,-0.41517,0.00016,30.61559]
[1778798253520,30.47,81487.96,12.4,-0.41323,0.00016,30.58708]
[1778798254233,30.47,81497.71,12.4,-0.41165,0.00016,30.56317]
[1778798258795,30.47,81499.66,12.4,-0.41134,0.00016,30.55845]
[1778798264196,30.48,81501.18,12.4,-0.41111,0.00016,30.55494]
[1778798269231,30.48,81500.52,12.4,-0.41122,0.00016,30.55677]
[1778798274266,30.48,81495.62,12.4,-0.41202,0.00016,30.56893]
[1778798278325,30.48,81495.75,12.4,-0.412,0.00016,30.5686]
[1778798281601,30.48,81495.22,12.4,-0.41209,0.00016,30.56989]
[1778798281621,30.48,81495.22,12.4,-0.41209,0.00016,30.56989]
[1778798282720,30.48,81495.39,12.4,-0.41206,0.00016,30.56946]
[1778798286825,30.48,81491.95,12.4,-0.41262,0.00016,30.57788]
[1778798293402,30.48,81487.09,12.4,-0.4134,0.00016,30.58962]
[1778798298232,30.47,81487.31,12.4,-0.41336,0.00016,30.58901]
[1778798304483,30.47,81489.86,12.4,-0.41294,0.00016,30.58272]
[1778798309518,30.47,81489.97,12.4,-0.41292,0.00016,30.58238]
[1778798317574,30.47,81489.55,12.4,-0.41297,0.00016,30.58001]
[1778798322651,30.47,81489.67,12.4,-0.41295,0.00016,30.57964]
[1778798327686,30.46,81490.05,12.4,-0.41288,0.00016,30.57863]
[1778798333728,30.46,81489.99,12.4,-0.41288,0.00016,30.57868]
[1778798338763,30.46,81490.84,12.4,-0.41274,0.00016,30.57652]
[1778798343799,30.46,81490.44,12.4,-0.4128,0.00016,30.57744]
[1778798348833,30.46,81490.58,12.4,-0.41278,0.00016,30.57703]
[1778798354426,30.46,81490.08,12.4,-0.41286,0.00016,30.57821]
[1778798357995,30.45,81485.3,12.4,-0.41363,0.00016,30.58977]
[1778798363938,30.45,81483.8,12.4,-0.41387,0.00016,30.59327]
[1778798369363,30.45,81484.16,12.4,-0.41381,0.00016,30.59233]
[1778798370237,30.45,81484.12,12.4,-0.41381,0.00016,30.59241]
[1778798370306,30.45,81491.37,12.4,-0.41263,0.00016,30.57477]
[1778798371414,30.45,81491.37,12.4,-0.41263,0.00016,30.57477]
[1778798371521,30.45,81491.37,12.4,-0.41263,0.00016,30.57477]
[1778798371538,30.45,81491.37,12.4,-0.41263,0.00016,30.57477]
[1778798371728,30.45,81496.74,12.4,-0.41175,0.00016,30.55827]
[1778798372094,30.45,81496.74,12.4,-0.41175,0.00016,30.55827]
[1778798372176,30.45,81507.42,12.4,-0.41001,0.00016,30.53154]
[1778798373296,30.45,81507.42,12.4,-0.41001,0.00016,30.53154]
[1778798374323,30.45,81507.46,12.4,-0.41001,0.00016,30.53148]
[1778798377862,30.45,81507.93,12.4,-0.40994,0.00016,30.53042]
[1778798383073,30.46,81508.2,12.4,-0.4099,0.00016,30.52991]
[1778798385407,30.46,81508.9,12.4,-0.40979,0.00016,30.52817]
[1778798385419,30.46,81508.9,12.4,-0.40979,0.00016,30.52817]
[1778798385506,30.46,81506.68,12.4,-0.41015,0.00016,30.53381]
[1778798391129,30.45,81503.24,12.4,-0.4107,0.00016,30.54234]
[1778798395612,30.45,81502.05,12.4,-0.41089,0.00016,30.54524]
[1778798401001,30.45,81502.21,12.4,-0.41086,0.00016,30.5447]
[1778798401024,30.45,81502.21,12.4,-0.41086,0.00016,30.5447]
[1778798401236,30.45,81502.21,12.4,-0.41086,0.00016,30.5447]
[1778798401263,30.45,81502.21,12.4,-0.41086,0.00016,30.5447]
[1778798401279,30.45,81499.73,12.4,-0.41126,0.00016,30.55084]
[1778798402058,30.45,81499.73,12.4,-0.41126,0.00016,30.55084]
[1778798407598,30.45,81494.56,12.4,-0.4121,0.00016,30.56365]
[1778798407612,30.45,81494.56,12.4,-0.4121,0.00016,30.56365]
[1778798407610,30.45,81494.85,12.4,-0.41205,0.00016,30.56294]
[1778798408251,30.45,81502.76,12.4,-0.41077,0.00016,30.54327]
[1778798416307,30.45,81503.24,12.4,-0.41068,0.00016,30.54194]
[1778798421342,30.44,81503.65,12.4,-0.41061,0.00016,30.54084]
[1778798426377,30.44,81506.35,12.4,-0.41017,0.00016,30.53399]
[1778798431413,30.44,81506.33,12.4,-0.41016,0.00016,30.53073]
[1778798436448,30.44,81507.87,12.4,-0.40991,0.00016,30.52681]
[1778798441483,30.44,81506.01,12.4,-0.41021,0.00016,30.5315]
[1778798446518,30.44,81505.68,12.4,-0.41026,0.00016,30.53231]
[1778798447247,30.44,81505.68,12.4,-0.41026,0.00016,30.53231]
[1778798447308,30.44,81505.68,12.4,-0.41026,0.00016,30.5323]
[1778798452560,30.44,81504.81,12.4,-0.41041,0.00016,30.5346]
[1778798457595,30.45,81505.33,12.4,-0.41034,0.00016,30.53343]
[1778798462630,30.45,81505.21,12.4,-0.41036,0.00016,30.53386]
[1778798468516,30.45,81504.76,12.4,-0.41044,0.00016,30.53507]
[1778798473707,30.46,81512.98,12.4,-0.40911,0.00016,30.51442]
[1778798478742,30.46,81511.92,12.4,-0.40929,0.00016,30.51727]
[1778798481810,30.46,81512.47,12.4,-0.40921,0.00016,30.51592]
[1778798481825,30.46,81512.47,12.4,-0.40921,0.00016,30.51592]
[1778798481861,30.46,81512.47,12.4,-0.40921,0.00016,30.51592]
[1778798485846,30.46,81518.88,12.4,-0.40818,0.00016,30.49959]
[1778798485927,30.46,81518.88,12.4,-0.40818,0.00016,30.49959]
[1778798485931,30.46,81518.88,12.4,-0.40818,0.00016,30.49959]
[1778798486522,30.46,81518.65,12.4,-0.40821,0.00016,30.50022]
[1778798487446,30.46,81518.65,12.4,-0.40821,0.00016,30.50022]
[1778798493000,30.46,81524.23,12.4,-0.4073,0.00016,30.4824]
[1778798498882,30.46,81525.1,12.4,-0.40716,0.00016,30.48011]
[1778798503933,30.46,81525.49,12.4,-0.40709,0.00016,30.47907]
[1778798505054,30.46,81525.49,12.4,-0.40709,0.00016,30.47907]
[1778798512997,30.46,81524.24,12.4,-0.40729,0.00016,30.48231]
[1778798518032,30.46,81524.08,12.4,-0.40732,0.00016,30.48271]
[1778798523067,30.46,81524.53,12.4,-0.40724,0.00016,30.48151]
[1778798528102,30.46,81523.91,12.4,-0.40734,0.00016,30.48311]
[1778798533137,30.46,81522.97,12.4,-0.4075,0.00016,30.48554]
[1778798538562,30.46,81522.42,12.4,-0.40758,0.00016,30.48695]
[1778798541003,30.46,81519.76,12.4,-0.40801,0.00016,30.49385]
[1778798547235,30.46,81519.39,12.4,-0.40807,0.00016,30.49475]
[1778798548419,30.46,81519.39,12.4,-0.40807,0.00016,30.49475]
[1778798554284,30.46,81519.26,12.4,-0.40808,0.00016,30.49175]
[1778798560327,30.45,81513.26,12.4,-0.40905,0.00016,30.50711]
[1778798563033,30.45,81513.02,12.4,-0.40909,0.00016,30.50768]
[1778798563042,30.45,81513.02,12.4,-0.40909,0.00016,30.50768]
[1778798563079,30.45,81513.02,12.4,-0.40909,0.00016,30.50767]
[1778798565395,30.45,81512.5,12.4,-0.40917,0.00016,30.50903]
[1778798569261,30.46,81519.43,12.4,-0.40806,0.00016,30.49135]
[1778798569277,30.46,81519.43,12.4,-0.40806,0.00016,30.49135]
[1778798569314,30.46,81519.43,12.4,-0.40806,0.00016,30.49135]
[1778798569327,30.46,81519.43,12.4,-0.40806,0.00016,30.49135]
[1778798569494,30.46,81519.43,12.4,-0.40806,0.00016,30.49139]
[1778798575432,30.46,81525.37,12.4,-0.40711,0.00016,30.47613]
[1778798579814,30.46,81524.72,12.4,-0.40722,0.00016,30.47795]
[1778798581265,30.47,81523.9,12.4,-0.40735,0.00016,30.48017]
[1778798583485,30.47,81523.07,12.4,-0.40749,0.00016,30.48242]
[1778798583544,30.47,81523.07,12.4,-0.40749,0.00016,30.48242]
[1778798583571,30.47,81523.07,12.4,-0.40749,0.00016,30.48242]
[1778798583622,30.47,81523.25,12.4,-0.40747,0.00016,30.48198]
[1778798584566,30.47,81523.25,12.4,-0.40747,0.00016,30.48198]
[1778798584709,30.47,81523.25,12.4,-0.40747,0.00016,30.48198]
[1778798584731,30.47,81523.25,12.4,-0.40747,0.00016,30.48198]
[1778798585329,30.47,81522.67,12.4,-0.40757,0.00016,30.48359]
[1778798590502,30.47,81523.42,12.4,-0.40745,0.00016,30.48184]
[1778798593858,30.48,81523.38,12.4,-0.40747,0.00016,30.48209]
[1778798593891,30.48,81523.38,12.4,-0.40747,0.00016,30.48209]
[1778798598593,30.48,81514.43,12.4,-0.40894,0.00016,30.50548]
[1778798602892,30.49,81513.89,12.4,-0.40903,0.00016,30.50697]
[1778798608663,30.49,81513.39,12.4,-0.40912,0.00016,30.50847]
[1778798612733,30.49,81513.16,12.4,-0.40916,0.00016,30.50587]
[1778798618734,30.5,81505.4,12.4,-0.41043,0.00016,30.52567]
[1778798623769,30.5,81505.36,12.4,-0.41044,0.00016,30.52586]
[1778798631826,30.5,81506.05,12.4,-0.41033,0.00016,30.52425]
[1778798635145,30.5,81505.93,12.4,-0.41035,0.00016,30.52459]
[1778798640890,30.5,81505.67,12.4,-0.4104,0.00016,30.52533]
[1778798648947,30.51,81505.67,12.4,-0.41041,0.00016,30.52544]
[1778798654740,30.51,81505.46,12.4,-0.41044,0.00016,30.52601]
[1778798659021,30.51,81497.25,12.4,-0.41178,0.00016,30.54652]
[1778798666066,30.51,81495.52,12.4,-0.41206,0.00016,30.55078]
[1778798673117,30.51,81495.7,12.4,-0.41202,0.00016,30.54706]
[1778798678153,30.51,81495.71,12.4,-0.41202,0.00016,30.54704]
[1778798685949,30.51,81496.96,12.4,-0.41182,0.00016,30.54396]
[1778798687216,30.51,81505.67,12.4,-0.41041,0.00016,30.5223]
[1778798692183,30.51,81504.82,12.4,-0.41055,0.00016,30.52452]
[1778798697286,30.51,81507.07,12.4,-0.41019,0.00016,30.51898]
[1778798702321,30.52,81508.15,12.4,-0.41002,0.00016,30.51635]
[1778798707357,30.52,81503.73,12.4,-0.41074,0.00016,30.52754]
[1778798713400,30.52,81503.83,12.4,-0.41073,0.00016,30.52737]
[1778798718434,30.52,81503.46,12.4,-0.41079,0.00016,30.52837]
[1778798723469,30.52,81502.44,12.4,-0.41096,0.00016,30.53099]
[1778798728504,30.52,81503.27,12.4,-0.41083,0.00016,30.52899]
[1778798733539,30.53,81503.41,12.4,-0.41081,0.00016,30.52544]
[1778798741595,30.53,81503.14,12.4,-0.41086,0.00016,30.52623]
[1778798746630,30.53,81502.79,12.4,-0.41092,0.00016,30.52717]
[1778798753679,30.53,81505.51,12.4,-0.41048,0.00016,30.52046]
[1778798758714,30.53,81505.03,12.4,-0.41056,0.00016,30.52174]
[1778798763749,30.54,81505.62,12.4,-0.41047,0.00016,30.52034]
[1778798768784,30.54,81505.62,12.4,-0.41048,0.00016,30.52042]
[1778798774826,30.54,81506.94,12.4,-0.41027,0.00016,30.51719]
[1778798779861,30.54,81505.54,12.4,-0.4105,0.00016,30.5208]
[1778798782308,30.54,81505.9,12.4,-0.41044,0.00016,30.51993]
[1778798782350,30.54,81505.9,12.4,-0.41044,0.00016,30.51993]
[1778798782499,30.54,81505.9,12.4,-0.41044,0.00016,30.51993]
[1778798782509,30.54,81505.9,12.4,-0.41044,0.00016,30.51993]
[1778798782570,30.54,81505.9,12.4,-0.41044,0.00016,30.51993]
[1778798783029,30.54,81514.87,12.4,-0.40899,0.00016,30.49723]
[1778798784061,30.54,81514.87,12.4,-0.40899,0.00016,30.49723]
[1778798784541,30.54,81520.63,12.4,-0.40806,0.00016,30.48244]
[1778798788916,30.54,81532.6,12.4,-0.40612,0.00016,30.45123]
[1778798793961,30.55,81532.45,12.4,-0.40615,0.00016,30.44852]
[1778798793972,30.55,81532.45,12.4,-0.40615,0.00016,30.44852]
[1778798793994,30.55,81532.45,12.4,-0.40615,0.00016,30.44852]
[1778798796322,30.55,81535.41,12.4,-0.40567,0.00016,30.4407]
[1778798802017,30.55,81539.85,12.4,-0.40495,0.00016,30.42885]
[1778798804189,30.55,81544.56,12.4,-0.40419,0.00016,30.41618]
[1778798805344,30.55,81540.71,12.4,-0.40481,0.00016,30.42655]
[1778798805692,30.55,81540.71,12.4,-0.40481,0.00016,30.42655]
[1778798806351,30.55,81540.11,12.4,-0.40491,0.00016,30.42816]
[1778798811430,30.55,81540.68,12.4,-0.40482,0.00016,30.42663]
[1778798820147,30.55,81540.81,12.4,-0.40479,0.00016,30.42622]
[1778798825182,30.55,81540.61,12.4,-0.40482,0.00016,30.42672]
[1778798828025,30.55,81541.09,12.4,-0.40475,0.00016,30.42542]
[1778798833238,30.54,81541.26,12.4,-0.40472,0.00016,30.4249]
[1778798839020,30.54,81541.36,12.4,-0.4047,0.00016,30.4246]
[1778798844112,30.54,81541.68,12.4,-0.40464,0.00016,30.42369]
[1778798850539,30.54,81541.56,12.4,-0.40466,0.00016,30.42394]
[1778798850627,30.54,81541.56,12.4,-0.40466,0.00016,30.42394]
[1778798850634,30.54,81541.56,12.4,-0.40466,0.00016,30.42394]
[1778798851569,30.54,81541.56,12.4,-0.40466,0.00016,30.42391]
[1778798853315,30.54,81529.34,12.4,-0.40662,0.00016,30.45308]
[1778798853975,30.54,81529.34,12.4,-0.40662,0.00016,30.45308]
[1778798856540,30.54,81529.9,12.4,-0.40653,0.00016,30.45157]
[1778798859327,30.54,81529.35,12.4,-0.40662,0.00016,30.45294]
[1778798860545,30.54,81525.11,12.4,-0.4073,0.00016,30.46401]
[1778798861546,30.54,81523.55,12.4,-0.40755,0.00016,30.46804]
[1778798867484,30.53,81520.33,12.4,-0.40806,0.00016,30.47619]
[1778798872520,30.53,81520.25,12.4,-0.40807,0.00016,30.47625]
[1778798873877,30.53,81520.25,12.4,-0.40807,0.00016,30.47625]
[1778798875534,30.53,81520.25,12.4,-0.40807,0.00016,30.47622]
[1778798876552,30.53,81520.25,12.4,-0.40806,0.00016,30.4762]
[1778798880435,30.53,81518.98,12.4,-0.40827,0.00016,30.47941]
[1778798880443,30.53,81518.98,12.4,-0.40827,0.00016,30.47941]
[1778798881088,30.53,81518.98,12.4,-0.40827,0.00016,30.47941]
[1778798881255,30.53,81519.71,12.4,-0.40815,0.00016,30.47747]
[1778798881261,30.53,81519.71,12.4,-0.40815,0.00016,30.47747]
[1778798881356,30.53,81519.71,12.4,-0.40815,0.00016,30.47747]
[1778798881488,30.53,81519.71,12.4,-0.40815,0.00016,30.47747]
[1778798881617,30.53,81519.71,12.4,-0.40815,0.00016,30.47747]
[1778798881688,30.53,81519.71,12.4,-0.40815,0.00016,30.47747]
[1778798881704,30.53,81519.71,12.4,-0.40815,0.00016,30.47747]
[1778798881942,30.53,81519.71,12.4,-0.40815,0.00016,30.47747]
[1778798882617,30.53,81522.56,12.4,-0.40768,0.00016,30.47009]
[1778798882640,30.53,81522.56,12.4,-0.40768,0.00016,30.47009]
[1778798882678,30.53,81522.56,12.4,-0.40768,0.00016,30.47009]
[1778798883138,30.53,81500.86,12.4,-0.4112,0.00016,30.52523]
[1778798883650,30.53,81500.86,12.4,-0.4112,0.00016,30.52523]
[1778798889639,30.52,81498.99,12.4,-0.4115,0.00016,30.52978]
[1778798892603,30.52,81495.37,12.4,-0.41209,0.00016,30.53868]
[1778798892879,30.52,81495.37,12.4,-0.41209,0.00016,30.53868]
[1778798899709,30.49,81495.2,12.4,-0.41204,0.00016,30.53769]
[1778798905066,30.47,81497.27,12.4,-0.41165,0.00016,30.53171]
[1778798908772,30.47,81507.85,12.4,-0.40993,0.00016,30.50517]
[1778798913807,30.47,81507.43,12.4,-0.40998,0.00016,30.50293]
[1778798918842,30.47,81507.31,12.4,-0.41,0.00016,30.5032]
[1778798923877,30.47,81507.69,12.4,-0.40994,0.00016,30.5022]
[1778798928913,30.47,81506.72,12.4,-0.41009,0.00016,30.50462]
[1778798933947,30.46,81506.44,12.4,-0.41014,0.00016,30.50528]
[1778798938982,30.46,81506.7,12.4,-0.41009,0.00016,30.50457]
[1778798944018,30.46,81500.13,12.4,-0.41116,0.00016,30.52101]
[1778798946847,30.46,81500.27,12.4,-0.41113,0.00016,30.52064]
[1778798952182,30.46,81501.39,12.4,-0.41095,0.00016,30.51775]
[1778798962143,30.46,81501.59,12.4,-0.4109,0.00016,30.51709]
[1778798967178,30.45,81502.49,12.4,-0.41075,0.00016,30.51477]
[1778798972115,30.45,81504.75,12.4,-0.41038,0.00016,30.50578]
[1778798973583,30.45,81509.58,12.4,-0.40959,0.00016,30.49354]
[1778798974249,30.45,81509.58,12.4,-0.40959,0.00016,30.49354]
[1778798974827,30.45,81510.73,12.4,-0.4094,0.00016,30.49061]
[1778798980044,30.45,81509.83,12.4,-0.40955,0.00016,30.49289]
[1778798985304,30.45,81510.3,12.4,-0.40947,0.00016,30.49167]
[1778798990339,30.45,81511.64,12.4,-0.40925,0.00016,30.48823]
[1778798995374,30.45,81511.44,12.4,-0.40928,0.00016,30.48872]
[1778798998901,30.45,81511.35,12.4,-0.4093,0.00016,30.48894]
[1778799004440,30.45,81507.5,12.4,-0.40992,0.00016,30.49868]
[1778799007602,30.45,81507.35,12.4,-0.40994,0.00016,30.49904]
[1778799013505,30.45,81503.89,12.4,-0.4105,0.00016,30.50769]
[1778799022568,30.44,81503.77,12.4,-0.41051,0.00016,30.50784]
[1778799023528,30.44,81503.77,12.4,-0.41051,0.00016,30.50784]
[1778799030624,30.44,81503.68,12.4,-0.41052,0.00016,30.50792]
[1778799035498,30.44,81503.4,12.4,-0.41055,0.00016,30.50527]
[1778799035626,30.44,81503.4,12.4,-0.41055,0.00016,30.50527]
[1778799035666,30.44,81503.4,12.4,-0.41055,0.00016,30.50527]
[1778799035726,30.44,81503.4,12.4,-0.41055,0.00016,30.50527]
[1778799035751,30.44,81500.11,12.4,-0.41109,0.00016,30.5135]
[1778799036636,30.44,81500.11,12.4,-0.41109,0.00016,30.5135]
[1778799036703,30.44,81500.11,12.4,-0.41109,0.00016,30.5135]
[1778799036776,30.44,81492.31,12.4,-0.41236,0.00016,30.53283]
[1778799042709,30.44,81492.33,12.4,-0.41235,0.00016,30.53274]
[1778799047744,30.44,81492.37,12.4,-0.41234,0.00016,30.53257]
[1778799052779,30.43,81491.22,12.4,-0.41252,0.00016,30.53516]
[1778799058234,30.43,81490.9,12.4,-0.41256,0.00016,30.53577]
[1778799061278,30.42,81490.73,12.4,-0.41258,0.00016,30.5361]
[1778799061291,30.42,81490.73,12.4,-0.41258,0.00016,30.5361]
[1778799061816,30.42,81490.73,12.4,-0.41258,0.00016,30.5361]
[1778799061862,30.42,81490.73,12.4,-0.41258,0.00016,30.5361]
[1778799061910,30.42,81490.73,12.4,-0.41258,0.00016,30.5361]
[1778799062020,30.42,81479.13,12.4,-0.41448,0.00016,30.5642]
[1778799065080,30.42,81475.07,12.4,-0.41514,0.00016,30.57383]
[1778799065675,30.42,81475.18,12.4,-0.41512,0.00016,30.57355]
[1778799068741,30.42,81475.36,12.4,-0.41509,0.00016,30.57308]
[1778799069257,30.42,81475.36,12.4,-0.41509,0.00016,30.57308]
[1778799074937,30.42,81470.54,12.4,-0.41586,0.00016,30.58431]
[1778799079971,30.42,81469.53,12.4,-0.41602,0.00016,30.58658]
[1778799084702,30.41,81470.12,12.4,-0.41592,0.00016,30.58511]
[1778799084714,30.41,81470.12,12.4,-0.41592,0.00016,30.58511]
[1778799084725,30.41,81470.12,12.4,-0.41592,0.00016,30.58511]
[1778799084834,30.41,81470.12,12.4,-0.41592,0.00016,30.58511]
[1778799090042,30.41,81480.39,12.4,-0.41424,0.00016,30.56066]
[1778799091864,30.41,81480.63,12.4,-0.41419,0.00016,30.55681]
[1778799096991,30.41,81476.07,12.4,-0.41493,0.00016,30.56766]
[1778799100389,30.41,81476.18,12.4,-0.41491,0.00016,30.56736]
[1778799105432,30.41,81476.12,12.4,-0.41492,0.00016,30.56743]
[1778799106137,30.41,81476.12,12.4,-0.41492,0.00016,30.56743]
[1778799106154,30.41,81476.12,12.4,-0.41492,0.00016,30.56743]
[1778799111191,30.41,81465.97,12.4,-0.41657,0.00016,30.59124]
[1778799111715,30.41,81465.97,12.4,-0.41657,0.00016,30.59124]
[1778799117233,30.4,81461.86,12.4,-0.41724,0.00016,30.60067]
[1778799122268,30.4,81461.61,12.4,-0.41728,0.00016,30.60118]
[1778799127303,30.4,81463.16,12.4,-0.41702,0.00016,30.59753]
[1778799132338,30.4,81462.78,12.4,-0.41708,0.00016,30.59834]
[1778799144422,30.39,81462.93,12.4,-0.41704,0.00016,30.59783]
[1778799150466,30.39,81462.73,12.4,-0.41707,0.00016,30.59819]
[1778799157128,30.39,81462.76,12.4,-0.41706,0.00016,30.5948]
[1778799164562,30.38,81463.3,12.4,-0.41696,0.00016,30.59337]
[1778799171634,30.38,81463.43,12.4,-0.41693,0.00016,30.59306]
[1778799177381,30.38,81470.5,12.4,-0.41577,0.00016,30.57642]
[1778799180664,30.38,81472.6,12.4,-0.41542,0.00016,30.57144]
[1778799180682,30.38,81472.6,12.4,-0.41542,0.00016,30.57144]
[1778799181011,30.38,81472.6,12.4,-0.41542,0.00016,30.57144]
[1778799181055,30.38,81472.6,12.4,-0.41542,0.00016,30.57144]
[1778799182023,30.38,81472.59,12.4,-0.41542,0.00016,30.57146]
[1778799182078,30.38,81472.59,12.4,-0.41542,0.00016,30.57146]
[1778799182106,30.38,81458.91,12.4,-0.41767,0.00016,30.60334]
[1778799187725,30.38,81457.86,12.4,-0.41783,0.00016,30.60567]
[1778799192760,30.38,81456.78,12.4,-0.41801,0.00016,30.60808]
[1778799197795,30.37,81456.54,12.4,-0.41804,0.00016,30.60856]
[1778799205851,30.37,81456.86,12.4,-0.41798,0.00016,30.6077]
[1778799210886,30.37,81456.08,12.4,-0.4181,0.00016,30.6094]
[1778799215921,30.37,81453.69,12.4,-0.41848,0.00016,30.61151]
[1778799220956,30.36,81459.23,12.4,-0.41757,0.00016,30.59877]
[1778799225993,30.36,81459.8,12.4,-0.41747,0.00016,30.59739]
[1778799231028,30.36,81460.02,12.4,-0.41743,0.00016,30.59682]
[1778799236063,30.36,81463.39,12.4,-0.41688,0.00016,30.58895]
[1778799240906,30.36,81464.95,12.4,-0.41662,0.00016,30.58527]
[1778799240942,30.36,81464.95,12.4,-0.41662,0.00016,30.58527]
[1778799241189,30.36,81464.95,12.4,-0.41662,0.00016,30.58527]
[1778799241343,30.36,81464.95,12.4,-0.41662,0.00016,30.58527]
[1778799241722,30.36,81466.25,12.4,-0.4164,0.00016,30.58222]
[1778799241824,30.36,81466.25,12.4,-0.4164,0.00016,30.58222]
[1778799243724,30.36,81474.51,12.4,-0.41505,0.00016,30.56273]
[1778799244137,30.36,81474.51,12.4,-0.41505,0.00016,30.56273]
[1778799244238,30.36,81474.93,12.4,-0.41498,0.00016,30.56173]
[1778799249273,30.36,81474.66,12.4,-0.41502,0.00016,30.56231]
[1778799250330,30.36,81474.69,12.4,-0.41501,0.00016,30.56222]
[1778799250432,30.35,81474.69,12.4,-0.41501,0.00016,30.56219]
[1778799256208,30.35,81475.96,12.4,-0.4148,0.00016,30.55916]
[1778799261243,30.35,81476.01,12.4,-0.4148,0.00016,30.55905]
[1778799262425,30.35,81476.01,12.4,-0.4148,0.00016,30.55905]
[1778799266278,30.35,81468.39,12.4,-0.41605,0.00016,30.57709]
[1778799271313,30.35,81469.98,12.4,-0.41578,0.00016,30.57005]
[1778799273030,30.35,81469.66,12.4,-0.41583,0.00016,30.5708]
[1778799273327,30.35,81469.49,12.4,-0.41586,0.00016,30.5712]
[1778799278362,30.35,81469.67,12.4,-0.41582,0.00016,30.57064]
[1778799283400,30.35,81469.52,12.4,-0.41583,0.00016,30.57086]
[1778799287861,30.34,81469.42,12.4,-0.41585,0.00016,30.57103]
[1778799287870,30.34,81469.42,12.4,-0.41585,0.00016,30.57103]
[1778799288327,30.34,81469.42,12.4,-0.41585,0.00016,30.57103]
[1778799288435,30.34,81464.72,12.4,-0.41661,0.00016,30.582]
[1778799288834,30.34,81464.72,12.4,-0.41661,0.00016,30.582]
[1778799293311,30.34,81455.94,12.4,-0.41805,0.00016,30.60223]
[1778799297803,30.34,81455.26,12.4,-0.41816,0.00016,30.60373]
[1778799303541,30.34,81454.87,12.4,-0.41822,0.00016,30.60458]
[1778799308576,30.34,81454.22,12.4,-0.41833,0.00016,30.60599]
[1778799313611,30.34,81454.31,12.4,-0.4183,0.00016,30.60568]
[1778799318649,30.33,81454.23,12.4,-0.41831,0.00016,30.60581]
[1778799323684,30.33,81456.67,12.4,-0.41791,0.00016,30.60024]
[1778799331740,30.33,81457.11,12.4,-0.41783,0.00016,30.59598]
[1778799336783,30.33,81456.9,12.4,-0.41787,0.00016,30.59648]
[1778799341820,30.34,81457.39,12.4,-0.41779,0.00016,30.5954]
[1778799346855,30.34,81456.89,12.4,-0.41788,0.00016,30.59659]
[1778799351890,30.34,81456.98,12.4,-0.41786,0.00016,30.59636]
[1778799357932,30.34,81456.82,12.4,-0.41789,0.00016,30.59679]
[1778799362967,30.34,81456.97,12.4,-0.41787,0.00016,30.59652]
[1778799364378,30.34,81456.97,12.4,-0.41787,0.00016,30.59652]
[1778799368156,30.34,81461.3,12.4,-0.41716,0.00016,30.58659]
[1778799372327,30.34,81462.76,12.4,-0.41693,0.00016,30.58323]
[1778799372448,30.34,81462.76,12.4,-0.41693,0.00016,30.58323]
[1778799372541,30.34,81462.76,12.4,-0.41693,0.00016,30.58323]
[1778799372565,30.34,81462.05,12.4,-0.41704,0.00016,30.58486]
[1778799373377,30.34,81449.67,12.4,-0.41907,0.00016,30.61317]
[1778799373799,30.34,81449.67,12.4,-0.41907,0.00016,30.61317]
[1778799374389,30.34,81449.67,12.4,-0.41907,0.00016,30.61317]
[1778799384496,30.34,81447.25,12.4,-0.41947,0.00016,30.61863]
[1778799388852,30.34,81447.27,12.4,-0.41947,0.00016,30.61859]
[1778799388953,30.34,81447.27,12.4,-0.41947,0.00016,30.61858]
[1778799394184,30.34,81447.27,12.4,-0.41945,0.00016,30.61519]
[1778799404255,30.33,81447.27,12.4,-0.41944,0.00016,30.61493]
[1778799408417,30.33,81447.18,12.4,-0.41945,0.00016,30.61506]
[1778799414325,30.32,81444.51,12.4,-0.41988,0.00016,30.62087]
[1778799419360,30.32,81444.52,12.4,-0.41987,0.00016,30.62075]
[1778799420955,30.32,81444.48,12.4,-0.41987,0.00016,30.62082]
[1778799421011,30.32,81444.48,12.4,-0.41987,0.00016,30.62082]
[1778799421392,30.32,81444.48,12.4,-0.41987,0.00016,30.62082]
[1778799421494,30.32,81440.57,12.4,-0.42052,0.00016,30.62948]
[1778799422383,30.32,81431.68,12.4,-0.42198,0.00016,30.64891]
[1778799427418,30.31,81432.7,12.4,-0.4218,0.00016,30.64649]
[1778799432453,30.31,81432.87,12.4,-0.42177,0.00016,30.64605]
[1778799440509,30.31,81432.8,12.4,-0.42177,0.00016,30.64611]
[1778799443530,30.31,81433.05,12.4,-0.42173,0.00016,30.64553]
[1778799447558,30.31,81432.79,12.4,-0.42177,0.00016,30.64605]
[1778799448938,30.31,81431.89,12.4,-0.42192,0.00016,30.64799]
[1778799454609,30.3,81428.06,12.4,-0.42253,0.00016,30.65291]
[1778799459644,30.3,81425.56,12.4,-0.42294,0.00016,30.65819]
[1778799462010,30.3,81425.95,12.4,-0.42288,0.00016,30.65733]
[1778799465522,30.3,81426.18,12.4,-0.42283,0.00016,30.65679]
[1778799472735,30.3,81429.6,12.4,-0.42226,0.00016,30.64936]
[1778799477770,30.29,81429.55,12.4,-0.42227,0.00016,30.64942]
[1778799478133,30.29,81429.55,12.4,-0.42227,0.00016,30.64942]
[1778799478213,30.29,81429.55,12.4,-0.42227,0.00016,30.64942]
[1778799479778,30.29,81423.47,12.4,-0.42327,0.00017,30.66242]
[1778799480541,30.29,81422.96,12.4,-0.42336,0.00017,30.66349]
[1778799486503,30.29,81425.36,12.4,-0.42295,0.00017,30.65832]
[1778799486514,30.29,81425.36,12.4,-0.42295,0.00017,30.65832]
[1778799486529,30.29,81425.36,12.4,-0.42295,0.00017,30.65832]
[1778799491868,30.29,81430.66,12.4,-0.42208,0.00016,30.64686]
[1778799496903,30.29,81430.89,12.4,-0.42204,0.00016,30.64633]
[1778799501943,30.29,81432.43,12.4,-0.42178,0.00016,30.64295]
[1778799503603,30.29,81432.43,12.4,-0.42178,0.00016,30.64295]
[1778799504185,30.29,81432.61,12.4,-0.42175,0.00016,30.64255]
[1778799508859,30.29,81433.52,12.4,-0.4216,0.00016,30.64054]
[1778799508992,30.29,81433.73,12.4,-0.42156,0.00016,30.64008]
[1778799510266,30.29,81433.73,12.4,-0.42156,0.00016,30.64008]
[1778799516041,30.28,81433.78,12.4,-0.42153,0.00016,30.63645]
[1778799521076,30.27,81434.33,12.4,-0.42143,0.00016,30.63508]
[1778799525392,30.27,81434.55,12.4,-0.42139,0.00017,30.63449]
[1778799525493,30.27,81433.95,12.4,-0.42148,0.00017,30.63577]
[1778799530992,30.27,81434.87,12.4,-0.42133,0.00017,30.63373]
[1778799536184,30.27,81440.4,12.4,-0.42042,0.00016,30.62155]
[1778799541219,30.27,81437.55,12.4,-0.42089,0.00016,30.62785]
[1778799546254,30.27,81438.23,12.4,-0.42077,0.00016,30.62634]
[1778799560352,30.27,81438.45,12.4,-0.42074,0.00016,30.62583]
[1778799564759,30.27,81438.45,12.4,-0.42074,0.00016,30.62583]
[1778799564860,30.27,81438.45,12.4,-0.42074,0.00016,30.62582]
[1778799565843,30.27,81438.45,12.4,-0.42074,0.00016,30.62582]
[1778799566625,30.27,81439.08,12.4,-0.42063,0.00016,30.62443]
[1778799567376,30.27,81439.08,12.4,-0.42063,0.00016,30.62439]
[1778799572436,30.26,81445.85,12.4,-0.41949,0.00016,30.60578]
[1778799579485,30.25,81446.17,12.4,-0.41942,0.00016,30.60477]
[1778799585527,30.24,81445.71,12.4,-0.41948,0.00016,30.60557]
[1778799587583,30.24,81445.79,12.4,-0.41946,0.00016,30.60535]
[1778799590644,30.24,81448.72,12.4,-0.41898,0.00016,30.59877]
[1778799597611,30.25,81454.27,12.4,-0.41808,0.00016,30.58632]
[1778799601059,30.25,81454.27,12.4,-0.41808,0.00016,30.58638]
[1778799601202,30.25,81454.27,12.4,-0.41808,0.00016,30.58638]
[1778799601266,30.25,81454.27,12.4,-0.41808,0.00016,30.58638]
[1778799601398,30.25,81454.27,12.4,-0.41808,0.00016,30.58638]
[1778799601430,30.25,81454.27,12.4,-0.41808,0.00016,30.58638]
[1778799601584,30.25,81454.27,12.4,-0.41808,0.00016,30.58638]
[1778799601584,30.25,81454.27,12.4,-0.41808,0.00016,30.58638]
[1778799602041,30.25,81454.27,12.4,-0.41808,0.00016,30.58638]
[1778799602203,30.25,81454.27,12.4,-0.41808,0.00016,30.58638]
[1778799601647,30.25,81425.76,12.4,-0.42279,0.00017,30.64966]
[1778799602249,30.25,81425.76,12.4,-0.42279,0.00017,30.64966]
[1778799602770,30.25,81425.76,12.4,-0.42279,0.00017,30.64966]
[1778799602788,30.25,81399.29,12.4,-0.42717,0.00017,30.70455]
[1778799603157,30.25,81399.29,12.4,-0.42717,0.00017,30.70455]
[1778799603564,30.25,81399.29,12.4,-0.42717,0.00017,30.70455]
[1778799603880,30.25,81399.29,12.4,-0.42717,0.00017,30.70455]
[1778799603905,30.25,81400.11,12.4,-0.42704,0.00017,30.70293]
[1778799604112,30.25,81400.11,12.4,-0.42704,0.00017,30.70293]
[1778799604450,30.25,81400.11,12.4,-0.42704,0.00017,30.70293]
[1778799605707,30.25,81394.17,12.4,-0.42802,0.00017,30.71477]
[1778799606374,30.25,81391.89,12.4,-0.4284,0.00017,30.71927]
[1778799607467,30.25,81391.02,12.4,-0.42854,0.00017,30.72098]
[1778799607646,30.25,81391.02,12.4,-0.42854,0.00017,30.72098]
[1778799608580,30.25,81391.21,12.4,-0.42851,0.00017,30.72062]
[1778799609810,30.25,81391.03,12.4,-0.42854,0.00017,30.72098]
[1778799609872,30.25,81391.03,12.4,-0.42854,0.00017,30.72098]
[1778799610524,30.26,81391.22,12.4,-0.42851,0.00017,30.72061]
[1778799610757,30.26,81391.22,12.4,-0.42851,0.00017,30.72061]
[1778799610824,30.26,81391.22,12.4,-0.42851,0.00017,30.72061]
[1778799610850,30.26,81391.22,12.4,-0.42851,0.00017,30.72061]
[1778799610898,30.26,81391.22,12.4,-0.42851,0.00017,30.72061]
[1778799610974,30.26,81393.05,12.4,-0.42821,0.00017,30.71702]
[1778799612725,30.26,81397.32,12.4,-0.4275,0.00017,30.70857]
[1778799612760,30.26,81397.32,12.4,-0.4275,0.00017,30.70857]
[1778799612872,30.26,81397.32,12.4,-0.4275,0.00017,30.70857]
[1778799612927,30.26,81397.32,12.4,-0.4275,0.00017,30.70857]
[1778799613609,30.26,81397.2,12.4,-0.42752,0.00017,30.70882]
[1778799613761,30.26,81388.0,12.4,-0.42905,0.00017,30.7269]
[1778799614244,30.26,81388.0,12.4,-0.42905,0.00017,30.7269]
[1778799614301,30.26,81388.0,12.4,-0.42905,0.00017,30.7269]
[1778799615048,30.26,81388.34,12.4,-0.42899,0.00017,30.72624]
[1778799615064,30.26,81388.34,12.4,-0.42899,0.00017,30.72624]
[1778799615084,30.26,81388.34,12.4,-0.42899,0.00017,30.72624]
[1778799615148,30.26,81388.34,12.4,-0.42899,0.00017,30.72624]
[1778799615254,30.26,81388.34,12.4,-0.42899,0.00017,30.72624]
[1778799615294,30.26,81388.34,12.4,-0.42899,0.00017,30.72624]
[1778799615366,30.26,81388.34,12.4,-0.42899,0.00017,30.72624]
[1778799615548,30.26,81388.34,12.4,-0.42899,0.00017,30.72624]
[1778799615587,30.26,81388.34,12.4,-0.42899,0.00017,30.72624]
[1778799615782,30.26,81388.34,12.4,-0.42899,0.00017,30.72624]
[1778799615815,30.26,81395.6,12.4,-0.42779,0.00017,30.71199]
[1778799616276,30.26,81395.6,12.4,-0.42779,0.00017,30.71199]
[1778799616358,30.26,81395.6,12.4,-0.42779,0.00017,30.71199]
[1778799622824,30.26,81402.07,12.4,-0.42672,0.00017,30.69915]
[1778799623160,30.26,81402.07,12.4,-0.42672,0.00017,30.69915]
[1778799623217,30.26,81402.07,12.4,-0.42672,0.00017,30.69915]
[1778799623268,30.26,81402.07,12.4,-0.42672,0.00017,30.69915]
[1778799623279,30.26,81402.07,12.4,-0.42672,0.00017,30.69915]
[1778799623302,30.26,81402.07,12.4,-0.42672,0.00017,30.69915]
[1778799623380,30.26,81402.07,12.4,-0.42672,0.00017,30.69915]
[1778799623680,30.26,81402.07,12.4,-0.42672,0.00017,30.69915]
[1778799623831,30.26,81409.88,12.4,-0.42543,0.00017,30.68323]
[1778799624423,30.26,81409.88,12.4,-0.42543,0.00017,30.68323]
[1778799624767,30.26,81409.88,12.4,-0.42543,0.00017,30.68323]
[1778799625656,30.26,81414.2,12.4,-0.42471,0.00017,30.67425]
[1778799626495,30.26,81414.31,12.4,-0.42469,0.00017,30.67401]
[1778799629689,30.26,81412.66,12.4,-0.42496,0.00017,30.6774]
[1778799633965,30.25,81412.53,12.4,-0.42498,0.00017,30.67437]
[1778799633967,30.25,81412.53,12.4,-0.42498,0.00017,30.67437]
[1778799639465,30.25,81412.37,12.4,-0.425,0.00017,30.67465]
[1778799639483,30.25,81412.37,12.4,-0.425,0.00017,30.67465]
[1778799640514,30.25,81409.39,12.4,-0.42549,0.00017,30.68076]
[1778799640950,30.25,81408.53,12.4,-0.42563,0.00017,30.68252]
[1778799641232,30.25,81408.53,12.4,-0.42563,0.00017,30.68252]
[1778799641957,30.25,81408.94,12.4,-0.42556,0.00017,30.68166]
[1778799646277,30.25,81408.67,12.4,-0.4256,0.00017,30.68215]
[1778799653846,30.25,81408.71,12.4,-0.42559,0.00017,30.68199]
[1778799653963,30.25,81408.71,12.4,-0.42559,0.00017,30.68199]
[1778799653968,30.25,81408.71,12.4,-0.42559,0.00017,30.68199]
[1778799654013,30.24,81408.71,12.4,-0.42559,0.00017,30.68194]
[1778799660089,30.24,81413.24,12.4,-0.42483,0.00017,30.6725]
[1778799666131,30.24,81413.91,12.4,-0.42472,0.00017,30.67102]
[1778799667721,30.24,81413.91,12.4,-0.42472,0.00017,30.67102]
[1778799667745,30.24,81413.91,12.4,-0.42472,0.00017,30.67102]
[1778799667755,30.24,81413.91,12.4,-0.42472,0.00017,30.67102]
[1778799667803,30.24,81413.91,12.4,-0.42472,0.00017,30.67102]
[1778799667812,30.24,81413.91,12.4,-0.42472,0.00017,30.67102]
[1778799667836,30.24,81413.91,12.4,-0.42472,0.00017,30.67102]
[1778799667853,30.24,81413.91,12.4,-0.42472,0.00017,30.67102]
[1778799667904,30.24,81413.87,12.4,-0.42472,0.00017,30.67108]
[1778799668157,30.24,81413.87,12.4,-0.42472,0.00017,30.67108]
[1778799668183,30.24,81413.87,12.4,-0.42472,0.00017,30.67108]
[1778799668207,30.24,81413.87,12.4,-0.42472,0.00017,30.67108]
[1778799668221,30.24,81413.87,12.4,-0.42472,0.00017,30.67108]
[1778799668309,30.24,81410.53,12.4,-0.42527,0.00017,30.67801]
[1778799669165,30.24,81410.53,12.4,-0.42527,0.00017,30.67801]
[1778799673983,30.24,81412.88,12.4,-0.42489,0.00017,30.6732]
[1778799677532,30.24,81413.9,12.4,-0.42472,0.00017,30.67109]
[1778799680236,30.24,81414.92,12.4,-0.42455,0.00017,30.66891]
[1778799685647,30.24,81415.05,12.4,-0.42452,0.00017,30.66857]
[1778799690309,30.23,81414.37,12.4,-0.42463,0.00017,30.66992]
[1778799691229,30.23,81413.51,12.4,-0.42477,0.00017,30.6717]
[1778799691690,30.23,81413.51,12.4,-0.42477,0.00017,30.6717]
[1778799692517,30.23,81412.74,12.4,-0.42489,0.00017,30.67002]
[1778799698356,30.23,81414.29,12.4,-0.42463,0.00017,30.66671]
[1778799703391,30.23,81414.35,12.4,-0.42461,0.00017,30.66651]
[1778799704527,30.23,81414.35,12.4,-0.42461,0.00017,30.66651]
[1778799706326,30.23,81414.41,12.4,-0.4246,0.00017,30.66636]
[1778799706769,30.23,81414.41,12.4,-0.4246,0.00017,30.66636]
[1778799707289,30.23,81414.84,12.4,-0.42453,0.00017,30.66543]
[1778799709711,30.23,81414.64,12.4,-0.42456,0.00017,30.66584]
[1778799710779,30.23,81414.68,12.4,-0.42455,0.00017,30.66573]
[1778799710880,30.22,81417.02,12.4,-0.42416,0.00017,30.66079]
[1778799711188,30.22,81417.02,12.4,-0.42416,0.00017,30.66079]
[1778799711613,30.22,81417.02,12.4,-0.42416,0.00017,30.66079]
[1778799715239,30.22,81416.68,12.4,-0.42422,0.00017,30.66146]
[1778799715476,30.22,81416.38,12.4,-0.42426,0.00017,30.66205]
[1778799716164,30.22,81416.38,12.4,-0.42426,0.00017,30.66205]
[1778799716942,30.22,81416.38,12.4,-0.42426,0.00017,30.66205]
[1778799718848,30.22,81416.3,12.4,-0.42427,0.00017,30.66217]
[1778799719414,30.22,81416.53,12.4,-0.42423,0.00017,30.66165]
[1778799721276,30.22,81416.52,12.4,-0.42423,0.00017,30.66163]
[1778799721569,30.22,81416.52,12.4,-0.42423,0.00017,30.66163]
[1778799721582,30.22,81416.52,12.4,-0.42423,0.00017,30.66163]
[1778799721754,30.22,81416.52,12.4,-0.42423,0.00017,30.66163]
[1778799722322,30.22,81414.11,12.4,-0.42463,0.00017,30.66666]
[1778799727560,30.21,81410.77,12.4,-0.42518,0.00017,30.67351]
[1778799733096,30.21,81411.12,12.4,-0.42511,0.00017,30.67273]
[1778799733128,30.21,81411.12,12.4,-0.42511,0.00017,30.67273]
[1778799733130,30.21,81411.12,12.4,-0.42511,0.00017,30.67273]
[1778799733135,30.21,81411.12,12.4,-0.42511,0.00017,30.67273]
[1778799734110,30.21,81413.11,12.4,-0.42478,0.00017,30.66855]
[1778799739644,30.21,81415.41,12.4,-0.4244,0.00017,30.66367]
[1778799742514,30.21,81415.69,12.4,-0.42435,0.00017,30.66306]
[1778799743446,30.21,81415.4,12.4,-0.4244,0.00017,30.66366]
[1778799745532,30.21,81415.25,12.4,-0.42442,0.00017,30.66394]
[1778799745568,30.21,81415.25,12.4,-0.42442,0.00017,30.66394]
[1778799745685,30.21,81415.25,12.4,-0.42442,0.00017,30.66394]
[1778799745694,30.21,81415.25,12.4,-0.42442,0.00017,30.66394]
[1778799745713,30.21,81412.57,12.4,-0.42486,0.00017,30.66953]
[1778799746392,30.21,81412.57,12.4,-0.42486,0.00017,30.66953]
[1778799746624,30.21,81412.57,12.4,-0.42486,0.00017,30.66953]
[1778799746694,30.21,81402.24,12.4,-0.42658,0.00017,30.69077]
[1778799748873,30.21,81402.46,12.4,-0.42654,0.00017,30.69034]
[1778799753992,30.21,81402.5,12.4,-0.42653,0.00017,30.6871]
[1778799754646,30.21,81401.2,12.4,-0.42675,0.00017,30.68975]
[1778799756225,30.21,81401.47,12.4,-0.42671,0.00017,30.68923]
[1778799761799,30.22,81402.17,12.4,-0.4266,0.00017,30.68792]
[1778799766834,30.22,81401.6,12.4,-0.4267,0.00017,30.68916]
[1778799770183,30.22,81401.59,12.4,-0.42671,0.00017,30.68923]
[1778799770468,30.22,81401.59,12.4,-0.42671,0.00017,30.68923]
[1778799772244,30.22,81396.67,12.4,-0.42752,0.00017,30.69914]
[1778799777911,30.22,81396.73,12.4,-0.42752,0.00017,30.6991]
[1778799780816,30.22,81396.93,12.4,-0.42749,0.00017,30.69871]
[1778799785967,30.23,81396.7,12.4,-0.42753,0.00017,30.69924]
[1778799787202,30.23,81396.7,12.4,-0.42753,0.00017,30.69924]
[1778799787231,30.23,81396.7,12.4,-0.42753,0.00017,30.69924]
[1778799787237,30.23,81396.7,12.4,-0.42753,0.00017,30.69924]
[1778799787433,30.23,81396.7,12.4,-0.42753,0.00017,30.69924]
[1778799787981,30.23,81387.64,12.4,-0.42903,0.00017,30.7171]
[1778799788580,30.23,81387.64,12.4,-0.42903,0.00017,30.7171]
[1778799789141,30.23,81387.64,12.4,-0.42903,0.00017,30.7171]
[1778799798051,30.23,81382.22,12.4,-0.42993,0.00017,30.72755]
[1778799804097,30.23,81383.11,12.4,-0.42978,0.00017,30.72583]
[1778799807077,30.23,81381.73,12.4,-0.43001,0.00017,30.72847]
[1778799807537,30.23,81381.26,12.4,-0.43009,0.00017,30.72937]
[1778799808125,30.23,81374.15,12.4,-0.43127,0.00017,30.74282]
[1778799808852,30.23,81374.15,12.4,-0.43127,0.00017,30.74282]
[1778799808940,30.23,81374.15,12.4,-0.43127,0.00017,30.74282]
[1778799809860,30.23,81375.39,12.4,-0.43107,0.00017,30.74048]
[1778799815174,30.22,81374.63,12.4,-0.43118,0.00017,30.73854]
[1778799824237,30.21,81373.34,12.4,-0.43137,0.00017,30.74066]
[1778799829272,30.21,81370.4,12.4,-0.43185,0.00017,30.74609]
[1778799831999,30.21,81369.25,12.4,-0.43204,0.00017,30.7482]
[1778799832454,30.2,81369.19,12.4,-0.43205,0.00017,30.74828]
[1778799832608,30.2,81369.19,12.4,-0.43205,0.00017,30.74828]
[1778799836515,30.2,81363.01,12.4,-0.43308,0.00017,30.75956]
[1778799836586,30.2,81363.01,12.4,-0.43308,0.00017,30.75956]
[1778799836901,30.2,81363.01,12.4,-0.43308,0.00017,30.75956]
[1778799838850,30.2,81364.68,12.4,-0.4328,0.00017,30.75648]
[1778799843877,30.2,81364.31,12.4,-0.43285,0.00017,30.75706]
[1778799844053,30.2,81364.31,12.4,-0.43285,0.00017,30.75706]
[1778799846062,30.2,81366.55,12.4,-0.43247,0.00017,30.75292]
[1778799851429,30.19,81370.19,12.4,-0.43186,0.00017,30.7461]
[1778799856464,30.19,81371.11,12.4,-0.4317,0.00017,30.74432]
[1778799862506,30.19,81370.37,12.4,-0.43182,0.00017,30.74562]
[1778799867541,30.18,81370.55,12.4,-0.43179,0.00017,30.74522]
[1778799872576,30.18,81369.96,12.4,-0.43187,0.00017,30.74302]
[1778799877611,30.18,81369.9,12.4,-0.43188,0.00017,30.74307]
[1778799879556,30.18,81370.36,12.4,-0.4318,0.00017,30.7422]
[1778799879620,30.18,81370.36,12.4,-0.4318,0.00017,30.7422]
[1778799879673,30.18,81370.36,12.4,-0.4318,0.00017,30.7422]
[1778799879692,30.18,81370.36,12.4,-0.4318,0.00017,30.7422]
[1778799879934,30.18,81370.36,12.4,-0.4318,0.00017,30.7422]
[1778799880610,30.18,81368.16,12.4,-0.43217,0.00017,30.74626]
[1778799880692,30.18,81368.16,12.4,-0.43217,0.00017,30.74626]
[1778799881001,30.18,81368.16,12.4,-0.43217,0.00017,30.74626]
[1778799881017,30.18,81346.87,12.4,-0.43572,0.00017,30.78437]
[1778799881247,30.18,81346.87,12.4,-0.43572,0.00017,30.78437]
[1778799881306,30.18,81346.87,12.4,-0.43572,0.00017,30.78437]
[1778799881558,30.18,81346.87,12.4,-0.43572,0.00017,30.78437]
[1778799883029,30.18,81347.77,12.4,-0.43557,0.00017,30.78281]
[1778799883206,30.18,81347.77,12.4,-0.43557,0.00017,30.78281]
[1778799883084,30.18,81346.87,12.4,-0.43571,0.00017,30.78435]
[1778799883265,30.18,81346.87,12.4,-0.43571,0.00017,30.78435]
[1778799883272,30.18,81346.87,12.4,-0.43571,0.00017,30.78435]
[1778799883287,30.18,81346.87,12.4,-0.43571,0.00017,30.78435]
[1778799883385,30.18,81346.87,12.4,-0.43571,0.00017,30.78435]
[1778799884120,30.18,81346.87,12.4,-0.43571,0.00017,30.78435]
[1778799884198,30.18,81338.38,12.4,-0.43713,0.00017,30.79888]
[1778799884354,30.18,81338.38,12.4,-0.43713,0.00017,30.79888]
[1778799884639,30.18,81338.38,12.4,-0.43713,0.00017,30.79888]
[1778799884791,30.18,81338.38,12.4,-0.43713,0.00017,30.79888]
[1778799884990,30.18,81338.38,12.4,-0.43713,0.00017,30.79888]
[1778799884996,30.18,81328.75,12.4,-0.43874,0.00017,30.8149]
[1778799885767,30.18,81328.75,12.4,-0.43874,0.00017,30.8149]
[1778799886881,30.18,81330.8,12.4,-0.4384,0.00017,30.81152]
[1778799886962,30.18,81330.8,12.4,-0.4384,0.00017,30.81152]
[1778799888250,30.18,81334.81,12.4,-0.43773,0.00017,30.80487]
[1778799888966,30.18,81334.81,12.4,-0.43773,0.00017,30.80487]
[1778799892473,30.17,81338.45,12.4,-0.43712,0.00017,30.79872]
[1778799892714,30.17,81338.45,12.4,-0.43712,0.00017,30.79872]
[1778799901325,30.17,81335.68,12.4,-0.43757,0.00017,30.8033]
[1778799906825,30.17,81336.48,12.4,-0.43744,0.00017,30.80191]
[1778799907789,30.17,81336.48,12.4,-0.43744,0.00017,30.80191]
[1778799912867,30.17,81330.71,12.4,-0.4384,0.00017,30.81147]
[1778799913308,30.17,81330.71,12.4,-0.4384,0.00017,30.81147]
[1778799918597,30.17,81327.26,12.4,-0.43897,0.00017,30.8171]
[1778799920600,30.16,81329.87,12.4,-0.43853,0.00017,30.8128]
[1778799920862,30.16,81329.87,12.4,-0.43853,0.00017,30.8128]
[1778799925958,30.16,81327.18,12.4,-0.43898,0.00017,30.81717]
[1778799928979,30.16,81314.3,12.4,-0.44113,0.00017,30.83767]
[1778799929339,30.16,81314.3,12.4,-0.44113,0.00017,30.83767]
[1778799930283,30.16,81314.3,12.4,-0.44113,0.00017,30.83767]
[1778799930677,30.16,81314.16,12.4,-0.44116,0.00017,30.83788]
[1778799930709,30.16,81314.16,12.4,-0.44116,0.00017,30.83788]
[1778799931320,30.16,81313.75,12.4,-0.44122,0.00017,30.8385]
[1778799931424,30.16,81313.75,12.4,-0.44122,0.00017,30.8385]
[1778799933372,30.16,81313.03,12.4,-0.44134,0.00017,30.83639]
[1778799934014,30.16,81311.54,12.4,-0.44159,0.00017,30.8387]
[1778799937823,30.16,81309.37,12.4,-0.44196,0.00017,30.84207]
[1778799938042,30.16,81309.15,12.4,-0.44199,0.00017,30.84242]
[1778799939025,30.16,81309.15,12.4,-0.44199,0.00017,30.84242]
[1778799941627,30.16,81309.28,12.4,-0.44197,0.00017,30.84224]
[1778799941789,30.16,81309.28,12.4,-0.44197,0.00017,30.84224]
[1778799941865,30.16,81309.28,12.4,-0.44197,0.00017,30.84224]
[1778799941960,30.16,81309.28,12.4,-0.44197,0.00017,30.84224]
[1778799941970,30.16,81309.28,12.4,-0.44197,0.00017,30.84224]
[1778799942390,30.16,81313.34,12.4,-0.4413,0.00017,30.83599]
[1778799943105,30.16,81313.34,12.4,-0.4413,0.00017,30.83599]
[1778799943219,30.16,81329.13,12.4,-0.43865,0.00017,30.81077]
[1778799945400,30.16,81327.47,12.4,-0.43893,0.00017,30.81348]
[1778799951133,30.16,81326.77,12.4,-0.43904,0.00017,30.81455]
[1778799954660,30.16,81326.2,12.4,-0.43913,0.00017,30.81544]
[1778799954757,30.16,81326.2,12.4,-0.43913,0.00017,30.81544]
[1778799960196,30.15,81324.97,12.4,-0.43933,0.00017,30.81734]
[1778799960430,30.15,81324.97,12.4,-0.43933,0.00017,30.81734]
[1778799960634,30.15,81324.97,12.4,-0.43933,0.00017,30.81734]
[1778799971273,30.14,81323.0,12.4,-0.43965,0.00017,30.82034]
[1778799973157,30.14,81322.92,12.4,-0.43966,0.00017,30.82046]
[1778799978322,30.14,81320.13,12.4,-0.44012,0.00017,30.82489]
[1778799983357,30.14,81320.02,12.4,-0.44014,0.00017,30.82506]
[1778799987874,30.14,81320.21,12.4,-0.44011,0.00017,30.82475]
[1778799994194,30.14,81322.36,12.4,-0.43974,0.00017,30.81804]
[1778799997929,30.13,81321.66,12.4,-0.43985,0.00017,30.81909]
[1778799999011,30.13,81321.66,12.4,-0.43985,0.00017,30.81906]
[1778800002557,30.13,81316.9,12.4,-0.44065,0.00017,30.82662]
[1778800002841,30.13,81316.9,12.4,-0.44065,0.00017,30.82662]
[1778800002959,30.13,81316.9,12.4,-0.44065,0.00017,30.82662]
[1778800003096,30.13,81316.9,12.4,-0.44065,0.00017,30.82662]
[1778800003502,30.13,81307.83,12.4,-0.44217,0.00017,30.84069]
[1778800007463,30.14,81306.42,12.4,-0.44241,0.00017,30.84287]
[1778800007607,30.14,81306.42,12.4,-0.44241,0.00017,30.84287]
[1778800007624,30.14,81306.42,12.4,-0.44241,0.00017,30.84287]
[1778800007628,30.14,81306.42,12.4,-0.44241,0.00017,30.84287]
[1778800007743,30.14,81306.42,12.4,-0.44241,0.00017,30.84287]
[1778800007807,30.14,81300.8,12.4,-0.44335,0.00017,30.85133]
[1778800008371,30.14,81300.8,12.4,-0.44335,0.00017,30.85133]
[1778800008393,30.14,81300.8,12.4,-0.44335,0.00017,30.85133]
[1778800008594,30.14,81300.8,12.4,-0.44335,0.00017,30.85133]
[1778800009124,30.14,81300.8,12.4,-0.44335,0.00017,30.85133]
[1778800009217,30.14,81293.36,12.4,-0.4446,0.00017,30.86226]
[1778800009421,30.14,81293.36,12.4,-0.4446,0.00017,30.86226]
[1778800009551,30.14,81286.34,12.4,-0.44578,0.00017,30.87228]
[1778800015107,30.14,81283.32,12.4,-0.44628,0.00017,30.87651]
[1778800020628,30.14,81282.73,12.4,-0.44638,0.00017,30.87733]
[1778800022643,30.14,81274.51,12.4,-0.44776,0.00017,30.88856]
[1778800023545,30.14,81274.51,12.4,-0.44776,0.00017,30.88856]
[1778800028685,30.13,81272.94,12.4,-0.44803,0.00017,30.89063]
[1778800033720,30.13,81271.1,12.4,-0.44833,0.00017,30.89305]
[1778800037395,30.13,81272.72,12.4,-0.44806,0.00017,30.89088]
[1778800042783,30.13,81270.39,12.4,-0.44845,0.00017,30.89393]
[1778800047818,30.13,81270.31,12.4,-0.44846,0.00017,30.89401]
[1778800051364,30.13,81270.2,12.4,-0.44847,0.00017,30.89415]
[1778800054007,30.12,81266.77,12.4,-0.44905,0.00017,30.89541]
[1778800059903,30.12,81266.11,12.4,-0.44915,0.00017,30.89625]
[1778800064939,30.12,81271.84,12.4,-0.44819,0.00017,30.88871]
[1778800069974,30.12,81270.1,12.4,-0.44848,0.00017,30.891]
[1778800075009,30.12,81270.15,12.4,-0.44847,0.00017,30.89092]
[1778800080044,30.12,81270.47,12.4,-0.44842,0.00017,30.89048]
[1778800085079,30.12,81269.18,12.4,-0.44863,0.00017,30.89217]
[1778800087645,30.12,81269.56,12.4,-0.44857,0.00017,30.89166]
[1778800087673,30.12,81269.56,12.4,-0.44857,0.00017,30.89166]
[1778800087832,30.12,81269.56,12.4,-0.44857,0.00017,30.89166]
[1778800087867,30.12,81269.56,12.4,-0.44857,0.00017,30.89166]
[1778800087945,30.12,81269.56,12.4,-0.44857,0.00017,30.89166]
[1778800087972,30.12,81269.56,12.4,-0.44857,0.00017,30.89166]
[1778800088011,30.12,81269.56,12.4,-0.44857,0.00017,30.89166]
[1778800088028,30.12,81269.56,12.4,-0.44857,0.00017,30.89166]
[1778800088085,30.12,81269.56,12.4,-0.44857,0.00017,30.89166]
[1778800088108,30.12,81269.56,12.4,-0.44857,0.00017,30.89166]
[1778800088127,30.12,81259.15,12.4,-0.45032,0.00017,30.90508]
[1778800088579,30.12,81259.15,12.4,-0.45032,0.00017,30.90508]
[1778800088656,30.12,81259.15,12.4,-0.45032,0.00017,30.90508]
[1778800088931,30.12,81259.15,12.4,-0.45032,0.00017,30.90508]
[1778800089110,30.12,81241.72,12.4,-0.45325,0.00017,30.92622]
[1778800090117,30.12,81241.05,12.4,-0.45337,0.00017,30.927]
[1778800092284,30.12,81241.23,12.4,-0.45334,0.00017,30.9268]
[1778800093421,30.12,81241.62,12.4,-0.45327,0.00017,30.92636]
[1778800095184,30.12,81241.62,12.4,-0.45327,0.00017,30.92636]
[1778800095229,30.12,81241.62,12.4,-0.45327,0.00017,30.92636]
[1778800095259,30.12,81241.44,12.4,-0.45331,0.00017,30.92659]
[1778800100089,30.12,81240.44,12.4,-0.45347,0.00017,30.92771]
[1778800101240,30.12,81240.09,12.4,-0.45353,0.00017,30.92811]
[1778800101527,30.12,81240.56,12.4,-0.45345,0.00017,30.92755]
[1778800103248,30.12,81240.86,12.4,-0.4534,0.00017,30.9272]
[1778800104539,30.11,81240.61,12.4,-0.45344,0.00017,30.92747]
[1778800112243,30.11,81238.24,12.4,-0.45383,0.00017,30.92692]
[1778800113190,30.11,81238.42,12.4,-0.4538,0.00017,30.92671]
[1778800113272,30.11,81238.42,12.4,-0.4538,0.00017,30.92671]
[1778800113274,30.11,81238.42,12.4,-0.4538,0.00017,30.92671]
[1778800113399,30.11,81238.42,12.4,-0.4538,0.00017,30.92671]
[1778800114286,30.11,81229.5,12.4,-0.4553,0.00017,30.93671]
[1778800114523,30.11,81229.5,12.4,-0.4553,0.00017,30.93671]
[1778800115243,30.11,81229.5,12.4,-0.4553,0.00017,30.93671]
[1778800117098,30.11,81224.96,12.4,-0.45606,0.00017,30.94163]
[1778800117155,30.11,81224.96,12.4,-0.45606,0.00017,30.94163]
[1778800117158,30.11,81224.96,12.4,-0.45606,0.00017,30.94163]
[1778800119321,30.1,81239.13,12.4,-0.45367,0.00017,30.92587]
[1778800120590,30.11,81239.79,12.4,-0.45356,0.00017,30.9251]
[1778800121335,30.11,81239.71,12.4,-0.45358,0.00017,30.9252]
[1778800123408,30.11,81240.32,12.4,-0.45347,0.00017,30.9245]
[1778800124356,30.11,81240.37,12.4,-0.45347,0.00017,30.92445]
[1778800129391,30.11,81239.74,12.4,-0.45357,0.00017,30.92518]
[1778800134426,30.11,81239.55,12.4,-0.45361,0.00017,30.92541]
[1778800136834,30.11,81239.47,12.4,-0.45362,0.00017,30.9255]
[1778800136898,30.11,81239.47,12.4,-0.45362,0.00017,30.9255]
[1778800136900,30.11,81239.47,12.4,-0.45362,0.00017,30.9255]
[1778800136943,30.11,81239.47,12.4,-0.45362,0.00017,30.9255]
[1778800137447,30.11,81228.88,12.4,-0.45541,0.00017,30.9374]
[1778800141232,30.11,81224.46,12.4,-0.45615,0.00017,30.9422]
[1778800142035,30.11,81223.26,12.4,-0.45636,0.00017,30.94349]
[1778800142482,30.11,81220.92,12.4,-0.45675,0.00017,30.94596]
[1778800143899,30.11,81220.44,12.4,-0.45683,0.00017,30.94648]
[1778800144959,30.11,81219.02,12.4,-0.45708,0.00017,30.94796]
[1778800144983,30.11,81219.02,12.4,-0.45708,0.00017,30.94796]
[1778800145020,30.11,81219.02,12.4,-0.45708,0.00017,30.94796]
[1778800145053,30.11,81219.02,12.4,-0.45708,0.00017,30.94796]
[1778800145071,30.11,81219.02,12.4,-0.45708,0.00017,30.94796]
[1778800145076,30.11,81219.02,12.4,-0.45708,0.00017,30.94796]
[1778800145222,30.11,81219.02,12.4,-0.45708,0.00017,30.94796]
[1778800145335,30.11,81219.02,12.4,-0.45708,0.00017,30.94796]
[1778800145432,30.11,81219.02,12.4,-0.45708,0.00017,30.94796]
[1778800146064,30.11,81219.02,12.4,-0.45708,0.00017,30.94797]
[1778800146379,30.11,81219.02,12.4,-0.45708,0.00017,30.94797]
[1778800146392,30.11,81219.02,12.4,-0.45708,0.00017,30.94797]
[1778800146414,30.11,81219.02,12.4,-0.45708,0.00017,30.94797]
[1778800146433,30.11,81219.02,12.4,-0.45708,0.00017,30.94797]
[1778800146431,30.11,81201.43,12.4,-0.46005,0.00017,30.96539]
[1778800146641,30.11,81201.43,12.4,-0.46005,0.00017,30.96539]
[1778800147156,30.11,81201.43,12.4,-0.46005,0.00017,30.96539]
[1778800147208,30.11,81201.43,12.4,-0.46005,0.00017,30.96539]
[1778800147238,30.11,81201.43,12.4,-0.46005,0.00017,30.96539]
[1778800147543,30.11,81196.02,12.4,-0.46096,0.00017,30.9704]
[1778800147835,30.11,81196.02,12.4,-0.46096,0.00017,30.9704]
[1778800151250,30.11,81202.6,12.4,-0.45985,0.00017,30.96429]
[1778800155847,30.12,81198.61,12.4,-0.46053,0.00017,30.96803]
[1778800156392,30.12,81198.61,12.4,-0.46053,0.00017,30.96803]
[1778800158881,30.12,81197.31,12.4,-0.46075,0.00017,30.96924]
[1778800160619,30.12,81189.4,12.4,-0.46208,0.00017,30.97633]
[1778800164875,30.12,81189.3,12.4,-0.4621,0.00017,30.97641]
[1778800167812,30.12,81186.52,12.4,-0.46257,0.00017,30.97882]
[1778800169394,30.12,81186.51,12.4,-0.46257,0.00017,30.97883]
[1778800169783,30.12,81182.17,12.4,-0.46331,0.00017,30.9825]
[1778800169789,30.12,81182.17,12.4,-0.46331,0.00017,30.9825]
[1778800175724,30.12,81181.88,12.4,-0.46335,0.00017,30.97952]
[1778800181273,30.12,81182.01,12.4,-0.46333,0.00017,30.9794]
[1778800186803,30.11,81179.55,12.4,-0.46374,0.00017,30.98142]
[1778800189824,30.11,81186.14,12.4,-0.46263,0.00017,30.9759]
[1778800192541,30.11,81186.14,12.4,-0.46263,0.00017,30.9759]
[1778800193853,30.11,81193.0,12.4,-0.46147,0.00017,30.96989]
[1778800198683,30.11,81193.51,12.4,-0.46138,0.00017,30.96944]
[1778800198864,30.11,81193.51,12.4,-0.46138,0.00017,30.96944]
[1778800200902,30.11,81204.73,12.4,-0.45948,0.00017,30.95902]
[1778800203560,30.11,81205.8,12.4,-0.4593,0.00017,30.95799]
[1778800203567,30.11,81205.8,12.4,-0.4593,0.00017,30.95799]
[1778800203706,30.11,81207.31,12.4,-0.45905,0.00017,30.95653]
[1778800203771,30.11,81207.31,12.4,-0.45905,0.00017,30.95653]
[1778800203967,30.11,81207.31,12.4,-0.45905,0.00017,30.95653]
[1778800207031,30.12,81216.46,12.4,-0.45751,0.00017,30.94741]
[1778800208701,30.12,81218.22,12.4,-0.45721,0.00017,30.94562]
[1778800208711,30.12,81218.22,12.4,-0.45721,0.00017,30.94562]
[1778800208732,30.12,81218.22,12.4,-0.45721,0.00017,30.94562]
[1778800210367,30.12,81218.1,12.4,-0.45723,0.00017,30.94576]
[1778800211811,30.12,81216.51,12.4,-0.4575,0.00017,30.94741]
[1778800217021,30.13,81214.79,12.4,-0.4578,0.00017,30.9492]
[1778800222056,30.13,81216.58,12.4,-0.4575,0.00017,30.94741]
[1778800227091,30.13,81215.71,12.4,-0.45765,0.00017,30.94833]
[1778800228288,30.13,81215.71,12.4,-0.45765,0.00017,30.94833]
[1778800228389,30.13,81215.96,12.4,-0.45761,0.00017,30.94808]
[1778800230393,30.14,81216.84,12.4,-0.45746,0.00017,30.94719]
[1778800231035,30.14,81219.19,12.4,-0.45707,0.00017,30.94477]
[1778800232126,30.14,81230.2,12.4,-0.45521,0.00017,30.9298]
[1778800237497,30.14,81230.54,12.4,-0.45515,0.00017,30.92946]
[1778800243204,30.15,81230.05,12.4,-0.45525,0.00017,30.93007]
[1778800243830,30.15,81230.05,12.4,-0.45525,0.00017,30.93007]
[1778800249246,30.15,81230.54,12.4,-0.45517,0.00017,30.92959]
[1778800251590,30.16,81230.42,12.4,-0.45519,0.00017,30.92973]
[1778800261330,30.17,81230.71,12.4,-0.45516,0.00017,30.92953]
[1778800267372,30.17,81234.15,12.4,-0.45458,0.00017,30.92578]
[1778800271878,30.18,81234.6,12.4,-0.45451,0.00017,30.92529]
[1778800277503,30.18,81235.88,12.4,-0.4543,0.00017,30.92394]
[1778800277927,30.19,81235.93,12.4,-0.4543,0.00017,30.92389]
[1778800279463,30.19,81237.34,12.4,-0.45406,0.00017,30.9223]
[1778800279515,30.19,81237.34,12.4,-0.45406,0.00017,30.9223]
[1778800279658,30.19,81237.28,12.4,-0.45407,0.00017,30.92237]
[1778800280064,30.19,81237.28,12.4,-0.45407,0.00017,30.92237]
[1778800280522,30.19,81237.28,12.4,-0.45407,0.00017,30.92237]
[1778800280575,30.19,81228.07,12.4,-0.45562,0.00017,30.93258]
[1778800282239,30.19,81224.92,12.4,-0.45615,0.00017,30.93597]
[1778800287513,30.18,81229.22,12.4,-0.45543,0.00017,30.93132]
[1778800292548,30.18,81228.89,12.4,-0.45548,0.00017,30.92846]
[1778800292658,30.18,81228.89,12.4,-0.45548,0.00017,30.92846]
[1778800298590,30.18,81229.42,12.4,-0.45539,0.00017,30.92787]
[1778800299228,30.18,81229.42,12.4,-0.45539,0.00017,30.92787]
[1778800304632,30.18,81231.79,12.4,-0.45499,0.00017,30.92526]
[1778800304669,30.18,81231.79,12.4,-0.45499,0.00017,30.92526]
[1778800310674,30.18,81232.81,12.4,-0.45481,0.00017,30.92413]
[1778800314351,30.18,81235.17,12.4,-0.45442,0.00017,30.92149]
[1778800320265,30.18,81237.15,12.4,-0.45408,0.00017,30.91927]
[1778800320296,30.18,81237.15,12.4,-0.45408,0.00017,30.91927]
[1778800323765,30.18,81227.39,12.4,-0.45573,0.00017,30.93008]
[1778800327965,30.18,81227.87,12.4,-0.45565,0.00017,30.92955]
[1778800328361,30.18,81227.87,12.4,-0.45565,0.00017,30.92955]
[1778800331343,30.18,81234.77,12.4,-0.45449,0.00017,30.92195]
[1778800338991,30.18,81233.18,12.4,-0.45475,0.00017,30.92373]
[1778800344917,30.18,81233.45,12.4,-0.45471,0.00017,30.92343]
[1778800348874,30.18,81233.45,12.4,-0.45471,0.00017,30.92344]
[1778800352563,30.18,81233.7,12.4,-0.45467,0.00017,30.92316]
[1778800358008,30.18,81236.36,12.4,-0.45421,0.00017,30.91693]
[1778800359793,30.18,81236.43,12.4,-0.4542,0.00017,30.91684]
[1778800360778,30.18,81235.85,12.4,-0.4543,0.00017,30.91749]
[1778800367077,30.18,81236.49,12.4,-0.45419,0.00017,30.91674]
[1778800371525,30.18,81236.54,12.4,-0.45418,0.00017,30.91667]
[1778800372648,30.17,81236.54,12.4,-0.45417,0.00017,30.91665]
[1778800372718,30.17,81236.54,12.4,-0.45417,0.00017,30.91665]
[1778800373126,30.17,81237.95,12.4,-0.45394,0.00017,30.91504]
[1778800374196,30.17,81237.95,12.4,-0.45394,0.00017,30.91504]
[1778800377247,30.17,81240.73,12.4,-0.45347,0.00017,30.91186]
[1778800377370,30.17,81240.73,12.4,-0.45347,0.00017,30.91186]
[1778800377471,30.17,81240.58,12.4,-0.45349,0.00017,30.91203]
[1778800383695,30.17,81236.0,12.4,-0.45426,0.00017,30.91722]
[1778800384330,30.17,81235.5,12.4,-0.45434,0.00017,30.91778]
[1778800384717,30.17,81235.5,12.4,-0.45434,0.00017,30.91778]
[1778800386652,30.17,81235.69,12.4,-0.45431,0.00017,30.91754]
[1778800391425,30.16,81234.99,12.4,-0.45442,0.00017,30.91829]
[1778800391631,30.16,81234.99,12.4,-0.45442,0.00017,30.91829]
[1778800392345,30.16,81235.38,12.4,-0.45435,0.00017,30.91783]
[1778800392621,30.16,81235.38,12.4,-0.45435,0.00017,30.91783]
[1778800398763,30.16,81238.9,12.4,-0.45376,0.00017,30.91377]
[1778800401036,30.15,81238.97,12.4,-0.45374,0.00017,30.91368]
[1778800401669,30.15,81238.97,12.4,-0.45374,0.00017,30.91368]
[1778800401325,30.15,81241.72,12.4,-0.45328,0.00017,30.9105]
[1778800403663,30.15,81243.84,12.4,-0.45292,0.00017,30.90803]
[1778800410503,30.15,81245.4,12.4,-0.45266,0.00017,30.90618]
[1778800417437,30.15,81243.23,12.4,-0.45302,0.00017,30.90551]
[1778800423321,30.15,81245.52,12.4,-0.45263,0.00017,30.90281]
[1778800428514,30.15,81245.18,12.4,-0.45269,0.00017,30.90316]
[1778800429513,30.15,81245.18,12.4,-0.45269,0.00017,30.90316]
[1778800443619,30.15,81244.86,12.4,-0.45274,0.00017,30.90355]
[1778800448655,30.15,81244.43,12.4,-0.45281,0.00017,30.90407]
[1778800455706,30.15,81244.42,12.4,-0.45282,0.00017,30.9041]
[1778800460741,30.15,81240.8,12.4,-0.45343,0.00017,30.90834]
[1778800465776,30.16,81240.82,12.4,-0.45343,0.00017,30.90834]
[1778800469567,30.16,81241.07,12.4,-0.45339,0.00017,30.90806]
[1778800469804,30.16,81240.96,12.4,-0.45341,0.00017,30.9082]
[1778800475092,30.15,81240.45,12.4,-0.45348,0.00017,30.90552]
[1778800480881,30.15,81241.59,12.4,-0.45328,0.00017,30.90412]
[1778800486753,30.14,81242.81,12.4,-0.45307,0.00017,30.90263]
[1778800487610,30.14,81242.81,12.4,-0.45307,0.00017,30.90263]
[1778800487976,30.14,81242.81,12.4,-0.45307,0.00017,30.90262]
[1778800488495,30.14,81243.36,12.4,-0.45298,0.00017,30.90198]
[1778800489449,30.14,81243.36,12.4,-0.45298,0.00017,30.90198]
[1778800498000,30.14,81246.69,12.4,-0.45242,0.00017,30.89807]
[1778800504048,30.14,81247.46,12.4,-0.45229,0.00017,30.89717]
[1778800509085,30.14,81249.18,12.4,-0.452,0.00017,30.89512]
[1778800514122,30.15,81245.99,12.4,-0.45254,0.00017,30.89896]
[1778800517601,30.15,81245.79,12.4,-0.45258,0.00017,30.8992]
[1778800521919,30.15,81243.58,12.4,-0.45295,0.00017,30.90183]
[1778800524192,30.15,81250.58,12.4,-0.45177,0.00017,30.8935]
[1778800529227,30.15,81253.08,12.4,-0.45135,0.00017,30.89046]
[1778800531562,30.15,81252.58,12.4,-0.45144,0.00017,30.89107]
[1778800537284,30.15,81249.71,12.4,-0.45192,0.00017,30.89133]
[1778800539525,30.15,81249.61,12.4,-0.45194,0.00017,30.89146]
[1778800541312,30.15,81257.87,12.4,-0.45055,0.00017,30.88131]
[1778800546347,30.15,81257.78,12.4,-0.45056,0.00017,30.88142]
[1778800551382,30.15,81251.21,12.4,-0.45167,0.00017,30.88951]
[1778800556420,30.15,81251.95,12.4,-0.45154,0.00017,30.88862]
[1778800562460,30.15,81253.44,12.4,-0.45129,0.00017,30.8868]
[1778800567918,30.15,81252.79,12.4,-0.4514,0.00017,30.88759]
[1778800568502,30.15,81243.59,12.4,-0.45295,0.00017,30.89862]
[1778800569051,30.15,81243.59,12.4,-0.45295,0.00017,30.89862]
[1778800569557,30.15,81243.59,12.4,-0.45295,0.00017,30.89862]
[1778800572627,30.15,81242.69,12.4,-0.4531,0.00017,30.89968]
[1778800578572,30.15,81243.55,12.4,-0.45296,0.00017,30.8987]
[1778800583607,30.16,81243.54,12.4,-0.45296,0.00017,30.89872]
[1778800589649,30.16,81243.55,12.4,-0.45296,0.00017,30.89873]
[1778800594684,30.16,81243.58,12.4,-0.45296,0.00017,30.89548]
[1778800600726,30.16,81243.68,12.4,-0.45294,0.00017,30.89537]
[1778800606768,30.16,81244.07,12.4,-0.45287,0.00017,30.89492]
[1778800613817,30.16,81246.66,12.4,-0.45244,0.00017,30.89187]
[1778800618852,30.16,81251.69,12.4,-0.45159,0.00017,30.88581]
[1778800623887,30.16,81252.13,12.4,-0.45152,0.00017,30.88527]
[1778800628922,30.16,81251.92,12.4,-0.45155,0.00017,30.88552]
[1778800633957,30.16,81256.25,12.4,-0.45082,0.00017,30.88018]
[1778800639999,30.16,81253.63,12.4,-0.45126,0.00017,30.8834]
[1778800646043,30.16,81251.1,12.4,-0.45169,0.00017,30.88649]
[1778800651078,30.16,81250.88,12.4,-0.45172,0.00017,30.88353]
[1778800656113,30.16,81251.21,12.4,-0.45166,0.00017,30.88313]
[1778800662157,30.16,81251.31,12.4,-0.45165,0.00017,30.88301]
[1778800667190,30.16,81250.9,12.4,-0.45172,0.00017,30.88351]
[1778800672225,30.16,81251.28,12.4,-0.45165,0.00017,30.88305]
[1778800680281,30.16,81245.78,12.4,-0.45258,0.00017,30.88966]
[1778800687330,30.16,81245.97,12.4,-0.45255,0.00017,30.88945]
[1778800692365,30.16,81243.14,12.4,-0.45303,0.00017,30.89279]
[1778800696503,30.16,81241.72,12.4,-0.45327,0.00017,30.89446]
[1778800702164,30.16,81241.75,12.4,-0.45327,0.00017,30.89445]
[1778800709484,30.17,81240.95,12.4,-0.4534,0.00017,30.89541]
[1778800717540,30.17,81241.0,12.4,-0.4534,0.00017,30.89216]
[1778800722575,30.17,81240.42,12.4,-0.4535,0.00017,30.89286]
[1778800724216,30.17,81240.1,12.4,-0.45355,0.00017,30.89323]
[1778800725606,30.17,81236.96,12.4,-0.45408,0.00017,30.89683]
[1778800725752,30.17,81236.96,12.4,-0.45408,0.00017,30.89683]
[1778800729093,30.17,81236.81,12.4,-0.45411,0.00017,30.89702]
[1778800735397,30.18,81238.01,12.4,-0.45391,0.00017,30.89569]
[1778800744731,30.18,81235.27,12.4,-0.45438,0.00017,30.89885]
[1778800749766,30.19,81237.58,12.4,-0.45399,0.00017,30.89627]
[1778800750867,30.19,81237.58,12.4,-0.45399,0.00017,30.89627]
[1778800756815,30.19,81237.56,12.4,-0.454,0.00017,30.89633]
[1778800761850,30.19,81237.12,12.4,-0.45408,0.00017,30.89685]
[1778800766885,30.2,81235.61,12.4,-0.45433,0.00017,30.89858]
[1778800772305,30.2,81234.79,12.4,-0.45447,0.00017,30.89952]
[1778800777962,30.2,81235.41,12.4,-0.45437,0.00017,30.89565]
[1778800784008,30.2,81235.09,12.4,-0.45443,0.00017,30.89604]
[1778800789039,30.21,81235.24,12.4,-0.45441,0.00017,30.8959]
[1778800795081,30.21,81234.91,12.4,-0.45447,0.00017,30.8963]
[1778800803137,30.21,81236.27,12.4,-0.45424,0.00017,30.89481]
[1778800810186,30.22,81236.33,12.4,-0.45423,0.00017,30.89478]
[1778800816229,30.22,81235.99,12.4,-0.45429,0.00017,30.89519]
[1778800822270,30.22,81235.56,12.4,-0.45437,0.00017,30.8957]
[1778800827305,30.23,81235.66,12.4,-0.45436,0.00017,30.89561]
[1778800834357,30.23,81235.88,12.4,-0.45432,0.00017,30.89217]
[1778800840399,30.23,81235.16,12.4,-0.45444,0.00017,30.893]
[1778800845434,30.23,81234.26,12.4,-0.4546,0.00017,30.89403]
[1778800851476,30.24,81234.19,12.4,-0.45461,0.00017,30.89414]
[1778800853071,30.24,81234.19,12.4,-0.45461,0.00017,30.89414]
[1778800858525,30.24,81236.41,12.4,-0.45424,0.00017,30.89169]
[1778800863562,30.24,81234.3,12.4,-0.4546,0.00017,30.89407]
[1778800868597,30.24,81234.46,12.4,-0.45458,0.00017,30.89392]
[1778800874639,30.25,81234.44,12.4,-0.45458,0.00017,30.89397]
[1778800875665,30.25,81234.44,12.4,-0.45458,0.00017,30.89397]
[1778800879554,30.25,81235.14,12.4,-0.45447,0.00017,30.8932]
[1778800883789,30.25,81235.16,12.4,-0.45446,0.00017,30.89318]
[1778800888730,30.25,81235.3,12.4,-0.45444,0.00017,30.89306]
[1778800894779,30.26,81234.7,12.4,-0.45454,0.00017,30.89054]
[1778800901782,30.26,81234.18,12.4,-0.45463,0.00017,30.89113]
[1778800901828,30.26,81233.53,12.4,-0.45474,0.00017,30.89186]
[1778800907284,30.25,81231.83,12.4,-0.45502,0.00017,30.89368]
[1778800913912,30.24,81230.21,12.4,-0.45528,0.00017,30.89533]
[1778800920961,30.23,81229.1,12.4,-0.45546,0.00017,30.89645]
[1778800925998,30.22,81227.63,12.4,-0.4557,0.00017,30.89797]
[1778800931037,30.21,81227.4,12.4,-0.45573,0.00017,30.89814]
[1778800931547,30.21,81227.4,12.4,-0.45573,0.00017,30.89814]
[1778800937683,30.2,81225.31,12.4,-0.45607,0.00017,30.9003]
[1778800937896,30.2,81225.31,12.4,-0.45607,0.00017,30.9003]
[1778800937907,30.2,81225.31,12.4,-0.45607,0.00017,30.9003]
[1778800937922,30.2,81225.31,12.4,-0.45607,0.00017,30.9003]
[1778800939566,30.2,81216.73,12.4,-0.45751,0.00017,30.90925]
[1778800940191,30.2,81216.73,12.4,-0.45751,0.00017,30.90925]
[1778800940887,30.2,81211.95,12.4,-0.45832,0.00017,30.91407]
[1778800947149,30.2,81211.0,12.4,-0.45848,0.00017,30.91499]
[1778800952184,30.2,81210.38,12.4,-0.45858,0.00017,30.91236]
[1778800957219,30.2,81212.0,12.4,-0.4583,0.00017,30.91075]
[1778800958594,30.2,81211.69,12.4,-0.45835,0.00017,30.91105]
[1778800958619,30.2,81211.69,12.4,-0.45835,0.00017,30.91105]
[1778800959223,30.2,81211.69,12.4,-0.45835,0.00017,30.91105]
[1778800959233,30.2,81211.69,12.4,-0.45835,0.00017,30.91105]
[1778800959333,30.2,81211.69,12.4,-0.45835,0.00017,30.91105]
[1778800959234,30.2,81203.07,12.4,-0.45981,0.00017,30.91941]
[1778800960298,30.2,81203.07,12.4,-0.45981,0.00017,30.91941]
[1778800960240,30.2,81191.39,12.4,-0.46178,0.00017,30.93008]
[1778800965275,30.2,81189.87,12.4,-0.46203,0.00017,30.93141]
[1778800970310,30.2,81189.15,12.4,-0.46216,0.00017,30.93204]
[1778800973299,30.2,81188.59,12.4,-0.46225,0.00017,30.93253]
[1778800979484,30.2,81186.81,12.4,-0.46255,0.00017,30.93406]
[1778800979783,30.2,81186.81,12.4,-0.46255,0.00017,30.93406]
[1778800979856,30.2,81186.81,12.4,-0.46255,0.00017,30.93406]
[1778800980392,30.2,81186.74,12.4,-0.46256,0.00017,30.93412]
[1778800980934,30.2,81186.74,12.4,-0.46256,0.00017,30.93412]
[1778800981386,30.2,81185.2,12.4,-0.46282,0.00017,30.93543]
[1778800981604,30.2,81185.2,12.4,-0.46282,0.00017,30.93543]
[1778800984667,30.2,81185.18,12.4,-0.46283,0.00017,30.93544]
[1778800986493,30.2,81185.14,12.4,-0.46283,0.00017,30.93548]
[1778800992469,30.2,81187.22,12.4,-0.46248,0.00017,30.9337]
[1778800997507,30.2,81185.51,12.4,-0.46277,0.00017,30.93516]
[1778801003947,30.2,81185.63,12.4,-0.46275,0.00017,30.93506]
[1778801005658,30.19,81189.2,12.4,-0.46215,0.00017,30.93198]
[1778801008974,30.19,81187.03,12.4,-0.46251,0.00017,30.93385]
[1778801014626,30.19,81187.04,12.4,-0.46251,0.00017,30.93062]
[1778801019661,30.19,81187.63,12.4,-0.46241,0.00017,30.93011]
[1778801024696,30.19,81189.16,12.4,-0.46215,0.00017,30.92878]
[1778801028863,30.19,81189.13,12.4,-0.46215,0.00017,30.92881]
[1778801029718,30.19,81188.74,12.4,-0.46222,0.00017,30.92915]
[1778801030035,30.19,81188.74,12.4,-0.46222,0.00017,30.92915]
[1778801035436,30.19,81191.71,12.4,-0.46172,0.00017,30.92655]
[1778801035439,30.19,81191.71,12.4,-0.46172,0.00017,30.92655]
[1778801042047,30.19,81189.09,12.4,-0.46216,0.00017,30.92884]
[1778801042072,30.19,81189.09,12.4,-0.46216,0.00017,30.92884]
[1778801043119,30.19,81189.48,12.4,-0.46209,0.00017,30.9285]
[1778801044678,30.19,81195.29,12.4,-0.46111,0.00017,30.92335]
[1778801048552,30.19,81194.58,12.4,-0.46123,0.00017,30.92397]
[1778801048600,30.19,81194.58,12.4,-0.46123,0.00017,30.92397]
[1778801049478,30.19,81198.68,12.4,-0.46054,0.00017,30.92023]
[1778801049871,30.19,81210.8,12.4,-0.45849,0.00017,30.90864]
[1778801050432,30.19,81210.8,12.4,-0.45849,0.00017,30.90864]
[1778801056413,30.18,81215.53,12.4,-0.45769,0.00017,30.90387]
[1778801057810,30.18,81220.47,12.4,-0.45685,0.00017,30.89873]
[1778801057848,30.18,81220.47,12.4,-0.45685,0.00017,30.89873]
[1778801058278,30.18,81220.47,12.4,-0.45685,0.00017,30.89873]
[1778801058355,30.18,81220.47,12.4,-0.45685,0.00017,30.89873]
[1778801058394,30.18,81220.47,12.4,-0.45685,0.00017,30.89873]
[1778801058345,30.18,81226.97,12.4,-0.45575,0.00017,30.89182]
[1778801059035,30.18,81226.97,12.4,-0.45575,0.00017,30.89182]
[1778801059390,30.18,81226.97,12.4,-0.45575,0.00017,30.89182]
[1778801059405,30.18,81242.17,12.4,-0.45319,0.00017,30.87477]
[1778801059510,30.18,81242.17,12.4,-0.45319,0.00017,30.87477]
[1778801059571,30.18,81242.17,12.4,-0.45319,0.00017,30.87477]
[1778801059834,30.18,81242.17,12.4,-0.45319,0.00017,30.87477]
[1778801059853,30.18,81242.17,12.4,-0.45319,0.00017,30.87477]
[1778801060390,30.18,81242.17,12.4,-0.45319,0.00017,30.87477]
[1778801060411,30.18,81242.17,12.4,-0.45319,0.00017,30.87477]
[1778801060252,30.18,81249.02,12.4,-0.45204,0.00017,30.86665]
[1778801060531,30.18,81249.02,12.4,-0.45204,0.00017,30.86665]
[1778801060575,30.18,81249.02,12.4,-0.45204,0.00017,30.86665]
[1778801060588,30.18,81249.02,12.4,-0.45204,0.00017,30.86665]
[1778801060981,30.18,81249.02,12.4,-0.45204,0.00017,30.86665]
[1778801061082,30.18,81257.29,12.4,-0.45064,0.00017,30.85652]
[1778801064981,30.17,81263.99,12.4,-0.44951,0.00017,30.84802]
[1778801073037,30.17,81264.61,12.4,-0.4494,0.00017,30.84398]
[1778801078218,30.17,81266.18,12.4,-0.44914,0.00017,30.84194]
[1778801078221,30.17,81266.18,12.4,-0.44914,0.00017,30.84194]
[1778801078246,30.17,81266.18,12.4,-0.44914,0.00017,30.84194]
[1778801078442,30.17,81266.18,12.4,-0.44914,0.00017,30.84194]
[1778801078524,30.17,81267.88,12.4,-0.44885,0.00017,30.83973]
[1778801081275,30.17,81271.78,12.4,-0.4482,0.00017,30.8346]
[1778801081333,30.17,81271.78,12.4,-0.4482,0.00017,30.8346]
[1778801081460,30.17,81271.63,12.4,-0.44822,0.00017,30.8348]
[1778801081573,30.17,81271.63,12.4,-0.44822,0.00017,30.8348]
[1778801081592,30.17,81271.63,12.4,-0.44822,0.00017,30.8348]
[1778801082102,30.17,81271.63,12.4,-0.44822,0.00017,30.8348]
[1778801082197,30.17,81271.63,12.4,-0.44822,0.00017,30.8348]
[1778801082299,30.17,81284.25,12.4,-0.4461,0.00017,30.81761]
[1778801082624,30.17,81284.25,12.4,-0.4461,0.00017,30.81761]
[1778801083120,30.17,81284.25,12.4,-0.4461,0.00017,30.81761]
[1778801084114,30.17,81288.69,12.4,-0.44536,0.00017,30.81137]
[1778801087768,30.17,81289.02,12.4,-0.4453,0.00017,30.81091]
[1778801087831,30.17,81289.02,12.4,-0.4453,0.00017,30.81091]
[1778801087839,30.17,81289.02,12.4,-0.4453,0.00017,30.81091]
[1778801093211,30.18,81283.66,12.4,-0.44621,0.00017,30.81849]
[1778801100215,30.18,81286.19,12.4,-0.44578,0.00017,30.815]
[1778801105262,30.18,81285.69,12.4,-0.44587,0.00017,30.81575]
[1778801110297,30.19,81285.85,12.4,-0.44585,0.00017,30.81555]
[1778801111531,30.19,81285.85,12.4,-0.44585,0.00017,30.81555]
[1778801111574,30.19,81285.85,12.4,-0.44585,0.00017,30.81555]
[1778801111835,30.19,81285.85,12.4,-0.44585,0.00017,30.81555]
[1778801112311,30.19,81277.86,12.4,-0.44719,0.00017,30.8266]
[1778801117354,30.19,81278.28,12.4,-0.44712,0.00017,30.82604]
[1778801122389,30.19,81278.7,12.4,-0.44705,0.00017,30.82548]
[1778801125899,30.19,81278.63,12.4,-0.44706,0.00017,30.82558]
[1778801134050,30.19,81278.73,12.4,-0.44705,0.00017,30.82545]
[1778801140515,30.19,81279.61,12.4,-0.4469,0.00017,30.82104]
[1778801140772,30.19,81279.61,12.4,-0.4469,0.00017,30.82104]
[1778801140775,30.19,81279.61,12.4,-0.4469,0.00017,30.82104]
[1778801146559,30.19,81284.34,12.4,-0.44611,0.00017,30.81451]
[1778801148476,30.19,81284.34,12.4,-0.44611,0.00017,30.81451]
[1778801154168,30.19,81284.19,12.4,-0.44613,0.00017,30.81474]
[1778801158854,30.19,81286.99,12.4,-0.44566,0.00017,30.81084]
[1778801161109,30.19,81284.86,12.4,-0.44602,0.00017,30.81382]
[1778801161194,30.19,81284.67,12.4,-0.44605,0.00017,30.81405]
[1778801166581,30.19,81285.91,12.4,-0.44584,0.00017,30.81226]
[1778801169031,30.18,81289.8,12.4,-0.44518,0.00017,30.80673]
[1778801170751,30.18,81289.88,12.4,-0.44516,0.00017,30.80659]
[1778801176182,30.18,81290.92,12.4,-0.44498,0.00017,30.80503]
[1778801176347,30.18,81290.92,12.4,-0.44498,0.00017,30.80503]
[1778801176487,30.18,81290.92,12.4,-0.44498,0.00017,30.80503]
[1778801182815,30.17,81294.01,12.4,-0.44446,0.00017,30.80048]
[1778801187850,30.17,81293.94,12.4,-0.44446,0.00017,30.80054]
[1778801192885,30.17,81293.63,12.4,-0.44451,0.00017,30.7977]
[1778801197920,30.16,81292.69,12.4,-0.44466,0.00017,30.79902]
[1778801202955,30.16,81293.55,12.4,-0.44451,0.00017,30.79774]
[1778801207990,30.16,81292.46,12.4,-0.44469,0.00017,30.79928]
[1778801210698,30.16,81293.08,12.4,-0.44459,0.00017,30.79837]
[1778801214848,30.16,81293.73,12.4,-0.44447,0.00017,30.7974]
[1778801215395,30.16,81293.73,12.4,-0.44447,0.00017,30.7974]
[1778801215496,30.15,81293.87,12.4,-0.44445,0.00017,30.79716]
[1778801217070,30.15,81295.34,12.4,-0.4442,0.00017,30.79502]
[1778801217159,30.15,81295.85,12.4,-0.44411,0.00017,30.79422]
[1778801218821,30.15,81294.16,12.4,-0.44439,0.00017,30.79668]
[1778801220748,30.15,81293.9,12.4,-0.44444,0.00017,30.79704]
[1778801226117,30.15,81293.5,12.4,-0.4445,0.00017,30.79755]
[1778801232159,30.14,81293.9,12.4,-0.44442,0.00017,30.79688]
[1778801240215,30.13,81294.66,12.4,-0.44429,0.00017,30.79569]
[1778801245250,30.13,81294.45,12.4,-0.44432,0.00017,30.79594]
[1778801250285,30.13,81294.76,12.4,-0.44426,0.00017,30.79544]
[1778801255320,30.12,81294.73,12.4,-0.44425,0.00017,30.79219]
[1778801260355,30.12,81294.77,12.4,-0.44424,0.00017,30.79207]
[1778801269418,30.11,81295.67,12.4,-0.44408,0.00017,30.79064]
[1778801276467,30.11,81297.88,12.4,-0.4437,0.00017,30.78732]
[1778801281502,30.11,81296.31,12.4,-0.44396,0.00017,30.78958]
[1778801286537,30.1,81296.17,12.4,-0.44398,0.00017,30.78974]
[1778801296607,30.1,81296.14,12.4,-0.44398,0.00017,30.7897]
[1778801301643,30.09,81296.2,12.4,-0.44396,0.00017,30.78957]
[1778801306677,30.09,81296.56,12.4,-0.4439,0.00017,30.789]
[1778801311712,30.09,81296.53,12.4,-0.4439,0.00017,30.78577]
[1778801316749,30.09,81296.56,12.4,-0.44389,0.00017,30.78568]
[1778801322791,30.08,81296.2,12.4,-0.44394,0.00017,30.78616]
[1778801327826,30.08,81293.72,12.4,-0.44436,0.00017,30.78976]
[1778801332862,30.08,81295.67,12.4,-0.44403,0.00017,30.78686]
[1778801340145,30.08,81295.93,12.4,-0.44398,0.00017,30.78645]
[1778801340228,30.08,81295.93,12.4,-0.44398,0.00017,30.78645]
[1778801340249,30.08,81295.93,12.4,-0.44398,0.00017,30.78645]
[1778801340287,30.08,81295.93,12.4,-0.44398,0.00017,30.78645]
[1778801340455,30.08,81295.93,12.4,-0.44398,0.00017,30.78645]
[1778801340688,30.08,81295.97,12.4,-0.44397,0.00017,30.78637]
[1778801341410,30.08,81295.97,12.4,-0.44397,0.00017,30.78637]
[1778801341433,30.08,81295.97,12.4,-0.44397,0.00017,30.78637]
[1778801341692,30.08,81295.97,12.4,-0.44397,0.00017,30.78637]
[1778801341707,30.08,81314.17,12.4,-0.44091,0.00017,30.75867]
[1778801341993,30.08,81314.17,12.4,-0.44091,0.00017,30.75867]
[1778801342025,30.08,81321.06,12.4,-0.43975,0.00017,30.7477]
[1778801343422,30.08,81321.06,12.4,-0.43975,0.00017,30.7477]
[1778801343561,30.08,81321.06,12.4,-0.43975,0.00017,30.7477]
[1778801343612,30.08,81321.06,12.4,-0.43975,0.00017,30.7477]
[1778801344459,30.08,81321.9,12.4,-0.43961,0.00017,30.74634]
[1778801344551,30.08,81321.9,12.4,-0.43961,0.00017,30.74634]
[1778801345131,30.08,81321.74,12.4,-0.43963,0.00017,30.7466]
[1778801345235,30.08,81321.74,12.4,-0.43963,0.00017,30.7466]
[1778801345590,30.08,81321.74,12.4,-0.43963,0.00017,30.7466]
[1778801346045,30.08,81323.54,12.4,-0.43933,0.00017,30.74368]
[1778801351997,30.07,81328.82,12.4,-0.43844,0.00017,30.73498]
[1778801353714,30.07,81328.82,12.4,-0.43844,0.00017,30.73498]
[1778801355389,30.07,81329.05,12.4,-0.4384,0.00017,30.73458]
[1778801357556,30.07,81333.19,12.4,-0.4377,0.00017,30.72767]
[1778801358392,30.07,81336.99,12.4,-0.43706,0.00017,30.72125]
[1778801361378,30.07,81336.89,12.4,-0.43708,0.00017,30.72141]
[1778801362498,30.07,81336.21,12.4,-0.43719,0.00017,30.72255]
[1778801363081,30.07,81338.68,12.4,-0.43677,0.00017,30.71834]
[1778801363196,30.07,81338.68,12.4,-0.43677,0.00017,30.71834]
[1778801363470,30.07,81338.68,12.4,-0.43677,0.00017,30.71834]
[1778801363473,30.07,81338.68,12.4,-0.43677,0.00017,30.71834]
[1778801363616,30.07,81338.68,12.4,-0.43677,0.00017,30.71834]
[1778801363635,30.07,81338.68,12.4,-0.43677,0.00017,30.71834]
[1778801363650,30.07,81342.23,12.4,-0.43618,0.00017,30.71225]
[1778801364081,30.07,81350.68,12.4,-0.43476,0.00017,30.69746]
[1778801365557,30.07,81350.68,12.4,-0.43476,0.00017,30.69746]
[1778801371668,30.07,81357.56,12.4,-0.4336,0.00017,30.6851]
[1778801373502,30.07,81360.33,12.4,-0.43313,0.00017,30.67681]
[1778801373508,30.07,81360.33,12.4,-0.43313,0.00017,30.67681]
[1778801374285,30.07,81357.93,12.4,-0.43353,0.00017,30.68117]
[1778801374488,30.07,81357.93,12.4,-0.43353,0.00017,30.68117]
[1778801374633,30.07,81357.93,12.4,-0.43353,0.00017,30.68117]
[1778801380193,30.07,81367.17,12.4,-0.43198,0.00017,30.66419]
[1778801384705,30.07,81367.22,12.4,-0.43198,0.00017,30.6641]
[1778801387242,30.07,81356.83,12.4,-0.43372,0.00017,30.68317]
[1778801392277,30.07,81355.29,12.4,-0.43397,0.00017,30.68591]
[1778801396826,30.07,81355.7,12.4,-0.4339,0.00017,30.68515]
[1778801396831,30.07,81355.7,12.4,-0.4339,0.00017,30.68515]
[1778801397312,30.06,81355.43,12.4,-0.43395,0.00017,30.68562]
[1778801401054,30.06,81355.23,12.4,-0.43398,0.00017,30.68598]
[1778801406375,30.07,81353.31,12.4,-0.43431,0.00017,30.68944]
[1778801411410,30.07,81354.64,12.4,-0.43408,0.00017,30.68706]
[1778801416445,30.07,81354.91,12.4,-0.43404,0.00017,30.68659]
[1778801422487,30.07,81354.73,12.4,-0.43407,0.00017,30.68693]
[1778801427522,30.07,81355.48,12.4,-0.43394,0.00017,30.68559]
[1778801432557,30.07,81354.97,12.4,-0.43403,0.00017,30.68328]
[1778801441620,30.07,81343.0,12.4,-0.43604,0.00017,30.70441]
[1778801442005,30.07,81343.0,12.4,-0.43604,0.00017,30.70441]
[1778801442976,30.07,81341.69,12.4,-0.43626,0.00017,30.70667]
[1778801443063,30.07,81341.69,12.4,-0.43626,0.00017,30.70667]
[1778801443379,30.07,81341.69,12.4,-0.43626,0.00017,30.70667]
[1778801446093,30.07,81338.81,12.4,-0.43674,0.00017,30.71159]
[1778801451690,30.07,81338.41,12.4,-0.4368,0.00017,30.71223]
[1778801456725,30.06,81338.15,12.4,-0.43684,0.00017,30.71263]
[1778801458853,30.06,81337.06,12.4,-0.43702,0.00017,30.71447]
[1778801460186,30.06,81337.07,12.4,-0.43702,0.00017,30.71444]
[1778801460399,30.06,81337.07,12.4,-0.43702,0.00017,30.71444]
[1778801465788,30.06,81345.04,12.4,-0.43568,0.00017,30.70068]
[1778801470823,30.06,81341.05,12.4,-0.43635,0.00017,30.70757]
[1778801470875,30.06,81341.05,12.4,-0.43635,0.00017,30.70757]
[1778801472100,30.06,81329.77,12.4,-0.43824,0.00017,30.72664]
[1778801474081,30.06,81329.39,12.4,-0.43831,0.00017,30.72726]
[1778801474744,30.06,81329.39,12.4,-0.43831,0.00017,30.72726]
[1778801474995,30.06,81329.13,12.4,-0.43835,0.00017,30.72769]
[1778801478390,30.06,81327.31,12.4,-0.43866,0.00017,30.73069]
[1778801478673,30.06,81327.31,12.4,-0.43866,0.00017,30.73069]
[1778801485929,30.06,81328.61,12.4,-0.43844,0.00017,30.72852]
[1778801491971,30.06,81328.92,12.4,-0.43838,0.00017,30.72475]
[1778801495173,30.06,81331.5,12.4,-0.43794,0.00017,30.72046]
[1778801495348,30.06,81331.5,12.4,-0.43794,0.00017,30.72046]
[1778801495374,30.06,81331.5,12.4,-0.43794,0.00017,30.72046]
[1778801495392,30.06,81331.5,12.4,-0.43794,0.00017,30.72046]
[1778801496607,30.06,81331.42,12.4,-0.43796,0.00017,30.72058]
[1778801501840,30.05,81330.9,12.4,-0.43804,0.00017,30.72142]
[1778801501856,30.05,81330.9,12.4,-0.43804,0.00017,30.72142]
[1778801507076,30.05,81326.66,12.4,-0.43875,0.00017,30.7284]
[1778801509445,30.05,81326.5,12.4,-0.43878,0.00017,30.72866]
[1778801510601,30.05,81326.72,12.4,-0.43874,0.00017,30.72829]
[1778801516139,30.05,81330.44,12.4,-0.43811,0.00017,30.72209]
[1778801518856,30.05,81330.44,12.4,-0.43811,0.00017,30.72209]
[1778801520986,30.05,81330.41,12.4,-0.43811,0.00017,30.7221]
[1778801521393,30.05,81330.41,12.4,-0.43811,0.00017,30.7221]
[1778801525202,30.05,81339.53,12.4,-0.43658,0.00017,30.70667]
[1778801530241,30.05,81336.36,12.4,-0.43711,0.00017,30.71207]
[1778801532148,30.05,81335.69,12.4,-0.43722,0.00017,30.71321]
[1778801534332,30.05,81335.73,12.4,-0.43721,0.00017,30.71313]
[1778801536167,30.05,81333.56,12.4,-0.43758,0.00017,30.71679]
[1778801542325,30.04,81333.2,12.4,-0.43764,0.00017,30.71736]
[1778801547360,30.04,81328.89,12.4,-0.43836,0.00017,30.72453]
[1778801548860,30.04,81328.89,12.4,-0.43836,0.00017,30.72453]
[1778801555416,30.04,81327.17,12.4,-0.43864,0.00017,30.72408]
[1778801560451,30.04,81325.76,12.4,-0.43887,0.00017,30.72636]
[1778801564823,30.04,81325.78,12.4,-0.43887,0.00017,30.72631]
[1778801565392,30.04,81325.76,12.4,-0.43887,0.00017,30.72633]
[1778801565858,30.04,81325.76,12.4,-0.43887,0.00017,30.72633]
[1778801565486,30.04,81332.96,12.4,-0.43766,0.00017,30.71437]
[1778801566147,30.04,81332.96,12.4,-0.43766,0.00017,30.71437]
[1778801571528,30.03,81334.51,12.4,-0.4374,0.00017,30.71172]
[1778801576563,30.03,81331.63,12.4,-0.43788,0.00017,30.71653]
[1778801581599,30.03,81330.74,12.4,-0.43803,0.00017,30.71799]
[1778801586633,30.03,81330.59,12.4,-0.43805,0.00017,30.71821]
[1778801591668,30.03,81329.79,12.4,-0.43818,0.00017,30.71951]
[1778801592853,30.03,81329.79,12.4,-0.43818,0.00017,30.71951]
[1778801599725,30.03,81329.64,12.4,-0.4382,0.00017,30.7197]
[1778801604759,30.02,81330.26,12.4,-0.43809,0.00017,30.71864]
[1778801607218,30.02,81330.25,12.4,-0.43809,0.00017,30.71864]
[1778801607392,30.02,81330.25,12.4,-0.43809,0.00017,30.71864]
[1778801607780,30.02,81339.75,12.4,-0.43649,0.00017,30.70255]
[1778801612815,30.02,81342.47,12.4,-0.43603,0.00017,30.6946]
[1778801617850,30.02,81341.86,12.4,-0.43613,0.00017,30.69566]
[1778801622885,30.02,81345.03,12.4,-0.4356,0.00017,30.69014]
[1778801627920,30.02,81345.05,12.4,-0.4356,0.00017,30.69012]
[1778801632171,30.02,81345.7,12.4,-0.43549,0.00017,30.68899]
[1778801640009,30.03,81345.7,12.4,-0.43549,0.00017,30.68902]
[1778801641825,30.03,81345.6,12.4,-0.43551,0.00017,30.68919]
[1778801647056,30.03,81345.65,12.4,-0.4355,0.00017,30.68912]
[1778801652091,30.03,81345.63,12.4,-0.43551,0.00017,30.68917]
[1778801653925,30.03,81345.63,12.4,-0.43551,0.00017,30.68917]
[1778801660149,30.03,81351.73,12.4,-0.43448,0.00017,30.67842]
[1778801665183,30.03,81353.79,12.4,-0.43414,0.00017,30.67476]
[1778801668465,30.03,81353.8,12.4,-0.43414,0.00017,30.67475]
[1778801674247,30.03,81356.18,12.4,-0.43374,0.00017,30.66727]
[1778801678207,30.03,81356.22,12.4,-0.43373,0.00017,30.66722]
[1778801679283,30.03,81347.11,12.4,-0.43526,0.00017,30.68349]
[1778801682863,30.03,81342.43,12.4,-0.43605,0.00017,30.69166]
[1778801686238,30.03,81343.45,12.4,-0.43588,0.00017,30.68988]
[1778801686675,30.03,81343.45,12.4,-0.43588,0.00017,30.68988]
[1778801686927,30.03,81343.45,12.4,-0.43588,0.00017,30.68988]
[1778801687892,30.03,81343.35,12.4,-0.4359,0.00017,30.69005]
[1778801687903,30.03,81332.96,12.4,-0.43764,0.00017,30.70781]
[1778801688581,30.03,81332.96,12.4,-0.43764,0.00017,30.70781]
[1778801692118,30.03,81327.08,12.4,-0.43863,0.00017,30.7176]
[1778801696248,30.03,81327.07,12.4,-0.43864,0.00017,30.71762]
[1778801701437,30.03,81322.87,12.4,-0.43935,0.00017,30.72452]
[1778801709493,30.04,81323.13,12.4,-0.4393,0.00017,30.72414]
[1778801712289,30.04,81323.18,12.4,-0.4393,0.00017,30.72407]
[1778801718478,30.04,81323.37,12.4,-0.43927,0.00017,30.72376]
[1778801723592,30.04,81323.26,12.4,-0.43929,0.00017,30.724]
[1778801728627,30.04,81323.13,12.4,-0.43931,0.00017,30.72424]
[1778801733227,30.04,81322.96,12.4,-0.43934,0.00017,30.7213]
[1778801734542,30.04,81322.96,12.4,-0.43934,0.00017,30.72131]
[1778801739524,30.05,81323.56,12.4,-0.43924,0.00017,30.72037]
[1778801744743,30.05,81318.08,12.4,-0.44017,0.00017,30.72926]
[1778801746741,30.05,81318.22,12.4,-0.44015,0.00017,30.72905]
[1778801746922,30.05,81318.22,12.4,-0.44015,0.00017,30.72905]
[1778801747088,30.05,81318.07,12.4,-0.44017,0.00017,30.7293]
[1778801747680,30.05,81318.07,12.4,-0.44017,0.00017,30.7293]
[1778801747765,30.05,81308.96,12.4,-0.44171,0.00017,30.74361]
[1778801748320,30.05,81308.96,12.4,-0.44171,0.00017,30.74361]
[1778801753808,30.04,81310.69,12.4,-0.44141,0.00017,30.74081]
[1778801757986,30.04,81310.31,12.4,-0.44147,0.00017,30.74137]
[1778801758087,30.04,81310.31,12.4,-0.44146,0.00017,30.74133]
[1778801758966,30.04,81310.31,12.4,-0.44146,0.00017,30.74133]
[1778801766899,30.02,81310.41,12.4,-0.44142,0.00017,30.74092]
[1778801772944,30.01,81310.56,12.4,-0.44138,0.00017,30.74052]
[1778801778986,30.0,81309.79,12.4,-0.4415,0.00017,30.74155]
[1778801784026,30.0,81309.65,12.4,-0.44151,0.00017,30.74163]
[1778801789061,29.99,81307.41,12.4,-0.44188,0.00017,30.74498]
[1778801790446,29.99,81305.97,12.4,-0.44212,0.00017,30.74718]
[1778801793878,29.98,81306.26,12.4,-0.44206,0.00017,30.74342]
[1778801794883,29.98,81306.15,12.4,-0.44208,0.00017,30.74357]
[1778801795103,29.98,81306.16,12.4,-0.44207,0.00017,30.74353]
[1778801795772,29.98,81306.16,12.4,-0.44207,0.00017,30.74353]
[1778801796586,29.98,81306.16,12.4,-0.44207,0.00017,30.74352]
[1778801802152,29.98,81306.78,12.4,-0.44196,0.00017,30.74248]
[1778801807187,29.97,81306.95,12.4,-0.44192,0.00017,30.74215]
[1778801811895,29.97,81307.45,12.4,-0.44184,0.00017,30.74133]
[1778801819271,29.96,81307.25,12.4,-0.44186,0.00017,30.74148]
[1778801820684,29.96,81307.25,12.4,-0.44186,0.00017,30.74148]
[1778801820733,29.96,81306.83,12.4,-0.44193,0.00017,30.74211]
[1778801821660,29.96,81306.83,12.4,-0.44193,0.00017,30.74211]
[1778801822083,29.96,81306.83,12.4,-0.44193,0.00017,30.74211]
[1778801822151,29.96,81311.72,12.4,-0.4411,0.00017,30.73448]
[1778801824306,29.96,81304.67,12.4,-0.44229,0.00017,30.7454]
[1778801826320,29.96,81311.46,12.4,-0.44114,0.00017,30.73482]
[1778801831355,29.95,81311.34,12.4,-0.44115,0.00017,30.73493]
[1778801834823,29.95,81311.35,12.4,-0.44115,0.00017,30.73488]
[1778801834908,29.95,81311.29,12.4,-0.44115,0.00017,30.73495]
[1778801835542,29.95,81311.29,12.4,-0.44115,0.00017,30.73495]
[1778801836467,29.95,81317.36,12.4,-0.44013,0.00017,30.72531]
[1778801837312,29.95,81319.65,12.4,-0.43974,0.00017,30.72162]
[1778801837696,29.95,81319.65,12.4,-0.43974,0.00017,30.72162]
[1778801848475,29.96,81320.06,12.4,-0.43968,0.00017,30.72112]
[1778801853510,29.96,81320.0,12.4,-0.4397,0.00017,30.71804]
[1778801860563,29.97,81320.42,12.4,-0.43963,0.00017,30.71744]
[1778801865594,29.97,81321.71,12.4,-0.43942,0.00017,30.7154]
[1778801869809,29.97,81321.91,12.4,-0.43939,0.00017,30.7151]
[1778801875664,29.97,81325.78,12.4,-0.43874,0.00017,30.70881]
[1778801880699,29.97,81325.05,12.4,-0.43886,0.00017,30.71004]
[1778801885734,29.98,81324.73,12.4,-0.43892,0.00017,30.7106]
[1778801890769,29.98,81325.69,12.4,-0.43876,0.00017,30.70905]
[1778801895804,29.98,81325.99,12.4,-0.43871,0.00017,30.70858]
[1778801901846,29.98,81326.18,12.4,-0.43868,0.00017,30.7083]
[1778801905499,29.98,81326.04,12.4,-0.43871,0.00017,30.70855]
[1778801910909,29.98,81325.9,12.4,-0.43873,0.00017,30.70881]
[1778801912551,29.98,81325.95,12.4,-0.43872,0.00017,30.70549]
[1778801917958,29.98,81325.83,12.4,-0.43874,0.00017,30.70572]
[1778801922997,29.99,81322.06,12.4,-0.43938,0.00017,30.71194]
[1778801926808,29.99,81322.82,12.4,-0.43926,0.00017,30.71072]
[1778801933067,29.99,81320.42,12.4,-0.43967,0.00017,30.71468]
[1778801936698,29.99,81320.55,12.4,-0.43965,0.00017,30.7145]
[1778801942333,29.99,81317.07,12.4,-0.44023,0.00017,30.72002]
[1778801943138,29.99,81313.84,12.4,-0.44077,0.00017,30.72513]
[1778801945796,29.98,81311.65,12.4,-0.44114,0.00017,30.72855]
[1778801946753,29.98,81305.73,12.4,-0.44214,0.00017,30.73774]
[1778801953574,29.98,81300.79,12.4,-0.44297,0.00017,30.74519]
[1778801959250,29.97,81300.82,12.4,-0.44295,0.00017,30.74497]
[1778801960514,29.97,81300.82,12.4,-0.44294,0.00017,30.74495]
[1778801960529,29.97,81300.82,12.4,-0.44294,0.00017,30.74495]
[1778801961264,29.97,81293.7,12.4,-0.44415,0.00017,30.75555]
[1778801963640,29.96,81291.44,12.4,-0.44453,0.00017,30.75883]
[1778801964628,29.96,81288.82,12.4,-0.44497,0.00017,30.76264]
[1778801965560,29.96,81286.85,12.4,-0.4453,0.00017,30.76548]
[1778801971339,29.96,81284.23,12.4,-0.44574,0.00017,30.76597]
[1778801974950,29.96,81283.91,12.4,-0.4458,0.00017,30.76642]
[1778801975375,29.96,81283.91,12.4,-0.4458,0.00017,30.76642]
[1778801975485,29.96,81283.91,12.4,-0.4458,0.00017,30.76641]
[1778801978109,29.96,81281.85,12.4,-0.44615,0.00017,30.76934]
[1778801978164,29.96,81281.85,12.4,-0.44615,0.00017,30.76935]
[1778801978392,29.96,81281.85,12.4,-0.44615,0.00017,30.76935]
[1778801981024,29.96,81279.27,12.4,-0.44658,0.00017,30.77297]
[1778801986617,29.97,81278.39,12.4,-0.44674,0.00017,30.77424]
[1778801988086,29.97,81278.39,12.4,-0.44674,0.00017,30.77427]
[1778801991559,29.97,81269.7,12.4,-0.44822,0.00017,30.78615]
[1778801998529,29.98,81267.44,12.4,-0.44861,0.00017,30.78922]
[1778802000335,29.98,81267.44,12.4,-0.44861,0.00017,30.78922]
[1778802000665,29.98,81267.44,12.4,-0.44861,0.00017,30.78924]
[1778802000936,29.98,81267.44,12.4,-0.44861,0.00017,30.78924]
[1778802001154,29.98,81267.44,12.4,-0.44861,0.00017,30.78924]
[1778802001550,29.98,81256.84,12.4,-0.45041,0.00017,30.80298]
[1778802006791,29.98,81256.45,12.4,-0.45047,0.00017,30.80348]
[1778802012627,29.98,81256.48,12.4,-0.45047,0.00017,30.80345]
[1778802015984,29.98,81256.48,12.4,-0.45047,0.00017,30.80345]
[1778802021690,29.98,81258.39,12.4,-0.45015,0.00017,30.80103]
[1778802024937,29.98,81258.34,12.4,-0.45015,0.00017,30.8011]
[1778802028287,29.98,81256.88,12.4,-0.4504,0.00017,30.80296]
[1778802030305,29.98,81256.67,12.4,-0.45044,0.00017,30.80324]
[1778802036106,29.98,81250.29,12.4,-0.45152,0.00017,30.808]
[1778802036375,29.98,81250.29,12.4,-0.45152,0.00017,30.808]
[1778802037802,29.99,81241.41,12.4,-0.45303,0.00017,30.81872]
[1778802042837,29.99,81242.32,12.4,-0.45288,0.00017,30.81769]
[1778802047875,29.99,81241.7,12.4,-0.45299,0.00017,30.81847]
[1778802052911,30.0,81241.77,12.4,-0.45299,0.00017,30.81844]
[1778802057946,30.0,81241.13,12.4,-0.4531,0.00017,30.81924]
[1778802062981,30.0,81239.78,12.4,-0.45333,0.00017,30.82079]
[1778802068016,30.0,81238.69,12.4,-0.45351,0.00017,30.82202]
[1778802068750,30.0,81238.69,12.4,-0.45351,0.00017,30.82202]
[1778802069196,30.0,81238.69,12.4,-0.45351,0.00017,30.82202]
[1778802069522,29.99,81236.66,12.4,-0.45385,0.00017,30.82435]
[1778802070874,29.99,81233.54,12.4,-0.45438,0.00017,30.82792]
[1778802078086,29.98,81233.67,12.4,-0.45435,0.00017,30.82767]
[1778802083284,29.98,81236.48,12.4,-0.45386,0.00017,30.82442]
[1778802083392,29.98,81236.48,12.4,-0.45386,0.00017,30.82442]
[1778802089163,29.99,81243.19,12.4,-0.45273,0.00017,30.81661]
[1778802096369,29.99,81243.43,12.4,-0.45269,0.00017,30.81311]
[1778802102256,30.0,81243.13,12.4,-0.45275,0.00017,30.81356]
[1778802107691,30.0,81243.72,12.4,-0.45265,0.00017,30.81289]
[1778802107757,30.0,81243.72,12.4,-0.45265,0.00017,30.81289]
[1778802108297,30.0,81233.15,12.4,-0.45445,0.00017,30.82518]
[1778802108940,30.0,81233.15,12.4,-0.45445,0.00017,30.82518]
[1778802110517,30.0,81227.95,12.4,-0.45533,0.00017,30.83099]
[1778802111309,30.0,81227.57,12.4,-0.45539,0.00017,30.8314]
[1778802113265,30.0,81227.23,12.4,-0.45545,0.00017,30.83175]
[1778802113903,29.99,81227.15,12.4,-0.45546,0.00017,30.83183]
[1778802114379,29.99,81227.15,12.4,-0.45546,0.00017,30.83183]
[1778802115206,29.99,81227.19,12.4,-0.45545,0.00017,30.83177]
[1778802119808,29.99,81227.14,12.4,-0.45546,0.00017,30.83178]
[1778802119833,29.99,81227.14,12.4,-0.45546,0.00017,30.83178]
[1778802120658,29.99,81225.94,12.4,-0.45566,0.00017,30.83309]
[1778802122122,29.99,81225.4,12.4,-0.45575,0.00017,30.83367]
[1778802127430,29.98,81219.25,12.4,-0.45679,0.00017,30.84021]
[1778802132465,29.98,81218.72,12.4,-0.45688,0.00017,30.84073]
[1778802138508,29.98,81218.82,12.4,-0.45686,0.00017,30.84062]
[1778802143543,29.97,81218.42,12.4,-0.45693,0.00017,30.84103]
[1778802148578,29.97,81218.81,12.4,-0.45686,0.00017,30.84061]
[1778802153613,29.97,81218.36,12.4,-0.45693,0.00017,30.83785]
[1778802158648,29.97,81217.4,12.4,-0.45709,0.00017,30.83883]
[1778802164691,29.97,81217.64,12.4,-0.45704,0.00017,30.83854]
[1778802170173,29.96,81217.55,12.4,-0.45706,0.00017,30.83861]
[1778802173836,29.96,81213.5,12.4,-0.45775,0.00017,30.8428]
[1778802174426,29.96,81213.5,12.4,-0.45775,0.00017,30.8428]
[1778802179796,29.96,81209.87,12.4,-0.45836,0.00017,30.84644]
[1778802184833,29.95,81210.53,12.4,-0.45824,0.00017,30.84574]
[1778802189868,29.95,81211.07,12.4,-0.45815,0.00017,30.84516]
[1778802190979,29.95,81211.07,12.4,-0.45815,0.00017,30.84516]
[1778802192399,29.95,81211.07,12.4,-0.45814,0.00017,30.84515]
[1778802192480,29.95,81211.07,12.4,-0.45814,0.00017,30.84515]
[1778802193111,29.95,81210.42,12.4,-0.45826,0.00017,30.84581]
[1778802193519,29.95,81210.42,12.4,-0.45826,0.00017,30.84581]
[1778802195910,29.95,81202.95,12.4,-0.45953,0.00017,30.8532]
[1778802199136,29.95,81203.0,12.4,-0.45952,0.00017,30.85315]
[1778802199998,29.95,81202.99,12.4,-0.45952,0.00017,30.85316]
[1778802203814,29.95,81204.66,12.4,-0.45924,0.00017,30.85154]
[1778802203881,29.95,81204.66,12.4,-0.45924,0.00017,30.85154]
[1778802205235,29.95,81204.92,12.4,-0.45919,0.00017,30.85129]
[1778802205437,29.95,81204.92,12.4,-0.45919,0.00017,30.85129]
[1778802205621,29.95,81204.92,12.4,-0.45919,0.00017,30.85129]
[1778802212023,29.95,81209.77,12.4,-0.45836,0.00017,30.84324]
[1778802213698,29.95,81209.81,12.4,-0.45836,0.00017,30.8432]
[1778802217245,29.95,81209.37,12.4,-0.45843,0.00017,30.84364]
[1778802228536,29.95,81209.67,12.4,-0.45838,0.00017,30.84336]
[1778802234177,29.95,81209.11,12.4,-0.45848,0.00017,30.84395]
[1778802239212,29.95,81209.01,12.4,-0.4585,0.00017,30.84406]
[1778802244661,29.95,81209.0,12.4,-0.4585,0.00017,30.84407]
[1778802250289,29.96,81208.4,12.4,-0.4586,0.00017,30.84467]
[1778802255324,29.96,81208.07,12.4,-0.45866,0.00017,30.845]
[1778802260359,29.96,81207.81,12.4,-0.45871,0.00017,30.84527]
[1778802261602,29.96,81207.81,12.4,-0.45871,0.00017,30.84527]
[1778802261620,29.96,81207.81,12.4,-0.45871,0.00017,30.84527]
[1778802264418,29.96,81203.64,12.4,-0.45942,0.00017,30.84936]
[1778802264424,29.96,81203.64,12.4,-0.45942,0.00017,30.84936]
[1778802266732,29.96,81202.07,12.4,-0.45968,0.00017,30.85088]
[1778802272443,29.96,81199.32,12.4,-0.46015,0.00017,30.85029]
[1778802277478,29.96,81201.93,12.4,-0.45971,0.00017,30.84782]
[1778802277700,29.96,81201.93,12.4,-0.45971,0.00017,30.84782]
[1778802283328,29.96,81201.97,12.4,-0.4597,0.00017,30.8478]
[1778802288555,29.97,81209.7,12.4,-0.45839,0.00017,30.84024]
[1778802292124,29.97,81208.69,12.4,-0.45857,0.00017,30.84126]
[1778802301646,29.97,81206.53,12.4,-0.45894,0.00017,30.84344]
[1778802302416,29.97,81206.53,12.4,-0.45894,0.00017,30.84344]
[1778802307688,29.97,81198.55,12.4,-0.4603,0.00017,30.85113]
[1778802311221,29.97,81201.3,12.4,-0.45983,0.00017,30.84853]
[1778802313257,29.97,81202.57,12.4,-0.45961,0.00017,30.84731]
[1778802314804,29.97,81204.38,12.4,-0.45931,0.00017,30.84556]
[1778802320779,29.98,81204.88,12.4,-0.45922,0.00017,30.8451]
[1778802325814,29.98,81204.13,12.4,-0.45935,0.00017,30.84584]
[1778802331224,29.98,81205.18,12.4,-0.45918,0.00017,30.84483]
[1778802336894,29.98,81203.99,12.4,-0.45938,0.00017,30.84277]
[1778802341597,29.98,81204.73,12.4,-0.45925,0.00017,30.84206]
[1778802342623,29.98,81204.4,12.4,-0.45931,0.00017,30.84239]
[1778802342704,29.98,81204.4,12.4,-0.45931,0.00017,30.84239]
[1778802343443,29.98,81202.31,12.4,-0.45967,0.00017,30.84441]
[1778802343450,29.98,81202.31,12.4,-0.45967,0.00017,30.84441]
[1778802343522,29.98,81199.0,12.4,-0.46023,0.00017,30.84756]
[1778802344554,29.98,81199.0,12.4,-0.46023,0.00017,30.84756]
[1778802345815,29.98,81192.96,12.4,-0.46126,0.00017,30.85315]
[1778802346004,29.98,81192.96,12.4,-0.46126,0.00017,30.85315]
[1778802346080,29.98,81192.96,12.4,-0.46126,0.00017,30.85315]
[1778802346392,29.98,81192.96,12.4,-0.46126,0.00017,30.85315]
[1778802352001,29.99,81187.09,12.4,-0.46226,0.00017,30.85841]
[1778802356019,29.99,81187.25,12.4,-0.46224,0.00017,30.85828]
[1778802356086,29.99,81187.25,12.4,-0.46224,0.00017,30.85828]
[1778802356477,29.99,81187.25,12.4,-0.46224,0.00017,30.85828]
[1778802357144,29.99,81186.94,12.4,-0.46229,0.00017,30.85855]
[1778802357222,29.99,81174.98,12.4,-0.46433,0.00017,30.8686]
[1778802363699,29.99,81178.09,12.4,-0.4638,0.00017,30.86607]
[1778802365637,29.99,81174.89,12.4,-0.46435,0.00017,30.86868]
[1778802365668,29.99,81174.89,12.4,-0.46435,0.00017,30.86868]
[1778802365744,29.99,81174.89,12.4,-0.46435,0.00017,30.86868]
[1778802365826,29.99,81174.89,12.4,-0.46435,0.00017,30.86868]
[1778802365977,29.99,81173.64,12.4,-0.46456,0.00017,30.86968]
[1778802366027,29.99,81173.64,12.4,-0.46456,0.00017,30.86968]
[1778802366072,29.99,81173.64,12.4,-0.46456,0.00017,30.86968]
[1778802366273,29.99,81173.64,12.4,-0.46456,0.00017,30.86968]
[1778802366534,29.99,81173.64,12.4,-0.46456,0.00017,30.86968]
[1778802366671,29.99,81173.64,12.4,-0.46456,0.00017,30.86968]
[1778802366721,29.99,81173.64,12.4,-0.46456,0.00017,30.86968]
[1778802366577,29.99,81144.22,12.4,-0.46958,0.00017,30.89072]
[1778802366929,29.99,81144.22,12.4,-0.46958,0.00017,30.89072]
[1778802367537,29.99,81144.22,12.4,-0.46958,0.00017,30.89072]
[1778802367749,29.99,81099.6,12.4,-0.47721,0.00017,30.91324]
[1778802368025,29.99,81099.6,12.4,-0.47721,0.00017,30.91324]
[1778802368215,29.99,81099.6,12.4,-0.47721,0.00017,30.91324]
[1778802368272,29.99,81099.6,12.4,-0.47721,0.00017,30.91324]
[1778802368508,29.99,81099.6,12.4,-0.47721,0.00017,30.91324]
[1778802368591,29.99,81098.13,12.4,-0.47746,0.00017,30.91379]
[1778802369044,29.99,81098.13,12.4,-0.47746,0.00017,30.91379]
[1778802369220,29.99,81098.13,12.4,-0.47746,0.00017,30.91379]
[1778802369393,29.99,81098.13,12.4,-0.47746,0.00017,30.91379]
[1778802369847,29.99,81093.18,12.4,-0.47831,0.00017,30.91555]
[1778802369954,29.99,81093.18,12.4,-0.47831,0.00017,30.91555]
[1778802370552,29.99,81093.18,12.4,-0.47831,0.00017,30.91555]
[1778802370757,29.99,81083.23,12.4,-0.48001,0.00017,30.91867]
[1778802371014,29.99,81083.23,12.4,-0.48001,0.00017,30.91867]
[1778802371307,29.99,81083.23,12.4,-0.48001,0.00017,30.91867]
[1778802372807,29.99,81073.46,12.4,-0.48168,0.00017,30.92117]
[1778802373395,29.99,81066.56,12.4,-0.48286,0.00017,30.92262]
[1778802376675,29.99,81062.98,12.4,-0.48348,0.00017,30.92326]
[1778802376676,29.99,81062.98,12.4,-0.48348,0.00017,30.92326]
[1778802376698,29.99,81064.0,12.4,-0.4833,0.00017,30.92308]
[1778802378008,29.99,81065.03,12.4,-0.48312,0.00017,30.9229]
[1778802379690,29.99,81063.68,12.4,-0.48336,0.00017,30.92314]
[1778802382510,29.99,81063.89,12.4,-0.48332,0.00017,30.92311]
[1778802383573,30.0,81063.34,12.4,-0.48342,0.00017,30.9232]
[1778802383612,30.0,81063.34,12.4,-0.48342,0.00017,30.9232]
[1778802383714,30.0,81062.5,12.4,-0.48356,0.00017,30.92335]
[1778802384244,29.99,81070.72,12.4,-0.48215,0.00017,30.92178]
[1778802387726,29.99,81071.75,12.4,-0.48197,0.00017,30.92155]
[1778802387822,29.99,81071.95,12.4,-0.48194,0.00017,30.92151]
[1778802387863,29.99,81071.95,12.4,-0.48194,0.00017,30.92151]
[1778802389221,29.98,81074.09,12.4,-0.48157,0.00017,30.92102]
[1778802391845,29.98,81077.27,12.4,-0.48103,0.00017,30.91704]
[1778802394947,29.98,81078.63,12.4,-0.48079,0.00017,30.91669]
[1778802396206,29.98,81080.02,12.4,-0.48055,0.00017,30.91632]
[1778802401373,29.98,81083.34,12.4,-0.47999,0.00017,30.91541]
[1778802402393,29.98,81083.34,12.4,-0.47999,0.00017,30.91541]
[1778802403123,29.99,81080.78,12.4,-0.48043,0.00017,30.91612]
[1778802404155,29.98,81080.68,12.4,-0.48044,0.00017,30.91615]
[1778802404932,29.98,81074.46,12.4,-0.48151,0.00017,30.91772]
[1778802407207,29.98,81079.37,12.4,-0.48067,0.00017,30.9165]
[1778802412450,29.98,81084.39,12.4,-0.47981,0.00017,30.91511]
[1778802417492,29.99,81084.15,12.4,-0.47985,0.00017,30.91518]
[1778802422534,29.99,81083.63,12.4,-0.47994,0.00017,30.91533]
[1778802428576,29.99,81080.01,12.4,-0.48056,0.00017,30.91633]
[1778802433611,29.99,81080.2,12.4,-0.48053,0.00017,30.91628]
[1778802434753,29.99,81080.2,12.4,-0.48053,0.00017,30.91628]
[1778802434776,29.99,81080.2,12.4,-0.48053,0.00017,30.91628]
[1778802435496,29.99,81080.2,12.4,-0.48053,0.00017,30.91628]
[1778802435631,29.99,81080.2,12.4,-0.48053,0.00017,30.91628]
[1778802435637,29.99,81080.2,12.4,-0.48053,0.00017,30.91628]
[1778802435701,29.99,81071.71,12.4,-0.48198,0.00017,30.91835]
[1778802436634,29.99,81083.58,12.4,-0.47995,0.00017,30.91535]
[1778802440662,29.99,81088.91,12.4,-0.47903,0.00017,30.91374]
[1778802441636,29.99,81088.91,12.4,-0.47903,0.00017,30.91374]
[1778802442441,29.99,81088.93,12.4,-0.47903,0.00017,30.91373]
[1778802442532,29.99,81088.93,12.4,-0.47903,0.00017,30.91373]
[1778802445043,29.99,81089.31,12.4,-0.47897,0.00017,30.91361]
[1778802450733,29.99,81089.16,12.4,-0.47899,0.00017,30.91366]
[1778802455768,29.99,81088.53,12.4,-0.4791,0.00017,30.91065]
[1778802456194,29.99,81088.53,12.4,-0.4791,0.00017,30.91065]
[1778802461810,30.0,81088.62,12.4,-0.47909,0.00017,30.91062]
[1778802466845,30.0,81092.73,12.4,-0.47838,0.00017,30.90928]
[1778802471880,30.0,81092.21,12.4,-0.47847,0.00017,30.90946]
[1778802476915,30.0,81091.37,12.4,-0.47862,0.00017,30.90974]
[1778802481950,30.0,81091.18,12.4,-0.47865,0.00017,30.90981]
[1778802483393,30.0,81091.18,12.4,-0.47865,0.00017,30.90981]
[1778802488999,30.01,81089.48,12.4,-0.47894,0.00017,30.91036]
[1778802495041,30.01,81090.26,12.4,-0.47881,0.00017,30.91011]
[1778802500080,30.01,81090.31,12.4,-0.4788,0.00017,30.9101]
[1778802502661,30.01,81090.21,12.4,-0.47882,0.00017,30.91013]
[1778802508136,30.01,81086.5,12.4,-0.47945,0.00017,30.9113]
[1778802513173,30.01,81086.35,12.4,-0.47948,0.00017,30.90813]
[1778802518208,30.01,81087.36,12.4,-0.47931,0.00017,30.90782]
[1778802522231,30.02,81087.53,12.4,-0.47928,0.00017,30.90777]
[1778802522235,30.02,81087.53,12.4,-0.47928,0.00017,30.90777]
[1778802529288,30.02,81079.19,12.4,-0.48071,0.00017,30.91015]
[1778802530303,30.02,81079.19,12.4,-0.48071,0.00017,30.91015]
[1778802535334,30.02,81081.54,12.4,-0.4803,0.00017,30.90953]
[1778802537116,30.02,81081.52,12.4,-0.48031,0.00017,30.90953]
[1778802537147,30.02,81081.52,12.4,-0.48031,0.00017,30.90953]
[1778802540762,30.03,81087.01,12.4,-0.47937,0.00017,30.90794]
[1778802542078,30.03,81085.57,12.4,-0.47962,0.00017,30.90838]
[1778802547418,30.03,81084.72,12.4,-0.47976,0.00017,30.90863]
[1778802552453,30.03,81084.22,12.4,-0.47985,0.00017,30.90878]
[1778802558606,30.03,81084.42,12.4,-0.47981,0.00017,30.90872]
[1778802559727,30.03,81084.43,12.4,-0.47981,0.00017,30.90872]
[1778802562145,30.03,81083.65,12.4,-0.47995,0.00017,30.90895]
[1778802562259,30.03,81083.65,12.4,-0.47995,0.00017,30.90895]
[1778802562302,30.03,81083.65,12.4,-0.47995,0.00017,30.90895]
[1778802563209,30.03,81078.62,12.4,-0.48081,0.00017,30.91031]
[1778802563302,30.03,81078.62,12.4,-0.48081,0.00017,30.91031]
[1778802568565,30.03,81071.36,12.4,-0.48205,0.00017,30.91203]
[1778802573600,30.03,81073.86,12.4,-0.48162,0.00017,30.90825]
[1778802577724,30.03,81073.92,12.4,-0.48161,0.00017,30.90824]
[1778802581279,30.03,81075.44,12.4,-0.48135,0.00017,30.90788]
[1778802583712,30.03,81079.0,12.4,-0.48074,0.00017,30.90699]
[1778802588153,30.03,81076.54,12.4,-0.48116,0.00017,30.90761]
[1778802595027,30.02,81076.03,12.4,-0.48125,0.00017,30.90774]
[1778802595030,30.02,81076.03,12.4,-0.48125,0.00017,30.90774]
[1778802596214,30.02,81079.61,12.4,-0.48063,0.00017,30.90683]
[1778802596219,30.02,81079.61,12.4,-0.48063,0.00017,30.90683]
[1778802597135,30.02,81083.61,12.4,-0.47995,0.00017,30.90573]
[1778802597352,30.02,81083.61,12.4,-0.47995,0.00017,30.90573]
[1778802598359,30.02,81079.53,12.4,-0.48065,0.00017,30.90685]
[1778802601352,30.02,81078.26,12.4,-0.48086,0.00017,30.90718]
[1778802606834,30.02,81073.52,12.4,-0.48167,0.00017,30.90832]
[1778802611869,30.02,81072.81,12.4,-0.4818,0.00017,30.90848]
[1778802616904,30.01,81071.46,12.4,-0.48203,0.00017,30.90878]
[1778802619942,30.01,81071.65,12.4,-0.48199,0.00017,30.90874]
[1778802622354,30.01,81069.71,12.4,-0.48233,0.00017,30.90915]
[1778802627336,30.01,81069.09,12.4,-0.48243,0.00017,30.90927]
[1778802627354,30.01,81069.09,12.4,-0.48243,0.00017,30.90927]
[1778802633016,30.0,81064.83,12.4,-0.48316,0.00017,30.90687]
[1778802633782,30.0,81064.83,12.4,-0.48316,0.00017,30.90687]
[1778802634731,30.0,81059.98,12.4,-0.48399,0.00017,30.90768]
[1778802635606,30.0,81056.03,12.4,-0.48467,0.00017,30.90823]
[1778802636702,30.0,81055.65,12.4,-0.48473,0.00017,30.90828]
[1778802637350,30.0,81057.19,12.4,-0.48447,0.00017,30.90808]
[1778802637625,30.0,81057.19,12.4,-0.48447,0.00017,30.90808]
[1778802638707,30.0,81059.12,12.4,-0.48414,0.00017,30.9078]
[1778802644093,30.0,81054.89,12.4,-0.48486,0.00017,30.90837]
[1778802645321,30.0,81054.89,12.4,-0.48486,0.00017,30.90837]
[1778802645335,30.0,81054.89,12.4,-0.48486,0.00017,30.90837]
[1778802645903,30.0,81055.19,12.4,-0.48481,0.00017,30.90834]
[1778802647661,30.0,81052.94,12.4,-0.4852,0.00017,30.9086]
[1778802648345,29.99,81053.0,12.4,-0.48519,0.00017,30.9086]
[1778802649675,29.99,81053.43,12.4,-0.48511,0.00017,30.90855]
[1778802650282,29.99,81053.02,12.4,-0.48518,0.00017,30.90859]
[1778802651280,29.99,81052.52,12.4,-0.48527,0.00017,30.90865]
[1778802657184,29.98,81047.72,12.4,-0.48609,0.00017,30.90911]
[1778802658867,29.98,81047.72,12.4,-0.48609,0.00017,30.90911]
[1778802664235,29.98,81043.64,12.4,-0.48679,0.00017,30.9094]
[1778802668615,29.98,81043.39,12.4,-0.48683,0.00017,30.90941]
[1778802674213,29.97,81044.46,12.4,-0.48665,0.00017,30.90934]
[1778802674289,29.97,81044.46,12.4,-0.48665,0.00017,30.90934]
[1778802674393,29.97,81044.46,12.4,-0.48665,0.00017,30.90934]
[1778802674474,29.97,81044.1,12.4,-0.48671,0.00017,30.90937]
[1778802675348,29.97,81044.1,12.4,-0.48671,0.00017,30.90937]
[1778802675837,29.97,81044.1,12.4,-0.48671,0.00017,30.90937]
[1778802676092,29.97,81044.1,12.4,-0.48671,0.00017,30.90937]
[1778802676174,29.97,81049.97,12.4,-0.4857,0.00017,30.9089]
[1778802676368,29.97,81049.97,12.4,-0.4857,0.00017,30.9089]
[1778802677074,29.97,81049.97,12.4,-0.4857,0.00017,30.9089]
[1778802677098,29.97,81049.97,12.4,-0.4857,0.00017,30.9089]
[1778802677135,29.97,81049.97,12.4,-0.4857,0.00017,30.9089]
[1778802677221,29.97,81055.56,12.4,-0.48474,0.00017,30.90828]
[1778802677259,29.97,81055.56,12.4,-0.48474,0.00017,30.90828]
[1778802677876,29.97,81063.84,12.4,-0.48332,0.00017,30.90703]
[1778802678325,29.97,81063.84,12.4,-0.48332,0.00017,30.90703]
[1778802678395,29.97,81070.3,12.4,-0.48221,0.00017,30.90578]
[1778802680589,29.97,81071.4,12.4,-0.48203,0.00017,30.90554]
[1778802681566,29.97,81071.89,12.4,-0.48194,0.00017,30.90543]
[1778802681576,29.97,81071.89,12.4,-0.48194,0.00017,30.90543]
[1778802681594,29.97,81071.89,12.4,-0.48194,0.00017,30.90543]
[1778802681727,29.97,81071.89,12.4,-0.48194,0.00017,30.90543]
[1778802682095,29.97,81071.89,12.4,-0.48194,0.00017,30.90543]
[1778802682925,29.97,81072.67,12.4,-0.48181,0.00017,30.90526]
[1778802683039,29.97,81072.67,12.4,-0.48181,0.00017,30.90526]
[1778802683047,29.97,81083.14,12.4,-0.48001,0.00017,30.90258]
[1778802683226,29.97,81083.14,12.4,-0.48001,0.00017,30.90258]
[1778802684432,29.97,81085.02,12.4,-0.47969,0.00017,30.90204]
[1778802690417,29.96,81085.98,12.4,-0.47953,0.00017,30.90175]
[1778802694058,29.96,81086.2,12.4,-0.47949,0.00017,30.89847]
[1778802697742,29.96,81086.33,12.4,-0.47946,0.00017,30.89843]
[1778802703508,29.96,81087.14,12.4,-0.47932,0.00017,30.89817]
[1778802708543,29.96,81088.52,12.4,-0.47909,0.00017,30.89775]
[1778802713578,29.97,81087.19,12.4,-0.47932,0.00017,30.89817]
[1778802719114,29.97,81087.08,12.4,-0.47934,0.00017,30.89821]
[1778802719620,29.97,81086.86,12.4,-0.47938,0.00017,30.89828]
[1778802720579,29.97,81086.86,12.4,-0.47938,0.00017,30.89828]
[1778802720598,29.97,81086.86,12.4,-0.47938,0.00017,30.89828]
[1778802726670,29.97,81083.41,12.4,-0.47997,0.00017,30.8993]
[1778802729330,29.97,81081.29,12.4,-0.48033,0.00017,30.89989]
[1778802729602,29.97,81081.29,12.4,-0.48033,0.00017,30.89989]
[1778802734802,29.97,81081.37,12.4,-0.48032,0.00017,30.89987]
[1778802740104,29.97,81079.92,12.4,-0.48056,0.00017,30.90026]
[1778802745804,29.96,81074.1,12.4,-0.48156,0.00017,30.90171]
[1778802750839,29.96,81073.42,12.4,-0.48168,0.00017,30.90186]
[1778802755957,29.95,81073.78,12.4,-0.48161,0.00017,30.89856]
[1778802755960,29.95,81073.78,12.4,-0.48161,0.00017,30.89856]
[1778802756159,29.95,81073.78,12.4,-0.48161,0.00017,30.89856]
[1778802756223,29.95,81073.78,12.4,-0.48161,0.00017,30.89856]
[1778802757089,29.95,81084.86,12.4,-0.47971,0.00017,30.89564]
[1778802757213,29.95,81084.86,12.4,-0.47971,0.00017,30.89564]
[1778802762923,29.95,81086.99,12.4,-0.47935,0.00017,30.89499]
[1778802767959,29.95,81086.77,12.4,-0.47938,0.00017,30.89506]
[1778802770357,29.95,81086.95,12.4,-0.47935,0.00017,30.895]
[1778802776020,29.95,81090.22,12.4,-0.47879,0.00017,30.89397]
[1778802781056,29.96,81090.04,12.4,-0.47882,0.00017,30.89403]
[1778802781442,29.96,81090.04,12.4,-0.47882,0.00017,30.89403]
[1778802781559,29.96,81090.04,12.4,-0.47882,0.00017,30.89403]
[1778802785836,29.96,81086.08,12.4,-0.4795,0.00017,30.89528]
[1778802788528,29.96,81085.25,12.4,-0.47965,0.00017,30.89552]
[1778802794148,29.95,81086.82,12.4,-0.47938,0.00017,30.89505]
[1778802799183,29.95,81085.26,12.4,-0.47964,0.00017,30.89552]
[1778802799808,29.95,81085.26,12.4,-0.47964,0.00017,30.89552]
[1778802805225,29.95,81082.65,12.4,-0.48009,0.00017,30.89628]
[1778802811267,29.95,81084.5,12.4,-0.47977,0.00017,30.89252]
[1778802817309,29.95,81084.6,12.4,-0.47975,0.00017,30.89249]
[1778802822344,29.95,81084.07,12.4,-0.47985,0.00017,30.89265]
[1778802827379,29.95,81084.44,12.4,-0.47978,0.00017,30.89254]
[1778802832416,29.95,81084.22,12.4,-0.47982,0.00017,30.8926]
[1778802837451,29.95,81083.04,12.4,-0.48002,0.00017,30.89294]
[1778802840161,29.95,81082.97,12.4,-0.48003,0.00017,30.89296]
[1778802841479,29.95,81075.38,12.4,-0.48134,0.00017,30.89496]
[1778802846514,29.95,81071.52,12.4,-0.482,0.00017,30.89585]
[1778802848877,29.94,81070.78,12.4,-0.48213,0.00017,30.89601]
[1778802851306,29.94,81067.93,12.4,-0.48261,0.00017,30.8966]
[1778802855911,29.94,81067.99,12.4,-0.4826,0.00017,30.89659]
[1778802861619,29.94,81064.7,12.4,-0.48317,0.00017,30.89721]
[1778802866187,29.94,81064.47,12.4,-0.48321,0.00017,30.89725]
[1778802866473,29.94,81064.35,12.4,-0.48323,0.00017,30.89727]
[1778802874712,29.94,81057.04,12.4,-0.48448,0.00017,30.89521]
[1778802879747,29.93,81057.12,12.4,-0.48447,0.00017,30.8952]
[1778802884782,29.93,81056.57,12.4,-0.48456,0.00017,30.89527]
[1778802889477,29.93,81056.55,12.4,-0.48457,0.00017,30.89527]
[1778802889501,29.93,81056.55,12.4,-0.48457,0.00017,30.89527]
[1778802896866,29.93,81062.38,12.4,-0.48356,0.00017,30.89439]
[1778802901013,29.93,81062.46,12.4,-0.48355,0.00017,30.89438]
[1778802901073,29.93,81062.46,12.4,-0.48355,0.00017,30.89438]
[1778802906936,29.92,81059.27,12.4,-0.4841,0.00017,30.89488]
[1778802917006,29.92,81059.37,12.4,-0.48408,0.00017,30.89487]
[1778802925062,29.92,81059.36,12.4,-0.48408,0.00017,30.89487]
[1778802930097,29.92,81059.47,12.4,-0.48406,0.00017,30.89485]
[1778802935132,29.92,81059.74,12.4,-0.48402,0.00017,30.89159]
[1778802940169,29.92,81057.48,12.4,-0.4844,0.00017,30.89192]
[1778802945204,29.92,81055.52,12.4,-0.48474,0.00017,30.89219]
[1778802950239,29.92,81054.47,12.4,-0.48492,0.00017,30.89232]
[1778802955274,29.91,81056.29,12.4,-0.48461,0.00017,30.89209]
[1778802959104,29.91,81058.53,12.4,-0.48422,0.00017,30.89177]
[1778802959121,29.91,81058.53,12.4,-0.48422,0.00017,30.89177]
[1778802959174,29.91,81058.53,12.4,-0.48422,0.00017,30.89177]
[1778802959883,29.91,81060.99,12.4,-0.4838,0.00017,30.8914]
[1778802959973,29.91,81060.99,12.4,-0.4838,0.00017,30.8914]
[1778802960314,29.91,81069.16,12.4,-0.4824,0.00017,30.88989]
[1778802961213,29.91,81069.16,12.4,-0.4824,0.00017,30.88989]
[1778802961573,29.91,81072.27,12.4,-0.48186,0.00017,30.88922]
[1778802967360,29.91,81071.23,12.4,-0.48204,0.00017,30.88945]
[1778802972395,29.91,81071.43,12.4,-0.482,0.00017,30.88941]
[1778802978056,29.91,81070.21,12.4,-0.48221,0.00017,30.88967]
[1778802984479,29.9,81069.96,12.4,-0.48226,0.00017,30.88972]
[1778802990060,29.9,81070.76,12.4,-0.48212,0.00017,30.88955]
[1778802996563,29.9,81073.83,12.4,-0.48159,0.00017,30.88564]
[1778803001600,29.9,81073.84,12.4,-0.48159,0.00017,30.88563]
[1778803006635,29.9,81073.85,12.4,-0.48159,0.00017,30.88563]
[1778803011670,29.9,81074.47,12.4,-0.48148,0.00017,30.88548]
[1778803014450,29.9,81075.52,12.4,-0.4813,0.00017,30.88523]
[1778803014466,29.9,81075.52,12.4,-0.4813,0.00017,30.88523]
[1778803019726,29.89,81078.6,12.4,-0.48077,0.00017,30.88445]
[1778803024190,29.89,81077.94,12.4,-0.48088,0.00017,30.88462]
[1778803030803,29.89,81078.5,12.4,-0.48078,0.00017,30.88447]
[1778803036845,29.89,81080.51,12.4,-0.48044,0.00017,30.88393]
[1778803041880,29.89,81080.88,12.4,-0.48037,0.00017,30.88383]
[1778803046915,29.89,81080.56,12.4,-0.48043,0.00017,30.88392]
[1778803050987,29.89,81081.09,12.4,-0.48034,0.00017,30.88377]
[1778803051485,29.89,81081.09,12.4,-0.48034,0.00017,30.88377]
[1778803052607,29.88,81077.08,12.4,-0.48103,0.00017,30.88161]
[1778803058000,29.88,81074.61,12.4,-0.48145,0.00017,30.88222]
[1778803059888,29.88,81074.6,12.4,-0.48145,0.00017,30.88222]
[1778803059991,29.88,81074.6,12.4,-0.48145,0.00017,30.88222]
[1778803060042,29.88,81074.6,12.4,-0.48145,0.00017,30.88222]
[1778803060491,29.88,81074.6,12.4,-0.48145,0.00017,30.88222]
[1778803061028,29.88,81055.58,12.4,-0.48473,0.00017,30.88573]
[1778803061964,29.88,81055.58,12.4,-0.48473,0.00017,30.88573]
[1778803062013,29.88,81055.58,12.4,-0.48473,0.00017,30.88573]
[1778803067071,29.88,81054.94,12.4,-0.48484,0.00017,30.88581]
[1778803071362,29.88,81054.86,12.4,-0.48485,0.00017,30.88582]
[1778803071727,29.88,81054.52,12.4,-0.48491,0.00017,30.88587]
[1778803077141,29.87,81050.55,12.4,-0.48559,0.00017,30.88631]
[1778803082178,29.87,81050.69,12.4,-0.48557,0.00017,30.8863]
[1778803086863,29.87,81053.25,12.4,-0.48513,0.00017,30.88602]
[1778803090392,29.87,81053.52,12.4,-0.48508,0.00017,30.88598]
[1778803096277,29.86,81056.13,12.4,-0.48463,0.00017,30.88565]
[1778803101312,29.86,81057.77,12.4,-0.48435,0.00017,30.88543]
[1778803106348,29.86,81059.26,12.4,-0.48409,0.00017,30.8852]
[1778803111383,29.85,81055.01,12.4,-0.48482,0.00017,30.88258]
[1778803114050,29.85,81054.99,12.4,-0.48482,0.00017,30.88258]
[1778803119439,29.85,81052.78,12.4,-0.4852,0.00017,30.88285]
[1778803124474,29.85,81055.37,12.4,-0.48476,0.00017,30.88253]
[1778803130517,29.84,81055.45,12.4,-0.48474,0.00017,30.88252]
[1778803135552,29.84,81055.43,12.4,-0.48475,0.00017,30.88252]
[1778803138579,29.84,81055.43,12.4,-0.48475,0.00017,30.88252]
[1778803140098,29.84,81059.52,12.4,-0.48404,0.00017,30.88194]
[1778803145622,29.83,81061.93,12.4,-0.48362,0.00017,30.88155]
[1778803150657,29.83,81062.18,12.4,-0.48358,0.00017,30.8815]
[1778803153336,29.83,81062.29,12.4,-0.48356,0.00017,30.88148]
[1778803153388,29.83,81062.29,12.4,-0.48356,0.00017,30.88148]
[1778803155692,29.82,81068.71,12.4,-0.48245,0.00017,30.88027]
[1778803160727,29.82,81071.25,12.4,-0.48201,0.00017,30.87973]
[1778803165763,29.82,81072.32,12.4,-0.48183,0.00017,30.87948]
[1778803169607,29.82,81072.58,12.4,-0.48178,0.00017,30.87942]
[1778803169846,29.82,81072.58,12.4,-0.48178,0.00017,30.87942]
[1778803169992,29.82,81072.58,12.4,-0.48178,0.00017,30.87942]
[1778803172534,29.82,81074.53,12.4,-0.48145,0.00017,30.87896]
[1778803177847,29.82,81075.82,12.4,-0.48122,0.00017,30.87543]
[1778803182882,29.82,81076.33,12.4,-0.48114,0.00017,30.8753]
[1778803184183,29.82,81076.33,12.4,-0.48114,0.00017,30.8753]
[1778803187628,29.82,81076.37,12.4,-0.48113,0.00017,30.87529]
[1778803189188,29.82,81076.82,12.4,-0.48105,0.00017,30.87518]
[1778803191544,29.82,81076.8,12.4,-0.48105,0.00017,30.87518]
[1778803192367,29.82,81077.29,12.4,-0.48097,0.00017,30.87506]
[1778803197996,29.82,81079.3,12.4,-0.48062,0.00017,30.87453]
[1778803200803,29.82,81079.39,12.4,-0.48061,0.00017,30.8745]
[1778803200942,29.82,81079.39,12.4,-0.48061,0.00017,30.8745]
[1778803200980,29.82,81079.39,12.4,-0.48061,0.00017,30.8745]
[1778803201111,29.82,81079.39,12.4,-0.48061,0.00017,30.8745]
[1778803201207,29.82,81079.39,12.4,-0.48061,0.00017,30.8745]
[1778803201332,29.82,81079.39,12.4,-0.48061,0.00017,30.8745]
[1778803204055,29.82,81083.4,12.4,-0.47992,0.00017,30.87338]
[1778803209425,29.82,81085.51,12.4,-0.47955,0.00017,30.87275]
[1778803209430,29.82,81085.51,12.4,-0.47955,0.00017,30.87275]
[1778803209440,29.82,81085.51,12.4,-0.47955,0.00017,30.87275]
[1778803215299,29.82,81084.0,12.4,-0.47981,0.00017,30.8732]
[1778803215566,29.82,81084.0,12.4,-0.47981,0.00017,30.8732]
[1778803215891,29.82,81084.04,12.4,-0.47981,0.00017,30.87319]
[1778803216615,29.82,81084.04,12.4,-0.47981,0.00017,30.87319]
[1778803216652,29.82,81084.04,12.4,-0.47981,0.00017,30.87319]
[1778803216805,29.82,81085.04,12.4,-0.47963,0.00017,30.87289]
[1778803217268,29.82,81085.04,12.4,-0.47963,0.00017,30.87289]
[1778803217736,29.82,81083.36,12.4,-0.47992,0.00017,30.87339]
[1778803217825,29.82,81083.36,12.4,-0.47992,0.00017,30.87339]
[1778803218686,29.82,81083.36,12.4,-0.47992,0.00017,30.87339]
[1778803221487,29.82,81079.46,12.4,-0.4806,0.00017,30.87449]
[1778803223816,29.82,81080.76,12.4,-0.48037,0.00017,30.87413]
[1778803224815,29.82,81083.67,12.4,-0.47987,0.00017,30.8733]
[1778803225908,29.82,81086.23,12.4,-0.47943,0.00017,30.87253]
[1778803226768,29.82,81087.45,12.4,-0.47922,0.00017,30.87215]
[1778803226864,29.82,81087.45,12.4,-0.47922,0.00017,30.87215]
[1778803232295,29.82,81092.71,12.4,-0.47831,0.00017,30.8672]
[1778803234051,29.82,81092.28,12.4,-0.47839,0.00017,30.86735]
[1778803239226,29.83,81091.19,12.4,-0.47858,0.00017,30.86772]
[1778803239449,29.83,81091.19,12.4,-0.47858,0.00017,30.86772]
[1778803239453,29.83,81091.19,12.4,-0.47858,0.00017,30.86772]
[1778803239473,29.83,81091.19,12.4,-0.47858,0.00017,30.86772]
[1778803239838,29.83,81089.08,12.4,-0.47894,0.00017,30.86842]
[1778803240164,29.83,81089.08,12.4,-0.47894,0.00017,30.86842]
[1778803242486,29.83,81087.8,12.4,-0.47916,0.00017,30.86884]
[1778803245083,29.83,81090.43,12.4,-0.47871,0.00017,30.86798]
[1778803250393,29.84,81091.64,12.4,-0.4785,0.00017,30.86758]
[1778803250830,29.84,81091.64,12.4,-0.4785,0.00017,30.86758]
[1778803250845,29.84,81091.64,12.4,-0.4785,0.00017,30.86758]
[1778803252385,29.84,81094.21,12.4,-0.47806,0.00017,30.86669]
[1778803252678,29.84,81094.21,12.4,-0.47806,0.00017,30.86669]
[1778803256503,29.84,81095.6,12.4,-0.47782,0.00017,30.8662]
[1778803261774,29.84,81093.45,12.4,-0.47819,0.00017,30.86697]
[1778803264212,29.85,81093.39,12.4,-0.4782,0.00017,30.86699]
[1778803264331,29.85,81093.39,12.4,-0.4782,0.00017,30.86699]
[1778803265277,29.85,81088.86,12.4,-0.47898,0.00017,30.86852]
[1778803266198,29.85,81085.62,12.4,-0.47954,0.00017,30.86953]
[1778803271542,29.85,81085.52,12.4,-0.47956,0.00017,30.86957]
[1778803273900,29.85,81085.85,12.4,-0.4795,0.00017,30.86947]
[1778803274164,29.85,81085.85,12.4,-0.4795,0.00017,30.86947]
[1778803275495,29.85,81086.42,12.4,-0.47941,0.00017,30.8693]
[1778803280605,29.86,81090.44,12.4,-0.47872,0.00017,30.86802]
[1778803285392,29.86,81090.43,12.4,-0.47872,0.00017,30.86802]
[1778803290676,29.86,81088.29,12.4,-0.47909,0.00017,30.86872]
[1778803295711,29.87,81088.42,12.4,-0.47907,0.00017,30.86547]
[1778803298185,29.87,81090.31,12.4,-0.47874,0.00017,30.86485]
[1778803299573,29.87,81088.15,12.4,-0.47911,0.00017,30.86555]
[1778803299613,29.87,81088.15,12.4,-0.47911,0.00017,30.86555]
[1778803301686,29.87,81085.71,12.4,-0.47953,0.00017,30.86631]
[1778803306788,29.88,81083.74,12.4,-0.47987,0.00017,30.86691]
[1778803307408,29.88,81083.74,12.4,-0.47987,0.00017,30.86691]
[1778803312830,29.88,81082.87,12.4,-0.48002,0.00017,30.86716]
[1778803317403,29.88,81082.94,12.4,-0.48001,0.00017,30.86715]
[1778803317619,29.88,81082.94,12.4,-0.48001,0.00017,30.86715]
[1778803317780,29.88,81082.94,12.4,-0.48001,0.00017,30.86715]
[1778803317925,29.88,81082.78,12.4,-0.48004,0.00017,30.86719]
[1778803318095,29.88,81082.78,12.4,-0.48004,0.00017,30.86719]
[1778803318102,29.88,81082.78,12.4,-0.48004,0.00017,30.86719]
[1778803318199,29.88,81082.78,12.4,-0.48004,0.00017,30.86719]
[1778803318293,29.88,81082.78,12.4,-0.48004,0.00017,30.86719]
[1778803318394,29.88,81082.78,12.4,-0.48004,0.00017,30.86719]
[1778803318811,29.88,81082.78,12.4,-0.48004,0.00017,30.86719]
[1778803318596,29.88,81072.97,12.4,-0.48173,0.00017,30.86973]
[1778803318923,29.88,81072.97,12.4,-0.48173,0.00017,30.86973]
[1778803318988,29.88,81072.97,12.4,-0.48173,0.00017,30.86973]
[1778803319071,29.88,81072.97,12.4,-0.48173,0.00017,30.86973]
[1778803319099,29.88,81072.97,12.4,-0.48173,0.00017,30.86973]
[1778803319192,29.88,81058.13,12.4,-0.48428,0.00017,30.87251]
[1778803319921,29.88,81058.13,12.4,-0.48428,0.00017,30.87251]
[1778803319969,29.88,81058.13,12.4,-0.48428,0.00017,30.87251]
[1778803320090,29.88,81058.13,12.4,-0.48428,0.00017,30.87251]
[1778803320230,29.88,81058.13,12.4,-0.48428,0.00017,30.87251]
[1778803320888,29.88,81071.24,12.4,-0.48203,0.00017,30.87012]
[1778803321904,29.88,81071.24,12.4,-0.48203,0.00017,30.87012]
[1778803321916,29.88,81078.11,12.4,-0.48084,0.00017,30.86847]
[1778803323278,29.88,81078.11,12.4,-0.48084,0.00017,30.86847]
[1778803323445,29.88,81078.11,12.4,-0.48084,0.00017,30.86847]
[1778803323447,29.88,81078.11,12.4,-0.48084,0.00017,30.86847]
[1778803323452,29.88,81078.11,12.4,-0.48084,0.00017,30.86847]
[1778803327698,29.88,81080.3,12.4,-0.48047,0.00017,30.86789]
[1778803327827,29.88,81080.34,12.4,-0.48046,0.00017,30.86788]
[1778803329959,29.88,81087.28,12.4,-0.47927,0.00017,30.86585]
[1778803333303,29.89,81089.39,12.4,-0.4789,0.00017,30.86518]
[1778803336910,29.89,81089.5,12.4,-0.47889,0.00017,30.86514]
[1778803338077,29.89,81091.58,12.4,-0.47853,0.00017,30.86446]
[1778803338328,29.89,81091.58,12.4,-0.47853,0.00017,30.86446]
[1778803340211,29.89,81096.68,12.4,-0.47765,0.00017,30.86266]
[1778803340393,29.89,81096.68,12.4,-0.47765,0.00017,30.86266]
[1778803340464,29.89,81096.68,12.4,-0.47765,0.00017,30.86266]
[1778803340490,29.89,81096.68,12.4,-0.47765,0.00017,30.86266]
[1778803340513,29.89,81096.68,12.4,-0.47765,0.00017,30.86266]
[1778803340774,29.89,81096.68,12.4,-0.47765,0.00017,30.86266]
[1778803340828,29.89,81096.68,12.4,-0.47765,0.00017,30.86266]
[1778803340798,29.89,81096.71,12.4,-0.47765,0.00017,30.86265]
[1778803341275,29.89,81096.71,12.4,-0.47765,0.00017,30.86265]
[1778803341623,29.89,81096.71,12.4,-0.47765,0.00017,30.86265]
[1778803341765,29.89,81096.71,12.4,-0.47765,0.00017,30.86265]
[1778803341692,29.89,81109.08,12.4,-0.47552,0.00017,30.85768]
[1778803342006,29.89,81109.08,12.4,-0.47552,0.00017,30.85768]
[1778803342221,29.89,81109.08,12.4,-0.47552,0.00017,30.85768]
[1778803342293,29.89,81109.08,12.4,-0.47552,0.00017,30.85768]
[1778803342322,29.89,81109.67,12.4,-0.47542,0.00017,30.85742]
[1778803343174,29.89,81109.67,12.4,-0.47542,0.00017,30.85742]
[1778803348874,29.9,81107.61,12.4,-0.47577,0.00017,30.85833]
[1778803354809,29.9,81109.14,12.4,-0.47551,0.00017,30.85445]
[1778803354815,29.9,81109.14,12.4,-0.47551,0.00017,30.85445]
[1778803355188,29.9,81110.88,12.4,-0.47521,0.00017,30.85368]
[1778803355819,29.9,81110.88,12.4,-0.47521,0.00017,30.85368]
[1778803355276,29.9,81112.88,12.4,-0.47487,0.00017,30.85277]
[1778803357706,29.9,81111.83,12.4,-0.47505,0.00017,30.85325]
[1778803357806,29.9,81110.69,12.4,-0.47524,0.00017,30.85376]
[1778803363323,29.89,81115.35,12.4,-0.47444,0.00017,30.85161]
[1778803367525,29.89,81116.17,12.4,-0.4743,0.00017,30.85121]
[1778803367850,29.89,81116.17,12.4,-0.4743,0.00017,30.85121]
[1778803368825,29.89,81117.73,12.4,-0.47403,0.00017,30.85046]
[1778803368225,29.89,81123.29,12.4,-0.47307,0.00017,30.84766]
[1778803370336,29.89,81129.56,12.4,-0.472,0.00017,30.84429]
[1778803371117,29.89,81130.83,12.4,-0.47178,0.00017,30.84358]
[1778803373078,29.89,81131.84,12.4,-0.4716,0.00017,30.843]
[1778803373127,29.89,81131.84,12.4,-0.4716,0.00017,30.843]
[1778803373270,29.89,81131.84,12.4,-0.4716,0.00017,30.843]
[1778803373291,29.89,81130.11,12.4,-0.4719,0.00017,30.84397]
[1778803375274,29.88,81121.34,12.4,-0.47341,0.00017,30.84865]
[1778803378924,29.88,81121.36,12.4,-0.4734,0.00017,30.84863]
[1778803384339,29.88,81123.31,12.4,-0.47307,0.00017,30.84762]
[1778803389374,29.88,81124.2,12.4,-0.47291,0.00017,30.84715]
[1778803390313,29.88,81124.2,12.4,-0.47291,0.00017,30.84715]
[1778803390381,29.88,81125.94,12.4,-0.47261,0.00017,30.84622]
[1778803391218,29.88,81125.94,12.4,-0.47261,0.00017,30.84622]
[1778803392181,29.88,81125.29,12.4,-0.47272,0.00017,30.84657]
[1778803393357,29.87,81126.08,12.4,-0.47259,0.00017,30.84615]
[1778803398437,29.87,81128.6,12.4,-0.47215,0.00017,30.84477]
[1778803398984,29.87,81128.6,12.4,-0.47215,0.00017,30.84477]
[1778803399392,29.87,81128.6,12.4,-0.47215,0.00017,30.84477]
[1778803401763,29.87,81130.91,12.4,-0.47176,0.00017,30.84348]
[1778803406652,29.87,81126.69,12.4,-0.47248,0.00017,30.8458]
[1778803409771,29.87,81127.4,12.4,-0.47236,0.00017,30.84541]
[1778803410241,29.87,81128.64,12.4,-0.47214,0.00017,30.84473]
[1778803411246,29.87,81132.64,12.4,-0.47146,0.00017,30.84248]
[1778803412894,29.87,81134.53,12.4,-0.47113,0.00017,30.83816]
[1778803415528,29.87,81134.94,12.4,-0.47106,0.00017,30.83792]
[1778803417036,29.86,81136.63,12.4,-0.47077,0.00017,30.83691]
[1778803417570,29.86,81143.81,12.4,-0.46953,0.00017,30.83247]
[1778803420842,29.86,81144.03,12.4,-0.46949,0.00017,30.83232]
[1778803421538,29.86,81144.34,12.4,-0.46944,0.00017,30.83212]
[1778803422282,29.86,81140.64,12.4,-0.47007,0.00017,30.83445]
[1778803425626,29.86,81132.18,12.4,-0.47153,0.00017,30.83949]
[1778803426124,29.86,81132.18,12.4,-0.47153,0.00017,30.83949]
[1778803426377,29.86,81132.18,12.4,-0.47153,0.00017,30.83949]
[1778803431668,29.85,81128.66,12.4,-0.47213,0.00017,30.84145]
[1778803436703,29.85,81128.37,12.4,-0.47218,0.00017,30.8416]
[1778803441738,29.85,81128.4,12.4,-0.47217,0.00017,30.84158]
[1778803446776,29.84,81130.38,12.4,-0.47183,0.00017,30.84046]
[1778803451808,29.84,81128.87,12.4,-0.47209,0.00017,30.8413]
[1778803456843,29.84,81127.3,12.4,-0.47236,0.00017,30.84215]
[1778803460871,29.83,81120.25,12.4,-0.47357,0.00017,30.84584]
[1778803465906,29.83,81121.04,12.4,-0.47343,0.00017,30.84543]
[1778803470941,29.83,81120.46,12.4,-0.47353,0.00017,30.84572]
[1778803475976,29.82,81121.86,12.4,-0.47328,0.00017,30.84178]
[1778803477990,29.82,81130.07,12.4,-0.47187,0.00017,30.83736]
[1778803482387,29.82,81130.41,12.4,-0.47181,0.00017,30.83716]
[1778803482392,29.82,81130.41,12.4,-0.47181,0.00017,30.83716]
[1778803488983,29.82,81131.24,12.4,-0.47167,0.00017,30.83669]
[1778803498133,29.82,81129.04,12.4,-0.47204,0.00017,30.83791]
[1778803501879,29.82,81129.44,12.4,-0.47197,0.00017,30.83769]
[1778803505183,29.82,81131.25,12.4,-0.47166,0.00017,30.83666]
[1778803505198,29.82,81131.25,12.4,-0.47166,0.00017,30.83666]
[1778803506803,29.82,81137.19,12.4,-0.47064,0.00017,30.83318]
[1778803509142,29.82,81143.6,12.4,-0.46954,0.00017,30.8292]
[1778803510476,29.82,81144.27,12.4,-0.46942,0.00017,30.82877]
[1778803512095,29.81,81146.32,12.4,-0.46907,0.00017,30.82743]
[1778803512142,29.81,81146.32,12.4,-0.46907,0.00017,30.82743]
[1778803512224,29.81,81146.32,12.4,-0.46907,0.00017,30.82743]
[1778803514255,29.81,81155.7,12.4,-0.46745,0.00017,30.82102]
[1778803518353,29.81,81154.84,12.4,-0.4676,0.00017,30.82163]
[1778803524324,29.81,81153.42,12.4,-0.46784,0.00017,30.82262]
[1778803525221,29.81,81153.42,12.4,-0.46784,0.00017,30.82262]
[1778803525229,29.81,81153.42,12.4,-0.46784,0.00017,30.82262]
[1778803530366,29.81,81158.36,12.4,-0.46699,0.00017,30.8191]
[1778803532031,29.81,81158.36,12.4,-0.46699,0.00017,30.8191]
[1778803532038,29.81,81160.33,12.4,-0.46665,0.00017,30.81443]
[1778803532380,29.81,81162.13,12.4,-0.46634,0.00017,30.8131]
[1778803533344,29.81,81162.13,12.4,-0.46634,0.00017,30.8131]
[1778803533368,29.81,81162.13,12.4,-0.46634,0.00017,30.8131]
[1778803533676,29.81,81162.13,12.4,-0.46634,0.00017,30.8131]
[1778803533810,29.81,81162.13,12.4,-0.46634,0.00017,30.8131]
[1778803533902,29.81,81163.71,12.4,-0.46607,0.00017,30.81191]
[1778803535285,29.81,81162.63,12.4,-0.46625,0.00017,30.81272]
[1778803536267,29.81,81159.48,12.4,-0.4668,0.00017,30.81506]
[1778803536332,29.81,81159.48,12.4,-0.4668,0.00017,30.81506]
[1778803536435,29.81,81159.48,12.4,-0.4668,0.00017,30.81506]
[1778803542454,29.81,81156.7,12.4,-0.46728,0.00017,30.81707]
[1778803546664,29.81,81156.68,12.4,-0.46728,0.00017,30.81709]
[1778803552922,29.81,81157.78,12.4,-0.46709,0.00017,30.8163]
[1778803558569,29.81,81157.98,12.4,-0.46706,0.00017,30.81615]
[1778803559940,29.81,81157.98,12.4,-0.46706,0.00017,30.81615]
[1778803560270,29.81,81158.07,12.4,-0.46704,0.00017,30.81609]
[1778803561398,29.81,81155.87,12.4,-0.46742,0.00017,30.81767]
[1778803561590,29.81,81156.63,12.4,-0.46729,0.00017,30.81712]
[1778803564066,29.81,81157.52,12.4,-0.46713,0.00017,30.81648]
[1778803567995,29.81,81160.3,12.4,-0.46665,0.00017,30.81445]
[1778803574794,29.81,81159.64,12.4,-0.46677,0.00017,30.81493]
[1778803575948,29.81,81159.73,12.4,-0.46675,0.00017,30.81486]
[1778803576038,29.81,81159.73,12.4,-0.46675,0.00017,30.81486]
[1778803576696,29.81,81170.96,12.4,-0.46482,0.00017,30.80626]
[1778803577693,29.81,81170.96,12.4,-0.46482,0.00017,30.80626]
[1778803579211,29.81,81170.94,12.4,-0.46482,0.00017,30.80628]
[1778803583608,29.81,81175.69,12.4,-0.46401,0.00017,30.80243]
[1778803583927,29.81,81175.69,12.4,-0.46401,0.00017,30.80243]
[1778803585253,29.81,81179.32,12.4,-0.46338,0.00017,30.7994]
[1778803585539,29.81,81179.32,12.4,-0.46338,0.00017,30.7994]
[1778803585932,29.81,81179.32,12.4,-0.46338,0.00017,30.7994]
[1778803585955,29.81,81183.36,12.4,-0.46269,0.00017,30.79593]
[1778803586382,29.81,81183.36,12.4,-0.46269,0.00017,30.79593]
[1778803586810,29.81,81183.36,12.4,-0.46269,0.00017,30.79593]
[1778803589058,29.81,81182.29,12.4,-0.46287,0.00017,30.79687]
[1778803592124,29.81,81183.37,12.4,-0.46269,0.00017,30.79272]
[1778803592207,29.81,81183.37,12.4,-0.46269,0.00017,30.79272]
[1778803592570,29.81,81183.37,12.4,-0.46269,0.00017,30.79272]
[1778803592808,29.81,81179.62,12.4,-0.46333,0.00017,30.79592]
[1778803593612,29.81,81179.62,12.4,-0.46333,0.00017,30.79592]
[1778803597768,29.81,81179.55,12.4,-0.46334,0.00017,30.79597]
[1778803602381,29.8,81179.94,12.4,-0.46326,0.00017,30.79557]
[1778803602985,29.8,81179.94,12.4,-0.46326,0.00017,30.79557]
[1778803603037,29.8,81181.97,12.4,-0.46291,0.00017,30.79384]
[1778803603251,29.8,81181.97,12.4,-0.46291,0.00017,30.79384]
[1778803604154,29.8,81182.43,12.4,-0.46284,0.00017,30.79345]
[1778803606217,29.8,81182.51,12.4,-0.46282,0.00017,30.79338]
[1778803609320,29.8,81181.59,12.4,-0.46298,0.00017,30.79418]
[1778803609610,29.8,81181.59,12.4,-0.46298,0.00017,30.79418]
[1778803610213,29.8,81181.48,12.4,-0.463,0.00017,30.79428]
[1778803610595,29.8,81181.48,12.4,-0.463,0.00017,30.79428]
[1778803615056,29.8,81182.62,12.4,-0.46281,0.00017,30.7933]
[1778803615580,29.8,81182.77,12.4,-0.46278,0.00017,30.79317]
[1778803617147,29.8,81183.55,12.4,-0.46265,0.00017,30.7925]
[1778803619013,29.8,81183.33,12.4,-0.46268,0.00017,30.79269]
[1778803620510,29.8,81183.76,12.4,-0.46261,0.00017,30.79232]
[1778803622286,29.8,81185.42,12.4,-0.46233,0.00017,30.79087]
[1778803623019,29.8,81193.17,12.4,-0.46099,0.00017,30.78387]
[1778803623179,29.8,81193.17,12.4,-0.46099,0.00017,30.78387]
[1778803623271,29.8,81193.17,12.4,-0.46099,0.00017,30.78387]
[1778803623522,29.8,81193.17,12.4,-0.46099,0.00017,30.78387]
[1778803624131,29.8,81193.17,12.4,-0.46099,0.00017,30.78387]
[1778803624135,29.8,81208.47,12.4,-0.45837,0.00017,30.76904]
[1778803624254,29.8,81208.47,12.4,-0.45837,0.00017,30.76904]
[1778803624352,29.8,81208.47,12.4,-0.45837,0.00017,30.76904]
[1778803624547,29.8,81208.47,12.4,-0.45837,0.00017,30.76904]
[1778803625277,29.8,81212.21,12.4,-0.45772,0.00017,30.7652]
[1778803631076,29.8,81213.86,12.4,-0.45744,0.00017,30.76346]
[1778803631643,29.8,81213.86,12.4,-0.45744,0.00017,30.76346]
[1778803636853,29.8,81214.5,12.4,-0.45733,0.00017,30.76277]
[1778803640432,29.79,81211.93,12.4,-0.45776,0.00017,30.76543]
[1778803640457,29.79,81211.93,12.4,-0.45776,0.00017,30.76543]
[1778803643286,29.79,81216.61,12.4,-0.45696,0.00017,30.76052]
[1778803649204,29.79,81214.2,12.4,-0.45737,0.00017,30.76303]
[1778803653073,29.79,81214.07,12.4,-0.45739,0.00017,30.75992]
[1778803653133,29.79,81214.07,12.4,-0.45739,0.00017,30.75992]
[1778803653392,29.79,81214.34,12.4,-0.45734,0.00017,30.75963]
[1778803653966,29.79,81214.34,12.4,-0.45734,0.00017,30.75963]
[1778803654229,29.79,81217.42,12.4,-0.45681,0.00017,30.75638]
[1778803654241,29.79,81228.99,12.4,-0.45483,0.00017,30.74367]
[1778803659571,29.79,81231.8,12.4,-0.45435,0.00017,30.74047]
[1778803659573,29.79,81231.8,12.4,-0.45435,0.00017,30.74047]
[1778803661028,29.79,81232.46,12.4,-0.45423,0.00017,30.73972]
[1778803664245,29.79,81234.31,12.4,-0.45392,0.00017,30.73759]
[1778803666325,29.79,81242.71,12.4,-0.45248,0.00017,30.72765]
[1778803669880,29.79,81243.73,12.4,-0.4523,0.00017,30.72642]
[1778803670679,29.79,81243.6,12.4,-0.45233,0.00017,30.72659]
[1778803671267,29.79,81243.83,12.4,-0.45229,0.00017,30.72631]
[1778803671272,29.79,81243.83,12.4,-0.45229,0.00017,30.72631]
[1778803671285,29.79,81243.83,12.4,-0.45229,0.00017,30.72631]
[1778803671332,29.79,81243.83,12.4,-0.45229,0.00017,30.72631]
[1778803671771,29.79,81243.83,12.4,-0.45229,0.00017,30.72631]
[1778803672037,29.79,81243.83,12.4,-0.45229,0.00017,30.72631]
[1778803673122,29.79,81245.51,12.4,-0.452,0.00017,30.72427]
[1778803673179,29.79,81245.51,12.4,-0.452,0.00017,30.72427]
[1778803672367,29.79,81253.11,12.4,-0.4507,0.00017,30.71479]
[1778803675130,29.8,81260.07,12.4,-0.44951,0.00017,30.70586]
[1778803675664,29.8,81260.07,12.4,-0.44951,0.00017,30.70586]
[1778803678820,29.8,81259.48,12.4,-0.44961,0.00017,30.70665]
[1778803678831,29.8,81259.48,12.4,-0.44961,0.00017,30.70665]
[1778803678858,29.8,81259.48,12.4,-0.44961,0.00017,30.70665]
[1778803680284,29.8,81253.53,12.4,-0.45063,0.00017,30.71433]
[1778803680291,29.8,81253.53,12.4,-0.45063,0.00017,30.71433]
[1778803680423,29.8,81253.71,12.4,-0.4506,0.00017,30.71411]
[1778803681270,29.8,81253.71,12.4,-0.4506,0.00017,30.71411]
[1778803682839,29.8,81255.67,12.4,-0.45027,0.00017,30.7116]
[1778803688479,29.8,81254.71,12.4,-0.45043,0.00017,30.71284]
[1778803693827,29.8,81257.1,12.4,-0.45003,0.00017,30.70978]
[1778803694684,29.8,81257.98,12.4,-0.44987,0.00017,30.70864]
[1778803700564,29.8,81264.27,12.4,-0.4488,0.00017,30.7004]
[1778803705599,29.8,81265.04,12.4,-0.44867,0.00017,30.6994]
[1778803710634,29.81,81260.01,12.4,-0.44953,0.00017,30.70606]
[1778803713232,29.81,81261.08,12.4,-0.44935,0.00017,30.70142]
[1778803714164,29.81,81261.08,12.4,-0.44935,0.00017,30.70142]
[1778803714875,29.81,81267.62,12.4,-0.44823,0.00017,30.69272]
[1778803715673,29.81,81271.76,12.4,-0.44752,0.00017,30.68708]
[1778803721711,29.8,81273.46,12.4,-0.44723,0.00017,30.6847]
[1778803726988,29.8,81274.24,12.4,-0.44709,0.00017,30.68361]
[1778803727398,29.8,81274.23,12.4,-0.44709,0.00017,30.68362]
[1778803727754,29.8,81266.65,12.4,-0.44839,0.00017,30.69398]
[1778803728626,29.8,81266.65,12.4,-0.44839,0.00017,30.69398]
[1778803728671,29.8,81266.65,12.4,-0.44839,0.00017,30.69398]
[1778803728707,29.8,81266.65,12.4,-0.44839,0.00017,30.69398]
[1778803728770,29.8,81266.65,12.4,-0.44839,0.00017,30.69398]
[1778803728864,29.8,81266.65,12.4,-0.44839,0.00017,30.69398]
[1778803729011,29.8,81266.65,12.4,-0.44839,0.00017,30.69398]
[1778803729125,29.8,81266.65,12.4,-0.44839,0.00017,30.69398]
[1778803729242,29.8,81271.82,12.4,-0.44751,0.00017,30.68696]
[1778803729588,29.8,81271.82,12.4,-0.44751,0.00017,30.68696]
[1778803729613,29.8,81271.82,12.4,-0.44751,0.00017,30.68696]
[1778803729673,29.8,81271.82,12.4,-0.44751,0.00017,30.68696]
[1778803729751,29.8,81271.82,12.4,-0.44751,0.00017,30.68696]
[1778803729832,29.8,81271.82,12.4,-0.44751,0.00017,30.68696]
[1778803729886,29.8,81271.82,12.4,-0.44751,0.00017,30.68696]
[1778803730005,29.8,81271.82,12.4,-0.44751,0.00017,30.68696]
[1778803730045,29.8,81287.39,12.4,-0.44484,0.00017,30.66486]
[1778803730844,29.8,81287.39,12.4,-0.44484,0.00017,30.66486]
[1778803731701,29.8,81286.27,12.4,-0.44503,0.00017,30.66649]
[1778803736155,29.8,81286.1,12.4,-0.44506,0.00017,30.66669]
[1778803736826,29.8,81294.27,12.4,-0.44366,0.00017,30.6546]
[1778803738508,29.8,81294.76,12.4,-0.44358,0.00017,30.65385]
[1778803739801,29.8,81294.27,12.4,-0.44366,0.00017,30.65457]
[1778803740449,29.79,81294.39,12.4,-0.44364,0.00017,30.65437]
[1778803740450,29.79,81294.39,12.4,-0.44364,0.00017,30.65437]
[1778803741516,29.79,81289.43,12.4,-0.44448,0.00017,30.66174]
[1778803741677,29.79,81289.43,12.4,-0.44448,0.00017,30.66174]
[1778803742627,29.79,81287.83,12.4,-0.44475,0.00017,30.66408]
[1778803743339,29.79,81286.93,12.4,-0.44491,0.00017,30.66539]
[1778803743343,29.79,81286.93,12.4,-0.44491,0.00017,30.66539]
[1778803743876,29.79,81281.15,12.4,-0.44589,0.00017,30.67372]
[1778803748912,29.79,81278.79,12.4,-0.44629,0.00017,30.67699]
[1778803753947,29.78,81280.12,12.4,-0.44605,0.00017,30.67503]
[1778803758982,29.78,81281.25,12.4,-0.44585,0.00017,30.67334]
[1778803764017,29.77,81282.08,12.4,-0.4457,0.00017,30.67207]
[1778803769052,29.77,81283.66,12.4,-0.44543,0.00017,30.66972]
[1778803772625,29.76,81285.08,12.4,-0.44518,0.00017,30.66437]
[1778803773081,29.76,81285.28,12.4,-0.44514,0.00017,30.66407]
[1778803773913,29.76,81285.28,12.4,-0.44514,0.00017,30.66407]
[1778803776222,29.76,81289.69,12.4,-0.44438,0.00017,30.65759]
[1778803780606,29.76,81289.3,12.4,-0.44445,0.00017,30.65812]
[1778803781453,29.76,81289.27,12.4,-0.44445,0.00017,30.65816]
[1778803794228,29.75,81287.65,12.4,-0.44472,0.00017,30.66045]
[1778803800271,29.75,81286.48,12.4,-0.44492,0.00017,30.66213]
[1778803805307,29.75,81285.2,12.4,-0.44513,0.00017,30.66396]
[1778803812356,29.75,81284.61,12.4,-0.44523,0.00017,30.66478]
[1778803817391,29.74,81284.4,12.4,-0.44526,0.00017,30.66506]
[1778803822426,29.74,81287.35,12.4,-0.44476,0.00017,30.66072]
[1778803827462,29.74,81287.19,12.4,-0.44478,0.00017,30.66092]
[1778803832500,29.74,81286.62,12.4,-0.44487,0.00017,30.65847]
[1778803837535,29.73,81287.66,12.4,-0.44469,0.00017,30.65691]
[1778803843577,29.73,81287.44,12.4,-0.44472,0.00017,30.65719]
[1778803849619,29.73,81288.26,12.4,-0.44458,0.00017,30.65595]
[1778803854654,29.73,81287.6,12.4,-0.44469,0.00017,30.65688]
[1778803859689,29.73,81290.51,12.4,-0.44419,0.00017,30.65254]
[1778803864724,29.72,81288.82,12.4,-0.44447,0.00017,30.65501]
[1778803865857,29.72,81288.82,12.4,-0.44447,0.00017,30.65501]
[1778803865868,29.72,81288.82,12.4,-0.44447,0.00017,30.65501]
[1778803867921,29.72,81287.77,12.4,-0.44465,0.00017,30.65655]
[1778803867934,29.72,81287.77,12.4,-0.44465,0.00017,30.65655]
[1778803868941,29.72,81287.9,12.4,-0.44463,0.00017,30.65634]
[1778803869949,29.72,81287.87,12.4,-0.44463,0.00017,30.65638]
[1778803871909,29.72,81289.59,12.4,-0.44434,0.00017,30.65383]
[1778803877055,29.72,81293.15,12.4,-0.44372,0.00017,30.64847]
[1778803882850,29.71,81299.29,12.4,-0.44267,0.00017,30.63905]
[1778803887886,29.71,81297.65,12.4,-0.44294,0.00017,30.64151]
[1778803892921,29.71,81297.78,12.4,-0.44291,0.00017,30.63801]
[1778803897956,29.7,81299.15,12.4,-0.44267,0.00017,30.63586]
[1778803902991,29.7,81300.76,12.4,-0.44239,0.00017,30.63332]
[1778803908026,29.7,81299.93,12.4,-0.44253,0.00017,30.63455]
[1778803913061,29.7,81301.17,12.4,-0.44231,0.00017,30.63258]
[1778803914068,29.7,81309.95,12.4,-0.44081,0.00017,30.61873]
[1778803915281,29.7,81309.95,12.4,-0.44081,0.00017,30.61873]
[1778803921117,29.69,81312.66,12.4,-0.44033,0.00017,30.61424]
[1778803925262,29.69,81313.34,12.4,-0.44021,0.00017,30.61309]
[1778803926976,29.68,81313.32,12.4,-0.44021,0.00017,30.6131]
[1778803932194,29.68,81315.06,12.4,-0.43991,0.00017,30.61018]
[1778803932797,29.68,81315.06,12.4,-0.43991,0.00017,30.61018]
[1778803933064,29.68,81315.06,12.4,-0.43991,0.00017,30.61018]
[1778803933125,29.68,81315.06,12.4,-0.43991,0.00017,30.61018]
[1778803933393,29.68,81315.06,12.4,-0.43991,0.00017,30.61018]
[1778803933563,29.68,81316.75,12.4,-0.43962,0.00017,30.60739]
[1778803933612,29.68,81316.75,12.4,-0.43962,0.00017,30.60739]
[1778803933849,29.68,81316.75,12.4,-0.43962,0.00017,30.60739]
[1778803934208,29.68,81325.93,12.4,-0.43805,0.00017,30.59208]
[1778803936921,29.68,81329.46,12.4,-0.43744,0.00017,30.58606]
[1778803937931,29.68,81326.82,12.4,-0.43789,0.00017,30.59056]
[1778803939620,29.68,81329.94,12.4,-0.43736,0.00017,30.58523]
[1778803945285,29.68,81332.79,12.4,-0.43687,0.00017,30.58031]
[1778803950320,29.68,81335.48,12.4,-0.43641,0.00017,30.57564]
[1778803954927,29.68,81335.31,12.4,-0.43644,0.00017,30.57268]
[1778803954929,29.68,81335.31,12.4,-0.43644,0.00017,30.57268]
[1778803958858,29.68,81339.48,12.4,-0.43572,0.00017,30.56535]
[1778803962923,29.68,81340.15,12.4,-0.43561,0.00017,30.56418]
[1778803963875,29.68,81343.06,12.4,-0.43512,0.00017,30.55901]
[1778803964696,29.68,81343.28,12.4,-0.43508,0.00017,30.55864]
[1778803965425,29.68,81343.47,12.4,-0.43505,0.00017,30.5583]
[1778803967050,29.68,81344.35,12.4,-0.4349,0.00017,30.55673]
[1778803967751,29.68,81347.53,12.4,-0.43435,0.00017,30.55099]
[1778803973032,29.69,81349.85,12.4,-0.43396,0.00017,30.54682]
[1778803974434,29.69,81355.42,12.4,-0.43301,0.00017,30.53656]
[1778803974888,29.69,81360.63,12.4,-0.43213,0.00017,30.52681]
[1778803981063,29.69,81361.98,12.4,-0.4319,0.00017,30.52436]
[1778803981489,29.69,81361.98,12.4,-0.4319,0.00017,30.52436]
[1778803981539,29.69,81356.38,12.4,-0.43286,0.00017,30.53494]
[1778803984688,29.69,81353.88,12.4,-0.43329,0.00017,30.53962]
[1778803986569,29.7,81352.99,12.4,-0.43345,0.00017,30.54131]
[1778803986571,29.7,81352.99,12.4,-0.43345,0.00017,30.54131]
[1778803986603,29.7,81352.99,12.4,-0.43345,0.00017,30.54131]
[1778803991089,29.7,81348.62,12.4,-0.4342,0.00017,30.54939]
[1778803991097,29.7,81348.62,12.4,-0.4342,0.00017,30.54939]
[1778803991423,29.7,81348.62,12.4,-0.4342,0.00017,30.54939]
[1778803995643,29.7,81349.66,12.4,-0.43403,0.00017,30.54757]
[1778803995656,29.7,81349.66,12.4,-0.43403,0.00017,30.54757]
[1778803995683,29.7,81349.66,12.4,-0.43403,0.00017,30.54757]
[1778803997364,29.7,81349.09,12.4,-0.43413,0.00017,30.54862]
[1778804002905,29.71,81347.02,12.4,-0.43448,0.00017,30.55246]
[1778804002912,29.71,81347.02,12.4,-0.43448,0.00017,30.55246]
[1778804006424,29.71,81350.64,12.4,-0.43387,0.00017,30.5459]
[1778804011206,29.71,81349.05,12.4,-0.43415,0.00017,30.54887]
[1778804011252,29.71,81349.05,12.4,-0.43415,0.00017,30.54887]
[1778804011323,29.71,81349.05,12.4,-0.43415,0.00017,30.54887]
[1778804011567,29.71,81348.59,12.4,-0.43422,0.00017,30.54647]
[1778804015968,29.71,81347.1,12.4,-0.43448,0.00017,30.54923]
[1778804017411,29.72,81346.86,12.4,-0.43452,0.00017,30.54968]
[1778804020386,29.72,81348.84,12.4,-0.43419,0.00017,30.54611]
[1778804020399,29.72,81348.84,12.4,-0.43419,0.00017,30.54611]
[1778804021754,29.72,81353.03,12.4,-0.43348,0.00017,30.5385]
[1778804021823,29.72,81355.22,12.4,-0.4331,0.00017,30.53445]
[1778804026858,29.72,81358.72,12.4,-0.43251,0.00017,30.52794]
[1778804031893,29.72,81357.26,12.4,-0.43276,0.00017,30.53071]
[1778804034242,29.72,81357.9,12.4,-0.43265,0.00017,30.52953]
[1778804036495,29.72,81362.19,12.4,-0.43192,0.00017,30.52147]
[1778804036875,29.72,81362.49,12.4,-0.43187,0.00017,30.52093]
[1778804038896,29.72,81362.55,12.4,-0.43186,0.00017,30.52083]
[1778804039698,29.72,81362.19,12.4,-0.43192,0.00017,30.5215]
[1778804040649,29.72,81363.06,12.4,-0.43177,0.00017,30.51984]
[1778804040658,29.72,81363.06,12.4,-0.43177,0.00017,30.51984]
[1778804040778,29.72,81363.06,12.4,-0.43177,0.00017,30.51984]
[1778804040957,29.72,81372.51,12.4,-0.43016,0.00017,30.50166]
[1778804041961,29.72,81372.51,12.4,-0.43016,0.00017,30.50166]
[1778804042367,29.72,81372.51,12.4,-0.43016,0.00017,30.50166]
[1778804042391,29.72,81372.51,12.4,-0.43016,0.00017,30.50166]
[1778804042406,29.72,81372.51,12.4,-0.43016,0.00017,30.50166]
[1778804042440,29.72,81372.51,12.4,-0.43016,0.00017,30.50166]
[1778804042480,29.72,81380.85,12.4,-0.42875,0.00017,30.48519]
[1778804042625,29.72,81380.85,12.4,-0.42875,0.00017,30.48519]
[1778804043064,29.72,81380.85,12.4,-0.42875,0.00017,30.48519]
[1778804043383,29.72,81380.85,12.4,-0.42875,0.00017,30.48519]
[1778804043410,29.72,81396.14,12.4,-0.42614,0.00017,30.45398]
[1778804043816,29.72,81396.14,12.4,-0.42614,0.00017,30.45398]
[1778804043863,29.72,81396.14,12.4,-0.42614,0.00017,30.45398]
[1778804044393,29.72,81396.14,12.4,-0.42614,0.00017,30.45398]
[1778804044454,29.72,81396.14,12.4,-0.42614,0.00017,30.45398]
[1778804044495,29.72,81403.15,12.4,-0.42495,0.00017,30.43923]
[1778804044856,29.72,81403.15,12.4,-0.42495,0.00017,30.43923]
[1778804046191,29.72,81405.24,12.4,-0.4246,0.00017,30.43477]
[1778804046334,29.72,81405.24,12.4,-0.4246,0.00017,30.43477]
[1778804046487,29.72,81405.24,12.4,-0.4246,0.00017,30.43477]
[1778804046489,29.72,81405.24,12.4,-0.4246,0.00017,30.43477]
[1778804046673,29.72,81407.38,12.4,-0.42423,0.00017,30.43018]
[1778804046852,29.72,81407.38,12.4,-0.42423,0.00017,30.43018]
[1778804047315,29.72,81407.38,12.4,-0.42423,0.00017,30.43018]
[1778804047400,29.72,81407.38,12.4,-0.42423,0.00017,30.43018]
[1778804047476,29.72,81407.38,12.4,-0.42423,0.00017,30.43018]
[1778804047558,29.72,81427.35,12.4,-0.42085,0.00017,30.38628]
[1778804047744,29.72,81427.35,12.4,-0.42085,0.00017,30.38628]
[1778804047864,29.72,81427.35,12.4,-0.42085,0.00017,30.38628]
[1778804047890,29.72,81427.35,12.4,-0.42085,0.00017,30.38628]
[1778804048011,29.72,81432.29,12.4,-0.42001,0.00017,30.37509]
[1778804048918,29.72,81432.29,12.4,-0.42001,0.00017,30.37509]
[1778804049042,29.72,81432.29,12.4,-0.42001,0.00017,30.37509]
[1778804054054,29.72,81428.31,12.4,-0.42069,0.00017,30.38419]
[1778804056218,29.72,81430.78,12.4,-0.42028,0.00017,30.37861]
[1778804058137,29.72,81431.77,12.4,-0.42011,0.00017,30.37639]
[1778804058184,29.72,81431.77,12.4,-0.42011,0.00017,30.37639]
[1778804060095,29.73,81421.6,12.4,-0.42183,0.00017,30.39932]
[1778804065132,29.73,81417.41,12.4,-0.42255,0.00017,30.40859]
[1778804070166,29.73,81417.34,12.4,-0.42256,0.00017,30.40873]
[1778804071767,29.73,81417.49,12.4,-0.42252,0.00017,30.40511]
[1778804072017,29.73,81417.49,12.4,-0.42252,0.00017,30.40511]
[1778804079229,29.73,81417.93,12.4,-0.42246,0.00017,30.40425]
[1778804084106,29.73,81419.96,12.4,-0.42212,0.00017,30.39986]
[1778804084130,29.73,81419.96,12.4,-0.42212,0.00017,30.39986]
[1778804084152,29.73,81419.96,12.4,-0.42212,0.00017,30.39986]
[1778804088131,29.73,81428.06,12.4,-0.42075,0.00017,30.38183]
[1778804088711,29.73,81427.64,12.4,-0.42082,0.00017,30.38279]
[1778804088734,29.73,81427.64,12.4,-0.42082,0.00017,30.38279]
[1778804089393,29.73,81427.64,12.4,-0.42082,0.00017,30.38279]
[1778804091493,29.73,81429.27,12.4,-0.42055,0.00017,30.37914]
[1778804091501,29.73,81429.27,12.4,-0.42055,0.00017,30.37914]
[1778804091508,29.73,81429.27,12.4,-0.42055,0.00017,30.37914]
[1778804091521,29.73,81429.27,12.4,-0.42055,0.00017,30.37914]
[1778804091617,29.73,81429.27,12.4,-0.42055,0.00017,30.37914]
[1778804092600,29.73,81429.41,12.4,-0.42053,0.00017,30.37883]
[1778804092632,29.73,81427.29,12.4,-0.42088,0.00017,30.38362]
[1778804094399,29.74,81426.37,12.4,-0.42104,0.00017,30.38569]
[1778804095581,29.74,81426.57,12.4,-0.42101,0.00017,30.38526]
[1778804095601,29.74,81426.57,12.4,-0.42101,0.00017,30.38526]
[1778804095620,29.74,81426.57,12.4,-0.42101,0.00017,30.38526]
[1778804095669,29.74,81426.57,12.4,-0.42101,0.00017,30.38526]
[1778804095944,29.74,81429.39,12.4,-0.42053,0.00017,30.37891]
[1778804096028,29.74,81429.39,12.4,-0.42053,0.00017,30.37891]
[1778804096117,29.74,81429.39,12.4,-0.42053,0.00017,30.37891]
[1778804096132,29.74,81429.39,12.4,-0.42053,0.00017,30.37891]
[1778804096162,29.74,81429.39,12.4,-0.42053,0.00017,30.37891]
[1778804096638,29.74,81429.39,12.4,-0.42053,0.00017,30.37891]
[1778804096355,29.74,81447.44,12.4,-0.41748,0.00017,30.33715]
[1778804096900,29.74,81447.44,12.4,-0.41748,0.00017,30.33715]
[1778804096993,29.74,81447.44,12.4,-0.41748,0.00017,30.33715]
[1778804097056,29.74,81447.44,12.4,-0.41748,0.00017,30.33715]
[1778804097355,29.74,81453.46,12.4,-0.41646,0.00017,30.32287]
[1778804098896,29.74,81456.73,12.4,-0.41591,0.00017,30.31504]
[1778804099851,29.74,81458.17,12.4,-0.41567,0.00017,30.31159]
[1778804101544,29.74,81461.93,12.4,-0.41504,0.00017,30.30249]
[1778804102550,29.74,81464.22,12.4,-0.41466,0.00017,30.29693]
[1778804102567,29.74,81464.22,12.4,-0.41466,0.00017,30.29693]
[1778804102607,29.74,81456.76,12.4,-0.41592,0.00017,30.31513]
[1778804103346,29.74,81456.76,12.4,-0.41592,0.00017,30.31513]
[1778804103626,29.74,81456.76,12.4,-0.41592,0.00017,30.31513]
[1778804105140,29.74,81457.83,12.4,-0.41574,0.00017,30.31262]
[1778804105228,29.74,81457.83,12.4,-0.41574,0.00017,30.31262]
[1778804106365,29.74,81459.85,12.4,-0.41541,0.00017,30.30776]
[1778804106430,29.74,81459.85,12.4,-0.41541,0.00017,30.30776]
[1778804107053,29.75,81456.97,12.4,-0.41589,0.00017,30.31477]
[1778804107073,29.75,81456.97,12.4,-0.41589,0.00017,30.31477]
[1778804107103,29.75,81456.97,12.4,-0.41589,0.00017,30.31477]
[1778804107182,29.75,81456.97,12.4,-0.41589,0.00017,30.31477]
[1778804107221,29.75,81456.97,12.4,-0.41589,0.00017,30.31477]
[1778804107250,29.75,81456.97,12.4,-0.41589,0.00017,30.31477]
[1778804107322,29.75,81456.97,12.4,-0.41589,0.00017,30.31477]
[1778804107413,29.75,81456.97,12.4,-0.41589,0.00017,30.31477]
[1778804107427,29.75,81436.0,12.4,-0.41944,0.00017,30.36421]
[1778804108162,29.75,81436.0,12.4,-0.41944,0.00017,30.36421]
[1778804108213,29.75,81436.0,12.4,-0.41944,0.00017,30.36421]
[1778804108434,29.75,81428.54,12.4,-0.4207,0.00017,30.38121]
[1778804109570,29.75,81428.54,12.4,-0.4207,0.00017,30.38121]
[1778804109646,29.75,81428.54,12.4,-0.4207,0.00017,30.38121]
[1778804112944,29.75,81427.53,12.4,-0.42087,0.00017,30.38352]
[1778804115162,29.75,81427.7,12.4,-0.42085,0.00017,30.38316]
[1778804115166,29.75,81427.7,12.4,-0.42085,0.00017,30.38316]
[1778804115298,29.75,81427.7,12.4,-0.42085,0.00017,30.38316]
[1778804115507,29.75,81427.7,12.4,-0.42085,0.00017,30.38316]
[1778804115512,29.75,81427.7,12.4,-0.42085,0.00017,30.38316]
[1778804115616,29.75,81427.7,12.4,-0.42085,0.00017,30.38316]
[1778804115578,29.75,81443.33,12.4,-0.4182,0.00017,30.34729]
[1778804115791,29.75,81443.33,12.4,-0.4182,0.00017,30.34729]
[1778804116603,29.75,81457.06,12.4,-0.41589,0.00017,30.31469]
[1778804116985,29.75,81457.06,12.4,-0.41589,0.00017,30.31469]
[1778804116993,29.75,81457.06,12.4,-0.41589,0.00017,30.31469]
[1778804117037,29.75,81457.06,12.4,-0.41589,0.00017,30.31469]
[1778804117044,29.75,81457.06,12.4,-0.41589,0.00017,30.31469]
[1778804117498,29.75,81467.48,12.4,-0.41413,0.00017,30.28926]
[1778804120632,29.75,81471.77,12.4,-0.41341,0.00017,30.27867]
[1778804121343,29.75,81470.45,12.4,-0.41363,0.00017,30.28199]
[1778804121350,29.75,81470.45,12.4,-0.41363,0.00017,30.28199]
[1778804121530,29.75,81460.56,12.4,-0.4153,0.00017,30.30635]
[1778804126305,29.76,81458.11,12.4,-0.41572,0.00017,30.31241]
[1778804127714,29.76,81466.78,12.4,-0.41427,0.00017,30.29131]
[1778804128707,29.76,81466.29,12.4,-0.41435,0.00017,30.29256]
[1778804128923,29.76,81466.29,12.4,-0.41435,0.00017,30.29256]
[1778804128932,29.76,81466.29,12.4,-0.41435,0.00017,30.29256]
[1778804134626,29.76,81465.55,12.4,-0.41447,0.00017,30.2911]
[1778804135308,29.76,81465.55,12.4,-0.41447,0.00017,30.2911]
[1778804135312,29.76,81465.55,12.4,-0.41447,0.00017,30.2911]
[1778804137930,29.76,81461.91,12.4,-0.41509,0.00017,30.30003]
[1778804138655,29.76,81461.42,12.4,-0.41517,0.00017,30.3013]
[1778804140849,29.76,81460.54,12.4,-0.41532,0.00017,30.30352]
[1778804143102,29.76,81454.3,12.4,-0.41637,0.00017,30.31852]
[1778804145575,29.76,81454.25,12.4,-0.41638,0.00017,30.31862]
[1778804145627,29.76,81454.25,12.4,-0.41638,0.00017,30.31862]
[1778804146588,29.76,81453.62,12.4,-0.41649,0.00017,30.3201]
[1778804146710,29.76,81439.95,12.4,-0.41879,0.00017,30.35232]
[1778804149210,29.76,81439.14,12.4,-0.41893,0.00017,30.35421]
[1778804149265,29.76,81439.14,12.4,-0.41893,0.00017,30.35421]
[1778804149270,29.76,81439.14,12.4,-0.41893,0.00017,30.35421]
[1778804149362,29.76,81439.14,12.4,-0.41893,0.00017,30.35421]
[1778804149489,29.76,81439.14,12.4,-0.41893,0.00017,30.35421]
[1778804149552,29.76,81439.14,12.4,-0.41893,0.00017,30.35421]
[1778804150499,29.76,81438.93,12.4,-0.41897,0.00017,30.35471]
[1778804150550,29.76,81438.93,12.4,-0.41897,0.00017,30.35471]
[1778804150598,29.76,81449.64,12.4,-0.41716,0.00017,30.32963]
[1778804154438,29.76,81452.07,12.4,-0.41675,0.00017,30.32384]
[1778804160459,29.76,81452.99,12.4,-0.41659,0.00017,30.32161]
[1778804162193,29.76,81453.09,12.4,-0.41657,0.00017,30.32136]
[1778804162200,29.76,81453.09,12.4,-0.41657,0.00017,30.32136]
[1778804162205,29.76,81453.09,12.4,-0.41657,0.00017,30.32136]
[1778804162293,29.76,81453.09,12.4,-0.41657,0.00017,30.32136]
[1778804162305,29.76,81453.09,12.4,-0.41657,0.00017,30.32136]
[1778804162436,29.76,81453.09,12.4,-0.41657,0.00017,30.32136]
[1778804162463,29.76,81453.09,12.4,-0.41657,0.00017,30.32136]
[1778804162646,29.76,81453.09,12.4,-0.41657,0.00017,30.32136]
[1778804162619,29.76,81453.13,12.4,-0.41657,0.00017,30.32125]
[1778804163019,29.76,81453.13,12.4,-0.41657,0.00017,30.32125]
[1778804163238,29.76,81453.13,12.4,-0.41657,0.00017,30.32125]
[1778804163269,29.76,81453.13,12.4,-0.41657,0.00017,30.32125]
[1778804163562,29.76,81453.13,12.4,-0.41657,0.00017,30.32125]
[1778804163609,29.76,81453.13,12.4,-0.41657,0.00017,30.32125]
[1778804163702,29.76,81453.13,12.4,-0.41657,0.00017,30.32125]
[1778804163639,29.76,81464.22,12.4,-0.4147,0.00017,30.29439]
[1778804163870,29.76,81464.22,12.4,-0.4147,0.00017,30.29439]
[1778804164580,29.76,81464.22,12.4,-0.4147,0.00017,30.29439]
[1778804164659,29.76,81472.64,12.4,-0.41328,0.00017,30.27359]
[1778804164966,29.76,81472.64,12.4,-0.41328,0.00017,30.27359]
[1778804166742,29.76,81480.02,12.4,-0.41203,0.00017,30.25496]
[1778804166854,29.76,81480.25,12.4,-0.41199,0.00017,30.25433]
[1778804167714,29.76,81480.25,12.4,-0.41199,0.00017,30.25433]
[1778804173634,29.76,81477.61,12.4,-0.41244,0.00017,30.26102]
[1778804173940,29.76,81477.13,12.4,-0.41252,0.00017,30.26223]
[1778804174646,29.76,81477.13,12.4,-0.41252,0.00017,30.26223]
[1778804175526,29.76,81480.04,12.4,-0.41203,0.00017,30.25488]
[1778804179572,29.76,81477.53,12.4,-0.41245,0.00017,30.26124]
[1778804181701,29.76,81477.53,12.4,-0.41245,0.00017,30.26124]
[1778804181745,29.76,81477.65,12.4,-0.41243,0.00017,30.26093]
[1778804181748,29.76,81477.65,12.4,-0.41243,0.00017,30.26093]
[1778804182552,29.76,81477.65,12.4,-0.41243,0.00017,30.26093]
[1778804185050,29.76,81473.89,12.4,-0.41307,0.00017,30.27047]
[1778804185053,29.76,81473.89,12.4,-0.41307,0.00017,30.27047]
[1778804185135,29.76,81473.89,12.4,-0.41307,0.00017,30.27047]
[1778804188875,29.76,81481.45,12.4,-0.4118,0.00017,30.25148]
[1778804189404,29.76,81481.45,12.4,-0.4118,0.00017,30.25148]
[1778804189465,29.76,81481.45,12.4,-0.4118,0.00017,30.25148]
[1778804189711,29.76,81481.45,12.4,-0.4118,0.00017,30.25148]
[1778804190800,29.76,81476.76,12.4,-0.41259,0.00017,30.26336]
[1778804191928,29.76,81472.2,12.4,-0.41335,0.00017,30.27149]
[1778804192495,29.76,81472.2,12.4,-0.41335,0.00017,30.27149]
[1778804192865,29.76,81472.04,12.4,-0.41338,0.00017,30.27188]
[1778804192868,29.76,81472.04,12.4,-0.41338,0.00017,30.27188]
[1778804193812,29.76,81472.25,12.4,-0.41334,0.00017,30.27136]
[1778804195465,29.76,81472.32,12.4,-0.41333,0.00017,30.27123]
[1778804196392,29.76,81472.24,12.4,-0.41335,0.00017,30.27141]
[1778804196860,29.76,81472.42,12.4,-0.41332,0.00017,30.27101]
[1778804196897,29.76,81472.42,12.4,-0.41332,0.00017,30.27101]
[1778804197092,29.76,81472.42,12.4,-0.41332,0.00017,30.27101]
[1778804197383,29.76,81457.39,12.4,-0.41585,0.00017,30.30785]
[1778804198540,29.76,81457.39,12.4,-0.41585,0.00017,30.30785]
[1778804198557,29.76,81449.38,12.4,-0.4172,0.00017,30.327]
[1778804199138,29.76,81449.38,12.4,-0.4172,0.00017,30.327]
[1778804199309,29.76,81449.38,12.4,-0.4172,0.00017,30.327]
[1778804203306,29.76,81455.35,12.4,-0.4162,0.00017,30.31283]
[1778804206709,29.77,81450.62,12.4,-0.417,0.00017,30.32421]
[1778804209153,29.77,81442.85,12.4,-0.41831,0.00017,30.34254]
[1778804211751,29.77,81442.36,12.4,-0.4184,0.00017,30.34369]
[1778804219321,29.77,81443.47,12.4,-0.41822,0.00017,30.34121]
[1778804220745,29.77,81443.56,12.4,-0.4182,0.00017,30.34101]
[1778804222296,29.77,81442.31,12.4,-0.41841,0.00017,30.34396]
[1778804222303,29.77,81442.31,12.4,-0.41841,0.00017,30.34396]
[1778804224260,29.77,81432.72,12.4,-0.42004,0.00017,30.36608]
[1778804224862,29.77,81432.72,12.4,-0.42004,0.00017,30.36608]
[1778804225290,29.77,81432.72,12.4,-0.42004,0.00017,30.36608]
[1778804225930,29.77,81429.72,12.4,-0.42054,0.00017,30.37289]
[1778804226274,29.77,81420.43,12.4,-0.42212,0.00017,30.39365]
[1778804228267,29.77,81415.79,12.4,-0.4229,0.00017,30.40383]
[1778804228413,29.77,81415.79,12.4,-0.4229,0.00017,30.40383]
[1778804228570,29.77,81415.79,12.4,-0.4229,0.00017,30.40383]
[1778804229793,29.77,81404.66,12.4,-0.42478,0.00017,30.42777]
[1778804230162,29.77,81404.66,12.4,-0.42478,0.00017,30.42777]
[1778804230338,29.77,81404.66,12.4,-0.42478,0.00017,30.42777]
[1778804230408,29.77,81404.66,12.4,-0.42478,0.00017,30.42777]
[1778804230628,29.77,81404.66,12.4,-0.42478,0.00017,30.42777]
[1778804230715,29.77,81404.66,12.4,-0.42478,0.00017,30.42777]
[1778804231309,29.77,81396.73,12.4,-0.42613,0.00017,30.44439]
[1778804232300,29.77,81396.73,12.4,-0.42613,0.00017,30.44439]
[1778804232583,29.77,81396.73,12.4,-0.42613,0.00017,30.44439]
[1778804232653,29.77,81387.77,12.4,-0.42765,0.00017,30.46277]
[1778804233139,29.77,81387.77,12.4,-0.42765,0.00017,30.46277]
[1778804233721,29.77,81387.77,12.4,-0.42765,0.00017,30.46277]
[1778804234880,29.77,81385.66,12.4,-0.428,0.00017,30.467]
[1778804235862,29.77,81383.63,12.4,-0.42834,0.00017,30.47106]
[1778804236320,29.77,81383.63,12.4,-0.42834,0.00017,30.47106]
[1778804237052,29.77,81380.86,12.4,-0.42881,0.00017,30.4766]
[1778804237277,29.77,81380.86,12.4,-0.42881,0.00017,30.4766]
[1778804244400,29.76,81379.77,12.4,-0.42899,0.00017,30.4787]
[1778804249435,29.76,81379.2,12.4,-0.42909,0.00017,30.47979]
[1778804254470,29.76,81380.04,12.4,-0.42893,0.00017,30.47472]
[1778804259505,29.76,81377.52,12.4,-0.42936,0.00017,30.47968]
[1778804264540,29.76,81378.09,12.4,-0.42926,0.00017,30.47852]
[1778804269575,29.76,81377.02,12.4,-0.42944,0.00017,30.48061]
[1778804271931,29.75,81380.17,12.4,-0.4289,0.00017,30.47435]
[1778804272043,29.75,81380.17,12.4,-0.4289,0.00017,30.47435]
[1778804272596,29.75,81390.94,12.4,-0.42707,0.00017,30.45256]
[1778804272951,29.75,81390.94,12.4,-0.42707,0.00017,30.45256]
[1778804272979,29.75,81390.94,12.4,-0.42707,0.00017,30.45256]
[1778804273602,29.75,81390.94,12.4,-0.42707,0.00017,30.45256]
[1778804278638,29.75,81387.44,12.4,-0.42765,0.00017,30.45951]
[1778804283094,29.74,81388.85,12.4,-0.4274,0.00017,30.4565]
[1778804283674,29.74,81388.72,12.4,-0.42742,0.00017,30.45674]
[1778804287666,29.74,81390.52,12.4,-0.42711,0.00017,30.45297]
[1778804292737,29.73,81387.83,12.4,-0.42755,0.00017,30.4583]
[1778804292855,29.73,81387.83,12.4,-0.42755,0.00017,30.4583]
[1778804298779,29.73,81387.79,12.4,-0.42755,0.00017,30.45821]
[1778804303815,29.72,81385.0,12.4,-0.42801,0.00017,30.46373]
[1778804304241,29.72,81385.0,12.4,-0.42801,0.00017,30.46373]
[1778804304267,29.72,81385.0,12.4,-0.42801,0.00017,30.46373]
[1778804304457,29.72,81385.0,12.4,-0.42801,0.00017,30.46373]
[1778804304730,29.72,81385.0,12.4,-0.42801,0.00017,30.46373]
[1778804304839,29.72,81385.0,12.4,-0.42801,0.00017,30.46373]
[1778804304840,29.72,81385.0,12.4,-0.42801,0.00017,30.46373]
[1778804304907,29.72,81385.0,12.4,-0.42801,0.00017,30.46373]
[1778804304930,29.72,81385.0,12.4,-0.42801,0.00017,30.46373]
[1778804304822,29.72,81411.51,12.4,-0.42351,0.00017,30.40816]
[1778804305180,29.72,81411.51,12.4,-0.42351,0.00017,30.40816]
[1778804305312,29.72,81411.51,12.4,-0.42351,0.00017,30.40816]
[1778804305480,29.72,81411.51,12.4,-0.42351,0.00017,30.40816]
[1778804305856,29.72,81411.51,12.4,-0.42351,0.00017,30.40816]
[1778804305829,29.72,81419.09,12.4,-0.42222,0.00017,30.3916]
[1778804306157,29.72,81419.09,12.4,-0.42222,0.00017,30.3916]
[1778804306722,29.72,81419.09,12.4,-0.42222,0.00017,30.3916]
[1778804306782,29.72,81419.09,12.4,-0.42222,0.00017,30.3916]
[1778804310293,29.72,81417.82,12.4,-0.42245,0.00017,30.39452]
[1778804311167,29.73,81417.66,12.4,-0.42248,0.00017,30.39491]
[1778804311418,29.73,81417.66,12.4,-0.42248,0.00017,30.39491]
[1778804316906,29.73,81406.16,12.4,-0.42442,0.00017,30.41663]
[1778804320517,29.73,81405.02,12.4,-0.42461,0.00017,30.41901]
[1778804320555,29.73,81405.02,12.4,-0.42461,0.00017,30.41901]
[1778804322238,29.72,81401.74,12.4,-0.42517,0.00017,30.42594]
[1778804328994,29.72,81401.56,12.4,-0.42519,0.00017,30.4262]
[1778804333851,29.72,81401.44,12.4,-0.42521,0.00017,30.42641]
[1778804334372,29.72,81401.44,12.4,-0.4252,0.00017,30.42638]
[1778804334654,29.72,81400.25,12.4,-0.42541,0.00017,30.42888]
[1778804335737,29.72,81400.25,12.4,-0.42541,0.00017,30.42888]
[1778804335901,29.72,81400.25,12.4,-0.42541,0.00017,30.42888]
[1778804335786,29.72,81387.98,12.4,-0.42749,0.00017,30.45429]
[1778804338789,29.72,81384.68,12.4,-0.42805,0.00017,30.46095]
[1778804344101,29.71,81387.36,12.4,-0.42759,0.00017,30.45543]
[1778804349136,29.71,81389.41,12.4,-0.42724,0.00017,30.45123]
[1778804354172,29.71,81389.68,12.4,-0.42719,0.00017,30.45067]
[1778804359207,29.71,81388.25,12.4,-0.42743,0.00017,30.45358]
[1778804364242,29.71,81388.24,12.4,-0.42744,0.00017,30.45361]
[1778804369277,29.71,81387.39,12.4,-0.42758,0.00017,30.45535]
[1778804369991,29.71,81387.39,12.4,-0.42758,0.00017,30.45535]
[1778804377484,29.71,81384.59,12.4,-0.42805,0.00017,30.45776]
[1778804377499,29.71,81384.59,12.4,-0.42805,0.00017,30.45776]
[1778804377577,29.71,81384.59,12.4,-0.42805,0.00017,30.45776]
[1778804377590,29.71,81384.59,12.4,-0.42805,0.00017,30.45776]
[1778804377681,29.71,81384.59,12.4,-0.42805,0.00017,30.45779]
[1778804378428,29.71,81384.59,12.4,-0.42805,0.00017,30.45779]
[1778804378845,29.71,81384.59,12.4,-0.42805,0.00017,30.45779]
[1778804378906,29.71,81393.51,12.4,-0.42653,0.00017,30.43952]
[1778804384577,29.71,81397.65,12.4,-0.42582,0.00017,30.43078]
[1778804388823,29.71,81398.54,12.4,-0.42567,0.00017,30.42883]
[1778804389417,29.7,81406.49,12.4,-0.42431,0.00017,30.41193]
[1778804391604,29.7,81407.39,12.4,-0.42416,0.00017,30.40999]
[1778804392349,29.7,81407.29,12.4,-0.42417,0.00017,30.41019]
[1778804393553,29.7,81407.44,12.4,-0.42415,0.00017,30.40986]
[1778804394037,29.7,81407.64,12.4,-0.42411,0.00017,30.40942]
[1778804399488,29.71,81417.66,12.4,-0.42242,0.00017,30.38771]
[1778804404523,29.71,81416.67,12.4,-0.42259,0.00017,30.38999]
[1778804407811,29.71,81413.17,12.4,-0.42319,0.00017,30.39769]
[1778804408551,29.71,81405.77,12.4,-0.42445,0.00017,30.41369]
[1778804409207,29.71,81405.77,12.4,-0.42445,0.00017,30.41369]
[1778804413347,29.71,81401.03,12.4,-0.42525,0.00017,30.42372]
[1778804419157,29.71,81400.25,12.4,-0.42538,0.00017,30.4253]
[1778804420439,29.71,81399.97,12.4,-0.42543,0.00017,30.42588]
[1778804424440,29.71,81393.9,12.4,-0.42645,0.00017,30.43851]
[1778804425504,29.71,81387.4,12.4,-0.42756,0.00017,30.45186]
[1778804425670,29.71,81383.97,12.4,-0.42814,0.00017,30.45881]
[1778804426728,29.71,81383.97,12.4,-0.42814,0.00017,30.45881]
[1778804426734,29.71,81383.97,12.4,-0.42814,0.00017,30.45881]
[1778804426953,29.71,81383.97,12.4,-0.42814,0.00017,30.45881]
[1778804432719,29.71,81384.66,12.4,-0.42802,0.00017,30.45414]
[1778804437754,29.7,81383.92,12.4,-0.42814,0.00017,30.45563]
[1778804442789,29.7,81383.52,12.4,-0.42821,0.00017,30.45642]
[1778804448831,29.7,81383.5,12.4,-0.42821,0.00017,30.45646]
[1778804449073,29.7,81383.5,12.4,-0.42821,0.00017,30.45646]
[1778804454873,29.7,81384.49,12.4,-0.42805,0.00017,30.45447]
[1778804456409,29.7,81382.2,12.4,-0.42844,0.00017,30.45908]
[1778804461922,29.7,81378.85,12.4,-0.429,0.00017,30.46568]
[1778804462416,29.7,81378.85,12.4,-0.429,0.00017,30.46568]
[1778804462867,29.7,81378.85,12.4,-0.429,0.00017,30.46568]
[1778804463795,29.7,81378.48,12.4,-0.42906,0.00017,30.4664]
[1778804464404,29.7,81377.56,12.4,-0.42922,0.00017,30.46822]
[1778804464683,29.7,81377.56,12.4,-0.42922,0.00017,30.46822]
[1778804466728,29.7,81378.51,12.4,-0.42906,0.00017,30.46635]
[1778804470794,29.7,81377.98,12.4,-0.42915,0.00017,30.4674]
[1778804471094,29.7,81377.98,12.4,-0.42915,0.00017,30.4674]
[1778804474569,29.7,81370.36,12.4,-0.43045,0.00017,30.48237]
[1778804474574,29.7,81370.36,12.4,-0.43045,0.00017,30.48237]
[1778804474804,29.7,81370.36,12.4,-0.43045,0.00017,30.48237]
[1778804475349,29.7,81365.82,12.4,-0.43122,0.00017,30.49113]
[1778804480780,29.7,81363.53,12.4,-0.43161,0.00017,30.49552]
[1778804483062,29.7,81363.41,12.4,-0.43163,0.00017,30.49575]
[1778804483127,29.7,81363.35,12.4,-0.43164,0.00017,30.49587]
[1778804490093,29.7,81364.03,12.4,-0.43153,0.00017,30.49463]
[1778804498227,29.7,81365.11,12.4,-0.43134,0.00017,30.48928]
[1778804503267,29.7,81364.09,12.4,-0.43151,0.00017,30.49122]
[1778804504232,29.7,81364.09,12.4,-0.43151,0.00017,30.49122]
[1778804504610,29.7,81364.09,12.4,-0.43151,0.00017,30.49122]
[1778804504621,29.7,81364.09,12.4,-0.43151,0.00017,30.49122]
[1778804504648,29.7,81364.09,12.4,-0.43151,0.00017,30.49122]
[1778804504682,29.7,81364.09,12.4,-0.43151,0.00017,30.49122]
[1778804504705,29.7,81364.09,12.4,-0.43151,0.00017,30.49122]
[1778804505090,29.7,81364.09,12.4,-0.43151,0.00017,30.49122]
[1778804505091,29.7,81364.58,12.4,-0.43143,0.00017,30.49029]
[1778804505621,29.7,81364.58,12.4,-0.43143,0.00017,30.49029]
[1778804505664,29.7,81364.58,12.4,-0.43143,0.00017,30.49029]
[1778804505702,29.7,81364.58,12.4,-0.43143,0.00017,30.49029]
[1778804505815,29.7,81364.58,12.4,-0.43143,0.00017,30.49029]
[1778804506207,29.7,81359.73,12.4,-0.43226,0.00017,30.49952]
[1778804506815,29.7,81359.73,12.4,-0.43226,0.00017,30.49952]
[1778804506902,29.7,81345.79,12.4,-0.43464,0.00017,30.52525]
[1778804509309,29.71,81353.02,12.4,-0.43341,0.00017,30.51209]
[1778804514361,29.71,81351.81,12.4,-0.43362,0.00017,30.5144]
[1778804520363,29.72,81350.25,12.4,-0.4339,0.00017,30.51739]
[1778804520433,29.72,81350.25,12.4,-0.4339,0.00017,30.51739]
[1778804520474,29.72,81350.25,12.4,-0.4339,0.00017,30.51739]
[1778804520524,29.72,81349.98,12.4,-0.43395,0.00017,30.51793]
[1778804521506,29.72,81349.98,12.4,-0.43395,0.00017,30.51793]
[1778804521607,29.72,81357.36,12.4,-0.43269,0.00017,30.50431]
[1778804522206,29.72,81357.36,12.4,-0.43269,0.00017,30.50431]
[1778804522790,29.72,81357.36,12.4,-0.43269,0.00017,30.50431]
[1778804523730,29.72,81361.25,12.4,-0.43203,0.00017,30.49702]
[1778804525315,29.72,81364.69,12.4,-0.43144,0.00017,30.49054]
[1778804525558,29.72,81364.69,12.4,-0.43144,0.00017,30.49054]
[1778804525567,29.72,81364.69,12.4,-0.43144,0.00017,30.49054]
[1778804525815,29.72,81364.69,12.4,-0.43144,0.00017,30.49054]
[1778804525823,29.72,81364.69,12.4,-0.43144,0.00017,30.49054]
[1778804525851,29.72,81364.69,12.4,-0.43144,0.00017,30.49054]
[1778804526609,29.72,81375.09,12.4,-0.42967,0.00017,30.47042]
[1778804527426,29.72,81375.09,12.4,-0.42967,0.00017,30.47042]
[1778804527774,29.72,81375.09,12.4,-0.42967,0.00017,30.47042]
[1778804534847,29.73,81378.33,12.4,-0.42913,0.00017,30.4641]
[1778804534948,29.73,81378.21,12.4,-0.42915,0.00017,30.46435]
[1778804535511,29.73,81378.21,12.4,-0.42915,0.00017,30.46435]
[1778804536406,29.72,81379.0,12.4,-0.42901,0.00017,30.46276]
[1778804537101,29.72,81379.0,12.4,-0.42901,0.00017,30.46276]
[1778804536500,29.72,81385.93,12.4,-0.42783,0.00017,30.44882]
[1778804537536,29.72,81385.93,12.4,-0.42783,0.00017,30.44882]
[1778804543346,29.72,81388.03,12.4,-0.42747,0.00017,30.44444]
[1778804544184,29.72,81390.23,12.4,-0.42709,0.00017,30.43993]
[1778804549756,29.72,81392.29,12.4,-0.42674,0.00017,30.4356]
[1778804549842,29.72,81392.45,12.4,-0.42671,0.00017,30.43526]
[1778804552133,29.72,81389.48,12.4,-0.42721,0.00017,30.44136]
[1778804553619,29.71,81378.9,12.4,-0.429,0.00017,30.4594]
[1778804558655,29.71,81379.06,12.4,-0.42897,0.00017,30.45901]
[1778804562155,29.71,81379.06,12.4,-0.42897,0.00017,30.45897]
[1778804566712,29.71,81386.52,12.4,-0.42769,0.00017,30.44382]
[1778804571700,29.7,81385.95,12.4,-0.42778,0.00017,30.44488]
[1778804577205,29.7,81383.64,12.4,-0.42817,0.00017,30.44948]
[1778804582824,29.7,81381.33,12.4,-0.42856,0.00017,30.45406]
[1778804585988,29.7,81381.33,12.4,-0.42856,0.00017,30.45406]
[1778804587294,29.69,81385.07,12.4,-0.42791,0.00017,30.44646]
[1778804587859,29.69,81390.21,12.4,-0.42704,0.00017,30.43594]
[1778804588511,29.69,81390.21,12.4,-0.42704,0.00017,30.43594]
[1778804590169,29.69,81392.34,12.4,-0.42667,0.00017,30.43152]
[1778804590576,29.69,81393.57,12.4,-0.42646,0.00017,30.42896]
[1778804590880,29.69,81401.52,12.4,-0.42511,0.00017,30.41228]
[1778804592008,29.69,81401.52,12.4,-0.42511,0.00017,30.41228]
[1778804597929,29.69,81404.09,12.4,-0.42467,0.00017,30.40678]
[1778804603971,29.69,81404.41,12.4,-0.42461,0.00017,30.40608]
[1778804609006,29.69,81406.49,12.4,-0.42426,0.00017,30.40161]
[1778804613863,29.69,81411.13,12.4,-0.42347,0.00017,30.38833]
[1778804614646,29.69,81413.65,12.4,-0.42304,0.00017,30.38285]
[1778804615008,29.69,81413.65,12.4,-0.42304,0.00017,30.38285]
[1778804618694,29.69,81419.73,12.4,-0.42201,0.00017,30.36949]
[1778804619105,29.69,81419.73,12.4,-0.42201,0.00017,30.36949]
[1778804619137,29.69,81419.73,12.4,-0.42201,0.00017,30.36949]
[1778804619396,29.69,81422.91,12.4,-0.42147,0.00017,30.36241]
[1778804620573,29.69,81424.24,12.4,-0.42124,0.00017,30.35945]
[1778804620594,29.69,81424.24,12.4,-0.42124,0.00017,30.35945]
[1778804620602,29.69,81424.24,12.4,-0.42124,0.00017,30.35945]
[1778804621227,29.69,81424.24,12.4,-0.42124,0.00017,30.35945]
[1778804622257,29.69,81425.18,12.4,-0.42109,0.00017,30.35737]
[1778804625618,29.69,81427.42,12.4,-0.42071,0.00017,30.35236]
[1778804627139,29.7,81427.72,12.4,-0.42066,0.00017,30.3517]
[1778804627142,29.7,81427.72,12.4,-0.42066,0.00017,30.3517]
[1778804633174,29.7,81424.1,12.4,-0.42128,0.00017,30.35996]
[1778804637508,29.7,81423.74,12.4,-0.42134,0.00017,30.36081]
[1778804639527,29.7,81425.48,12.4,-0.42105,0.00017,30.35692]
[1778804645258,29.7,81427.07,12.4,-0.42079,0.00017,30.35341]
[1778804649710,29.7,81429.63,12.4,-0.42035,0.00017,30.34762]
[1778804653314,29.71,81437.39,12.4,-0.41904,0.00017,30.32992]
[1778804656113,29.71,81436.94,12.4,-0.41912,0.00017,30.33098]
[1778804656593,29.71,81437.02,12.4,-0.41911,0.00017,30.33083]
[1778804662161,29.71,81439.68,12.4,-0.41866,0.00017,30.32475]
[1778804662328,29.71,81439.69,12.4,-0.41867,0.00017,30.32477]
[1778804663199,29.71,81439.69,12.4,-0.41867,0.00017,30.32477]
[1778804663325,29.71,81437.96,12.4,-0.41896,0.00017,30.32879]
[1778804664377,29.71,81435.24,12.4,-0.41942,0.00017,30.33509]
[1778804671440,29.71,81433.49,12.4,-0.41972,0.00017,30.33595]
[1778804677482,29.72,81433.66,12.4,-0.41969,0.00017,30.33563]
[1778804682517,29.72,81434.39,12.4,-0.41957,0.00017,30.33401]
[1778804687552,29.72,81434.18,12.4,-0.41961,0.00017,30.33454]
[1778804695608,29.72,81433.77,12.4,-0.41969,0.00017,30.33558]
[1778804698572,29.72,81433.64,12.4,-0.41971,0.00017,30.33591]
[1778804698592,29.72,81433.64,12.4,-0.41971,0.00017,30.33591]
[1778804698609,29.72,81433.64,12.4,-0.41971,0.00017,30.33591]
[1778804698614,29.72,81433.64,12.4,-0.41971,0.00017,30.33591]
[1778804702136,29.72,81433.26,12.4,-0.41978,0.00017,30.33682]
[1778804702150,29.72,81433.26,12.4,-0.41978,0.00017,30.33682]
[1778804702160,29.72,81433.26,12.4,-0.41978,0.00017,30.33682]
[1778804702958,29.72,81433.32,12.4,-0.41977,0.00017,30.33671]
[1778804709707,29.73,81431.09,12.4,-0.42015,0.00017,30.3419]
[1778804716756,29.73,81432.27,12.4,-0.41996,0.00017,30.33928]
[1778804718113,29.73,81432.27,12.4,-0.41996,0.00017,30.33928]
[1778804719120,29.73,81432.27,12.4,-0.41996,0.00017,30.33929]
[1778804719623,29.73,81428.37,12.4,-0.42062,0.00017,30.34817]
[1778804719628,29.73,81428.37,12.4,-0.42062,0.00017,30.34817]
[1778804719637,29.73,81428.37,12.4,-0.42062,0.00017,30.34817]
[1778804719929,29.73,81428.37,12.4,-0.42062,0.00017,30.34817]
[1778804719959,29.73,81428.37,12.4,-0.42062,0.00017,30.34817]
[1778804720018,29.73,81428.37,12.4,-0.42062,0.00017,30.34817]
[1778804720187,29.73,81428.37,12.4,-0.42062,0.00017,30.34817]
[1778804720868,29.73,81424.1,12.4,-0.42135,0.00017,30.35779]
[1778804720929,29.73,81424.1,12.4,-0.42135,0.00017,30.35779]
[1778804721021,29.73,81411.96,12.4,-0.42341,0.00017,30.38456]
[1778804721523,29.73,81411.96,12.4,-0.42341,0.00017,30.38456]
[1778804721624,29.73,81411.96,12.4,-0.42341,0.00017,30.38456]
[1778804721753,29.73,81411.96,12.4,-0.42341,0.00017,30.38456]
[1778804721773,29.73,81411.96,12.4,-0.42341,0.00017,30.38456]
[1778804721799,29.73,81411.96,12.4,-0.42341,0.00017,30.38456]
[1778804721884,29.73,81411.96,12.4,-0.42341,0.00017,30.38456]
[1778804722080,29.73,81411.96,12.4,-0.42341,0.00017,30.38456]
[1778804722121,29.73,81411.96,12.4,-0.42341,0.00017,30.38456]
[1778804722227,29.73,81411.96,12.4,-0.42341,0.00017,30.38456]
[1778804722345,29.73,81400.5,12.4,-0.42535,0.00017,30.40907]
[1778804722431,29.73,81400.5,12.4,-0.42535,0.00017,30.40907]
[1778804723086,29.73,81400.5,12.4,-0.42535,0.00017,30.40907]
[1778804723134,29.73,81400.5,12.4,-0.42535,0.00017,30.40907]
[1778804724563,29.73,81403.6,12.4,-0.42482,0.00017,30.40248]
[1778804724972,29.73,81403.6,12.4,-0.42482,0.00017,30.40248]
[1778804726090,29.73,81404.81,12.4,-0.42462,0.00017,30.39989]
[1778804728882,29.73,81404.58,12.4,-0.42465,0.00017,30.40035]
[1778804728894,29.73,81404.58,12.4,-0.42465,0.00017,30.40035]
[1778804728937,29.73,81404.58,12.4,-0.42465,0.00017,30.40035]
[1778804728967,29.73,81404.58,12.4,-0.42465,0.00017,30.40035]
[1778804728976,29.73,81404.58,12.4,-0.42465,0.00017,30.40035]
[1778804729032,29.73,81404.58,12.4,-0.42465,0.00017,30.40035]
[1778804729141,29.73,81404.58,12.4,-0.42465,0.00017,30.40035]
[1778804729867,29.73,81418.6,12.4,-0.42227,0.00017,30.36995]
[1778804732888,29.73,81424.12,12.4,-0.42133,0.00017,30.35443]
[1778804737923,29.73,81427.01,12.4,-0.42085,0.00017,30.34799]
[1778804741330,29.73,81426.54,12.4,-0.42093,0.00017,30.34907]
[1778804742553,29.73,81428.94,12.4,-0.42052,0.00017,30.34367]
[1778804749003,29.74,81428.98,12.4,-0.42052,0.00017,30.34369]
[1778804755045,29.74,81427.75,12.4,-0.42074,0.00017,30.34656]
[1778804760083,29.74,81423.02,12.4,-0.42154,0.00017,30.35723]
[1778804761061,29.74,81423.02,12.4,-0.42154,0.00017,30.35723]
[1778804763103,29.74,81413.55,12.4,-0.42315,0.00017,30.37812]
[1778804763589,29.74,81413.55,12.4,-0.42315,0.00017,30.37812]
[1778804764038,29.74,81413.55,12.4,-0.42315,0.00017,30.37812]
[1778804764293,29.74,81413.55,12.4,-0.42315,0.00017,30.37812]
[1778804764394,29.74,81406.35,12.4,-0.42437,0.00017,30.39366]
[1778804764523,29.74,81406.35,12.4,-0.42437,0.00017,30.39366]
[1778804765080,29.74,81406.35,12.4,-0.42437,0.00017,30.39366]
[1778804766788,29.74,81404.26,12.4,-0.42472,0.00017,30.3981]
[1778804767131,29.74,81394.55,12.4,-0.42637,0.00017,30.41849]
[1778804772305,29.74,81391.55,12.4,-0.42688,0.00017,30.4246]
[1778804772343,29.74,81391.55,12.4,-0.42688,0.00017,30.4246]
[1778804781488,29.73,81391.17,12.4,-0.42693,0.00017,30.42519]
[1778804781797,29.73,81391.17,12.4,-0.42693,0.00017,30.42519]
[1778804787272,29.73,81385.46,12.4,-0.42789,0.00017,30.43675]
[1778804790602,29.72,81386.31,12.4,-0.42774,0.00017,30.43496]
[1778804793238,29.72,81379.63,12.4,-0.42887,0.00017,30.44508]
[1778804797342,29.72,81387.65,12.4,-0.4275,0.00017,30.42882]
[1778804802378,29.72,81388.99,12.4,-0.42726,0.00017,30.42597]
[1778804803385,29.71,81397.08,12.4,-0.42589,0.00017,30.40921]
[1778804808420,29.71,81397.9,12.4,-0.42574,0.00017,30.40743]
[1778804813457,29.71,81395.45,12.4,-0.42616,0.00017,30.4125]
[1778804817503,29.71,81395.33,12.4,-0.42617,0.00017,30.41271]
[1778804817538,29.71,81395.33,12.4,-0.42617,0.00017,30.41271]
[1778804818544,29.71,81395.46,12.4,-0.42615,0.00017,30.41243]
[1778804818602,29.71,81395.46,12.4,-0.42615,0.00017,30.41243]
[1778804824539,29.71,81397.79,12.4,-0.42575,0.00017,30.40751]
[1778804826882,29.71,81398.55,12.4,-0.42562,0.00017,30.40591]
[1778804826963,29.71,81398.55,12.4,-0.42562,0.00017,30.40591]
[1778804826980,29.71,81398.55,12.4,-0.42562,0.00017,30.40591]
[1778804827329,29.71,81398.55,12.4,-0.42562,0.00017,30.40591]
[1778804827560,29.71,81407.67,12.4,-0.42407,0.00017,30.38651]
[1778804833602,29.71,81408.54,12.4,-0.42392,0.00017,30.38465]
[1778804839644,29.71,81408.15,12.4,-0.42399,0.00017,30.3855]
[1778804844679,29.71,81407.96,12.4,-0.42402,0.00017,30.3859]
[1778804848379,29.71,81406.88,12.4,-0.42421,0.00017,30.38822]
[1778804853747,29.71,81403.4,12.4,-0.42479,0.00017,30.39233]
[1778804857643,29.71,81404.04,12.4,-0.42468,0.00017,30.39095]
[1778804862810,29.7,81409.14,12.4,-0.42381,0.00017,30.37996]
[1778804867845,29.7,81408.9,12.4,-0.42385,0.00017,30.38045]
[1778804872880,29.7,81405.74,12.4,-0.42438,0.00017,30.38721]
[1778804877915,29.7,81406.24,12.4,-0.42429,0.00017,30.3861]
[1778804883170,29.7,81406.16,12.4,-0.4243,0.00017,30.38624]
[1778804893030,29.7,81404.23,12.4,-0.42462,0.00017,30.39025]
[1778804898065,29.69,81403.97,12.4,-0.42466,0.00017,30.39075]
[1778804904107,29.69,81403.75,12.4,-0.4247,0.00017,30.39115]
[1778804904725,29.69,81403.75,12.4,-0.4247,0.00017,30.39115]
[1778804905852,29.69,81402.13,12.4,-0.42497,0.00017,30.39458]
[1778804910083,29.69,81404.29,12.4,-0.4246,0.00017,30.38993]
[1778804910138,29.69,81404.29,12.4,-0.4246,0.00017,30.38993]
[1778804910816,29.69,81406.58,12.4,-0.42421,0.00017,30.38502]
[1778804919212,29.69,81408.59,12.4,-0.42386,0.00017,30.37737]
[1778804926261,29.69,81408.4,12.4,-0.42389,0.00017,30.37777]
[1778804931297,29.69,81409.38,12.4,-0.42372,0.00017,30.37562]
[1778804937340,29.69,81409.92,12.4,-0.42364,0.00017,30.37457]
[1778804940910,29.69,81409.54,12.4,-0.42371,0.00017,30.37542]
[1778804940937,29.69,81409.54,12.4,-0.42371,0.00017,30.37542]
[1778804946139,29.7,81416.05,12.4,-0.42261,0.00017,30.36136]
[1778804947824,29.7,81416.0,12.4,-0.42262,0.00017,30.36153]
[1778804948395,29.7,81416.0,12.4,-0.42262,0.00017,30.36153]
[1778804948417,29.7,81425.27,12.4,-0.42105,0.00017,30.34093]
[1778804948838,29.7,81425.27,12.4,-0.42105,0.00017,30.34093]
[1778804949137,29.7,81425.27,12.4,-0.42105,0.00017,30.34093]
[1778804949534,29.7,81425.27,12.4,-0.42105,0.00017,30.34093]
[1778804950218,29.7,81428.4,12.4,-0.42052,0.00017,30.33387]
[1778804955466,29.7,81428.48,12.4,-0.42051,0.00017,30.33377]
[1778804965536,29.71,81429.11,12.4,-0.42041,0.00017,30.33249]
[1778804965975,29.71,81429.11,12.4,-0.42041,0.00017,30.33249]
[1778804965995,29.71,81429.11,12.4,-0.42041,0.00017,30.33249]
[1778804966007,29.71,81429.11,12.4,-0.42041,0.00017,30.33249]
[1778804966515,29.71,81429.11,12.4,-0.42041,0.00017,30.33249]
[1778804966543,29.71,81421.75,12.4,-0.42166,0.00017,30.34907]
[1778804971578,29.71,81417.8,12.4,-0.42233,0.00017,30.35463]
[1778804974238,29.71,81418.9,12.4,-0.42215,0.00017,30.35221]
[1778804974279,29.71,81418.9,12.4,-0.42215,0.00017,30.35221]
[1778804975076,29.71,81417.8,12.4,-0.42234,0.00017,30.35468]
[1778804975272,29.71,81417.8,12.4,-0.42234,0.00017,30.35468]
[1778804975276,29.71,81417.8,12.4,-0.42234,0.00017,30.35468]
[1778804975298,29.71,81417.8,12.4,-0.42234,0.00017,30.35468]
[1778804979225,29.71,81421.86,12.4,-0.42165,0.00017,30.34574]
[1778804979815,29.71,81421.86,12.4,-0.42165,0.00017,30.34575]
[1778804980864,29.71,81421.57,12.4,-0.4217,0.00017,30.3464]
[1778804980997,29.71,81421.57,12.4,-0.4217,0.00017,30.3464]
[1778804987392,29.72,81421.87,12.4,-0.42165,0.00017,30.3458]
[1778804993648,29.72,81422.51,12.4,-0.42155,0.00017,30.34442]
[1778804993683,29.72,81422.94,12.4,-0.42148,0.00017,30.34347]
[1778804993687,29.72,81422.94,12.4,-0.42148,0.00017,30.34347]
[1778804993703,29.72,81422.94,12.4,-0.42148,0.00017,30.34347]
[1778804994120,29.72,81422.94,12.4,-0.42148,0.00017,30.34347]
[1778804994136,29.72,81422.94,12.4,-0.42148,0.00017,30.34347]
[1778804994520,29.72,81422.94,12.4,-0.42148,0.00017,30.34347]
[1778804994714,29.72,81424.52,12.4,-0.42121,0.00017,30.33991]
[1778804995249,29.72,81424.52,12.4,-0.42121,0.00017,30.33991]
[1778804995347,29.72,81441.76,12.4,-0.41829,0.00017,30.30043]
[1778804998960,29.72,81442.5,12.4,-0.41816,0.00017,30.29876]
[1778804999414,29.72,81442.5,12.4,-0.41816,0.00017,30.29876]
[1778805000356,29.72,81442.94,12.4,-0.41809,0.00017,30.29779]
[1778805000572,29.72,81442.94,12.4,-0.41809,0.00017,30.29779]
[1778805000457,29.72,81443.92,12.4,-0.41793,0.00017,30.29552]
[1778805000753,29.72,81443.92,12.4,-0.41793,0.00017,30.29552]
[1778805000788,29.72,81443.92,12.4,-0.41793,0.00017,30.29552]
[1778805000852,29.72,81443.92,12.4,-0.41793,0.00017,30.29552]
[1778805000934,29.72,81443.92,12.4,-0.41793,0.00017,30.29552]
[1778805001009,29.72,81443.92,12.4,-0.41793,0.00017,30.29552]
[1778805001595,29.72,81443.92,12.4,-0.41793,0.00017,30.29552]
[1778805001789,29.72,81453.71,12.4,-0.41627,0.00017,30.27223]
[1778805002793,29.72,81453.71,12.4,-0.41627,0.00017,30.27223]
[1778805002848,29.72,81453.71,12.4,-0.41627,0.00017,30.27223]
[1778805002888,29.72,81453.71,12.4,-0.41627,0.00017,30.27223]
[1778805002960,29.72,81453.71,12.4,-0.41627,0.00017,30.27223]
[1778805003039,29.72,81453.71,12.4,-0.41627,0.00017,30.27223]
[1778805003079,29.72,81453.71,12.4,-0.41627,0.00017,30.27223]
[1778805003145,29.72,81453.71,12.4,-0.41627,0.00017,30.27223]
[1778805003246,29.72,81452.85,12.4,-0.41642,0.00017,30.27432]
[1778805003868,29.72,81452.85,12.4,-0.41642,0.00017,30.27432]
[1778805003957,29.72,81452.85,12.4,-0.41642,0.00017,30.27432]
[1778805004529,29.72,81452.85,12.4,-0.41642,0.00017,30.27432]
[1778805004609,29.72,81438.34,12.4,-0.41888,0.00017,30.30858]
[1778805006217,29.72,81434.65,12.4,-0.4195,0.00017,30.3171]
[1778805006226,29.72,81434.65,12.4,-0.4195,0.00017,30.3171]
[1778805007829,29.72,81430.32,12.4,-0.42024,0.00017,30.32705]
[1778805010093,29.72,81429.51,12.4,-0.42038,0.00017,30.32893]
[1778805010096,29.72,81429.51,12.4,-0.42038,0.00017,30.32893]
[1778805010170,29.72,81429.51,12.4,-0.42038,0.00017,30.32893]
[1778805013873,29.73,81440.19,12.4,-0.41857,0.00017,30.30444]
[1778805018908,29.73,81440.13,12.4,-0.41859,0.00017,30.3047]
[1778805024051,29.73,81441.13,12.4,-0.41843,0.00017,30.30246]
[1778805024468,29.73,81441.13,12.4,-0.41843,0.00017,30.30246]
[1778805029985,29.74,81437.7,12.4,-0.41902,0.00017,30.31058]
[1778805030864,29.74,81437.7,12.4,-0.41902,0.00017,30.31058]
[1778805032239,29.74,81427.63,12.4,-0.42072,0.00017,30.33035]
[1778805033569,29.74,81427.63,12.4,-0.42072,0.00017,30.33035]
[1778805033572,29.74,81427.63,12.4,-0.42072,0.00017,30.33035]
[1778805035970,29.74,81426.07,12.4,-0.42099,0.00017,30.33391]
[1778805040878,29.74,81422.77,12.4,-0.42155,0.00017,30.34135]
[1778805042960,29.74,81422.21,12.4,-0.42165,0.00017,30.3426]
[1778805048111,29.74,81419.82,12.4,-0.42205,0.00017,30.34791]
[1778805050969,29.74,81419.93,12.4,-0.42203,0.00017,30.34767]
[1778805053708,29.74,81414.02,12.4,-0.42303,0.00017,30.36065]
[1778805053765,29.74,81413.19,12.4,-0.42317,0.00017,30.36245]
[1778805059188,29.74,81409.6,12.4,-0.42378,0.00017,30.37018]
[1778805064158,29.74,81409.47,12.4,-0.4238,0.00017,30.37043]
[1778805065206,29.74,81409.42,12.4,-0.42381,0.00017,30.37052]
[1778805065392,29.74,81409.42,12.4,-0.42381,0.00017,30.37052]
[1778805065753,29.74,81407.95,12.4,-0.42406,0.00017,30.37368]
[1778805066049,29.74,81407.95,12.4,-0.42406,0.00017,30.37368]
[1778805066054,29.74,81407.95,12.4,-0.42406,0.00017,30.37368]
[1778805066236,29.74,81407.95,12.4,-0.42406,0.00017,30.37368]
[1778805066716,29.74,81407.95,12.4,-0.42406,0.00017,30.37368]
[1778805066240,29.74,81416.74,12.4,-0.42256,0.00017,30.35456]
[1778805067274,29.74,81416.74,12.4,-0.42256,0.00017,30.35456]
[1778805067713,29.74,81416.74,12.4,-0.42256,0.00017,30.35456]
[1778805067280,29.74,81424.52,12.4,-0.42125,0.00017,30.33731]
[1778805068240,29.74,81424.52,12.4,-0.42125,0.00017,30.33731]
[1778805073252,29.74,81427.4,12.4,-0.42076,0.00017,30.33089]
[1778805074066,29.74,81428.25,12.4,-0.42062,0.00017,30.32898]
[1778805079331,29.74,81427.75,12.4,-0.42071,0.00017,30.33018]
[1778805080997,29.74,81428.35,12.4,-0.4206,0.00017,30.32883]
[1778805081345,29.74,81436.29,12.4,-0.41926,0.00017,30.31071]
[1778805086381,29.74,81440.24,12.4,-0.4186,0.00017,30.30169]
[1778805091416,29.75,81439.47,12.4,-0.41873,0.00017,30.30032]
[1778805093362,29.75,81439.32,12.4,-0.41876,0.00017,30.3007]
[1778805093395,29.75,81439.32,12.4,-0.41876,0.00017,30.3007]
[1778805093768,29.75,81439.04,12.4,-0.41881,0.00017,30.30138]
[1778805094120,29.75,81439.04,12.4,-0.41881,0.00017,30.30138]
[1778805097124,29.75,81434.16,12.4,-0.41964,0.00017,30.3127]
[1778805097979,29.75,81437.63,12.4,-0.41905,0.00017,30.30474]
[1778805098186,29.75,81437.63,12.4,-0.41905,0.00017,30.30474]
[1778805098249,29.75,81437.63,12.4,-0.41905,0.00017,30.30474]
[1778805098264,29.75,81437.63,12.4,-0.41905,0.00017,30.30474]
[1778805098728,29.75,81437.63,12.4,-0.41905,0.00017,30.30474]
[1778805098673,29.75,81446.2,12.4,-0.4176,0.00017,30.28476]
[1778805099562,29.75,81457.0,12.4,-0.41578,0.00017,30.25897]
[1778805101684,29.75,81459.47,12.4,-0.41536,0.00017,30.25298]
[1778805102022,29.75,81459.84,12.4,-0.4153,0.00017,30.25209]
[1778805107530,29.75,81450.18,12.4,-0.41693,0.00017,30.2753]
[1778805108358,29.75,81450.18,12.4,-0.41693,0.00017,30.2753]
[1778805109654,29.75,81455.2,12.4,-0.41608,0.00017,30.26327]
[1778805110641,29.75,81457.84,12.4,-0.41563,0.00017,30.2569]
[1778805112613,29.75,81459.82,12.4,-0.4153,0.00017,30.25209]
[1778805114532,29.75,81461.64,12.4,-0.41499,0.00017,30.24767]
[1778805117600,29.75,81474.1,12.4,-0.41289,0.00017,30.21684]
[1778805118323,29.75,81474.1,12.4,-0.41289,0.00017,30.21684]
[1778805123228,29.75,81477.47,12.4,-0.41233,0.00017,30.20845]
[1778805123521,29.75,81477.47,12.4,-0.41233,0.00017,30.20845]
[1778805123642,29.76,81485.11,12.4,-0.41104,0.00017,30.18901]
[1778805123859,29.76,81485.11,12.4,-0.41104,0.00017,30.18901]
[1778805124649,29.76,81492.32,12.4,-0.40983,0.00017,30.17037]
[1778805126684,29.76,81492.0,12.4,-0.40988,0.00017,30.17121]
[1778805132166,29.76,81493.23,12.4,-0.40968,0.00017,30.16802]
[1778805132370,29.76,81493.23,12.4,-0.40968,0.00017,30.16802]
[1778805132705,29.76,81502.32,12.4,-0.40815,0.00017,30.14407]
[1778805135397,29.76,81496.44,12.4,-0.40914,0.00017,30.15962]
[1778805139267,29.76,81489.0,12.4,-0.41039,0.00017,30.17906]
[1778805140729,29.76,81489.14,12.4,-0.41037,0.00017,30.1787]
[1778805142085,29.76,81489.66,12.4,-0.41028,0.00017,30.17736]
[1778805142297,29.76,81489.66,12.4,-0.41028,0.00017,30.17736]
[1778805143828,29.76,81496.13,12.4,-0.40919,0.00017,30.16047]
[1778805144100,29.76,81496.13,12.4,-0.40919,0.00017,30.16047]
[1778805144702,29.76,81496.13,12.4,-0.40919,0.00017,30.16047]
[1778805145000,29.76,81494.07,12.4,-0.40954,0.00017,30.16587]
[1778805146110,29.76,81494.37,12.4,-0.40949,0.00017,30.16508]
[1778805151377,29.76,81495.82,12.4,-0.40924,0.00017,30.16125]
[1778805152593,29.76,81500.07,12.4,-0.40852,0.00017,30.14672]
[1778805153141,29.76,81501.34,12.4,-0.40831,0.00017,30.14335]
[1778805153156,29.76,81501.34,12.4,-0.40831,0.00017,30.14335]
[1778805153812,29.76,81501.34,12.4,-0.40831,0.00017,30.14335]
[1778805154737,29.76,81502.89,12.4,-0.40805,0.00017,30.13923]
[1778805154840,29.76,81505.95,12.4,-0.40753,0.00017,30.13106]
[1778805155194,29.76,81505.95,12.4,-0.40753,0.00017,30.13106]
[1778805155296,29.76,81505.95,12.4,-0.40753,0.00017,30.13106]
[1778805155461,29.76,81505.95,12.4,-0.40753,0.00017,30.13106]
[1778805156361,29.76,81506.35,12.4,-0.40746,0.00017,30.12997]
[1778805156446,29.76,81516.89,12.4,-0.40569,0.00017,30.10135]
[1778805157432,29.76,81516.89,12.4,-0.40569,0.00017,30.10135]
[1778805157520,29.76,81516.89,12.4,-0.40569,0.00017,30.10135]
[1778805158880,29.76,81519.19,12.4,-0.40531,0.00017,30.09505]
[1778805160554,29.76,81519.25,12.4,-0.40529,0.00017,30.09484]
[1778805162721,29.75,81519.23,12.4,-0.40529,0.00017,30.09481]
[1778805162889,29.75,81521.34,12.4,-0.40493,0.00017,30.08891]
[1778805163781,29.75,81521.34,12.4,-0.40493,0.00017,30.08891]
[1778805165543,29.75,81519.87,12.4,-0.40518,0.00017,30.09293]
[1778805165565,29.75,81519.87,12.4,-0.40518,0.00017,30.09293]
[1778805166003,29.75,81519.81,12.4,-0.40519,0.00017,30.09303]
[1778805166940,29.75,81519.73,12.4,-0.4052,0.00017,30.09325]
[1778805167410,29.75,81519.73,12.4,-0.4052,0.00017,30.09325]
[1778805170243,29.75,81524.89,12.4,-0.40433,0.00017,30.07884]
[1778805171105,29.75,81524.58,12.4,-0.40438,0.00017,30.07976]
[1778805171691,29.75,81524.58,12.4,-0.40438,0.00017,30.07976]
[1778805171752,29.75,81524.58,12.4,-0.40438,0.00017,30.07976]
[1778805172047,29.75,81524.96,12.4,-0.40432,0.00017,30.07873]
[1778805172270,29.75,81524.96,12.4,-0.40432,0.00017,30.07873]
[1778805172370,29.75,81524.96,12.4,-0.40432,0.00017,30.07873]
[1778805172502,29.75,81524.96,12.4,-0.40432,0.00017,30.07873]
[1778805172830,29.75,81528.09,12.4,-0.4038,0.00017,30.07001]
[1778805173528,29.75,81528.09,12.4,-0.4038,0.00017,30.07001]
[1778805173965,29.75,81534.96,12.4,-0.40265,0.00017,30.05067]
[1778805174755,29.75,81534.96,12.4,-0.40265,0.00017,30.05067]
[1778805175390,29.75,81536.51,12.4,-0.40239,0.00017,30.0463]
[1778805176500,29.75,81535.73,12.4,-0.40252,0.00017,30.04857]
[1778805176886,29.75,81536.53,12.4,-0.40239,0.00017,30.04633]
[1778805182052,29.76,81542.13,12.4,-0.40146,0.00017,30.03055]
[1778805187087,29.76,81540.87,12.4,-0.40169,0.00017,30.03442]
[1778805188058,29.76,81540.87,12.4,-0.40169,0.00017,30.03442]
[1778805191142,29.76,81543.61,12.4,-0.40124,0.00017,30.02668]
[1778805191391,29.76,81543.61,12.4,-0.40124,0.00017,30.02668]
[1778805191597,29.76,81543.61,12.4,-0.40124,0.00017,30.02668]
[1778805191630,29.76,81543.61,12.4,-0.40124,0.00017,30.02668]
[1778805191662,29.76,81543.61,12.4,-0.40124,0.00017,30.02668]
[1778805191719,29.76,81543.61,12.4,-0.40124,0.00017,30.02668]
[1778805191721,29.76,81543.61,12.4,-0.40124,0.00017,30.02668]
[1778805192494,29.77,81558.51,12.4,-0.39875,0.00017,29.98332]
[1778805193090,29.77,81558.51,12.4,-0.39875,0.00017,29.98332]
[1778805195609,29.77,81563.11,12.4,-0.39799,0.00017,29.96973]
[1778805196466,29.77,81563.04,12.4,-0.39801,0.00017,29.97011]
[1778805196474,29.77,81554.14,12.4,-0.3995,0.00017,29.99653]
[1778805197344,29.77,81554.14,12.4,-0.3995,0.00017,29.99653]
[1778805197653,29.77,81554.14,12.4,-0.3995,0.00017,29.99653]
[1778805197679,29.77,81554.14,12.4,-0.3995,0.00017,29.99653]
[1778805197786,29.77,81544.55,12.4,-0.40111,0.00017,30.0245]
[1778805197876,29.77,81544.55,12.4,-0.40111,0.00017,30.0245]
[1778805197994,29.77,81544.55,12.4,-0.40111,0.00017,30.0245]
[1778805198035,29.77,81544.55,12.4,-0.40111,0.00017,30.0245]
[1778805198109,29.77,81544.55,12.4,-0.40111,0.00017,30.0245]
[1778805198676,29.77,81544.55,12.4,-0.40111,0.00017,30.0245]
[1778805198730,29.77,81544.55,12.4,-0.40111,0.00017,30.0245]
[1778805200178,29.78,81533.62,12.4,-0.40294,0.00017,30.0558]
[1778805201690,29.78,81533.62,12.4,-0.40294,0.00017,30.0558]
[1778805201729,29.78,81533.62,12.4,-0.40294,0.00017,30.0558]
[1778805201733,29.78,81533.62,12.4,-0.40294,0.00017,30.0558]
[1778805201840,29.78,81538.66,12.4,-0.4021,0.00017,30.04155]
[1778805201978,29.78,81538.66,12.4,-0.4021,0.00017,30.04155]
[1778805202812,29.78,81551.02,12.4,-0.40004,0.00017,30.00591]
[1778805203575,29.78,81551.02,12.4,-0.40004,0.00017,30.00591]
[1778805203970,29.78,81555.8,12.4,-0.39924,0.00017,29.99195]
[1778805205605,29.78,81555.47,12.4,-0.3993,0.00017,29.99298]
[1778805205721,29.78,81555.47,12.4,-0.3993,0.00017,29.99298]
[1778805205739,29.78,81555.47,12.4,-0.3993,0.00017,29.99298]
[1778805206818,29.78,81558.48,12.4,-0.3988,0.00017,29.98416]
[1778805206674,29.78,81571.31,12.4,-0.39666,0.00017,29.94578]
[1778805209014,29.78,81578.09,12.4,-0.39554,0.00017,29.92535]
[1778805209270,29.78,81578.09,12.4,-0.39554,0.00017,29.92535]
[1778805211125,29.78,81581.54,12.4,-0.39497,0.00017,29.91482]
[1778805213370,29.78,81582.49,12.4,-0.3948,0.00017,29.90863]
[1778805214667,29.79,81584.12,12.4,-0.39453,0.00017,29.90364]
[1778805214719,29.79,81584.12,12.4,-0.39453,0.00017,29.90364]
[1778805214831,29.79,81584.12,12.4,-0.39453,0.00017,29.90364]
[1778805215018,29.79,81584.12,12.4,-0.39453,0.00017,29.90364]
[1778805215020,29.79,81584.12,12.4,-0.39453,0.00017,29.90364]
[1778805214774,29.79,81588.71,12.4,-0.39377,0.00017,29.88944]
[1778805215141,29.79,81588.71,12.4,-0.39377,0.00017,29.88944]
[1778805215179,29.79,81588.71,12.4,-0.39377,0.00017,29.88944]
[1778805215914,29.79,81591.5,12.4,-0.39331,0.00017,29.88073]
[1778805215976,29.79,81591.5,12.4,-0.39331,0.00017,29.88073]
[1778805216444,29.79,81591.5,12.4,-0.39331,0.00017,29.88073]
[1778805216520,29.79,81591.5,12.4,-0.39331,0.00017,29.88073]
[1778805216564,29.79,81591.5,12.4,-0.39331,0.00017,29.88073]
[1778805216929,29.78,81596.16,12.4,-0.39253,0.00017,29.86602]
[1778805217932,29.78,81594.16,12.4,-0.39286,0.00017,29.87229]
[1778805220812,29.78,81595.74,12.4,-0.3926,0.00017,29.86726]
[1778805220834,29.78,81595.74,12.4,-0.3926,0.00017,29.86726]
[1778805223087,29.78,81599.61,12.4,-0.39195,0.00017,29.85496]
[1778805223629,29.78,81599.61,12.4,-0.39195,0.00017,29.85496]
[1778805223682,29.78,81599.61,12.4,-0.39195,0.00017,29.85496]
[1778805223757,29.78,81599.61,12.4,-0.39195,0.00017,29.85496]
[1778805223811,29.78,81608.29,12.4,-0.39051,0.00017,29.82722]
[1778805224142,29.78,81608.29,12.4,-0.39051,0.00017,29.82722]
[1778805224494,29.78,81608.29,12.4,-0.39051,0.00017,29.82722]
[1778805224582,29.78,81608.29,12.4,-0.39051,0.00017,29.82722]
[1778805224620,29.78,81608.29,12.4,-0.39051,0.00017,29.82722]
[1778805224665,29.78,81608.29,12.4,-0.39051,0.00017,29.82722]
[1778805224686,29.78,81608.29,12.4,-0.39051,0.00017,29.82722]
[1778805224785,29.78,81608.29,12.4,-0.39051,0.00017,29.82722]
[1778805224810,29.78,81608.29,12.4,-0.39051,0.00017,29.82722]
[1778805224871,29.78,81608.29,12.4,-0.39051,0.00017,29.82722]
[1778805224821,29.78,81620.46,12.4,-0.38849,0.00017,29.78768]
[1778805225100,29.78,81620.46,12.4,-0.38849,0.00017,29.78768]
[1778805225224,29.78,81620.46,12.4,-0.38849,0.00017,29.78768]
[1778805225341,29.78,81620.46,12.4,-0.38849,0.00017,29.78768]
[1778805225422,29.78,81620.46,12.4,-0.38849,0.00017,29.78768]
[1778805225630,29.78,81638.11,12.4,-0.38557,0.00017,29.72899]
[1778805226015,29.78,81638.11,12.4,-0.38557,0.00017,29.72899]
[1778805227072,29.78,81637.93,12.4,-0.3856,0.00017,29.72962]
[1778805227242,29.78,81637.93,12.4,-0.3856,0.00017,29.72962]
[1778805227295,29.78,81637.93,12.4,-0.3856,0.00017,29.72962]
[1778805228701,29.78,81636.16,12.4,-0.3859,0.00017,29.73563]
[1778805231236,29.79,81638.1,12.4,-0.38559,0.00017,29.72928]
[1778805231523,29.79,81638.1,12.4,-0.38559,0.00017,29.72928]
[1778805231529,29.79,81638.1,12.4,-0.38559,0.00017,29.72928]
[1778805231598,29.79,81638.1,12.4,-0.38559,0.00017,29.72928]
[1778805232945,29.79,81636.78,12.4,-0.38581,0.00017,29.73389]
[1778805234834,29.8,81630.27,12.4,-0.38691,0.00017,29.75621]
[1778805235867,29.8,81629.97,12.4,-0.38698,0.00017,29.75761]
[1778805235875,29.8,81629.97,12.4,-0.38698,0.00017,29.75761]
[1778805236485,29.81,81636.08,12.4,-0.38599,0.00017,29.73759]
[1778805238328,29.82,81635.87,12.4,-0.38607,0.00017,29.73927]
[1778805240506,29.83,81634.65,12.4,-0.38631,0.00017,29.74424]
[1778805240515,29.83,81634.65,12.4,-0.38631,0.00017,29.74424]
[1778805240538,29.83,81634.65,12.4,-0.38631,0.00017,29.74424]
[1778805240622,29.83,81634.65,12.4,-0.38631,0.00017,29.74424]
[1778805241644,29.84,81635.11,12.4,-0.38625,0.00016,29.74309]
[1778805241652,29.84,81635.11,12.4,-0.38625,0.00016,29.74309]
[1778805241742,29.84,81645.77,12.4,-0.38449,0.00016,29.7072]
[1778805242017,29.84,81645.77,12.4,-0.38449,0.00016,29.7072]
[1778805242513,29.84,81645.77,12.4,-0.38449,0.00016,29.7072]
[1778805242519,29.84,81645.77,12.4,-0.38449,0.00016,29.7072]
[1778805244750,29.84,81642.53,12.4,-0.38503,0.00016,29.71831]
[1778805245307,29.84,81642.37,12.4,-0.38506,0.00016,29.7189]
[1778805245342,29.84,81642.37,12.4,-0.38506,0.00016,29.7189]
[1778805245398,29.84,81642.37,12.4,-0.38506,0.00016,29.7189]
[1778805246612,29.85,81642.85,12.4,-0.38501,0.00016,29.71784]
[1778805247097,29.85,81648.22,12.4,-0.38412,0.00016,29.69967]
[1778805250371,29.87,81652.04,12.4,-0.38356,0.00016,29.68813]
[1778805250381,29.87,81652.04,12.4,-0.38356,0.00016,29.68813]
[1778805250583,29.87,81652.04,12.4,-0.38356,0.00016,29.68813]
[1778805250620,29.87,81652.04,12.4,-0.38356,0.00016,29.68813]
[1778805250638,29.87,81652.04,12.4,-0.38356,0.00016,29.68813]
[1778805250694,29.87,81652.04,12.4,-0.38356,0.00016,29.68813]
[1778805251422,29.87,81650.5,12.4,-0.38384,0.00016,29.69409]
[1778805251473,29.87,81650.5,12.4,-0.38384,0.00016,29.69409]
[1778805251558,29.87,81650.5,12.4,-0.38384,0.00016,29.69409]
[1778805251679,29.87,81650.5,12.4,-0.38384,0.00016,29.69409]
[1778805251735,29.88,81637.53,12.4,-0.38598,0.00016,29.73799]
[1778805252056,29.88,81637.53,12.4,-0.38598,0.00016,29.73799]
[1778805252119,29.88,81637.53,12.4,-0.38598,0.00016,29.73799]
[1778805253981,29.88,81639.38,12.4,-0.38568,0.00016,29.73186]
[1778805254013,29.88,81639.38,12.4,-0.38568,0.00016,29.73186]
[1778805254049,29.88,81639.38,12.4,-0.38568,0.00016,29.73186]
[1778805254363,29.88,81639.38,12.4,-0.38568,0.00016,29.73186]
[1778805255569,29.88,81619.92,12.4,-0.38889,0.00017,29.79626]
[1778805260606,29.88,81620.56,12.4,-0.38879,0.00017,29.7943]
[1778805265370,29.88,81618.67,12.4,-0.38911,0.00017,29.8005]
[1778805265410,29.88,81618.67,12.4,-0.38911,0.00017,29.8005]
[1778805265526,29.88,81618.67,12.4,-0.38911,0.00017,29.8005]
[1778805267604,29.88,81625.49,12.4,-0.38798,0.00016,29.77829]
[1778805269029,29.89,81626.69,12.4,-0.3878,0.00016,29.77474]
[1778805269086,29.89,81626.69,12.4,-0.3878,0.00016,29.77474]
[1778805270507,29.89,81632.07,12.4,-0.38693,0.00016,29.75721]
[1778805270829,29.89,81632.07,12.4,-0.38693,0.00016,29.75721]
[1778805271482,29.89,81635.38,12.4,-0.38639,0.00016,29.74646]
[1778805274700,29.9,81637.48,12.4,-0.38606,0.00016,29.73653]
[1778805275747,29.9,81638.48,12.4,-0.38589,0.00016,29.73322]
[1778805278446,29.9,81634.87,12.4,-0.38649,0.00016,29.74538]
[1778805278520,29.9,81634.87,12.4,-0.38649,0.00016,29.74538]
[1778805278579,29.9,81634.87,12.4,-0.38649,0.00016,29.74538]
[1778805278629,29.9,81634.87,12.4,-0.38649,0.00016,29.74538]
[1778805278686,29.9,81634.87,12.4,-0.38649,0.00016,29.74538]
[1778805278866,29.9,81634.87,12.4,-0.38649,0.00016,29.74538]
[1778805278895,29.9,81634.87,12.4,-0.38649,0.00016,29.74538]
[1778805278991,29.9,81634.87,12.4,-0.38649,0.00016,29.74538]
[1778805279062,29.9,81634.87,12.4,-0.38649,0.00016,29.74538]
[1778805279070,29.9,81634.87,12.4,-0.38649,0.00016,29.74538]
[1778805278927,29.9,81626.02,12.4,-0.38795,0.00016,29.77465]
[1778805279735,29.9,81626.02,12.4,-0.38795,0.00016,29.77465]
[1778805279745,29.9,81593.61,12.4,-0.39331,0.00017,29.87835]
[1778805280150,29.9,81593.61,12.4,-0.39331,0.00017,29.87835]
[1778805280538,29.9,81593.61,12.4,-0.39331,0.00017,29.87835]
[1778805280752,29.9,81589.72,12.4,-0.39395,0.00017,29.89039]
[1778805281842,29.9,81589.72,12.4,-0.39395,0.00017,29.89039]
[1778805281894,29.9,81589.72,12.4,-0.39395,0.00017,29.89039]
[1778805282311,29.9,81589.46,12.4,-0.39399,0.00017,29.89114]
[1778805285885,29.9,81589.94,12.4,-0.3939,0.00017,29.88951]
[1778805286042,29.9,81589.58,12.4,-0.39396,0.00017,29.89057]
[1778805286795,29.9,81574.54,12.4,-0.39645,0.00017,29.9365]
[1778805287811,29.9,81574.54,12.4,-0.39645,0.00017,29.9365]
[1778805287925,29.9,81574.54,12.4,-0.39645,0.00017,29.9365]
[1778805288287,29.89,81573.23,12.4,-0.39667,0.00017,29.94042]
[1778805291153,29.89,81572.55,12.4,-0.39678,0.00017,29.94239]
[1778805291347,29.89,81572.55,12.4,-0.39678,0.00017,29.94239]
[1778805292580,29.89,81578.55,12.4,-0.39578,0.00017,29.92423]
[1778805292957,29.89,81578.55,12.4,-0.39578,0.00017,29.92423]
[1778805294566,29.89,81582.61,12.4,-0.3951,0.00017,29.91175]
[1778805295462,29.89,81582.55,12.4,-0.39511,0.00017,29.91188]
[1778805295487,29.89,81582.55,12.4,-0.39511,0.00017,29.91188]
[1778805298586,29.89,81588.15,12.4,-0.39417,0.00017,29.8945]
[1778805303915,29.89,81598.15,12.4,-0.39251,0.00017,29.86315]
[1778805308951,29.88,81591.23,12.4,-0.39365,0.00017,29.88461]
[1778805313986,29.88,81592.19,12.4,-0.39348,0.00017,29.88145]
[1778805319021,29.88,81595.11,12.4,-0.39299,0.00017,29.87221]
[1778805322164,29.88,81595.98,12.4,-0.39284,0.00017,29.86944]
[1778805322171,29.88,81595.98,12.4,-0.39284,0.00017,29.86944]
[1778805329096,29.87,81595.0,12.4,-0.393,0.00017,29.8723]
[1778805330104,29.87,81606.51,12.4,-0.39109,0.00017,29.83592]
[1778805332408,29.87,81608.92,12.4,-0.39068,0.00017,29.82488]
[1778805332833,29.87,81608.92,12.4,-0.39068,0.00017,29.82488]
[1778805333003,29.87,81608.92,12.4,-0.39068,0.00017,29.82488]
[1778805333038,29.87,81609.54,12.4,-0.39058,0.00017,29.8229]
[1778805333714,29.87,81609.54,12.4,-0.39058,0.00017,29.8229]
[1778805333939,29.87,81609.54,12.4,-0.39058,0.00017,29.8229]
[1778805334012,29.87,81609.54,12.4,-0.39058,0.00017,29.8229]
[1778805334068,29.87,81614.64,12.4,-0.38974,0.00017,29.80651]
[1778805334532,29.87,81614.64,12.4,-0.38974,0.00017,29.80651]
[1778805335100,29.87,81618.25,12.4,-0.38914,0.00017,29.79483]
[1778805335538,29.87,81618.25,12.4,-0.38914,0.00017,29.79483]
[1778805341182,29.88,81616.7,12.4,-0.3894,0.00017,29.79997]
[1778805346217,29.88,81621.97,12.4,-0.38853,0.00017,29.78289]
[1778805347072,29.88,81621.97,12.4,-0.38853,0.00017,29.78289]
[1778805350392,29.88,81629.83,12.4,-0.38724,0.00016,29.75713]
[1778805356287,29.88,81630.97,12.4,-0.38706,0.00016,29.75359]
[1778805358712,29.88,81630.78,12.4,-0.3871,0.00016,29.75425]
[1778805359668,29.88,81630.44,12.4,-0.38716,0.00016,29.75544]
[1778805359787,29.88,81630.44,12.4,-0.38716,0.00016,29.75544]
[1778805359857,29.88,81630.44,12.4,-0.38716,0.00016,29.75544]
[1778805360033,29.88,81630.44,12.4,-0.38716,0.00016,29.75544]
[1778805360317,29.88,81616.48,12.4,-0.38946,0.00017,29.80116]
[1778805365356,29.88,81614.01,12.4,-0.38987,0.00017,29.80914]
[1778805370391,29.88,81614.21,12.4,-0.38983,0.00017,29.8085]
[1778805374543,29.88,81614.13,12.4,-0.38985,0.00017,29.80875]
[1778805374561,29.88,81614.13,12.4,-0.38985,0.00017,29.80875]
[1778805374668,29.88,81614.13,12.4,-0.38985,0.00017,29.80875]
[1778805375546,29.88,81613.07,12.4,-0.39002,0.00017,29.81215]
[1778805375606,29.88,81613.07,12.4,-0.39002,0.00017,29.81215]
[1778805375671,29.88,81620.76,12.4,-0.38875,0.00017,29.78723]
[1778805381469,29.88,81618.03,12.4,-0.3892,0.00017,29.79614]
[1778805382775,29.88,81618.03,12.4,-0.3892,0.00017,29.79614]
[1778805385805,29.88,81620.59,12.4,-0.38878,0.00017,29.78781]
[1778805385958,29.88,81620.59,12.4,-0.38878,0.00017,29.78781]
[1778805386568,29.88,81620.45,12.4,-0.3888,0.00017,29.78826]
[1778805386618,29.88,81620.45,12.4,-0.3888,0.00017,29.78826]
[1778805386843,29.88,81620.45,12.4,-0.3888,0.00017,29.78826]
[1778805387655,29.88,81613.03,12.4,-0.39003,0.00017,29.8123]
[1778805387958,29.88,81613.03,12.4,-0.39003,0.00017,29.8123]
[1778805393553,29.88,81618.14,12.4,-0.38917,0.00017,29.79233]
[1778805395337,29.88,81617.92,12.4,-0.38921,0.00017,29.79304]
[1778805400602,29.88,81611.17,12.4,-0.39032,0.00017,29.81473]
[1778805405644,29.88,81608.66,12.4,-0.39073,0.00017,29.82268]
[1778805410114,29.88,81608.64,12.4,-0.39073,0.00017,29.82265]
[1778805411530,29.88,81609.27,12.4,-0.39062,0.00017,29.82061]
[1778805417729,29.88,81618.38,12.4,-0.38911,0.00017,29.79117]
[1778805420534,29.88,81617.86,12.4,-0.3892,0.00017,29.79286]
[1778805420616,29.88,81617.86,12.4,-0.3892,0.00017,29.79286]
[1778805421124,29.88,81614.0,12.4,-0.38984,0.00017,29.80535]
[1778805421174,29.88,81614.0,12.4,-0.38984,0.00017,29.80535]
[1778805422143,29.88,81612.74,12.4,-0.39004,0.00017,29.8094]
[1778805422205,29.88,81612.74,12.4,-0.39004,0.00017,29.8094]
[1778805424683,29.88,81610.02,12.4,-0.39049,0.00017,29.81811]
[1778805425547,29.88,81608.67,12.4,-0.39072,0.00017,29.82241]
[1778805428100,29.87,81601.51,12.4,-0.3919,0.00017,29.84515]
[1778805434736,29.87,81600.25,12.4,-0.3921,0.00017,29.84891]
[1778805435708,29.87,81600.68,12.4,-0.39202,0.00017,29.84752]
[1778805435714,29.87,81600.68,12.4,-0.39202,0.00017,29.84752]
[1778805440574,29.87,81599.92,12.4,-0.39214,0.00017,29.84977]
[1778805441106,29.87,81599.92,12.4,-0.39214,0.00017,29.84977]
[1778805446030,29.87,81593.51,12.4,-0.3932,0.00017,29.86974]
[1778805446037,29.87,81593.51,12.4,-0.3932,0.00017,29.86974]
[1778805448947,29.86,81582.37,12.4,-0.39504,0.00017,29.90404]
[1778805453982,29.86,81582.42,12.4,-0.39501,0.00017,29.90034]
[1778805459017,29.86,81584.07,12.4,-0.39473,0.00017,29.89507]
[1778805461049,29.86,81584.92,12.4,-0.39458,0.00017,29.89241]
[1778805466068,29.85,81589.4,12.4,-0.39383,0.00017,29.87828]
[1778805471113,29.85,81589.2,12.4,-0.39385,0.00017,29.87866]
[1778805476147,29.85,81589.58,12.4,-0.39377,0.00017,29.87725]
[1778805481182,29.84,81588.9,12.4,-0.39388,0.00017,29.87913]
[1778805485832,29.84,81587.77,12.4,-0.39406,0.00017,29.8825]
[1778805485916,29.84,81587.77,12.4,-0.39406,0.00017,29.8825]
[1778805485933,29.84,81587.84,12.4,-0.39404,0.00017,29.8822]
[1778805487227,29.84,81575.82,12.4,-0.39604,0.00017,29.91904]
[1778805493270,29.83,81572.83,12.4,-0.39651,0.00017,29.92772]
[1778805494409,29.83,81572.83,12.4,-0.39651,0.00017,29.92772]
[1778805494478,29.83,81574.72,12.4,-0.3962,0.00017,29.92193]
[1778805500319,29.83,81580.29,12.4,-0.39526,0.00017,29.90471]
[1778805505354,29.83,81580.19,12.4,-0.39527,0.00017,29.90499]
[1778805510389,29.83,81580.44,12.4,-0.39523,0.00017,29.90423]
[1778805514382,29.83,81577.84,12.4,-0.39566,0.00017,29.90886]
[1778805514417,29.83,81578.23,12.4,-0.39559,0.00017,29.90768]
[1778805516084,29.83,81578.23,12.4,-0.39559,0.00017,29.90768]
[1778805516162,29.83,81569.79,12.4,-0.39699,0.00017,29.93316]
[1778805516508,29.83,81569.79,12.4,-0.39699,0.00017,29.93316]
[1778805522480,29.82,81568.7,12.4,-0.39716,0.00017,29.93608]
[1778805526502,29.82,81569.38,12.4,-0.39703,0.00017,29.93387]
[1778805530517,29.81,81571.11,12.4,-0.39674,0.00017,29.92843]
[1778805530590,29.81,81571.11,12.4,-0.39674,0.00017,29.92843]
[1778805530600,29.81,81571.11,12.4,-0.39674,0.00017,29.92843]
[1778805533557,29.81,81562.64,12.4,-0.39814,0.00017,29.95359]
[1778805536863,29.81,81562.34,12.4,-0.39818,0.00017,29.95435]
[1778805542622,29.8,81562.8,12.4,-0.39809,0.00017,29.95275]
[1778805546629,29.8,81562.61,12.4,-0.39812,0.00017,29.95325]
[1778805546640,29.8,81562.61,12.4,-0.39812,0.00017,29.95325]
[1778805547640,29.8,81561.56,12.4,-0.39829,0.00017,29.95635]
[1778805547817,29.8,81561.56,12.4,-0.39829,0.00017,29.95635]
[1778805547908,29.8,81561.56,12.4,-0.39829,0.00017,29.95635]
[1778805548008,29.8,81553.77,12.4,-0.39959,0.00017,29.9793]
[1778805548528,29.8,81553.77,12.4,-0.39959,0.00017,29.9793]
[1778805549757,29.8,81551.87,12.4,-0.39991,0.00017,29.9849]
[1778805549858,29.8,81552.12,12.4,-0.39987,0.00017,29.98421]
[1778805550702,29.8,81552.12,12.4,-0.39987,0.00017,29.98421]
[1778805550711,29.8,81552.12,12.4,-0.39987,0.00017,29.98421]
[1778805550732,29.8,81552.12,12.4,-0.39987,0.00017,29.98421]
[1778805550767,29.8,81550.8,12.4,-0.40009,0.00017,29.98803]
[1778805551749,29.8,81550.8,12.4,-0.40009,0.00017,29.98803]
[1778805552359,29.8,81545.24,12.4,-0.40102,0.00017,30.00419]
[1778805552628,29.8,81545.24,12.4,-0.40102,0.00017,30.00419]
[1778805552662,29.8,81545.24,12.4,-0.40102,0.00017,30.00419]
[1778805552693,29.8,81545.24,12.4,-0.40102,0.00017,30.00419]
[1778805552737,29.8,81545.24,12.4,-0.40102,0.00017,30.00419]
[1778805552778,29.8,81534.43,12.4,-0.40283,0.00017,30.03509]
[1778805553476,29.8,81534.43,12.4,-0.40283,0.00017,30.03509]
[1778805553646,29.8,81534.43,12.4,-0.40283,0.00017,30.03509]
[1778805553699,29.8,81534.43,12.4,-0.40283,0.00017,30.03509]
[1778805553810,29.8,81534.43,12.4,-0.40283,0.00017,30.03509]
[1778805556142,29.8,81530.2,12.4,-0.40354,0.00017,30.04701]
[1778805558481,29.8,81529.63,12.4,-0.40364,0.00017,30.04865]
[1778805560354,29.8,81528.85,12.4,-0.40377,0.00017,30.05085]
[1778805565469,29.8,81530.31,12.4,-0.40352,0.00017,30.04665]
[1778805570825,29.8,81530.36,12.4,-0.4035,0.00017,30.04629]
[1778805573901,29.8,81530.52,12.4,-0.40346,0.00017,30.04246]
[1778805579889,29.79,81532.7,12.4,-0.40308,0.00017,30.03603]
[1778805584924,29.79,81531.89,12.4,-0.40321,0.00017,30.03812]
[1778805587322,29.79,81531.61,12.4,-0.40325,0.00017,30.03884]
[1778805589233,29.79,81527.5,12.4,-0.40394,0.00017,30.05039]
[1778805589633,29.79,81525.56,12.4,-0.40426,0.00017,30.05581]
[1778805590148,29.79,81525.56,12.4,-0.40426,0.00017,30.05581]
[1778805596013,29.79,81520.9,12.4,-0.40505,0.00017,30.06879]
[1778805601048,29.79,81524.88,12.4,-0.40439,0.00017,30.05785]
[1778805601717,29.79,81524.88,12.4,-0.40439,0.00017,30.05785]
[1778805601875,29.79,81524.88,12.4,-0.40439,0.00017,30.05785]
[1778805602346,29.79,81527.2,12.4,-0.404,0.00017,30.05141]
[1778805602352,29.79,81527.2,12.4,-0.404,0.00017,30.05141]
[1778805602410,29.79,81527.2,12.4,-0.404,0.00017,30.05141]
[1778805603356,29.79,81526.39,12.4,-0.40414,0.00017,30.05369]
[1778805603425,29.79,81526.39,12.4,-0.40414,0.00017,30.05369]
[1778805609104,29.79,81521.22,12.4,-0.40501,0.00017,30.06811]
[1778805609471,29.79,81521.22,12.4,-0.40501,0.00017,30.06811]
[1778805609977,29.79,81521.22,12.4,-0.40501,0.00017,30.06811]
[1778805610250,29.79,81521.22,12.4,-0.40501,0.00017,30.06811]
[1778805610111,29.79,81512.96,12.4,-0.40639,0.00017,30.09073]
[1778805610334,29.79,81512.96,12.4,-0.40639,0.00017,30.09073]
[1778805611782,29.79,81508.59,12.4,-0.40713,0.00017,30.10255]
[1778805611867,29.79,81508.59,12.4,-0.40713,0.00017,30.10255]
[1778805612481,29.79,81511.94,12.4,-0.40656,0.00017,30.0935]
[1778805613603,29.79,81518.43,12.4,-0.40548,0.00017,30.07581]
[1778805614627,29.79,81517.87,12.4,-0.40557,0.00017,30.07735]
[1778805615895,29.79,81518.64,12.4,-0.40544,0.00017,30.07525]
[1778805622195,29.79,81518.19,12.4,-0.40552,0.00017,30.07654]
[1778805625151,29.79,81512.93,12.4,-0.4064,0.00017,30.09089]
[1778805625302,29.79,81512.93,12.4,-0.4064,0.00017,30.09089]
[1778805625516,29.79,81511.51,12.4,-0.40664,0.00017,30.09474]
[1778805631258,29.79,81508.63,12.4,-0.40711,0.00017,30.09917]
[1778805636293,29.79,81505.59,12.4,-0.40762,0.00017,30.10731]
[1778805639225,29.79,81505.83,12.4,-0.40758,0.00017,30.10668]
[1778805639272,29.79,81505.83,12.4,-0.40758,0.00017,30.10668]
[1778805639305,29.79,81505.83,12.4,-0.40758,0.00017,30.10668]
[1778805639475,29.79,81503.07,12.4,-0.40805,0.00017,30.11405]
[1778805639524,29.79,81503.07,12.4,-0.40805,0.00017,30.11405]
[1778805640323,29.79,81493.72,12.4,-0.40962,0.00017,30.13868]
[1778805643000,29.79,81488.72,12.4,-0.41046,0.00017,30.15164]
[1778805645357,29.79,81480.26,12.4,-0.41188,0.00017,30.17318]
[1778805648142,29.79,81479.89,12.4,-0.41194,0.00017,30.17409]
[1778805651399,29.79,81471.52,12.4,-0.41334,0.00017,30.195]
[1778805656437,29.78,81472.8,12.4,-0.41312,0.00017,30.19167]
[1778805661472,29.78,81474.09,12.4,-0.41289,0.00017,30.18828]
[1778805662504,29.78,81474.09,12.4,-0.41289,0.00017,30.18828]
[1778805662513,29.78,81474.09,12.4,-0.41289,0.00017,30.18828]
[1778805662644,29.78,81474.09,12.4,-0.41289,0.00017,30.18828]
[1778805663323,29.78,81474.09,12.4,-0.41289,0.00017,30.18828]
[1778805664228,29.78,81470.73,12.4,-0.41345,0.00017,30.19664]
[1778805664494,29.78,81457.52,12.4,-0.41568,0.00017,30.22896]
[1778805665439,29.78,81457.52,12.4,-0.41568,0.00017,30.22896]
[1778805665501,29.78,81456.32,12.4,-0.41588,0.00017,30.23182]
[1778805666826,29.78,81456.32,12.4,-0.41588,0.00017,30.23182]
[1778805666888,29.78,81456.32,12.4,-0.41588,0.00017,30.23182]
[1778805666927,29.77,81458.04,12.4,-0.41559,0.00017,30.22765]
[1778805668068,29.77,81458.04,12.4,-0.41559,0.00017,30.22765]
[1778805668140,29.77,81457.74,12.4,-0.41564,0.00017,30.22834]
[1778805669193,29.77,81457.74,12.4,-0.41564,0.00017,30.22834]
[1778805669468,29.77,81454.47,12.4,-0.41619,0.00017,30.23621]
[1778805669577,29.77,81454.47,12.4,-0.41619,0.00017,30.23621]
[1778805669588,29.77,81454.47,12.4,-0.41619,0.00017,30.23621]
[1778805670228,29.77,81454.47,12.4,-0.41619,0.00017,30.23621]
[1778805670248,29.77,81454.47,12.4,-0.41619,0.00017,30.23621]
[1778805670266,29.77,81454.47,12.4,-0.41619,0.00017,30.23621]
[1778805670291,29.77,81454.47,12.4,-0.41619,0.00017,30.23621]
[1778805670318,29.77,81454.47,12.4,-0.41619,0.00017,30.23621]
[1778805670318,29.77,81450.87,12.4,-0.4168,0.00017,30.24484]
[1778805670395,29.77,81450.87,12.4,-0.4168,0.00017,30.24484]
[1778805671468,29.77,81447.16,12.4,-0.41743,0.00017,30.25364]
[1778805671476,29.77,81447.16,12.4,-0.41743,0.00017,30.25364]
[1778805671493,29.77,81447.16,12.4,-0.41743,0.00017,30.25364]
[1778805671614,29.77,81447.16,12.4,-0.41743,0.00017,30.25364]
[1778805671878,29.77,81447.16,12.4,-0.41743,0.00017,30.25364]
[1778805672010,29.77,81447.16,12.4,-0.41743,0.00017,30.25364]
[1778805672113,29.77,81447.16,12.4,-0.41743,0.00017,30.25364]
[1778805672122,29.77,81447.16,12.4,-0.41743,0.00017,30.25364]
[1778805672136,29.77,81447.16,12.4,-0.41743,0.00017,30.25364]
[1778805672223,29.77,81447.16,12.4,-0.41743,0.00017,30.25364]
[1778805672310,29.77,81447.16,12.4,-0.41743,0.00017,30.25364]
[1778805672379,29.78,81442.25,12.4,-0.41826,0.00017,30.26523]
[1778805672732,29.78,81442.25,12.4,-0.41826,0.00017,30.26523]
[1778805673109,29.78,81426.96,12.4,-0.42085,0.00017,30.30029]
[1778805673574,29.78,81417.02,12.4,-0.42254,0.00017,30.3224]
[1778805675635,29.78,81416.47,12.4,-0.42263,0.00017,30.3236]
[1778805675719,29.78,81416.47,12.4,-0.42263,0.00017,30.3236]
[1778805676565,29.78,81412.47,12.4,-0.42331,0.00017,30.33232]
[1778805677025,29.78,81412.47,12.4,-0.42331,0.00017,30.33232]
[1778805677081,29.77,81402.99,12.4,-0.42492,0.00017,30.35264]
[1778805681155,29.77,81401.04,12.4,-0.42525,0.00017,30.35674]
[1778805684585,29.77,81396.02,12.4,-0.4261,0.00017,30.36723]
[1778805684701,29.77,81396.02,12.4,-0.4261,0.00017,30.36723]
[1778805684743,29.77,81396.02,12.4,-0.4261,0.00017,30.36723]
[1778805684863,29.77,81396.02,12.4,-0.4261,0.00017,30.36723]
[1778805685932,29.77,81382.61,12.4,-0.42838,0.00017,30.39459]
[1778805687895,29.77,81377.9,12.4,-0.42918,0.00017,30.40398]
[1778805688111,29.77,81377.9,12.4,-0.42918,0.00017,30.40398]
[1778805688307,29.77,81377.9,12.4,-0.42918,0.00017,30.40398]
[1778805688346,29.77,81377.9,12.4,-0.42918,0.00017,30.40398]
[1778805688414,29.77,81377.54,12.4,-0.42924,0.00017,30.40466]
[1778805689308,29.77,81377.54,12.4,-0.42924,0.00017,30.40466]
[1778805688925,29.77,81368.78,12.4,-0.43073,0.00017,30.42175]
[1778805689765,29.77,81368.78,12.4,-0.43073,0.00017,30.42175]
[1778805690073,29.77,81368.78,12.4,-0.43073,0.00017,30.42175]
[1778805690193,29.77,81368.78,12.4,-0.43073,0.00017,30.42175]
[1778805690286,29.76,81354.09,12.4,-0.43321,0.00017,30.44916]
[1778805691290,29.76,81354.09,12.4,-0.43321,0.00017,30.44916]
[1778805691302,29.76,81354.09,12.4,-0.43321,0.00017,30.44916]
[1778805691304,29.76,81354.09,12.4,-0.43321,0.00017,30.44916]
[1778805691361,29.76,81349.31,12.4,-0.43402,0.00017,30.45467]
[1778805691652,29.76,81349.31,12.4,-0.43402,0.00017,30.45467]
[1778805691741,29.76,81349.31,12.4,-0.43402,0.00017,30.45467]
[1778805691753,29.76,81349.31,12.4,-0.43402,0.00017,30.45467]
[1778805692387,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805692410,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805692713,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805692780,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805692791,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805692816,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805692829,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805692855,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805692881,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805693125,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805693274,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805693325,29.76,81348.68,12.4,-0.43413,0.00017,30.45581]
[1778805693302,29.76,81359.68,12.4,-0.43225,0.00017,30.43545]
[1778805693454,29.76,81359.68,12.4,-0.43225,0.00017,30.43545]
[1778805694300,29.76,81359.68,12.4,-0.43225,0.00017,30.43545]
[1778805694378,29.76,81359.68,12.4,-0.43225,0.00017,30.43545]
[1778805694378,29.76,81337.85,12.4,-0.43598,0.00017,30.47519]
[1778805694751,29.76,81337.85,12.4,-0.43598,0.00017,30.47519]
[1778805694773,29.76,81337.85,12.4,-0.43598,0.00017,30.47519]
[1778805694818,29.76,81337.85,12.4,-0.43598,0.00017,30.47519]
[1778805695056,29.76,81337.85,12.4,-0.43598,0.00017,30.47519]
[1778805695107,29.76,81337.85,12.4,-0.43598,0.00017,30.47519]
[1778805695163,29.76,81337.85,12.4,-0.43598,0.00017,30.47519]
[1778805695180,29.76,81337.85,12.4,-0.43598,0.00017,30.47519]
[1778805695268,29.76,81334.79,12.4,-0.4365,0.00017,30.48055]
[1778805695892,29.76,81334.79,12.4,-0.4365,0.00017,30.48055]
[1778805695989,29.76,81346.05,12.4,-0.43458,0.00017,30.46059]
[1778805700797,29.76,81349.5,12.4,-0.43399,0.00017,30.45434]
[1778805700865,29.76,81349.5,12.4,-0.43399,0.00017,30.45434]
[1778805702201,29.76,81349.32,12.4,-0.43402,0.00017,30.45469]
[1778805702302,29.76,81359.17,12.4,-0.43234,0.00017,30.43647]
[1778805702460,29.76,81359.17,12.4,-0.43234,0.00017,30.43647]
[1778805702474,29.76,81359.17,12.4,-0.43234,0.00017,30.43647]
[1778805702503,29.76,81359.17,12.4,-0.43234,0.00017,30.43647]
[1778805702550,29.76,81359.17,12.4,-0.43234,0.00017,30.43647]
[1778805703210,29.76,81359.17,12.4,-0.43234,0.00017,30.43647]
[1778805703268,29.76,81359.17,12.4,-0.43234,0.00017,30.43647]
[1778805703395,29.76,81359.17,12.4,-0.43234,0.00017,30.43647]
[1778805703284,29.76,81348.28,12.4,-0.4342,0.00017,30.45661]
[1778805703515,29.76,81348.28,12.4,-0.4342,0.00017,30.45661]
[1778805703814,29.76,81348.28,12.4,-0.4342,0.00017,30.45661]
[1778805704144,29.76,81348.28,12.4,-0.4342,0.00017,30.45661]
[1778805704232,29.76,81334.08,12.4,-0.43662,0.00017,30.4818]
[1778805704463,29.76,81334.08,12.4,-0.43662,0.00017,30.4818]
[1778805704690,29.76,81334.08,12.4,-0.43662,0.00017,30.4818]
[1778805704692,29.76,81334.08,12.4,-0.43662,0.00017,30.4818]
[1778805705241,29.76,81334.08,12.4,-0.43662,0.00017,30.4818]
[1778805705270,29.76,81324.16,12.4,-0.43832,0.00017,30.49874]
[1778805706513,29.76,81325.31,12.4,-0.43812,0.00017,30.4968]
[1778805706543,29.76,81325.31,12.4,-0.43812,0.00017,30.4968]
[1778805706559,29.76,81325.31,12.4,-0.43812,0.00017,30.4968]
[1778805706695,29.76,81325.31,12.4,-0.43812,0.00017,30.4968]
[1778805706712,29.76,81325.31,12.4,-0.43812,0.00017,30.4968]
[1778805706715,29.76,81325.31,12.4,-0.43812,0.00017,30.4968]
[1778805706873,29.76,81325.31,12.4,-0.43812,0.00017,30.4968]
[1778805707099,29.76,81334.04,12.4,-0.43663,0.00017,30.48187]
[1778805708133,29.76,81355.41,12.4,-0.43298,0.00017,30.44346]
[1778805708618,29.76,81355.41,12.4,-0.43298,0.00017,30.44346]
[1778805708886,29.76,81355.41,12.4,-0.43298,0.00017,30.44346]
[1778805708985,29.76,81354.46,12.4,-0.43314,0.00017,30.44523]
[1778805710181,29.76,81354.46,12.4,-0.43314,0.00017,30.44523]
[1778805710260,29.76,81354.46,12.4,-0.43314,0.00017,30.44523]
[1778805711331,29.76,81354.05,12.4,-0.43321,0.00017,30.446]
[1778805711362,29.76,81354.05,12.4,-0.43321,0.00017,30.446]
[1778805711371,29.76,81354.05,12.4,-0.43321,0.00017,30.446]
[1778805712255,29.76,81353.25,12.4,-0.43335,0.00017,30.44748]
[1778805712350,29.76,81343.74,12.4,-0.43497,0.00017,30.46478]
[1778805713405,29.76,81343.74,12.4,-0.43497,0.00017,30.46478]
[1778805713803,29.76,81342.47,12.4,-0.43519,0.00017,30.46705]
[1778805713811,29.76,81342.47,12.4,-0.43519,0.00017,30.46705]
[1778805714392,29.76,81342.47,12.4,-0.43519,0.00017,30.46705]
[1778805713875,29.76,81338.5,12.4,-0.43587,0.00017,30.47409]
[1778805714694,29.76,81338.5,12.4,-0.43587,0.00017,30.47409]
[1778805714882,29.76,81330.59,12.4,-0.43722,0.00017,30.48786]
[1778805718162,29.76,81336.59,12.4,-0.4362,0.00017,30.47747]
[1778805719316,29.76,81337.8,12.4,-0.43599,0.00017,30.47536]
[1778805720844,29.76,81332.44,12.4,-0.43691,0.00017,30.48472]
[1778805723530,29.76,81326.57,12.4,-0.43791,0.00017,30.49473]
[1778805724830,29.76,81327.84,12.4,-0.43769,0.00017,30.49256]
[1778805724860,29.76,81327.84,12.4,-0.43769,0.00017,30.49256]
[1778805724911,29.76,81327.84,12.4,-0.43769,0.00017,30.49256]
[1778805725231,29.76,81327.84,12.4,-0.43769,0.00017,30.49256]
[1778805725561,29.76,81331.85,12.4,-0.43701,0.00017,30.48567]
[1778805726249,29.76,81331.85,12.4,-0.43701,0.00017,30.48567]
[1778805726298,29.76,81331.85,12.4,-0.43701,0.00017,30.48567]
[1778805735041,29.76,81332.41,12.4,-0.43691,0.00017,30.48471]
[1778805737897,29.76,81331.07,12.4,-0.43714,0.00017,30.48697]
[1778805738177,29.76,81331.07,12.4,-0.43714,0.00017,30.48697]
[1778805738808,29.75,81330.94,12.4,-0.43716,0.00017,30.48717]
[1778805738847,29.75,81330.94,12.4,-0.43716,0.00017,30.48717]
[1778805739865,29.75,81333.27,12.4,-0.43676,0.00017,30.48313]
[1778805740076,29.75,81341.57,12.4,-0.43534,0.00017,30.46855]
[1778805740792,29.75,81341.57,12.4,-0.43534,0.00017,30.46855]
[1778805741285,29.75,81341.57,12.4,-0.43534,0.00017,30.46855]
[1778805741808,29.75,81341.31,12.4,-0.43538,0.00017,30.46899]
[1778805741855,29.75,81341.31,12.4,-0.43538,0.00017,30.46899]
[1778805742817,29.75,81340.22,12.4,-0.43557,0.00017,30.47091]
[1778805743097,29.75,81333.39,12.4,-0.43673,0.00017,30.4829]
[1778805745769,29.75,81334.24,12.4,-0.43659,0.00017,30.48137]
[1778805745774,29.75,81334.24,12.4,-0.43659,0.00017,30.48137]
[1778805746688,29.75,81335.67,12.4,-0.43634,0.00017,30.47886]
[1778805748675,29.75,81335.67,12.4,-0.43633,0.00017,30.47881]
[1778805748684,29.75,81335.67,12.4,-0.43633,0.00017,30.47881]
[1778805752160,29.74,81327.15,12.4,-0.43778,0.00017,30.49013]
[1778805755228,29.74,81327.3,12.4,-0.43775,0.00017,30.48984]
[1778805756053,29.74,81328.63,12.4,-0.43752,0.00017,30.48756]
[1778805757093,29.74,81330.08,12.4,-0.43727,0.00017,30.48506]
[1778805757158,29.74,81330.08,12.4,-0.43727,0.00017,30.48506]
[1778805757332,29.74,81330.08,12.4,-0.43727,0.00017,30.48506]
[1778805763238,29.74,81323.49,12.4,-0.43839,0.00017,30.49617]
[1778805765428,29.74,81320.92,12.4,-0.43884,0.00017,30.50047]
[1778805765670,29.74,81320.2,12.4,-0.43896,0.00017,30.50167]
[1778805765826,29.74,81320.2,12.4,-0.43896,0.00017,30.50167]
[1778805766259,29.74,81310.64,12.4,-0.4406,0.00017,30.5173]
[1778805767330,29.74,81310.64,12.4,-0.4406,0.00017,30.5173]
[1778805773308,29.73,81306.64,12.4,-0.44128,0.00017,30.52365]
[1778805778346,29.73,81303.83,12.4,-0.44176,0.00017,30.52804]
[1778805783381,29.73,81303.99,12.4,-0.44173,0.00017,30.52775]
[1778805788417,29.73,81302.58,12.4,-0.44197,0.00017,30.52992]
[1778805793455,29.73,81300.42,12.4,-0.44234,0.00017,30.53326]
[1778805793520,29.73,81300.42,12.4,-0.44234,0.00017,30.53326]
[1778805793656,29.73,81300.42,12.4,-0.44234,0.00017,30.53326]
[1778805794679,29.73,81296.33,12.4,-0.44304,0.00017,30.53955]
[1778805794691,29.73,81296.33,12.4,-0.44304,0.00017,30.53955]
[1778805796778,29.73,81290.25,12.4,-0.44408,0.00017,30.54873]
[1778805796802,29.73,81290.25,12.4,-0.44408,0.00017,30.54873]
[1778805797050,29.73,81290.25,12.4,-0.44408,0.00017,30.54873]
[1778805800982,29.73,81284.36,12.4,-0.4451,0.00017,30.55744]
[1778805804977,29.73,81282.82,12.4,-0.44536,0.00017,30.55968]
[1778805805039,29.73,81282.82,12.4,-0.44536,0.00017,30.55968]
[1778805805078,29.73,81281.16,12.4,-0.44565,0.00017,30.56209]
[1778805805537,29.73,81273.97,12.4,-0.44688,0.00017,30.5723]
[1778805806513,29.73,81273.97,12.4,-0.44688,0.00017,30.5723]
[1778805806958,29.73,81273.97,12.4,-0.44688,0.00017,30.5723]
[1778805807125,29.73,81273.97,12.4,-0.44688,0.00017,30.5723]
[1778805810991,29.73,81270.45,12.4,-0.44749,0.00017,30.57717]
[1778805810996,29.73,81270.45,12.4,-0.44749,0.00017,30.57717]
[1778805811867,29.72,81270.79,12.4,-0.44742,0.00017,30.57344]
[1778805811970,29.72,81258.35,12.4,-0.44957,0.00017,30.59019]
[1778805815755,29.72,81262.92,12.4,-0.44878,0.00017,30.58412]
[1778805815927,29.72,81262.92,12.4,-0.44878,0.00017,30.58412]
[1778805816232,29.72,81262.92,12.4,-0.44878,0.00017,30.58412]
[1778805816731,29.72,81262.43,12.4,-0.44886,0.00017,30.58477]
[1778805816832,29.72,81254.46,12.4,-0.45023,0.00017,30.59523]
[1778805818487,29.72,81254.46,12.4,-0.45023,0.00017,30.59523]
[1778805817622,29.72,81262.99,12.4,-0.44876,0.00017,30.58401]
[1778805819012,29.72,81262.99,12.4,-0.44876,0.00017,30.58401]
[1778805821283,29.72,81262.94,12.4,-0.44877,0.00017,30.58405]
[1778805821614,29.72,81261.68,12.4,-0.44898,0.00017,30.58572]
[1778805822859,29.72,81259.19,12.4,-0.44941,0.00017,30.58902]
[1778805822959,29.72,81259.19,12.4,-0.44941,0.00017,30.58902]
[1778805823252,29.72,81257.89,12.4,-0.44964,0.00017,30.59071]
[1778805823845,29.72,81257.89,12.4,-0.44964,0.00017,30.59071]
[1778805823917,29.72,81277.22,12.4,-0.44631,0.00017,30.56434]
[1778805824638,29.72,81277.22,12.4,-0.44631,0.00017,30.56434]
[1778805825181,29.72,81277.22,12.4,-0.44631,0.00017,30.56434]
[1778805825259,29.72,81275.59,12.4,-0.44659,0.00017,30.56666]
[1778805826744,29.72,81275.52,12.4,-0.4466,0.00017,30.56676]
[1778805827035,29.72,81275.52,12.4,-0.4466,0.00017,30.56676]
[1778805827114,29.72,81275.52,12.4,-0.4466,0.00017,30.56676]
[1778805827392,29.72,81275.52,12.4,-0.4466,0.00017,30.56676]
[1778805827741,29.72,81280.3,12.4,-0.44578,0.00017,30.55996]
[1778805827825,29.72,81280.3,12.4,-0.44578,0.00017,30.55996]
[1778805827907,29.72,81280.3,12.4,-0.44578,0.00017,30.55996]
[1778805828113,29.72,81296.82,12.4,-0.44294,0.00017,30.53544]
[1778805828540,29.72,81296.82,12.4,-0.44294,0.00017,30.53544]
[1778805828764,29.72,81296.82,12.4,-0.44294,0.00017,30.53544]
[1778805828885,29.72,81296.82,12.4,-0.44294,0.00017,30.53544]
[1778805828975,29.72,81296.82,12.4,-0.44294,0.00017,30.53544]
[1778805830158,29.72,81298.75,12.4,-0.44261,0.00017,30.53247]
[1778805830269,29.72,81298.75,12.4,-0.44261,0.00017,30.53247]
[1778805830369,29.72,81309.21,12.4,-0.44081,0.00017,30.51602]
[1778805830794,29.72,81309.21,12.4,-0.44081,0.00017,30.51602]
[1778805830881,29.72,81309.21,12.4,-0.44081,0.00017,30.51602]
[1778805832153,29.72,81310.93,12.4,-0.44052,0.00017,30.51326]
[1778805832480,29.72,81310.93,12.4,-0.44052,0.00017,30.51326]
[1778805832199,29.72,81321.0,12.4,-0.43879,0.00017,30.49673]
[1778805834497,29.72,81323.47,12.4,-0.43837,0.00017,30.4926]
[1778805834766,29.72,81327.19,12.4,-0.43773,0.00017,30.4863]
[1778805835094,29.72,81327.19,12.4,-0.43773,0.00017,30.4863]
[1778805835215,29.72,81327.19,12.4,-0.43773,0.00017,30.4863]
[1778805837166,29.72,81333.0,12.4,-0.43673,0.00017,30.47633]
[1778805837220,29.72,81333.0,12.4,-0.43673,0.00017,30.47633]
[1778805837596,29.72,81334.67,12.4,-0.43645,0.00017,30.47346]
[1778805837770,29.72,81344.04,12.4,-0.43485,0.00017,30.45686]
[1778805840373,29.72,81346.7,12.4,-0.43439,0.00017,30.45206]
[1778805840411,29.72,81346.7,12.4,-0.43439,0.00017,30.45206]
[1778805840423,29.72,81346.7,12.4,-0.43439,0.00017,30.45206]
[1778805840467,29.72,81346.7,12.4,-0.43439,0.00017,30.45206]
[1778805840482,29.72,81343.49,12.4,-0.43494,0.00017,30.45787]
[1778805841798,29.72,81332.89,12.4,-0.43676,0.00017,30.4766]
[1778805844320,29.72,81332.41,12.4,-0.43684,0.00017,30.47744]
[1778805844367,29.72,81332.41,12.4,-0.43684,0.00017,30.47744]
[1778805844385,29.72,81332.41,12.4,-0.43684,0.00017,30.47744]
[1778805844426,29.72,81332.41,12.4,-0.43684,0.00017,30.47744]
[1778805844497,29.72,81332.4,12.4,-0.43684,0.00017,30.47748]
[1778805845542,29.72,81332.4,12.4,-0.43684,0.00017,30.47748]
[1778805845660,29.72,81337.43,12.4,-0.43598,0.00017,30.46869]
[1778805850118,29.73,81334.93,12.4,-0.43641,0.00017,30.4731]
[1778805850124,29.73,81334.93,12.4,-0.43641,0.00017,30.4731]
[1778805850144,29.73,81334.93,12.4,-0.43641,0.00017,30.4731]
[1778805850219,29.73,81335.51,12.4,-0.43631,0.00017,30.4721]
[1778805851143,29.73,81335.51,12.4,-0.43631,0.00017,30.4721]
[1778805856026,29.73,81330.18,12.4,-0.43723,0.00017,30.48138]
[1778805856039,29.73,81330.18,12.4,-0.43723,0.00017,30.48138]
[1778805856249,29.73,81330.18,12.4,-0.43723,0.00017,30.48138]
[1778805856958,29.73,81329.89,12.4,-0.43728,0.00017,30.4819]
[1778805863143,29.73,81332.55,12.4,-0.43683,0.00017,30.47737]
[1778805868988,29.72,81328.57,12.4,-0.4375,0.00017,30.48401]
[1778805873080,29.72,81328.1,12.4,-0.43757,0.00017,30.48149]
[1778805875233,29.71,81331.54,12.4,-0.43697,0.00017,30.47549]
[1778805875236,29.71,81331.54,12.4,-0.43697,0.00017,30.47549]
[1778805878226,29.71,81332.29,12.4,-0.43683,0.00017,30.47409]
[1778805880789,29.71,81336.7,12.4,-0.43608,0.00017,30.46637]
[1778805881815,29.71,81336.12,12.4,-0.43618,0.00017,30.46742]
[1778805881965,29.71,81336.12,12.4,-0.43618,0.00017,30.46742]
[1778805881971,29.71,81336.12,12.4,-0.43618,0.00017,30.46742]
[1778805882565,29.71,81336.12,12.4,-0.43618,0.00017,30.46742]
[1778805887988,29.71,81335.15,12.4,-0.43634,0.00017,30.46906]
[1778805893156,29.7,81336.31,12.4,-0.43612,0.00017,30.46682]
[1778805895487,29.7,81335.68,12.4,-0.43623,0.00017,30.4679]
[1778805895497,29.7,81335.68,12.4,-0.43623,0.00017,30.4679]
[1778805897184,29.69,81328.35,12.4,-0.43748,0.00017,30.48051]
[1778805902219,29.69,81328.89,12.4,-0.43737,0.00017,30.47945]
[1778805905527,29.68,81328.94,12.4,-0.43736,0.00017,30.4793]
[1778805905537,29.68,81328.94,12.4,-0.43736,0.00017,30.4793]
[1778805905969,29.68,81328.38,12.4,-0.43746,0.00017,30.48024]
[1778805906447,29.68,81328.38,12.4,-0.43746,0.00017,30.48024]
[1778805906473,29.68,81335.35,12.4,-0.43626,0.00017,30.46812]
[1778805906615,29.68,81335.35,12.4,-0.43626,0.00017,30.46812]
[1778805906625,29.68,81335.35,12.4,-0.43626,0.00017,30.46812]
[1778805906850,29.68,81335.35,12.4,-0.43626,0.00017,30.46812]
[1778805907079,29.68,81335.35,12.4,-0.43626,0.00017,30.46812]
[1778805907510,29.68,81335.35,12.4,-0.43626,0.00017,30.46812]
[1778805907604,29.68,81345.83,12.4,-0.43446,0.00017,30.44944]
[1778805909163,29.68,81349.01,12.4,-0.43392,0.00017,30.44367]
[1778805909235,29.68,81349.01,12.4,-0.43392,0.00017,30.44367]
[1778805909240,29.68,81349.01,12.4,-0.43392,0.00017,30.44367]
[1778805909487,29.68,81349.0,12.4,-0.43392,0.00017,30.44371]
[1778805910126,29.68,81349.0,12.4,-0.43392,0.00017,30.44371]
[1778805910368,29.68,81349.0,12.4,-0.43392,0.00017,30.44371]
[1778805910407,29.68,81349.0,12.4,-0.43392,0.00017,30.44371]
[1778805910423,29.68,81349.0,12.4,-0.43392,0.00017,30.44371]
[1778805910492,29.68,81349.0,12.4,-0.43392,0.00017,30.44371]
[1778805910610,29.68,81349.0,12.4,-0.43392,0.00017,30.44371]
[1778805910655,29.68,81349.13,12.4,-0.4339,0.00017,30.44347]
[1778805910727,29.68,81349.13,12.4,-0.4339,0.00017,30.44347]
[1778805911087,29.68,81349.13,12.4,-0.4339,0.00017,30.44347]
[1778805911282,29.68,81333.56,12.4,-0.43657,0.00017,30.47128]
[1778805911753,29.68,81333.56,12.4,-0.43657,0.00017,30.47128]
[1778805915607,29.68,81330.11,12.4,-0.43715,0.00017,30.47721]
[1778805915617,29.68,81329.76,12.4,-0.43721,0.00017,30.4778]
[1778805916965,29.68,81329.7,12.4,-0.43722,0.00017,30.47788]
[1778805917358,29.68,81329.7,12.4,-0.43722,0.00017,30.47788]
[1778805917449,29.68,81329.7,12.4,-0.43722,0.00017,30.47788]
[1778805917497,29.68,81329.34,12.4,-0.43728,0.00017,30.47849]
[1778805918541,29.68,81329.34,12.4,-0.43728,0.00017,30.47849]
[1778805919530,29.68,81333.58,12.4,-0.43655,0.00017,30.47114]
[1778805920869,29.68,81336.55,12.4,-0.43605,0.00017,30.46595]
[1778805920907,29.68,81336.55,12.4,-0.43605,0.00017,30.46595]
[1778805920931,29.68,81336.55,12.4,-0.43605,0.00017,30.46595]
[1778805921063,29.68,81336.55,12.4,-0.43605,0.00017,30.46595]
[1778805921271,29.68,81336.55,12.4,-0.43605,0.00017,30.46595]
[1778805921541,29.68,81336.55,12.4,-0.43605,0.00017,30.46595]
[1778805921559,29.68,81344.07,12.4,-0.43476,0.00017,30.45255]
[1778805921787,29.68,81344.07,12.4,-0.43476,0.00017,30.45255]
[1778805921830,29.68,81344.07,12.4,-0.43476,0.00017,30.45255]
[1778805922354,29.68,81344.07,12.4,-0.43476,0.00017,30.45255]
[1778805922799,29.68,81350.11,12.4,-0.43372,0.00017,30.44156]
[1778805922856,29.68,81350.11,12.4,-0.43372,0.00017,30.44156]
[1778805923496,29.68,81350.11,12.4,-0.43372,0.00017,30.44156]
[1778805928915,29.68,81354.52,12.4,-0.43297,0.00017,30.43343]
[1778805929819,29.68,81355.76,12.4,-0.43276,0.00017,30.43112]
[1778805935451,29.68,81357.4,12.4,-0.43247,0.00017,30.42478]
[1778805938002,29.68,81359.48,12.4,-0.43212,0.00017,30.42087]
[1778805938141,29.68,81359.48,12.4,-0.43212,0.00017,30.42087]
[1778805938188,29.68,81359.48,12.4,-0.43212,0.00017,30.42087]
[1778805938664,29.68,81363.92,12.4,-0.43136,0.00017,30.41242]
[1778805939012,29.68,81363.92,12.4,-0.43136,0.00017,30.41242]
[1778805939526,29.68,81363.92,12.4,-0.43136,0.00017,30.41242]
[1778805945521,29.68,81367.39,12.4,-0.43076,0.00017,30.40569]
[1778805950029,29.68,81368.45,12.4,-0.43058,0.00017,30.4036]
[1778805950587,29.68,81368.45,12.4,-0.43058,0.00017,30.4036]
[1778805950604,29.68,81377.63,12.4,-0.42901,0.00017,30.38552]
[1778805950815,29.68,81377.63,12.4,-0.42901,0.00017,30.38552]
[1778805950875,29.68,81377.63,12.4,-0.42901,0.00017,30.38552]
[1778805951766,29.68,81380.94,12.4,-0.42844,0.00017,30.37887]
[1778805952931,29.68,81382.56,12.4,-0.42816,0.00017,30.37559]
[1778805958614,29.67,81386.52,12.4,-0.42748,0.00017,30.36747]
[1778805958969,29.67,81386.52,12.4,-0.42748,0.00017,30.36747]
[1778805958996,29.67,81386.52,12.4,-0.42748,0.00017,30.36747]
[1778805959621,29.67,81397.93,12.4,-0.42553,0.00017,30.34378]
[1778805959909,29.67,81397.93,12.4,-0.42553,0.00017,30.34378]
[1778805960272,29.67,81397.93,12.4,-0.42553,0.00017,30.34378]
[1778805960742,29.67,81398.84,12.4,-0.42537,0.00017,30.34182]
[1778805960821,29.67,81398.84,12.4,-0.42537,0.00017,30.34182]
[1778805961000,29.67,81398.84,12.4,-0.42537,0.00017,30.34182]
[1778805961028,29.67,81398.84,12.4,-0.42537,0.00017,30.34182]
[1778805961635,29.67,81418.56,12.4,-0.42201,0.00017,30.29908]
[1778805962546,29.67,81418.56,12.4,-0.42201,0.00017,30.29908]
[1778805962642,29.67,81420.17,12.4,-0.42174,0.00017,30.29555]
[1778805962982,29.67,81420.17,12.4,-0.42174,0.00017,30.29555]
[1778805963220,29.67,81420.17,12.4,-0.42174,0.00017,30.29555]
[1778805963246,29.67,81420.17,12.4,-0.42174,0.00017,30.29555]
[1778805963336,29.67,81420.17,12.4,-0.42174,0.00017,30.29555]
[1778805963389,29.67,81420.17,12.4,-0.42174,0.00017,30.29555]
[1778805963390,29.67,81420.17,12.4,-0.42174,0.00017,30.29555]
[1778805963443,29.67,81420.17,12.4,-0.42174,0.00017,30.29555]
[1778805963488,29.67,81420.17,12.4,-0.42174,0.00017,30.29555]
[1778805963489,29.67,81420.17,12.4,-0.42174,0.00017,30.29555]
[1778805963650,29.67,81420.17,12.4,-0.42174,0.00017,30.29555]
[1778805964058,29.67,81422.01,12.4,-0.42143,0.00017,30.29144]
[1778805964141,29.67,81422.01,12.4,-0.42143,0.00017,30.29144]
[1778805964660,29.67,81442.52,12.4,-0.41794,0.00017,30.24433]
[1778805964760,29.67,81442.52,12.4,-0.41794,0.00017,30.24433]
[1778805964902,29.67,81442.52,12.4,-0.41794,0.00017,30.24433]
[1778805966148,29.67,81446.98,12.4,-0.41718,0.00017,30.23374]
[1778805966673,29.67,81450.97,12.4,-0.4165,0.00017,30.22421]
[1778805971172,29.67,81456.3,12.4,-0.4156,0.00017,30.21137]
[1778805971710,29.68,81446.23,12.4,-0.41731,0.00017,30.23557]
[1778805972354,29.68,81446.23,12.4,-0.41731,0.00017,30.23557]
[1778805973837,29.68,81441.07,12.4,-0.41819,0.00017,30.24775]
[1778805975639,29.68,81441.07,12.4,-0.41819,0.00017,30.24775]
[1778805977214,29.67,81441.55,12.4,-0.41811,0.00017,30.24661]
[1778805977354,29.67,81441.55,12.4,-0.41811,0.00017,30.24661]
[1778805977395,29.67,81441.55,12.4,-0.41811,0.00017,30.24661]
[1778805977404,29.67,81441.55,12.4,-0.41811,0.00017,30.24661]
[1778805977496,29.67,81440.12,12.4,-0.41835,0.00017,30.24994]
[1778805980302,29.68,81433.29,12.4,-0.41951,0.00017,30.26584]
[1778805980772,29.68,81433.26,12.4,-0.41952,0.00017,30.26594]
[1778805981703,29.68,81433.26,12.4,-0.41952,0.00017,30.26594]
[1778805981767,29.68,81433.19,12.4,-0.41953,0.00017,30.26613]
[1778805981968,29.68,81433.19,12.4,-0.41953,0.00017,30.26613]
[1778805982057,29.68,81430.92,12.4,-0.41992,0.00017,30.27137]
[1778805983794,29.68,81438.12,12.4,-0.41869,0.00017,30.25473]
[1778805984987,29.68,81438.12,12.4,-0.41869,0.00017,30.25473]
[1778805985673,29.68,81438.12,12.4,-0.41869,0.00017,30.25473]
[1778805985036,29.68,81437.62,12.4,-0.41878,0.00017,30.2559]
[1778805985808,29.68,81436.81,12.4,-0.41892,0.00017,30.25781]
[1778805989485,29.68,81435.71,12.4,-0.41911,0.00017,30.26037]
[1778805989533,29.68,81435.71,12.4,-0.41911,0.00017,30.26037]
[1778805990009,29.68,81435.38,12.4,-0.41916,0.00017,30.26113]
[1778805990083,29.68,81435.38,12.4,-0.41916,0.00017,30.26113]
[1778805990270,29.68,81435.38,12.4,-0.41916,0.00017,30.26113]
[1778805990391,29.68,81435.38,12.4,-0.41916,0.00017,30.26113]
[1778805990596,29.68,81435.38,12.4,-0.41916,0.00017,30.26113]
[1778805990700,29.68,81429.81,12.4,-0.42011,0.00017,30.27396]
[1778805990856,29.68,81429.81,12.4,-0.42011,0.00017,30.27396]
[1778805990914,29.68,81420.35,12.4,-0.42172,0.00017,30.29532]
[1778805993924,29.68,81416.02,12.4,-0.42245,0.00017,30.30165]
[1778805995615,29.68,81415.03,12.4,-0.42262,0.00017,30.30384]
[1778806000913,29.67,81409.84,12.4,-0.42349,0.00017,30.31489]
[1778806004593,29.67,81409.46,12.4,-0.42355,0.00017,30.31564]
[1778806011391,29.66,81407.25,12.4,-0.42391,0.00017,30.32028]
[1778806015754,29.66,81411.45,12.4,-0.42319,0.00017,30.31104]
[1778806018435,29.66,81414.54,12.4,-0.42266,0.00017,30.30419]
[1778806020262,29.66,81416.35,12.4,-0.42235,0.00017,30.30016]
[1778806020560,29.66,81416.35,12.4,-0.42235,0.00017,30.30016]
[1778806020564,29.66,81416.35,12.4,-0.42235,0.00017,30.30016]
[1778806020590,29.66,81416.35,12.4,-0.42235,0.00017,30.30016]
[1778806020602,29.66,81416.35,12.4,-0.42235,0.00017,30.30016]
[1778806020790,29.66,81416.71,12.4,-0.42229,0.00017,30.29942]
[1778806020894,29.66,81416.71,12.4,-0.42229,0.00017,30.29942]
[1778806021055,29.66,81424.24,12.4,-0.42101,0.00017,30.28259]
[1778806021934,29.66,81424.24,12.4,-0.42101,0.00017,30.28259]
[1778806023232,29.66,81431.2,12.4,-0.41982,0.00017,30.26677]
[1778806029109,29.66,81437.66,12.4,-0.41874,0.00017,30.25204]
[1778806034144,29.67,81435.0,12.4,-0.4192,0.00017,30.25838]
[1778806037166,29.67,81433.9,12.4,-0.41939,0.00017,30.26098]
[1778806037212,29.67,81433.21,12.4,-0.41951,0.00017,30.2626]
[1778806043207,29.67,81435.31,12.4,-0.41916,0.00017,30.25786]
[1778806049249,29.68,81433.39,12.4,-0.41949,0.00017,30.26239]
[1778806054619,29.68,81432.05,12.4,-0.41972,0.00017,30.26222]
[1778806054652,29.68,81432.08,12.4,-0.41971,0.00017,30.26219]
[1778806057594,29.68,81432.08,12.4,-0.41971,0.00017,30.26219]
[1778806057619,29.68,81432.08,12.4,-0.41971,0.00017,30.26219]
[1778806057697,29.68,81432.08,12.4,-0.41971,0.00017,30.26219]
[1778806057720,29.68,81432.08,12.4,-0.41971,0.00017,30.26219]
[1778806057784,29.68,81432.08,12.4,-0.41971,0.00017,30.26219]
[1778806057737,29.68,81432.08,12.4,-0.41972,0.00017,30.26226]
[1778806057990,29.68,81432.08,12.4,-0.41972,0.00017,30.26226]
[1778806058184,29.68,81432.08,12.4,-0.41972,0.00017,30.26226]
[1778806058366,29.68,81432.08,12.4,-0.41972,0.00017,30.26226]
[1778806058514,29.68,81432.08,12.4,-0.41972,0.00017,30.26226]
[1778806058631,29.68,81432.08,12.4,-0.41972,0.00017,30.26226]
[1778806058773,29.68,81432.08,12.4,-0.41972,0.00017,30.26226]
[1778806058695,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806058853,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806058918,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806058929,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806058961,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806059074,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806059169,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806059176,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806059185,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806059217,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806059221,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806059428,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806059744,29.68,81455.88,12.4,-0.41567,0.00017,30.20605]
[1778806059799,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806059869,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806060024,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806060088,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806060240,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806060393,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806060559,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806060563,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806060574,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806060638,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806060704,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806060776,29.68,81476.91,12.4,-0.41211,0.00017,30.15377]
[1778806060775,29.68,81502.43,12.4,-0.4078,0.00017,30.08717]
[1778806061810,29.68,81502.43,12.4,-0.4078,0.00017,30.08717]
[1778806061899,29.68,81502.43,12.4,-0.4078,0.00017,30.08717]
[1778806062822,29.68,81505.58,12.4,-0.40727,0.00017,30.0787]
[1778806063063,29.68,81505.58,12.4,-0.40727,0.00017,30.0787]
[1778806063271,29.68,81505.58,12.4,-0.40727,0.00017,30.0787]
[1778806063654,29.68,81505.58,12.4,-0.40727,0.00017,30.0787]
[1778806063957,29.68,81501.4,12.4,-0.40797,0.00017,30.08995]
[1778806064013,29.68,81501.4,12.4,-0.40797,0.00017,30.08995]
[1778806065951,29.68,81495.55,12.4,-0.40896,0.00017,30.10554]
[1778806067517,29.68,81500.42,12.4,-0.40814,0.00017,30.09263]
[1778806073426,29.69,81504.23,12.4,-0.4075,0.00017,30.08248]
[1778806075201,29.69,81507.4,12.4,-0.40697,0.00017,30.07394]
[1778806075209,29.69,81507.4,12.4,-0.40697,0.00017,30.07394]
[1778806080445,29.69,81507.53,12.4,-0.40695,0.00017,30.07362]
[1778806080677,29.69,81507.53,12.4,-0.40695,0.00017,30.07362]
[1778806080713,29.69,81507.53,12.4,-0.40695,0.00017,30.07362]
[1778806080732,29.69,81507.53,12.4,-0.40695,0.00017,30.07362]
[1778806081482,29.69,81517.36,12.4,-0.40529,0.00017,30.04675]
[1778806082782,29.69,81517.36,12.4,-0.40529,0.00017,30.04675]
[1778806082846,29.69,81519.18,12.4,-0.40499,0.00017,30.04173]
[1778806083479,29.69,81519.18,12.4,-0.40499,0.00017,30.04173]
[1778806085444,29.69,81527.97,12.4,-0.40351,0.00017,30.0172]
[1778806085454,29.69,81527.97,12.4,-0.40351,0.00017,30.0172]
[1778806085458,29.69,81527.97,12.4,-0.40351,0.00017,30.0172]
[1778806085606,29.69,81527.97,12.4,-0.40351,0.00017,30.0172]
[1778806088556,29.69,81522.39,12.4,-0.40445,0.00017,30.03294]
[1778806089865,29.69,81523.41,12.4,-0.40429,0.00017,30.03015]
[1778806089870,29.69,81523.41,12.4,-0.40429,0.00017,30.03015]
[1778806089903,29.69,81523.41,12.4,-0.40429,0.00017,30.03015]
[1778806090413,29.69,81523.41,12.4,-0.40429,0.00017,30.03015]
[1778806090546,29.69,81512.61,12.4,-0.40611,0.00017,30.06002]
[1778806094809,29.69,81508.07,12.4,-0.40687,0.00017,30.07242]
[1778806097088,29.69,81503.62,12.4,-0.40763,0.00017,30.08447]
[1778806097111,29.69,81503.62,12.4,-0.40763,0.00017,30.08447]
[1778806097693,29.69,81503.62,12.4,-0.40763,0.00017,30.08447]
[1778806097874,29.69,81500.24,12.4,-0.4082,0.00017,30.09353]
[1778806098877,29.69,81497.34,12.4,-0.40869,0.00017,30.10124]
[1778806098877,29.69,81497.34,12.4,-0.40869,0.00017,30.10124]
[1778806099040,29.69,81497.34,12.4,-0.40869,0.00017,30.10124]
[1778806099383,29.69,81497.34,12.4,-0.40869,0.00017,30.10124]
[1778806100029,29.69,81500.67,12.4,-0.40813,0.00017,30.0924]
[1778806100094,29.69,81500.67,12.4,-0.40813,0.00017,30.0924]
[1778806100123,29.69,81500.67,12.4,-0.40813,0.00017,30.0924]
[1778806100547,29.69,81500.67,12.4,-0.40813,0.00017,30.0924]
[1778806100588,29.69,81500.67,12.4,-0.40813,0.00017,30.0924]
[1778806100745,29.69,81500.67,12.4,-0.40813,0.00017,30.0924]
[1778806100808,29.69,81512.42,12.4,-0.40615,0.00017,30.06069]
[1778806101568,29.69,81512.42,12.4,-0.40615,0.00017,30.06069]
[1778806101616,29.69,81512.42,12.4,-0.40615,0.00017,30.06069]
[1778806101623,29.69,81520.38,12.4,-0.40481,0.00017,30.03877]
[1778806107502,29.7,81526.72,12.4,-0.40374,0.00017,30.02115]
[1778806107513,29.7,81526.72,12.4,-0.40374,0.00017,30.02115]
[1778806108416,29.7,81526.42,12.4,-0.4038,0.00017,30.02205]
[1778806108568,29.7,81526.42,12.4,-0.4038,0.00017,30.02205]
[1778806108673,29.7,81518.05,12.4,-0.40521,0.00017,30.04539]
[1778806110910,29.7,81525.1,12.4,-0.40402,0.00017,30.02581]
[1778806111375,29.7,81525.1,12.4,-0.40402,0.00017,30.02581]
[1778806112458,29.7,81523.98,12.4,-0.4042,0.00017,30.02565]
[1778806112490,29.7,81523.98,12.4,-0.4042,0.00017,30.02565]
[1778806112701,29.7,81532.31,12.4,-0.4028,0.00017,30.00218]
[1778806113188,29.7,81532.31,12.4,-0.4028,0.00017,30.00218]
[1778806113250,29.7,81532.31,12.4,-0.4028,0.00017,30.00218]
[1778806113708,29.7,81540.27,12.4,-0.40146,0.00017,29.97938]
[1778806114575,29.7,81540.27,12.4,-0.40146,0.00017,29.97938]
[1778806116391,29.7,81541.9,12.4,-0.40119,0.00017,29.97465]
[1778806117665,29.7,81541.8,12.4,-0.4012,0.00017,29.97495]
[1778806118401,29.7,81540.1,12.4,-0.40149,0.00017,29.97987]
[1778806118935,29.7,81540.55,12.4,-0.40142,0.00017,29.97859]
[1778806124638,29.7,81540.32,12.4,-0.40146,0.00017,29.97935]
[1778806129820,29.7,81540.52,12.4,-0.40143,0.00017,29.97889]
[1778806133351,29.7,81534.97,12.4,-0.40237,0.00017,29.99486]
[1778806133569,29.7,81534.97,12.4,-0.40237,0.00017,29.99486]
[1778806136321,29.7,81530.57,12.4,-0.40311,0.00017,30.00738]
[1778806136390,29.7,81530.57,12.4,-0.40311,0.00017,30.00738]
[1778806136451,29.7,81530.57,12.4,-0.40311,0.00017,30.00738]
[1778806136663,29.7,81530.57,12.4,-0.40311,0.00017,30.00738]
[1778806136877,29.7,81526.0,12.4,-0.40388,0.00017,30.02028]
[1778806137649,29.7,81526.0,12.4,-0.40388,0.00017,30.02028]
[1778806137979,29.7,81523.16,12.4,-0.40436,0.00017,30.02825]
[1778806139094,29.7,81523.16,12.4,-0.40436,0.00017,30.02825]
[1778806145940,29.71,81520.27,12.4,-0.40485,0.00017,30.03642]
[1778806147418,29.71,81520.27,12.4,-0.40485,0.00017,30.03642]
[1778806147468,29.71,81520.27,12.4,-0.40485,0.00017,30.03642]
[1778806147809,29.71,81520.27,12.4,-0.40485,0.00017,30.03642]
[1778806149389,29.71,81518.25,12.4,-0.40519,0.00017,30.04203]
[1778806149478,29.71,81518.25,12.4,-0.40519,0.00017,30.04203]
[1778806149686,29.71,81518.25,12.4,-0.40519,0.00017,30.04203]
[1778806149691,29.71,81518.25,12.4,-0.40519,0.00017,30.04203]
[1778806149710,29.71,81518.25,12.4,-0.40519,0.00017,30.04203]
[1778806150393,29.71,81515.0,12.4,-0.40574,0.00017,30.05098]
[1778806150412,29.71,81515.0,12.4,-0.40574,0.00017,30.05098]
[1778806150508,29.71,81515.0,12.4,-0.40574,0.00017,30.05098]
[1778806150609,29.71,81498.5,12.4,-0.40852,0.00017,30.09554]
[1778806151982,29.71,81506.3,12.4,-0.40721,0.00017,30.07472]
[1778806153381,29.71,81506.3,12.4,-0.40721,0.00017,30.07472]
[1778806154060,29.71,81505.99,12.4,-0.40726,0.00017,30.07558]
[1778806154188,29.71,81505.99,12.4,-0.40726,0.00017,30.07558]
[1778806154218,29.71,81505.99,12.4,-0.40726,0.00017,30.07558]
[1778806154228,29.71,81505.99,12.4,-0.40726,0.00017,30.07558]
[1778806154341,29.71,81505.99,12.4,-0.40726,0.00017,30.07558]
[1778806154949,29.71,81509.18,12.4,-0.40673,0.00017,30.06697]
[1778806155144,29.71,81509.18,12.4,-0.40673,0.00017,30.06697]
[1778806156600,29.71,81516.02,12.4,-0.40557,0.00017,30.04831]
[1778806157886,29.71,81521.37,12.4,-0.40467,0.00017,30.03354]
[1778806159897,29.71,81523.42,12.4,-0.40433,0.00017,30.02784]
[1778806160250,29.71,81526.85,12.4,-0.40375,0.00017,30.01826]
[1778806160322,29.71,81532.22,12.4,-0.40285,0.00017,30.00311]
[1778806162933,29.71,81538.74,12.4,-0.40176,0.00017,29.9845]
[1778806164255,29.71,81543.02,12.4,-0.40104,0.00017,29.97217]
[1778806164443,29.71,81543.02,12.4,-0.40104,0.00017,29.97217]
[1778806164451,29.71,81543.02,12.4,-0.40104,0.00017,29.97217]
[1778806164553,29.71,81543.02,12.4,-0.40104,0.00017,29.97217]
[1778806164767,29.71,81543.02,12.4,-0.40104,0.00017,29.97217]
[1778806165469,29.71,81543.34,12.4,-0.40098,0.00017,29.97123]
[1778806165596,29.71,81543.34,12.4,-0.40098,0.00017,29.97123]
[1778806167124,29.71,81547.83,12.4,-0.40023,0.00017,29.95815]
[1778806168920,29.71,81547.95,12.4,-0.40021,0.00017,29.95778]
[1778806169560,29.71,81551.58,12.4,-0.3996,0.00017,29.94711]
[1778806171543,29.71,81553.09,12.4,-0.39934,0.00017,29.94264]
[1778806171584,29.71,81553.09,12.4,-0.39934,0.00017,29.94264]
[1778806171746,29.71,81553.09,12.4,-0.39934,0.00017,29.94264]
[1778806171796,29.71,81560.98,12.4,-0.39801,0.00017,29.91588]
[1778806172314,29.71,81560.98,12.4,-0.39801,0.00017,29.91588]
[1778806173250,29.71,81562.31,12.4,-0.39779,0.00017,29.9119]
[1778806173660,29.71,81562.31,12.4,-0.39779,0.00017,29.9119]
[1778806173746,29.71,81563.27,12.4,-0.39762,0.00017,29.90895]
[1778806175146,29.71,81554.42,12.4,-0.39911,0.00017,29.93531]
[1778806178116,29.71,81553.75,12.4,-0.39922,0.00017,29.93727]
[1778806178570,29.71,81553.75,12.4,-0.39922,0.00017,29.93727]
[1778806178622,29.71,81553.75,12.4,-0.39922,0.00017,29.93727]
[1778806178671,29.71,81553.75,12.4,-0.39922,0.00017,29.93727]
[1778806178713,29.71,81552.12,12.4,-0.39949,0.00017,29.94207]
[1778806179321,29.71,81552.12,12.4,-0.39949,0.00017,29.94207]
[1778806179407,29.71,81552.12,12.4,-0.39949,0.00017,29.94207]
[1778806179605,29.71,81552.12,12.4,-0.39949,0.00017,29.94207]
[1778806179665,29.71,81552.12,12.4,-0.39949,0.00017,29.94207]
[1778806179712,29.71,81552.12,12.4,-0.39949,0.00017,29.94207]
[1778806179804,29.71,81559.5,12.4,-0.39825,0.00017,29.92019]
[1778806182328,29.71,81562.39,12.4,-0.39777,0.00017,29.91147]
[1778806183777,29.7,81562.82,12.4,-0.39769,0.00017,29.9101]
[1778806183812,29.7,81560.37,12.4,-0.39809,0.00017,29.91729]
[1778806186182,29.7,81554.64,12.4,-0.39905,0.00017,29.93432]
[1778806186226,29.7,81556.62,12.4,-0.39872,0.00017,29.92844]
[1778806191261,29.69,81556.99,12.4,-0.39864,0.00017,29.92694]
[1778806194874,29.69,81558.4,12.4,-0.39839,0.00017,29.92259]
[1778806194916,29.69,81558.12,12.4,-0.39843,0.00017,29.92327]
[1778806200324,29.69,81554.36,12.4,-0.39907,0.00017,29.93445]
[1778806201406,29.69,81554.36,12.4,-0.39907,0.00017,29.93445]
[1778806202068,29.69,81554.21,12.4,-0.39909,0.00017,29.93489]
[1778806203307,29.69,81546.95,12.4,-0.40031,0.00017,29.95623]
[1778806205746,29.69,81544.58,12.4,-0.40071,0.00017,29.96311]
[1778806205933,29.69,81544.58,12.4,-0.40071,0.00017,29.96311]
[1778806206558,29.69,81544.55,12.4,-0.40071,0.00017,29.96316]
[1778806206806,29.69,81544.55,12.4,-0.40071,0.00017,29.96316]
[1778806206911,29.69,81544.55,12.4,-0.40071,0.00017,29.96316]
[1778806206931,29.69,81541.49,12.4,-0.40122,0.00017,29.97206]
[1778806206984,29.69,81541.49,12.4,-0.40122,0.00017,29.97206]
[1778806207421,29.69,81541.49,12.4,-0.40122,0.00017,29.97206]
[1778806207783,29.69,81541.49,12.4,-0.40122,0.00017,29.97206]
[1778806207865,29.69,81541.49,12.4,-0.40122,0.00017,29.97206]
[1778806207891,29.69,81541.49,12.4,-0.40122,0.00017,29.97206]
[1778806207970,29.69,81541.49,12.4,-0.40122,0.00017,29.97206]
[1778806207930,29.69,81520.27,12.4,-0.40479,0.00017,30.03221]
[1778806209110,29.69,81513.2,12.4,-0.40599,0.00017,30.05171]
[1778806214423,29.69,81513.67,12.4,-0.40591,0.00017,30.05046]
[1778806215930,29.69,81513.67,12.4,-0.40591,0.00017,30.05046]
[1778806217965,29.69,81520.49,12.4,-0.40476,0.00017,30.03166]
[1778806218066,29.69,81521.98,12.4,-0.40451,0.00017,30.02755]
[1778806221425,29.69,81524.14,12.4,-0.40415,0.00017,30.02157]
[1778806221431,29.69,81524.14,12.4,-0.40415,0.00017,30.02157]
[1778806221794,29.69,81524.14,12.4,-0.40415,0.00017,30.02157]
[1778806224602,29.69,81529.52,12.4,-0.40325,0.00017,30.00651]
[1778806224665,29.69,81529.52,12.4,-0.40325,0.00017,30.00651]
[1778806224803,29.69,81529.52,12.4,-0.40325,0.00017,30.00651]
[1778806224904,29.69,81530.97,12.4,-0.40301,0.00017,30.00244]
[1778806225198,29.69,81530.97,12.4,-0.40301,0.00017,30.00244]
[1778806229078,29.69,81538.26,12.4,-0.40178,0.00017,29.98166]
[1778806230105,29.69,81540.17,12.4,-0.40146,0.00017,29.97617]
[1778806230238,29.69,81540.17,12.4,-0.40146,0.00017,29.97617]
[1778806233813,29.69,81549.78,12.4,-0.39984,0.00017,29.94487]
[1778806233825,29.69,81549.78,12.4,-0.39984,0.00017,29.94487]
[1778806235622,29.69,81550.16,12.4,-0.39977,0.00017,29.94373]
[1778806235673,29.69,81550.16,12.4,-0.39977,0.00017,29.94373]
[1778806236783,29.69,81556.36,12.4,-0.39873,0.00017,29.92541]
[1778806236813,29.69,81556.36,12.4,-0.39873,0.00017,29.92541]
[1778806240514,29.69,81561.54,12.4,-0.39786,0.00017,29.90996]
[1778806240764,29.69,81561.54,12.4,-0.39786,0.00017,29.90996]
[1778806240848,29.69,81561.99,12.4,-0.39778,0.00017,29.90854]
[1778806246650,29.7,81568.61,12.4,-0.39669,0.00017,29.8888]
[1778806248292,29.7,81568.06,12.4,-0.39678,0.00017,29.89051]
[1778806250976,29.7,81567.46,12.4,-0.39688,0.00017,29.8923]
[1778806251685,29.69,81567.14,12.4,-0.39693,0.00017,29.89313]
[1778806252547,29.69,81567.14,12.4,-0.39693,0.00017,29.89313]
[1778806254162,29.69,81567.17,12.4,-0.39692,0.00017,29.89301]
[1778806254508,29.69,81567.17,12.4,-0.39692,0.00017,29.89301]
[1778806255003,29.69,81567.17,12.4,-0.39692,0.00017,29.89301]
[1778806258979,29.69,81567.16,12.4,-0.39692,0.00017,29.89302]
[1778806260325,29.69,81561.25,12.4,-0.39791,0.00017,29.91069]
[1778806261249,29.69,81567.67,12.4,-0.39683,0.00017,29.89135]
[1778806263459,29.69,81570.33,12.4,-0.39638,0.00017,29.88323]
[1778806268806,29.69,81569.6,12.4,-0.39649,0.00017,29.88519]
[1778806270567,29.69,81568.69,12.4,-0.39664,0.00017,29.88792]
[1778806270713,29.69,81568.69,12.4,-0.39664,0.00017,29.88792]
[1778806271659,29.69,81561.79,12.4,-0.3978,0.00017,29.90874]
[1778806271671,29.69,81561.79,12.4,-0.3978,0.00017,29.90874]
[1778806275109,29.69,81558.71,12.4,-0.39832,0.00017,29.91801]
[1778806280785,29.69,81558.26,12.4,-0.39839,0.00017,29.91932]
[1778806282234,29.69,81558.16,12.4,-0.39841,0.00017,29.91961]
[1778806282498,29.69,81558.16,12.4,-0.39841,0.00017,29.91961]
[1778806282904,29.68,81564.04,12.4,-0.39742,0.00017,29.9019]
[1778806283062,29.68,81564.04,12.4,-0.39742,0.00017,29.9019]
[1778806283708,29.68,81564.04,12.4,-0.39742,0.00017,29.9019]
[1778806284219,29.68,81563.65,12.4,-0.39748,0.00017,29.90308]
[1778806284574,29.68,81563.65,12.4,-0.39748,0.00017,29.90308]
[1778806284918,29.68,81563.46,12.4,-0.39752,0.00017,29.90366]
[1778806286536,29.68,81563.49,12.4,-0.39751,0.00017,29.90357]
[1778806289528,29.68,81558.57,12.4,-0.39833,0.00017,29.91831]
[1778806294988,29.69,81556.85,12.4,-0.39862,0.00017,29.9203]
[1778806297396,29.69,81556.37,12.4,-0.39871,0.00017,29.9218]
[1778806297447,29.69,81556.37,12.4,-0.39871,0.00017,29.9218]
[1778806298009,29.69,81548.45,12.4,-0.40004,0.00017,29.94523]
[1778806301946,29.69,81541.95,12.4,-0.40114,0.00017,29.9643]
[1778806301958,29.69,81541.95,12.4,-0.40114,0.00017,29.9643]
[1778806306066,29.69,81541.11,12.4,-0.40128,0.00017,29.96676]
[1778806309984,29.69,81540.82,12.4,-0.40133,0.00017,29.96759]
[1778806310021,29.69,81540.82,12.4,-0.40133,0.00017,29.96759]
[1778806310337,29.69,81540.88,12.4,-0.40132,0.00017,29.96741]
[1778806310492,29.69,81540.88,12.4,-0.40132,0.00017,29.96741]
[1778806310692,29.69,81540.88,12.4,-0.40132,0.00017,29.96741]
[1778806310757,29.69,81537.63,12.4,-0.40187,0.00017,29.97676]
[1778806316656,29.69,81540.16,12.4,-0.40144,0.00017,29.9695]
[1778806316830,29.69,81540.16,12.4,-0.40144,0.00017,29.9695]
[1778806318156,29.69,81529.69,12.4,-0.4032,0.00017,29.99942]
[1778806320771,29.69,81529.4,12.4,-0.40325,0.00017,30.00024]
[1778806321575,29.69,81529.47,12.4,-0.40324,0.00017,30.00004]
[1778806321619,29.69,81529.47,12.4,-0.40324,0.00017,30.00004]
[1778806321635,29.69,81529.47,12.4,-0.40324,0.00017,30.00004]
[1778806321680,29.69,81529.47,12.4,-0.40324,0.00017,30.00004]
[1778806321897,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806322158,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806322177,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806322248,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806322612,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806322619,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806322646,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806322683,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806322814,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806322851,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806322916,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806323038,29.7,81535.55,12.4,-0.40222,0.00017,29.9828]
[1778806322986,29.7,81524.6,12.4,-0.40406,0.00017,30.01377]
[1778806323622,29.7,81524.6,12.4,-0.40406,0.00017,30.01377]
[1778806323687,29.7,81524.6,12.4,-0.40406,0.00017,30.01377]
[1778806323752,29.7,81524.6,12.4,-0.40406,0.00017,30.01377]
[1778806323815,29.7,81524.6,12.4,-0.40406,0.00017,30.01377]
[1778806323843,29.7,81505.2,12.4,-0.40733,0.00017,30.06709]
[1778806324432,29.7,81505.2,12.4,-0.40733,0.00017,30.06709]
[1778806324479,29.7,81505.2,12.4,-0.40733,0.00017,30.06709]
[1778806324660,29.7,81505.2,12.4,-0.40733,0.00017,30.06709]
[1778806324749,29.7,81499.22,12.4,-0.40834,0.00017,30.08313]
[1778806326263,29.7,81500.42,12.4,-0.40814,0.00017,30.07996]
[1778806326436,29.7,81500.42,12.4,-0.40814,0.00017,30.07996]
[1778806327276,29.7,81499.81,12.4,-0.40825,0.00017,30.08162]
[1778806328232,29.7,81504.35,12.4,-0.40748,0.00017,30.06949]
[1778806328932,29.7,81504.35,12.4,-0.40748,0.00017,30.06949]
[1778806333026,29.7,81504.67,12.4,-0.40744,0.00017,30.06873]
[1778806334276,29.7,81505.01,12.4,-0.40738,0.00017,30.06787]
[1778806334354,29.7,81505.01,12.4,-0.40738,0.00017,30.06787]
[1778806334381,29.7,81505.01,12.4,-0.40738,0.00017,30.06787]
[1778806334393,29.7,81505.01,12.4,-0.40738,0.00017,30.06787]
[1778806334399,29.7,81505.01,12.4,-0.40738,0.00017,30.06787]
[1778806334453,29.7,81505.01,12.4,-0.40738,0.00017,30.06787]
[1778806334507,29.7,81505.01,12.4,-0.40738,0.00017,30.06787]
[1778806334548,29.7,81505.01,12.4,-0.40738,0.00017,30.06787]
[1778806334707,29.7,81505.01,12.4,-0.40738,0.00017,30.06787]
[1778806335526,29.7,81505.85,12.4,-0.40724,0.00017,30.06563]
[1778806335621,29.7,81505.85,12.4,-0.40724,0.00017,30.06563]
[1778806335831,29.7,81505.85,12.4,-0.40724,0.00017,30.06563]
[1778806335843,29.7,81505.85,12.4,-0.40724,0.00017,30.06563]
[1778806335984,29.7,81505.85,12.4,-0.40724,0.00017,30.06563]
[1778806336342,29.7,81506.14,12.4,-0.40719,0.00017,30.06487]
[1778806337385,29.7,81504.92,12.4,-0.4074,0.00017,30.06815]
[1778806341639,29.7,81513.47,12.4,-0.40596,0.00017,30.04502]
[1778806341684,29.7,81513.47,12.4,-0.40596,0.00017,30.04502]
[1778806345151,29.7,81520.68,12.4,-0.40475,0.00017,30.02519]
[1778806345358,29.7,81522.29,12.4,-0.40448,0.00017,30.02072]
[1778806350397,29.7,81524.4,12.4,-0.40412,0.00017,30.01471]
[1778806355432,29.7,81516.92,12.4,-0.40536,0.00017,30.03201]
[1778806357328,29.7,81516.82,12.4,-0.40538,0.00017,30.03226]
[1778806357854,29.7,81516.82,12.4,-0.40538,0.00017,30.03226]
[1778806359726,29.7,81516.43,12.4,-0.40544,0.00017,30.03327]
[1778806359732,29.7,81516.43,12.4,-0.40544,0.00017,30.03327]
[1778806359783,29.7,81516.4,12.4,-0.40544,0.00017,30.03332]
[1778806365503,29.7,81516.34,12.4,-0.40545,0.00017,30.03352]
[1778806367520,29.7,81517.74,12.4,-0.40522,0.00017,30.02967]
[1778806368564,29.7,81519.18,12.4,-0.40498,0.00017,30.0257]
[1778806368717,29.7,81519.18,12.4,-0.40498,0.00017,30.0257]
[1778806368720,29.7,81511.79,12.4,-0.40622,0.00017,30.04605]
[1778806370225,29.7,81505.01,12.4,-0.40737,0.00017,30.06444]
[1778806372855,29.7,81504.07,12.4,-0.40753,0.00017,30.067]
[1778806372907,29.7,81504.07,12.4,-0.40753,0.00017,30.067]
[1778806373680,29.7,81503.6,12.4,-0.40761,0.00017,30.0683]
[1778806374009,29.7,81503.6,12.4,-0.40761,0.00017,30.0683]
[1778806374021,29.7,81503.6,12.4,-0.40761,0.00017,30.0683]
[1778806374392,29.7,81503.53,12.4,-0.40762,0.00017,30.0685]
[1778806379605,29.7,81509.71,12.4,-0.40658,0.00017,30.05184]
[1778806382421,29.7,81509.36,12.4,-0.40664,0.00017,30.05282]
[1778806382435,29.7,81509.36,12.4,-0.40664,0.00017,30.05282]
[1778806382683,29.7,81509.36,12.4,-0.40664,0.00017,30.05282]
[1778806383633,29.7,81501.73,12.4,-0.40793,0.00017,30.07341]
[1778806385582,29.7,81500.51,12.4,-0.40814,0.00017,30.07669]
[1778806390448,29.71,81497.17,12.4,-0.40871,0.00017,30.08572]
[1778806390462,29.71,81497.17,12.4,-0.40871,0.00017,30.08572]
[1778806390591,29.71,81497.17,12.4,-0.40871,0.00017,30.08572]
[1778806390829,29.71,81497.17,12.4,-0.40871,0.00017,30.08572]
[1778806391697,29.71,81496.47,12.4,-0.40883,0.00017,30.0876]
[1778806391721,29.71,81496.47,12.4,-0.40883,0.00017,30.0876]
[1778806391734,29.71,81496.47,12.4,-0.40883,0.00017,30.0876]
[1778806391986,29.71,81496.47,12.4,-0.40883,0.00017,30.0876]
[1778806397731,29.7,81486.01,12.4,-0.41059,0.00017,30.11485]
[1778806398779,29.7,81486.01,12.4,-0.41059,0.00017,30.11485]
[1778806398781,29.7,81486.01,12.4,-0.41059,0.00017,30.11485]
[1778806398916,29.7,81486.01,12.4,-0.41059,0.00017,30.11485]
[1778806399748,29.7,81473.87,12.4,-0.41264,0.00017,30.14584]
[1778806404430,29.7,81473.04,12.4,-0.41277,0.00017,30.1478]
[1778806404522,29.7,81473.04,12.4,-0.41277,0.00017,30.1478]
[1778806404783,29.7,81464.82,12.4,-0.41416,0.00017,30.16831]
[1778806407290,29.7,81462.58,12.4,-0.41454,0.00017,30.17376]
[1778806412839,29.69,81462.14,12.4,-0.41459,0.00017,30.17132]
[1778806418883,29.69,81464.53,12.4,-0.41418,0.00017,30.16526]
[1778806421047,29.69,81464.53,12.4,-0.41418,0.00017,30.16526]
[1778806421149,29.69,81464.25,12.4,-0.41422,0.00017,30.16586]
[1778806423438,29.68,81463.93,12.4,-0.41427,0.00017,30.16662]
[1778806423918,29.68,81456.7,12.4,-0.4155,0.00017,30.18432]
[1778806426835,29.68,81455.48,12.4,-0.4157,0.00017,30.18731]
[1778806431974,29.68,81454.48,12.4,-0.41586,0.00017,30.18951]
[1778806432602,29.68,81454.48,12.4,-0.41586,0.00017,30.18951]
[1778806432982,29.68,81460.54,12.4,-0.41483,0.00017,30.17472]
[1778806438016,29.68,81462.71,12.4,-0.41446,0.00017,30.16926]
[1778806439000,29.68,81462.71,12.4,-0.41446,0.00017,30.16926]
[1778806439047,29.68,81462.71,12.4,-0.41446,0.00017,30.16926]
[1778806440020,29.68,81462.42,12.4,-0.4145,0.00017,30.16995]
[1778806440075,29.68,81462.42,12.4,-0.4145,0.00017,30.16995]
[1778806441427,29.67,81464.04,12.4,-0.41423,0.00017,30.16589]
[1778806442049,29.67,81460.16,12.4,-0.41488,0.00017,30.17543]
[1778806444721,29.67,81457.96,12.4,-0.41525,0.00017,30.18074]
[1778806445070,29.67,81460.97,12.4,-0.41474,0.00017,30.17334]
[1778806451112,29.67,81466.18,12.4,-0.41384,0.00017,30.16028]
[1778806451809,29.67,81466.18,12.4,-0.41384,0.00017,30.16028]
[1778806457154,29.66,81469.05,12.4,-0.41334,0.00017,30.15289]
[1778806459054,29.66,81469.25,12.4,-0.41331,0.00017,30.15235]
[1778806464203,29.65,81475.09,12.4,-0.4123,0.00017,30.13736]
[1778806469239,29.65,81475.53,12.4,-0.41221,0.00017,30.136]
[1778806475112,29.64,81471.36,12.4,-0.4129,0.00017,30.14307]
[1778806478798,29.64,81469.98,12.4,-0.41313,0.00017,30.14641]
[1778806484350,29.63,81479.04,12.4,-0.41157,0.00017,30.12308]
[1778806488679,29.63,81478.6,12.4,-0.41164,0.00017,30.12406]
[1778806489919,29.63,81478.32,12.4,-0.41168,0.00017,30.12469]
[1778806498448,29.62,81474.8,12.4,-0.41226,0.00017,30.1333]
[1778806503490,29.62,81476.78,12.4,-0.41191,0.00017,30.12808]
[1778806509816,29.61,81476.6,12.4,-0.41193,0.00017,30.1283]
[1778806513988,29.61,81476.91,12.4,-0.41187,0.00017,30.12734]
[1778806514041,29.61,81476.91,12.4,-0.41187,0.00017,30.12734]
[1778806514981,29.61,81481.09,12.4,-0.41115,0.00017,30.11652]
[1778806515035,29.61,81481.09,12.4,-0.41115,0.00017,30.11652]
[1778806518736,29.6,81474.55,12.4,-0.41226,0.00017,30.13318]
[1778806519229,29.6,81474.55,12.4,-0.41226,0.00017,30.13318]
[1778806522616,29.6,81483.72,12.4,-0.41069,0.00017,30.1094]
[1778806524236,29.6,81483.72,12.4,-0.41069,0.00017,30.1094]
[1778806524286,29.6,81483.72,12.4,-0.41069,0.00017,30.1094]
[1778806524308,29.6,81483.72,12.4,-0.41069,0.00017,30.1094]
[1778806524429,29.6,81483.72,12.4,-0.41069,0.00017,30.1094]
[1778806524494,29.6,81483.72,12.4,-0.41069,0.00017,30.1094]
[1778806524566,29.6,81485.5,12.4,-0.41038,0.00017,30.10467]
[1778806524580,29.6,81485.5,12.4,-0.41038,0.00017,30.10467]
[1778806524609,29.6,81485.5,12.4,-0.41038,0.00017,30.10467]
[1778806524661,29.6,81485.5,12.4,-0.41038,0.00017,30.10467]
[1778806524770,29.6,81485.5,12.4,-0.41038,0.00017,30.10467]
[1778806524804,29.6,81485.5,12.4,-0.41038,0.00017,30.10467]
[1778806524845,29.6,81485.5,12.4,-0.41038,0.00017,30.10467]
[1778806525013,29.6,81485.5,12.4,-0.41038,0.00017,30.10467]
[1778806525036,29.6,81485.5,12.4,-0.41038,0.00017,30.10467]
[1778806525178,29.6,81493.95,12.4,-0.40895,0.00017,30.08244]
[1778806525584,29.6,81493.95,12.4,-0.40895,0.00017,30.08244]
[1778806525654,29.6,81493.95,12.4,-0.40895,0.00017,30.08244]
[1778806526165,29.6,81493.95,12.4,-0.40895,0.00017,30.08244]
[1778806526167,29.6,81514.45,12.4,-0.40548,0.00017,30.02695]
[1778806526729,29.6,81514.45,12.4,-0.40548,0.00017,30.02695]
[1778806526828,29.6,81514.87,12.4,-0.40541,0.00017,30.02581]
[1778806530039,29.6,81515.22,12.4,-0.40535,0.00017,30.02489]
[1778806530062,29.6,81515.22,12.4,-0.40535,0.00017,30.02489]
[1778806530441,29.6,81512.98,12.4,-0.40573,0.00017,30.03111]
[1778806534314,29.6,81505.73,12.4,-0.40695,0.00017,30.0477]
[1778806539735,29.6,81504.78,12.4,-0.40712,0.00017,30.05044]
[1778806541240,29.6,81504.78,12.4,-0.40712,0.00017,30.05044]
[1778806541255,29.6,81504.78,12.4,-0.40712,0.00017,30.05044]
[1778806546563,29.61,81504.78,12.4,-0.40713,0.00017,30.05058]
[1778806549502,29.61,81504.76,12.4,-0.40714,0.00017,30.05075]
[1778806549509,29.61,81504.76,12.4,-0.40714,0.00017,30.05075]
[1778806551309,29.61,81504.8,12.4,-0.40714,0.00017,30.05067]
[1778806551321,29.61,81504.8,12.4,-0.40714,0.00017,30.05067]
[1778806560855,29.61,81509.28,12.4,-0.40639,0.00017,30.03869]
[1778806565917,29.62,81511.61,12.4,-0.406,0.00017,30.03245]
[1778806570462,29.62,81510.85,12.4,-0.40614,0.00017,30.03462]
[1778806570469,29.62,81510.85,12.4,-0.40614,0.00017,30.03462]
[1778806575987,29.62,81507.41,12.4,-0.40673,0.00017,30.04417]
[1778806579208,29.62,81506.83,12.4,-0.40683,0.00017,30.04581]
[1778806579426,29.62,81505.1,12.4,-0.40712,0.00017,30.05057]
[1778806579428,29.62,81505.1,12.4,-0.40712,0.00017,30.05057]
[1778806579503,29.62,81505.1,12.4,-0.40712,0.00017,30.05057]
[1778806580453,29.62,81500.55,12.4,-0.40789,0.00017,30.06284]
[1778806586059,29.62,81497.61,12.4,-0.40838,0.00017,30.07042]
[1778806589156,29.62,81497.23,12.4,-0.40843,0.00017,30.0713]
[1778806589181,29.62,81497.23,12.4,-0.40843,0.00017,30.0713]
[1778806589894,29.61,81493.91,12.4,-0.40899,0.00017,30.08007]
[1778806591329,29.61,81490.03,12.4,-0.40965,0.00017,30.09025]
[1778806591646,29.61,81486.4,12.4,-0.41025,0.00017,30.09639]
[1778806595668,29.61,81480.77,12.4,-0.4112,0.00017,30.11085]
[1778806596693,29.61,81481.24,12.4,-0.41112,0.00017,30.1096]
[1778806597082,29.61,81481.24,12.4,-0.41112,0.00017,30.1096]
[1778806602171,29.6,81469.68,12.4,-0.41307,0.00017,30.13895]
[1778806603205,29.6,81469.68,12.4,-0.41307,0.00017,30.13895]
[1778806609220,29.6,81457.7,12.4,-0.4151,0.00017,30.16865]
[1778806614255,29.6,81457.63,12.4,-0.41511,0.00017,30.16877]
[1778806619290,29.6,81457.66,12.4,-0.4151,0.00017,30.16864]
[1778806621335,29.6,81458.08,12.4,-0.41503,0.00017,30.1676]
[1778806621664,29.6,81457.76,12.4,-0.41508,0.00017,30.16837]
[1778806622311,29.6,81450.4,12.4,-0.41634,0.00017,30.18625]
[1778806622805,29.6,81450.4,12.4,-0.41634,0.00017,30.18625]
[1778806623358,29.6,81450.4,12.4,-0.41634,0.00017,30.18625]
[1778806626867,29.6,81445.39,12.4,-0.41719,0.00017,30.19824]
[1778806627214,29.6,81445.39,12.4,-0.41719,0.00017,30.19824]
[1778806627486,29.6,81446.41,12.4,-0.41701,0.00017,30.1958]
[1778806628718,29.6,81445.82,12.4,-0.41711,0.00017,30.1972]
[1778806634395,29.6,81448.8,12.4,-0.4166,0.00017,30.19001]
[1778806638619,29.59,81447.98,12.4,-0.41674,0.00017,30.19196]
[1778806638647,29.59,81447.98,12.4,-0.41674,0.00017,30.19196]
[1778806638654,29.59,81447.97,12.4,-0.41674,0.00017,30.19197]
[1778806639610,29.59,81457.37,12.4,-0.41514,0.00017,30.16916]
[1778806645475,29.59,81460.9,12.4,-0.41454,0.00017,30.1604]
[1778806651517,29.59,81460.91,12.4,-0.41452,0.00017,30.15698]
[1778806653341,29.59,81460.91,12.4,-0.41452,0.00017,30.15698]
[1778806659573,29.59,81458.8,12.4,-0.41487,0.00017,30.16209]
[1778806664609,29.59,81457.48,12.4,-0.4151,0.00017,30.16527]
[1778806669644,29.59,81454.07,12.4,-0.41567,0.00017,30.17356]
[1778806674510,29.58,81454.51,12.4,-0.4156,0.00017,30.17245]
[1778806675148,29.58,81454.51,12.4,-0.4156,0.00017,30.17245]
[1778806676679,29.58,81453.72,12.4,-0.41573,0.00017,30.17435]
[1778806676693,29.58,81454.83,12.4,-0.41554,0.00017,30.17164]
[1778806678910,29.58,81448.29,12.4,-0.41665,0.00017,30.18745]
[1778806683966,29.58,81448.89,12.4,-0.41655,0.00017,30.18596]
[1778806687770,29.58,81458.11,12.4,-0.41497,0.00017,30.16334]
[1778806690686,29.58,81460.39,12.4,-0.41457,0.00017,30.15765]
[1778806692799,29.57,81465.3,12.4,-0.41373,0.00017,30.14537]
[1778806693343,29.57,81465.3,12.4,-0.41373,0.00017,30.14537]
[1778806693421,29.57,81465.57,12.4,-0.41368,0.00017,30.14465]
[1778806700868,29.57,81468.93,12.4,-0.4131,0.00017,30.13603]
[1778806706112,29.57,81468.9,12.4,-0.4131,0.00017,30.13603]
[1778806712160,29.56,81469.89,12.4,-0.41292,0.00017,30.13336]
[1778806714084,29.56,81472.84,12.4,-0.41241,0.00017,30.12247]
[1778806714966,29.56,81480.8,12.4,-0.41105,0.00017,30.10197]
[1778806720001,29.55,81481.69,12.4,-0.41089,0.00017,30.09942]
[1778806722825,29.55,81481.67,12.4,-0.41088,0.00017,30.09939]
[1778806722893,29.55,81481.67,12.4,-0.41088,0.00017,30.09939]
[1778806723852,29.55,81481.1,12.4,-0.41098,0.00017,30.10082]
[1778806723906,29.55,81481.1,12.4,-0.41098,0.00017,30.10082]
[1778806729064,29.55,81485.91,12.4,-0.41014,0.00017,30.08799]
[1778806734099,29.54,81485.44,12.4,-0.41021,0.00017,30.08898]
[1778806739134,29.54,81485.6,12.4,-0.41018,0.00017,30.08843]
[1778806740487,29.54,81485.6,12.4,-0.41018,0.00017,30.08843]
[1778806740500,29.54,81485.6,12.4,-0.41018,0.00017,30.08843]
[1778806740507,29.54,81485.6,12.4,-0.41018,0.00017,30.08843]
[1778806740539,29.54,81485.6,12.4,-0.41018,0.00017,30.08843]
[1778806740870,29.54,81485.46,12.4,-0.41021,0.00017,30.08893]
[1778806741027,29.54,81485.46,12.4,-0.41021,0.00017,30.08893]
[1778806741078,29.54,81485.46,12.4,-0.41021,0.00017,30.08893]
[1778806741085,29.54,81485.46,12.4,-0.41021,0.00017,30.08893]
[1778806741392,29.54,81485.46,12.4,-0.41021,0.00017,30.08893]
[1778806741453,29.54,81485.46,12.4,-0.41021,0.00017,30.08893]
[1778806741554,29.54,81499.53,12.4,-0.40782,0.00017,30.05159]
[1778806741590,29.54,81499.53,12.4,-0.40782,0.00017,30.05159]
[1778806742121,29.54,81499.53,12.4,-0.40782,0.00017,30.05159]
[1778806744735,29.54,81512.14,12.4,-0.40568,0.00017,30.01723]
[1778806745463,29.54,81512.14,12.4,-0.40568,0.00017,30.01723]
[1778806746183,29.54,81521.9,12.4,-0.40403,0.00017,29.99005]
[1778806751218,29.55,81519.22,12.4,-0.4045,0.00017,29.99778]
[1778806754567,29.55,81519.26,12.4,-0.40449,0.00017,29.99771]
[1778806754729,29.55,81519.19,12.4,-0.40451,0.00017,29.99797]
[1778806755246,29.55,81511.62,12.4,-0.40579,0.00017,30.01906]
[1778806756683,29.55,81507.88,12.4,-0.40643,0.00017,30.02937]
[1778806759749,29.55,81506.75,12.4,-0.40662,0.00017,30.03252]
[1778806765316,29.56,81504.38,12.4,-0.40704,0.00017,30.03923]
[1778806770351,29.56,81503.39,12.4,-0.40722,0.00017,30.04212]
[1778806771676,29.56,81503.17,12.4,-0.40725,0.00017,30.03944]
[1778806777400,29.57,81502.74,12.4,-0.40734,0.00017,30.04086]
[1778806782435,29.57,81503.37,12.4,-0.40724,0.00017,30.03939]
[1778806787167,29.57,81503.69,12.4,-0.40719,0.00017,30.03865]
[1778806791690,29.58,81509.75,12.4,-0.40617,0.00017,30.02224]
[1778806793833,29.58,81511.45,12.4,-0.40589,0.00017,30.01761]
[1778806794140,29.58,81511.45,12.4,-0.40589,0.00017,30.01761]
[1778806794948,29.58,81509.67,12.4,-0.40619,0.00017,30.02253]
[1778806796202,29.58,81509.31,12.4,-0.40625,0.00017,30.02354]
[1778806796702,29.58,81511.6,12.4,-0.40587,0.00017,30.01728]
[1778806797478,29.58,81511.6,12.4,-0.40587,0.00017,30.01728]
[1778806797510,29.58,81511.6,12.4,-0.40587,0.00017,30.01728]
[1778806798369,29.58,81512.57,12.4,-0.4057,0.00017,30.01463]
[1778806801028,29.58,81502.95,12.4,-0.40734,0.00017,30.041]
[1778806801040,29.58,81502.95,12.4,-0.40734,0.00017,30.041]
[1778806801118,29.58,81502.95,12.4,-0.40734,0.00017,30.041]
[1778806801572,29.58,81511.32,12.4,-0.40592,0.00017,30.01817]
[1778806803462,29.58,81515.36,12.4,-0.40524,0.00017,30.00703]
[1778806805562,29.58,81519.64,12.4,-0.40452,0.00017,29.99518]
[1778806805571,29.58,81519.64,12.4,-0.40452,0.00017,29.99518]
[1778806805869,29.58,81521.04,12.4,-0.40428,0.00017,29.9913]
[1778806805888,29.58,81521.04,12.4,-0.40428,0.00017,29.9913]
[1778806805917,29.58,81521.04,12.4,-0.40428,0.00017,29.9913]
[1778806806087,29.58,81521.04,12.4,-0.40428,0.00017,29.9913]
[1778806806607,29.58,81542.41,12.4,-0.40067,0.00017,29.93014]
[1778806807398,29.58,81542.41,12.4,-0.40067,0.00017,29.93014]
[1778806807419,29.58,81542.41,12.4,-0.40067,0.00017,29.93014]
[1778806807614,29.59,81546.78,12.4,-0.39994,0.00017,29.91739]
[1778806807884,29.59,81546.78,12.4,-0.39994,0.00017,29.91739]
[1778806808915,29.59,81550.69,12.4,-0.39928,0.00017,29.90585]
[1778806809405,29.59,81550.69,12.4,-0.39928,0.00017,29.90585]
[1778806809736,29.59,81552.61,12.4,-0.39896,0.00017,29.90016]
[1778806810463,29.59,81552.61,12.4,-0.39896,0.00017,29.90016]
[1778806810530,29.59,81552.61,12.4,-0.39896,0.00017,29.90016]
[1778806810880,29.59,81553.77,12.4,-0.39876,0.00017,29.89673]
[1778806811397,29.59,81553.77,12.4,-0.39876,0.00017,29.89673]
[1778806812155,29.59,81545.32,12.4,-0.40019,0.00017,29.92174]
[1778806813372,29.59,81545.32,12.4,-0.40019,0.00017,29.92174]
[1778806813458,29.59,81553.77,12.4,-0.39877,0.00017,29.89676]
[1778806813957,29.59,81553.77,12.4,-0.39877,0.00017,29.89676]
[1778806814277,29.59,81553.77,12.4,-0.39877,0.00017,29.89676]
[1778806815958,29.59,81545.97,12.4,-0.40008,0.00017,29.91988]
[1778806819539,29.59,81546.1,12.4,-0.40006,0.00017,29.91951]
[1778806821867,29.59,81545.87,12.4,-0.4001,0.00017,29.9202]
[1778806821885,29.59,81545.87,12.4,-0.4001,0.00017,29.9202]
[1778806827757,29.59,81544.63,12.4,-0.40031,0.00017,29.92388]
[1778806830477,29.59,81544.07,12.4,-0.40041,0.00017,29.92552]
[1778806832180,29.59,81542.19,12.4,-0.40072,0.00017,29.93101]
[1778806832934,29.59,81538.27,12.4,-0.40137,0.00017,29.93906]
[1778806833055,29.59,81538.27,12.4,-0.40137,0.00017,29.93906]
[1778806833079,29.59,81538.27,12.4,-0.40137,0.00017,29.93906]
[1778806833088,29.59,81538.27,12.4,-0.40137,0.00017,29.93906]
[1778806833119,29.59,81538.27,12.4,-0.40137,0.00017,29.93906]
[1778806833145,29.59,81536.5,12.4,-0.40167,0.00017,29.94417]
[1778806833800,29.59,81528.47,12.4,-0.40303,0.00017,29.96725]
[1778806835607,29.59,81528.47,12.4,-0.40303,0.00017,29.96725]
[1778806836293,29.59,81527.52,12.4,-0.4032,0.00017,29.97004]
[1778806836427,29.59,81527.52,12.4,-0.4032,0.00017,29.97004]
[1778806839343,29.59,81526.86,12.4,-0.40331,0.00017,29.97199]
[1778806839426,29.59,81526.86,12.4,-0.40331,0.00017,29.97199]
[1778806839431,29.59,81526.86,12.4,-0.40331,0.00017,29.97199]
[1778806839527,29.59,81526.72,12.4,-0.40334,0.00017,29.97247]
[1778806840013,29.59,81526.72,12.4,-0.40334,0.00017,29.97247]
[1778806840029,29.59,81526.72,12.4,-0.40334,0.00017,29.97247]
[1778806840034,29.59,81526.72,12.4,-0.40334,0.00017,29.97247]
[1778806840849,29.59,81538.76,12.4,-0.40131,0.00017,29.93794]
[1778806841953,29.59,81538.76,12.4,-0.40131,0.00017,29.93794]
[1778806842092,29.59,81538.76,12.4,-0.40131,0.00017,29.93794]
[1778806842858,29.59,81540.74,12.4,-0.40097,0.00017,29.93219]
[1778806845352,29.59,81535.71,12.4,-0.40182,0.00017,29.94676]
[1778806845572,29.59,81535.71,12.4,-0.40182,0.00017,29.94676]
[1778806846171,29.59,81535.65,12.4,-0.40183,0.00017,29.94693]
[1778806846199,29.59,81543.8,12.4,-0.40046,0.00017,29.92326]
[1778806846972,29.59,81543.8,12.4,-0.40046,0.00017,29.92326]
[1778806847129,29.59,81554.05,12.4,-0.39873,0.00017,29.89298]
[1778806848298,29.59,81554.05,12.4,-0.39873,0.00017,29.89298]
[1778806849736,29.59,81558.39,12.4,-0.398,0.00017,29.88003]
[1778806850349,29.59,81558.39,12.4,-0.398,0.00017,29.88003]
[1778806853050,29.6,81558.05,12.4,-0.39806,0.00017,29.88112]
[1778806853151,29.6,81550.13,12.4,-0.3994,0.00017,29.90474]
[1778806854514,29.6,81550.13,12.4,-0.3994,0.00017,29.90474]
[1778806854902,29.6,81548.8,12.4,-0.39962,0.00017,29.90868]
[1778806855441,29.6,81548.8,12.4,-0.39962,0.00017,29.90868]
[1778806860998,29.6,81556.01,12.4,-0.39841,0.00017,29.8873]
[1778806866033,29.6,81556.99,12.4,-0.39825,0.00017,29.88442]
[1778806868221,29.6,81559.02,12.4,-0.3979,0.00017,29.87834]
[1778806868287,29.6,81560.6,12.4,-0.39764,0.00017,29.87359]
[1778806873322,29.59,81560.08,12.4,-0.39771,0.00017,29.87488]
[1778806873394,29.59,81560.08,12.4,-0.39771,0.00017,29.87488]
[1778806873471,29.59,81560.08,12.4,-0.39771,0.00017,29.87488]
[1778806873558,29.59,81560.08,12.4,-0.39771,0.00017,29.87488]
[1778806873646,29.59,81560.08,12.4,-0.39771,0.00017,29.87488]
[1778806873643,29.59,81559.78,12.4,-0.39776,0.00017,29.87568]
[1778806874089,29.59,81551.51,12.4,-0.39915,0.00017,29.90041]
[1778806875169,29.59,81551.51,12.4,-0.39915,0.00017,29.90041]
[1778806875246,29.59,81551.51,12.4,-0.39915,0.00017,29.90041]
[1778806878438,29.59,81541.67,12.4,-0.40081,0.00017,29.92938]
[1778806878496,29.59,81541.67,12.4,-0.40081,0.00017,29.92938]
[1778806878628,29.59,81541.67,12.4,-0.40081,0.00017,29.92938]
[1778806878518,29.59,81541.6,12.4,-0.40082,0.00017,29.9296]
[1778806879620,29.59,81541.6,12.4,-0.40082,0.00017,29.9296]
[1778806879693,29.59,81533.63,12.4,-0.40217,0.00017,29.95271]
[1778806882819,29.59,81529.46,12.4,-0.40288,0.00017,29.96472]
[1778806882833,29.59,81529.46,12.4,-0.40288,0.00017,29.96472]
[1778806882837,29.59,81529.46,12.4,-0.40288,0.00017,29.96472]
[1778806883940,29.6,81523.35,12.4,-0.40391,0.00017,29.98206]
[1778806884159,29.6,81525.82,12.4,-0.4035,0.00017,29.97511]
[1778806885575,29.6,81525.82,12.4,-0.4035,0.00017,29.97511]
[1778806885638,29.6,81529.45,12.4,-0.40289,0.00017,29.96482]
[1778806887882,29.6,81529.73,12.4,-0.40284,0.00017,29.96406]
[1778806888187,29.6,81530.08,12.4,-0.40278,0.00017,29.96309]
[1778806891171,29.6,81529.66,12.4,-0.40286,0.00017,29.96432]
[1778806891207,29.6,81529.66,12.4,-0.40286,0.00017,29.96432]
[1778806891209,29.6,81529.66,12.4,-0.40286,0.00017,29.96432]
[1778806891391,29.6,81529.66,12.4,-0.40286,0.00017,29.96432]
[1778806891524,29.6,81529.66,12.4,-0.40286,0.00017,29.96432]
[1778806892579,29.6,81530.14,12.4,-0.40277,0.00017,29.95964]
[1778806892582,29.6,81530.14,12.4,-0.40277,0.00017,29.95964]
[1778806892660,29.6,81539.68,12.4,-0.40115,0.00017,29.93216]
[1778806893054,29.6,81539.68,12.4,-0.40115,0.00017,29.93216]
[1778806893940,29.6,81544.16,12.4,-0.4004,0.00017,29.9191]
[1778806894633,29.6,81544.16,12.4,-0.4004,0.00017,29.9191]
[1778806894768,29.6,81547.46,12.4,-0.39984,0.00017,29.90943]
[1778806897251,29.6,81560.12,12.4,-0.39771,0.00017,29.87172]
[1778806898854,29.6,81561.27,12.4,-0.39752,0.00017,29.86826]
[1778806899265,29.6,81561.68,12.4,-0.39745,0.00017,29.86704]
[1778806901565,29.6,81561.68,12.4,-0.39745,0.00017,29.86704]
[1778806905575,29.59,81563.25,12.4,-0.39717,0.00017,29.86194]
[1778806908668,29.59,81566.57,12.4,-0.3966,0.00017,29.85164]
[1778806909300,29.59,81569.61,12.4,-0.39609,0.00017,29.84229]
[1778806909924,29.59,81574.22,12.4,-0.39531,0.00017,29.82804]
[1778806910471,29.59,81574.22,12.4,-0.39531,0.00017,29.82804]
[1778806910595,29.59,81574.22,12.4,-0.39531,0.00017,29.82804]
[1778806910615,29.59,81574.22,12.4,-0.39531,0.00017,29.82804]
[1778806911572,29.59,81572.62,12.4,-0.39557,0.00017,29.83288]
[1778806911582,29.58,81566.72,12.4,-0.39656,0.00017,29.85091]
[1778806914917,29.59,81565.39,12.4,-0.39679,0.00017,29.85502]
[1778806915380,29.59,81563.39,12.4,-0.39712,0.00017,29.8611]
[1778806920415,29.58,81562.28,12.4,-0.39729,0.00017,29.86412]
[1778806922407,29.58,81564.53,12.4,-0.39691,0.00017,29.85722]
[1778806922635,29.58,81564.53,12.4,-0.39691,0.00017,29.85722]
[1778806922949,29.58,81565.23,12.4,-0.39679,0.00017,29.85495]
[1778806923856,29.58,81572.5,12.4,-0.39556,0.00017,29.83268]
[1778806924540,29.58,81572.5,12.4,-0.39556,0.00017,29.83268]
[1778806926951,29.58,81582.28,12.4,-0.39392,0.00017,29.80233]
[1778806927057,29.58,81582.28,12.4,-0.39392,0.00017,29.80233]
[1778806931249,29.58,81583.96,12.4,-0.39365,0.00017,29.79723]
[1778806931261,29.58,81583.96,12.4,-0.39365,0.00017,29.79723]
[1778806932320,29.58,81583.98,12.4,-0.39365,0.00017,29.7972]
[1778806935396,29.58,81582.83,12.4,-0.39385,0.00017,29.80092]
[1778806935780,29.58,81583.83,12.4,-0.39368,0.00017,29.79782]
[1778806939415,29.58,81584.79,12.4,-0.39352,0.00017,29.79489]
[1778806941966,29.59,81584.8,12.4,-0.39353,0.00017,29.79493]
[1778806947605,29.59,81583.33,12.4,-0.39378,0.00017,29.7997]
[1778806952640,29.59,81584.5,12.4,-0.39358,0.00017,29.79274]
[1778806955350,29.59,81584.64,12.4,-0.39355,0.00017,29.79232]
[1778806955509,29.59,81584.64,12.4,-0.39355,0.00017,29.79232]
[1778806955565,29.59,81584.64,12.4,-0.39355,0.00017,29.79232]
[1778806955795,29.59,81584.64,12.4,-0.39355,0.00017,29.79232]
[1778806956146,29.59,81585.46,12.4,-0.39342,0.00017,29.78974]
[1778806956420,29.59,81585.46,12.4,-0.39342,0.00017,29.78974]
[1778806956551,29.59,81585.46,12.4,-0.39342,0.00017,29.78974]
[1778806956581,29.59,81585.46,12.4,-0.39342,0.00017,29.78974]
[1778806956668,29.59,81595.18,12.4,-0.39179,0.00017,29.75888]
[1778806961703,29.59,81599.62,12.4,-0.39104,0.00017,29.74466]
[1778806964806,29.59,81599.62,12.4,-0.39104,0.00017,29.74466]
[1778806967037,29.59,81597.27,12.4,-0.39144,0.00017,29.75228]
[1778806972780,29.59,81593.18,12.4,-0.39213,0.00017,29.76537]
[1778806977815,29.59,81592.87,12.4,-0.39218,0.00017,29.76636]
[1778806979373,29.59,81592.87,12.4,-0.39218,0.00017,29.76636]
[1778806981893,29.59,81597.72,12.4,-0.39137,0.00017,29.75084]
[1778806981939,29.59,81597.72,12.4,-0.39137,0.00017,29.75084]
[1778806982054,29.59,81597.72,12.4,-0.39137,0.00017,29.75084]
[1778806982140,29.59,81597.72,12.4,-0.39137,0.00017,29.75084]
[1778806982149,29.59,81597.72,12.4,-0.39137,0.00017,29.75084]
[1778806982965,29.59,81597.3,12.4,-0.39144,0.00017,29.75219]
[1778806983018,29.59,81597.3,12.4,-0.39144,0.00017,29.75219]
[1778806988774,29.59,81605.46,12.4,-0.39007,0.00017,29.72588]
[1778806988777,29.59,81605.46,12.4,-0.39007,0.00017,29.72588]
[1778806988847,29.59,81604.1,12.4,-0.3903,0.00017,29.73032]
[1778806991992,29.59,81602.22,12.4,-0.39062,0.00017,29.73646]
[1778806992383,29.59,81602.22,12.4,-0.39062,0.00017,29.73646]
[1778806994924,29.59,81599.04,12.4,-0.39115,0.00017,29.74676]
[1778806999971,29.59,81601.99,12.4,-0.39066,0.00017,29.7373]
[1778807001278,29.59,81601.99,12.4,-0.39066,0.00017,29.7373]
[1778807003604,29.59,81604.1,12.4,-0.39031,0.00017,29.73048]
[1778807006156,29.6,81601.54,12.4,-0.39074,0.00017,29.73881]
[1778807006241,29.6,81601.54,12.4,-0.39074,0.00017,29.73881]
[1778807006285,29.6,81601.54,12.4,-0.39074,0.00017,29.73881]
[1778807006401,29.6,81601.54,12.4,-0.39074,0.00017,29.73881]
[1778807007302,29.6,81601.02,12.4,-0.39083,0.00017,29.74049]
[1778807008231,29.6,81594.62,12.4,-0.3919,0.00017,29.76106]
[1778807010679,29.6,81592.92,12.4,-0.39218,0.00017,29.76649]
[1778807012586,29.6,81596.67,12.4,-0.39154,0.00017,29.75113]
[1778807012595,29.6,81596.67,12.4,-0.39154,0.00017,29.75113]
[1778807012606,29.6,81596.67,12.4,-0.39154,0.00017,29.75113]
[1778807013439,29.6,81599.19,12.4,-0.39112,0.00017,29.74303]
[1778807014386,29.6,81601.11,12.4,-0.3908,0.00017,29.73684]
[1778807019905,29.6,81603.16,12.4,-0.39046,0.00017,29.73026]
[1778807022136,29.6,81601.87,12.4,-0.39068,0.00017,29.73446]
[1778807028168,29.6,81598.28,12.4,-0.39128,0.00017,29.74605]
[1778807034210,29.6,81600.77,12.4,-0.39086,0.00017,29.73805]
[1778807039245,29.6,81601.21,12.4,-0.39079,0.00017,29.73666]
[1778807044280,29.6,81601.35,12.4,-0.39077,0.00017,29.73623]
[1778807047262,29.6,81600.76,12.4,-0.39087,0.00017,29.73814]
[1778807047277,29.6,81600.76,12.4,-0.39087,0.00017,29.73814]
[1778807047286,29.6,81600.76,12.4,-0.39087,0.00017,29.73814]
[1778807049029,29.6,81593.97,12.4,-0.392,0.00017,29.75994]
[1778807049663,29.6,81593.97,12.4,-0.392,0.00017,29.75994]
[1778807051712,29.6,81585.74,12.4,-0.39338,0.00017,29.78603]
[1778807051936,29.6,81582.79,12.4,-0.39388,0.00017,29.79525]
[1778807051979,29.6,81582.79,12.4,-0.39388,0.00017,29.79525]
[1778807052110,29.6,81582.79,12.4,-0.39388,0.00017,29.79525]
[1778807052114,29.6,81582.79,12.4,-0.39388,0.00017,29.79525]
[1778807052464,29.6,81566.36,12.4,-0.39664,0.00017,29.84604]
[1778807053246,29.6,81566.36,12.4,-0.39664,0.00017,29.84604]
[1778807053487,29.6,81566.36,12.4,-0.39664,0.00017,29.84604]
[1778807053547,29.6,81558.88,12.4,-0.39789,0.00017,29.86863]
[1778807054392,29.6,81558.88,12.4,-0.39789,0.00017,29.86863]
[1778807054858,29.6,81558.88,12.4,-0.39789,0.00017,29.86863]
[1778807054883,29.6,81550.51,12.4,-0.3993,0.00017,29.89358]
[1778807055407,29.6,81550.51,12.4,-0.3993,0.00017,29.89358]
[1778807055437,29.6,81550.51,12.4,-0.3993,0.00017,29.89358]
[1778807055750,29.6,81550.51,12.4,-0.3993,0.00017,29.89358]
[1778807055843,29.6,81546.31,12.4,-0.40001,0.00017,29.90597]
[1778807055991,29.6,81546.31,12.4,-0.40001,0.00017,29.90597]
[1778807056786,29.6,81546.31,12.4,-0.40001,0.00017,29.90597]
[1778807056842,29.6,81546.31,12.4,-0.40001,0.00017,29.90597]
[1778807062406,29.59,81554.42,12.4,-0.39863,0.00017,29.88163]
[1778807065427,29.59,81561.99,12.4,-0.39734,0.00017,29.85868]
[1778807070463,29.58,81560.94,12.4,-0.3975,0.00017,29.8615]
[1778807073400,29.58,81562.23,12.4,-0.39727,0.00017,29.85411]
[1778807078518,29.57,81561.76,12.4,-0.39733,0.00017,29.85512]
[1778807080579,29.57,81561.9,12.4,-0.3973,0.00017,29.85463]
[1778807080741,29.57,81561.9,12.4,-0.3973,0.00017,29.85463]
[1778807080868,29.57,81561.9,12.4,-0.3973,0.00017,29.85463]
[1778807081248,29.57,81561.83,12.4,-0.3973,0.00017,29.85471]
[1778807081365,29.57,81561.83,12.4,-0.3973,0.00017,29.85471]
[1778807082038,29.57,81561.83,12.4,-0.3973,0.00017,29.85471]
[1778807081539,29.57,81570.31,12.4,-0.39588,0.00017,29.82883]
[1778807082314,29.57,81570.31,12.4,-0.39588,0.00017,29.82883]
[1778807082693,29.57,81570.31,12.4,-0.39588,0.00017,29.82883]
[1778807082822,29.57,81570.31,12.4,-0.39588,0.00017,29.82883]
[1778807086271,29.56,81576.62,12.4,-0.3948,0.00017,29.80911]
[1778807091609,29.56,81577.71,12.4,-0.39461,0.00017,29.80545]
[1778807091967,29.56,81577.71,12.4,-0.39461,0.00017,29.80545]
[1778807097651,29.56,81583.48,12.4,-0.39365,0.00017,29.78755]
[1778807100239,29.56,81582.99,12.4,-0.39373,0.00017,29.78919]
[1778807103240,29.56,81577.05,12.4,-0.39473,0.00017,29.80777]
[1778807103508,29.56,81577.05,12.4,-0.39473,0.00017,29.80777]
[1778807103599,29.56,81577.05,12.4,-0.39473,0.00017,29.80777]
[1778807103651,29.56,81577.05,12.4,-0.39473,0.00017,29.80777]
[1778807103713,29.56,81577.05,12.4,-0.39473,0.00017,29.80777]
[1778807103894,29.56,81568.4,12.4,-0.39619,0.00017,29.83443]
[1778807104410,29.56,81568.4,12.4,-0.39619,0.00017,29.83443]
[1778807104423,29.56,81568.4,12.4,-0.39619,0.00017,29.83443]
[1778807104469,29.56,81568.4,12.4,-0.39619,0.00017,29.83443]
[1778807104700,29.56,81559.77,12.4,-0.39764,0.00017,29.86069]
[1778807105621,29.56,81559.77,12.4,-0.39764,0.00017,29.86069]
[1778807105707,29.56,81561.62,12.4,-0.39733,0.00017,29.85505]
[1778807106012,29.56,81561.62,12.4,-0.39733,0.00017,29.85505]
[1778807107288,29.56,81560.62,12.4,-0.39749,0.00017,29.85802]
[1778807107723,29.56,81560.62,12.4,-0.39749,0.00017,29.85802]
[1778807108314,29.56,81559.86,12.4,-0.39762,0.00017,29.86028]
[1778807108761,29.56,81559.86,12.4,-0.39762,0.00017,29.86028]
[1778807109376,29.56,81558.92,12.4,-0.39777,0.00017,29.86306]
[1778807109687,29.56,81558.92,12.4,-0.39777,0.00017,29.86306]
[1778807110479,29.56,81556.86,12.4,-0.39812,0.00017,29.86926]
[1778807110757,29.56,81556.86,12.4,-0.39812,0.00017,29.86926]
[1778807112379,29.56,81555.96,12.4,-0.39827,0.00017,29.87192]
[1778807113764,29.56,81556.18,12.4,-0.39823,0.00017,29.87128]
[1778807114522,29.56,81556.26,12.4,-0.39822,0.00017,29.87106]
[1778807119810,29.56,81556.05,12.4,-0.39826,0.00017,29.87176]
[1778807120778,29.56,81556.05,12.4,-0.39826,0.00017,29.87176]
[1778807121367,29.56,81555.71,12.4,-0.39832,0.00017,29.87279]
[1778807121528,29.56,81555.71,12.4,-0.39832,0.00017,29.87279]
[1778807124091,29.56,81551.46,12.4,-0.39904,0.00017,29.88549]
[1778807126080,29.56,81551.01,12.4,-0.39911,0.00017,29.88683]
[1778807129042,29.56,81550.76,12.4,-0.39915,0.00017,29.88757]
[1778807130463,29.56,81546.01,12.4,-0.39996,0.00017,29.90162]
[1778807130793,29.56,81546.01,12.4,-0.39996,0.00017,29.90162]
[1778807131400,29.56,81545.0,12.4,-0.40013,0.00017,29.90459]
[1778807132590,29.56,81546.41,12.4,-0.39988,0.00017,29.89709]
[1778807133388,29.56,81553.06,12.4,-0.39875,0.00017,29.87735]
[1778807134585,29.56,81553.28,12.4,-0.39872,0.00017,29.8767]
[1778807139958,29.56,81557.91,12.4,-0.39794,0.00017,29.86287]
[1778807140851,29.56,81557.91,12.4,-0.39794,0.00017,29.86287]
[1778807145164,29.56,81560.35,12.4,-0.39752,0.00017,29.85531]
[1778807151035,29.55,81560.58,12.4,-0.39746,0.00017,29.85431]
[1778807154013,29.55,81562.84,12.4,-0.39708,0.00017,29.84741]
[1778807154693,29.55,81558.26,12.4,-0.39785,0.00017,29.86122]
[1778807155689,29.55,81554.65,12.4,-0.39846,0.00017,29.87201]
[1778807156829,29.55,81552.3,12.4,-0.39885,0.00017,29.87897]
[1778807162114,29.55,81553.08,12.4,-0.39871,0.00017,29.87653]
[1778807167149,29.55,81557.71,12.4,-0.39792,0.00017,29.86251]
[1778807168028,29.55,81557.71,12.4,-0.39792,0.00017,29.86251]
[1778807169993,29.55,81558.7,12.4,-0.39776,0.00017,29.85949]
[1778807170020,29.55,81558.7,12.4,-0.39776,0.00017,29.85949]
[1778807170288,29.55,81558.7,12.4,-0.39776,0.00017,29.85949]
[1778807170472,29.55,81558.7,12.4,-0.39776,0.00017,29.85949]
[1778807170507,29.55,81558.7,12.4,-0.39776,0.00017,29.85949]
[1778807170826,29.55,81558.7,12.4,-0.39776,0.00017,29.85949]
[1778807171023,29.55,81558.7,12.4,-0.39776,0.00017,29.85949]
[1778807170908,29.55,81562.51,12.4,-0.39712,0.00017,29.84799]
[1778807171140,29.55,81562.51,12.4,-0.39712,0.00017,29.84799]
[1778807171512,29.55,81562.51,12.4,-0.39712,0.00017,29.84799]
[1778807171978,29.55,81562.51,12.4,-0.39712,0.00017,29.84799]
[1778807172027,29.55,81575.85,12.4,-0.39487,0.00017,29.80694]
[1778807174575,29.55,81578.13,12.4,-0.39449,0.00017,29.7999]
[1778807176328,29.55,81577.74,12.4,-0.39455,0.00017,29.80119]
[1778807178492,29.55,81569.02,12.4,-0.39602,0.00017,29.82816]
[1778807178564,29.55,81569.02,12.4,-0.39602,0.00017,29.82816]
[1778807178594,29.55,81569.02,12.4,-0.39602,0.00017,29.82816]
[1778807180654,29.55,81566.25,12.4,-0.39648,0.00017,29.83654]
[1778807180740,29.54,81565.03,12.4,-0.39669,0.00017,29.84021]
[1778807182975,29.55,81561.82,12.4,-0.39723,0.00017,29.85]
[1778807183412,29.55,81556.41,12.4,-0.39814,0.00017,29.86636]
[1778807183753,29.55,81556.41,12.4,-0.39814,0.00017,29.86636]
[1778807183781,29.55,81556.41,12.4,-0.39814,0.00017,29.86636]
[1778807184392,29.55,81555.32,12.4,-0.39833,0.00017,29.86965]
[1778807186892,29.55,81544.43,12.4,-0.40016,0.00017,29.90199]
[1778807192126,29.54,81542.14,12.4,-0.40054,0.00017,29.90531]
[1778807192185,29.54,81542.14,12.4,-0.40054,0.00017,29.90531]
[1778807195092,29.54,81532.14,12.4,-0.40223,0.00017,29.93427]
[1778807195261,29.54,81532.14,12.4,-0.40223,0.00017,29.93427]
[1778807196582,29.54,81529.26,12.4,-0.40271,0.00017,29.94251]
[1778807202403,29.54,81523.53,12.4,-0.40367,0.00017,29.95858]
[1778807207438,29.54,81523.7,12.4,-0.40363,0.00017,29.95792]
[1778807209237,29.53,81523.39,12.4,-0.40368,0.00017,29.95873]
[1778807209249,29.53,81523.39,12.4,-0.40368,0.00017,29.95873]
[1778807209263,29.53,81523.39,12.4,-0.40368,0.00017,29.95873]
[1778807209452,29.53,81518.97,12.4,-0.40443,0.00017,29.97118]
[1778807213284,29.54,81514.31,12.4,-0.40523,0.00017,29.98429]
[1778807218515,29.54,81509.68,12.4,-0.40601,0.00017,29.99708]
[1778807223551,29.53,81509.19,12.4,-0.40609,0.00017,29.99833]
[1778807225334,29.53,81509.19,12.4,-0.40609,0.00017,29.99833]
[1778807225338,29.53,81509.19,12.4,-0.40609,0.00017,29.99833]
[1778807225353,29.53,81509.19,12.4,-0.40609,0.00017,29.99833]
[1778807225428,29.53,81509.19,12.4,-0.40609,0.00017,29.99833]
[1778807225490,29.53,81509.19,12.4,-0.40609,0.00017,29.99833]
[1778807225695,29.53,81509.19,12.4,-0.40609,0.00017,29.99833]
[1778807226226,29.54,81504.95,12.4,-0.40682,0.00017,30.01006]
[1778807226265,29.54,81504.95,12.4,-0.40682,0.00017,30.01006]
[1778807226454,29.54,81504.95,12.4,-0.40682,0.00017,30.01006]
[1778807226972,29.54,81504.95,12.4,-0.40682,0.00017,30.01006]
[1778807227020,29.54,81496.75,12.4,-0.40821,0.00017,30.03223]
[1778807227247,29.54,81496.75,12.4,-0.40821,0.00017,30.03223]
[1778807227270,29.54,81496.75,12.4,-0.40821,0.00017,30.03223]
[1778807227522,29.54,81496.75,12.4,-0.40821,0.00017,30.03223]
[1778807227581,29.54,81505.66,12.4,-0.4067,0.00017,30.0081]
[1778807229186,29.54,81506.28,12.4,-0.40659,0.00017,30.0064]
[1778807229411,29.54,81506.28,12.4,-0.40659,0.00017,30.0064]
[1778807229701,29.54,81506.28,12.4,-0.40659,0.00017,30.0064]
[1778807230143,29.54,81508.8,12.4,-0.40616,0.00017,29.99955]
[1778807230184,29.54,81508.8,12.4,-0.40616,0.00017,29.99955]
[1778807230606,29.54,81516.28,12.4,-0.4049,0.00017,29.97888]
[1778807231168,29.54,81516.28,12.4,-0.4049,0.00017,29.97888]
[1778807231217,29.54,81516.28,12.4,-0.4049,0.00017,29.97888]
[1778807232328,29.54,81515.88,12.4,-0.40497,0.00017,29.98004]
[1778807232515,29.54,81515.88,12.4,-0.40497,0.00017,29.98004]
[1778807232794,29.54,81515.88,12.4,-0.40497,0.00017,29.98004]
[1778807232845,29.54,81515.88,12.4,-0.40497,0.00017,29.98004]
[1778807232883,29.54,81508.29,12.4,-0.40626,0.00017,30.00108]
[1778807233832,29.54,81508.29,12.4,-0.40626,0.00017,30.00108]
[1778807233885,29.54,81508.29,12.4,-0.40626,0.00017,30.00108]
[1778807235715,29.54,81501.22,12.4,-0.40746,0.00017,30.02043]
[1778807236158,29.54,81501.52,12.4,-0.40741,0.00017,30.01962]
[1778807236935,29.54,81501.52,12.4,-0.40741,0.00017,30.01962]
[1778807237046,29.54,81501.52,12.4,-0.40741,0.00017,30.01962]
[1778807237057,29.54,81501.52,12.4,-0.40741,0.00017,30.01962]
[1778807237218,29.54,81500.46,12.4,-0.40759,0.00017,30.02248]
[1778807237658,29.54,81512.29,12.4,-0.40558,0.00017,29.99012]
[1778807242690,29.54,81518.93,12.4,-0.40447,0.00017,29.97182]
[1778807245371,29.55,81518.93,12.4,-0.40447,0.00017,29.97189]
[1778807245711,29.55,81519.94,12.4,-0.4043,0.00017,29.96909]
[1778807250746,29.55,81521.92,12.4,-0.40397,0.00017,29.96351]
[1778807255764,29.55,81522.9,12.4,-0.40379,0.00017,29.95741]
[1778807257795,29.55,81530.49,12.4,-0.40251,0.00017,29.93581]
[1778807261474,29.55,81530.49,12.4,-0.40251,0.00017,29.93585]
[1778807261632,29.55,81530.49,12.4,-0.40251,0.00017,29.93585]
[1778807261704,29.55,81530.49,12.4,-0.40251,0.00017,29.93585]
[1778807264305,29.55,81537.32,12.4,-0.40135,0.00017,29.91611]
[1778807265623,29.55,81537.48,12.4,-0.40132,0.00017,29.91562]
[1778807269628,29.54,81537.43,12.4,-0.40133,0.00017,29.91572]
[1778807270665,29.54,81541.99,12.4,-0.40055,0.00017,29.90239]
[1778807271013,29.54,81541.99,12.4,-0.40055,0.00017,29.90239]
[1778807271973,29.54,81544.66,12.4,-0.4001,0.00017,29.89453]
[1778807272904,29.54,81556.46,12.4,-0.39811,0.00017,29.85942]
[1778807273779,29.54,81556.46,12.4,-0.39811,0.00017,29.85942]
[1778807273817,29.54,81556.46,12.4,-0.39811,0.00017,29.85942]
[1778807274029,29.54,81556.46,12.4,-0.39811,0.00017,29.85942]
[1778807274115,29.54,81558.32,12.4,-0.39779,0.00017,29.85377]
[1778807279129,29.54,81560.56,12.4,-0.3974,0.00017,29.84677]
[1778807279161,29.54,81560.48,12.4,-0.39741,0.00017,29.84696]
[1778807279406,29.54,81560.48,12.4,-0.39741,0.00017,29.84696]
[1778807279954,29.54,81552.77,12.4,-0.39872,0.00017,29.87019]
[1778807280489,29.54,81552.77,12.4,-0.39872,0.00017,29.87019]
[1778807281842,29.54,81550.3,12.4,-0.39913,0.00017,29.87755]
[1778807283987,29.54,81542.63,12.4,-0.40043,0.00017,29.90025]
[1778807286109,29.54,81542.65,12.4,-0.40043,0.00017,29.90019]
[1778807294349,29.54,81540.16,12.4,-0.40086,0.00017,29.90767]
[1778807295317,29.54,81540.15,12.4,-0.40086,0.00017,29.90769]
[1778807296208,29.54,81540.05,12.4,-0.40088,0.00017,29.90798]
[1778807296884,29.54,81540.05,12.4,-0.40088,0.00017,29.90798]
[1778807299393,29.54,81539.94,12.4,-0.4009,0.00017,29.9083]
[1778807305134,29.54,81540.57,12.4,-0.40079,0.00017,29.90645]
[1778807311177,29.54,81539.96,12.4,-0.40088,0.00017,29.9049]
[1778807316212,29.54,81540.73,12.4,-0.40075,0.00017,29.90267]
[1778807317633,29.54,81540.73,12.4,-0.40075,0.00017,29.90267]
[1778807317687,29.54,81540.73,12.4,-0.40075,0.00017,29.90267]
[1778807318568,29.54,81540.09,12.4,-0.40086,0.00017,29.90454]
[1778807323257,29.54,81528.73,12.4,-0.40278,0.00017,29.93731]
[1778807323269,29.54,81528.73,12.4,-0.40278,0.00017,29.93731]
[1778807324368,29.54,81528.96,12.4,-0.40274,0.00017,29.93664]
[1778807324455,29.54,81528.96,12.4,-0.40274,0.00017,29.93664]
[1778807324557,29.54,81528.96,12.4,-0.40274,0.00017,29.93664]
[1778807324578,29.54,81528.96,12.4,-0.40274,0.00017,29.93664]
[1778807324584,29.54,81528.96,12.4,-0.40274,0.00017,29.93664]
[1778807325604,29.54,81532.38,12.4,-0.40216,0.00017,29.92682]
[1778807326192,29.54,81532.38,12.4,-0.40216,0.00017,29.92682]
[1778807326212,29.54,81525.79,12.4,-0.40328,0.00017,29.94572]
[1778807326298,29.54,81525.79,12.4,-0.40328,0.00017,29.94572]
[1778807326305,29.54,81525.79,12.4,-0.40328,0.00017,29.94572]
[1778807326469,29.54,81525.79,12.4,-0.40328,0.00017,29.94572]
[1778807326722,29.54,81525.79,12.4,-0.40328,0.00017,29.94572]
[1778807328842,29.54,81517.63,12.4,-0.40467,0.00017,29.96877]
[1778807328845,29.54,81517.63,12.4,-0.40467,0.00017,29.96877]
[1778807328857,29.54,81518.23,12.4,-0.40457,0.00017,29.96714]
[1778807336176,29.55,81522.61,12.4,-0.40383,0.00017,29.95485]
[1778807337768,29.55,81522.59,12.4,-0.40383,0.00017,29.95495]
[1778807337773,29.55,81522.59,12.4,-0.40383,0.00017,29.95495]
[1778807338839,29.55,81524.31,12.4,-0.40354,0.00017,29.9501]
[1778807339899,29.55,81531.03,12.4,-0.40241,0.00017,29.93095]
[1778807340299,29.55,81534.82,12.4,-0.40177,0.00017,29.92008]
[1778807340805,29.55,81534.82,12.4,-0.40177,0.00017,29.92008]
[1778807340896,29.55,81534.82,12.4,-0.40177,0.00017,29.92008]
[1778807340910,29.55,81534.82,12.4,-0.40177,0.00017,29.92008]
[1778807342027,29.55,81544.78,12.4,-0.40008,0.00017,29.89107]
[1778807342433,29.55,81544.78,12.4,-0.40008,0.00017,29.89107]
[1778807342690,29.55,81544.78,12.4,-0.40008,0.00017,29.89107]
[1778807344142,29.55,81545.71,12.4,-0.39993,0.00017,29.88833]
[1778807346341,29.55,81545.74,12.4,-0.39992,0.00017,29.88827]
[1778807351466,29.55,81552.24,12.4,-0.39883,0.00017,29.86907]
[1778807352290,29.55,81552.24,12.4,-0.39883,0.00017,29.86907]
[1778807355007,29.55,81545.04,12.4,-0.40005,0.00017,29.89044]
[1778807355867,29.55,81542.89,12.4,-0.40041,0.00017,29.89676]
[1778807359107,29.55,81540.53,12.4,-0.40081,0.00017,29.90369]
[1778807359595,29.55,81540.85,12.4,-0.40076,0.00017,29.90282]
[1778807360621,29.55,81540.85,12.4,-0.40076,0.00017,29.90282]
[1778807362916,29.55,81540.72,12.4,-0.40079,0.00017,29.90327]
[1778807362936,29.55,81540.72,12.4,-0.40079,0.00017,29.90327]
[1778807363028,29.55,81540.72,12.4,-0.40079,0.00017,29.90327]
[1778807368585,29.56,81530.12,12.4,-0.40259,0.00017,29.93409]
[1778807369698,29.56,81530.12,12.4,-0.40259,0.00017,29.93409]
[1778807369705,29.56,81530.12,12.4,-0.40259,0.00017,29.93409]
[1778807369742,29.56,81530.12,12.4,-0.40259,0.00017,29.93409]
[1778807371109,29.56,81531.37,12.4,-0.40238,0.00017,29.93052]
[1778807371161,29.56,81543.35,12.4,-0.40034,0.00017,29.8924]
[1778807371347,29.56,81543.35,12.4,-0.40034,0.00017,29.8924]
[1778807371700,29.56,81543.35,12.4,-0.40034,0.00017,29.8924]
[1778807377249,29.56,81539.57,12.4,-0.40098,0.00017,29.90342]
[1778807377311,29.56,81539.17,12.4,-0.40105,0.00017,29.90458]
[1778807382684,29.56,81529.9,12.4,-0.40262,0.00017,29.93141]
[1778807387718,29.56,81528.48,12.4,-0.40286,0.00017,29.93552]
[1778807388549,29.56,81528.48,12.4,-0.40286,0.00017,29.93552]
[1778807390363,29.56,81521.31,12.4,-0.40408,0.00017,29.95585]
[1778807395457,29.56,81521.34,12.4,-0.40407,0.00017,29.95574]
[1778807400809,29.56,81522.21,12.4,-0.40392,0.00017,29.95327]
[1778807405844,29.56,81519.2,12.4,-0.40443,0.00017,29.96171]
[1778807407858,29.56,81527.05,12.4,-0.4031,0.00017,29.93952]
[1778807411647,29.56,81523.67,12.4,-0.40367,0.00017,29.94913]
[1778807414158,29.56,81517.16,12.4,-0.40478,0.00017,29.96741]
[1778807414159,29.56,81515.82,12.4,-0.405,0.00017,29.97113]
[1778807414924,29.56,81515.82,12.4,-0.405,0.00017,29.97113]
[1778807415781,29.56,81514.95,12.4,-0.40515,0.00017,29.97355]
[1778807418799,29.56,81509.88,12.4,-0.40601,0.00017,29.98761]
[1778807418813,29.56,81509.88,12.4,-0.40601,0.00017,29.98761]
[1778807419356,29.56,81509.8,12.4,-0.40603,0.00017,29.98787]
[1778807419379,29.56,81509.8,12.4,-0.40603,0.00017,29.98787]
[1778807419534,29.56,81509.8,12.4,-0.40603,0.00017,29.98787]
[1778807420525,29.56,81510.41,12.4,-0.40592,0.00017,29.98616]
[1778807420911,29.56,81510.41,12.4,-0.40592,0.00017,29.98616]
[1778807420944,29.56,81510.41,12.4,-0.40592,0.00017,29.98616]
[1778807420986,29.56,81510.41,12.4,-0.40592,0.00017,29.98616]
[1778807422016,29.56,81509.27,12.4,-0.40611,0.00017,29.98926]
[1778807423276,29.56,81513.56,12.4,-0.40538,0.00017,29.97739]
[1778807424059,29.56,81516.71,12.4,-0.40485,0.00017,29.9686]
[1778807424152,29.56,81522.36,12.4,-0.40389,0.00017,29.95279]
[1778807430016,29.55,81520.85,12.4,-0.40414,0.00017,29.95692]
[1778807435051,29.55,81520.7,12.4,-0.40415,0.00017,29.95385]
[1778807440086,29.55,81524.41,12.4,-0.40351,0.00017,29.94323]
[1778807442114,29.55,81527.17,12.4,-0.40304,0.00017,29.93536]
[1778807442279,29.55,81527.17,12.4,-0.40304,0.00017,29.93536]
[1778807443686,29.55,81533.63,12.4,-0.40195,0.00017,29.91676]
[1778807444307,29.55,81533.63,12.4,-0.40195,0.00017,29.91676]
[1778807450808,29.54,81539.3,12.4,-0.40098,0.00017,29.90024]
[1778807456205,29.54,81535.36,12.4,-0.40165,0.00017,29.91164]
[1778807461240,29.54,81539.5,12.4,-0.40095,0.00017,29.89962]
[1778807462487,29.54,81539.76,12.4,-0.4009,0.00017,29.89887]
[1778807468289,29.54,81533.61,12.4,-0.40194,0.00017,29.91673]
[1778807469732,29.54,81533.61,12.4,-0.40194,0.00017,29.91673]
[1778807469915,29.54,81533.61,12.4,-0.40194,0.00017,29.91673]
[1778807475338,29.54,81528.24,12.4,-0.40285,0.00017,29.93212]
[1778807475796,29.54,81528.24,12.4,-0.40285,0.00017,29.93212]
[1778807475804,29.54,81528.24,12.4,-0.40285,0.00017,29.93212]
[1778807475965,29.54,81528.24,12.4,-0.40285,0.00017,29.93212]
[1778807480088,29.55,81527.55,12.4,-0.40298,0.00017,29.93419]
[1778807480237,29.55,81527.55,12.4,-0.40298,0.00017,29.93419]
[1778807480240,29.55,81527.55,12.4,-0.40298,0.00017,29.93419]
[1778807480438,29.55,81527.55,12.4,-0.40298,0.00017,29.93419]
[1778807480373,29.55,81524.3,12.4,-0.40353,0.00017,29.94349]
[1778807480473,29.55,81524.3,12.4,-0.40353,0.00017,29.94349]
[1778807480585,29.55,81524.3,12.4,-0.40353,0.00017,29.94349]
[1778807482164,29.55,81518.96,12.4,-0.40444,0.00017,29.95859]
[1778807487423,29.55,81514.96,12.4,-0.40513,0.00017,29.96996]
[1778807489093,29.55,81514.9,12.4,-0.40514,0.00017,29.97016]
[1778807494376,29.55,81517.36,12.4,-0.40472,0.00017,29.9601]
[1778807494945,29.56,81516.87,12.4,-0.40481,0.00017,29.96153]
[1778807500515,29.56,81521.11,12.4,-0.4041,0.00017,29.94985]
[1778807505550,29.56,81519.61,12.4,-0.40436,0.00017,29.95424]
[1778807507088,29.56,81519.61,12.4,-0.40436,0.00017,29.95424]
[1778807507173,29.56,81519.61,12.4,-0.40436,0.00017,29.95424]
[1778807507358,29.56,81519.61,12.4,-0.40436,0.00017,29.95424]
[1778807510132,29.56,81507.6,12.4,-0.4064,0.00017,29.98763]
[1778807513363,29.56,81509.55,12.4,-0.40607,0.00017,29.98227]
[1778807518643,29.57,81516.73,12.4,-0.40487,0.00017,29.96266]
[1778807523164,29.57,81518.28,12.4,-0.40461,0.00017,29.95841]
[1778807523187,29.57,81518.28,12.4,-0.40461,0.00017,29.95841]
[1778807524182,29.57,81515.26,12.4,-0.40513,0.00017,29.96689]
[1778807526892,29.57,81508.53,12.4,-0.40627,0.00017,29.98556]
[1778807529664,29.58,81509.95,12.4,-0.40604,0.00017,29.98178]
[1778807529711,29.58,81509.95,12.4,-0.40604,0.00017,29.98178]
[1778807534757,29.58,81515.38,12.4,-0.40513,0.00017,29.96697]
[1778807539792,29.58,81514.56,12.4,-0.40527,0.00017,29.96939]
[1778807544827,29.59,81514.12,12.4,-0.40536,0.00017,29.97074]
[1778807550869,29.59,81511.85,12.4,-0.40575,0.00017,29.9772]
[1778807557918,29.59,81517.37,12.4,-0.40482,0.00017,29.95874]
[1778807560073,29.59,81517.4,12.4,-0.40481,0.00017,29.95869]
[1778807563939,29.6,81511.47,12.4,-0.40582,0.00017,29.97523]
[1778807567446,29.6,81516.67,12.4,-0.40495,0.00017,29.96092]
[1778807567450,29.6,81516.67,12.4,-0.40495,0.00017,29.96092]
[1778807567509,29.6,81516.99,12.4,-0.4049,0.00017,29.96008]
[1778807567579,29.6,81516.99,12.4,-0.4049,0.00017,29.96008]
[1778807573027,29.6,81526.01,12.4,-0.40337,0.00017,29.93475]
[1778807579070,29.6,81531.77,12.4,-0.4024,0.00017,29.91838]
[1778807584105,29.6,81529.69,12.4,-0.40275,0.00017,29.92435]
[1778807590147,29.6,81533.12,12.4,-0.40217,0.00017,29.91455]
[1778807595182,29.6,81534.63,12.4,-0.40192,0.00017,29.91023]
[1778807600380,29.6,81535.5,12.4,-0.40177,0.00017,29.90774]
[1778807600719,29.6,81535.31,12.4,-0.4018,0.00017,29.9083]
[1778807600816,29.6,81535.31,12.4,-0.4018,0.00017,29.9083]
[1778807606259,29.6,81542.19,12.4,-0.40063,0.00017,29.8882]
[1778807606986,29.6,81542.19,12.4,-0.40063,0.00017,29.8882]
[1778807609168,29.6,81543.58,12.4,-0.4004,0.00017,29.88409]
[1778807611198,29.6,81544.1,12.4,-0.40031,0.00017,29.88254]
[1778807611422,29.6,81544.1,12.4,-0.40031,0.00017,29.88254]
[1778807612598,29.6,81550.21,12.4,-0.39927,0.00017,29.86116]
[1778807613612,29.6,81550.37,12.4,-0.39924,0.00017,29.86067]
[1778807614425,29.6,81550.37,12.4,-0.39924,0.00017,29.86067]
[1778807615991,29.6,81551.38,12.4,-0.39907,0.00017,29.85767]
[1778807621364,29.6,81552.79,12.4,-0.39883,0.00017,29.85349]
[1778807621587,29.6,81552.79,12.4,-0.39883,0.00017,29.85349]
[1778807625574,29.6,81553.13,12.4,-0.39877,0.00017,29.85248]
[1778807626622,29.6,81553.19,12.4,-0.39876,0.00017,29.8523]
[1778807627543,29.6,81553.19,12.4,-0.39876,0.00017,29.8523]
[1778807628556,29.6,81552.77,12.4,-0.39883,0.00017,29.85356]
[1778807632861,29.6,81551.09,12.4,-0.39912,0.00017,29.85855]
[1778807633518,29.6,81551.09,12.4,-0.39912,0.00017,29.85855]
[1778807633589,29.6,81551.35,12.4,-0.39907,0.00017,29.85773]
[1778807634782,29.6,81551.28,12.4,-0.39908,0.00017,29.85789]
[1778807635328,29.6,81551.28,12.4,-0.39908,0.00017,29.85789]
[1778807635607,29.59,81551.02,12.4,-0.39912,0.00017,29.85862]
[1778807641504,29.59,81551.49,12.4,-0.39903,0.00017,29.85694]
[1778807644901,29.59,81551.06,12.4,-0.39909,0.00017,29.85808]
[1778807645009,29.59,81551.06,12.4,-0.39909,0.00017,29.85808]
[1778807645035,29.59,81551.06,12.4,-0.39909,0.00017,29.85808]
[1778807645129,29.59,81551.06,12.4,-0.39909,0.00017,29.85808]
[1778807645392,29.59,81551.06,12.4,-0.39909,0.00017,29.85808]
[1778807645532,29.59,81544.68,12.4,-0.40017,0.00017,29.87687]
[1778807646595,29.59,81544.68,12.4,-0.40017,0.00017,29.87687]
[1778807650634,29.59,81536.52,12.4,-0.40155,0.00017,29.90076]
[1778807656610,29.59,81534.7,12.4,-0.40186,0.00017,29.90608]
[1778807657520,29.59,81534.7,12.4,-0.40186,0.00017,29.90608]
[1778807661989,29.59,81536.18,12.4,-0.40161,0.00017,29.90174]
[1778807662026,29.59,81536.18,12.4,-0.40161,0.00017,29.90174]
[1778807662526,29.59,81536.18,12.4,-0.40161,0.00017,29.90174]
[1778807663811,29.59,81540.96,12.4,-0.4008,0.00017,29.8878]
[1778807666414,29.59,81543.31,12.4,-0.4004,0.00017,29.8809]
[1778807672458,29.59,81544.0,12.4,-0.40028,0.00017,29.8788]
[1778807672463,29.59,81544.0,12.4,-0.40028,0.00017,29.8788]
[1778807672831,29.58,81543.89,12.4,-0.40029,0.00017,29.87576]
[1778807675486,29.58,81543.78,12.4,-0.40031,0.00017,29.87607]
[1778807676905,29.58,81542.49,12.4,-0.40052,0.00017,29.87982]
[1778807677080,29.58,81542.49,12.4,-0.40052,0.00017,29.87982]
[1778807678430,29.58,81542.89,12.4,-0.40045,0.00017,29.87863]
[1778807683798,29.58,81536.5,12.4,-0.40153,0.00017,29.8971]
[1778807688833,29.58,81538.04,12.4,-0.40126,0.00017,29.89255]
[1778807693803,29.58,81539.82,12.4,-0.40096,0.00017,29.88733]
[1778807694226,29.58,81539.82,12.4,-0.40096,0.00017,29.88733]
[1778807694582,29.58,81539.82,12.4,-0.40096,0.00017,29.88733]
[1778807694902,29.58,81542.07,12.4,-0.40058,0.00017,29.88075]
[1778807695272,29.58,81542.07,12.4,-0.40058,0.00017,29.88075]
[1778807695788,29.58,81547.17,12.4,-0.39972,0.00017,29.86577]
[1778807696416,29.58,81547.17,12.4,-0.39972,0.00017,29.86577]
[1778807696451,29.58,81547.17,12.4,-0.39972,0.00017,29.86577]
[1778807696494,29.58,81547.17,12.4,-0.39972,0.00017,29.86577]
[1778807696593,29.58,81544.38,12.4,-0.40019,0.00017,29.87402]
[1778807696924,29.58,81544.38,12.4,-0.40019,0.00017,29.87402]
[1778807697075,29.58,81544.38,12.4,-0.40019,0.00017,29.87402]
[1778807697248,29.58,81544.38,12.4,-0.40019,0.00017,29.87402]
[1778807697349,29.58,81532.19,12.4,-0.40225,0.00017,29.90942]
[1778807700917,29.58,81522.38,12.4,-0.40392,0.00017,29.9375]
[1778807701781,29.58,81522.38,12.4,-0.40392,0.00017,29.9375]
[1778807701811,29.58,81522.38,12.4,-0.40392,0.00017,29.9375]
[1778807701924,29.58,81524.18,12.4,-0.40362,0.00017,29.93246]
[1778807702931,29.58,81534.11,12.4,-0.40194,0.00017,29.90415]
[1778807705325,29.58,81535.08,12.4,-0.40178,0.00017,29.9014]
[1778807705379,29.58,81535.08,12.4,-0.40178,0.00017,29.9014]
[1778807705465,29.58,81535.08,12.4,-0.40178,0.00017,29.9014]
[1778807705495,29.58,81535.08,12.4,-0.40178,0.00017,29.9014]
[1778807705656,29.58,81535.08,12.4,-0.40178,0.00017,29.9014]
[1778807705717,29.58,81535.08,12.4,-0.40178,0.00017,29.9014]
[1778807705571,29.59,81534.98,12.4,-0.4018,0.00017,29.90177]
[1778807705748,29.59,81534.98,12.4,-0.4018,0.00017,29.90177]
[1778807705778,29.59,81534.98,12.4,-0.4018,0.00017,29.90177]
[1778807705929,29.59,81534.98,12.4,-0.4018,0.00017,29.90177]
[1778807706009,29.59,81534.98,12.4,-0.4018,0.00017,29.90177]
[1778807706343,29.59,81534.98,12.4,-0.4018,0.00017,29.90177]
[1778807706509,29.59,81534.98,12.4,-0.4018,0.00017,29.90177]
[1778807706641,29.59,81534.98,12.4,-0.4018,0.00017,29.90177]
[1778807706663,29.59,81515.71,12.4,-0.40506,0.00017,29.95638]
[1778807706700,29.59,81515.71,12.4,-0.40506,0.00017,29.95638]
[1778807707290,29.59,81515.71,12.4,-0.40506,0.00017,29.95638]
[1778807707349,29.59,81503.69,12.4,-0.4071,0.00017,29.9894]
[1778807710038,29.59,81504.7,12.4,-0.40693,0.00017,29.98675]
[1778807710461,29.59,81504.7,12.4,-0.40693,0.00017,29.98675]
[1778807710513,29.59,81504.7,12.4,-0.40693,0.00017,29.98675]
[1778807711166,29.59,81504.99,12.4,-0.40689,0.00017,29.98605]
[1778807711467,29.59,81504.99,12.4,-0.40689,0.00017,29.98605]
[1778807711860,29.59,81502.48,12.4,-0.40732,0.00017,29.99284]
[1778807712514,29.59,81502.48,12.4,-0.40732,0.00017,29.99284]
[1778807714235,29.59,81502.44,12.4,-0.40732,0.00017,29.99294]
[1778807714266,29.59,81502.44,12.4,-0.40732,0.00017,29.99294]
[1778807715824,29.59,81506.09,12.4,-0.4067,0.00017,29.98299]
[1778807721058,29.59,81508.06,12.4,-0.40637,0.00017,29.97761]
[1778807722347,29.59,81508.06,12.4,-0.40637,0.00017,29.97761]
[1778807722363,29.59,81508.06,12.4,-0.40637,0.00017,29.97761]
[1778807722370,29.59,81508.06,12.4,-0.40637,0.00017,29.97761]
[1778807722865,29.59,81506.82,12.4,-0.40658,0.00017,29.98098]
[1778807725063,29.59,81502.53,12.4,-0.4073,0.00017,29.99262]
[1778807725393,29.59,81502.53,12.4,-0.4073,0.00017,29.99262]
[1778807726434,29.59,81502.93,12.4,-0.40723,0.00017,29.99151]
[1778807732135,29.59,81499.22,12.4,-0.40785,0.00017,29.99816]
[1778807733457,29.59,81499.22,12.4,-0.40785,0.00017,29.99816]
[1778807733465,29.59,81499.22,12.4,-0.40785,0.00017,29.99816]
[1778807737417,29.59,81500.92,12.4,-0.40756,0.00017,29.99357]
[1778807738632,29.59,81500.17,12.4,-0.40769,0.00017,29.9956]
[1778807741210,29.59,81501.95,12.4,-0.40739,0.00017,29.9908]
[1778807741226,29.59,81501.95,12.4,-0.40739,0.00017,29.9908]
[1778807741717,29.59,81503.36,12.4,-0.40715,0.00017,29.98698]
[1778807742208,29.59,81514.22,12.4,-0.40531,0.00017,29.95727]
[1778807742913,29.59,81514.22,12.4,-0.40531,0.00017,29.95727]
[1778807742998,29.59,81514.22,12.4,-0.40531,0.00017,29.95727]
[1778807743605,29.59,81514.22,12.4,-0.40531,0.00017,29.95727]
[1778807743689,29.59,81525.93,12.4,-0.40333,0.00017,29.9245]
[1778807744219,29.59,81525.93,12.4,-0.40333,0.00017,29.9245]
[1778807744222,29.59,81533.87,12.4,-0.40199,0.00017,29.90182]
[1778807749257,29.59,81533.3,12.4,-0.40207,0.00017,29.9033]
[1778807751336,29.59,81530.97,12.4,-0.40247,0.00017,29.90995]
[1778807752692,29.58,81542.52,12.4,-0.40051,0.00017,29.87644]
[1778807752808,29.58,81542.52,12.4,-0.40051,0.00017,29.87644]
[1778807752866,29.58,81542.52,12.4,-0.40051,0.00017,29.87644]
[1778807753526,29.58,81542.52,12.4,-0.40051,0.00017,29.87644]
[1778807753625,29.58,81547.28,12.4,-0.3997,0.00017,29.86236]
[1778807753761,29.58,81547.28,12.4,-0.3997,0.00017,29.86236]
[1778807754675,29.58,81547.28,12.4,-0.3997,0.00017,29.86236]
[1778807754296,29.58,81548.15,12.4,-0.39955,0.00017,29.85979]
[1778807755303,29.58,81548.18,12.4,-0.39955,0.00017,29.8597]
[1778807756649,29.58,81548.18,12.4,-0.39955,0.00017,29.8597]
[1778807757610,29.58,81551.56,12.4,-0.39898,0.00017,29.84962]
[1778807757622,29.58,81551.56,12.4,-0.39898,0.00017,29.84962]
[1778807757711,29.58,81552.47,12.4,-0.39882,0.00017,29.84686]
[1778807758012,29.58,81552.47,12.4,-0.39882,0.00017,29.84686]
[1778807758038,29.58,81552.47,12.4,-0.39882,0.00017,29.84686]
[1778807758400,29.58,81552.47,12.4,-0.39882,0.00017,29.84686]
[1778807758636,29.58,81552.47,12.4,-0.39882,0.00017,29.84686]
[1778807758680,29.58,81552.47,12.4,-0.39882,0.00017,29.84686]
[1778807758730,29.58,81555.74,12.4,-0.39827,0.00017,29.83704]
[1778807759635,29.58,81555.74,12.4,-0.39827,0.00017,29.83704]
[1778807759681,29.58,81555.74,12.4,-0.39827,0.00017,29.83704]
[1778807759718,29.58,81564.55,12.4,-0.39678,0.00017,29.81036]
[1778807761145,29.58,81568.05,12.4,-0.39619,0.00017,29.79967]
[1778807761279,29.58,81568.05,12.4,-0.39619,0.00017,29.79967]
[1778807761990,29.58,81569.14,12.4,-0.396,0.00017,29.79627]
[1778807762827,29.58,81566.2,12.4,-0.39649,0.00017,29.80522]
[1778807767593,29.58,81565.85,12.4,-0.39654,0.00017,29.80612]
[1778807767871,29.57,81565.57,12.4,-0.39658,0.00017,29.8068]
[1778807767875,29.57,81565.57,12.4,-0.39658,0.00017,29.8068]
[1778807772425,29.57,81577.56,12.4,-0.39455,0.00017,29.76958]
[1778807777463,29.57,81576.25,12.4,-0.39476,0.00017,29.77347]
[1778807782498,29.56,81574.75,12.4,-0.39501,0.00017,29.77795]
[1778807787533,29.56,81574.91,12.4,-0.39497,0.00017,29.7773]
[1778807792568,29.56,81574.89,12.4,-0.39496,0.00017,29.77386]
[1778807797603,29.56,81575.36,12.4,-0.39487,0.00017,29.77228]
[1778807799530,29.56,81578.88,12.4,-0.39428,0.00017,29.76128]
[1778807799605,29.56,81578.88,12.4,-0.39428,0.00017,29.76128]
[1778807799617,29.56,81571.0,12.4,-0.39561,0.00017,29.78574]
[1778807799907,29.56,81571.0,12.4,-0.39561,0.00017,29.78574]
[1778807800331,29.56,81571.0,12.4,-0.39561,0.00017,29.78574]
[1778807800546,29.56,81571.0,12.4,-0.39561,0.00017,29.78574]
[1778807800601,29.56,81571.0,12.4,-0.39561,0.00017,29.78574]
[1778807800759,29.56,81571.0,12.4,-0.39561,0.00017,29.78574]
[1778807801788,29.56,81575.35,12.4,-0.39487,0.00017,29.77222]
[1778807802970,29.55,81577.9,12.4,-0.39444,0.00017,29.76426]
[1778807803529,29.55,81577.9,12.4,-0.39444,0.00017,29.76426]
[1778807813715,29.55,81574.89,12.4,-0.39494,0.00017,29.77343]
[1778807818750,29.55,81576.33,12.4,-0.39469,0.00017,29.76885]
[1778807822235,29.55,81576.01,12.4,-0.39474,0.00017,29.76978]
[1778807822254,29.55,81576.01,12.4,-0.39474,0.00017,29.76978]
[1778807822287,29.55,81576.01,12.4,-0.39474,0.00017,29.76978]
[1778807822355,29.55,81576.01,12.4,-0.39474,0.00017,29.76978]
[1778807823498,29.55,81576.01,12.4,-0.39474,0.00017,29.76978]
[1778807823787,29.55,81562.75,12.4,-0.39697,0.00017,29.81053]
[1778807824136,29.55,81562.75,12.4,-0.39697,0.00017,29.81053]
[1778807827251,29.55,81563.69,12.4,-0.39681,0.00017,29.80754]
[1778807827256,29.55,81563.69,12.4,-0.39681,0.00017,29.80754]
[1778807827533,29.55,81563.69,12.4,-0.39681,0.00017,29.80754]
[1778807828460,29.55,81561.4,12.4,-0.3972,0.00017,29.81454]
[1778807828741,29.55,81561.4,12.4,-0.3972,0.00017,29.81454]
[1778807828561,29.55,81561.4,12.4,-0.39719,0.00017,29.81449]
[1778807829302,29.55,81561.4,12.4,-0.39719,0.00017,29.81449]
[1778807830164,29.55,81559.83,12.4,-0.39746,0.00017,29.81925]
[1778807830254,29.55,81551.6,12.4,-0.39885,0.00017,29.84402]
[1778807830858,29.55,81551.6,12.4,-0.39885,0.00017,29.84402]
[1778807831132,29.55,81551.6,12.4,-0.39885,0.00017,29.84402]
[1778807831191,29.55,81550.32,12.4,-0.39907,0.00017,29.84778]
[1778807834392,29.55,81543.06,12.4,-0.4003,0.00017,29.86939]
[1778807837886,29.55,81530.43,12.4,-0.40245,0.00017,29.90617]
[1778807842201,29.55,81529.98,12.4,-0.40252,0.00017,29.9075]
[1778807846104,29.55,81533.15,12.4,-0.40199,0.00017,29.89845]
[1778807846242,29.55,81533.15,12.4,-0.40199,0.00017,29.89845]
[1778807846800,29.55,81533.15,12.4,-0.40199,0.00017,29.89845]
[1778807846810,29.55,81533.15,12.4,-0.40199,0.00017,29.89845]
[1778807846949,29.55,81522.47,12.4,-0.4038,0.00017,29.92895]
[1778807848366,29.55,81522.47,12.4,-0.4038,0.00017,29.92895]
[1778807849926,29.55,81522.2,12.4,-0.40385,0.00017,29.92974]
[1778807849962,29.55,81522.2,12.4,-0.40385,0.00017,29.92974]
[1778807849964,29.55,81522.2,12.4,-0.40385,0.00017,29.92974]
[1778807850063,29.55,81522.2,12.4,-0.40385,0.00017,29.92974]
[1778807850100,29.55,81522.2,12.4,-0.40385,0.00017,29.92974]
[1778807851297,29.55,81511.75,12.4,-0.40561,0.00017,29.95556]
[1778807852156,29.55,81511.75,12.4,-0.40561,0.00017,29.95556]
[1778807854419,29.55,81509.41,12.4,-0.40601,0.00017,29.96203]
[1778807854435,29.55,81509.41,12.4,-0.40601,0.00017,29.96203]
[1778807854461,29.55,81509.41,12.4,-0.40601,0.00017,29.96203]
[1778807854657,29.55,81509.41,12.4,-0.40601,0.00017,29.96203]
[1778807856802,29.55,81502.31,12.4,-0.40722,0.00017,29.98146]
[1778807858665,29.55,81500.29,12.4,-0.40756,0.00017,29.9869]
[1778807860097,29.55,81501.06,12.4,-0.40743,0.00017,29.98479]
[1778807860105,29.55,81501.06,12.4,-0.40743,0.00017,29.98479]
[1778807865576,29.55,81505.11,12.4,-0.40674,0.00017,29.97374]
[1778807867517,29.55,81506.61,12.4,-0.40648,0.00017,29.96963]
[1778807873859,29.55,81508.33,12.4,-0.40619,0.00017,29.96487]
[1778807883201,29.55,81515.33,12.4,-0.40499,0.00017,29.9454]
[1778807885478,29.55,81516.0,12.4,-0.40488,0.00017,29.94358]
[1778807885579,29.55,81516.2,12.4,-0.40485,0.00017,29.94306]
[1778807888067,29.55,81516.4,12.4,-0.40482,0.00017,29.94254]
[1778807888096,29.55,81516.4,12.4,-0.40482,0.00017,29.94254]
[1778807889976,29.55,81523.66,12.4,-0.40358,0.00017,29.92208]
[1778807889999,29.55,81523.66,12.4,-0.40358,0.00017,29.92208]
[1778807890050,29.55,81523.66,12.4,-0.40358,0.00017,29.92208]
[1778807891564,29.55,81528.37,12.4,-0.40278,0.00017,29.90868]
[1778807892597,29.55,81534.78,12.4,-0.4017,0.00017,29.89023]
[1778807893542,29.55,81534.58,12.4,-0.40173,0.00017,29.89081]
[1778807894261,29.55,81535.12,12.4,-0.40164,0.00017,29.88924]
[1778807895008,29.55,81535.82,12.4,-0.40152,0.00017,29.88721]
[1778807895213,29.55,81535.82,12.4,-0.40152,0.00017,29.88721]
[1778807895615,29.55,81535.82,12.4,-0.40152,0.00017,29.88721]
[1778807896093,29.55,81539.71,12.4,-0.40086,0.00017,29.87589]
[1778807896176,29.55,81539.71,12.4,-0.40086,0.00017,29.87589]
[1778807896480,29.55,81539.71,12.4,-0.40086,0.00017,29.87589]
[1778807896546,29.55,81547.23,12.4,-0.39959,0.00017,29.85379]
[1778807897632,29.55,81547.23,12.4,-0.39959,0.00017,29.85379]
[1778807898625,29.55,81548.15,12.4,-0.39943,0.00017,29.85108]
[1778807899200,29.55,81548.7,12.4,-0.39934,0.00017,29.84946]
[1778807900052,29.55,81550.55,12.4,-0.39903,0.00017,29.84396]
[1778807901256,29.55,81547.13,12.4,-0.39961,0.00017,29.85412]
[1778807901558,29.55,81547.13,12.4,-0.39961,0.00017,29.85412]
[1778807907373,29.55,81539.69,12.4,-0.40087,0.00017,29.87606]
[1778807908885,29.55,81539.69,12.4,-0.40087,0.00017,29.87606]
[1778807912732,29.55,81537.29,12.4,-0.40127,0.00017,29.87983]
[1778807912799,29.55,81537.29,12.4,-0.40127,0.00017,29.87983]
[1778807913082,29.55,81536.23,12.4,-0.40146,0.00017,29.883]
[1778807913815,29.55,81536.23,12.4,-0.40146,0.00017,29.883]
[1778807913415,29.55,81519.24,12.4,-0.40434,0.00017,29.93147]
[1778807914246,29.55,81519.24,12.4,-0.40434,0.00017,29.93147]
[1778807914385,29.55,81519.24,12.4,-0.40434,0.00017,29.93147]
[1778807914641,29.55,81519.24,12.4,-0.40434,0.00017,29.93147]
[1778807914828,29.55,81519.24,12.4,-0.40434,0.00017,29.93147]
[1778807914856,29.56,81512.78,12.4,-0.40544,0.00017,29.94956]
[1778807918772,29.56,81508.86,12.4,-0.40611,0.00017,29.96042]
[1778807924836,29.56,81508.08,12.4,-0.40624,0.00017,29.96266]
[1778807924845,29.56,81508.08,12.4,-0.40624,0.00017,29.96266]
[1778807925911,29.56,81508.08,12.4,-0.40624,0.00017,29.96262]
[1778807929775,29.56,81501.67,12.4,-0.40733,0.00017,29.98007]
[1778807929797,29.56,81501.67,12.4,-0.40733,0.00017,29.98007]
[1778807931582,29.56,81506.54,12.4,-0.4065,0.00017,29.96677]
[1778807932234,29.56,81508.17,12.4,-0.40622,0.00017,29.96229]
[1778807933287,29.56,81508.54,12.4,-0.40616,0.00017,29.96128]
[1778807938591,29.56,81516.45,12.4,-0.40482,0.00017,29.93953]
[1778807939401,29.56,81516.45,12.4,-0.40482,0.00017,29.93953]
[1778807939412,29.56,81516.45,12.4,-0.40482,0.00017,29.93953]
[1778807939598,29.56,81518.31,12.4,-0.40451,0.00017,29.93438]
[1778807941305,29.56,81522.95,12.4,-0.40372,0.00017,29.92133]
[1778807941612,29.56,81521.95,12.4,-0.40389,0.00017,29.92416]
[1778807942185,29.56,81521.95,12.4,-0.40389,0.00017,29.92416]
[1778807942199,29.56,81521.95,12.4,-0.40389,0.00017,29.92416]
[1778807942619,29.56,81521.63,12.4,-0.40395,0.00017,29.9251]
[1778807946557,29.56,81522.95,12.4,-0.40372,0.00017,29.92123]
[1778807946611,29.56,81522.95,12.4,-0.40372,0.00017,29.92123]
[1778807946870,29.56,81522.95,12.4,-0.40372,0.00017,29.92123]
[1778807947400,29.56,81521.53,12.4,-0.40396,0.00017,29.9252]
[1778807947654,29.56,81510.22,12.4,-0.40587,0.00017,29.95669]
[1778807952689,29.56,81516.79,12.4,-0.40476,0.00017,29.93843]
[1778807957726,29.56,81518.68,12.4,-0.40444,0.00017,29.93315]
[1778807962761,29.56,81517.5,12.4,-0.40464,0.00017,29.93649]
[1778807967090,29.56,81512.87,12.4,-0.40542,0.00017,29.94936]
[1778807967094,29.56,81512.87,12.4,-0.40542,0.00017,29.94936]
[1778807967117,29.56,81512.87,12.4,-0.40542,0.00017,29.94936]
[1778807967796,29.56,81507.95,12.4,-0.40626,0.00017,29.9629]
[1778807968090,29.56,81507.95,12.4,-0.40626,0.00017,29.9629]
[1778807968122,29.56,81507.95,12.4,-0.40626,0.00017,29.9629]
[1778807973780,29.56,81506.93,12.4,-0.40642,0.00017,29.96236]
[1778807973886,29.56,81506.93,12.4,-0.40642,0.00017,29.96236]
[1778807973893,29.56,81506.93,12.4,-0.40642,0.00017,29.96236]
[1778807973949,29.56,81506.93,12.4,-0.40642,0.00017,29.96236]
[1778807974288,29.56,81503.28,12.4,-0.40704,0.00017,29.97232]
[1778807974316,29.56,81503.28,12.4,-0.40704,0.00017,29.97232]
[1778807974434,29.56,81503.28,12.4,-0.40704,0.00017,29.97232]
[1778807974437,29.56,81503.28,12.4,-0.40704,0.00017,29.97232]
[1778807974547,29.56,81503.28,12.4,-0.40704,0.00017,29.97232]
[1778807974612,29.56,81503.28,12.4,-0.40704,0.00017,29.97232]
[1778807974864,29.56,81503.28,12.4,-0.40704,0.00017,29.97232]
[1778807974890,29.56,81484.02,12.4,-0.41032,0.00017,30.02369]
[1778807975037,29.56,81484.02,12.4,-0.41032,0.00017,30.02369]
[1778807975100,29.56,81484.02,12.4,-0.41032,0.00017,30.02369]
[1778807975961,29.56,81484.02,12.4,-0.41032,0.00017,30.02369]
[1778807975934,29.56,81480.11,12.4,-0.41099,0.00017,30.03384]
[1778807976305,29.56,81480.11,12.4,-0.41099,0.00017,30.03384]
[1778807976341,29.56,81480.11,12.4,-0.41099,0.00017,30.03384]
[1778807976497,29.56,81480.11,12.4,-0.41099,0.00017,30.03384]
[1778807977044,29.55,81478.42,12.4,-0.41127,0.00017,30.03819]
[1778807977101,29.55,81478.42,12.4,-0.41127,0.00017,30.03819]
[1778807979665,29.55,81479.56,12.4,-0.41108,0.00017,30.03524]
[1778807979789,29.55,81479.56,12.4,-0.41108,0.00017,30.03524]
[1778807979833,29.55,81479.56,12.4,-0.41108,0.00017,30.03524]
[1778807980324,29.55,81483.24,12.4,-0.41045,0.00017,30.02567]
[1778807980645,29.55,81483.24,12.4,-0.41045,0.00017,30.02567]
[1778807980836,29.55,81483.24,12.4,-0.41045,0.00017,30.02567]
[1778807986022,29.55,81487.54,12.4,-0.40971,0.00017,30.01431]
[1778807986932,29.55,81479.44,12.4,-0.41109,0.00017,30.03543]
[1778807989094,29.55,81483.15,12.4,-0.41046,0.00017,30.02577]
[1778807991220,29.55,81490.38,12.4,-0.40923,0.00017,30.00673]
[1778807991229,29.55,81490.38,12.4,-0.40923,0.00017,30.00673]
[1778807991393,29.55,81490.38,12.4,-0.40923,0.00017,30.00673]
[1778807991505,29.55,81490.38,12.4,-0.40923,0.00017,30.00673]
[1778807991513,29.55,81490.38,12.4,-0.40923,0.00017,30.00673]
[1778807991554,29.55,81490.38,12.4,-0.40923,0.00017,30.00673]
[1778807991720,29.55,81490.38,12.4,-0.40923,0.00017,30.00673]
[1778807991789,29.55,81490.38,12.4,-0.40923,0.00017,30.00673]
[1778807991938,29.55,81490.38,12.4,-0.40923,0.00017,30.00673]
[1778807991974,29.55,81490.38,12.4,-0.40923,0.00017,30.00673]
[1778807992002,29.55,81490.38,12.4,-0.40923,0.00017,30.00673]
[1778807991977,29.55,81512.35,12.4,-0.40549,0.00017,29.94719]
[1778807992250,29.55,81512.35,12.4,-0.40549,0.00017,29.94719]
[1778807992787,29.55,81512.35,12.4,-0.40549,0.00017,29.94719]
[1778807992805,29.55,81512.35,12.4,-0.40549,0.00017,29.94719]
[1778807992976,29.55,81529.4,12.4,-0.4026,0.00017,29.89925]
[1778807993082,29.55,81529.4,12.4,-0.4026,0.00017,29.89925]
[1778807993571,29.55,81529.4,12.4,-0.4026,0.00017,29.89925]
[1778807993723,29.55,81529.4,12.4,-0.4026,0.00017,29.89925]
[1778807993869,29.55,81529.4,12.4,-0.4026,0.00017,29.89925]
[1778807994073,29.55,81533.63,12.4,-0.40189,0.00017,29.88714]
[1778807994840,29.55,81533.63,12.4,-0.40189,0.00017,29.88714]
[1778807994859,29.55,81533.63,12.4,-0.40189,0.00017,29.88714]
[1778807994990,29.55,81533.77,12.4,-0.40187,0.00017,29.88679]
[1778808000025,29.55,81539.91,12.4,-0.40082,0.00017,29.86889]
[1778808001975,29.55,81539.91,12.4,-0.40082,0.00017,29.86889]
[1778808003058,29.55,81528.99,12.4,-0.40267,0.00017,29.90045]
[1778808005923,29.55,81529.16,12.4,-0.40264,0.00017,29.89998]
[1778808010679,29.55,81531.48,12.4,-0.40225,0.00017,29.89331]
[1778808011646,29.55,81531.46,12.4,-0.40225,0.00017,29.89334]
[1778808013638,29.55,81526.12,12.4,-0.40316,0.00017,29.90863]
[1778808018400,29.55,81531.52,12.4,-0.40225,0.00017,29.89325]
[1778808020179,29.55,81523.35,12.4,-0.40363,0.00017,29.91659]
[1778808025214,29.56,81521.63,12.4,-0.40393,0.00017,29.92147]
[1778808027769,29.56,81521.93,12.4,-0.40387,0.00017,29.92062]
[1778808027813,29.56,81521.45,12.4,-0.40396,0.00017,29.92197]
[1778808028087,29.56,81521.45,12.4,-0.40396,0.00017,29.92197]
[1778808030557,29.56,81516.09,12.4,-0.40487,0.00017,29.93704]
[1778808030565,29.56,81516.09,12.4,-0.40487,0.00017,29.93704]
[1778808030694,29.56,81516.09,12.4,-0.40487,0.00017,29.93704]
[1778808032951,29.56,81512.49,12.4,-0.40547,0.00017,29.9438]
[1778808033027,29.56,81512.49,12.4,-0.40547,0.00017,29.9438]
[1778808034913,29.56,81505.52,12.4,-0.40666,0.00017,29.963]
[1778808036905,29.56,81499.74,12.4,-0.40764,0.00017,29.97865]
[1778808036917,29.56,81499.74,12.4,-0.40764,0.00017,29.97865]
[1778808037076,29.56,81499.74,12.4,-0.40764,0.00017,29.97865]
[1778808038148,29.56,81493.38,12.4,-0.40872,0.00017,29.99573]
[1778808043932,29.56,81497.52,12.4,-0.40802,0.00017,29.98465]
[1778808043968,29.56,81497.52,12.4,-0.40802,0.00017,29.98465]
[1778808043973,29.56,81497.52,12.4,-0.40802,0.00017,29.98465]
[1778808044592,29.56,81497.51,12.4,-0.40802,0.00017,29.9847]
[1778808046544,29.56,81501.29,12.4,-0.40738,0.00017,29.97451]
[1778808046550,29.56,81501.29,12.4,-0.40738,0.00017,29.97451]
[1778808046702,29.56,81501.29,12.4,-0.40738,0.00017,29.97451]
[1778808049382,29.56,81493.49,12.4,-0.4087,0.00017,29.99543]
[1778808051450,29.56,81493.45,12.4,-0.40871,0.00017,29.99551]
[1778808051608,29.56,81493.45,12.4,-0.40871,0.00017,29.99551]
[1778808055779,29.56,81489.82,12.4,-0.40932,0.00017,30.00508]
[1778808057140,29.55,81488.08,12.4,-0.40962,0.00017,30.00965]
[1778808057210,29.55,81488.08,12.4,-0.40962,0.00017,30.00965]
[1778808057215,29.55,81488.08,12.4,-0.40962,0.00017,30.00965]
[1778808057392,29.55,81488.08,12.4,-0.40962,0.00017,30.00965]
[1778808057539,29.55,81488.08,12.4,-0.40962,0.00017,30.00965]
[1778808057604,29.55,81488.08,12.4,-0.40962,0.00017,30.00965]
[1778808057897,29.55,81488.08,12.4,-0.40962,0.00017,30.00965]
[1778808057935,29.55,81488.08,12.4,-0.40962,0.00017,30.00965]
[1778808059622,29.55,81478.68,12.4,-0.41122,0.00017,30.03416]
[1778808064312,29.55,81468.71,12.4,-0.41292,0.00017,30.05961]
[1778808068167,29.55,81468.14,12.4,-0.41301,0.00017,30.06103]
[1778808070855,29.55,81466.6,12.4,-0.41327,0.00017,30.06492]
[1778808070901,29.55,81466.6,12.4,-0.41327,0.00017,30.06492]
[1778808070925,29.55,81464.04,12.4,-0.41371,0.00017,30.07134]
[1778808071666,29.55,81464.04,12.4,-0.41371,0.00017,30.07134]
[1778808072045,29.55,81464.04,12.4,-0.41371,0.00017,30.07134]
[1778808072049,29.55,81464.04,12.4,-0.41371,0.00017,30.07134]
[1778808072114,29.55,81452.45,12.4,-0.41569,0.00017,30.1]
[1778808072269,29.55,81452.45,12.4,-0.41569,0.00017,30.1]
[1778808072707,29.55,81452.45,12.4,-0.41569,0.00017,30.1]
[1778808073437,29.55,81446.18,12.4,-0.41676,0.00017,30.1152]
[1778808076256,29.55,81447.85,12.4,-0.41648,0.00017,30.11112]
[1778808076812,29.55,81447.85,12.4,-0.41648,0.00017,30.11112]
[1778808078455,29.55,81445.8,12.4,-0.41683,0.00017,30.11605]
[1778808080400,29.55,81445.37,12.4,-0.4169,0.00017,30.11707]
[1778808084149,29.55,81441.57,12.4,-0.41755,0.00017,30.12612]
[1778808086636,29.55,81441.73,12.4,-0.41752,0.00017,30.12572]
[1778808090051,29.55,81440.36,12.4,-0.41775,0.00017,30.12896]
[1778808090062,29.55,81440.36,12.4,-0.41775,0.00017,30.12896]
[1778808090173,29.55,81440.32,12.4,-0.41776,0.00017,30.12904]
[1778808090393,29.55,81440.32,12.4,-0.41776,0.00017,30.12904]
[1778808091123,29.55,81425.75,12.4,-0.42025,0.00017,30.15971]
[1778808091165,29.55,81425.75,12.4,-0.42025,0.00017,30.15971]
[1778808092105,29.55,81425.75,12.4,-0.42025,0.00017,30.15971]
[1778808096527,29.55,81424.73,12.4,-0.42042,0.00017,30.16198]
[1778808096540,29.55,81424.73,12.4,-0.42042,0.00017,30.16198]
[1778808098635,29.54,81429.48,12.4,-0.4196,0.00017,30.15103]
[1778808099737,29.54,81438.84,12.4,-0.418,0.00017,30.12912]
[1778808101384,29.54,81437.14,12.4,-0.41829,0.00017,30.13312]
[1778808101518,29.54,81437.14,12.4,-0.41829,0.00017,30.13312]
[1778808101562,29.54,81437.14,12.4,-0.41829,0.00017,30.13312]
[1778808101767,29.54,81437.14,12.4,-0.41829,0.00017,30.13312]
[1778808101798,29.54,81437.14,12.4,-0.41829,0.00017,30.13312]
[1778808107793,29.54,81442.38,12.4,-0.41738,0.00017,30.1205]
[1778808109341,29.54,81444.88,12.4,-0.41695,0.00017,30.11447]
[1778808109548,29.54,81444.88,12.4,-0.41695,0.00017,30.11447]
[1778808110017,29.54,81444.88,12.4,-0.41695,0.00017,30.11447]
[1778808110494,29.54,81443.68,12.4,-0.41715,0.00017,30.11727]
[1778808114198,29.53,81443.59,12.4,-0.41716,0.00017,30.11737]
[1778808116354,29.53,81439.12,12.4,-0.41792,0.00017,30.12798]
[1778808118294,29.53,81439.95,12.4,-0.41778,0.00017,30.126]
[1778808118907,29.53,81439.95,12.4,-0.41778,0.00017,30.126]
[1778808119323,29.53,81444.44,12.4,-0.41701,0.00017,30.11528]
[1778808119882,29.53,81445.83,12.4,-0.41677,0.00017,30.11196]
[1778808124112,29.53,81445.77,12.4,-0.41678,0.00017,30.11215]
[1778808124142,29.53,81445.16,12.4,-0.41689,0.00017,30.11364]
[1778808124981,29.53,81445.16,12.4,-0.41689,0.00017,30.11364]
[1778808126208,29.53,81437.31,12.4,-0.41823,0.00017,30.1323]
[1778808126258,29.53,81437.31,12.4,-0.41823,0.00017,30.1323]
[1778808126277,29.53,81437.31,12.4,-0.41823,0.00017,30.1323]
[1778808126326,29.53,81437.31,12.4,-0.41823,0.00017,30.1323]
[1778808126344,29.53,81437.31,12.4,-0.41823,0.00017,30.1323]
[1778808131685,29.53,81443.44,12.4,-0.41718,0.00017,30.11774]
[1778808131968,29.53,81443.41,12.4,-0.41719,0.00017,30.11783]
[1778808133637,29.53,81443.8,12.4,-0.41712,0.00017,30.11691]
[1778808135544,29.53,81444.09,12.4,-0.41707,0.00017,30.1162]
[1778808135763,29.53,81444.09,12.4,-0.41707,0.00017,30.1162]
[1778808135825,29.53,81444.09,12.4,-0.41707,0.00017,30.1162]
[1778808135996,29.53,81439.32,12.4,-0.41789,0.00017,30.12754]
[1778808136410,29.53,81439.32,12.4,-0.41789,0.00017,30.12754]
[1778808136562,29.53,81439.32,12.4,-0.41789,0.00017,30.12754]
[1778808137359,29.53,81433.38,12.4,-0.4189,0.00017,30.14152]
[1778808138290,29.53,81434.14,12.4,-0.41877,0.00017,30.13974]
[1778808144055,29.53,81440.05,12.4,-0.41776,0.00017,30.12579]
[1778808148392,29.53,81440.31,12.4,-0.41772,0.00017,30.12517]
[1778808151418,29.53,81435.08,12.4,-0.4186,0.00017,30.13419]
[1778808156493,29.53,81439.57,12.4,-0.41783,0.00017,30.12359]
[1778808156826,29.53,81439.57,12.4,-0.41783,0.00017,30.12359]
[1778808158243,29.53,81440.31,12.4,-0.41771,0.00017,30.12183]
[1778808158442,29.53,81440.31,12.4,-0.41771,0.00017,30.12183]
[1778808158850,29.53,81440.31,12.4,-0.41771,0.00017,30.12183]
[1778808161129,29.53,81441.95,12.4,-0.41743,0.00017,30.11793]
[1778808161180,29.53,81442.51,12.4,-0.41733,0.00017,30.1166]
[1778808161253,29.53,81442.51,12.4,-0.41733,0.00017,30.1166]
[1778808161322,29.53,81442.51,12.4,-0.41733,0.00017,30.1166]
[1778808161578,29.53,81442.51,12.4,-0.41733,0.00017,30.1166]
[1778808161624,29.53,81442.51,12.4,-0.41733,0.00017,30.1166]
[1778808162191,29.53,81442.51,12.4,-0.41733,0.00017,30.1166]
[1778808162182,29.53,81458.78,12.4,-0.41455,0.00017,30.07701]
[1778808162249,29.53,81458.78,12.4,-0.41455,0.00017,30.07701]
[1778808163189,29.53,81466.01,12.4,-0.41331,0.00017,30.05892]
[1778808163559,29.53,81466.01,12.4,-0.41331,0.00017,30.05892]
[1778808168526,29.53,81465.21,12.4,-0.41344,0.00017,30.06086]
[1778808174266,29.53,81451.88,12.4,-0.41572,0.00017,30.09382]
[1778808179301,29.53,81454.01,12.4,-0.41535,0.00017,30.08865]
[1778808181108,29.53,81454.01,12.4,-0.41535,0.00017,30.08865]
[1778808181200,29.53,81454.05,12.4,-0.41535,0.00017,30.08855]
[1778808181801,29.53,81454.05,12.4,-0.41535,0.00017,30.08855]
[1778808181810,29.53,81454.05,12.4,-0.41535,0.00017,30.08855]
[1778808182531,29.53,81454.04,12.4,-0.41535,0.00017,30.08858]
[1778808182627,29.53,81445.77,12.4,-0.41676,0.00017,30.10865]
[1778808183603,29.53,81445.77,12.4,-0.41676,0.00017,30.10865]
[1778808183643,29.53,81445.77,12.4,-0.41676,0.00017,30.10865]
[1778808183774,29.53,81445.77,12.4,-0.41676,0.00017,30.10865]
[1778808185065,29.53,81444.67,12.4,-0.41695,0.00017,30.1113]
[1778808185159,29.53,81448.63,12.4,-0.41628,0.00017,30.10176]
[1778808185557,29.53,81448.63,12.4,-0.41628,0.00017,30.10176]
[1778808185652,29.53,81449.25,12.4,-0.41617,0.00017,30.10026]
[1778808186500,29.53,81449.25,12.4,-0.41617,0.00017,30.10026]
[1778808186549,29.53,81449.25,12.4,-0.41617,0.00017,30.10026]
[1778808187240,29.53,81448.42,12.4,-0.41631,0.00017,30.10224]
[1778808187550,29.53,81448.42,12.4,-0.41631,0.00017,30.10224]
[1778808188366,29.53,81439.91,12.4,-0.41777,0.00017,30.12266]
[1778808193401,29.53,81440.11,12.4,-0.41773,0.00017,30.12218]
[1778808197115,29.53,81440.17,12.4,-0.41772,0.00017,30.12204]
[1778808197395,29.53,81440.2,12.4,-0.41772,0.00017,30.12196]
[1778808203471,29.53,81435.4,12.4,-0.41854,0.00017,30.13327]
[1778808208506,29.53,81434.8,12.4,-0.41864,0.00017,30.13464]
[1778808209925,29.53,81434.8,12.4,-0.41864,0.00017,30.13464]
[1778808214005,29.53,81438.26,12.4,-0.41804,0.00017,30.12314]
[1778808214127,29.53,81438.26,12.4,-0.41804,0.00017,30.12314]
[1778808215018,29.53,81446.01,12.4,-0.41671,0.00017,30.10462]
[1778808216505,29.53,81448.96,12.4,-0.4162,0.00017,30.0975]
[1778808216562,29.53,81447.25,12.4,-0.41649,0.00017,30.10164]
[1778808218697,29.53,81448.16,12.4,-0.41634,0.00017,30.09945]
[1778808218839,29.53,81448.16,12.4,-0.41634,0.00017,30.09945]
[1778808219952,29.53,81444.73,12.4,-0.41693,0.00017,30.10774]
[1778808220053,29.53,81444.82,12.4,-0.41692,0.00017,30.10756]
[1778808223735,29.53,81444.7,12.4,-0.41694,0.00017,30.10786]
[1778808225134,29.53,81444.45,12.4,-0.41698,0.00017,30.10847]
[1778808225405,29.53,81442.52,12.4,-0.41731,0.00017,30.1131]
[1778808225566,29.53,81442.52,12.4,-0.41731,0.00017,30.1131]
[1778808225625,29.53,81443.38,12.4,-0.41716,0.00017,30.11104]
[1778808227086,29.53,81443.38,12.4,-0.41716,0.00017,30.11104]
[1778808227161,29.53,81445.81,12.4,-0.41675,0.00017,30.10524]
[1778808228624,29.53,81445.44,12.4,-0.41681,0.00017,30.10613]
[1778808228646,29.53,81445.38,12.4,-0.41682,0.00017,30.10628]
[1778808230103,29.53,81445.38,12.4,-0.41682,0.00017,30.10628]
[1778808232563,29.53,81445.86,12.4,-0.41674,0.00017,30.10518]
[1778808232656,29.53,81445.86,12.4,-0.41674,0.00017,30.10518]
[1778808232955,29.53,81445.86,12.4,-0.41674,0.00017,30.10518]
[1778808234164,29.53,81449.7,12.4,-0.41609,0.00017,30.09591]
[1778808234229,29.53,81449.7,12.4,-0.41609,0.00017,30.09591]
[1778808234255,29.53,81458.07,12.4,-0.41465,0.00017,30.07536]
[1778808236346,29.53,81461.82,12.4,-0.41401,0.00017,30.06598]
[1778808239816,29.52,81462.21,12.4,-0.41393,0.00017,30.06478]
[1778808245766,29.51,81462.08,12.4,-0.41391,0.00017,30.06437]
[1778808250270,29.5,81465.91,12.4,-0.41324,0.00017,30.05447]
[1778808250281,29.5,81465.91,12.4,-0.41324,0.00017,30.05447]
[1778808249796,29.5,81476.7,12.4,-0.41138,0.00017,30.02673]
[1778808250745,29.5,81476.7,12.4,-0.41138,0.00017,30.02673]
[1778808255838,29.49,81481.64,12.4,-0.41053,0.00017,30.01378]
[1778808257502,29.49,81482.11,12.4,-0.41045,0.00017,30.01256]
[1778808258764,29.49,81481.78,12.4,-0.41051,0.00017,30.01343]
[1778808258891,29.49,81481.78,12.4,-0.41051,0.00017,30.01343]
[1778808265028,29.49,81483.19,12.4,-0.41026,0.00017,30.0096]
[1778808265889,29.49,81482.02,12.4,-0.41046,0.00017,30.01261]
[1778808266257,29.49,81482.02,12.4,-0.41046,0.00017,30.01261]
[1778808266391,29.49,81481.31,12.4,-0.41058,0.00017,30.01447]
[1778808267396,29.49,81477.93,12.4,-0.41115,0.00017,30.02325]
[1778808272957,29.49,81478.67,12.4,-0.41102,0.00017,30.01791]
[1778808277099,29.49,81478.6,12.4,-0.41102,0.00017,30.01802]
[1778808278698,29.48,81479.77,12.4,-0.41082,0.00017,30.01493]
[1778808278862,29.48,81479.77,12.4,-0.41082,0.00017,30.01493]
[1778808280865,29.48,81483.9,12.4,-0.41011,0.00017,30.00407]
[1778808281759,29.48,81480.37,12.4,-0.41071,0.00017,30.01329]
[1778808282039,29.48,81480.37,12.4,-0.41071,0.00017,30.01329]
[1778808282106,29.48,81480.37,12.4,-0.41071,0.00017,30.01329]
[1778808282151,29.48,81480.37,12.4,-0.41071,0.00017,30.01329]
[1778808282174,29.48,81480.37,12.4,-0.41071,0.00017,30.01329]
[1778808283031,29.48,81465.93,12.4,-0.41318,0.00017,30.05032]
[1778808287033,29.48,81465.53,12.4,-0.41325,0.00017,30.05129]
[1778808289106,29.48,81462.79,12.4,-0.41371,0.00017,30.05818]
[1778808291970,29.48,81461.57,12.4,-0.41392,0.00017,30.06123]
[1778808292010,29.48,81461.57,12.4,-0.41392,0.00017,30.06123]
[1778808292279,29.48,81457.13,12.4,-0.41468,0.00017,30.07229]
[1778808293062,29.48,81457.13,12.4,-0.41468,0.00017,30.07229]
[1778808293175,29.48,81457.13,12.4,-0.41468,0.00017,30.07229]
[1778808293276,29.48,81457.13,12.4,-0.41468,0.00017,30.07229]
[1778808293276,29.48,81458.65,12.4,-0.41442,0.00017,30.06854]
[1778808299215,29.48,81463.4,12.4,-0.41361,0.00017,30.05664]
[1778808304443,29.48,81465.35,12.4,-0.41327,0.00017,30.05167]
[1778808308195,29.48,81461.52,12.4,-0.41393,0.00017,30.06128]
[1778808308263,29.48,81461.52,12.4,-0.41393,0.00017,30.06128]
[1778808308289,29.48,81461.52,12.4,-0.41393,0.00017,30.06128]
[1778808308357,29.48,81461.52,12.4,-0.41393,0.00017,30.06128]
[1778808308302,29.48,81461.52,12.4,-0.41393,0.00017,30.06128]
[1778808308734,29.48,81461.52,12.4,-0.41393,0.00017,30.06128]
[1778808308875,29.48,81461.52,12.4,-0.41393,0.00017,30.06128]
[1778808309277,29.48,81461.52,12.4,-0.41393,0.00017,30.06128]
[1778808309292,29.48,81445.73,12.4,-0.41664,0.00017,30.10017]
[1778808309520,29.48,81445.73,12.4,-0.41664,0.00017,30.10017]
[1778808309607,29.48,81445.73,12.4,-0.41664,0.00017,30.10017]
[1778808310098,29.48,81445.73,12.4,-0.41664,0.00017,30.10017]
[1778808310312,29.48,81445.73,12.4,-0.41664,0.00017,30.10017]
[1778808310235,29.48,81431.52,12.4,-0.41908,0.00017,30.13395]
[1778808310545,29.48,81431.52,12.4,-0.41908,0.00017,30.13395]
[1778808311113,29.48,81431.52,12.4,-0.41908,0.00017,30.13395]
[1778808311398,29.48,81433.23,12.4,-0.41878,0.00017,30.12994]
[1778808311770,29.48,81433.23,12.4,-0.41878,0.00017,30.12994]
[1778808312246,29.48,81441.24,12.4,-0.41741,0.00017,30.11096]
[1778808313548,29.48,81441.81,12.4,-0.41731,0.00017,30.10961]
[1778808315078,29.48,81444.04,12.4,-0.41693,0.00017,30.10426]
[1778808316851,29.48,81445.84,12.4,-0.41662,0.00017,30.09994]
[1778808317006,29.48,81445.84,12.4,-0.41662,0.00017,30.09994]
[1778808317323,29.48,81445.84,12.4,-0.41662,0.00017,30.09994]
[1778808318835,29.48,81450.85,12.4,-0.41576,0.00017,30.08779]
[1778808318927,29.48,81450.85,12.4,-0.41576,0.00017,30.08779]
[1778808319675,29.48,81454.49,12.4,-0.41514,0.00017,30.07887]
[1778808320302,29.48,81460.08,12.4,-0.41418,0.00017,30.06501]
[1778808320568,29.48,81460.08,12.4,-0.41418,0.00017,30.06501]
[1778808320866,29.48,81460.08,12.4,-0.41418,0.00017,30.06501]
[1778808321309,29.48,81461.25,12.4,-0.41398,0.00017,30.06211]
[1778808322157,29.48,81461.25,12.4,-0.41398,0.00017,30.06211]
[1778808327351,29.49,81463.05,12.4,-0.4137,0.00017,30.05805]
[1778808332387,29.5,81463.8,12.4,-0.41357,0.00017,30.05301]
[1778808337421,29.5,81466.93,12.4,-0.41305,0.00017,30.04528]
[1778808340500,29.5,81466.94,12.4,-0.41305,0.00017,30.04532]
[1778808341053,29.5,81466.94,12.4,-0.41305,0.00017,30.04532]
[1778808341154,29.5,81466.94,12.4,-0.41305,0.00017,30.04535]
[1778808342456,29.5,81478.4,12.4,-0.41109,0.00017,30.01597]
[1778808343880,29.5,81478.4,12.4,-0.41109,0.00017,30.01597]
[1778808343995,29.5,81478.4,12.4,-0.41109,0.00017,30.01597]
[1778808344392,29.5,81478.4,12.4,-0.41109,0.00017,30.01597]
[1778808344662,29.5,81478.65,12.4,-0.41105,0.00017,30.0153]
[1778808344786,29.5,81478.65,12.4,-0.41105,0.00017,30.0153]
[1778808346079,29.5,81483.07,12.4,-0.41029,0.00017,30.00375]
[1778808346238,29.5,81483.07,12.4,-0.41029,0.00017,30.00375]
[1778808346298,29.5,81483.07,12.4,-0.41029,0.00017,30.00375]
[1778808346364,29.5,81483.07,12.4,-0.41029,0.00017,30.00375]
[1778808346407,29.5,81489.26,12.4,-0.40923,0.00017,29.9874]
[1778808347293,29.5,81489.26,12.4,-0.40923,0.00017,29.9874]
[1778808347366,29.5,81489.26,12.4,-0.40923,0.00017,29.9874]
[1778808347877,29.5,81491.59,12.4,-0.40884,0.00017,29.98127]
[1778808350246,29.5,81494.2,12.4,-0.4084,0.00017,29.97435]
[1778808350263,29.5,81494.2,12.4,-0.4084,0.00017,29.97435]
[1778808350273,29.5,81494.2,12.4,-0.4084,0.00017,29.97435]
[1778808350311,29.5,81494.2,12.4,-0.4084,0.00017,29.97435]
[1778808350597,29.51,81495.35,12.4,-0.40821,0.00017,29.9714]
[1778808350654,29.51,81495.35,12.4,-0.40821,0.00017,29.9714]
[1778808351976,29.51,81492.01,12.4,-0.40878,0.00017,29.98034]
[1778808352824,29.51,81487.32,12.4,-0.40958,0.00017,29.99275]
[1778808355300,29.51,81486.92,12.4,-0.40964,0.00017,29.99379]
[1778808355651,29.51,81484.33,12.4,-0.41009,0.00017,30.00066]
[1778808360570,29.51,81485.37,12.4,-0.40992,0.00017,29.998]
[1778808360951,29.51,81485.37,12.4,-0.40992,0.00017,29.998]
[1778808361302,29.51,81485.37,12.4,-0.40992,0.00017,29.998]
[1778808361672,29.51,81487.48,12.4,-0.40956,0.00017,29.99248]
[1778808363843,29.51,81488.05,12.4,-0.40946,0.00017,29.99098]
[1778808364259,29.51,81488.05,12.4,-0.40946,0.00017,29.99098]
[1778808368869,29.51,81488.46,12.4,-0.4094,0.00017,29.98997]
[1778808372362,29.51,81488.51,12.4,-0.40939,0.00017,29.98991]
[1778808372392,29.51,81488.51,12.4,-0.40939,0.00017,29.98991]
[1778808372762,29.51,81488.22,12.4,-0.40944,0.00017,29.99069]
[1778808374355,29.51,81489.12,12.4,-0.40929,0.00017,29.98833]
[1778808375471,29.51,81480.7,12.4,-0.41073,0.00017,30.01045]
[1778808375628,29.51,81480.7,12.4,-0.41073,0.00017,30.01045]
[1778808375720,29.51,81480.7,12.4,-0.41073,0.00017,30.01045]
[1778808375870,29.51,81480.7,12.4,-0.41073,0.00017,30.01045]
[1778808377184,29.51,81476.15,12.4,-0.4115,0.00017,30.02223]
[1778808377186,29.51,81476.15,12.4,-0.4115,0.00017,30.02223]
[1778808377244,29.51,81476.15,12.4,-0.4115,0.00017,30.02223]
[1778808377252,29.51,81476.15,12.4,-0.4115,0.00017,30.02223]
[1778808377355,29.51,81470.71,12.4,-0.41243,0.00017,30.03617]
[1778808377705,29.51,81458.82,12.4,-0.41447,0.00017,30.0661]
[1778808378588,29.51,81458.82,12.4,-0.41447,0.00017,30.0661]
[1778808380064,29.51,81456.54,12.4,-0.41486,0.00017,30.07177]
[1778808380165,29.51,81455.89,12.4,-0.41497,0.00017,30.0734]
[1778808381099,29.51,81455.89,12.4,-0.41497,0.00017,30.0734]
[1778808381200,29.51,81455.93,12.4,-0.41496,0.00017,30.07332]
[1778808382049,29.51,81455.93,12.4,-0.41496,0.00017,30.07332]
[1778808382129,29.51,81455.93,12.4,-0.41496,0.00017,30.07332]
[1778808382187,29.51,81455.93,12.4,-0.41496,0.00017,30.07332]
[1778808382740,29.51,81447.66,12.4,-0.41638,0.00017,30.09355]
[1778808387567,29.51,81442.35,12.4,-0.41729,0.00017,30.10635]
[1778808392810,29.51,81436.76,12.4,-0.41824,0.00017,30.11632]
[1778808394485,29.51,81437.73,12.4,-0.41808,0.00017,30.11402]
[1778808395550,29.51,81439.97,12.4,-0.41769,0.00017,30.1087]
[1778808397741,29.51,81441.1,12.4,-0.4175,0.00017,30.10601]
[1778808397755,29.51,81441.1,12.4,-0.4175,0.00017,30.10601]
[1778808400311,29.51,81443.5,12.4,-0.41709,0.00017,30.10027]
[1778808400359,29.51,81443.5,12.4,-0.41709,0.00017,30.10027]
[1778808403633,29.51,81440.57,12.4,-0.41759,0.00017,30.10725]
[1778808405360,29.51,81439.98,12.4,-0.41769,0.00017,30.10864]
[1778808405399,29.51,81439.98,12.4,-0.41769,0.00017,30.10864]
[1778808407406,29.51,81434.12,12.4,-0.41869,0.00017,30.12245]
[1778808409419,29.51,81435.58,12.4,-0.41844,0.00017,30.11902]
[1778808409422,29.51,81435.58,12.4,-0.41844,0.00017,30.11902]
[1778808409669,29.51,81438.83,12.4,-0.41788,0.00017,30.11134]
[1778808409929,29.51,81444.79,12.4,-0.41686,0.00017,30.09711]
[1778808410510,29.51,81444.79,12.4,-0.41686,0.00017,30.09711]
[1778808410936,29.51,81446.22,12.4,-0.41662,0.00017,30.09367]
[1778808416040,29.51,81446.62,12.4,-0.41655,0.00017,30.09276]
[1778808420441,29.52,81448.45,12.4,-0.41624,0.00017,30.08842]
[1778808422016,29.52,81439.49,12.4,-0.41778,0.00017,30.10998]
[1778808424212,29.52,81439.27,12.4,-0.41782,0.00017,30.11051]
[1778808429461,29.52,81441.44,12.4,-0.41745,0.00017,30.10538]
[1778808430393,29.52,81441.22,12.4,-0.41749,0.00017,30.10591]
[1778808430886,29.52,81435.9,12.4,-0.4184,0.00017,30.11855]
[1778808430939,29.52,81435.9,12.4,-0.4184,0.00017,30.11855]
[1778808431042,29.52,81435.9,12.4,-0.4184,0.00017,30.11855]
[1778808431139,29.52,81435.9,12.4,-0.4184,0.00017,30.11855]
[1778808431236,29.52,81435.9,12.4,-0.4184,0.00017,30.11855]
[1778808431359,29.52,81435.9,12.4,-0.4184,0.00017,30.11855]
[1778808431405,29.52,81435.9,12.4,-0.4184,0.00017,30.11855]
[1778808431474,29.52,81430.73,12.4,-0.41929,0.00017,30.1307]
[1778808431963,29.52,81430.73,12.4,-0.41929,0.00017,30.1307]
[1778808432420,29.52,81430.73,12.4,-0.41929,0.00017,30.1307]
[1778808433076,29.52,81424.0,12.4,-0.42045,0.00017,30.14621]
[1778808438129,29.52,81424.73,12.4,-0.42032,0.00017,30.14453]
[1778808439650,29.52,81426.82,12.4,-0.41996,0.00017,30.13971]
[1778808439679,29.52,81426.82,12.4,-0.41996,0.00017,30.13971]
[1778808440143,29.52,81428.81,12.4,-0.41962,0.00017,30.1351]
[1778808446185,29.52,81427.1,12.4,-0.41991,0.00017,30.13899]
[1778808447684,29.52,81427.22,12.4,-0.41989,0.00017,30.13871]
[1778808449902,29.52,81424.16,12.4,-0.42041,0.00017,30.14571]
[1778808451289,29.52,81424.56,12.4,-0.42034,0.00017,30.14478]
[1778808451294,29.52,81424.56,12.4,-0.42034,0.00017,30.14478]
[1778808451312,29.52,81424.35,12.4,-0.42037,0.00017,30.14193]
[1778808451806,29.52,81424.35,12.4,-0.42037,0.00017,30.14193]
[1778808451812,29.52,81424.35,12.4,-0.42037,0.00017,30.14193]
[1778808452228,29.52,81412.1,12.4,-0.42248,0.00017,30.16958]
[1778808456191,29.52,81406.99,12.4,-0.42336,0.00017,30.18087]
[1778808461390,29.52,81402.42,12.4,-0.42415,0.00017,30.19087]
[1778808461609,29.52,81402.66,12.4,-0.4241,0.00017,30.19036]
[1778808466996,29.52,81400.93,12.4,-0.42441,0.00017,30.19417]
[1778808467004,29.52,81400.93,12.4,-0.42441,0.00017,30.19417]
[1778808467019,29.52,81400.93,12.4,-0.42441,0.00017,30.19417]
[1778808472368,29.51,81406.79,12.4,-0.42339,0.00017,30.18128]
[1778808475189,29.51,81410.94,12.4,-0.42267,0.00017,30.17207]
[1778808476403,29.51,81407.76,12.4,-0.42322,0.00017,30.17905]
[1778808478521,29.51,81410.68,12.4,-0.42271,0.00017,30.17255]
[1778808480904,29.51,81414.99,12.4,-0.42196,0.00017,30.16285]
[1778808481212,29.51,81414.99,12.4,-0.42196,0.00017,30.16285]
[1778808488484,29.5,81414.92,12.4,-0.42195,0.00017,30.1627]
[1778808493521,29.49,81416.34,12.4,-0.4217,0.00017,30.15933]
[1778808498241,29.49,81415.88,12.4,-0.42177,0.00017,30.16023]
[1778808503328,29.48,81415.34,12.4,-0.42185,0.00017,30.16131]
[1778808505056,29.48,81415.16,12.4,-0.42188,0.00017,30.16164]
[1778808505062,29.48,81415.16,12.4,-0.42188,0.00017,30.16164]
[1778808505162,29.48,81415.16,12.4,-0.42188,0.00017,30.16164]
[1778808506158,29.48,81415.16,12.4,-0.42187,0.00017,30.16161]
[1778808506159,29.48,81404.34,12.4,-0.42374,0.00017,30.18554]
[1778808506944,29.48,81404.34,12.4,-0.42374,0.00017,30.18554]
[1778808506975,29.48,81404.34,12.4,-0.42374,0.00017,30.18554]
[1778808509498,29.48,81410.97,12.4,-0.42259,0.00017,30.1709]
[1778808512333,29.48,81410.78,12.4,-0.42262,0.00017,30.17125]
[1778808514882,29.48,81407.87,12.4,-0.42311,0.00017,30.17431]
[1778808515626,29.47,81407.87,12.4,-0.42311,0.00017,30.17429]
[1778808517194,29.47,81404.73,12.4,-0.42365,0.00017,30.18117]
[1778808517233,29.47,81404.73,12.4,-0.42365,0.00017,30.18117]
[1778808517235,29.47,81404.73,12.4,-0.42365,0.00017,30.18117]
[1778808522724,29.47,81410.55,12.4,-0.42263,0.00017,30.16819]
[1778808527759,29.47,81411.5,12.4,-0.42246,0.00017,30.16597]
[1778808529454,29.47,81411.5,12.4,-0.42246,0.00017,30.16597]
[1778808529463,29.47,81411.5,12.4,-0.42246,0.00017,30.16597]
[1778808529502,29.47,81411.5,12.4,-0.42246,0.00017,30.16597]
[1778808529788,29.47,81411.33,12.4,-0.42249,0.00017,30.16631]
[1778808529831,29.47,81411.33,12.4,-0.42249,0.00017,30.16631]
[1778808530552,29.47,81411.33,12.4,-0.42249,0.00017,30.16631]
[1778808530828,29.47,81407.09,12.4,-0.42322,0.00017,30.1757]
[1778808530961,29.47,81407.09,12.4,-0.42322,0.00017,30.1757]
[1778808531795,29.47,81404.7,12.4,-0.42363,0.00017,30.18095]
[1778808533274,29.47,81407.16,12.4,-0.42321,0.00017,30.17555]
[1778808533298,29.47,81407.16,12.4,-0.42321,0.00017,30.17555]
[1778808533836,29.47,81410.43,12.4,-0.42265,0.00017,30.16831]
[1778808539843,29.47,81402.76,12.4,-0.42397,0.00017,30.18522]
[1778808544878,29.47,81401.44,12.4,-0.4242,0.00017,30.18812]
[1778808549761,29.47,81401.31,12.4,-0.42422,0.00017,30.18842]
[1778808554948,29.47,81399.4,12.4,-0.42456,0.00017,30.19259]
[1778808556114,29.47,81399.4,12.4,-0.42456,0.00017,30.19259]
[1778808558790,29.47,81399.28,12.4,-0.42458,0.00017,30.19286]
[1778808561778,29.47,81403.9,12.4,-0.42378,0.00017,30.18286]
[1778808564556,29.47,81403.05,12.4,-0.42393,0.00017,30.18471]
[1778808564707,29.47,81402.58,12.4,-0.42401,0.00017,30.18574]
[1778808568074,29.47,81401.69,12.4,-0.42416,0.00017,30.18768]
[1778808568349,29.47,81401.69,12.4,-0.42416,0.00017,30.18768]
[1778808568414,29.47,81401.69,12.4,-0.42416,0.00017,30.18768]
[1778808574082,29.47,81393.02,12.4,-0.42566,0.00017,30.20304]
[1778808577606,29.47,81393.84,12.4,-0.42552,0.00017,30.20131]
[1778808578817,29.47,81394.76,12.4,-0.42536,0.00017,30.19935]
[1778808578818,29.47,81394.76,12.4,-0.42536,0.00017,30.19935]
[1778808578872,29.47,81394.76,12.4,-0.42536,0.00017,30.19935]
[1778808579924,29.47,81395.3,12.4,-0.42526,0.00017,30.1982]
[1778808580212,29.47,81395.3,12.4,-0.42526,0.00017,30.1982]
[1778808582142,29.47,81383.82,12.4,-0.42725,0.00017,30.22234]
[1778808585795,29.47,81384.14,12.4,-0.42719,0.00017,30.22169]
[1778808586391,29.47,81384.14,12.4,-0.42719,0.00017,30.22169]
[1778808586400,29.47,81384.14,12.4,-0.42719,0.00017,30.22169]
[1778808586978,29.47,81378.59,12.4,-0.42815,0.00017,30.23312]
[1778808592212,29.48,81380.12,12.4,-0.42789,0.00017,30.23006]
[1778808597247,29.48,81379.08,12.4,-0.42808,0.00017,30.23225]
[1778808602283,29.48,81376.13,12.4,-0.42859,0.00017,30.23834]
[1778808603095,29.48,81376.13,12.4,-0.42859,0.00017,30.23834]
[1778808603247,29.48,81376.13,12.4,-0.42859,0.00017,30.23834]
[1778808603295,29.48,81376.13,12.4,-0.42859,0.00017,30.23834]
[1778808603316,29.48,81376.13,12.4,-0.42859,0.00017,30.23834]
[1778808603328,29.48,81376.13,12.4,-0.42859,0.00017,30.23834]
[1778808603405,29.48,81376.13,12.4,-0.42859,0.00017,30.23834]
[1778808603507,29.48,81368.9,12.4,-0.42985,0.00017,30.25285]
[1778808604297,29.48,81360.4,12.4,-0.43132,0.00017,30.26949]
[1778808608208,29.48,81356.11,12.4,-0.43206,0.00017,30.27776]
[1778808608296,29.48,81356.11,12.4,-0.43206,0.00017,30.27776]
[1778808608456,29.48,81356.11,12.4,-0.43206,0.00017,30.27776]
[1778808609676,29.48,81356.79,12.4,-0.43194,0.00017,30.27647]
[1778808609703,29.48,81361.6,12.4,-0.43111,0.00017,30.2672]
[1778808610340,29.48,81369.36,12.4,-0.42977,0.00017,30.25197]
[1778808615162,29.49,81369.77,12.4,-0.42971,0.00017,30.25126]
[1778808615197,29.49,81369.77,12.4,-0.42971,0.00017,30.25126]
[1778808615207,29.49,81369.77,12.4,-0.42971,0.00017,30.25126]
[1778808615693,29.49,81369.77,12.4,-0.42971,0.00017,30.25126]
[1778808616382,29.49,81364.16,12.4,-0.43068,0.00017,30.26237]
[1778808617634,29.49,81364.16,12.4,-0.43068,0.00017,30.26237]
[1778808617703,29.49,81364.16,12.4,-0.43068,0.00017,30.26237]
[1778808619403,29.49,81354.58,12.4,-0.43234,0.00017,30.28086]
[1778808622577,29.49,81354.39,12.4,-0.43237,0.00017,30.28123]
[1778808624047,29.49,81353.92,12.4,-0.43246,0.00017,30.28213]
[1778808624064,29.49,81353.92,12.4,-0.43246,0.00017,30.28213]
[1778808624799,29.49,81353.92,12.4,-0.43246,0.00017,30.28213]
[1778808625005,29.49,81350.59,12.4,-0.43303,0.00017,30.28841]
[1778808625561,29.49,81350.59,12.4,-0.43303,0.00017,30.28841]
[1778808625611,29.49,81335.59,12.4,-0.43563,0.00017,30.31592]
[1778808626683,29.49,81330.93,12.4,-0.43644,0.00017,30.32422]
[1778808628230,29.49,81330.63,12.4,-0.43649,0.00017,30.32475]
[1778808628355,29.49,81330.63,12.4,-0.43649,0.00017,30.32475]
[1778808628368,29.49,81330.63,12.4,-0.43649,0.00017,30.32475]
[1778808628398,29.49,81330.63,12.4,-0.43649,0.00017,30.32475]
[1778808628421,29.49,81330.63,12.4,-0.43649,0.00017,30.32475]
[1778808628466,29.49,81327.63,12.4,-0.43701,0.00017,30.33002]
[1778808630010,29.49,81325.61,12.4,-0.43737,0.00017,30.33355]
[1778808630420,29.49,81325.61,12.4,-0.43737,0.00017,30.33355]
[1778808630719,29.49,81325.61,12.4,-0.43737,0.00017,30.33355]
[1778808631457,29.49,81324.54,12.4,-0.43755,0.00017,30.3354]
[1778808633491,29.49,81328.86,12.4,-0.4368,0.00017,30.32461]
[1778808636657,29.49,81324.27,12.4,-0.43759,0.00017,30.33258]
[1778808636680,29.49,81324.27,12.4,-0.43759,0.00017,30.33258]
[1778808636703,29.49,81324.27,12.4,-0.43759,0.00017,30.33258]
[1778808636789,29.49,81324.1,12.4,-0.43762,0.00017,30.33287]
[1778808636971,29.49,81324.1,12.4,-0.43762,0.00017,30.33287]
[1778808636976,29.49,81324.1,12.4,-0.43762,0.00017,30.33287]
[1778808637305,29.49,81324.1,12.4,-0.43762,0.00017,30.33287]
[1778808637543,29.49,81308.05,12.4,-0.44041,0.00017,30.35983]
[1778808638884,29.49,81303.53,12.4,-0.4412,0.00017,30.36715]
[1778808640184,29.5,81297.52,12.4,-0.44224,0.00017,30.3767]
[1778808640373,29.5,81297.52,12.4,-0.44224,0.00017,30.3767]
[1778808641160,29.5,81294.61,12.4,-0.44275,0.00017,30.38126]
[1778808641244,29.5,81294.61,12.4,-0.44275,0.00017,30.38126]
[1778808641911,29.5,81297.97,12.4,-0.44217,0.00017,30.37602]
[1778808642774,29.5,81292.75,12.4,-0.44308,0.00017,30.38416]
[1778808646188,29.5,81292.35,12.4,-0.44315,0.00017,30.38482]
[1778808646302,29.5,81292.35,12.4,-0.44315,0.00017,30.38482]
[1778808646306,29.5,81292.35,12.4,-0.44315,0.00017,30.38482]
[1778808646415,29.5,81292.35,12.4,-0.44315,0.00017,30.38482]
[1778808646593,29.5,81292.35,12.4,-0.44315,0.00017,30.38482]
[1778808646608,29.5,81287.02,12.4,-0.44408,0.00017,30.39294]
[1778808647614,29.5,81279.79,12.4,-0.44534,0.00017,30.40374]
[1778808648090,29.5,81279.79,12.4,-0.44534,0.00017,30.40374]
[1778808648124,29.5,81279.79,12.4,-0.44534,0.00017,30.40374]
[1778808648127,29.5,81279.79,12.4,-0.44534,0.00017,30.40374]
[1778808649439,29.5,81278.5,12.4,-0.44556,0.00017,30.40564]
[1778808652581,29.5,81273.26,12.4,-0.44648,0.00017,30.41323]
[1778808653186,29.5,81271.44,12.4,-0.4468,0.00017,30.41583]
[1778808653192,29.5,81271.44,12.4,-0.4468,0.00017,30.41583]
[1778808653656,29.51,81264.04,12.4,-0.44809,0.00017,30.42618]
[1778808658695,29.51,81261.54,12.4,-0.44853,0.00017,30.42967]
[1778808658856,29.51,81261.54,12.4,-0.44853,0.00017,30.42967]
[1778808659140,29.51,81261.54,12.4,-0.44853,0.00017,30.42967]
[1778808659221,29.51,81261.54,12.4,-0.44853,0.00017,30.42967]
[1778808662118,29.52,81257.6,12.4,-0.44923,0.00017,30.43508]
[1778808662190,29.52,81257.6,12.4,-0.44923,0.00017,30.43508]
[1778808662264,29.52,81257.6,12.4,-0.44923,0.00017,30.43508]
[1778808662294,29.52,81257.6,12.4,-0.44923,0.00017,30.43508]
[1778808662319,29.52,81257.6,12.4,-0.44923,0.00017,30.43508]
[1778808662412,29.52,81257.6,12.4,-0.44923,0.00017,30.43508]
[1778808662567,29.52,81257.6,12.4,-0.44923,0.00017,30.43508]
[1778808662808,29.52,81257.6,12.4,-0.44923,0.00017,30.43508]
[1778808662848,29.52,81257.6,12.4,-0.44923,0.00017,30.43508]
[1778808662731,29.52,81239.29,12.4,-0.45242,0.00017,30.45857]
[1778808663427,29.52,81239.29,12.4,-0.45242,0.00017,30.45857]
[1778808663733,29.52,81231.21,12.4,-0.45383,0.00017,30.46833]
[1778808663852,29.52,81231.21,12.4,-0.45383,0.00017,30.46833]
[1778808664397,29.52,81231.21,12.4,-0.45383,0.00017,30.46833]
[1778808664838,29.52,81231.15,12.4,-0.45384,0.00017,30.46841]
[1778808665421,29.52,81231.15,12.4,-0.45384,0.00017,30.46841]
[1778808665454,29.52,81231.15,12.4,-0.45384,0.00017,30.46841]
[1778808666305,29.52,81235.98,12.4,-0.453,0.00017,30.46264]
[1778808666731,29.52,81235.98,12.4,-0.453,0.00017,30.46264]
[1778808666732,29.52,81235.98,12.4,-0.453,0.00017,30.46264]
[1778808666796,29.52,81236.46,12.4,-0.45292,0.00017,30.46207]
[1778808666977,29.52,81236.46,12.4,-0.45292,0.00017,30.46207]
[1778808667033,29.52,81236.46,12.4,-0.45292,0.00017,30.46207]
[1778808667126,29.52,81236.46,12.4,-0.45292,0.00017,30.46207]
[1778808667602,29.52,81236.46,12.4,-0.45292,0.00017,30.46207]
[1778808667761,29.52,81228.95,12.4,-0.45423,0.00017,30.47101]
[1778808667966,29.52,81228.95,12.4,-0.45423,0.00017,30.47101]
[1778808668616,29.52,81228.95,12.4,-0.45423,0.00017,30.47101]
[1778808668792,29.52,81230.44,12.4,-0.45397,0.00017,30.46927]
[1778808668828,29.52,81230.44,12.4,-0.45397,0.00017,30.46927]
[1778808669244,29.52,81230.44,12.4,-0.45397,0.00017,30.46927]
[1778808670352,29.52,81231.08,12.4,-0.45386,0.00017,30.46852]
[1778808670419,29.52,81231.08,12.4,-0.45386,0.00017,30.46852]
[1778808671854,29.52,81235.86,12.4,-0.45303,0.00017,30.46282]
[1778808671867,29.52,81235.86,12.4,-0.45303,0.00017,30.46282]
[1778808671898,29.52,81235.86,12.4,-0.45303,0.00017,30.46282]
[1778808673166,29.53,81237.73,12.4,-0.4527,0.00017,30.46056]
[1778808673174,29.53,81237.73,12.4,-0.4527,0.00017,30.46056]
[1778808673393,29.53,81237.73,12.4,-0.4527,0.00017,30.46056]
[1778808673494,29.53,81231.02,12.4,-0.45387,0.00017,30.46862]
[1778808674969,29.53,81227.44,12.4,-0.4545,0.00017,30.47281]
[1778808677068,29.53,81226.26,12.4,-0.45471,0.00017,30.47419]
[1778808677205,29.53,81226.26,12.4,-0.45471,0.00017,30.47419]
[1778808678615,29.53,81223.34,12.4,-0.45522,0.00017,30.47753]
[1778808679197,29.53,81227.13,12.4,-0.45456,0.00017,30.47319]
[1778808679273,29.53,81227.13,12.4,-0.45456,0.00017,30.47319]
[1778808680036,29.53,81228.31,12.4,-0.45435,0.00017,30.47182]
[1778808680889,29.53,81224.02,12.4,-0.4551,0.00017,30.47677]
[1778808680982,29.53,81224.02,12.4,-0.4551,0.00017,30.47677]
[1778808682220,29.53,81227.64,12.4,-0.45447,0.00017,30.47261]
[1778808682402,29.53,81227.64,12.4,-0.45447,0.00017,30.47261]
[1778808682860,29.53,81232.15,12.4,-0.45368,0.00017,30.46732]
[1778808683068,29.53,81232.15,12.4,-0.45368,0.00017,30.46732]
[1778808683133,29.53,81232.15,12.4,-0.45368,0.00017,30.46732]
[1778808683582,29.53,81232.15,12.4,-0.45368,0.00017,30.46732]
[1778808683780,29.53,81234.68,12.4,-0.45324,0.00017,30.46431]
[1778808684633,29.53,81234.68,12.4,-0.45324,0.00017,30.46431]
[1778808684931,29.53,81239.46,12.4,-0.45241,0.00017,30.45851]
[1778808684993,29.53,81246.92,12.4,-0.45111,0.00017,30.44918]
[1778808686651,29.53,81246.92,12.4,-0.45111,0.00017,30.44918]
[1778808687090,29.53,81253.25,12.4,-0.45001,0.00017,30.44103]
[1778808687926,29.53,81255.09,12.4,-0.44968,0.00017,30.43861]
[1778808689564,29.53,81255.49,12.4,-0.44962,0.00017,30.43809]
[1778808689827,29.53,81261.24,12.4,-0.44862,0.00017,30.4304]
[1778808690596,29.53,81261.24,12.4,-0.44862,0.00017,30.4304]
[1778808691471,29.54,81264.92,12.4,-0.44798,0.00017,30.42539]
[1778808692809,29.54,81262.85,12.4,-0.44833,0.00017,30.42497]
[1778808693281,29.54,81262.85,12.4,-0.44833,0.00017,30.42497]
[1778808693944,29.54,81242.8,12.4,-0.45183,0.00017,30.45118]
[1778808695056,29.54,81242.8,12.4,-0.45183,0.00017,30.45118]
[1778808695340,29.54,81242.8,12.4,-0.45183,0.00017,30.45118]
[1778808695370,29.54,81242.8,12.4,-0.45183,0.00017,30.45118]
[1778808695380,29.54,81242.8,12.4,-0.45183,0.00017,30.45118]
[1778808695470,29.54,81242.8,12.4,-0.45183,0.00017,30.45118]
[1778808695545,29.54,81239.88,12.4,-0.45234,0.00017,30.45482]
[1778808695930,29.54,81239.88,12.4,-0.45234,0.00017,30.45482]
[1778808696095,29.54,81239.88,12.4,-0.45234,0.00017,30.45482]
[1778808696177,29.54,81239.88,12.4,-0.45234,0.00017,30.45482]
[1778808696200,29.54,81239.88,12.4,-0.45234,0.00017,30.45482]
[1778808696210,29.54,81239.88,12.4,-0.45234,0.00017,30.45482]
[1778808696225,29.54,81239.88,12.4,-0.45234,0.00017,30.45482]
[1778808697215,29.54,81237.57,12.4,-0.45274,0.00017,30.45765]
[1778808697222,29.54,81237.57,12.4,-0.45274,0.00017,30.45765]
[1778808697270,29.54,81225.44,12.4,-0.45486,0.00017,30.47199]
[1778808697974,29.54,81225.44,12.4,-0.45486,0.00017,30.47199]
[1778808697982,29.54,81225.44,12.4,-0.45486,0.00017,30.47199]
[1778808698032,29.54,81225.44,12.4,-0.45486,0.00017,30.47199]
[1778808698048,29.54,81225.44,12.4,-0.45486,0.00017,30.47199]
[1778808698396,29.54,81225.44,12.4,-0.45486,0.00017,30.47199]
[1778808698451,29.54,81225.44,12.4,-0.45486,0.00017,30.47199]
[1778808698655,29.54,81225.44,12.4,-0.45486,0.00017,30.47199]
[1778808699179,29.54,81221.69,12.4,-0.45552,0.00017,30.47625]
[1778808699280,29.54,81214.14,12.4,-0.45684,0.00017,30.48458]
[1778808701107,29.54,81215.81,12.4,-0.45654,0.00017,30.48277]
[1778808701245,29.54,81215.81,12.4,-0.45654,0.00017,30.48277]
[1778808703803,29.54,81215.73,12.4,-0.45656,0.00017,30.48287]
[1778808704939,29.54,81218.12,12.4,-0.45614,0.00017,30.48026]
[1778808707976,29.55,81214.47,12.4,-0.45678,0.00017,30.48426]
[1778808708351,29.55,81214.47,12.4,-0.45678,0.00017,30.48426]
[1778808708388,29.55,81214.47,12.4,-0.45678,0.00017,30.48426]
[1778808709125,29.55,81214.07,12.4,-0.45685,0.00017,30.48469]
[1778808709681,29.55,81220.96,12.4,-0.45565,0.00017,30.47713]
[1778808710065,29.55,81227.75,12.4,-0.45447,0.00017,30.46939]
[1778808714777,29.55,81221.23,12.4,-0.4556,0.00017,30.47684]
[1778808714795,29.55,81221.23,12.4,-0.4556,0.00017,30.47684]
[1778808714800,29.55,81221.23,12.4,-0.4556,0.00017,30.47684]
[1778808716386,29.55,81221.37,12.4,-0.45558,0.00017,30.47669]
[1778808720417,29.55,81219.07,12.4,-0.45598,0.00017,30.47927]
[1778808720615,29.55,81219.07,12.4,-0.45598,0.00017,30.47927]
[1778808720733,29.55,81219.07,12.4,-0.45598,0.00017,30.47927]
[1778808721006,29.55,81218.83,12.4,-0.45603,0.00017,30.47954]
[1778808721077,29.55,81218.83,12.4,-0.45603,0.00017,30.47954]
[1778808721079,29.55,81218.83,12.4,-0.45603,0.00017,30.47954]
[1778808721876,29.55,81214.12,12.4,-0.45685,0.00017,30.48469]
[1778808722233,29.55,81214.12,12.4,-0.45685,0.00017,30.48469]
[1778808723250,29.55,81218.48,12.4,-0.45609,0.00017,30.47993]
[1778808725398,29.55,81221.59,12.4,-0.45555,0.00017,30.47647]
[1778808725505,29.55,81221.59,12.4,-0.45555,0.00017,30.47647]
[1778808725773,29.55,81221.59,12.4,-0.45555,0.00017,30.47647]
[1778808726548,29.55,81222.36,12.4,-0.45541,0.00017,30.47561]
[1778808726745,29.55,81204.48,12.4,-0.45853,0.00017,30.49483]
[1778808732032,29.55,81199.7,12.4,-0.45937,0.00017,30.49964]
[1778808735038,29.55,81206.35,12.4,-0.45821,0.00017,30.49292]
[1778808738546,29.56,81202.06,12.4,-0.45896,0.00017,30.49732]
[1778808742603,29.56,81202.18,12.4,-0.45894,0.00017,30.49723]
[1778808742709,29.56,81202.18,12.4,-0.45894,0.00017,30.49723]
[1778808742730,29.56,81202.18,12.4,-0.45894,0.00017,30.49723]
[1778808742865,29.56,81201.86,12.4,-0.459,0.00017,30.49756]
[1778808742943,29.56,81201.86,12.4,-0.459,0.00017,30.49756]
[1778808743829,29.56,81214.95,12.4,-0.45672,0.00017,30.48389]
[1778808743871,29.56,81214.95,12.4,-0.45672,0.00017,30.48389]
[1778808743880,29.56,81214.95,12.4,-0.45672,0.00017,30.48389]
[1778808743973,29.56,81214.95,12.4,-0.45672,0.00017,30.48389]
[1778808744068,29.56,81214.95,12.4,-0.45672,0.00017,30.48389]
[1778808744713,29.56,81214.95,12.4,-0.45672,0.00017,30.48389]
[1778808744814,29.56,81231.99,12.4,-0.45375,0.00017,30.4646]
[1778808745463,29.56,81231.99,12.4,-0.45375,0.00017,30.4646]
[1778808745479,29.56,81231.99,12.4,-0.45375,0.00017,30.4646]
[1778808745497,29.56,81231.99,12.4,-0.45375,0.00017,30.4646]
[1778808745665,29.56,81231.99,12.4,-0.45375,0.00017,30.4646]
[1778808745724,29.56,81231.99,12.4,-0.45375,0.00017,30.4646]
[1778808745778,29.56,81231.99,12.4,-0.45375,0.00017,30.4646]
[1778808745815,29.56,81231.99,12.4,-0.45375,0.00017,30.4646]
[1778808745791,29.56,81241.7,12.4,-0.45205,0.00017,30.45285]
[1778808746322,29.56,81246.76,12.4,-0.45117,0.00017,30.44651]
[1778808748954,29.56,81249.22,12.4,-0.45074,0.00017,30.44336]
[1778808749214,29.56,81249.22,12.4,-0.45074,0.00017,30.44336]
[1778808750481,29.56,81250.02,12.4,-0.4506,0.00017,30.44233]
[1778808751357,29.57,81259.48,12.4,-0.44895,0.00017,30.42664]
[1778808753393,29.57,81263.16,12.4,-0.44832,0.00017,30.42167]
[1778808753442,29.57,81263.16,12.4,-0.44832,0.00017,30.42167]
[1778808754892,29.57,81268.05,12.4,-0.44747,0.00017,30.41496]
[1778808755766,29.57,81278.96,12.4,-0.44557,0.00017,30.39944]
[1778808756031,29.57,81278.96,12.4,-0.44557,0.00017,30.39944]
[1778808756103,29.57,81278.96,12.4,-0.44557,0.00017,30.39944]
[1778808756614,29.57,81278.96,12.4,-0.44557,0.00017,30.39944]
[1778808757048,29.57,81282.66,12.4,-0.44493,0.00017,30.39403]
[1778808757156,29.57,81282.66,12.4,-0.44493,0.00017,30.39403]
[1778808758087,29.57,81284.35,12.4,-0.44464,0.00017,30.39153]
[1778808758460,29.57,81284.35,12.4,-0.44464,0.00017,30.39153]
[1778808758595,29.57,81284.35,12.4,-0.44464,0.00017,30.39153]
[1778808759189,29.57,81284.73,12.4,-0.44457,0.00017,30.39099]
[1778808759971,29.57,81283.63,12.4,-0.44477,0.00017,30.39263]
[1778808761564,29.57,81283.79,12.4,-0.44474,0.00017,30.39241]
[1778808762452,29.58,81282.34,12.4,-0.44499,0.00017,30.39458]
[1778808762543,29.58,81282.34,12.4,-0.44499,0.00017,30.39458]
[1778808762782,29.58,81282.34,12.4,-0.44499,0.00017,30.39458]
[1778808763442,29.58,81272.96,12.4,-0.44662,0.00017,30.40815]
[1778808767917,29.58,81267.95,12.4,-0.4475,0.00017,30.41524]
[1778808768112,29.58,81267.95,12.4,-0.4475,0.00017,30.41524]
[1778808768339,29.58,81267.95,12.4,-0.4475,0.00017,30.41524]
[1778808768456,29.58,81267.95,12.4,-0.4475,0.00017,30.41524]
[1778808770942,29.58,81261.1,12.4,-0.44869,0.00017,30.42466]
[1778808773853,29.58,81259.94,12.4,-0.4489,0.00017,30.42624]
[1778808773883,29.58,81259.94,12.4,-0.4489,0.00017,30.42624]
[1778808773887,29.58,81259.94,12.4,-0.4489,0.00017,30.42624]
[1778808773881,29.58,81255.21,12.4,-0.44972,0.00017,30.43253]
[1778808773984,29.58,81255.21,12.4,-0.44972,0.00017,30.43253]
[1778808774137,29.58,81255.21,12.4,-0.44972,0.00017,30.43253]
[1778808774373,29.58,81255.21,12.4,-0.44972,0.00017,30.43253]
[1778808774379,29.58,81255.21,12.4,-0.44972,0.00017,30.43253]
[1778808774831,29.58,81255.21,12.4,-0.44972,0.00017,30.43253]
[1778808774851,29.58,81255.21,12.4,-0.44972,0.00017,30.43253]
[1778808774882,29.58,81245.08,12.4,-0.45148,0.00017,30.44558]
[1778808775356,29.58,81245.08,12.4,-0.45148,0.00017,30.44558]
[1778808775470,29.58,81245.08,12.4,-0.45148,0.00017,30.44558]
[1778808775528,29.58,81237.91,12.4,-0.45273,0.00017,30.45444]
[1778808776535,29.58,81229.83,12.4,-0.45414,0.00017,30.46408]
[1778808778244,29.58,81228.03,12.4,-0.45446,0.00017,30.46618]
[1778808778258,29.58,81228.03,12.4,-0.45446,0.00017,30.46618]
[1778808778288,29.58,81228.03,12.4,-0.45446,0.00017,30.46618]
[1778808778402,29.58,81228.03,12.4,-0.45446,0.00017,30.46618]
[1778808778566,29.58,81228.03,12.4,-0.45446,0.00017,30.46618]
[1778808778568,29.58,81228.03,12.4,-0.45446,0.00017,30.46618]
[1778808778836,29.58,81228.03,12.4,-0.45446,0.00017,30.46618]
[1778808779316,29.59,81225.22,12.4,-0.45495,0.00017,30.46942]
[1778808779843,29.59,81225.22,12.4,-0.45495,0.00017,30.46942]
[1778808780592,29.59,81226.51,12.4,-0.45472,0.00017,30.46794]
[1778808781781,29.59,81230.88,12.4,-0.45396,0.00017,30.46287]
[1778808786253,29.59,81229.9,12.4,-0.45413,0.00017,30.46404]
[1778808787301,29.59,81228.48,12.4,-0.45438,0.00017,30.4657]
[1778808791378,29.59,81222.64,12.4,-0.4554,0.00017,30.47239]
[1778808791768,29.59,81222.64,12.4,-0.4554,0.00017,30.47239]
[1778808791781,29.59,81222.64,12.4,-0.4554,0.00017,30.47239]
[1778808792724,29.59,81219.77,12.4,-0.4559,0.00017,30.4756]
[1778808792734,29.59,81219.77,12.4,-0.4559,0.00017,30.4756]
[1778808793826,29.59,81213.69,12.4,-0.45696,0.00017,30.48224]
[1778808793889,29.59,81220.87,12.4,-0.45571,0.00017,30.47439]
[1778808796315,29.59,81220.01,12.4,-0.45586,0.00017,30.47535]
[1778808800534,29.59,81217.34,12.4,-0.45633,0.00017,30.4783]
[1778808800621,29.59,81217.34,12.4,-0.45633,0.00017,30.4783]
[1778808801962,29.59,81218.99,12.4,-0.45604,0.00017,30.47649]
[1778808802653,29.59,81218.99,12.4,-0.45604,0.00017,30.47649]
[1778808802874,29.59,81218.99,12.4,-0.45604,0.00017,30.47649]
[1778808808768,29.6,81220.36,12.4,-0.45581,0.00017,30.475]
[1778808813055,29.6,81222.61,12.4,-0.45541,0.00017,30.46922]
[1778808813060,29.6,81222.61,12.4,-0.45541,0.00017,30.46922]
[1778808813370,29.6,81222.61,12.4,-0.45541,0.00017,30.46922]
[1778808813669,29.6,81222.61,12.4,-0.45541,0.00017,30.46922]
[1778808813803,29.6,81231.48,12.4,-0.45387,0.00017,30.45902]
[1778808814036,29.6,81231.48,12.4,-0.45387,0.00017,30.45902]
[1778808815762,29.6,81234.3,12.4,-0.45338,0.00017,30.45568]
[1778808816025,29.6,81235.36,12.4,-0.45319,0.00017,30.45442]
[1778808816330,29.6,81235.36,12.4,-0.45319,0.00017,30.45442]
[1778808816386,29.6,81235.36,12.4,-0.45319,0.00017,30.45442]
[1778808816393,29.6,81235.36,12.4,-0.45319,0.00017,30.45442]
[1778808816827,29.6,81228.67,12.4,-0.45436,0.00017,30.46232]
[1778808821862,29.6,81226.01,12.4,-0.45482,0.00017,30.46541]
[1778808826898,29.6,81224.84,12.4,-0.45503,0.00017,30.46677]
[1778808829088,29.6,81224.61,12.4,-0.45507,0.00017,30.46704]
[1778808829130,29.6,81224.61,12.4,-0.45507,0.00017,30.46704]
[1778808830412,29.61,81218.92,12.4,-0.45606,0.00017,30.47341]
[1778808835962,29.61,81217.42,12.4,-0.45633,0.00017,30.47507]
[1778808838628,29.61,81216.99,12.4,-0.4564,0.00017,30.47555]
[1778808840137,29.61,81214.69,12.4,-0.4568,0.00017,30.47805]
[1778808840197,29.61,81214.69,12.4,-0.4568,0.00017,30.47805]
[1778808842004,29.61,81205.43,12.4,-0.45842,0.00017,30.48779]
[1778808844929,29.61,81204.97,12.4,-0.4585,0.00017,30.48827]
[1778808845029,29.61,81204.26,12.4,-0.45863,0.00017,30.48899]
[1778808845477,29.61,81204.26,12.4,-0.45863,0.00017,30.48899]
[1778808846033,29.61,81211.73,12.4,-0.45732,0.00017,30.48125]
[1778808850336,29.61,81212.07,12.4,-0.45727,0.00017,30.4809]
[1778808850628,29.61,81212.07,12.4,-0.45727,0.00017,30.4809]
[1778808850640,29.61,81212.07,12.4,-0.45727,0.00017,30.4809]
[1778808852531,29.61,81206.8,12.4,-0.45819,0.00017,30.48642]
[1778808852645,29.61,81206.8,12.4,-0.45819,0.00017,30.48642]
[1778808852652,29.61,81206.8,12.4,-0.45819,0.00017,30.48642]
[1778808852673,29.61,81206.8,12.4,-0.45819,0.00017,30.48642]
[1778808853151,29.61,81205.52,12.4,-0.45841,0.00017,30.48774]
[1778808853697,29.61,81205.52,12.4,-0.45841,0.00017,30.48774]
[1778808853737,29.61,81205.52,12.4,-0.45841,0.00017,30.48774]
[1778808856164,29.63,81212.13,12.4,-0.45727,0.00017,30.48095]
[1778808856199,29.63,81212.13,12.4,-0.45727,0.00017,30.48095]
[1778808858117,29.64,81203.29,12.4,-0.45882,0.00017,30.49019]
[1778808862032,29.65,81202.83,12.4,-0.45891,0.00017,30.49075]
[1778808863265,29.65,81203.33,12.4,-0.45883,0.00017,30.49025]
[1778808863280,29.65,81203.33,12.4,-0.45883,0.00017,30.49025]
[1778808869195,29.67,81206.23,12.4,-0.45834,0.00017,30.48746]
[1778808871117,29.67,81207.66,12.4,-0.45809,0.00017,30.48601]
[1778808872053,29.67,81213.7,12.4,-0.45704,0.00017,30.47643]
[1778808872055,29.67,81213.7,12.4,-0.45704,0.00017,30.47643]
[1778808873223,29.68,81223.89,12.4,-0.45527,0.00017,30.46528]
[1778808876512,29.68,81225.73,12.4,-0.45496,0.00017,30.46325]
[1778808876622,29.68,81225.73,12.4,-0.45496,0.00017,30.46325]
[1778808877444,29.69,81226.82,12.4,-0.45478,0.00017,30.46207]
[1778808878529,29.69,81227.51,12.4,-0.45466,0.00017,30.46133]
[1778808878568,29.69,81227.51,12.4,-0.45466,0.00017,30.46133]
[1778808878606,29.69,81227.51,12.4,-0.45466,0.00017,30.46133]
[1778808878817,29.69,81227.51,12.4,-0.45466,0.00017,30.46133]
[1778808878858,29.69,81227.51,12.4,-0.45466,0.00017,30.46133]
[1778808879714,29.7,81228.29,12.4,-0.45453,0.00017,30.46047]
[1778808880127,29.7,81234.76,12.4,-0.45341,0.00017,30.45292]
[1778808880387,29.7,81234.76,12.4,-0.45341,0.00017,30.45292]
[1778808880513,29.7,81234.76,12.4,-0.45341,0.00017,30.45292]
[1778808880720,29.7,81234.76,12.4,-0.45341,0.00017,30.45292]
[1778808880884,29.7,81234.76,12.4,-0.45341,0.00017,30.45292]
[1778808881279,29.7,81242.01,12.4,-0.45216,0.00017,30.44426]
[1778808883552,29.71,81245.63,12.4,-0.45154,0.00017,30.4398]
[1778808885307,29.74,81256.12,12.4,-0.44976,0.00017,30.42675]
[1778808887280,29.74,81257.15,12.4,-0.44958,0.00017,30.42542]
[1778808887373,29.74,81257.15,12.4,-0.44958,0.00017,30.42542]
[1778808888703,29.74,81259.36,12.4,-0.4492,0.00017,30.42252]
[1778808894370,29.79,81263.88,12.4,-0.44848,0.00017,30.41715]
[1778808899021,29.83,81264.74,12.4,-0.44839,0.00017,30.41653]
[1778808899305,29.84,81265.25,12.4,-0.44832,0.00017,30.41602]
[1778808901113,29.87,81272.15,12.4,-0.44717,0.00017,30.40697]
[1778808901205,29.87,81272.15,12.4,-0.44717,0.00017,30.40697]
[1778808901218,29.87,81272.15,12.4,-0.44717,0.00017,30.40697]
[1778808901294,29.87,81272.15,12.4,-0.44717,0.00017,30.40697]
[1778808901393,29.87,81272.15,12.4,-0.44717,0.00017,30.40697]
[1778808901424,29.88,81276.36,12.4,-0.44646,0.00017,30.4013]
[1778808904727,29.88,81280.87,12.4,-0.44569,0.00017,30.39491]
[1778808906062,29.88,81279.85,12.4,-0.44586,0.00017,30.39637]
[1778808906089,29.89,81280.87,12.4,-0.44569,0.00017,30.39493]
[1778808906093,29.89,81280.87,12.4,-0.44569,0.00017,30.39493]
[1778808906195,29.89,81280.87,12.4,-0.44569,0.00017,30.39493]
[1778808906342,29.89,81280.87,12.4,-0.44569,0.00017,30.39493]
[1778808907040,29.89,81280.87,12.4,-0.44569,0.00017,30.39493]
[1778808907055,29.9,81275.89,12.4,-0.44657,0.00017,30.40221]
[1778808907230,29.9,81275.89,12.4,-0.44657,0.00017,30.40221]
[1778808907242,29.9,81275.89,12.4,-0.44657,0.00017,30.40221]
[1778808907466,29.9,81267.79,12.4,-0.44796,0.00017,30.41338]
[1778808908244,29.9,81267.79,12.4,-0.44796,0.00017,30.41338]
[1778808912160,29.95,81266.18,12.4,-0.4483,0.00017,30.41617]
[1778808912164,29.95,81266.18,12.4,-0.4483,0.00017,30.41617]
[1778808912245,29.95,81266.18,12.4,-0.4483,0.00017,30.41617]
[1778808912373,29.95,81266.18,12.4,-0.4483,0.00017,30.41617]
[1778808912727,29.95,81266.18,12.4,-0.4483,0.00017,30.41617]
[1778808912782,29.95,81266.18,12.4,-0.4483,0.00017,30.41617]
[1778808912802,29.96,81259.32,12.4,-0.44949,0.00017,30.42538]
[1778808913207,29.96,81259.32,12.4,-0.44949,0.00017,30.42538]
[1778808913283,29.96,81259.32,12.4,-0.44949,0.00017,30.42538]
[1778808913306,29.96,81259.32,12.4,-0.44949,0.00017,30.42538]
[1778808913728,29.96,81259.32,12.4,-0.44949,0.00017,30.42538]
[1778808915446,29.97,81252.89,12.4,-0.45062,0.00017,30.43384]
[1778808916490,29.98,81252.86,12.4,-0.45064,0.00017,30.43399]
[1778808922067,30.02,81255.42,12.4,-0.45024,0.00017,30.43118]
[1778808922904,30.03,81255.69,12.4,-0.4502,0.00017,30.43093]
[1778808923011,30.03,81248.18,12.4,-0.4515,0.00017,30.44044]
[1778808924565,30.03,81254.39,12.4,-0.45044,0.00017,30.43268]
[1778808925505,30.04,81256.58,12.4,-0.45007,0.00017,30.42998]
[1778808925555,30.04,81256.58,12.4,-0.45007,0.00017,30.42998]
[1778808925716,30.04,81256.58,12.4,-0.45007,0.00017,30.42998]
[1778808926068,30.06,81267.14,12.4,-0.44828,0.00017,30.41637]
[1778808931012,30.08,81265.69,12.4,-0.44856,0.00017,30.41858]
[1778808932021,30.08,81265.59,12.4,-0.44857,0.00017,30.41546]
[1778808933667,30.08,81263.68,12.4,-0.4489,0.00017,30.418]
[1778808938716,30.08,81260.13,12.4,-0.44951,0.00017,30.42267]
[1778808938740,30.08,81260.13,12.4,-0.44951,0.00017,30.42267]
[1778808939634,30.08,81265.41,12.4,-0.44861,0.00017,30.41576]
[1778808944734,30.09,81272.25,12.4,-0.44745,0.00017,30.40665]
[1778808946125,30.09,81270.7,12.4,-0.44772,0.00017,30.40877]
[1778808951803,30.11,81272.41,12.4,-0.44745,0.00017,30.40675]
[1778808956838,30.13,81274.18,12.4,-0.44717,0.00017,30.40452]
[1778808957899,30.13,81274.18,12.4,-0.44717,0.00017,30.40452]
[1778808957917,30.13,81274.18,12.4,-0.44717,0.00017,30.40452]
[1778808957973,30.13,81275.35,12.4,-0.44697,0.00017,30.40293]
[1778808958393,30.13,81275.35,12.4,-0.44697,0.00017,30.40293]
[1778808959094,30.13,81285.78,12.4,-0.44519,0.00017,30.38831]
[1778808959223,30.13,81285.78,12.4,-0.44519,0.00017,30.38831]
[1778808959293,30.13,81285.78,12.4,-0.44519,0.00017,30.38831]
[1778808959737,30.13,81285.78,12.4,-0.44519,0.00017,30.38831]
[1778808959785,30.13,81285.78,12.4,-0.44519,0.00017,30.38831]
[1778808959795,30.13,81285.78,12.4,-0.44519,0.00017,30.38831]
[1778808959860,30.13,81291.05,12.4,-0.4443,0.00017,30.38068]
[1778808960363,30.13,81291.05,12.4,-0.4443,0.00017,30.38068]
[1778808960866,30.13,81302.05,12.4,-0.44242,0.00017,30.36426]
[1778808961456,30.13,81302.05,12.4,-0.44242,0.00017,30.36426]
[1778808963775,30.14,81303.53,12.4,-0.44218,0.00017,30.3621]
[1778808968058,30.14,81306.9,12.4,-0.44161,0.00017,30.3569]
[1778808968079,30.14,81306.9,12.4,-0.44161,0.00017,30.3569]
[1778808968090,30.14,81306.9,12.4,-0.44161,0.00017,30.3569]
[1778808968808,30.13,81306.39,12.4,-0.44169,0.00017,30.35765]
[1778808968930,30.13,81315.76,12.4,-0.44009,0.00017,30.34291]
[1778808970229,30.14,81318.14,12.4,-0.4397,0.00017,30.33927]
[1778808972043,30.15,81318.63,12.4,-0.43963,0.00017,30.33862]
[1778808973194,30.16,81318.18,12.4,-0.43972,0.00017,30.33949]
[1778808973392,30.16,81318.18,12.4,-0.43972,0.00017,30.33949]
[1778808979000,30.17,81315.6,12.4,-0.44018,0.00017,30.34382]
[1778808979517,30.17,81315.6,12.4,-0.44018,0.00017,30.34382]
[1778808980612,30.17,81317.87,12.4,-0.43979,0.00017,30.3402]
[1778808980618,30.17,81317.87,12.4,-0.43979,0.00017,30.3402]
[1778808980958,30.17,81317.87,12.4,-0.43979,0.00017,30.3402]
[1778808980998,30.17,81317.87,12.4,-0.43979,0.00017,30.3402]
[1778808981084,30.17,81317.87,12.4,-0.43979,0.00017,30.3402]
[1778808981255,30.17,81320.4,12.4,-0.43936,0.00017,30.33613]
[1778808982022,30.18,81331.74,12.4,-0.43745,0.00017,30.31751]
[1778808984165,30.18,81332.07,12.4,-0.4374,0.00017,30.31701]
[1778808984265,30.18,81332.07,12.4,-0.4374,0.00017,30.31701]
[1778808984419,30.18,81332.07,12.4,-0.4374,0.00017,30.31701]
[1778808984455,30.18,81332.07,12.4,-0.4374,0.00017,30.31701]
[1778808985035,30.18,81332.07,12.4,-0.4374,0.00017,30.31701]
[1778808986966,30.18,81340.03,12.4,-0.43605,0.00017,30.30344]
[1778808987400,30.18,81340.08,12.4,-0.43604,0.00017,30.30336]
[1778808988139,30.18,81340.08,12.4,-0.43604,0.00017,30.30336]
[1778808988285,30.18,81345.09,12.4,-0.43519,0.00017,30.29464]
[1778808989076,30.19,81353.2,12.4,-0.43383,0.00017,30.28033]
[1778808990613,30.19,81356.41,12.4,-0.4333,0.00017,30.27471]
[1778808991192,30.2,81360.77,12.4,-0.43257,0.00017,30.26364]
[1778808991259,30.2,81360.77,12.4,-0.43257,0.00017,30.26364]
[1778808991262,30.2,81360.77,12.4,-0.43257,0.00017,30.26364]
[1778808995094,30.21,81368.46,12.4,-0.43128,0.00017,30.24946]
[1778808996125,30.22,81352.81,12.4,-0.43394,0.00017,30.27848]
[1778808996966,30.22,81352.81,12.4,-0.43394,0.00017,30.27848]
[1778808997132,30.22,81364.29,12.4,-0.432,0.00017,30.25754]
[1778809000713,30.24,81366.54,12.4,-0.43167,0.00017,30.25393]
[1778809006021,30.27,81366.25,12.4,-0.43176,0.00017,30.25505]
[1778809006163,30.29,81368.72,12.4,-0.43138,0.00017,30.25097]
[1778809006250,30.29,81368.72,12.4,-0.43138,0.00017,30.25097]
[1778809006284,30.29,81368.72,12.4,-0.43138,0.00017,30.25097]
[1778809006311,30.29,81368.72,12.4,-0.43138,0.00017,30.25097]
[1778809006396,30.29,81368.72,12.4,-0.43138,0.00017,30.25097]
[1778809007694,30.29,81370.46,12.4,-0.43109,0.00017,30.2477]
[1778809007919,30.29,81370.46,12.4,-0.43109,0.00017,30.2477]
[1778809007960,30.29,81386.55,12.4,-0.42838,0.00017,30.21674]
[1778809008394,30.29,81386.55,12.4,-0.42838,0.00017,30.21674]
[1778809008472,30.29,81386.55,12.4,-0.42838,0.00017,30.21674]
[1778809010933,30.28,81386.06,12.4,-0.42846,0.00017,30.21763]
[1778809016274,30.28,81390.2,12.4,-0.42775,0.00017,30.20931]
[1778809019769,30.27,81390.4,12.4,-0.4277,0.00017,30.20867]
[1778809020967,30.26,81390.51,12.4,-0.42767,0.00017,30.20824]
[1778809023875,30.27,81394.92,12.4,-0.42693,0.00017,30.1995]
[1778809024405,30.27,81395.77,12.4,-0.42679,0.00017,30.19779]
[1778809027274,30.27,81394.52,12.4,-0.427,0.00017,30.20029]
[1778809027352,30.27,81394.98,12.4,-0.42692,0.00017,30.19936]
[1778809028294,30.27,81394.98,12.4,-0.42692,0.00017,30.19936]
[1778809029580,30.27,81396.25,12.4,-0.42671,0.00017,30.19689]
[1778809030810,30.27,81397.6,12.4,-0.42648,0.00017,30.19416]
[1778809031028,30.27,81397.6,12.4,-0.42648,0.00017,30.19416]
[1778809031038,30.27,81397.6,12.4,-0.42648,0.00017,30.19416]
[1778809031050,30.27,81397.6,12.4,-0.42648,0.00017,30.19416]
[1778809031114,30.27,81397.6,12.4,-0.42648,0.00017,30.19416]
[1778809032052,30.27,81400.71,12.4,-0.42596,0.00017,30.18783]
[1778809032152,30.27,81409.19,12.4,-0.42454,0.00017,30.17027]
[1778809034111,30.27,81413.46,12.4,-0.42382,0.00017,30.16129]
[1778809035461,30.27,81414.94,12.4,-0.42357,0.00017,30.15813]
[1778809035884,30.27,81414.94,12.4,-0.42357,0.00017,30.15813]
[1778809036415,30.27,81422.93,12.4,-0.42222,0.00017,30.14097]
[1778809040905,30.27,81426.25,12.4,-0.42167,0.00017,30.13374]
[1778809040965,30.27,81426.25,12.4,-0.42167,0.00017,30.13374]
[1778809041042,30.27,81426.25,12.4,-0.42167,0.00017,30.13374]
[1778809041129,30.27,81426.25,12.4,-0.42167,0.00017,30.13374]
[1778809041191,30.27,81426.25,12.4,-0.42167,0.00017,30.13374]
[1778809041336,30.27,81427.0,12.4,-0.42154,0.00017,30.1321]
[1778809041387,30.27,81427.0,12.4,-0.42154,0.00017,30.1321]
[1778809041452,30.27,81427.0,12.4,-0.42154,0.00017,30.1321]
[1778809041498,30.27,81427.0,12.4,-0.42154,0.00017,30.1321]
[1778809041542,30.27,81427.0,12.4,-0.42154,0.00017,30.1321]
[1778809041548,30.27,81427.0,12.4,-0.42154,0.00017,30.1321]
[1778809041571,30.27,81427.0,12.4,-0.42154,0.00017,30.1321]
[1778809041594,30.27,81427.0,12.4,-0.42154,0.00017,30.1321]
[1778809041899,30.27,81427.0,12.4,-0.42154,0.00017,30.1321]
[1778809042203,30.27,81427.0,12.4,-0.42154,0.00017,30.1321]
[1778809042001,30.27,81443.45,12.4,-0.41878,0.00017,30.09537]
[1778809042393,30.27,81443.45,12.4,-0.41878,0.00017,30.09537]
[1778809042454,30.27,81443.45,12.4,-0.41878,0.00017,30.09537]
[1778809042724,30.27,81443.45,12.4,-0.41878,0.00017,30.09537]
[1778809043235,30.28,81458.29,12.4,-0.41633,0.00017,30.06149]
[1778809047550,30.32,81459.68,12.4,-0.41618,0.00017,30.05957]
[1778809047774,30.32,81459.68,12.4,-0.41618,0.00017,30.05957]
[1778809047885,30.32,81459.68,12.4,-0.41618,0.00017,30.05957]
[1778809047963,30.32,81449.76,12.4,-0.41786,0.00017,30.08298]
[1778809048727,30.32,81449.76,12.4,-0.41786,0.00017,30.08298]
[1778809048779,30.32,81449.76,12.4,-0.41786,0.00017,30.08298]
[1778809048806,30.33,81438.95,12.4,-0.41968,0.00017,30.10774]
[1778809050157,30.33,81438.95,12.4,-0.41968,0.00017,30.10774]
[1778809054549,30.33,81433.71,12.4,-0.42055,0.00017,30.11613]
[1778809056050,30.33,81433.92,12.4,-0.42051,0.00017,30.11567]
[1778809056266,30.33,81436.53,12.4,-0.42008,0.00017,30.10987]
[1778809057849,30.33,81436.99,12.4,-0.42,0.00017,30.10885]
[1778809057873,30.33,81436.99,12.4,-0.42,0.00017,30.10885]
[1778809063604,30.34,81437.07,12.4,-0.42,0.00017,30.10883]
[1778809064393,30.34,81437.07,12.4,-0.42,0.00017,30.10883]
[1778809066626,30.34,81426.78,12.4,-0.42172,0.00017,30.13153]
[1778809071937,30.34,81428.63,12.4,-0.42141,0.00017,30.12748]
[1778809075222,30.34,81431.32,12.4,-0.42096,0.00017,30.1216]
[1778809075553,30.34,81429.12,12.4,-0.42133,0.00017,30.12646]
[1778809080726,30.34,81421.73,12.4,-0.42257,0.00017,30.14247]
[1778809083472,30.34,81421.59,12.4,-0.42259,0.00017,30.14277]
[1778809083482,30.34,81421.59,12.4,-0.42259,0.00017,30.14277]
[1778809083562,30.34,81421.59,12.4,-0.42259,0.00017,30.14277]
[1778809083564,30.34,81421.59,12.4,-0.42259,0.00017,30.14277]
[1778809086987,30.34,81415.47,12.4,-0.42361,0.00017,30.1558]
[1778809086993,30.34,81415.47,12.4,-0.42361,0.00017,30.1558]
[1778809087683,30.34,81414.18,12.4,-0.42383,0.00017,30.15851]
[1778809087996,30.34,81414.18,12.4,-0.42383,0.00017,30.15851]
[1778809088155,30.34,81414.18,12.4,-0.42383,0.00017,30.15851]
[1778809089972,30.33,81411.22,12.4,-0.42432,0.00017,30.16472]
[1778809089994,30.33,81411.22,12.4,-0.42432,0.00017,30.16472]
[1778809092500,30.33,81405.85,12.4,-0.42522,0.00017,30.17585]
[1778809092504,30.33,81405.85,12.4,-0.42522,0.00017,30.17585]
[1778809096872,30.33,81412.35,12.4,-0.42413,0.00017,30.16226]
[1778809102880,30.33,81411.76,12.4,-0.42422,0.00017,30.16342]
[1778809104815,30.33,81412.0,12.4,-0.42418,0.00017,30.1629]
[1778809104840,30.33,81412.0,12.4,-0.42418,0.00017,30.1629]
[1778809105854,30.33,81411.0,12.4,-0.42435,0.00017,30.16499]
[1778809105922,30.33,81403.81,12.4,-0.42555,0.00017,30.17989]
[1778809106868,30.33,81403.81,12.4,-0.42555,0.00017,30.17989]
[1778809111951,30.33,81394.18,12.4,-0.42716,0.00017,30.19611]
[1778809116986,30.33,81396.97,12.4,-0.4267,0.00017,30.19052]
[1778809119077,30.33,81396.97,12.4,-0.4267,0.00017,30.19052]
[1778809119082,30.33,81397.04,12.4,-0.42668,0.00017,30.19038]
[1778809119394,30.33,81397.04,12.4,-0.42668,0.00017,30.19038]
[1778809119448,30.33,81397.04,12.4,-0.42668,0.00017,30.19038]
[1778809124985,30.33,81394.21,12.4,-0.42716,0.00017,30.19601]
[1778809124994,30.33,81394.21,12.4,-0.42716,0.00017,30.19601]
[1778809125047,30.32,81397.62,12.4,-0.42658,0.00017,30.1891]
[1778809125495,30.32,81397.62,12.4,-0.42658,0.00017,30.1891]
[1778809125791,30.32,81397.62,12.4,-0.42658,0.00017,30.1891]
[1778809127636,30.32,81402.32,12.4,-0.42579,0.00017,30.17951]
[1778809130215,30.32,81401.59,12.4,-0.42591,0.00017,30.181]
[1778809140152,30.32,81397.94,12.4,-0.42652,0.00017,30.1884]
[1778809143523,30.32,81399.46,12.4,-0.42627,0.00017,30.18532]
[1778809144369,30.32,81405.72,12.4,-0.42522,0.00017,30.17248]
[1778809145884,30.32,81409.11,12.4,-0.42465,0.00017,30.16544]
[1778809145890,30.32,81409.11,12.4,-0.42465,0.00017,30.16544]
[1778809151233,30.32,81413.77,12.4,-0.42386,0.00017,30.1556]
[1778809152021,30.32,81413.77,12.4,-0.42386,0.00017,30.1556]
[1778809152066,30.32,81413.77,12.4,-0.42386,0.00017,30.1556]
[1778809152237,30.32,81413.77,12.4,-0.42386,0.00017,30.1556]
[1778809155185,30.32,81422.2,12.4,-0.42244,0.00017,30.13759]
[1778809159661,30.32,81422.2,12.4,-0.42244,0.00017,30.13755]
[1778809162825,30.32,81422.05,12.4,-0.42246,0.00017,30.13785]
[1778809164613,30.32,81414.96,12.4,-0.42365,0.00017,30.15298]
[1778809164853,30.32,81414.96,12.4,-0.42365,0.00017,30.15298]
[1778809171373,30.31,81415.77,12.4,-0.4235,0.00017,30.14787]
[1778809174292,30.31,81415.77,12.4,-0.4235,0.00017,30.14787]
[1778809181443,30.31,81418.05,12.4,-0.42312,0.00017,30.14292]
[1778809188013,30.31,81417.59,12.4,-0.42319,0.00017,30.14386]
[1778809188383,30.31,81417.59,12.4,-0.42319,0.00017,30.14384]
[1778809188392,30.31,81417.59,12.4,-0.42319,0.00017,30.14384]
[1778809190729,30.31,81409.95,12.4,-0.42447,0.00017,30.15996]
[1778809192207,30.31,81408.35,12.4,-0.42474,0.00017,30.16329]
[1778809197555,30.31,81401.7,12.4,-0.42585,0.00017,30.177]
[1778809202590,30.31,81403.17,12.4,-0.42561,0.00017,30.17399]
[1778809206958,30.31,81405.81,12.4,-0.42516,0.00017,30.16854]
[1778809212660,30.31,81411.06,12.4,-0.42428,0.00017,30.15755]
[1778809215174,30.31,81411.18,12.4,-0.42426,0.00017,30.15729]
[1778809217199,30.31,81412.36,12.4,-0.42406,0.00017,30.1548]
[1778809217264,30.31,81412.36,12.4,-0.42406,0.00017,30.1548]
[1778809217312,30.31,81412.36,12.4,-0.42406,0.00017,30.1548]
[1778809217314,30.31,81412.36,12.4,-0.42406,0.00017,30.1548]
[1778809217695,30.3,81423.59,12.4,-0.42217,0.00017,30.1308]
[1778809221510,30.3,81424.24,12.4,-0.42206,0.00017,30.12937]
[1778809221539,30.3,81424.24,12.4,-0.42206,0.00017,30.12937]
[1778809221562,30.3,81424.24,12.4,-0.42206,0.00017,30.12937]
[1778809221724,30.3,81424.24,12.4,-0.42206,0.00017,30.12937]
[1778809227256,30.3,81418.04,12.4,-0.4231,0.00017,30.14266]
[1778809227540,30.3,81418.01,12.4,-0.4231,0.00017,30.14271]
[1778809227552,30.3,81418.01,12.4,-0.4231,0.00017,30.14271]
[1778809227554,30.3,81418.01,12.4,-0.4231,0.00017,30.14271]
[1778809227731,30.3,81418.01,12.4,-0.4231,0.00017,30.14271]
[1778809227801,30.3,81418.01,12.4,-0.4231,0.00017,30.14271]
[1778809232991,30.3,81419.22,12.4,-0.42289,0.00017,30.13677]
[1778809233342,30.3,81419.22,12.4,-0.42289,0.00017,30.13677]
[1778809233757,30.3,81419.49,12.4,-0.42284,0.00017,30.13618]
[1778809234294,30.3,81419.49,12.4,-0.42284,0.00017,30.13618]
[1778809237035,30.3,81421.3,12.4,-0.42254,0.00017,30.13226]
[1778809238192,30.3,81421.54,12.4,-0.4225,0.00017,30.13174]
[1778809239147,30.3,81420.7,12.4,-0.42264,0.00017,30.13354]
[1778809240120,30.3,81418.77,12.4,-0.42296,0.00017,30.13767]
[1778809240161,30.3,81406.73,12.4,-0.42498,0.00017,30.16305]
[1778809241656,30.3,81405.68,12.4,-0.42516,0.00017,30.16522]
[1778809245900,30.3,81398.52,12.4,-0.42636,0.00017,30.17992]
[1778809252162,30.3,81398.07,12.4,-0.42644,0.00017,30.18086]
[1778809252394,30.3,81398.07,12.4,-0.42644,0.00017,30.18086]
[1778809252395,30.3,81398.07,12.4,-0.42644,0.00017,30.18089]
[1778809252503,30.3,81398.07,12.4,-0.42644,0.00017,30.18089]
[1778809257984,30.3,81396.17,12.4,-0.42676,0.00017,30.18476]
[1778809260402,30.3,81396.03,12.4,-0.42679,0.00017,30.18505]
[1778809260433,30.3,81396.03,12.4,-0.42679,0.00017,30.18505]
[1778809260438,30.3,81396.03,12.4,-0.42679,0.00017,30.18505]
[1778809260650,30.3,81396.22,12.4,-0.42676,0.00017,30.18467]
[1778809261005,30.3,81388.82,12.4,-0.428,0.00017,30.19947]
[1778809261750,30.3,81388.82,12.4,-0.428,0.00017,30.19947]
[1778809261789,30.3,81388.82,12.4,-0.428,0.00017,30.19947]
[1778809262376,30.3,81388.82,12.4,-0.428,0.00017,30.19947]
[1778809262387,30.3,81388.82,12.4,-0.428,0.00017,30.19947]
[1778809262442,30.3,81388.82,12.4,-0.428,0.00017,30.19947]
[1778809262394,30.3,81374.28,12.4,-0.43045,0.00017,30.22767]
[1778809262766,30.3,81374.28,12.4,-0.43045,0.00017,30.22767]
[1778809262916,30.3,81374.28,12.4,-0.43045,0.00017,30.22767]
[1778809263408,30.3,81374.28,12.4,-0.43045,0.00017,30.22767]
[1778809263019,30.3,81354.16,12.4,-0.43384,0.00017,30.2648]
[1778809263841,30.3,81354.16,12.4,-0.43384,0.00017,30.2648]
[1778809264028,30.3,81349.54,12.4,-0.43462,0.00017,30.27303]
[1778809265430,30.3,81349.54,12.4,-0.43462,0.00017,30.27303]
[1778809266932,30.3,81350.08,12.4,-0.43453,0.00017,30.27209]
[1778809267050,30.3,81361.11,12.4,-0.43267,0.00017,30.25226]
[1778809268232,30.3,81361.11,12.4,-0.43267,0.00017,30.25226]
[1778809271483,30.31,81358.77,12.4,-0.43307,0.00017,30.25659]
[1778809277120,30.31,81362.7,12.4,-0.43242,0.00017,30.24951]
[1778809282155,30.31,81363.02,12.4,-0.43237,0.00017,30.24902]
[1778809287190,30.32,81362.38,12.4,-0.43249,0.00017,30.25029]
[1778809292225,30.32,81361.86,12.4,-0.43258,0.00017,30.24805]
[1778809297260,30.33,81356.3,12.4,-0.43352,0.00017,30.25824]
[1778809300081,30.33,81355.84,12.4,-0.4336,0.00017,30.25911]
[1778809300281,30.33,81342.73,12.4,-0.43581,0.00017,30.28221]
[1778809302295,30.33,81350.43,12.4,-0.43452,0.00017,30.26878]
[1778809305847,30.33,81353.09,12.4,-0.43407,0.00017,30.2641]
[1778809311358,30.36,81352.48,12.4,-0.43423,0.00017,30.26588]
[1778809312821,30.37,81352.43,12.4,-0.43424,0.00017,30.26608]
[1778809318407,30.39,81352.43,12.4,-0.43429,0.00017,30.2666]
[1778809323443,30.39,81356.48,12.4,-0.43361,0.00017,30.25943]
[1778809328478,30.4,81359.02,12.4,-0.43319,0.00017,30.25495]
[1778809330548,30.4,81359.54,12.4,-0.4331,0.00017,30.25404]
[1778809330590,30.4,81359.54,12.4,-0.4331,0.00017,30.25404]
[1778809330642,30.4,81359.54,12.4,-0.4331,0.00017,30.25404]
[1778809330671,30.4,81359.54,12.4,-0.4331,0.00017,30.25404]
[1778809331013,30.4,81359.54,12.4,-0.4331,0.00017,30.25404]
[1778809333013,30.4,81365.07,12.4,-0.43217,0.00017,30.24399]
[1778809338548,30.4,81360.82,12.4,-0.4329,0.00017,30.25186]
[1778809343903,30.41,81360.81,12.4,-0.4329,0.00017,30.25194]
[1778809346790,30.41,81358.16,12.4,-0.43335,0.00017,30.25677]
[1778809352649,30.41,81358.26,12.4,-0.43334,0.00017,30.25338]
[1778809357684,30.41,81357.26,12.4,-0.43351,0.00017,30.25523]
[1778809361595,30.41,81358.9,12.4,-0.43324,0.00017,30.25232]
[1778809361613,30.41,81358.9,12.4,-0.43324,0.00017,30.25232]
[1778809361665,30.41,81358.9,12.4,-0.43324,0.00017,30.25232]
[1778809361673,30.41,81358.9,12.4,-0.43324,0.00017,30.25232]
[1778809362719,30.42,81371.29,12.4,-0.43116,0.00017,30.22959]
[1778809366302,30.42,81367.05,12.4,-0.43187,0.00017,30.23751]
[1778809366346,30.42,81372.25,12.4,-0.431,0.00017,30.22782]
[1778809367393,30.42,81372.25,12.4,-0.431,0.00017,30.22782]
[1778809368166,30.42,81377.32,12.4,-0.43014,0.00017,30.21824]
[1778809373807,30.42,81381.9,12.4,-0.42937,0.00017,30.20944]
[1778809374670,30.42,81381.9,12.4,-0.42937,0.00017,30.20944]
[1778809375738,30.42,81381.89,12.4,-0.42937,0.00017,30.20945]
[1778809376895,30.41,81385.53,12.4,-0.42876,0.00017,30.20239]
[1778809376975,30.41,81389.47,12.4,-0.4281,0.00017,30.19466]
[1778809377794,30.41,81389.47,12.4,-0.4281,0.00017,30.19466]
[1778809377810,30.41,81389.47,12.4,-0.4281,0.00017,30.19466]
[1778809377893,30.41,81389.47,12.4,-0.4281,0.00017,30.19466]
[1778809377934,30.41,81389.6,12.4,-0.42808,0.00017,30.19437]
[1778809378731,30.41,81389.6,12.4,-0.42808,0.00017,30.19437]
[1778809379941,30.41,81388.89,12.4,-0.4282,0.00017,30.19577]
[1778809386898,30.41,81388.09,12.4,-0.42831,0.00017,30.19714]
[1778809387786,30.41,81388.09,12.4,-0.42831,0.00017,30.19714]
[1778809394185,30.4,81392.69,12.4,-0.42753,0.00017,30.18792]
[1778809399992,30.39,81391.33,12.4,-0.42775,0.00017,30.1904]
[1778809405027,30.39,81390.62,12.4,-0.42786,0.00017,30.19167]
[1778809406335,30.39,81390.62,12.4,-0.42786,0.00017,30.19167]
[1778809406418,30.39,81391.0,12.4,-0.42779,0.00017,30.19086]
[1778809406695,30.39,81391.0,12.4,-0.42779,0.00017,30.19086]
[1778809412076,30.38,81393.71,12.4,-0.42732,0.00017,30.18203]
[1778809413854,30.38,81394.32,12.4,-0.42721,0.00017,30.18079]
[1778809414482,30.38,81394.32,12.4,-0.42721,0.00017,30.18079]
[1778809414485,30.38,81394.32,12.4,-0.42721,0.00017,30.18079]
[1778809417111,30.38,81403.83,12.4,-0.42561,0.00017,30.16152]
[1778809418615,30.38,81403.75,12.4,-0.42563,0.00017,30.16168]
[1778809418626,30.38,81403.75,12.4,-0.42563,0.00017,30.16168]
[1778809424160,30.38,81398.8,12.4,-0.42646,0.00017,30.17178]
[1778809430202,30.38,81401.46,12.4,-0.42602,0.00017,30.1664]
[1778809431551,30.38,81401.46,12.4,-0.42602,0.00017,30.1664]
[1778809431697,30.38,81401.46,12.4,-0.42602,0.00017,30.1664]
[1778809432216,30.38,81397.08,12.4,-0.42675,0.00017,30.17528]
[1778809432684,30.38,81397.08,12.4,-0.42675,0.00017,30.17528]
[1778809436214,30.38,81396.2,12.4,-0.4269,0.00017,30.17702]
[1778809437306,30.38,81397.16,12.4,-0.42673,0.00017,30.17507]
[1778809443293,30.38,81394.24,12.4,-0.42722,0.00017,30.18082]
[1778809448328,30.37,81391.38,12.4,-0.42769,0.00017,30.18639]
[1778809453499,30.37,81390.89,12.4,-0.42776,0.00017,30.18728]
[1778809453668,30.37,81391.2,12.4,-0.42771,0.00017,30.18662]
[1778809454879,30.37,81389.5,12.4,-0.42799,0.00017,30.18998]
[1778809460412,30.36,81396.79,12.4,-0.42676,0.00017,30.1753]
[1778809464660,30.36,81394.95,12.4,-0.42706,0.00017,30.17889]
[1778809469318,30.35,81389.24,12.4,-0.42801,0.00017,30.19014]
[1778809474510,30.35,81387.81,12.4,-0.42824,0.00017,30.18957]
[1778809476258,30.35,81387.81,12.4,-0.42824,0.00017,30.18957]
[1778809481372,30.35,81384.83,12.4,-0.42874,0.00017,30.19535]
[1778809482390,30.35,81380.8,12.4,-0.42941,0.00017,30.20316]
[1778809482567,30.35,81373.11,12.4,-0.43071,0.00017,30.21783]
[1778809483294,30.35,81373.11,12.4,-0.43071,0.00017,30.21783]
[1778809483573,30.35,81363.26,12.4,-0.43236,0.00017,30.23615]
[1778809487431,30.34,81363.85,12.4,-0.43226,0.00017,30.235]
[1778809487601,30.34,81370.71,12.4,-0.4311,0.00017,30.22223]
[1778809492636,30.34,81375.39,12.4,-0.43031,0.00017,30.21331]
[1778809493388,30.34,81375.39,12.4,-0.43031,0.00017,30.21331]
[1778809498679,30.34,81378.75,12.4,-0.42974,0.00017,30.20685]
[1778809498817,30.34,81378.75,12.4,-0.42974,0.00017,30.20685]
[1778809500759,30.34,81378.91,12.4,-0.42971,0.00017,30.20654]
[1778809500797,30.34,81378.91,12.4,-0.42971,0.00017,30.20654]
[1778809500828,30.34,81378.91,12.4,-0.42971,0.00017,30.20654]
[1778809500841,30.34,81378.91,12.4,-0.42971,0.00017,30.20654]
[1778809500860,30.34,81378.3,12.4,-0.42982,0.00017,30.20771]
[1778809501794,30.34,81378.3,12.4,-0.42982,0.00017,30.20771]
[1778809506900,30.34,81382.57,12.4,-0.4291,0.00017,30.19946]
[1778809509419,30.34,81381.58,12.4,-0.42926,0.00017,30.20137]
[1778809509494,30.34,81381.58,12.4,-0.42926,0.00017,30.20137]
[1778809509595,30.34,81381.86,12.4,-0.42921,0.00017,30.20082]
[1778809509805,30.34,81381.86,12.4,-0.42921,0.00017,30.20082]
[1778809513206,30.34,81382.29,12.4,-0.42914,0.00017,30.19999]
[1778809518596,30.33,81377.38,12.4,-0.42997,0.00017,30.20941]
[1778809518798,30.33,81376.21,12.4,-0.43016,0.00017,30.21161]
[1778809520005,30.33,81371.76,12.4,-0.43091,0.00017,30.22004]
[1778809521113,30.33,81368.94,12.4,-0.43138,0.00017,30.22531]
[1778809521310,30.33,81367.05,12.4,-0.4317,0.00017,30.22881]
[1778809522849,30.33,81358.57,12.4,-0.43313,0.00017,30.24439]
[1778809524183,30.33,81358.57,12.4,-0.43313,0.00017,30.24439]
[1778809524284,30.33,81351.54,12.4,-0.43432,0.00017,30.257]
[1778809529898,30.33,81352.67,12.4,-0.43413,0.00017,30.25499]
[1778809532752,30.33,81356.53,12.4,-0.43347,0.00017,30.24478]
[1778809537954,30.33,81364.28,12.4,-0.43217,0.00017,30.23071]
[1778809540692,30.33,81365.02,12.4,-0.43204,0.00017,30.22935]
[1778809540975,30.34,81364.39,12.4,-0.43215,0.00017,30.23053]
[1778809546010,30.34,81363.04,12.4,-0.43238,0.00017,30.23304]
[1778809547263,30.34,81363.04,12.4,-0.43238,0.00017,30.23304]
[1778809547312,30.34,81363.04,12.4,-0.43238,0.00017,30.23304]
[1778809549220,30.34,81360.95,12.4,-0.43273,0.00017,30.23688]
[1778809549531,30.34,81360.95,12.4,-0.43273,0.00017,30.23688]
[1778809549602,30.34,81360.95,12.4,-0.43273,0.00017,30.23688]
[1778809549911,30.34,81360.65,12.4,-0.43278,0.00017,30.23745]
[1778809550252,30.34,81360.65,12.4,-0.43278,0.00017,30.23745]
[1778809550307,30.34,81360.65,12.4,-0.43278,0.00017,30.23745]
[1778809550388,30.34,81341.83,12.4,-0.43596,0.00017,30.27079]
[1778809550808,30.34,81341.83,12.4,-0.43596,0.00017,30.27079]
[1778809550935,30.34,81341.83,12.4,-0.43596,0.00017,30.27079]
[1778809551505,30.34,81341.83,12.4,-0.43596,0.00017,30.27079]
[1778809551559,30.34,81335.81,12.4,-0.43698,0.00017,30.28105]
[1778809555596,30.33,81331.38,12.4,-0.43772,0.00017,30.2884]
[1778809560514,30.33,81331.87,12.4,-0.43763,0.00017,30.28748]
[1778809560519,30.33,81331.87,12.4,-0.43763,0.00017,30.28748]
[1778809560651,30.33,81331.87,12.4,-0.43763,0.00017,30.28748]
[1778809561623,30.33,81339.9,12.4,-0.43627,0.00017,30.27385]
[1778809562488,30.33,81339.9,12.4,-0.43627,0.00017,30.27385]
[1778809562586,30.33,81339.9,12.4,-0.43627,0.00017,30.27385]
[1778809563133,30.33,81332.17,12.4,-0.43757,0.00017,30.28691]
[1778809564080,30.33,81332.17,12.4,-0.43757,0.00017,30.28691]
[1778809567842,30.32,81331.41,12.4,-0.43769,0.00017,30.28809]
[1778809567995,30.32,81331.41,12.4,-0.43769,0.00017,30.28809]
[1778809569038,30.32,81327.39,12.4,-0.43837,0.00017,30.29473]
[1778809572936,30.32,81327.35,12.4,-0.43837,0.00017,30.29472]
[1778809573003,30.32,81327.35,12.4,-0.43837,0.00017,30.29472]
[1778809578238,30.31,81331.45,12.4,-0.43767,0.00017,30.28781]
[1778809582463,30.31,81331.27,12.4,-0.43769,0.00017,30.28805]
[1778809585035,30.3,81331.07,12.4,-0.43772,0.00017,30.28832]
[1778809585393,30.3,81331.07,12.4,-0.43772,0.00017,30.28832]
[1778809585759,30.3,81331.07,12.4,-0.43772,0.00017,30.28832]
[1778809585767,30.3,81331.07,12.4,-0.43772,0.00017,30.28832]
[1778809585879,30.3,81327.38,12.4,-0.43835,0.00017,30.29441]
[1778809585974,30.3,81327.38,12.4,-0.43835,0.00017,30.29441]
[1778809586079,30.3,81327.38,12.4,-0.43835,0.00017,30.29441]
[1778809586148,30.3,81327.38,12.4,-0.43835,0.00017,30.29441]
[1778809586475,30.3,81319.05,12.4,-0.43975,0.00017,30.30792]
[1778809586815,30.3,81319.05,12.4,-0.43975,0.00017,30.30792]
[1778809588204,30.3,81316.74,12.4,-0.44014,0.00017,30.31159]
[1778809588288,30.3,81316.74,12.4,-0.44014,0.00017,30.31159]
[1778809589272,30.3,81315.53,12.4,-0.44035,0.00017,30.31349]
[1778809590949,30.3,81306.32,12.4,-0.44191,0.00017,30.32779]
[1778809590987,30.3,81306.32,12.4,-0.44191,0.00017,30.32779]
[1778809591877,30.3,81304.68,12.4,-0.44218,0.00017,30.32699]
[1778809591906,30.3,81304.68,12.4,-0.44218,0.00017,30.32699]
[1778809592583,30.3,81304.68,12.4,-0.44218,0.00017,30.32699]
[1778809595550,30.3,81301.22,12.4,-0.44276,0.00017,30.33216]
[1778809598059,30.29,81299.21,12.4,-0.44309,0.00017,30.33511]
[1778809600354,30.29,81299.93,12.4,-0.44297,0.00017,30.334]
[1778809602409,30.29,81296.12,12.4,-0.44361,0.00017,30.33963]
[1778809602480,30.29,81296.12,12.4,-0.44361,0.00017,30.33963]
[1778809602485,30.29,81296.12,12.4,-0.44361,0.00017,30.33963]
[1778809602582,30.29,81296.12,12.4,-0.44361,0.00017,30.33963]
[1778809602612,30.29,81296.12,12.4,-0.44361,0.00017,30.33963]
[1778809602745,30.29,81296.13,12.4,-0.44361,0.00017,30.33959]
[1778809602864,30.29,81296.13,12.4,-0.44361,0.00017,30.33959]
[1778809603432,30.28,81283.57,12.4,-0.44574,0.00017,30.35768]
[1778809603894,30.28,81283.57,12.4,-0.44574,0.00017,30.35768]
[1778809609474,30.28,81280.05,12.4,-0.44633,0.00017,30.36256]
[1778809613659,30.28,81279.25,12.4,-0.44647,0.00017,30.36365]
[1778809617675,30.28,81280.06,12.4,-0.44633,0.00017,30.3625]
[1778809617783,30.28,81280.06,12.4,-0.44633,0.00017,30.3625]
[1778809618108,30.28,81277.87,12.4,-0.4467,0.00017,30.36552]
[1778809620865,30.28,81270.14,12.4,-0.44801,0.00017,30.37597]
[1778809623504,30.28,81270.33,12.4,-0.44798,0.00017,30.3757]
[1778809623574,30.28,81270.33,12.4,-0.44798,0.00017,30.3757]
[1778809623607,30.27,81267.94,12.4,-0.44838,0.00017,30.37887]
[1778809623993,30.27,81267.94,12.4,-0.44838,0.00017,30.37887]
[1778809624613,30.27,81267.94,12.4,-0.44838,0.00017,30.37887]
[1778809624617,30.27,81267.94,12.4,-0.44838,0.00017,30.37887]
[1778809624628,30.27,81267.94,12.4,-0.44838,0.00017,30.37887]
[1778809624668,30.27,81267.94,12.4,-0.44838,0.00017,30.37887]
[1778809624711,30.27,81267.94,12.4,-0.44838,0.00017,30.37887]
[1778809624741,30.27,81254.51,12.4,-0.45067,0.00017,30.39609]
[1778809624903,30.27,81254.51,12.4,-0.45067,0.00017,30.39609]
[1778809625171,30.27,81254.51,12.4,-0.45067,0.00017,30.39609]
[1778809625192,30.27,81254.51,12.4,-0.45067,0.00017,30.39609]
[1778809625236,30.27,81254.51,12.4,-0.45067,0.00017,30.39609]
[1778809625608,30.27,81254.51,12.4,-0.45067,0.00017,30.39609]
[1778809625621,30.27,81254.51,12.4,-0.45067,0.00017,30.39609]
[1778809625650,30.27,81254.51,12.4,-0.45067,0.00017,30.39609]
[1778809625712,30.27,81239.64,12.4,-0.4532,0.00017,30.41402]
[1778809626569,30.27,81239.64,12.4,-0.4532,0.00017,30.41402]
[1778809626636,30.27,81239.64,12.4,-0.4532,0.00017,30.41402]
[1778809626735,30.27,81246.87,12.4,-0.45197,0.00017,30.40545]
[1778809628233,30.27,81247.71,12.4,-0.45183,0.00017,30.40444]
[1778809628235,30.27,81247.71,12.4,-0.45183,0.00017,30.40444]
[1778809628237,30.27,81247.71,12.4,-0.45183,0.00017,30.40444]
[1778809628659,30.27,81247.71,12.4,-0.45183,0.00017,30.40444]
[1778809628665,30.27,81247.71,12.4,-0.45183,0.00017,30.40444]
[1778809629281,30.27,81245.99,12.4,-0.45212,0.00017,30.4065]
[1778809629618,30.27,81238.55,12.4,-0.45339,0.00017,30.41527]
[1778809630206,30.27,81238.55,12.4,-0.45339,0.00017,30.41527]
[1778809632582,30.27,81240.02,12.4,-0.45313,0.00017,30.41354]
[1778809633923,30.27,81240.06,12.4,-0.45313,0.00017,30.41349]
[1778809634814,30.27,81240.06,12.4,-0.45313,0.00017,30.41349]
[1778809636553,30.27,81239.8,12.4,-0.45317,0.00017,30.41377]
[1778809636588,30.27,81239.8,12.4,-0.45317,0.00017,30.41377]
[1778809636650,30.27,81239.8,12.4,-0.45317,0.00017,30.41377]
[1778809636885,30.27,81241.65,12.4,-0.45285,0.00017,30.4116]
[1778809636914,30.27,81241.65,12.4,-0.45285,0.00017,30.4116]
[1778809637205,30.27,81241.65,12.4,-0.45285,0.00017,30.4116]
[1778809637269,30.27,81241.65,12.4,-0.45285,0.00017,30.4116]
[1778809637436,30.27,81241.65,12.4,-0.45285,0.00017,30.4116]
[1778809637706,30.27,81241.65,12.4,-0.45285,0.00017,30.4116]
[1778809637762,30.27,81257.5,12.4,-0.45015,0.00017,30.39227]
[1778809638796,30.27,81257.5,12.4,-0.45015,0.00017,30.39227]
[1778809638953,30.27,81258.93,12.4,-0.44991,0.00017,30.39046]
[1778809639302,30.27,81258.93,12.4,-0.44991,0.00017,30.39046]
[1778809639688,30.27,81252.77,12.4,-0.45096,0.00017,30.39819]
[1778809641094,30.27,81256.07,12.4,-0.4504,0.00017,30.39408]
[1778809643972,30.27,81256.78,12.4,-0.45028,0.00017,30.3932]
[1778809644069,30.27,81256.78,12.4,-0.45028,0.00017,30.3932]
[1778809644320,30.27,81256.78,12.4,-0.45028,0.00017,30.3932]
[1778809644544,30.27,81256.78,12.4,-0.45028,0.00017,30.3932]
[1778809644723,30.27,81248.2,12.4,-0.45174,0.00017,30.40379]
[1778809646737,30.27,81240.72,12.4,-0.45301,0.00017,30.4127]
[1778809647765,30.27,81240.72,12.4,-0.45301,0.00017,30.4127]
[1778809648539,30.26,81239.98,12.4,-0.45314,0.00017,30.41354]
[1778809650824,30.26,81240.5,12.4,-0.45304,0.00017,30.4129]
[1778809655233,30.26,81234.57,12.4,-0.45405,0.00017,30.41645]
[1778809658965,30.26,81231.36,12.4,-0.45459,0.00017,30.42005]
[1778809658972,30.26,81231.36,12.4,-0.45459,0.00017,30.42005]
[1778809659833,30.26,81238.11,12.4,-0.45344,0.00017,30.41237]
[1778809661163,30.26,81238.97,12.4,-0.45329,0.00017,30.41137]
[1778809663328,30.26,81239.98,12.4,-0.45312,0.00017,30.41018]
[1778809665841,30.26,81241.48,12.4,-0.45287,0.00017,30.40842]
[1778809665856,30.26,81241.48,12.4,-0.45287,0.00017,30.40842]
[1778809666352,30.26,81241.65,12.4,-0.45284,0.00017,30.40821]
[1778809666885,30.25,81253.15,12.4,-0.45087,0.00017,30.39429]
[1778809669000,30.25,81254.49,12.4,-0.45064,0.00017,30.39261]
[1778809672526,30.25,81259.88,12.4,-0.44972,0.00017,30.38575]
[1778809672587,30.25,81260.04,12.4,-0.44969,0.00017,30.38553]
[1778809673822,30.25,81260.04,12.4,-0.44969,0.00017,30.38553]
[1778809677962,30.24,81271.54,12.4,-0.44773,0.00017,30.37037]
[1778809679629,30.24,81271.54,12.4,-0.44773,0.00017,30.37037]
[1778809680870,30.24,81270.7,12.4,-0.44787,0.00017,30.37148]
[1778809681524,30.24,81272.95,12.4,-0.44748,0.00017,30.36845]
[1778809681994,30.24,81275.57,12.4,-0.44704,0.00017,30.36487]
[1778809682795,30.24,81275.57,12.4,-0.44704,0.00017,30.36487]
[1778809682830,30.24,81280.68,12.4,-0.44617,0.00017,30.3578]
[1778809682895,30.24,81280.68,12.4,-0.44617,0.00017,30.3578]
[1778809683882,30.24,81286.56,12.4,-0.44516,0.00017,30.3495]
[1778809684005,30.24,81295.38,12.4,-0.44366,0.00017,30.33667]
[1778809685212,30.24,81295.38,12.4,-0.44366,0.00017,30.33667]
[1778809686731,30.24,81296.35,12.4,-0.4435,0.00017,30.33522]
[1778809686759,30.24,81296.35,12.4,-0.4435,0.00017,30.33522]
[1778809686852,30.24,81296.35,12.4,-0.4435,0.00017,30.33522]
[1778809686825,30.24,81295.07,12.4,-0.44371,0.00017,30.33708]
[1778809687094,30.24,81295.07,12.4,-0.44371,0.00017,30.33708]
[1778809687139,30.24,81295.07,12.4,-0.44371,0.00017,30.33708]
[1778809687206,30.24,81295.07,12.4,-0.44371,0.00017,30.33708]
[1778809687213,30.24,81295.07,12.4,-0.44371,0.00017,30.33708]
[1778809687304,30.24,81286.56,12.4,-0.44516,0.00017,30.34944]
[1778809688041,30.24,81276.23,12.4,-0.44692,0.00017,30.36389]
[1778809689094,30.24,81276.23,12.4,-0.44692,0.00017,30.36389]
[1778809690202,30.23,81276.3,12.4,-0.4469,0.00017,30.36376]
[1778809692317,30.23,81281.7,12.4,-0.44598,0.00017,30.35627]
[1778809698113,30.23,81281.33,12.4,-0.44604,0.00017,30.35675]
[1778809699127,30.23,81281.33,12.4,-0.44604,0.00017,30.35675]
[1778809699294,30.23,81281.33,12.4,-0.44604,0.00017,30.35675]
[1778809699395,30.23,81280.37,12.4,-0.4462,0.00017,30.35808]
[1778809705163,30.23,81281.41,12.4,-0.44602,0.00017,30.3566]
[1778809708066,30.23,81281.06,12.4,-0.44608,0.00017,30.35708]
[1778809708743,30.23,81281.06,12.4,-0.44608,0.00017,30.35708]
[1778809709191,30.23,81288.34,12.4,-0.44484,0.00017,30.34673]
[1778809710476,30.23,81288.34,12.4,-0.44484,0.00017,30.34673]
[1778809710518,30.23,81288.34,12.4,-0.44484,0.00017,30.34673]
[1778809710794,30.23,81288.34,12.4,-0.44484,0.00017,30.34673]
[1778809710895,30.23,81287.9,12.4,-0.44491,0.00017,30.34735]
[1778809711072,30.23,81287.9,12.4,-0.44491,0.00017,30.34735]
[1778809713545,30.22,81280.89,12.4,-0.4461,0.00017,30.35399]
[1778809713597,30.22,81280.89,12.4,-0.4461,0.00017,30.35399]
[1778809719726,30.22,81281.3,12.4,-0.44603,0.00017,30.35336]
[1778809723241,30.22,81282.5,12.4,-0.44582,0.00017,30.35165]
[1778809724827,30.22,81285.23,12.4,-0.44535,0.00017,30.34778]
[1778809724842,30.22,81285.23,12.4,-0.44535,0.00017,30.34778]
[1778809726428,30.22,81287.41,12.4,-0.44498,0.00017,30.34465]
[1778809726694,30.22,81287.41,12.4,-0.44498,0.00017,30.34465]
[1778809726813,30.22,81287.41,12.4,-0.44498,0.00017,30.34465]
[1778809726914,30.22,81287.25,12.4,-0.44501,0.00017,30.34487]
[1778809727194,30.22,81287.25,12.4,-0.44501,0.00017,30.34487]
[1778809732103,30.22,81288.07,12.4,-0.44487,0.00017,30.34366]
[1778809732105,30.22,81288.07,12.4,-0.44487,0.00017,30.34366]
[1778809732193,30.22,81288.07,12.4,-0.44487,0.00017,30.34366]
[1778809732352,30.21,81287.92,12.4,-0.44489,0.00017,30.34387]
[1778809733050,30.21,81287.92,12.4,-0.44489,0.00017,30.34387]
[1778809738394,30.21,81293.04,12.4,-0.44401,0.00017,30.33633]
[1778809742103,30.21,81291.67,12.4,-0.44424,0.00017,30.33829]
[1778809742151,30.21,81291.67,12.4,-0.44424,0.00017,30.33829]
[1778809742587,30.21,81291.67,12.4,-0.44424,0.00017,30.33829]
[1778809742660,30.21,81291.67,12.4,-0.44424,0.00017,30.33829]
[1778809744983,30.2,81287.32,12.4,-0.44498,0.00017,30.34454]
[1778809750478,30.19,81287.44,12.4,-0.44494,0.00017,30.34426]
[1778809753744,30.19,81287.34,12.4,-0.44496,0.00017,30.34438]
[1778809754506,30.19,81280.22,12.4,-0.44617,0.00017,30.35443]
[1778809755094,30.19,81280.22,12.4,-0.44617,0.00017,30.35443]
[1778809757527,30.19,81269.75,12.4,-0.44795,0.00017,30.36875]
[1778809759093,30.19,81267.67,12.4,-0.44831,0.00017,30.37152]
[1778809759541,30.19,81275.68,12.4,-0.44694,0.00017,30.36068]
[1778809761385,30.19,81276.45,12.4,-0.44681,0.00017,30.35961]
[1778809763309,30.19,81284.29,12.4,-0.44547,0.00017,30.34862]
[1778809768604,30.18,81286.68,12.4,-0.44506,0.00017,30.34518]
[1778809769086,30.18,81286.68,12.4,-0.44506,0.00017,30.34518]
[1778809770131,30.18,81287.1,12.4,-0.44499,0.00017,30.34458]
[1778809776731,30.18,81287.01,12.4,-0.44499,0.00017,30.34133]
[1778809778365,30.17,81286.93,12.4,-0.445,0.00017,30.3414]
[1778809781196,30.17,81285.69,12.4,-0.4452,0.00017,30.34312]
[1778809781294,30.17,81285.69,12.4,-0.4452,0.00017,30.34312]
[1778809786731,30.17,81290.79,12.4,-0.44433,0.00017,30.33572]
[1778809787103,30.17,81290.79,12.4,-0.44433,0.00017,30.33572]
[1778809791798,30.17,81291.9,12.4,-0.44414,0.00017,30.33406]
[1778809791833,30.17,81291.9,12.4,-0.44414,0.00017,30.33406]
[1778809791870,30.16,81293.73,12.4,-0.44382,0.00017,30.33132]
[1778809792257,30.16,81293.73,12.4,-0.44382,0.00017,30.33132]
[1778809792294,30.16,81293.73,12.4,-0.44382,0.00017,30.33132]
[1778809792325,30.16,81293.73,12.4,-0.44382,0.00017,30.33132]
[1778809792773,30.16,81300.85,12.4,-0.44261,0.00017,30.32067]
[1778809795662,30.16,81297.81,12.4,-0.44313,0.00017,30.32523]
[1778809795984,30.16,81297.81,12.4,-0.44313,0.00017,30.32523]
[1778809796350,30.16,81297.16,12.4,-0.44324,0.00017,30.32621]
[1778809796944,30.16,81297.16,12.4,-0.44324,0.00017,30.32621]
[1778809796804,30.16,81290.19,12.4,-0.44442,0.00017,30.3365]
[1778809800618,30.16,81291.73,12.4,-0.44416,0.00017,30.33421]
[1778809800652,30.16,81291.73,12.4,-0.44416,0.00017,30.33421]
[1778809800694,30.16,81291.73,12.4,-0.44416,0.00017,30.33421]
[1778809800831,30.16,81291.37,12.4,-0.44422,0.00017,30.33472]
[1778809801065,30.16,81291.37,12.4,-0.44422,0.00017,30.33472]
[1778809801320,30.16,81291.37,12.4,-0.44422,0.00017,30.33472]
[1778809801480,30.16,81291.37,12.4,-0.44422,0.00017,30.33472]
[1778809801838,30.16,81284.11,12.4,-0.44546,0.00017,30.34521]
[1778809802095,30.16,81284.11,12.4,-0.44546,0.00017,30.34521]
[1778809806677,30.16,81283.74,12.4,-0.44552,0.00017,30.34572]
[1778809806751,30.16,81283.74,12.4,-0.44552,0.00017,30.34572]
[1778809808723,30.16,81286.92,12.4,-0.44498,0.00017,30.34117]
[1778809808785,30.16,81286.92,12.4,-0.44498,0.00017,30.34117]
[1778809810313,30.16,81281.37,12.4,-0.44592,0.00017,30.34906]
[1778809810419,30.16,81281.37,12.4,-0.44592,0.00017,30.34906]
[1778809815941,30.16,81277.3,12.4,-0.44661,0.00017,30.35472]
[1778809819183,30.15,81277.28,12.4,-0.44662,0.00017,30.35473]
[1778809825008,30.15,81279.21,12.4,-0.44628,0.00017,30.35201]
[1778809826845,30.15,81279.18,12.4,-0.44629,0.00017,30.35204]
[1778809828386,30.15,81282.17,12.4,-0.44578,0.00017,30.34783]
[1778809834067,30.15,81289.68,12.4,-0.44449,0.00017,30.33376]
[1778809835119,30.15,81289.68,12.4,-0.44449,0.00017,30.33376]
[1778809841116,30.15,81288.35,12.4,-0.44471,0.00017,30.33566]
[1778809846151,30.15,81289.64,12.4,-0.44449,0.00017,30.33376]
[1778809851186,30.15,81290.16,12.4,-0.4444,0.00017,30.33298]
[1778809856888,30.14,81290.78,12.4,-0.44429,0.00017,30.33206]
[1778809856896,30.14,81290.78,12.4,-0.44429,0.00017,30.33206]
[1778809856951,30.14,81290.78,12.4,-0.44429,0.00017,30.33206]
[1778809857052,30.14,81290.78,12.4,-0.44429,0.00017,30.33206]
[1778809857196,30.14,81290.78,12.4,-0.44429,0.00017,30.33206]
[1778809861964,30.14,81297.66,12.4,-0.44311,0.00017,30.32182]
[1778809867298,30.14,81297.0,12.4,-0.44323,0.00017,30.3228]
[1778809868544,30.14,81297.0,12.4,-0.44323,0.00017,30.3228]
[1778809868554,30.14,81297.0,12.4,-0.44323,0.00017,30.3228]
[1778809868597,30.14,81297.0,12.4,-0.44323,0.00017,30.3228]
[1778809868684,30.14,81296.18,12.4,-0.44336,0.00017,30.32401]
[1778809869094,30.14,81296.18,12.4,-0.44336,0.00017,30.32401]
[1778809869174,30.14,81296.18,12.4,-0.44336,0.00017,30.32401]
[1778809869708,30.14,81288.22,12.4,-0.44472,0.00017,30.33571]
[1778809871586,30.14,81286.31,12.4,-0.44505,0.00017,30.33846]
[1778809872453,30.14,81286.39,12.4,-0.44503,0.00017,30.33833]
[1778809874406,30.14,81290.89,12.4,-0.44426,0.00017,30.33176]
[1778809875283,30.13,81289.85,12.4,-0.44444,0.00017,30.33327]
[1778809875404,30.13,81289.85,12.4,-0.44444,0.00017,30.33327]
[1778809876365,30.13,81279.14,12.4,-0.44626,0.00017,30.34855]
[1778809877194,30.13,81279.14,12.4,-0.44626,0.00017,30.34855]
[1778809882778,30.13,81278.56,12.4,-0.44636,0.00017,30.34934]
[1778809882806,30.13,81278.56,12.4,-0.44636,0.00017,30.34934]
[1778809882860,30.13,81278.56,12.4,-0.44636,0.00017,30.34934]
[1778809883108,30.13,81278.56,12.4,-0.44636,0.00017,30.34934]
[1778809883128,30.13,81278.56,12.4,-0.44636,0.00017,30.34934]
[1778809883264,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809883287,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809883329,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809883399,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809883450,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809883485,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809883544,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809883645,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809883835,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809883961,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809883982,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809884179,30.13,81277.38,12.4,-0.44656,0.00017,30.35098]
[1778809883964,30.13,81258.71,12.4,-0.44976,0.00017,30.37594]
[1778809884255,30.13,81258.71,12.4,-0.44976,0.00017,30.37594]
[1778809884306,30.13,81258.71,12.4,-0.44976,0.00017,30.37594]
[1778809884663,30.13,81258.71,12.4,-0.44976,0.00017,30.37594]
[1778809884674,30.13,81249.6,12.4,-0.45132,0.00017,30.38742]
[1778809887807,30.13,81247.03,12.4,-0.45176,0.00017,30.39057]
[1778809889454,30.13,81245.59,12.4,-0.452,0.00017,30.39231]
[1778809890966,30.13,81246.25,12.4,-0.45189,0.00017,30.39151]
[1778809892858,30.13,81245.06,12.4,-0.45209,0.00017,30.38966]
[1778809892871,30.13,81245.06,12.4,-0.45209,0.00017,30.38966]
[1778809892887,30.13,81245.06,12.4,-0.45209,0.00017,30.38966]
[1778809893284,30.13,81244.04,12.4,-0.45226,0.00017,30.39089]
[1778809894526,30.13,81238.87,12.4,-0.45315,0.00017,30.39703]
[1778809894644,30.13,81238.87,12.4,-0.45315,0.00017,30.39703]
[1778809894680,30.13,81238.87,12.4,-0.45315,0.00017,30.39703]
[1778809895125,30.13,81238.87,12.4,-0.45315,0.00017,30.39703]
[1778809895361,30.13,81238.87,12.4,-0.45315,0.00017,30.39703]
[1778809895471,30.13,81238.87,12.4,-0.45315,0.00017,30.39703]
[1778809895534,30.13,81231.09,12.4,-0.45448,0.00017,30.40599]
[1778809896251,30.13,81231.09,12.4,-0.45448,0.00017,30.40599]
[1778809896259,30.13,81231.09,12.4,-0.45448,0.00017,30.40599]
[1778809896936,30.13,81231.09,12.4,-0.45448,0.00017,30.40599]
[1778809896937,30.13,81231.09,12.4,-0.45448,0.00017,30.40599]
[1778809897660,30.13,81225.38,12.4,-0.45546,0.00017,30.41234]
[1778809899378,30.13,81222.89,12.4,-0.45589,0.00017,30.41505]
[1778809899393,30.13,81222.89,12.4,-0.45589,0.00017,30.41505]
[1778809902470,30.13,81216.44,12.4,-0.45699,0.00017,30.42191]
[1778809902544,30.13,81216.44,12.4,-0.45699,0.00017,30.42191]
[1778809903173,30.13,81214.83,12.4,-0.45727,0.00017,30.42358]
[1778809903479,30.13,81214.83,12.4,-0.45727,0.00017,30.42358]
[1778809904027,30.13,81214.83,12.4,-0.45727,0.00017,30.42358]
[1778809903714,30.12,81201.18,12.4,-0.45961,0.00017,30.43723]
[1778809905353,30.12,81199.38,12.4,-0.45992,0.00017,30.43895]
[1778809909440,30.12,81197.49,12.4,-0.46024,0.00017,30.44073]
[1778809909453,30.12,81197.49,12.4,-0.46024,0.00017,30.44073]
[1778809909489,30.12,81197.49,12.4,-0.46024,0.00017,30.44073]
[1778809909699,30.12,81197.49,12.4,-0.46024,0.00017,30.44073]
[1778809909884,30.12,81197.49,12.4,-0.46024,0.00017,30.44073]
[1778809909927,30.12,81191.58,12.4,-0.46126,0.00017,30.44619]
[1778809910607,30.12,81191.58,12.4,-0.46126,0.00017,30.44619]
[1778809910830,30.12,81191.58,12.4,-0.46126,0.00017,30.44619]
[1778809910898,30.12,81191.58,12.4,-0.46126,0.00017,30.44619]
[1778809910977,30.12,81191.58,12.4,-0.46126,0.00017,30.44619]
[1778809911098,30.12,81184.58,12.4,-0.46246,0.00017,30.4524]
[1778809911144,30.12,81184.58,12.4,-0.46246,0.00017,30.4524]
[1778809911183,30.12,81184.58,12.4,-0.46246,0.00017,30.4524]
[1778809911646,30.11,81174.37,12.4,-0.46421,0.00017,30.46091]
[1778809912215,30.11,81174.37,12.4,-0.46421,0.00017,30.46091]
[1778809913340,30.11,81171.32,12.4,-0.46473,0.00017,30.46333]
[1778809913353,30.11,81171.32,12.4,-0.46473,0.00017,30.46333]
[1778809913391,30.11,81171.32,12.4,-0.46473,0.00017,30.46333]
[1778809913419,30.11,81171.32,12.4,-0.46473,0.00017,30.46333]
[1778809913427,30.11,81171.32,12.4,-0.46473,0.00017,30.46333]
[1778809913641,30.11,81171.32,12.4,-0.46473,0.00017,30.46333]
[1778809913661,30.1,81163.85,12.4,-0.46601,0.00017,30.46905]
[1778809914688,30.1,81163.85,12.4,-0.46601,0.00017,30.46905]
[1778809914693,30.11,81156.29,12.4,-0.46732,0.00017,30.47458]
[1778809915675,30.11,81156.29,12.4,-0.46732,0.00017,30.47458]
[1778809916570,30.11,81154.04,12.4,-0.46771,0.00017,30.47617]
[1778809916574,30.11,81154.04,12.4,-0.46771,0.00017,30.47617]
[1778809916605,30.11,81154.04,12.4,-0.46771,0.00017,30.47617]
[1778809916728,30.11,81154.04,12.4,-0.46771,0.00017,30.47617]
[1778809917640,30.11,81152.08,12.4,-0.46804,0.00017,30.47752]
[1778809917696,30.11,81152.08,12.4,-0.46804,0.00017,30.47752]
[1778809917916,30.11,81152.08,12.4,-0.46804,0.00017,30.47752]
[1778809917958,30.11,81152.08,12.4,-0.46804,0.00017,30.47752]
[1778809918086,30.11,81147.52,12.4,-0.46883,0.00017,30.48058]
[1778809918427,30.11,81147.52,12.4,-0.46883,0.00017,30.48058]
[1778809918437,30.11,81147.52,12.4,-0.46883,0.00017,30.48058]
[1778809919021,30.11,81147.52,12.4,-0.46883,0.00017,30.48058]
[1778809919095,30.1,81159.96,12.4,-0.46668,0.00017,30.47193]
[1778809920502,30.1,81165.89,12.4,-0.46566,0.00017,30.4675]
[1778809920524,30.1,81165.89,12.4,-0.46566,0.00017,30.4675]
[1778809920577,30.1,81165.89,12.4,-0.46566,0.00017,30.4675]
[1778809920750,30.1,81159.03,12.4,-0.46684,0.00017,30.4726]
[1778809921677,30.1,81159.03,12.4,-0.46684,0.00017,30.4726]
[1778809921727,30.1,81159.03,12.4,-0.46684,0.00017,30.4726]
[1778809921765,30.1,81149.29,12.4,-0.46852,0.00017,30.47938]
[1778809922149,30.1,81149.29,12.4,-0.46852,0.00017,30.47938]
[1778809925180,30.1,81148.14,12.4,-0.46872,0.00017,30.48014]
[1778809925221,30.1,81148.14,12.4,-0.46872,0.00017,30.48014]
[1778809925829,30.1,81148.14,12.4,-0.46872,0.00017,30.48014]
[1778809926953,30.1,81150.95,12.4,-0.46823,0.00017,30.47826]
[1778809927097,30.1,81150.95,12.4,-0.46823,0.00017,30.47826]
[1778809927134,30.1,81150.95,12.4,-0.46823,0.00017,30.47826]
[1778809927046,30.1,81157.43,12.4,-0.46712,0.00017,30.47375]
[1778809927176,30.1,81157.43,12.4,-0.46712,0.00017,30.47375]
[1778809927327,30.1,81157.43,12.4,-0.46712,0.00017,30.47375]
[1778809927333,30.1,81157.43,12.4,-0.46712,0.00017,30.47375]
[1778809927406,30.1,81157.43,12.4,-0.46712,0.00017,30.47375]
[1778809927413,30.1,81157.43,12.4,-0.46712,0.00017,30.47375]
[1778809927765,30.1,81169.63,12.4,-0.46502,0.00017,30.46461]
[1778809928773,30.1,81176.08,12.4,-0.4639,0.00017,30.45943]
[1778809932585,30.1,81179.78,12.4,-0.46327,0.00017,30.45635]
[1778809938843,30.1,81175.02,12.4,-0.46408,0.00017,30.46028]
[1778809942652,30.09,81176.22,12.4,-0.46388,0.00017,30.45928]
[1778809944511,30.09,81179.24,12.4,-0.46336,0.00017,30.45677]
[1778809944873,30.09,81179.24,12.4,-0.46336,0.00017,30.45677]
[1778809948640,30.09,81177.01,12.4,-0.46374,0.00017,30.45862]
[1778809953114,30.09,81173.09,12.4,-0.46441,0.00017,30.45854]
[1778809957285,30.09,81172.81,12.4,-0.46446,0.00017,30.45876]
[1778809959889,30.09,81172.88,12.4,-0.46444,0.00017,30.4587]
[1778809965184,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809965692,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809965787,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809965811,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809965868,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809965881,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809965893,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809965907,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809965970,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809965980,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809966086,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809966106,30.09,81174.53,12.4,-0.46416,0.00017,30.45736]
[1778809966118,30.09,81168.33,12.4,-0.46523,0.00017,30.46228]
[1778809966300,30.09,81168.33,12.4,-0.46523,0.00017,30.46228]
[1778809966692,30.09,81168.33,12.4,-0.46523,0.00017,30.46228]
[1778809966755,30.09,81168.33,12.4,-0.46523,0.00017,30.46228]
[1778809967039,30.09,81156.55,12.4,-0.46726,0.00017,30.47105]
[1778809967685,30.09,81156.55,12.4,-0.46726,0.00017,30.47105]
[1778809968944,30.09,81156.03,12.4,-0.46735,0.00017,30.47142]
[1778809970382,30.09,81156.47,12.4,-0.46727,0.00017,30.47111]
[1778809970408,30.09,81156.47,12.4,-0.46727,0.00017,30.47111]
[1778809970415,30.09,81156.47,12.4,-0.46727,0.00017,30.47111]
[1778809970515,30.09,81156.47,12.4,-0.46727,0.00017,30.47111]
[1778809971067,30.09,81165.04,12.4,-0.4658,0.00017,30.46482]
[1778809972862,30.09,81168.24,12.4,-0.46524,0.00017,30.46236]
[1778809974187,30.09,81168.47,12.4,-0.4652,0.00017,30.46218]
[1778809977755,30.09,81163.87,12.4,-0.46599,0.00017,30.46569]
[1778809979326,30.08,81163.16,12.4,-0.46612,0.00017,30.46622]
[1778809979848,30.08,81163.16,12.4,-0.46612,0.00017,30.46622]
[1778809980857,30.08,81161.37,12.4,-0.46642,0.00017,30.46755]
[1778809982968,30.08,81152.28,12.4,-0.46799,0.00017,30.47402]
[1778809989404,30.08,81153.24,12.4,-0.46782,0.00017,30.47333]
[1778809990256,30.08,81153.1,12.4,-0.46784,0.00017,30.47342]
[1778809990295,30.08,81153.1,12.4,-0.46784,0.00017,30.47342]
[1778809990365,30.08,81153.1,12.4,-0.46784,0.00017,30.47342]
[1778809990548,30.08,81153.1,12.4,-0.46784,0.00017,30.47342]
[1778809990573,30.08,81153.1,12.4,-0.46784,0.00017,30.47342]
[1778809990577,30.08,81153.1,12.4,-0.46784,0.00017,30.47342]
[1778809991334,30.08,81153.1,12.4,-0.46784,0.00017,30.47342]
[1778809991661,30.08,81144.5,12.4,-0.46933,0.00017,30.47916]
[1778809993714,30.08,81141.18,12.4,-0.4699,0.00017,30.48126]
[1778809994534,30.08,81141.86,12.4,-0.46978,0.00017,30.48083]
[1778809994762,30.08,81141.86,12.4,-0.46978,0.00017,30.48083]
[1778809996002,30.08,81140.82,12.4,-0.46996,0.00017,30.48148]
[1778809997241,30.08,81130.8,12.4,-0.47169,0.00017,30.48742]
[1778810000227,30.07,81130.12,12.4,-0.47181,0.00017,30.48779]
[1778810000393,30.07,81130.12,12.4,-0.47181,0.00017,30.48779]
[1778810000801,30.07,81130.12,12.4,-0.47181,0.00017,30.48779]
[1778810000885,30.07,81130.12,12.4,-0.47181,0.00017,30.48779]
[1778810000887,30.07,81130.12,12.4,-0.47181,0.00017,30.48779]
[1778810001041,30.07,81130.12,12.4,-0.47181,0.00017,30.48779]
[1778810001098,30.07,81130.12,12.4,-0.47181,0.00017,30.48779]
[1778810001150,30.07,81130.12,12.4,-0.47181,0.00017,30.48779]
[1778810001223,30.07,81130.12,12.4,-0.47181,0.00017,30.48779]
[1778810001295,30.07,81130.83,12.4,-0.47169,0.00017,30.48739]
[1778810001981,30.07,81130.83,12.4,-0.47169,0.00017,30.48739]
[1778810002058,30.07,81112.47,12.4,-0.47486,0.00017,30.49678]
[1778810002361,30.07,81112.47,12.4,-0.47486,0.00017,30.49678]
[1778810002972,30.07,81112.47,12.4,-0.47486,0.00017,30.49678]
[1778810003087,30.07,81112.47,12.4,-0.47486,0.00017,30.49678]
[1778810003170,30.07,81108.16,12.4,-0.4756,0.00017,30.4987]
[1778810004156,30.07,81108.16,12.4,-0.4756,0.00017,30.4987]
[1778810004161,30.07,81108.16,12.4,-0.4756,0.00017,30.4987]
[1778810004175,30.07,81120.54,12.4,-0.47347,0.00017,30.49289]
[1778810004307,30.07,81127.45,12.4,-0.47227,0.00017,30.48927]
[1778810005314,30.07,81133.85,12.4,-0.47117,0.00017,30.48566]
[1778810007478,30.07,81137.66,12.4,-0.47051,0.00017,30.4834]
[1778810008429,30.07,81137.66,12.4,-0.47051,0.00017,30.4834]
[1778810010032,30.07,81140.22,12.4,-0.47007,0.00017,30.48184]
[1778810010076,30.07,81140.22,12.4,-0.47007,0.00017,30.48184]
[1778810010892,30.07,81141.0,12.4,-0.46993,0.00017,30.48136]
[1778810010951,30.07,81141.0,12.4,-0.46993,0.00017,30.48136]
[1778810011020,30.07,81141.0,12.4,-0.46993,0.00017,30.48136]
[1778810011028,30.07,81141.0,12.4,-0.46993,0.00017,30.48136]
[1778810011120,30.07,81141.0,12.4,-0.46993,0.00017,30.48136]
[1778810011220,30.07,81141.0,12.4,-0.46993,0.00017,30.48136]
[1778810011359,30.07,81143.8,12.4,-0.46945,0.00017,30.47633]
[1778810011618,30.07,81143.8,12.4,-0.46945,0.00017,30.47633]
[1778810012656,30.07,81139.89,12.4,-0.47012,0.00017,30.47878]
[1778810013150,30.07,81139.89,12.4,-0.47012,0.00017,30.47878]
[1778810013174,30.07,81132.11,12.4,-0.47146,0.00017,30.4834]
[1778810013393,30.07,81132.11,12.4,-0.47146,0.00017,30.4834]
[1778810013778,30.07,81132.11,12.4,-0.47146,0.00017,30.4834]
[1778810013916,30.07,81122.06,12.4,-0.4732,0.00017,30.48886]
[1778810014772,30.07,81122.06,12.4,-0.4732,0.00017,30.48886]
[1778810019394,30.07,81120.88,12.4,-0.4734,0.00017,30.48945]
[1778810020418,30.07,81117.46,12.4,-0.47399,0.00017,30.49115]
[1778810020493,30.07,81108.89,12.4,-0.47548,0.00017,30.49512]
[1778810023116,30.07,81107.93,12.4,-0.47564,0.00017,30.49554]
[1778810023218,30.07,81107.93,12.4,-0.47564,0.00017,30.49554]
[1778810023160,30.07,81107.12,12.4,-0.47578,0.00017,30.49589]
[1778810023296,30.07,81107.12,12.4,-0.47578,0.00017,30.49589]
[1778810023371,30.07,81107.12,12.4,-0.47578,0.00017,30.49589]
[1778810023997,30.07,81107.12,12.4,-0.47578,0.00017,30.49589]
[1778810024263,30.07,81101.67,12.4,-0.47672,0.00017,30.49814]
[1778810024395,30.07,81101.67,12.4,-0.47672,0.00017,30.49814]
[1778810024631,30.07,81101.67,12.4,-0.47672,0.00017,30.49814]
[1778810024695,30.07,81101.67,12.4,-0.47672,0.00017,30.49814]
[1778810024980,30.07,81101.67,12.4,-0.47672,0.00017,30.49814]
[1778810025434,30.06,81101.88,12.4,-0.47668,0.00017,30.49804]
[1778810026043,30.06,81101.88,12.4,-0.47668,0.00017,30.49804]
[1778810026993,30.06,81103.17,12.4,-0.47646,0.00017,30.49752]
[1778810027294,30.06,81102.66,12.4,-0.47655,0.00017,30.49773]
[1778810027324,30.06,81102.66,12.4,-0.47655,0.00017,30.49773]
[1778810027469,30.06,81103.16,12.4,-0.47646,0.00017,30.49752]
[1778810028335,30.06,81103.16,12.4,-0.47646,0.00017,30.49752]
[1778810032503,30.06,81104.75,12.4,-0.47619,0.00017,30.49686]
[1778810032511,30.06,81104.75,12.4,-0.47619,0.00017,30.49686]
[1778810032827,30.06,81104.75,12.4,-0.47619,0.00017,30.49686]
[1778810032885,30.06,81104.75,12.4,-0.47619,0.00017,30.49686]
[1778810033119,30.06,81104.75,12.4,-0.47619,0.00017,30.49686]
[1778810033585,30.06,81105.86,12.4,-0.47599,0.00017,30.4964]
[1778810033627,30.06,81105.86,12.4,-0.47599,0.00017,30.4964]
[1778810033713,30.06,81116.21,12.4,-0.4742,0.00017,30.49172]
[1778810037994,30.05,81116.15,12.4,-0.47421,0.00017,30.49174]
[1778810038017,30.05,81116.15,12.4,-0.47421,0.00017,30.49174]
[1778810038167,30.05,81116.15,12.4,-0.47421,0.00017,30.49174]
[1778810038217,30.05,81116.15,12.4,-0.47421,0.00017,30.49174]
[1778810038253,30.05,81116.15,12.4,-0.47421,0.00017,30.49174]
[1778810038392,30.05,81118.09,12.4,-0.47388,0.00017,30.4908]
[1778810038416,30.05,81118.09,12.4,-0.47388,0.00017,30.4908]
[1778810039205,30.05,81118.09,12.4,-0.47388,0.00017,30.4908]
[1778810038551,30.05,81128.38,12.4,-0.4721,0.00017,30.48543]
[1778810039263,30.05,81128.38,12.4,-0.4721,0.00017,30.48543]
[1778810040204,30.05,81128.38,12.4,-0.4721,0.00017,30.48543]
[1778810040215,30.05,81128.38,12.4,-0.4721,0.00017,30.48543]
[1778810040250,30.05,81128.38,12.4,-0.4721,0.00017,30.48543]
[1778810040256,30.05,81128.38,12.4,-0.4721,0.00017,30.48543]
[1778810039558,30.05,81142.5,12.4,-0.46966,0.00017,30.47707]
[1778810040397,30.05,81142.5,12.4,-0.46966,0.00017,30.47707]
[1778810040713,30.05,81142.5,12.4,-0.46966,0.00017,30.47707]
[1778810041125,30.05,81150.75,12.4,-0.46823,0.00017,30.47166]
[1778810041411,30.05,81150.75,12.4,-0.46823,0.00017,30.47166]
[1778810042376,30.05,81153.81,12.4,-0.4677,0.00017,30.46956]
[1778810044493,30.05,81151.23,12.4,-0.46815,0.00017,30.47134]
[1778810046670,30.05,81153.25,12.4,-0.4678,0.00017,30.46995]
[1778810046698,30.05,81153.25,12.4,-0.4678,0.00017,30.46995]
[1778810046719,30.05,81153.25,12.4,-0.4678,0.00017,30.46995]
[1778810046775,30.05,81153.25,12.4,-0.4678,0.00017,30.46995]
[1778810047178,30.05,81153.05,12.4,-0.46784,0.00017,30.47009]
[1778810047325,30.05,81153.05,12.4,-0.46784,0.00017,30.47009]
[1778810047709,30.05,81153.05,12.4,-0.46784,0.00017,30.47009]
[1778810047913,30.05,81153.05,12.4,-0.46784,0.00017,30.47009]
[1778810048021,30.05,81167.57,12.4,-0.46533,0.00017,30.45944]
[1778810048393,30.05,81167.57,12.4,-0.46533,0.00017,30.45944]
[1778810048994,30.05,81167.57,12.4,-0.46533,0.00017,30.45944]
[1778810048999,30.05,81167.57,12.4,-0.46533,0.00017,30.45944]
[1778810049036,30.05,81182.8,12.4,-0.4627,0.00017,30.44696]
[1778810050642,30.05,81188.17,12.4,-0.46178,0.00017,30.44225]
[1778810051641,30.05,81188.17,12.4,-0.46178,0.00017,30.44225]
[1778810056684,30.05,81185.56,12.4,-0.46222,0.00017,30.44452]
[1778810061287,30.05,81187.7,12.4,-0.46185,0.00017,30.44264]
[1778810061400,30.05,81187.7,12.4,-0.46185,0.00017,30.44264]
[1778810061472,30.05,81187.7,12.4,-0.46185,0.00017,30.44264]
[1778810062256,30.05,81182.14,12.4,-0.46281,0.00017,30.4475]
[1778810062727,30.05,81182.14,12.4,-0.46281,0.00017,30.4475]
[1778810062894,30.05,81182.14,12.4,-0.46281,0.00017,30.4475]
[1778810062940,30.05,81179.8,12.4,-0.46321,0.00017,30.44949]
[1778810063748,30.05,81179.8,12.4,-0.46321,0.00017,30.44949]
[1778810063867,30.05,81179.8,12.4,-0.46321,0.00017,30.44949]
[1778810063899,30.05,81179.8,12.4,-0.46321,0.00017,30.44949]
[1778810070503,30.04,81185.25,12.4,-0.46227,0.00017,30.44476]
[1778810070593,30.04,81185.25,12.4,-0.46227,0.00017,30.44476]
[1778810070784,30.04,81184.77,12.4,-0.46235,0.00017,30.44517]
[1778810073628,30.04,81184.38,12.4,-0.46242,0.00017,30.44224]
[1778810073696,30.04,81184.38,12.4,-0.46242,0.00017,30.44224]
[1778810073730,30.04,81184.38,12.4,-0.46242,0.00017,30.44224]
[1778810077444,30.04,81184.56,12.4,-0.46238,0.00017,30.44207]
[1778810077600,30.04,81184.56,12.4,-0.46238,0.00017,30.44207]
[1778810077603,30.04,81184.56,12.4,-0.46238,0.00017,30.44207]
[1778810077901,30.04,81184.56,12.4,-0.46238,0.00017,30.44207]
[1778810078048,30.04,81184.56,12.4,-0.46238,0.00017,30.44207]
[1778810078392,30.04,81186.29,12.4,-0.46208,0.00017,30.44054]
[1778810078765,30.04,81186.29,12.4,-0.46208,0.00017,30.44054]
[1778810078821,30.04,81186.29,12.4,-0.46208,0.00017,30.44054]
[1778810078838,30.04,81186.29,12.4,-0.46208,0.00017,30.44054]
[1778810079039,30.04,81204.92,12.4,-0.45887,0.00017,30.42309]
[1778810079847,30.04,81207.09,12.4,-0.4585,0.00017,30.42093]
[1778810082059,30.04,81207.45,12.4,-0.45843,0.00017,30.42056]
[1778810082078,30.04,81207.45,12.4,-0.45843,0.00017,30.42056]
[1778810083047,30.04,81208.99,12.4,-0.45817,0.00017,30.41901]
[1778810083422,30.03,81203.1,12.4,-0.45918,0.00017,30.42487]
[1778810083460,30.03,81203.1,12.4,-0.45918,0.00017,30.42487]
[1778810088910,30.03,81212.29,12.4,-0.4576,0.00017,30.41561]
[1778810092055,30.03,81216.22,12.4,-0.45692,0.00017,30.4115]
[1778810094814,30.03,81219.53,12.4,-0.45635,0.00017,30.40797]
[1778810094850,30.03,81219.53,12.4,-0.45635,0.00017,30.40797]
[1778810095083,30.03,81219.53,12.4,-0.45635,0.00017,30.40797]
[1778810095084,30.03,81219.53,12.4,-0.45635,0.00017,30.40797]
[1778810095107,30.03,81219.53,12.4,-0.45635,0.00017,30.40797]
[1778810095250,30.03,81219.53,12.4,-0.45635,0.00017,30.40797]
[1778810095278,30.03,81219.53,12.4,-0.45635,0.00017,30.40797]
[1778810095417,30.03,81220.63,12.4,-0.45616,0.00017,30.40678]
[1778810095446,30.03,81220.63,12.4,-0.45616,0.00017,30.40678]
[1778810095519,30.03,81220.63,12.4,-0.45616,0.00017,30.40678]
[1778810095632,30.03,81220.63,12.4,-0.45616,0.00017,30.40678]
[1778810095759,30.03,81220.63,12.4,-0.45616,0.00017,30.40678]
[1778810095843,30.03,81220.63,12.4,-0.45616,0.00017,30.40678]
[1778810096062,30.03,81220.63,12.4,-0.45616,0.00017,30.40678]
[1778810096266,30.03,81245.21,12.4,-0.45193,0.00017,30.37852]
[1778810097285,30.03,81249.14,12.4,-0.45125,0.00017,30.37368]
[1778810097673,30.03,81249.14,12.4,-0.45125,0.00017,30.37368]
[1778810097895,30.03,81249.14,12.4,-0.45125,0.00017,30.37368]
[1778810098194,30.03,81249.14,12.4,-0.45125,0.00017,30.37368]
[1778810099611,30.03,81249.95,12.4,-0.45111,0.00017,30.37268]
[1778810101295,30.03,81249.57,12.4,-0.45118,0.00017,30.37314]
[1778810101605,30.03,81250.15,12.4,-0.45108,0.00017,30.37242]
[1778810101946,30.03,81250.15,12.4,-0.45108,0.00017,30.37242]
[1778810102219,30.03,81250.15,12.4,-0.45108,0.00017,30.37242]
[1778810102430,30.03,81251.74,12.4,-0.4508,0.00017,30.37042]
[1778810105025,30.03,81256.35,12.4,-0.45001,0.00017,30.36456]
[1778810107176,30.03,81259.36,12.4,-0.44949,0.00017,30.36066]
[1778810111630,30.02,81258.68,12.4,-0.4496,0.00017,30.36151]
[1778810111694,30.02,81258.68,12.4,-0.4496,0.00017,30.36151]
[1778810112071,30.02,81258.7,12.4,-0.4496,0.00017,30.36147]
[1778810113701,30.02,81258.4,12.4,-0.44965,0.00017,30.36185]
[1778810113787,30.02,81258.4,12.4,-0.44965,0.00017,30.36185]
[1778810113796,30.02,81258.4,12.4,-0.44965,0.00017,30.36185]
[1778810113886,30.02,81258.4,12.4,-0.44965,0.00017,30.36185]
[1778810114085,30.02,81254.88,12.4,-0.45026,0.00017,30.36637]
[1778810114696,30.02,81254.88,12.4,-0.45026,0.00017,30.36637]
[1778810114766,30.02,81254.88,12.4,-0.45026,0.00017,30.36637]
[1778810114927,30.02,81254.88,12.4,-0.45026,0.00017,30.36637]
[1778810115092,30.02,81243.58,12.4,-0.4522,0.00017,30.38041]
[1778810115339,30.02,81243.58,12.4,-0.4522,0.00017,30.38041]
[1778810115393,30.02,81243.58,12.4,-0.4522,0.00017,30.38041]
[1778810115844,30.02,81243.58,12.4,-0.4522,0.00017,30.38041]
[1778810117037,30.02,81238.03,12.4,-0.45315,0.00017,30.38704]
[1778810117884,30.02,81236.9,12.4,-0.45335,0.00017,30.38837]
[1778810120349,30.02,81226.99,12.4,-0.45505,0.00017,30.39972]
[1778810120373,30.02,81226.99,12.4,-0.45505,0.00017,30.39972]
[1778810120557,30.02,81226.99,12.4,-0.45505,0.00017,30.39972]
[1778810125878,30.02,81227.22,12.4,-0.45501,0.00017,30.39945]
[1778810128183,30.02,81216.2,12.4,-0.45691,0.00017,30.41142]
[1778810128542,30.02,81216.2,12.4,-0.45691,0.00017,30.41142]
[1778810129380,30.02,81218.2,12.4,-0.45657,0.00017,30.40929]
[1778810135232,30.02,81219.79,12.4,-0.45629,0.00017,30.40429]
[1778810135651,30.02,81219.79,12.4,-0.45629,0.00017,30.40429]
[1778810135741,30.02,81219.79,12.4,-0.45629,0.00017,30.40429]
[1778810135793,30.02,81219.79,12.4,-0.45629,0.00017,30.40429]
[1778810135845,30.02,81219.79,12.4,-0.45629,0.00017,30.40429]
[1778810136165,30.02,81219.79,12.4,-0.45629,0.00017,30.40429]
[1778810136208,30.02,81219.79,12.4,-0.45629,0.00017,30.40429]
[1778810136398,30.02,81219.93,12.4,-0.45626,0.00017,30.40414]
[1778810136887,30.02,81219.93,12.4,-0.45626,0.00017,30.40414]
[1778810137183,30.02,81219.93,12.4,-0.45626,0.00017,30.40414]
[1778810137229,30.02,81219.93,12.4,-0.45626,0.00017,30.40414]
[1778810141274,30.01,81211.91,12.4,-0.45764,0.00017,30.41258]
[1778810142759,30.01,81211.97,12.4,-0.45763,0.00017,30.41252]
[1778810142932,30.01,81211.97,12.4,-0.45763,0.00017,30.41252]
[1778810145413,30.01,81203.46,12.4,-0.4591,0.00017,30.42108]
[1778810151346,30.01,81200.69,12.4,-0.45958,0.00017,30.42379]
[1778810156381,30.01,81200.37,12.4,-0.45963,0.00017,30.4241]
[1778810160894,30.01,81201.5,12.4,-0.45944,0.00017,30.42301]
[1778810161416,30.01,81193.77,12.4,-0.46077,0.00017,30.43035]
[1778810166456,30.02,81190.9,12.4,-0.46127,0.00017,30.433]
[1778810171491,30.02,81193.7,12.4,-0.46078,0.00017,30.43044]
[1778810173964,30.02,81193.92,12.4,-0.46075,0.00017,30.43023]
[1778810175047,30.02,81191.8,12.4,-0.46111,0.00017,30.43219]
[1778810175392,30.02,81196.06,12.4,-0.46038,0.00017,30.42824]
[1778810175519,30.02,81203.71,12.4,-0.45906,0.00017,30.42088]
[1778810179428,30.02,81206.09,12.4,-0.45865,0.00017,30.41852]
[1778810181561,30.02,81199.12,12.4,-0.45985,0.00017,30.42533]
[1778810186596,30.02,81200.42,12.4,-0.45963,0.00017,30.42409]
[1778810187403,30.02,81200.42,12.4,-0.45963,0.00017,30.42409]
[1778810188918,30.02,81201.27,12.4,-0.45948,0.00017,30.42327]
[1778810191049,30.02,81205.29,12.4,-0.45879,0.00017,30.41932]
[1778810191215,30.02,81205.29,12.4,-0.45879,0.00017,30.41932]
[1778810191237,30.02,81205.29,12.4,-0.45879,0.00017,30.41932]
[1778810191278,30.02,81205.29,12.4,-0.45879,0.00017,30.41932]
[1778810191307,30.02,81205.29,12.4,-0.45879,0.00017,30.41932]
[1778810191379,30.02,81205.4,12.4,-0.45877,0.00017,30.41594]
[1778810191694,30.02,81205.4,12.4,-0.45877,0.00017,30.41594]
[1778810191815,30.02,81205.4,12.4,-0.45877,0.00017,30.41594]
[1778810191842,30.02,81194.6,12.4,-0.46063,0.00017,30.42634]
[1778810192494,30.02,81194.6,12.4,-0.46063,0.00017,30.42634]
[1778810192749,30.02,81194.6,12.4,-0.46063,0.00017,30.42634]
[1778810192820,30.02,81185.71,12.4,-0.46216,0.00017,30.4344]
[1778810195176,30.02,81186.09,12.4,-0.4621,0.00017,30.43406]
[1778810195293,30.02,81186.09,12.4,-0.4621,0.00017,30.43406]
[1778810195382,30.02,81185.08,12.4,-0.46227,0.00017,30.43495]
[1778810197202,30.02,81188.67,12.4,-0.46165,0.00017,30.43176]
[1778810197938,30.02,81190.12,12.4,-0.4614,0.00017,30.43044]
[1778810198451,30.02,81190.3,27.4,-0.46137,0.00017,30.43027]
[1778810200360,30.01,81195.47,27.4,-0.46047,0.00017,30.42549]
[1778810202423,30.01,81196.57,27.4,-0.46028,0.00017,30.42444]
[1778810208358,30.01,81195.06,27.4,-0.46054,0.00017,30.42582]
[1778810210474,30.01,81200.02,27.4,-0.45968,0.00017,30.4211]
[1778810212194,30.01,81197.87,27.4,-0.46005,0.00017,30.42316]
[1778810212393,30.01,81197.87,27.4,-0.46005,0.00017,30.42316]
[1778810217415,30.01,81201.57,27.4,-0.45941,0.00017,30.41961]
[1778810217497,30.01,81201.59,27.4,-0.45941,0.00017,30.41959]
[1778810218979,30.01,81204.98,27.4,-0.45883,0.00017,30.41626]
[1778810221004,30.01,81209.73,27.4,-0.45801,0.00017,30.41148]
[1778810222044,30.01,81208.95,27.4,-0.45814,0.00017,30.41227]
[1778810227887,30.01,81198.44,27.4,-0.45996,0.00017,30.42264]
[1778810232853,30.01,81196.51,27.4,-0.46029,0.00017,30.42449]
[1778810237957,30.01,81194.52,27.4,-0.46064,0.00017,30.42637]
[1778810243269,30.02,81196.79,27.4,-0.46025,0.00017,30.42425]
[1778810243398,30.02,81196.79,27.4,-0.46025,0.00017,30.42425]
[1778810243504,30.02,81196.71,27.4,-0.46026,0.00017,30.42433]
[1778810243554,30.02,81196.71,27.4,-0.46026,0.00017,30.42433]
[1778810243857,30.02,81196.71,27.4,-0.46026,0.00017,30.42433]
[1778810243913,30.02,81196.71,27.4,-0.46026,0.00017,30.42433]
[1778810243997,30.02,81196.71,27.4,-0.46026,0.00017,30.42433]
[1778810244266,30.02,81196.71,27.4,-0.46026,0.00017,30.42433]
[1778810244328,30.02,81196.71,27.4,-0.46026,0.00017,30.42433]
[1778810244335,30.02,81196.71,27.4,-0.46026,0.00017,30.42433]
[1778810244431,30.01,81174.35,27.4,-0.46412,0.00017,30.44403]
[1778810244519,30.01,81174.35,27.4,-0.46412,0.00017,30.44403]
[1778810244591,30.01,81174.35,27.4,-0.46412,0.00017,30.44403]
[1778810244678,30.01,81174.35,27.4,-0.46412,0.00017,30.44403]
[1778810245008,30.02,81164.62,27.4,-0.4658,0.00017,30.45171]
[1778810245591,30.02,81164.62,27.4,-0.4658,0.00017,30.45171]
[1778810246152,30.02,81164.62,27.4,-0.4658,0.00017,30.45171]
[1778810247609,30.02,81162.53,27.4,-0.46616,0.00017,30.45329]
[1778810247613,30.02,81162.53,27.4,-0.46616,0.00017,30.45329]
[1778810248373,30.02,81162.53,27.4,-0.46616,0.00017,30.45329]
[1778810248452,30.02,81162.92,27.4,-0.4661,0.00017,30.453]
[1778810252055,30.01,81169.13,27.4,-0.46502,0.00017,30.44495]
[1778810252480,30.01,81169.13,27.4,-0.46502,0.00017,30.44495]
[1778810252668,30.01,81169.13,27.4,-0.46502,0.00017,30.44495]
[1778810252694,30.01,81169.13,27.4,-0.46502,0.00017,30.44495]
[1778810252994,30.01,81169.13,27.4,-0.46502,0.00017,30.44495]
[1778810255857,30.01,81175.38,27.4,-0.46394,0.00017,30.43991]
[1778810255994,30.01,81175.38,27.4,-0.46394,0.00017,30.43991]
[1778810256083,30.01,81176.3,27.4,-0.46378,0.00017,30.43915]
[1778810256538,30.01,81176.3,27.4,-0.46378,0.00017,30.43915]
[1778810256794,30.01,81176.3,27.4,-0.46378,0.00017,30.43915]
[1778810257090,30.01,81171.81,27.4,-0.46456,0.00017,30.44281]
[1778810260217,30.01,81172.03,27.4,-0.46452,0.00017,30.44263]
[1778810260225,30.01,81172.03,27.4,-0.46452,0.00017,30.44263]
[1778810262125,30.01,81165.28,27.4,-0.46568,0.00017,30.44793]
[1778810267160,30.01,81162.91,27.4,-0.46609,0.00017,30.44972]
[1778810269353,30.01,81162.82,27.4,-0.46611,0.00017,30.44979]
[1778810269476,30.01,81162.82,27.4,-0.46611,0.00017,30.44979]
[1778810269453,30.01,81162.75,27.4,-0.46612,0.00017,30.44985]
[1778810269587,30.01,81162.75,27.4,-0.46612,0.00017,30.44985]
[1778810270237,30.01,81162.75,27.4,-0.46612,0.00017,30.44985]
[1778810270264,30.01,81162.75,27.4,-0.46612,0.00017,30.44985]
[1778810270278,30.01,81162.75,27.4,-0.46612,0.00017,30.44985]
[1778810270344,30.01,81162.75,27.4,-0.46612,0.00017,30.44985]
[1778810270444,30.01,81160.86,27.4,-0.46645,0.00017,30.45126]
[1778810276223,30.01,81159.94,27.4,-0.46661,0.00017,30.45194]
[1778810280315,30.02,81162.02,27.4,-0.46625,0.00017,30.4504]
[1778810280369,30.02,81162.02,27.4,-0.46625,0.00017,30.4504]
[1778810280419,30.02,81162.02,27.4,-0.46625,0.00017,30.4504]
[1778810280430,30.02,81162.02,27.4,-0.46625,0.00017,30.4504]
[1778810280480,30.02,81162.02,27.4,-0.46625,0.00017,30.4504]
[1778810280388,30.02,81160.59,27.4,-0.4665,0.00017,30.45147]
[1778810280555,30.02,81160.59,27.4,-0.4665,0.00017,30.45147]
[1778810280787,30.02,81160.59,27.4,-0.4665,0.00017,30.45147]
[1778810281335,30.02,81160.59,27.4,-0.4665,0.00017,30.45147]
[1778810281402,30.02,81148.13,27.4,-0.46865,0.00017,30.46022]
[1778810281849,30.02,81148.13,27.4,-0.46865,0.00017,30.46022]
[1778810282265,30.02,81140.04,27.4,-0.47005,0.00017,30.46543]
[1778810284883,30.02,81136.88,27.4,-0.4706,0.00017,30.46736]
[1778810286227,30.02,81136.03,27.4,-0.47075,0.00017,30.46787]
[1778810286232,30.02,81136.03,27.4,-0.47075,0.00017,30.46787]
[1778810287210,30.02,81137.04,27.4,-0.47057,0.00017,30.46726]
[1778810287327,30.02,81137.04,27.4,-0.47057,0.00017,30.46726]
[1778810293357,30.01,81141.88,27.4,-0.46973,0.00017,30.46427]
[1778810295195,30.01,81143.04,27.4,-0.46953,0.00017,30.46354]
[1778810299437,30.01,81141.26,27.4,-0.46984,0.00017,30.46466]
[1778810301599,30.02,81147.39,27.4,-0.46878,0.00017,30.46071]
[1778810301893,30.02,81147.39,27.4,-0.46878,0.00017,30.46071]
[1778810302456,30.02,81147.39,27.4,-0.46878,0.00017,30.46071]
[1778810304360,30.02,81150.54,27.4,-0.46824,0.00017,30.4586]
[1778810304426,30.02,81150.54,27.4,-0.46824,0.00017,30.4586]
[1778810304611,30.02,81151.8,27.4,-0.46802,0.00017,30.45774]
[1778810307305,30.02,81154.48,27.4,-0.46755,0.00017,30.45588]
[1778810307447,30.02,81154.48,27.4,-0.46755,0.00017,30.45588]
[1778810307481,30.02,81154.48,27.4,-0.46755,0.00017,30.45588]
[1778810307511,30.02,81154.83,27.4,-0.46749,0.00017,30.45563]
[1778810312784,30.02,81160.18,27.4,-0.46657,0.00017,30.44851]
[1778810318536,30.02,81163.56,27.4,-0.46598,0.00017,30.44598]
[1778810323571,30.01,81163.71,27.4,-0.46595,0.00017,30.44586]
[1778810326159,30.01,81162.9,27.4,-0.46609,0.00017,30.44647]
[1778810331627,30.02,81159.81,27.4,-0.46663,0.00017,30.44878]
[1778810337078,30.02,81162.15,27.4,-0.46623,0.00017,30.44704]
[1778810337082,30.02,81162.15,27.4,-0.46623,0.00017,30.44704]
[1778810338471,30.02,81162.35,27.4,-0.46619,0.00017,30.44689]
[1778810338720,30.02,81161.58,27.4,-0.46632,0.00017,30.44747]
[1778810338747,30.02,81161.58,27.4,-0.46632,0.00017,30.44747]
[1778810339696,30.02,81157.89,27.4,-0.46696,0.00017,30.45018]
[1778810339698,30.02,81157.89,27.4,-0.46696,0.00017,30.45018]
[1778810339779,30.02,81156.84,27.4,-0.46714,0.00017,30.45093]
[1778810340676,30.02,81156.84,27.4,-0.46714,0.00017,30.45093]
[1778810345330,30.02,81152.31,27.4,-0.46793,0.00017,30.45413]
[1778810350335,30.02,81152.58,27.4,-0.46788,0.00017,30.45396]
[1778810350637,30.02,81152.58,27.4,-0.46788,0.00017,30.45396]
[1778810351392,30.02,81152.58,27.4,-0.46788,0.00017,30.45396]
[1778810353781,30.02,81146.12,27.4,-0.469,0.00017,30.45832]
[1778810354788,30.03,81139.65,27.4,-0.47012,0.00017,30.46244]
[1778810355797,30.03,81139.65,27.4,-0.47012,0.00017,30.46244]
[1778810355899,30.03,81132.99,27.4,-0.47128,0.00017,30.46643]
[1778810361907,30.03,81132.52,27.4,-0.47136,0.00017,30.4667]
[1778810362230,30.03,81132.52,27.4,-0.47136,0.00017,30.4667]
[1778810362416,30.03,81132.52,27.4,-0.47136,0.00017,30.4667]
[1778810363594,30.02,81130.53,27.4,-0.4717,0.00017,30.46783]
[1778810368888,30.02,81131.06,27.4,-0.47161,0.00017,30.46753]
[1778810373923,30.02,81130.86,27.4,-0.47164,0.00017,30.46438]
[1778810377527,30.02,81130.98,27.4,-0.47162,0.00017,30.46431]
[1778810381163,30.02,81129.19,27.4,-0.47193,0.00017,30.46531]
[1778810387014,30.02,81126.35,27.4,-0.47242,0.00017,30.46687]
[1778810392049,30.02,81125.69,27.4,-0.47253,0.00017,30.46722]
[1778810395070,30.02,81117.58,27.4,-0.47394,0.00017,30.47139]
[1778810395612,30.02,81117.58,27.4,-0.47394,0.00017,30.47139]
[1778810399392,30.02,81115.53,27.4,-0.47429,0.00017,30.47239]
[1778810400891,30.02,81116.46,27.4,-0.47413,0.00017,30.47194]
[1778810400903,30.02,81116.46,27.4,-0.47413,0.00017,30.47194]
[1778810400991,30.02,81116.46,27.4,-0.47413,0.00017,30.47194]
[1778810401029,30.02,81116.46,27.4,-0.47413,0.00017,30.47194]
[1778810401087,30.02,81116.46,27.4,-0.47413,0.00017,30.47194]
[1778810401180,30.02,81116.46,27.4,-0.47413,0.00017,30.47194]
[1778810401199,30.02,81108.77,27.4,-0.47547,0.00017,30.4755]
[1778810401662,30.02,81108.77,27.4,-0.47547,0.00017,30.4755]
[1778810402284,30.02,81108.77,27.4,-0.47547,0.00017,30.4755]
[1778810402296,30.02,81108.77,27.4,-0.47547,0.00017,30.4755]
[1778810402478,30.02,81108.77,27.4,-0.47547,0.00017,30.4755]
[1778810402533,30.02,81108.77,27.4,-0.47547,0.00017,30.4755]
[1778810402600,30.02,81104.14,27.4,-0.47627,0.00017,30.47747]
[1778810402680,30.02,81104.14,27.4,-0.47627,0.00017,30.47747]
[1778810403058,30.02,81104.14,27.4,-0.47627,0.00017,30.47747]
[1778810403262,30.02,81104.14,27.4,-0.47627,0.00017,30.47747]
[1778810403514,30.01,81094.26,27.4,-0.47798,0.00017,30.48128]
[1778810404404,30.01,81094.26,27.4,-0.47798,0.00017,30.48128]
[1778810404424,30.01,81100.94,27.4,-0.47682,0.00017,30.47876]
[1778810405104,30.01,81100.94,27.4,-0.47682,0.00017,30.47876]
[1778810405286,30.01,81100.94,27.4,-0.47682,0.00017,30.47876]
[1778810405418,30.01,81109.65,27.4,-0.47531,0.00017,30.4751]
[1778810411194,30.02,81110.15,27.4,-0.47522,0.00017,30.47488]
[1778810412926,30.02,81109.49,27.4,-0.47534,0.00017,30.47517]
[1778810418001,30.02,81103.63,27.4,-0.47636,0.00017,30.47768]
[1778810418013,30.02,81103.63,27.4,-0.47636,0.00017,30.47768]
[1778810418096,30.02,81103.63,27.4,-0.47636,0.00017,30.47768]
[1778810418458,30.02,81103.63,27.4,-0.47636,0.00017,30.47768]
[1778810418496,30.02,81103.63,27.4,-0.47636,0.00017,30.47768]
[1778810418506,30.02,81103.63,27.4,-0.47636,0.00017,30.47768]
[1778810418597,30.02,81099.67,27.4,-0.47704,0.00017,30.47927]
[1778810418897,30.02,81099.67,27.4,-0.47704,0.00017,30.47927]
[1778810419252,30.02,81090.9,27.4,-0.47856,0.00017,30.48245]
[1778810420531,30.02,81090.9,27.4,-0.47856,0.00017,30.48245]
[1778810420595,30.02,81086.34,27.4,-0.47935,0.00017,30.48393]
[1778810424288,30.02,81078.93,27.4,-0.48064,0.00017,30.48608]
[1778810426427,30.02,81078.8,27.4,-0.48066,0.00017,30.48612]
[1778810426613,30.02,81078.8,27.4,-0.48066,0.00017,30.48612]
[1778810430533,30.02,81075.84,27.4,-0.48118,0.00017,30.48688]
[1778810432576,30.02,81074.89,27.4,-0.48134,0.00017,30.48386]
[1778810433799,30.03,81072.53,27.4,-0.48175,0.00017,30.48442]
[1778810436842,30.03,81070.38,27.4,-0.48212,0.00017,30.48491]
[1778810437907,30.03,81068.62,27.4,-0.48243,0.00017,30.48528]
[1778810439711,30.03,81070.99,27.4,-0.48202,0.00017,30.48477]
[1778810439718,30.03,81070.99,27.4,-0.48202,0.00017,30.48477]
[1778810440433,30.03,81070.99,27.4,-0.48202,0.00017,30.48477]
[1778810440460,30.03,81077.21,27.4,-0.48094,0.00017,30.48328]
[1778810446202,30.03,81076.18,27.4,-0.48112,0.00017,30.48354]
[1778810447789,30.03,81078.16,27.4,-0.48078,0.00017,30.48303]
[1778810447799,30.03,81078.16,27.4,-0.48078,0.00017,30.48303]
[1778810449932,30.03,81082.39,27.4,-0.48004,0.00017,30.48187]
[1778810449996,30.03,81082.39,27.4,-0.48004,0.00017,30.48187]
[1778810450396,30.03,81082.39,27.4,-0.48004,0.00017,30.48187]
[1778810450473,30.03,81087.97,27.4,-0.47907,0.00017,30.48017]
[1778810451126,30.03,81087.97,27.4,-0.47907,0.00017,30.48017]
[1778810451291,30.03,81087.97,27.4,-0.47907,0.00017,30.48017]
[1778810451480,30.03,81094.44,27.4,-0.47795,0.00017,30.47798]
[1778810452487,30.03,81102.82,27.4,-0.4765,0.00017,30.47478]
[1778810456370,30.03,81104.59,27.4,-0.47619,0.00017,30.47406]
[1778810457880,30.03,81107.63,27.4,-0.47567,0.00017,30.47277]
[1778810459186,30.04,81108.52,27.4,-0.47551,0.00017,30.47238]
[1778810459597,30.04,81108.52,27.4,-0.47551,0.00017,30.47238]
[1778810460841,30.04,81117.85,27.4,-0.4739,0.00017,30.46804]
[1778810460932,30.04,81117.85,27.4,-0.4739,0.00017,30.46804]
[1778810461115,30.04,81117.85,27.4,-0.4739,0.00017,30.46804]
[1778810461140,30.04,81117.85,27.4,-0.4739,0.00017,30.46804]
[1778810461829,30.04,81118.32,27.4,-0.47382,0.00017,30.46781]
[1778810461886,30.04,81118.32,27.4,-0.47382,0.00017,30.46781]
[1778810461920,30.04,81118.32,27.4,-0.47382,0.00017,30.46781]
[1778810461973,30.04,81118.32,27.4,-0.47382,0.00017,30.46781]
[1778810462042,30.04,81118.32,27.4,-0.47382,0.00017,30.46781]
[1778810462103,30.04,81118.32,27.4,-0.47382,0.00017,30.46781]
[1778810462161,30.04,81118.32,27.4,-0.47382,0.00017,30.46781]
[1778810462172,30.04,81118.32,27.4,-0.47382,0.00017,30.46781]
[1778810462639,30.04,81102.65,27.4,-0.47653,0.00017,30.47486]
[1778810462937,30.04,81102.65,27.4,-0.47653,0.00017,30.47486]
[1778810463024,30.04,81102.65,27.4,-0.47653,0.00017,30.47486]
[1778810463104,30.04,81102.65,27.4,-0.47653,0.00017,30.47486]
[1778810463146,30.04,81102.65,27.4,-0.47653,0.00017,30.47486]
[1778810463573,30.04,81093.11,27.4,-0.47819,0.00017,30.47845]
[1778810464109,30.04,81093.11,27.4,-0.47819,0.00017,30.47845]
[1778810464301,30.04,81093.11,27.4,-0.47819,0.00017,30.47845]
[1778810464580,30.04,81093.57,27.4,-0.47811,0.00017,30.47829]
[1778810464792,30.04,81093.57,27.4,-0.47811,0.00017,30.47829]
[1778810468933,30.03,81095.62,27.4,-0.47775,0.00017,30.47756]
[1778810468969,30.03,81095.62,27.4,-0.47775,0.00017,30.47756]
[1778810468971,30.03,81095.62,27.4,-0.47775,0.00017,30.47756]
[1778810469065,30.03,81095.62,27.4,-0.47775,0.00017,30.47756]
[1778810469615,30.03,81083.61,27.4,-0.47983,0.00017,30.48151]
[1778810469898,30.03,81083.61,27.4,-0.47983,0.00017,30.48151]
[1778810470003,30.03,81083.61,27.4,-0.47983,0.00017,30.48151]
[1778810470047,30.03,81083.61,27.4,-0.47983,0.00017,30.48151]
[1778810471640,30.03,81085.8,27.4,-0.47945,0.00017,30.48085]
[1778810472636,30.03,81088.36,27.4,-0.47901,0.00017,30.48005]
[1778810473415,30.03,81088.36,27.4,-0.47901,0.00017,30.48005]
[1778810478631,30.03,81085.43,27.4,-0.47952,0.00017,30.48097]
[1778810483715,30.03,81085.79,27.4,-0.47945,0.00017,30.48086]
[1778810486186,30.03,81086.19,27.4,-0.47938,0.00017,30.48073]
[1778810486545,30.03,81086.19,27.4,-0.47938,0.00017,30.48073]
[1778810487653,30.03,81085.53,27.4,-0.4795,0.00017,30.48094]
[1778810491561,30.03,81084.16,27.4,-0.47974,0.00017,30.48135]
[1778810491634,30.03,81084.16,27.4,-0.47974,0.00017,30.48135]
[1778810491820,30.03,81085.77,27.4,-0.47946,0.00017,30.4776]
[1778810493834,30.03,81086.23,27.4,-0.47938,0.00017,30.47746]
[1778810495734,30.03,81082.25,27.4,-0.48007,0.00017,30.47865]
[1778810500834,30.03,81082.1,27.4,-0.48009,0.00017,30.47869]
[1778810502172,30.03,81082.1,27.4,-0.48009,0.00017,30.47869]
[1778810502315,30.03,81082.1,27.4,-0.48009,0.00017,30.47869]
[1778810504323,30.03,81080.16,27.4,-0.48043,0.00017,30.47924]
[1778810504603,30.03,81080.16,27.4,-0.48043,0.00017,30.47924]
[1778810504608,30.03,81080.16,27.4,-0.48043,0.00017,30.47924]
[1778810504628,30.03,81080.16,27.4,-0.48043,0.00017,30.47924]
[1778810504681,30.03,81077.38,27.4,-0.48091,0.00017,30.47998]
[1778810504884,30.03,81077.38,27.4,-0.48091,0.00017,30.47998]
[1778810505188,30.03,81077.38,27.4,-0.48091,0.00017,30.47998]
[1778810505791,30.03,81073.08,27.4,-0.48166,0.00017,30.48104]
[1778810505944,30.03,81073.08,27.4,-0.48166,0.00017,30.48104]
[1778810505980,30.03,81073.08,27.4,-0.48166,0.00017,30.48104]
[1778810506152,30.03,81073.08,27.4,-0.48166,0.00017,30.48104]
[1778810506251,30.03,81065.16,27.4,-0.48303,0.00017,30.48272]
[1778810506784,30.03,81065.16,27.4,-0.48303,0.00017,30.48272]
[1778810506807,30.03,81065.16,27.4,-0.48303,0.00017,30.48272]
[1778810506827,30.03,81065.16,27.4,-0.48303,0.00017,30.48272]
[1778810507050,30.03,81065.16,27.4,-0.48303,0.00017,30.48272]
[1778810507395,30.03,81065.16,27.4,-0.48303,0.00017,30.48272]
[1778810508422,30.03,81062.45,27.4,-0.4835,0.00017,30.48321]
[1778810508501,30.03,81062.45,27.4,-0.4835,0.00017,30.48321]
[1778810508595,30.03,81050.23,27.4,-0.48562,0.00017,30.48489]
[1778810510914,30.03,81047.81,27.4,-0.48604,0.00017,30.48512]
[1778810510929,30.03,81047.81,27.4,-0.48604,0.00017,30.48512]
[1778810510965,30.03,81047.81,27.4,-0.48604,0.00017,30.48512]
[1778810512832,30.03,81050.43,27.4,-0.48559,0.00017,30.48487]
[1778810514439,30.03,81050.4,27.4,-0.48559,0.00017,30.48487]
[1778810520004,30.03,81049.37,27.4,-0.48577,0.00017,30.48497]
[1778810520877,30.03,81047.26,27.4,-0.48614,0.00017,30.48517]
[1778810520920,30.03,81047.26,27.4,-0.48614,0.00017,30.48517]
[1778810521065,30.03,81047.26,27.4,-0.48614,0.00017,30.48517]
[1778810521197,30.03,81047.26,27.4,-0.48614,0.00017,30.48517]
[1778810521220,30.03,81047.26,27.4,-0.48614,0.00017,30.48517]
[1778810521306,30.03,81047.26,27.4,-0.48614,0.00017,30.48517]
[1778810521393,30.03,81047.26,27.4,-0.48614,0.00017,30.48517]
[1778810521533,30.03,81047.26,27.4,-0.48614,0.00017,30.48517]
[1778810521603,30.03,81047.26,27.4,-0.48614,0.00017,30.48517]
[1778810521862,30.03,81047.26,27.4,-0.48614,0.00017,30.48517]
[1778810521664,30.03,81037.03,27.4,-0.48791,0.00017,30.48574]
[1778810521958,30.03,81037.03,27.4,-0.48791,0.00017,30.48574]
[1778810522045,30.03,81037.03,27.4,-0.48791,0.00017,30.48574]
[1778810522137,30.03,81037.03,27.4,-0.48791,0.00017,30.48574]
[1778810522363,30.03,81037.03,27.4,-0.48791,0.00017,30.48574]
[1778810522381,30.03,81037.03,27.4,-0.48791,0.00017,30.48574]
[1778810522600,30.03,81001.84,27.4,-0.49403,0.00017,30.48307]
[1778810522839,30.03,81001.84,27.4,-0.49403,0.00017,30.48307]
[1778810522841,30.03,81001.84,27.4,-0.49403,0.00017,30.48307]
[1778810523445,30.03,81001.84,27.4,-0.49403,0.00017,30.48307]
[1778810523448,30.03,81001.84,27.4,-0.49403,0.00017,30.48307]
[1778810523748,30.03,81001.84,27.4,-0.49403,0.00017,30.48307]
[1778810523844,30.03,81001.84,27.4,-0.49403,0.00017,30.48307]
[1778810523904,30.03,81004.21,27.4,-0.49362,0.00017,30.48348]
[1778810524282,30.03,81004.21,27.4,-0.49362,0.00017,30.48348]
[1778810524416,30.03,81004.21,27.4,-0.49362,0.00017,30.48348]
[1778810524501,30.03,81004.21,27.4,-0.49362,0.00017,30.48348]
[1778810524509,30.03,81004.21,27.4,-0.49362,0.00017,30.48348]
[1778810524900,30.03,81037.56,27.4,-0.48782,0.00017,30.48572]
[1778810525398,30.03,81037.56,27.4,-0.48782,0.00017,30.48572]
[1778810525579,30.03,81037.56,27.4,-0.48782,0.00017,30.48572]
[1778810525706,30.03,81064.82,27.4,-0.48309,0.00017,30.48278]
[1778810526082,30.03,81064.82,27.4,-0.48309,0.00017,30.48278]
[1778810526287,30.03,81064.82,27.4,-0.48309,0.00017,30.48278]
[1778810526591,30.05,81063.57,27.4,-0.48331,0.00017,30.48302]
[1778810527599,30.05,81063.57,27.4,-0.48331,0.00017,30.48302]
[1778810527735,30.05,81061.22,27.4,-0.48372,0.00017,30.48342]
[1778810527825,30.05,81061.22,27.4,-0.48372,0.00017,30.48342]
[1778810528657,30.05,81061.22,27.4,-0.48372,0.00017,30.48342]
[1778810529073,30.05,81056.35,27.4,-0.48456,0.00017,30.48416]
[1778810529191,30.05,81056.35,27.4,-0.48456,0.00017,30.48416]
[1778810529312,30.05,81056.35,27.4,-0.48456,0.00017,30.48416]
[1778810529745,30.05,81056.35,27.4,-0.48456,0.00017,30.48416]
[1778810529768,30.05,81056.35,27.4,-0.48456,0.00017,30.48416]
[1778810529885,30.05,81051.38,27.4,-0.48542,0.00017,30.48477]
[1778810530152,30.05,81051.38,27.4,-0.48542,0.00017,30.48477]
[1778810530694,30.05,81051.38,27.4,-0.48542,0.00017,30.48477]
[1778810530740,30.05,81066.46,27.4,-0.48281,0.00017,30.48247]
[1778810530815,30.05,81066.46,27.4,-0.48281,0.00017,30.48247]
[1778810531554,30.05,81066.46,27.4,-0.48281,0.00017,30.48247]
[1778810531575,30.05,81066.46,27.4,-0.48281,0.00017,30.48247]
[1778810531659,30.05,81074.05,27.4,-0.48149,0.00017,30.48082]
[1778810532077,30.05,81074.05,27.4,-0.48149,0.00017,30.48082]
[1778810532094,30.05,81074.05,27.4,-0.48149,0.00017,30.48082]
[1778810532152,30.05,81074.05,27.4,-0.48149,0.00017,30.48082]
[1778810532223,30.05,81074.72,27.4,-0.48138,0.00017,30.48066]
[1778810532832,30.05,81074.72,27.4,-0.48138,0.00017,30.48066]
[1778810532890,30.05,81074.72,27.4,-0.48138,0.00017,30.48066]
[1778810532960,30.05,81074.72,27.4,-0.48138,0.00017,30.48066]
[1778810533735,30.05,81097.29,27.4,-0.47746,0.00017,30.4737]
[1778810534108,30.05,81097.29,27.4,-0.47746,0.00017,30.4737]
[1778810534476,30.05,81097.29,27.4,-0.47746,0.00017,30.4737]
[1778810534687,30.05,81097.29,27.4,-0.47746,0.00017,30.4737]
[1778810534761,30.05,81097.29,27.4,-0.47746,0.00017,30.4737]
[1778810534802,30.05,81097.29,27.4,-0.47746,0.00017,30.4737]
[1778810534834,30.05,81110.57,27.4,-0.47516,0.00017,30.46823]
[1778810535005,30.05,81110.57,27.4,-0.47516,0.00017,30.46823]
[1778810535280,30.05,81110.57,27.4,-0.47516,0.00017,30.46823]
[1778810535378,30.05,81107.37,27.4,-0.47572,0.00017,30.46964]
[1778810536131,30.05,81107.37,27.4,-0.47572,0.00017,30.46964]
[1778810536395,30.05,81107.37,27.4,-0.47572,0.00017,30.46964]
[1778810536562,30.05,81107.37,27.4,-0.47572,0.00017,30.46964]
[1778810536629,30.05,81096.3,27.4,-0.47764,0.00017,30.47407]
[1778810537305,30.05,81096.3,27.4,-0.47764,0.00017,30.47407]
[1778810540494,30.05,81094.07,27.4,-0.47802,0.00017,30.47487]
[1778810543540,30.05,81095.1,27.4,-0.47784,0.00017,30.4745]
[1778810543545,30.05,81095.1,27.4,-0.47784,0.00017,30.4745]
[1778810543567,30.05,81095.1,27.4,-0.47784,0.00017,30.4745]
[1778810543614,30.05,81095.1,27.4,-0.47784,0.00017,30.4745]
[1778810543656,30.05,81093.82,27.4,-0.47807,0.00017,30.47496]
[1778810544335,30.05,81093.82,27.4,-0.47807,0.00017,30.47496]
[1778810544348,30.05,81093.82,27.4,-0.47807,0.00017,30.47496]
[1778810544393,30.05,81093.82,27.4,-0.47807,0.00017,30.47496]
[1778810544620,30.05,81084.62,27.4,-0.47966,0.00017,30.47797]
[1778810545215,30.05,81078.27,27.4,-0.48076,0.00017,30.47976]
[1778810546213,30.05,81078.27,27.4,-0.48076,0.00017,30.47976]
[1778810546303,30.05,81078.27,27.4,-0.48076,0.00017,30.47976]
[1778810546310,30.05,81078.27,27.4,-0.48076,0.00017,30.47976]
[1778810546942,30.05,81076.13,27.4,-0.48113,0.00017,30.48031]
[1778810547001,30.05,81076.13,27.4,-0.48113,0.00017,30.48031]
[1778810547299,30.05,81076.13,27.4,-0.48113,0.00017,30.48031]
[1778810547347,30.05,81076.13,27.4,-0.48113,0.00017,30.48031]
[1778810547614,30.05,81076.13,27.4,-0.48113,0.00017,30.48031]
[1778810547624,30.05,81076.13,27.4,-0.48113,0.00017,30.48031]
[1778810547795,30.05,81076.13,27.4,-0.48113,0.00017,30.48031]
[1778810547715,30.05,81069.69,27.4,-0.48225,0.00017,30.48181]
[1778810548251,30.05,81069.69,27.4,-0.48225,0.00017,30.48181]
[1778810548262,30.05,81069.69,27.4,-0.48225,0.00017,30.48181]
[1778810548513,30.05,81069.69,27.4,-0.48225,0.00017,30.48181]
[1778810548704,30.05,81069.69,27.4,-0.48225,0.00017,30.48181]
[1778810548712,30.05,81069.69,27.4,-0.48225,0.00017,30.48181]
[1778810548805,30.05,81076.7,27.4,-0.48103,0.00017,30.48017]
[1778810549243,30.05,81088.42,27.4,-0.479,0.00017,30.47679]
[1778810550497,30.05,81088.42,27.4,-0.479,0.00017,30.47679]
[1778810550695,30.05,81088.42,27.4,-0.479,0.00017,30.47679]
[1778810550796,30.05,81088.99,27.4,-0.4789,0.00017,30.4766]
[1778810550976,30.05,81088.99,27.4,-0.4789,0.00017,30.4766]
[1778810550980,30.05,81088.99,27.4,-0.4789,0.00017,30.4766]
[1778810555307,30.05,81095.96,27.4,-0.4777,0.00017,30.47094]
[1778810556364,30.05,81095.67,27.4,-0.47775,0.00017,30.47104]
[1778810556495,30.05,81095.67,27.4,-0.47775,0.00017,30.47104]
[1778810556596,30.06,81096.62,27.4,-0.47758,0.00017,30.4707]
[1778810559313,30.05,81105.56,27.4,-0.47603,0.00017,30.46716]
[1778810560880,30.05,81108.46,27.4,-0.47553,0.00017,30.46592]
[1778810561327,30.05,81101.79,27.4,-0.47669,0.00017,30.46871]
[1778810565937,30.05,81099.14,27.4,-0.47714,0.00017,30.46975]
[1778810566052,30.05,81099.14,27.4,-0.47714,0.00017,30.46975]
[1778810566065,30.05,81099.14,27.4,-0.47714,0.00017,30.46975]
[1778810566224,30.05,81099.14,27.4,-0.47714,0.00017,30.46975]
[1778810566362,30.05,81093.26,27.4,-0.47816,0.00017,30.4719]
[1778810566908,30.05,81093.26,27.4,-0.47816,0.00017,30.4719]
[1778810566969,30.05,81093.26,27.4,-0.47816,0.00017,30.4719]
[1778810567471,30.05,81093.26,27.4,-0.47816,0.00017,30.4719]
[1778810567472,30.05,81093.26,27.4,-0.47816,0.00017,30.4719]
[1778810567523,30.05,81093.26,27.4,-0.47816,0.00017,30.4719]
[1778810567572,30.05,81085.56,27.4,-0.4795,0.00017,30.47443]
[1778810567946,30.05,81085.56,27.4,-0.4795,0.00017,30.47443]
[1778810568251,30.05,81085.56,27.4,-0.4795,0.00017,30.47443]
[1778810568274,30.05,81085.56,27.4,-0.4795,0.00017,30.47443]
[1778810568380,30.05,81085.56,27.4,-0.4795,0.00017,30.47443]
[1778810568421,30.05,81085.56,27.4,-0.4795,0.00017,30.47443]
[1778810568519,30.05,81075.56,27.4,-0.48123,0.00017,30.4772]
[1778810570390,30.05,81068.85,27.4,-0.48239,0.00017,30.47873]
[1778810573237,30.05,81065.23,27.4,-0.48302,0.00017,30.47945]
[1778810574735,30.05,81063.69,27.4,-0.48329,0.00017,30.47974]
[1778810575089,30.05,81063.55,27.4,-0.48331,0.00017,30.47976]
[1778810577732,30.05,81058.86,27.4,-0.48413,0.00017,30.48054]
[1778810578446,30.05,81065.41,27.4,-0.48299,0.00017,30.47942]
[1778810579379,30.05,81065.41,27.4,-0.48299,0.00017,30.47942]
[1778810579434,30.05,81065.41,27.4,-0.48299,0.00017,30.47942]
[1778810579775,30.05,81065.41,27.4,-0.48299,0.00017,30.47942]
[1778810580529,30.05,81068.4,27.4,-0.48247,0.00017,30.47882]
[1778810580544,30.05,81068.4,27.4,-0.48247,0.00017,30.47882]
[1778810581273,30.05,81068.92,27.4,-0.48238,0.00017,30.47872]
[1778810581278,30.05,81068.92,27.4,-0.48238,0.00017,30.47872]
[1778810581467,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810581940,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810582046,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810582068,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810582114,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810582122,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810582177,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810582291,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810582390,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810582439,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810582592,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810582760,30.05,81059.76,27.4,-0.48397,0.00017,30.4804]
[1778810582830,30.05,81038.45,27.4,-0.48767,0.00017,30.48244]
[1778810582993,30.05,81038.45,27.4,-0.48767,0.00017,30.48244]
[1778810583019,30.05,81038.45,27.4,-0.48767,0.00017,30.48244]
[1778810583691,30.05,81038.45,27.4,-0.48767,0.00017,30.48244]
[1778810583729,30.05,81033.13,27.4,-0.48859,0.00017,30.48253]
[1778810584495,30.05,81033.13,27.4,-0.48859,0.00017,30.48253]
[1778810584785,30.05,81033.13,27.4,-0.48859,0.00017,30.48253]
[1778810585392,30.05,81033.59,27.4,-0.48851,0.00017,30.48253]
[1778810585567,30.05,81033.59,27.4,-0.48851,0.00017,30.48253]
[1778810586099,30.05,81035.76,27.4,-0.48814,0.00017,30.48251]
[1778810586374,30.05,81035.76,27.4,-0.48814,0.00017,30.48251]
[1778810586503,30.05,81045.13,27.4,-0.48651,0.00017,30.48208]
[1778810587209,30.05,81045.13,27.4,-0.48651,0.00017,30.48208]
[1778810587249,30.05,81045.13,27.4,-0.48651,0.00017,30.48208]
[1778810589320,30.05,81053.3,27.4,-0.48509,0.00017,30.48129]
[1778810589445,30.05,81053.3,27.4,-0.48509,0.00017,30.48129]
[1778810589506,30.05,81053.3,27.4,-0.48509,0.00017,30.48129]
[1778810594772,30.05,81048.91,27.4,-0.48585,0.00017,30.48176]
[1778810597955,30.05,81045.17,27.4,-0.4865,0.00017,30.48207]
[1778810598136,30.05,81045.17,27.4,-0.4865,0.00017,30.48207]
[1778810598180,30.05,81045.17,27.4,-0.4865,0.00017,30.48207]
[1778810598587,30.05,81052.4,27.4,-0.48525,0.00017,30.4814]
[1778810599523,30.05,81052.4,27.4,-0.48525,0.00017,30.4814]
[1778810600145,30.05,81054.94,27.4,-0.48481,0.00017,30.48109]
[1778810601477,30.05,81058.88,27.4,-0.48412,0.00017,30.48053]
[1778810601507,30.05,81058.88,27.4,-0.48412,0.00017,30.48053]
[1778810601856,30.05,81058.88,27.4,-0.48412,0.00017,30.48053]
[1778810602615,30.05,81069.93,27.4,-0.48221,0.00017,30.4785]
[1778810604942,30.05,81070.08,27.4,-0.48218,0.00017,30.47847]
[1778810605015,30.05,81070.08,27.4,-0.48218,0.00017,30.47847]
[1778810606053,30.05,81067.8,27.4,-0.48258,0.00017,30.47895]
[1778810607691,30.05,81066.98,27.4,-0.48272,0.00017,30.47911]
[1778810607709,30.05,81066.98,27.4,-0.48272,0.00017,30.47911]
[1778810611653,30.04,81066.79,27.4,-0.48275,0.00017,30.47915]
[1778810611661,30.04,81066.79,27.4,-0.48275,0.00017,30.47915]
[1778810614584,30.05,81072.46,27.4,-0.48177,0.00017,30.47467]
[1778810618261,30.05,81068.99,27.4,-0.48237,0.00017,30.47544]
[1778810622991,30.05,81071.39,27.4,-0.48195,0.00017,30.47492]
[1778810623057,30.05,81071.39,27.4,-0.48195,0.00017,30.47492]
[1778810623125,30.05,81071.39,27.4,-0.48195,0.00017,30.47492]
[1778810623763,30.05,81081.46,27.4,-0.48021,0.00017,30.47236]
[1778810624077,30.05,81081.46,27.4,-0.48021,0.00017,30.47236]
[1778810624666,30.05,81081.46,27.4,-0.48021,0.00017,30.47236]
[1778810625840,30.05,81084.74,27.4,-0.47964,0.00017,30.47141]
[1778810626499,30.05,81086.79,27.4,-0.47928,0.00017,30.47078]
[1778810626731,30.05,81086.79,27.4,-0.47928,0.00017,30.47078]
[1778810626808,30.05,81086.79,27.4,-0.47928,0.00017,30.47078]
[1778810626823,30.05,81086.79,27.4,-0.47928,0.00017,30.47078]
[1778810626891,30.05,81086.79,27.4,-0.47928,0.00017,30.47078]
[1778810626995,30.05,81087.88,27.4,-0.47909,0.00017,30.47043]
[1778810627153,30.05,81087.88,27.4,-0.47909,0.00017,30.47043]
[1778810627294,30.05,81087.88,27.4,-0.47909,0.00017,30.47043]
[1778810627790,30.05,81091.53,27.4,-0.47846,0.00017,30.46923]
[1778810629502,30.05,81092.93,27.4,-0.47822,0.00017,30.46874]
[1778810629597,30.05,81092.93,27.4,-0.47822,0.00017,30.46874]
[1778810629804,30.05,81100.58,27.4,-0.47689,0.00017,30.46591]
[1778810631229,30.05,81103.16,27.4,-0.47644,0.00017,30.46488]
[1778810631236,30.05,81103.16,27.4,-0.47644,0.00017,30.46488]
[1778810635535,30.05,81112.06,27.4,-0.4749,0.00017,30.46103]
[1778810639707,30.05,81112.71,27.4,-0.47479,0.00017,30.46073]
[1778810639739,30.05,81112.71,27.4,-0.47479,0.00017,30.46073]
[1778810639776,30.05,81112.71,27.4,-0.47479,0.00017,30.46073]
[1778810640736,30.05,81115.69,27.4,-0.47428,0.00017,30.45933]
[1778810641001,30.05,81118.82,27.4,-0.47373,0.00017,30.4578]
[1778810642093,30.05,81118.2,27.4,-0.47384,0.00017,30.45811]
[1778810643442,30.05,81120.85,27.4,-0.47338,0.00017,30.45678]
[1778810643585,30.05,81120.85,27.4,-0.47338,0.00017,30.45678]
[1778810643904,30.05,81128.75,27.4,-0.47201,0.00017,30.45258]
[1778810644757,30.05,81128.75,27.4,-0.47201,0.00017,30.45258]
[1778810644945,30.05,81130.17,27.4,-0.47177,0.00017,30.45179]
[1778810644979,30.05,81130.17,27.4,-0.47177,0.00017,30.45179]
[1778810645247,30.05,81130.17,27.4,-0.47177,0.00017,30.45179]
[1778810645310,30.05,81130.17,27.4,-0.47177,0.00017,30.45179]
[1778810646275,30.05,81130.17,27.4,-0.47177,0.00017,30.45179]
[1778810646292,30.05,81130.17,27.4,-0.47177,0.00017,30.45179]
[1778810646336,30.05,81130.17,27.4,-0.47177,0.00017,30.45179]
[1778810646381,30.05,81130.17,27.4,-0.47177,0.00017,30.45179]
[1778810646797,30.05,81130.17,27.4,-0.47177,0.00017,30.45179]
[1778810646953,30.05,81130.36,27.4,-0.47174,0.00017,30.45168]
[1778810647070,30.05,81130.36,27.4,-0.47174,0.00017,30.45168]
[1778810647142,30.05,81140.46,27.4,-0.46999,0.00017,30.44569]
[1778810648180,30.05,81140.46,27.4,-0.46999,0.00017,30.44569]
[1778810648281,30.05,81140.46,27.4,-0.46999,0.00017,30.44569]
[1778810648428,30.05,81147.42,27.4,-0.46878,0.00017,30.44123]
[1778810649362,30.05,81147.42,27.4,-0.46878,0.00017,30.44123]
[1778810651466,30.05,81152.93,27.4,-0.46783,0.00017,30.43749]
[1778810653022,30.05,81156.83,27.4,-0.46716,0.00017,30.43475]
[1778810654680,30.05,81157.49,27.4,-0.46704,0.00017,30.43428]
[1778810654715,30.05,81157.49,27.4,-0.46704,0.00017,30.43428]
[1778810654736,30.05,81157.49,27.4,-0.46704,0.00017,30.43428]
[1778810654832,30.05,81157.49,27.4,-0.46704,0.00017,30.43428]
[1778810654842,30.05,81157.49,27.4,-0.46704,0.00017,30.43428]
[1778810654897,30.05,81157.49,27.4,-0.46704,0.00017,30.43428]
[1778810654920,30.05,81157.49,27.4,-0.46704,0.00017,30.43428]
[1778810654933,30.05,81156.9,27.4,-0.46715,0.00017,30.4347]
[1778810655043,30.05,81156.9,27.4,-0.46715,0.00017,30.4347]
[1778810655759,30.05,81156.9,27.4,-0.46715,0.00017,30.4347]
[1778810655847,30.05,81156.9,27.4,-0.46715,0.00017,30.4347]
[1778810655978,30.05,81156.7,27.4,-0.46718,0.00017,30.43485]
[1778810656227,30.05,81149.59,27.4,-0.46841,0.00017,30.43978]
[1778810659956,30.05,81150.68,27.4,-0.46822,0.00017,30.43905]
[1778810661434,30.05,81151.16,27.4,-0.46814,0.00017,30.43872]
[1778810661920,30.05,81151.16,27.4,-0.46814,0.00017,30.43872]
[1778810665440,30.05,81149.77,27.4,-0.46838,0.00017,30.43967]
[1778810665472,30.05,81149.77,27.4,-0.46838,0.00017,30.43967]
[1778810665643,30.05,81149.77,27.4,-0.46838,0.00017,30.43967]
[1778810665681,30.05,81149.77,27.4,-0.46838,0.00017,30.43967]
[1778810666077,30.05,81150.01,27.4,-0.46834,0.00017,30.43951]
[1778810666114,30.05,81150.01,27.4,-0.46834,0.00017,30.43951]
[1778810666133,30.05,81150.01,27.4,-0.46834,0.00017,30.43951]
[1778810666772,30.05,81150.01,27.4,-0.46834,0.00017,30.43951]
[1778810666776,30.05,81150.01,27.4,-0.46834,0.00017,30.43951]
[1778810666816,30.05,81150.01,27.4,-0.46834,0.00017,30.43951]
[1778810666872,30.05,81135.84,27.4,-0.47079,0.00017,30.44852]
[1778810667065,30.05,81124.85,27.4,-0.47269,0.00017,30.45471]
[1778810669079,30.05,81124.86,27.4,-0.47269,0.00017,30.4547]
[1778810670293,30.05,81124.86,27.4,-0.47269,0.00017,30.4547]
[1778810670339,30.05,81124.86,27.4,-0.47269,0.00017,30.4547]
[1778810670587,30.05,81124.86,27.4,-0.47269,0.00017,30.4547]
[1778810673728,30.05,81118.52,27.4,-0.47379,0.00017,30.45469]
[1778810676128,30.05,81109.44,27.4,-0.47536,0.00017,30.45896]
[1778810677113,30.05,81109.44,27.4,-0.47536,0.00017,30.45896]
[1778810680743,30.06,81109.4,27.4,-0.47537,0.00017,30.45898]
[1778810681144,30.05,81108.4,27.4,-0.47554,0.00017,30.45942]
[1778810681159,30.05,81108.4,27.4,-0.47554,0.00017,30.45942]
[1778810681229,30.05,81108.4,27.4,-0.47554,0.00017,30.45942]
[1778810681296,30.05,81108.4,27.4,-0.47554,0.00017,30.45942]
[1778810681326,30.05,81108.4,27.4,-0.47554,0.00017,30.45942]
[1778810681565,30.05,81108.4,27.4,-0.47554,0.00017,30.45942]
[1778810681677,30.05,81108.4,27.4,-0.47554,0.00017,30.45942]
[1778810681735,30.05,81108.4,27.4,-0.47554,0.00017,30.45942]
[1778810681896,30.05,81108.4,27.4,-0.47554,0.00017,30.45942]
[1778810682130,30.05,81109.28,27.4,-0.47539,0.00017,30.45903]
[1778810682197,30.05,81109.28,27.4,-0.47539,0.00017,30.45903]
[1778810682376,30.05,81109.28,27.4,-0.47539,0.00017,30.45903]
[1778810682920,30.05,81109.28,27.4,-0.47539,0.00017,30.45903]
[1778810682800,30.05,81133.0,27.4,-0.47128,0.00017,30.44692]
[1778810683057,30.05,81133.0,27.4,-0.47128,0.00017,30.44692]
[1778810683066,30.05,81133.0,27.4,-0.47128,0.00017,30.44692]
[1778810683368,30.05,81154.94,27.4,-0.46748,0.00017,30.43284]
[1778810684753,30.05,81154.94,27.4,-0.46748,0.00017,30.43284]
[1778810684791,30.05,81161.07,27.4,-0.46643,0.00017,30.42841]
[1778810685677,30.05,81161.07,27.4,-0.46643,0.00017,30.42841]
[1778810685878,30.05,81161.07,27.4,-0.46643,0.00017,30.42841]
[1778810686207,30.05,81176.47,27.4,-0.46377,0.00017,30.41635]
[1778810687444,30.05,81176.47,27.4,-0.46377,0.00017,30.41635]
[1778810687455,30.05,81176.47,27.4,-0.46377,0.00017,30.41635]
[1778810687496,30.05,81185.98,27.4,-0.46212,0.00017,30.4082]
[1778810688764,30.05,81185.98,27.4,-0.46212,0.00017,30.4082]
[1778810688770,30.05,81185.98,27.4,-0.46212,0.00017,30.4082]
[1778810688776,30.05,81185.98,27.4,-0.46212,0.00017,30.4082]
[1778810689768,30.05,81186.57,27.4,-0.46202,0.00017,30.40769]
[1778810690489,30.05,81183.23,27.4,-0.4626,0.00017,30.41061]
[1778810691033,30.05,81182.29,27.4,-0.46276,0.00017,30.41141]
[1778810691437,30.05,81182.29,27.4,-0.46276,0.00017,30.41141]
[1778810692594,30.05,81178.65,27.4,-0.46339,0.00017,30.41451]
[1778810692679,30.05,81179.49,27.4,-0.46324,0.00017,30.4138]
[1778810693242,30.05,81179.49,27.4,-0.46324,0.00017,30.4138]
[1778810695484,30.05,81176.7,27.4,-0.46372,0.00017,30.41613]
[1778810695489,30.05,81176.7,27.4,-0.46372,0.00017,30.41613]
[1778810695515,30.05,81176.7,27.4,-0.46372,0.00017,30.41613]
[1778810695561,30.05,81176.7,27.4,-0.46372,0.00017,30.41613]
[1778810695581,30.05,81176.7,27.4,-0.46372,0.00017,30.41613]
[1778810695596,30.05,81176.7,27.4,-0.46372,0.00017,30.41613]
[1778810695613,30.05,81176.7,27.4,-0.46372,0.00017,30.41613]
[1778810695658,30.05,81175.1,27.4,-0.464,0.00017,30.41745]
[1778810696626,30.05,81175.1,27.4,-0.464,0.00017,30.41745]
[1778810696711,30.05,81163.45,27.4,-0.46601,0.00017,30.42662]
[1778810698059,30.05,81161.28,27.4,-0.46639,0.00017,30.42825]
[1778810698194,30.05,81161.28,27.4,-0.46639,0.00017,30.42825]
[1778810698695,30.05,81161.28,27.4,-0.46639,0.00017,30.42825]
[1778810698888,30.05,81161.28,27.4,-0.46639,0.00017,30.42825]
[1778810699381,30.05,81162.43,27.4,-0.46619,0.00017,30.42739]
[1778810699473,30.05,81166.38,27.4,-0.46551,0.00017,30.42439]
[1778810700568,30.05,81166.38,27.4,-0.46551,0.00017,30.42439]
[1778810702306,30.05,81169.51,27.4,-0.46497,0.00017,30.42195]
[1778810706441,30.05,81167.65,27.4,-0.46529,0.00017,30.42341]
[1778810707869,30.05,81167.86,27.4,-0.46525,0.00017,30.42324]
[1778810707918,30.05,81167.6,27.4,-0.46529,0.00017,30.42345]
[1778810708553,30.05,81167.6,27.4,-0.46529,0.00017,30.42345]
[1778810708591,30.05,81167.6,27.4,-0.46529,0.00017,30.42345]
[1778810708607,30.05,81167.6,27.4,-0.46529,0.00017,30.42345]
[1778810708626,30.05,81167.6,27.4,-0.46529,0.00017,30.42345]
[1778810709368,30.05,81155.61,27.4,-0.46737,0.00017,30.43236]
[1778810714473,30.05,81151.3,27.4,-0.46811,0.00017,30.43536]
[1778810718132,30.05,81152.48,27.4,-0.46791,0.00017,30.43456]
[1778810720242,30.06,81154.73,27.4,-0.46752,0.00017,30.43299]
[1778810720299,30.06,81154.73,27.4,-0.46752,0.00017,30.43299]
[1778810721134,30.06,81155.75,27.4,-0.46735,0.00017,30.43228]
[1778810721238,30.06,81155.75,27.4,-0.46735,0.00017,30.43228]
[1778810721361,30.06,81155.75,27.4,-0.46735,0.00017,30.43228]
[1778810721452,30.06,81150.57,27.4,-0.46824,0.00017,30.43587]
[1778810722610,30.06,81150.57,27.4,-0.46824,0.00017,30.43587]
[1778810723137,30.06,81145.92,27.4,-0.46905,0.00017,30.43897]
[1778810723235,30.06,81145.92,27.4,-0.46905,0.00017,30.43897]
[1778810723253,30.06,81145.92,27.4,-0.46905,0.00017,30.43897]
[1778810723365,30.06,81145.92,27.4,-0.46905,0.00017,30.43897]
[1778810723618,30.06,81145.92,27.4,-0.46905,0.00017,30.43897]
[1778810723841,30.06,81145.92,27.4,-0.46905,0.00017,30.43897]
[1778810723843,30.06,81145.92,27.4,-0.46905,0.00017,30.43897]
[1778810723894,30.06,81145.92,27.4,-0.46905,0.00017,30.43897]
[1778810723909,30.06,81134.86,27.4,-0.47096,0.00017,30.44584]
[1778810724088,30.06,81134.86,27.4,-0.47096,0.00017,30.44584]
[1778810724845,30.06,81134.86,27.4,-0.47096,0.00017,30.44584]
[1778810724913,30.06,81134.86,27.4,-0.47096,0.00017,30.44584]
[1778810724992,30.06,81127.53,27.4,-0.47223,0.00017,30.45]
[1778810725840,30.06,81127.53,27.4,-0.47223,0.00017,30.45]
[1778810725935,30.06,81119.12,27.4,-0.47368,0.00017,30.4544]
[1778810726209,30.06,81119.12,27.4,-0.47368,0.00017,30.4544]
[1778810726265,30.06,81119.12,27.4,-0.47368,0.00017,30.4544]
[1778810726316,30.06,81119.12,27.4,-0.47368,0.00017,30.4544]
[1778810726318,30.06,81119.12,27.4,-0.47368,0.00017,30.4544]
[1778810726327,30.06,81119.12,27.4,-0.47368,0.00017,30.4544]
[1778810726346,30.06,81119.12,27.4,-0.47368,0.00017,30.4544]
[1778810726781,30.06,81119.12,27.4,-0.47368,0.00017,30.4544]
[1778810726817,30.06,81110.76,27.4,-0.47513,0.00017,30.45837]
[1778810730217,30.05,81106.69,27.4,-0.47583,0.00017,30.46016]
[1778810733120,30.05,81107.88,27.4,-0.47563,0.00017,30.45637]
[1778810733120,30.05,81107.88,27.4,-0.47563,0.00017,30.45637]
[1778810733617,30.05,81107.88,27.4,-0.47563,0.00017,30.45637]
[1778810733664,30.05,81107.88,27.4,-0.47563,0.00017,30.45637]
[1778810733680,30.05,81114.3,27.4,-0.47451,0.00017,30.45346]
[1778810734177,30.05,81114.3,27.4,-0.47451,0.00017,30.45346]
[1778810734235,30.05,81114.3,27.4,-0.47451,0.00017,30.45346]
[1778810734237,30.05,81114.3,27.4,-0.47451,0.00017,30.45346]
[1778810734390,30.05,81114.3,27.4,-0.47451,0.00017,30.45346]
[1778810734463,30.05,81114.3,27.4,-0.47451,0.00017,30.45346]
[1778810734532,30.05,81114.3,27.4,-0.47451,0.00017,30.45346]
[1778810734606,30.05,81114.3,27.4,-0.47451,0.00017,30.45346]
[1778810735552,30.05,81124.98,27.4,-0.47266,0.00017,30.4481]
[1778810736265,30.05,81124.98,27.4,-0.47266,0.00017,30.4481]
[1778810736318,30.05,81124.98,27.4,-0.47266,0.00017,30.4481]
[1778810736393,30.05,81124.98,27.4,-0.47266,0.00017,30.4481]
[1778810736559,30.05,81131.59,27.4,-0.47152,0.00017,30.44445]
[1778810739223,30.05,81132.79,27.4,-0.47131,0.00017,30.44376]
[1778810739264,30.05,81132.79,27.4,-0.47131,0.00017,30.44376]
[1778810739513,30.05,81132.79,27.4,-0.47131,0.00017,30.44376]
[1778810739561,30.05,81132.79,27.4,-0.47131,0.00017,30.44376]
[1778810740797,30.05,81127.83,27.4,-0.47217,0.00017,30.44656]
[1778810740852,30.05,81127.83,27.4,-0.47217,0.00017,30.44656]
[1778810741405,30.05,81130.38,27.4,-0.47173,0.00017,30.44514]
[1778810741907,30.05,81130.38,27.4,-0.47173,0.00017,30.44514]
[1778810745811,30.05,81126.68,27.4,-0.47237,0.00017,30.44718]
[1778810746629,30.05,81134.77,27.4,-0.47097,0.00017,30.4426]
[1778810747505,30.05,81134.77,27.4,-0.47097,0.00017,30.4426]
[1778810747664,30.05,81134.77,27.4,-0.47097,0.00017,30.4426]
[1778810748643,30.05,81125.72,27.4,-0.47253,0.00017,30.4477]
[1778810751325,30.05,81124.86,27.4,-0.47268,0.00017,30.44816]
[1778810755983,30.05,81121.52,27.4,-0.47326,0.00017,30.4499]
[1778810756007,30.05,81114.68,27.4,-0.47445,0.00017,30.45328]
[1778810756192,30.05,81114.68,27.4,-0.47445,0.00017,30.45328]
[1778810762294,30.05,81111.68,27.4,-0.47497,0.00017,30.45468]
[1778810763854,30.05,81108.37,27.4,-0.47554,0.00017,30.45616]
[1778810763906,30.05,81108.37,27.4,-0.47554,0.00017,30.45616]
[1778810763946,30.05,81108.37,27.4,-0.47554,0.00017,30.45616]
[1778810763993,30.05,81108.37,27.4,-0.47554,0.00017,30.45616]
[1778810764007,30.05,81108.3,27.4,-0.47555,0.00017,30.45619]
[1778810764071,30.05,81108.3,27.4,-0.47555,0.00017,30.45619]
[1778810764206,30.05,81108.3,27.4,-0.47555,0.00017,30.45619]
[1778810764394,30.05,81108.3,27.4,-0.47555,0.00017,30.45619]
[1778810764398,30.05,81108.3,27.4,-0.47555,0.00017,30.45619]
[1778810764756,30.05,81095.6,27.4,-0.47775,0.00017,30.46127]
[1778810765357,30.05,81095.6,27.4,-0.47775,0.00017,30.46127]
[1778810765380,30.05,81095.6,27.4,-0.47775,0.00017,30.46127]
[1778810765428,30.05,81095.6,27.4,-0.47775,0.00017,30.46127]
[1778810765763,30.05,81089.28,27.4,-0.47885,0.00017,30.46346]
[1778810767883,30.05,81087.54,27.4,-0.47915,0.00017,30.46402]
[1778810768017,30.05,81087.54,27.4,-0.47915,0.00017,30.46402]
[1778810768364,30.05,81086.27,27.4,-0.47937,0.00017,30.46442]
[1778810768370,30.05,81086.27,27.4,-0.47937,0.00017,30.46442]
[1778810768372,30.05,81086.27,27.4,-0.47937,0.00017,30.46442]
[1778810768832,30.05,81086.27,27.4,-0.47937,0.00017,30.46442]
[1778810768887,30.05,81087.09,27.4,-0.47923,0.00017,30.46417]
[1778810769248,30.05,81087.09,27.4,-0.47923,0.00017,30.46417]
[1778810769793,30.05,81083.39,27.4,-0.47987,0.00017,30.46529]
[1778810770079,30.05,81083.39,27.4,-0.47987,0.00017,30.46529]
[1778810770099,30.05,81083.39,27.4,-0.47987,0.00017,30.46529]
[1778810770106,30.05,81083.39,27.4,-0.47987,0.00017,30.46529]
[1778810770242,30.05,81083.39,27.4,-0.47987,0.00017,30.46529]
[1778810770315,30.05,81083.39,27.4,-0.47987,0.00017,30.46529]
[1778810770323,30.05,81083.39,27.4,-0.47987,0.00017,30.46529]
[1778810770366,30.05,81083.39,27.4,-0.47987,0.00017,30.46529]
[1778810771051,30.05,81070.77,27.4,-0.48206,0.00017,30.46854]
[1778810771807,30.05,81077.47,27.4,-0.4809,0.00017,30.46693]
[1778810773814,30.05,81078.26,27.4,-0.48076,0.00017,30.46672]
[1778810774172,30.05,81078.37,27.4,-0.48074,0.00017,30.46669]
[1778810776828,30.05,81077.06,27.4,-0.48097,0.00017,30.46703]
[1778810777716,30.05,81077.1,27.4,-0.48096,0.00017,30.46702]
[1778810782884,30.06,81080.35,27.4,-0.4804,0.00017,30.46616]
[1778810784128,30.06,81080.29,27.4,-0.48041,0.00017,30.46618]
[1778810784139,30.06,81080.29,27.4,-0.48041,0.00017,30.46618]
[1778810786128,30.06,81076.7,27.4,-0.48103,0.00017,30.46713]
[1778810786913,30.06,81070.48,27.4,-0.48211,0.00017,30.4686]
[1778810788332,30.06,81068.7,27.4,-0.48242,0.00017,30.46898]
[1778810788337,30.06,81068.7,27.4,-0.48242,0.00017,30.46898]
[1778810788474,30.06,81068.7,27.4,-0.48242,0.00017,30.46898]
[1778810788593,30.06,81068.7,27.4,-0.48242,0.00017,30.46898]
[1778810788707,30.06,81068.7,27.4,-0.48242,0.00017,30.46898]
[1778810788927,30.06,81055.4,27.4,-0.48473,0.00017,30.47125]
[1778810789308,30.06,81055.4,27.4,-0.48473,0.00017,30.47125]
[1778810789658,30.06,81055.4,27.4,-0.48473,0.00017,30.47125]
[1778810792189,30.06,81056.05,27.4,-0.48461,0.00017,30.4679]
[1778810792236,30.06,81056.05,27.4,-0.48461,0.00017,30.4679]
[1778810792817,30.06,81056.05,27.4,-0.48461,0.00017,30.4679]
[1778810792847,30.06,81056.05,27.4,-0.48461,0.00017,30.4679]
[1778810792854,30.06,81056.05,27.4,-0.48461,0.00017,30.4679]
[1778810792989,30.06,81056.05,27.4,-0.48461,0.00017,30.4679]
[1778810793115,30.06,81053.21,27.4,-0.48511,0.00017,30.46826]
[1778810793962,30.06,81046.47,27.4,-0.48628,0.00017,30.46894]
[1778810795608,30.06,81046.24,27.4,-0.48632,0.00017,30.46896]
[1778810800976,30.05,81044.84,27.4,-0.48656,0.00017,30.46906]
[1778810801021,30.05,81044.84,27.4,-0.48656,0.00017,30.46906]
[1778810801735,30.05,81044.6,27.4,-0.4866,0.00017,30.46908]
[1778810801795,30.05,81044.6,27.4,-0.4866,0.00017,30.46908]
[1778810802142,30.05,81049.05,27.4,-0.48583,0.00017,30.46871]
[1778810802170,30.05,81049.05,27.4,-0.48583,0.00017,30.46871]
[1778810802231,30.05,81049.05,27.4,-0.48583,0.00017,30.46871]
[1778810802240,30.05,81049.05,27.4,-0.48583,0.00017,30.46871]
[1778810802269,30.05,81049.05,27.4,-0.48583,0.00017,30.46871]
[1778810802393,30.05,81049.05,27.4,-0.48583,0.00017,30.46871]
[1778810802406,30.05,81049.05,27.4,-0.48583,0.00017,30.46871]
[1778810803030,30.05,81072.24,27.4,-0.4818,0.00017,30.46494]
[1778810803121,30.05,81072.24,27.4,-0.4818,0.00017,30.46494]
[1778810803426,30.05,81072.24,27.4,-0.4818,0.00017,30.46494]
[1778810804037,30.05,81075.46,27.4,-0.48125,0.00017,30.46418]
[1778810805022,30.05,81075.46,27.4,-0.48125,0.00017,30.46418]
[1778810805486,30.05,81076.68,27.4,-0.48103,0.00017,30.46387]
[1778810806151,30.05,81075.24,27.4,-0.48128,0.00017,30.46423]
[1778810811309,30.05,81074.69,27.4,-0.48138,0.00017,30.46436]
[1778810811361,30.05,81074.69,27.4,-0.48138,0.00017,30.46436]
[1778810813536,30.05,81078.51,27.4,-0.48072,0.00017,30.46339]
[1778810816122,30.05,81072.07,27.4,-0.48183,0.00017,30.46498]
[1778810820066,30.05,81067.52,27.4,-0.48262,0.00017,30.46596]
[1778810820123,30.05,81067.52,27.4,-0.48262,0.00017,30.46596]
[1778810820186,30.05,81067.25,27.4,-0.48267,0.00017,30.46601]
[1778810822534,30.05,81060.99,27.4,-0.48375,0.00017,30.46716]
[1778810828206,30.05,81061.08,27.4,-0.48374,0.00017,30.46714]
[1778810829213,30.05,81067.37,27.4,-0.48265,0.00017,30.46599]
[1778810832490,30.05,81064.59,27.4,-0.48313,0.00017,30.46652]
[1778810832678,30.05,81064.59,27.4,-0.48313,0.00017,30.46652]
[1778810832867,30.05,81064.59,27.4,-0.48313,0.00017,30.46652]
[1778810833241,30.04,81053.45,27.4,-0.48506,0.00017,30.46823]
[1778810835255,30.04,81046.71,27.4,-0.48623,0.00017,30.46891]
[1778810836667,30.04,81046.71,27.4,-0.48623,0.00017,30.46891]
[1778810837311,30.04,81046.07,27.4,-0.48634,0.00017,30.46897]
[1778810837586,30.04,81046.07,27.4,-0.48634,0.00017,30.46897]
[1778810837834,30.04,81046.07,27.4,-0.48634,0.00017,30.46897]
[1778810840460,30.04,81043.84,27.4,-0.48673,0.00017,30.46913]
[1778810840631,30.04,81043.84,27.4,-0.48673,0.00017,30.46913]
[1778810842844,30.04,81040.54,27.4,-0.4873,0.00017,30.46931]
[1778810843327,30.04,81038.74,27.4,-0.48762,0.00017,30.46939]
[1778810843331,30.04,81038.74,27.4,-0.48762,0.00017,30.46939]
[1778810846932,30.04,81036.61,27.4,-0.48799,0.00017,30.46945]
[1778810847109,30.04,81036.61,27.4,-0.48799,0.00017,30.46945]
[1778810847340,30.04,81046.21,27.4,-0.48632,0.00017,30.46895]
[1778810848760,30.04,81046.21,27.4,-0.48632,0.00017,30.46895]
[1778810849066,30.04,81046.21,27.4,-0.48632,0.00017,30.46895]
[1778810850400,30.04,81051.13,27.4,-0.48547,0.00017,30.46849]
[1778810851657,30.04,81056.41,27.4,-0.48455,0.00017,30.46785]
[1778810851837,30.04,81056.41,27.4,-0.48455,0.00017,30.46785]
[1778810852532,30.04,81058.46,27.4,-0.48419,0.00017,30.46429]
[1778810852539,30.04,81058.46,27.4,-0.48419,0.00017,30.46429]
[1778810852554,30.04,81058.46,27.4,-0.48419,0.00017,30.46429]
[1778810852850,30.04,81058.46,27.4,-0.48419,0.00017,30.46429]
[1778810853062,30.04,81058.46,27.4,-0.48419,0.00017,30.46429]
[1778810854641,30.04,81063.97,27.4,-0.48324,0.00017,30.46337]
[1778810855942,30.04,81067.14,27.4,-0.48268,0.00017,30.46277]
[1778810858905,30.04,81076.19,27.4,-0.48111,0.00017,30.46072]
[1778810860410,30.04,81074.18,27.4,-0.48146,0.00017,30.46121]
[1778810864094,30.04,81070.32,27.4,-0.48213,0.00017,30.4621]
[1778810864709,30.04,81069.37,27.4,-0.4823,0.00017,30.46231]
[1778810864989,30.04,81058.63,27.4,-0.48416,0.00017,30.46426]
[1778810865190,30.04,81058.63,27.4,-0.48416,0.00017,30.46426]
[1778810866224,30.04,81053.21,27.4,-0.4851,0.00017,30.465]
[1778810866756,30.04,81053.21,27.4,-0.4851,0.00017,30.465]
[1778810866781,30.04,81053.21,27.4,-0.4851,0.00017,30.465]
[1778810868210,30.04,81049.02,27.4,-0.48583,0.00017,30.46545]
[1778810868329,30.04,81049.02,27.4,-0.48583,0.00017,30.46545]
[1778810869275,30.04,81048.28,27.4,-0.48596,0.00017,30.46552]
[1778810870330,30.04,81046.71,27.4,-0.48623,0.00017,30.46565]
[1778810871037,30.04,81046.71,27.4,-0.48623,0.00017,30.46565]
[1778810871138,30.04,81033.9,27.4,-0.48846,0.00017,30.46623]
[1778810871547,30.04,81033.9,27.4,-0.48846,0.00017,30.46623]
[1778810871565,30.04,81033.9,27.4,-0.48846,0.00017,30.46623]
[1778810871616,30.04,81033.9,27.4,-0.48846,0.00017,30.46623]
[1778810871647,30.04,81033.9,27.4,-0.48846,0.00017,30.46623]
[1778810871663,30.04,81029.5,27.4,-0.48922,0.00017,30.46621]
[1778810872243,30.04,81029.5,27.4,-0.48922,0.00017,30.46621]
[1778810872537,30.04,81029.5,27.4,-0.48922,0.00017,30.46621]
[1778810872538,30.04,81029.5,27.4,-0.48922,0.00017,30.46621]
[1778810872586,30.04,81029.5,27.4,-0.48922,0.00017,30.46621]
[1778810872656,30.04,81029.5,27.4,-0.48922,0.00017,30.46621]
[1778810872745,30.04,81023.33,27.4,-0.4903,0.00017,30.46599]
[1778810873393,30.04,81023.33,27.4,-0.4903,0.00017,30.46599]
[1778810873566,30.04,81023.33,27.4,-0.4903,0.00017,30.46599]
[1778810873578,30.04,81023.33,27.4,-0.4903,0.00017,30.46599]
[1778810873601,30.04,81023.33,27.4,-0.4903,0.00017,30.46599]
[1778810873696,30.04,81023.33,27.4,-0.4903,0.00017,30.46599]
[1778810873929,30.04,81023.33,27.4,-0.4903,0.00017,30.46599]
[1778810874101,30.04,81023.33,27.4,-0.4903,0.00017,30.46599]
[1778810874134,30.04,81011.59,27.4,-0.49234,0.00017,30.46497]
[1778810874391,30.04,81011.59,27.4,-0.49234,0.00017,30.46497]
[1778810874953,30.04,81011.59,27.4,-0.49234,0.00017,30.46497]
[1778810875294,30.04,81008.48,27.4,-0.49288,0.00017,30.46457]
[1778810876523,30.04,81003.86,27.4,-0.49368,0.00017,30.46387]
[1778810876559,30.04,81003.86,27.4,-0.49368,0.00017,30.46387]
[1778810876841,30.04,81003.86,27.4,-0.49368,0.00017,30.46387]
[1778810877830,30.04,81004.79,27.4,-0.49352,0.00017,30.46402]
[1778810877929,30.04,81004.49,27.4,-0.49357,0.00017,30.46397]
[1778810878729,30.04,81004.49,27.4,-0.49357,0.00017,30.46397]
[1778810878799,30.04,81004.49,27.4,-0.49357,0.00017,30.46397]
[1778810878808,30.04,81004.49,27.4,-0.49357,0.00017,30.46397]
[1778810878948,30.04,81004.49,27.4,-0.49357,0.00017,30.46397]
[1778810879049,30.04,81004.49,27.4,-0.49357,0.00017,30.46397]
[1778810879150,30.04,81005.17,27.4,-0.49345,0.00017,30.46408]
[1778810879391,30.04,81005.17,27.4,-0.49345,0.00017,30.46408]
[1778810880394,30.04,81004.4,27.4,-0.49359,0.00017,30.46395]
[1778810880531,30.04,81004.4,27.4,-0.49359,0.00017,30.46395]
[1778810882843,30.04,81004.22,27.4,-0.49362,0.00017,30.46392]
[1778810882862,30.04,81004.22,27.4,-0.49362,0.00017,30.46392]
[1778810882876,30.04,81004.22,27.4,-0.49362,0.00017,30.46392]
[1778810882879,30.04,81004.22,27.4,-0.49362,0.00017,30.46392]
[1778810883173,30.04,81004.25,27.4,-0.49361,0.00017,30.46393]
[1778810883373,30.04,81004.25,27.4,-0.49361,0.00017,30.46393]
[1778810883593,30.04,81014.38,27.4,-0.49185,0.00017,30.46529]
[1778810884750,30.04,81014.38,27.4,-0.49185,0.00017,30.46529]
[1778810884799,30.04,81014.38,27.4,-0.49185,0.00017,30.46529]
[1778810884894,30.04,81014.38,27.4,-0.49185,0.00017,30.46529]
[1778810885047,30.04,81014.38,27.4,-0.49185,0.00017,30.46529]
[1778810885144,30.04,81020.1,27.4,-0.49086,0.00017,30.46579]
[1778810886671,30.04,81021.91,27.4,-0.49054,0.00017,30.46591]
[1778810886796,30.04,81021.91,27.4,-0.49054,0.00017,30.46591]
[1778810886822,30.04,81021.91,27.4,-0.49054,0.00017,30.46591]
[1778810886981,30.04,81024.16,27.4,-0.49015,0.00017,30.46604]
[1778810887406,30.04,81024.16,27.4,-0.49015,0.00017,30.46604]
[1778810887532,30.04,81024.16,27.4,-0.49015,0.00017,30.46604]
[1778810887706,30.04,81024.16,27.4,-0.49015,0.00017,30.46604]
[1778810887779,30.04,81014.18,27.4,-0.49189,0.00017,30.46527]
[1778810888392,30.04,81014.18,27.4,-0.49189,0.00017,30.46527]
[1778810890064,30.04,81008.83,27.4,-0.49282,0.00017,30.46462]
[1778810890069,30.04,81008.83,27.4,-0.49282,0.00017,30.46462]
[1778810890094,30.04,81008.83,27.4,-0.49282,0.00017,30.46462]
[1778810890098,30.04,81008.83,27.4,-0.49282,0.00017,30.46462]
[1778810890135,30.04,81008.83,27.4,-0.49282,0.00017,30.46462]
[1778810890642,30.04,81011.85,27.4,-0.49229,0.00017,30.465]
[1778810893323,30.04,81013.44,27.4,-0.49201,0.00017,30.46519]
[1778810893394,30.04,81013.44,27.4,-0.49201,0.00017,30.46519]
[1778810894053,30.04,81013.44,27.4,-0.49201,0.00017,30.46519]
[1778810894194,30.04,81016.25,27.4,-0.49153,0.00017,30.46547]
[1778810894971,30.04,81016.25,27.4,-0.49153,0.00017,30.46547]
[1778810895094,30.04,81016.25,27.4,-0.49153,0.00017,30.46547]
[1778810895152,30.04,81019.39,27.4,-0.49098,0.00017,30.46574]
[1778810895602,30.04,81019.39,27.4,-0.49098,0.00017,30.46574]
[1778810895668,30.04,81019.39,27.4,-0.49098,0.00017,30.46574]
[1778810895696,30.04,81019.39,27.4,-0.49098,0.00017,30.46574]
[1778810895704,30.04,81019.39,27.4,-0.49098,0.00017,30.46574]
[1778810895852,30.04,81019.39,27.4,-0.49098,0.00017,30.46574]
[1778810895899,30.04,81019.39,27.4,-0.49098,0.00017,30.46574]
[1778810896104,30.04,81019.39,27.4,-0.49098,0.00017,30.46574]
[1778810896154,30.04,81023.85,27.4,-0.4902,0.00017,30.46602]
[1778810896549,30.04,81023.85,27.4,-0.4902,0.00017,30.46602]
[1778810896652,30.04,81023.85,27.4,-0.4902,0.00017,30.46602]
[1778810896730,30.04,81023.85,27.4,-0.4902,0.00017,30.46602]
[1778810896856,30.04,81023.85,27.4,-0.4902,0.00017,30.46602]
[1778810896965,30.04,81008.73,27.4,-0.49283,0.00017,30.4646]
[1778810897211,30.04,81008.73,27.4,-0.49283,0.00017,30.4646]
[1778810901648,30.04,81006.41,27.4,-0.49324,0.00017,30.46427]
[1778810905599,30.04,81004.27,27.4,-0.49361,0.00017,30.46393]
[1778810906961,30.04,81004.75,27.4,-0.49352,0.00017,30.46401]
[1778810907434,30.04,81006.92,27.4,-0.49315,0.00017,30.46435]
[1778810907968,30.04,81006.92,27.4,-0.49315,0.00017,30.46435]
[1778810908842,30.04,81008.25,27.4,-0.49292,0.00017,30.46454]
[1778810912543,30.04,81007.4,27.4,-0.49306,0.00017,30.46116]
[1778810913996,30.04,81008.71,27.4,-0.49284,0.00017,30.46134]
[1778810914000,30.04,81008.71,27.4,-0.49284,0.00017,30.46134]
[1778810915252,30.04,81011.94,27.4,-0.49228,0.00017,30.46176]
[1778810915949,30.04,81011.94,27.4,-0.49228,0.00017,30.46176]
[1778810916392,30.04,81009.96,27.4,-0.49262,0.00017,30.46151]
[1778810916791,30.04,81009.96,27.4,-0.49262,0.00017,30.46151]
[1778810917710,30.04,81010.15,27.4,-0.49259,0.00017,30.46153]
[1778810917753,30.04,81010.15,27.4,-0.49259,0.00017,30.46153]
[1778810921509,30.04,81011.7,27.4,-0.49232,0.00017,30.46173]
[1778810921515,30.04,81011.7,27.4,-0.49232,0.00017,30.46173]
[1778810921517,30.04,81011.7,27.4,-0.49232,0.00017,30.46173]
[1778810921540,30.04,81011.7,27.4,-0.49232,0.00017,30.46173]
[1778810921615,30.04,81011.7,27.4,-0.49232,0.00017,30.46173]
[1778810921617,30.04,81011.7,27.4,-0.49232,0.00017,30.46173]
[1778810921713,30.04,81011.7,27.4,-0.49232,0.00017,30.46173]
[1778810921763,30.04,81011.7,27.4,-0.49232,0.00017,30.46173]
[1778810921995,30.04,81018.96,27.4,-0.49105,0.00017,30.46245]
[1778810922863,30.04,81018.96,27.4,-0.49105,0.00017,30.46245]
[1778810925483,30.04,81023.93,27.4,-0.49019,0.00017,30.46276]
[1778810925606,30.04,81023.93,27.4,-0.49019,0.00017,30.46276]
[1778810925949,30.04,81023.93,27.4,-0.49019,0.00017,30.46276]
[1778810926043,30.04,81023.93,27.4,-0.49019,0.00017,30.46276]
[1778810927584,30.04,81024.38,27.4,-0.49011,0.00017,30.46279]
[1778810927593,30.04,81024.38,27.4,-0.49011,0.00017,30.46279]
[1778810928404,30.04,81022.4,27.4,-0.49046,0.00017,30.46268]
[1778810929935,30.04,81020.99,27.4,-0.4907,0.00017,30.46259]
[1778810934951,30.05,81021.23,27.4,-0.49066,0.00017,30.46261]
[1778810935838,30.05,81021.15,27.4,-0.49067,0.00017,30.4626]
[1778810937515,30.05,81022.01,27.4,-0.49052,0.00017,30.46266]
[1778810942874,30.06,81020.17,27.4,-0.49084,0.00017,30.46254]
[1778810942961,30.06,81020.17,27.4,-0.49084,0.00017,30.46254]
[1778810944022,30.06,81032.22,27.4,-0.48875,0.00017,30.46298]
[1778810944413,30.06,81032.22,27.4,-0.48875,0.00017,30.46298]
[1778810950064,30.07,81035.01,27.4,-0.48827,0.00017,30.46296]
[1778810950344,30.07,81035.01,27.4,-0.48827,0.00017,30.46296]
[1778810950400,30.07,81035.01,27.4,-0.48827,0.00017,30.46296]
[1778810950543,30.07,81035.01,27.4,-0.48827,0.00017,30.46296]
[1778810950776,30.07,81035.01,27.4,-0.48827,0.00017,30.46296]
[1778810951004,30.07,81035.01,27.4,-0.48827,0.00017,30.46296]
[1778810951053,30.07,81035.01,27.4,-0.48827,0.00017,30.46296]
[1778810951067,30.07,81035.01,27.4,-0.48827,0.00017,30.46296]
[1778810951074,30.07,81044.06,27.4,-0.48669,0.00017,30.46259]
[1778810951495,30.07,81044.06,27.4,-0.48669,0.00017,30.46259]
[1778810952080,30.07,81052.54,27.4,-0.48522,0.00017,30.46182]
[1778810952532,30.07,81052.54,27.4,-0.48522,0.00017,30.46182]
[1778810953104,30.07,81052.54,27.4,-0.48522,0.00017,30.46182]
[1778810953126,30.07,81052.54,27.4,-0.48522,0.00017,30.46182]
[1778810953394,30.07,81057.7,27.4,-0.48433,0.00017,30.46115]
[1778810953507,30.07,81057.7,27.4,-0.48433,0.00017,30.46115]
[1778810957646,30.07,81063.51,27.4,-0.48332,0.00017,30.46021]
[1778810957651,30.07,81063.51,27.4,-0.48332,0.00017,30.46021]
[1778810958379,30.07,81062.23,27.4,-0.48354,0.00017,30.46043]
[1778810958760,30.07,81062.23,27.4,-0.48354,0.00017,30.46043]
[1778810959444,30.07,81058.9,27.4,-0.48412,0.00017,30.46097]
[1778810964934,30.07,81054.45,27.4,-0.48489,0.00017,30.46159]
[1778810965128,30.07,81054.45,27.4,-0.48489,0.00017,30.46159]
[1778810965257,30.07,81054.45,27.4,-0.48489,0.00017,30.46159]
[1778810966178,30.07,81042.79,27.4,-0.48692,0.00017,30.46267]
[1778810968353,30.07,81039.14,27.4,-0.48755,0.00017,30.46285]
[1778810968495,30.07,81039.14,27.4,-0.48755,0.00017,30.46285]
[1778810968503,30.07,81039.14,27.4,-0.48755,0.00017,30.46285]
[1778810968616,30.07,81039.14,27.4,-0.48755,0.00017,30.46285]
[1778810968651,30.07,81039.14,27.4,-0.48755,0.00017,30.46285]
[1778810968711,30.07,81039.14,27.4,-0.48755,0.00017,30.46285]
[1778810968732,30.07,81039.14,27.4,-0.48755,0.00017,30.46285]
[1778810968815,30.07,81039.14,27.4,-0.48755,0.00017,30.46285]
[1778810968824,30.07,81039.14,27.4,-0.48755,0.00017,30.46285]
[1778810968834,30.07,81039.14,27.4,-0.48755,0.00017,30.46285]
[1778810968990,30.07,81039.14,27.4,-0.48755,0.00017,30.46285]
[1778810969199,30.06,81020.25,27.4,-0.49083,0.00017,30.46254]
[1778810969458,30.06,81020.25,27.4,-0.49083,0.00017,30.46254]
[1778810969466,30.06,81020.25,27.4,-0.49083,0.00017,30.46254]
[1778810969518,30.06,81020.25,27.4,-0.49083,0.00017,30.46254]
[1778810969767,30.06,81020.25,27.4,-0.49083,0.00017,30.46254]
[1778810970206,30.06,81023.79,27.4,-0.49021,0.00017,30.46276]
[1778810973320,30.06,81026.73,27.4,-0.4897,0.00017,30.45962]
[1778810973333,30.06,81026.73,27.4,-0.4897,0.00017,30.45962]
[1778810973394,30.06,81026.73,27.4,-0.4897,0.00017,30.45962]
[1778810974234,30.06,81031.08,27.4,-0.48895,0.00017,30.45971]
[1778810974566,30.06,81031.08,27.4,-0.48895,0.00017,30.45971]
[1778810980302,30.07,81034.07,27.4,-0.48843,0.00017,30.45971]
[1778810983140,30.07,81033.87,27.4,-0.48846,0.00017,30.45971]
[1778810987050,30.07,81029.38,27.4,-0.48924,0.00017,30.45969]
[1778810990728,30.07,81031.31,27.4,-0.48891,0.00017,30.45971]
[1778810991058,30.07,81031.31,27.4,-0.48891,0.00017,30.45971]
[1778810996487,30.07,81031.77,27.4,-0.48883,0.00017,30.45971]
[1778810996625,30.07,81031.77,27.4,-0.48883,0.00017,30.45971]
[1778810996805,30.07,81031.77,27.4,-0.48883,0.00017,30.45971]
[1778810996906,30.07,81034.31,27.4,-0.48839,0.00017,30.45971]
[1778810997378,30.07,81034.31,27.4,-0.48839,0.00017,30.45971]
[1778811000542,30.07,81027.21,27.4,-0.48962,0.00017,30.45963]
[1778811000732,30.07,81027.21,27.4,-0.48962,0.00017,30.45963]
[1778811000755,30.07,81027.21,27.4,-0.48962,0.00017,30.45963]
[1778811000768,30.07,81027.21,27.4,-0.48962,0.00017,30.45963]
[1778811000790,30.07,81027.21,27.4,-0.48962,0.00017,30.45963]
[1778811000866,30.07,81027.21,27.4,-0.48962,0.00017,30.45963]
[1778811000982,30.07,81027.21,27.4,-0.48962,0.00017,30.45963]
[1778811001394,30.07,81027.21,27.4,-0.48962,0.00017,30.45963]
[1778811001102,30.07,81029.38,27.4,-0.48924,0.00017,30.45969]
[1778811001693,30.07,81029.38,27.4,-0.48924,0.00017,30.45969]
[1778811001863,30.07,81029.38,27.4,-0.48924,0.00017,30.45969]
[1778811002036,30.07,81029.38,27.4,-0.48924,0.00017,30.45969]
[1778811002142,30.07,81029.38,27.4,-0.48924,0.00017,30.45969]
[1778811002230,30.06,81010.17,27.4,-0.49258,0.00017,30.45827]
[1778811002350,30.06,81010.17,27.4,-0.49258,0.00017,30.45827]
[1778811002352,30.06,81010.17,27.4,-0.49258,0.00017,30.45827]
[1778811002397,30.06,81010.17,27.4,-0.49258,0.00017,30.45827]
[1778811002410,30.06,81010.17,27.4,-0.49258,0.00017,30.45827]
[1778811002685,30.06,81010.17,27.4,-0.49258,0.00017,30.45827]
[1778811002703,30.06,80999.93,27.4,-0.49436,0.00017,30.45664]
[1778811003440,30.06,80999.79,27.4,-0.49438,0.00017,30.45662]
[1778811004476,30.06,80999.79,27.4,-0.49438,0.00017,30.45662]
[1778811004701,30.06,80999.79,27.4,-0.49438,0.00017,30.45662]
[1778811006183,30.06,80999.55,27.4,-0.49443,0.00017,30.45657]
[1778811007211,30.07,80999.52,27.4,-0.49443,0.00017,30.45657]
[1778811007219,30.07,80999.52,27.4,-0.49443,0.00017,30.45657]
[1778811007268,30.07,80999.52,27.4,-0.49443,0.00017,30.45657]
[1778811007974,30.07,80990.63,27.4,-0.49598,0.00017,30.45464]
[1778811009483,30.06,80982.42,27.4,-0.4974,0.00017,30.45246]
[1778811011689,30.06,80980.78,27.4,-0.49769,0.00017,30.45198]
[1778811017539,30.06,80981.83,27.4,-0.49751,0.00017,30.45229]
[1778811022574,30.06,80981.82,27.4,-0.49751,0.00017,30.45229]
[1778811024561,30.06,80978.31,27.4,-0.49812,0.00017,30.45122]
[1778811025364,30.06,80977.9,27.4,-0.49819,0.00017,30.45109]
[1778811025389,30.06,80977.9,27.4,-0.49819,0.00017,30.45109]
[1778811025639,30.06,80977.9,27.4,-0.49819,0.00017,30.45109]
[1778811025740,30.06,80965.17,27.4,-0.5004,0.00017,30.4466]
[1778811026397,30.06,80965.17,27.4,-0.5004,0.00017,30.4466]
[1778811028831,30.06,80962.3,27.4,-0.5009,0.00017,30.44546]
[1778811029192,30.06,80962.3,27.4,-0.5009,0.00017,30.44546]
[1778811029247,30.06,80962.3,27.4,-0.5009,0.00017,30.44546]
[1778811029330,30.06,80962.3,27.4,-0.5009,0.00017,30.44546]
[1778811029364,30.06,80962.65,27.4,-0.50084,0.00017,30.4456]
[1778811029512,30.06,80962.65,27.4,-0.50084,0.00017,30.4456]
[1778811029698,30.06,80962.65,27.4,-0.50084,0.00017,30.4456]
[1778811029746,30.06,80962.65,27.4,-0.50084,0.00017,30.4456]
[1778811030355,30.06,80962.65,27.4,-0.50084,0.00017,30.4456]
[1778811030224,30.06,80949.65,27.4,-0.5031,0.00017,30.43986]
[1778811030515,30.06,80949.65,27.4,-0.5031,0.00017,30.43986]
[1778811031108,30.06,80949.65,27.4,-0.5031,0.00017,30.43986]
[1778811031238,30.06,80949.65,27.4,-0.5031,0.00017,30.43986]
[1778811031117,30.06,80944.44,27.4,-0.50401,0.00017,30.43403]
[1778811031594,30.06,80944.44,27.4,-0.50401,0.00017,30.43403]
[1778811033384,30.06,80946.4,27.4,-0.50367,0.00017,30.43501]
[1778811033469,30.06,80946.4,27.4,-0.50367,0.00017,30.43501]
[1778811033630,30.06,80946.4,27.4,-0.50367,0.00017,30.43501]
[1778811033663,30.06,80946.4,27.4,-0.50367,0.00017,30.43501]
[1778811033672,30.06,80946.4,27.4,-0.50367,0.00017,30.43501]
[1778811033846,30.06,80946.4,27.4,-0.50367,0.00017,30.43501]
[1778811033864,30.06,80946.4,27.4,-0.50367,0.00017,30.43501]
[1778811034004,30.06,80946.4,27.4,-0.50367,0.00017,30.43501]
[1778811034120,30.06,80946.4,27.4,-0.50367,0.00017,30.43501]
[1778811034147,30.06,80946.4,27.4,-0.50367,0.00017,30.43501]
[1778811034321,30.06,80946.4,27.4,-0.50367,0.00017,30.43501]
[1778811034178,30.06,80941.75,27.4,-0.50448,0.00017,30.43263]
[1778811034632,30.06,80941.75,27.4,-0.50448,0.00017,30.43263]
[1778811034696,30.06,80941.75,27.4,-0.50448,0.00017,30.43263]
[1778811034884,30.06,80941.75,27.4,-0.50448,0.00017,30.43263]
[1778811034971,30.06,80922.58,27.4,-0.50781,0.00017,30.42151]
[1778811035452,30.06,80922.58,27.4,-0.50781,0.00017,30.42151]
[1778811035578,30.06,80922.58,27.4,-0.50781,0.00017,30.42151]
[1778811035708,30.06,80929.52,27.4,-0.50661,0.00017,30.42578]
[1778811037160,30.06,80929.52,27.4,-0.50661,0.00017,30.42578]
[1778811038439,30.06,80926.74,27.4,-0.50709,0.00017,30.4241]
[1778811039177,30.06,80926.74,27.4,-0.50709,0.00017,30.4241]
[1778811041393,30.06,80923.74,27.4,-0.50761,0.00017,30.42224]
[1778811042705,30.06,80920.7,27.4,-0.50814,0.00017,30.4203]
[1778811044094,30.06,80921.83,27.4,-0.50795,0.00017,30.42103]
[1778811046568,30.06,80921.22,27.4,-0.50805,0.00017,30.42064]
[1778811047645,30.06,80924.04,27.4,-0.50756,0.00017,30.42243]
[1778811047941,30.06,80924.04,27.4,-0.50756,0.00017,30.42243]
[1778811048153,30.06,80924.04,27.4,-0.50756,0.00017,30.42243]
[1778811048645,30.06,80924.88,27.4,-0.50741,0.00017,30.42295]
[1778811048812,30.06,80917.86,27.4,-0.50864,0.00017,30.41844]
[1778811049419,30.06,80917.86,27.4,-0.50864,0.00017,30.41844]
[1778811050030,30.06,80917.86,27.4,-0.50864,0.00017,30.41844]
[1778811050055,30.06,80917.86,27.4,-0.50864,0.00017,30.41844]
[1778811050123,30.06,80917.86,27.4,-0.50864,0.00017,30.41844]
[1778811051123,30.06,80919.32,27.4,-0.50838,0.00017,30.4194]
[1778811051591,30.06,80919.35,27.4,-0.50838,0.00017,30.41942]
[1778811051597,30.06,80919.35,27.4,-0.50838,0.00017,30.41942]
[1778811051628,30.06,80919.35,27.4,-0.50838,0.00017,30.41942]
[1778811051647,30.06,80919.35,27.4,-0.50838,0.00017,30.41942]
[1778811051770,30.06,80919.35,27.4,-0.50838,0.00017,30.41942]
[1778811052096,30.06,80919.35,27.4,-0.50838,0.00017,30.41942]
[1778811052272,30.06,80925.94,27.4,-0.50723,0.00017,30.42361]
[1778811052396,30.06,80925.94,27.4,-0.50723,0.00017,30.42361]
[1778811052901,30.06,80925.94,27.4,-0.50723,0.00017,30.42361]
[1778811052940,30.06,80925.94,27.4,-0.50723,0.00017,30.42361]
[1778811052945,30.06,80925.94,27.4,-0.50723,0.00017,30.42361]
[1778811053142,30.06,80942.87,27.4,-0.50429,0.00017,30.43322]
[1778811054197,30.06,80942.87,27.4,-0.50429,0.00017,30.43322]
[1778811054266,30.06,80954.49,27.4,-0.50226,0.00017,30.43885]
[1778811054469,30.06,80954.49,27.4,-0.50226,0.00017,30.43885]
[1778811054794,30.06,80954.49,27.4,-0.50226,0.00017,30.43885]
[1778811054854,30.06,80952.84,27.4,-0.50255,0.00017,30.4381]
[1778811055491,30.06,80952.84,27.4,-0.50255,0.00017,30.4381]
[1778811056180,30.06,80945.89,27.4,-0.50376,0.00017,30.43476]
[1778811056497,30.06,80945.89,27.4,-0.50376,0.00017,30.43476]
[1778811058872,30.06,80937.27,27.4,-0.50526,0.00017,30.43022]
[1778811061139,30.06,80937.75,27.4,-0.50517,0.00017,30.43049]
[1778811061159,30.06,80937.75,27.4,-0.50517,0.00017,30.43049]
[1778811061186,30.06,80937.75,27.4,-0.50517,0.00017,30.43049]
[1778811061291,30.06,80937.75,27.4,-0.50517,0.00017,30.43049]
[1778811061640,30.06,80937.67,27.4,-0.50519,0.00017,30.43044]
[1778811062112,30.06,80937.67,27.4,-0.50519,0.00017,30.43044]
[1778811062213,30.06,80930.58,27.4,-0.50642,0.00017,30.42641]
[1778811062898,30.06,80930.58,27.4,-0.50642,0.00017,30.42641]
[1778811063184,30.06,80930.58,27.4,-0.50642,0.00017,30.42641]
[1778811063235,30.06,80930.58,27.4,-0.50642,0.00017,30.42641]
[1778811063798,30.06,80931.92,27.4,-0.50619,0.00017,30.42719]
[1778811064006,30.06,80931.92,27.4,-0.50619,0.00017,30.42719]
[1778811064107,30.06,80920.86,27.4,-0.50811,0.00017,30.4204]
[1778811067535,30.06,80918.07,27.4,-0.5086,0.00017,30.41858]
[1778811069434,30.06,80918.75,27.4,-0.50848,0.00017,30.41903]
[1778811069451,30.06,80918.75,27.4,-0.50848,0.00017,30.41903]
[1778811069570,30.06,80918.75,27.4,-0.50848,0.00017,30.41903]
[1778811069968,30.06,80912.86,27.4,-0.50951,0.00017,30.41505]
[1778811070508,30.06,80912.86,27.4,-0.50951,0.00017,30.41505]
[1778811070625,30.06,80912.86,27.4,-0.50951,0.00017,30.41505]
[1778811072193,30.06,80910.82,27.4,-0.50986,0.00017,30.41363]
[1778811072944,30.06,80911.93,27.4,-0.50967,0.00017,30.4144]
[1778811072980,30.06,80911.93,27.4,-0.50967,0.00017,30.4144]
[1778811074142,30.06,80912.28,27.4,-0.50961,0.00017,30.41465]
[1778811076050,30.06,80908.58,27.4,-0.51025,0.00017,30.41203]
[1778811076495,30.06,80909.46,27.4,-0.5101,0.00017,30.41266]
[1778811077971,30.06,80908.77,27.4,-0.51022,0.00017,30.41217]
[1778811080576,30.06,80910.48,27.4,-0.50992,0.00017,30.41339]
[1778811080592,30.06,80910.48,27.4,-0.50992,0.00017,30.41339]
[1778811080615,30.06,80910.48,27.4,-0.50992,0.00017,30.41339]
[1778811080751,30.06,80910.48,27.4,-0.50992,0.00017,30.41339]
[1778811081444,30.06,80912.81,27.4,-0.50951,0.00017,30.41502]
[1778811081633,30.06,80912.81,27.4,-0.50951,0.00017,30.41502]
[1778811081775,30.06,80912.81,27.4,-0.50951,0.00017,30.41502]
[1778811081799,30.06,80912.81,27.4,-0.50951,0.00017,30.41502]
[1778811083961,30.06,80918.54,27.4,-0.50852,0.00017,30.41889]
[1778811083977,30.06,80918.54,27.4,-0.50852,0.00017,30.41889]
[1778811084847,30.06,80919.17,27.4,-0.50841,0.00017,30.4193]
[1778811085083,30.06,80919.17,27.4,-0.50841,0.00017,30.4193]
[1778811085169,30.06,80926.38,27.4,-0.50715,0.00017,30.42388]
[1778811085816,30.06,80926.38,27.4,-0.50715,0.00017,30.42388]
[1778811085862,30.06,80926.38,27.4,-0.50715,0.00017,30.42388]
[1778811085928,30.06,80926.38,27.4,-0.50715,0.00017,30.42388]
[1778811086078,30.06,80925.36,27.4,-0.50733,0.00017,30.42325]
[1778811087085,30.06,80918.61,27.4,-0.50851,0.00017,30.41893]
[1778811092120,30.06,80924.68,27.4,-0.50745,0.00017,30.41957]
[1778811094776,30.05,80920.92,27.4,-0.50811,0.00017,30.41718]
[1778811094788,30.05,80920.92,27.4,-0.50811,0.00017,30.41718]
[1778811094931,30.05,80920.92,27.4,-0.50811,0.00017,30.41718]
[1778811095359,30.05,80920.92,27.4,-0.50811,0.00017,30.41718]
[1778811095141,30.05,80927.03,27.4,-0.50704,0.00017,30.42101]
[1778811096571,30.05,80932.23,27.4,-0.50614,0.00017,30.42411]
[1778811096623,30.05,80932.23,27.4,-0.50614,0.00017,30.42411]
[1778811096704,30.05,80932.23,27.4,-0.50614,0.00017,30.42411]
[1778811097155,30.05,80942.6,27.4,-0.50434,0.00017,30.42981]
[1778811098185,30.05,80942.6,27.4,-0.50434,0.00017,30.42981]
[1778811098295,30.05,80942.6,27.4,-0.50434,0.00017,30.42981]
[1778811098396,30.05,80946.41,27.4,-0.50367,0.00017,30.43176]
[1778811098688,30.05,80946.41,27.4,-0.50367,0.00017,30.43176]
[1778811099107,30.05,80946.41,27.4,-0.50367,0.00017,30.43176]
[1778811099169,30.05,80942.79,27.4,-0.5043,0.00017,30.42991]
[1778811099539,30.05,80942.79,27.4,-0.5043,0.00017,30.42991]
[1778811099572,30.05,80942.79,27.4,-0.5043,0.00017,30.42991]
[1778811100176,30.05,80949.56,27.4,-0.50312,0.00017,30.4333]
[1778811102585,30.06,80952.71,27.4,-0.50258,0.00017,30.43478]
[1778811102694,30.06,80952.71,27.4,-0.50258,0.00017,30.43478]
[1778811103198,30.06,80947.08,27.4,-0.50356,0.00017,30.43209]
[1778811103506,30.06,80947.08,27.4,-0.50356,0.00017,30.43209]
[1778811106923,30.06,80945.25,27.4,-0.50387,0.00017,30.43117]
[1778811107294,30.06,80945.25,27.4,-0.50387,0.00017,30.43117]
[1778811109198,30.06,80946.4,27.4,-0.50367,0.00017,30.43175]
[1778811109293,30.06,80946.4,27.4,-0.50367,0.00017,30.43175]
[1778811109333,30.06,80947.01,27.4,-0.50356,0.00017,30.43206]
[1778811113267,30.06,80953.4,27.4,-0.50245,0.00017,30.4351]
[1778811114404,30.06,80953.4,27.4,-0.50245,0.00017,30.4351]
[1778811114435,30.06,80953.4,27.4,-0.50245,0.00017,30.4351]
[1778811115694,30.06,80956.91,27.4,-0.50184,0.00017,30.43667]
[1778811118510,30.06,80951.41,27.4,-0.5028,0.00017,30.43418]
[1778811118693,30.06,80951.41,27.4,-0.5028,0.00017,30.43418]
[1778811119309,30.06,80947.92,27.4,-0.50341,0.00017,30.4325]
[1778811119546,30.06,80947.92,27.4,-0.50341,0.00017,30.4325]
[1778811125351,30.06,80946.56,27.4,-0.50364,0.00017,30.43183]
[1778811125528,30.06,80946.56,27.4,-0.50364,0.00017,30.43183]
[1778811126068,30.06,80946.56,27.4,-0.50364,0.00017,30.43183]
[1778811131393,30.07,80942.74,27.4,-0.5043,0.00017,30.4299]
[1778811131586,30.07,80942.74,27.4,-0.5043,0.00017,30.4299]
[1778811131794,30.07,80942.74,27.4,-0.5043,0.00017,30.4299]
[1778811132400,30.07,80946.84,27.4,-0.50359,0.00017,30.43197]
[1778811137435,30.07,80947.42,27.4,-0.50349,0.00017,30.43226]
[1778811141392,30.07,80948.87,27.4,-0.50323,0.00017,30.43297]
[1778811142132,30.07,80949.59,27.4,-0.50311,0.00017,30.43332]
[1778811144487,30.07,80958.53,27.4,-0.50156,0.00017,30.43737]
[1778811146172,30.07,80958.53,27.4,-0.50156,0.00017,30.43737]
[1778811146262,30.07,80958.53,27.4,-0.50156,0.00017,30.43737]
[1778811149957,30.07,80953.31,27.4,-0.50246,0.00017,30.43506]
[1778811150095,30.07,80953.31,27.4,-0.50246,0.00017,30.43506]
[1778811150125,30.07,80953.31,27.4,-0.50246,0.00017,30.43506]
[1778811150168,30.07,80952.62,27.4,-0.50258,0.00017,30.43474]
[1778811150532,30.07,80952.62,27.4,-0.50258,0.00017,30.43474]
[1778811151187,30.07,80952.62,27.4,-0.50258,0.00017,30.43474]
[1778811152127,30.07,80951.58,27.4,-0.50276,0.00017,30.431]
[1778811153252,30.07,80946.79,27.4,-0.5036,0.00017,30.42869]
[1778811153436,30.07,80946.79,27.4,-0.5036,0.00017,30.42869]
[1778811154558,30.07,80941.1,27.4,-0.50459,0.00017,30.42578]
[1778811154694,30.07,80941.1,27.4,-0.50459,0.00017,30.42578]
[1778811154971,30.07,80941.1,27.4,-0.50459,0.00017,30.42578]
[1778811154994,30.07,80941.1,27.4,-0.50459,0.00017,30.42578]
[1778811155125,30.07,80941.1,27.4,-0.50459,0.00017,30.42578]
[1778811155225,30.07,80933.9,27.4,-0.50584,0.00017,30.42182]
[1778811155565,30.07,80927.96,27.4,-0.50687,0.00017,30.41833]
[1778811159728,30.07,80924.52,27.4,-0.50747,0.00017,30.41622]
[1778811159763,30.07,80924.52,27.4,-0.50747,0.00017,30.41622]
[1778811159821,30.07,80924.52,27.4,-0.50747,0.00017,30.41622]
[1778811159896,30.07,80924.52,27.4,-0.50747,0.00017,30.41622]
[1778811160001,30.07,80924.52,27.4,-0.50747,0.00017,30.41622]
[1778811160091,30.07,80924.52,27.4,-0.50747,0.00017,30.41622]
[1778811160392,30.07,80924.52,27.4,-0.50747,0.00017,30.41622]
[1778811160904,30.07,80907.58,27.4,-0.51042,0.00017,30.40481]
[1778811161611,30.07,80906.91,27.4,-0.51054,0.00017,30.40433]
[1778811162645,30.07,80906.91,27.4,-0.51054,0.00017,30.40433]
[1778811164125,30.07,80906.0,27.4,-0.51069,0.00017,30.40366]
[1778811164262,30.07,80906.0,27.4,-0.51069,0.00017,30.40366]
[1778811169763,30.07,80907.27,27.4,-0.51047,0.00017,30.40459]
[1778811169779,30.07,80907.27,27.4,-0.51047,0.00017,30.40459]
[1778811173945,30.07,80910.36,27.4,-0.50993,0.00017,30.4068]
[1778811173961,30.07,80917.59,27.4,-0.50868,0.00017,30.41176]
[1778811180744,30.07,80917.03,27.4,-0.50877,0.00017,30.41138]
[1778811187795,30.07,80916.77,27.4,-0.50882,0.00017,30.41121]
[1778811188901,30.07,80916.77,27.4,-0.50882,0.00017,30.41121]
[1778811191058,30.07,80911.29,27.4,-0.50977,0.00017,30.40745]
[1778811191272,30.07,80911.29,27.4,-0.50977,0.00017,30.40745]
[1778811191823,30.07,80902.14,27.4,-0.51136,0.00017,30.4008]
[1778811192952,30.07,80902.14,27.4,-0.51136,0.00017,30.4008]
[1778811195791,30.07,80894.71,27.4,-0.51266,0.00017,30.39504]
[1778811196889,30.07,80892.11,27.4,-0.51311,0.00017,30.39295]
[1778811198002,30.07,80889.31,27.4,-0.5136,0.00017,30.39066]
[1778811198570,30.07,80888.07,27.4,-0.51381,0.00017,30.38962]
[1778811198661,30.07,80888.07,27.4,-0.51381,0.00017,30.38962]
[1778811198685,30.07,80888.07,27.4,-0.51381,0.00017,30.38962]
[1778811198711,30.07,80888.07,27.4,-0.51381,0.00017,30.38962]
[1778811198930,30.07,80888.07,27.4,-0.51381,0.00017,30.38962]
[1778811198945,30.07,80888.07,27.4,-0.51381,0.00017,30.38962]
[1778811198947,30.07,80888.07,27.4,-0.51381,0.00017,30.38962]
[1778811198985,30.07,80878.93,27.4,-0.5154,0.00017,30.38175]
[1778811199946,30.07,80878.93,27.4,-0.5154,0.00017,30.38175]
[1778811200061,30.07,80878.93,27.4,-0.5154,0.00017,30.38175]
[1778811200196,30.07,80878.93,27.4,-0.5154,0.00017,30.38175]
[1778811200225,30.07,80869.07,27.4,-0.51712,0.00017,30.37272]
[1778811200626,30.07,80869.07,27.4,-0.51712,0.00017,30.37272]
[1778811201142,30.07,80869.07,27.4,-0.51712,0.00017,30.37272]
[1778811201149,30.07,80869.07,27.4,-0.51712,0.00017,30.37272]
[1778811201174,30.07,80869.07,27.4,-0.51712,0.00017,30.37272]
[1778811201232,30.07,80869.07,27.4,-0.51712,0.00017,30.37272]
[1778811202428,30.07,80867.2,27.4,-0.51744,0.00017,30.37094]
[1778811202994,30.07,80863.78,27.4,-0.51804,0.00017,30.36764]
[1778811204489,30.07,80860.9,27.4,-0.51854,0.00017,30.36481]
[1778811204600,30.07,80860.69,27.4,-0.51858,0.00017,30.3646]
[1778811205392,30.07,80860.69,27.4,-0.51858,0.00017,30.3646]
[1778811206290,30.07,80862.6,27.4,-0.51824,0.00017,30.36649]
[1778811206655,30.07,80865.41,27.4,-0.51776,0.00017,30.36922]
[1778811206662,30.07,80865.41,27.4,-0.51776,0.00017,30.36922]
[1778811206752,30.07,80865.41,27.4,-0.51776,0.00017,30.36922]
[1778811208318,30.07,80862.53,27.4,-0.51826,0.00017,30.36642]
[1778811208398,30.07,80857.71,27.4,-0.51909,0.00017,30.36162]
[1778811209104,30.07,80857.71,27.4,-0.51909,0.00017,30.36162]
[1778811209119,30.07,80857.55,27.4,-0.51912,0.00017,30.36145]
[1778811209811,30.07,80857.55,27.4,-0.51912,0.00017,30.36145]
[1778811210288,30.07,80857.55,27.4,-0.51912,0.00017,30.36145]
[1778811210423,30.07,80857.55,27.4,-0.51912,0.00017,30.36145]
[1778811211964,30.07,80864.47,27.4,-0.51792,0.00017,30.36505]
[1778811213606,30.07,80865.3,27.4,-0.51778,0.00017,30.36586]
[1778811213663,30.07,80865.3,27.4,-0.51778,0.00017,30.36586]
[1778811213794,30.07,80865.3,27.4,-0.51778,0.00017,30.36586]
[1778811214392,30.07,80865.3,27.4,-0.51778,0.00017,30.36586]
[1778811214430,30.07,80867.65,27.4,-0.51737,0.00017,30.36812]
[1778811214985,30.07,80875.27,27.4,-0.51604,0.00017,30.37521]
[1778811217051,30.07,80874.39,27.4,-0.51619,0.00017,30.37441]
[1778811217058,30.07,80874.39,27.4,-0.51619,0.00017,30.37441]
[1778811217142,30.07,80874.39,27.4,-0.51619,0.00017,30.37441]
[1778811217156,30.07,80874.39,27.4,-0.51619,0.00017,30.37441]
[1778811218074,30.07,80875.94,27.4,-0.51592,0.00017,30.37581]
[1778811218100,30.07,80875.94,27.4,-0.51592,0.00017,30.37581]
[1778811218140,30.07,80875.94,27.4,-0.51592,0.00017,30.37581]
[1778811218295,30.07,80875.94,27.4,-0.51592,0.00017,30.37581]
[1778811218420,30.07,80875.94,27.4,-0.51592,0.00017,30.37581]
[1778811218494,30.07,80875.94,27.4,-0.51592,0.00017,30.37581]
[1778811218521,30.07,80888.49,27.4,-0.51374,0.00017,30.38672]
[1778811219343,30.08,80882.27,27.4,-0.51482,0.00017,30.38143]
[1778811225056,30.07,80883.47,27.4,-0.51461,0.00017,30.38246]
[1778811226645,30.07,80882.94,27.4,-0.51471,0.00017,30.38201]
[1778811227424,30.07,80882.94,27.4,-0.51471,0.00017,30.38201]
[1778811227903,30.07,80882.9,27.4,-0.51471,0.00017,30.38197]
[1778811228077,30.07,80889.8,27.4,-0.51351,0.00017,30.3878]
[1778811228733,30.07,80889.8,27.4,-0.51351,0.00017,30.3878]
[1778811228882,30.07,80889.8,27.4,-0.51351,0.00017,30.3878]
[1778811229043,30.07,80889.8,27.4,-0.51351,0.00017,30.3878]
[1778811229084,30.07,80895.85,27.4,-0.51246,0.00017,30.39269]
[1778811229636,30.07,80895.85,27.4,-0.51246,0.00017,30.39269]
[1778811229648,30.07,80895.85,27.4,-0.51246,0.00017,30.39269]
[1778811232087,30.07,80903.87,27.4,-0.51106,0.00017,30.39884]
[1778811233130,30.08,80903.72,27.4,-0.51109,0.00017,30.39873]
[1778811233144,30.08,80903.72,27.4,-0.51109,0.00017,30.39873]
[1778811233322,30.08,80903.72,27.4,-0.51109,0.00017,30.39873]
[1778811234543,30.08,80909.14,27.4,-0.51015,0.00017,30.40268]
[1778811235876,30.08,80907.69,27.4,-0.5104,0.00017,30.40164]
[1778811240445,30.08,80902.58,27.4,-0.51129,0.00017,30.39788]
[1778811241529,30.08,80902.27,27.4,-0.51134,0.00017,30.39764]
[1778811245715,30.08,80902.04,27.4,-0.51138,0.00017,30.39747]
[1778811250375,30.08,80905.89,27.4,-0.51071,0.00017,30.40033]
[1778811250500,30.08,80905.89,27.4,-0.51071,0.00017,30.40033]
[1778811251192,30.08,80907.9,27.4,-0.51036,0.00017,30.40179]
[1778811251354,30.08,80907.9,27.4,-0.51036,0.00017,30.40179]
[1778811251982,30.08,80910.61,27.4,-0.50989,0.00017,30.40372]
[1778811252245,30.08,80918.09,27.4,-0.50859,0.00017,30.40883]
[1778811257281,30.08,80919.8,27.4,-0.50829,0.00017,30.40995]
[1778811262316,30.08,80917.93,27.4,-0.50862,0.00017,30.40872]
[1778811265772,30.08,80916.82,27.4,-0.50881,0.00017,30.40798]
[1778811267058,30.07,80913.76,27.4,-0.50934,0.00017,30.40591]
[1778811267085,30.07,80913.76,27.4,-0.50934,0.00017,30.40591]
[1778811267185,30.07,80913.76,27.4,-0.50934,0.00017,30.40591]
[1778811267393,30.07,80913.76,27.4,-0.50934,0.00017,30.40591]
[1778811267494,30.07,80906.83,27.4,-0.51055,0.00017,30.40101]
[1778811267955,30.07,80906.83,27.4,-0.51055,0.00017,30.40101]
[1778811268178,30.07,80906.83,27.4,-0.51055,0.00017,30.40101]
[1778811268209,30.07,80906.83,27.4,-0.51055,0.00017,30.40101]
[1778811269267,30.07,80902.27,27.4,-0.51134,0.00017,30.39764]
[1778811273877,30.08,80904.04,27.4,-0.51104,0.00017,30.3957]
[1778811273915,30.08,80904.04,27.4,-0.51104,0.00017,30.3957]
[1778811274165,30.08,80904.04,27.4,-0.51104,0.00017,30.3957]
[1778811274400,30.08,80910.75,27.4,-0.50987,0.00017,30.40056]
[1778811278540,30.08,80910.88,27.4,-0.50985,0.00017,30.40065]
[1778811278700,30.08,80909.22,27.4,-0.51014,0.00017,30.39947]
[1778811282398,30.08,80912.17,27.4,-0.50962,0.00017,30.40155]
[1778811282515,30.08,80912.17,27.4,-0.50962,0.00017,30.40155]
[1778811290150,30.08,80913.83,27.4,-0.50933,0.00017,30.40269]
[1778811292961,30.07,80921.33,27.4,-0.50803,0.00017,30.40768]
[1778811293151,30.07,80921.33,27.4,-0.50803,0.00017,30.40768]
[1778811293547,30.07,80921.33,27.4,-0.50803,0.00017,30.40768]
[1778811293589,30.07,80921.56,27.4,-0.50799,0.00017,30.40782]
[1778811293893,30.07,80921.56,27.4,-0.50799,0.00017,30.40782]
[1778811294540,30.07,80929.59,27.4,-0.50659,0.00017,30.41279]
[1778811295045,30.07,80929.59,27.4,-0.50659,0.00017,30.41279]
[1778811295098,30.07,80929.59,27.4,-0.50659,0.00017,30.41279]
[1778811295547,30.07,80927.77,27.4,-0.50691,0.00017,30.4117]
[1778811300582,30.07,80926.85,27.4,-0.50707,0.00017,30.41113]
[1778811300650,30.07,80926.85,27.4,-0.50707,0.00017,30.41113]
[1778811301589,30.07,80926.81,27.4,-0.50708,0.00017,30.41111]
[1778811303372,30.07,80926.81,27.4,-0.50708,0.00017,30.41111]
[1778811303432,30.07,80926.81,27.4,-0.50708,0.00017,30.41111]
[1778811303433,30.07,80926.81,27.4,-0.50708,0.00017,30.41111]
[1778811304541,30.07,80922.13,27.4,-0.50789,0.00017,30.40818]
[1778811304610,30.07,80914.58,27.4,-0.50921,0.00017,30.4032]
[1778811307221,30.07,80913.02,27.4,-0.50948,0.00017,30.40213]
[1778811307257,30.07,80913.02,27.4,-0.50948,0.00017,30.40213]
[1778811307290,30.07,80913.02,27.4,-0.50948,0.00017,30.40213]
[1778811307367,30.07,80913.02,27.4,-0.50948,0.00017,30.40213]
[1778811307446,30.07,80913.02,27.4,-0.50948,0.00017,30.40213]
[1778811307557,30.07,80913.02,27.4,-0.50948,0.00017,30.40213]
[1778811307558,30.07,80913.02,27.4,-0.50948,0.00017,30.40213]
[1778811307613,30.07,80913.02,27.4,-0.50948,0.00017,30.40213]
[1778811308018,30.07,80898.82,27.4,-0.51195,0.00017,30.39173]
[1778811308810,30.07,80886.63,27.4,-0.51407,0.00017,30.38188]
[1778811309802,30.07,80886.63,27.4,-0.51407,0.00017,30.38188]
[1778811310226,30.07,80886.63,27.4,-0.51407,0.00017,30.38188]
[1778811310748,30.07,80884.51,27.4,-0.51444,0.00017,30.38008]
[1778811311572,30.07,80884.51,27.4,-0.51444,0.00017,30.38008]
[1778811312643,30.07,80889.53,27.4,-0.51357,0.00017,30.3843]
[1778811313058,30.07,80889.53,27.4,-0.51357,0.00017,30.3843]
[1778811314579,30.07,80890.49,27.4,-0.5134,0.00017,30.38509]
[1778811316940,30.07,80890.95,27.4,-0.51332,0.00017,30.38547]
[1778811317188,30.07,80890.95,27.4,-0.51332,0.00017,30.38547]
[1778811317333,30.07,80890.95,27.4,-0.51332,0.00017,30.38547]
[1778811317435,30.07,80890.95,27.4,-0.51332,0.00017,30.38547]
[1778811317559,30.07,80890.95,27.4,-0.51332,0.00017,30.38547]
[1778811317932,30.07,80892.55,27.4,-0.51304,0.00017,30.38677]
[1778811318202,30.07,80902.47,27.4,-0.51132,0.00017,30.39452]
[1778811319456,30.07,80902.47,27.4,-0.51132,0.00017,30.39452]
[1778811319459,30.07,80902.47,27.4,-0.51132,0.00017,30.39452]
[1778811319470,30.07,80902.47,27.4,-0.51132,0.00017,30.39452]
[1778811319581,30.07,80902.47,27.4,-0.51132,0.00017,30.39452]
[1778811319743,30.07,80898.76,27.4,-0.51196,0.00017,30.39169]
[1778811319786,30.07,80898.76,27.4,-0.51196,0.00017,30.39169]
[1778811320481,30.07,80898.76,27.4,-0.51196,0.00017,30.39169]
[1778811320541,30.07,80905.31,27.4,-0.51082,0.00017,30.39663]
[1778811320730,30.07,80912.77,27.4,-0.50952,0.00017,30.40195]
[1778811322604,30.07,80912.77,27.4,-0.50952,0.00017,30.40195]
[1778811323234,30.07,80912.62,27.4,-0.50955,0.00017,30.40185]
[1778811323332,30.07,80912.62,27.4,-0.50955,0.00017,30.40185]
[1778811323337,30.07,80912.62,27.4,-0.50955,0.00017,30.40185]
[1778811323458,30.07,80912.62,27.4,-0.50955,0.00017,30.40185]
[1778811323676,30.07,80912.38,27.4,-0.50959,0.00017,30.40168]
[1778811324153,30.07,80912.38,27.4,-0.50959,0.00017,30.40168]
[1778811324393,30.07,80912.38,27.4,-0.50959,0.00017,30.40168]
[1778811324494,30.07,80912.38,27.4,-0.50959,0.00017,30.40168]
[1778811324554,30.07,80912.38,27.4,-0.50959,0.00017,30.40168]
[1778811324595,30.07,80925.47,27.4,-0.50731,0.00017,30.41028]
[1778811324655,30.07,80925.47,27.4,-0.50731,0.00017,30.41028]
[1778811324758,30.07,80937.4,27.4,-0.50524,0.00017,30.41726]
[1778811325784,30.07,80937.4,27.4,-0.50524,0.00017,30.41726]
[1778811325804,30.07,80937.4,27.4,-0.50524,0.00017,30.41726]
[1778811326139,30.07,80937.4,27.4,-0.50524,0.00017,30.41726]
[1778811327359,30.07,80942.73,27.4,-0.50431,0.00017,30.42011]
[1778811327410,30.07,80949.6,27.4,-0.50311,0.00017,30.42354]
[1778811328080,30.07,80949.6,27.4,-0.50311,0.00017,30.42354]
[1778811328184,30.07,80949.6,27.4,-0.50311,0.00017,30.42354]
[1778811328288,30.07,80949.6,27.4,-0.50311,0.00017,30.42354]
[1778811328394,30.07,80949.6,27.4,-0.50311,0.00017,30.42354]
[1778811328471,30.07,80949.97,27.4,-0.50305,0.00017,30.42371]
[1778811328733,30.07,80949.97,27.4,-0.50305,0.00017,30.42371]
[1778811328845,30.07,80949.97,27.4,-0.50305,0.00017,30.42371]
[1778811329089,30.07,80949.97,27.4,-0.50305,0.00017,30.42371]
[1778811329147,30.07,80949.97,27.4,-0.50305,0.00017,30.42371]
[1778811329162,30.07,80941.08,27.4,-0.5046,0.00017,30.41924]
[1778811329794,30.07,80941.08,27.4,-0.5046,0.00017,30.41924]
[1778811332401,30.07,80946.68,27.4,-0.50362,0.00017,30.42211]
[1778811332493,30.07,80946.68,27.4,-0.50362,0.00017,30.42211]
[1778811333404,30.07,80947.79,27.4,-0.50343,0.00017,30.4194]
[1778811333479,30.07,80947.65,27.4,-0.50346,0.00017,30.41933]
[1778811333797,30.07,80947.65,27.4,-0.50346,0.00017,30.41933]
[1778811336914,30.07,80950.89,27.4,-0.50289,0.00017,30.42089]
[1778811339680,30.07,80951.62,27.4,-0.50276,0.00017,30.42123]
[1778811339766,30.07,80951.62,27.4,-0.50276,0.00017,30.42123]
[1778811339831,30.07,80951.62,27.4,-0.50276,0.00017,30.42123]
[1778811339832,30.07,80951.62,27.4,-0.50276,0.00017,30.42123]
[1778811340108,30.07,80951.62,27.4,-0.50276,0.00017,30.42123]
[1778811340163,30.07,80950.04,27.4,-0.50304,0.00017,30.42048]
[1778811340828,30.07,80950.04,27.4,-0.50304,0.00017,30.42048]
[1778811340886,30.07,80942.38,27.4,-0.50437,0.00017,30.41666]
[1778811341794,30.07,80942.38,27.4,-0.50437,0.00017,30.41666]
[1778811343214,30.07,80941.44,27.4,-0.50454,0.00017,30.41617]
[1778811343870,30.07,80941.44,27.4,-0.50454,0.00017,30.41617]
[1778811346919,30.07,80937.64,27.4,-0.5052,0.00017,30.41413]
[1778811346953,30.07,80937.64,27.4,-0.5052,0.00017,30.41413]
[1778811346963,30.07,80937.64,27.4,-0.5052,0.00017,30.41413]
[1778811347037,30.07,80937.64,27.4,-0.5052,0.00017,30.41413]
[1778811347185,30.07,80937.64,27.4,-0.5052,0.00017,30.41413]
[1778811347251,30.07,80937.64,27.4,-0.5052,0.00017,30.41413]
[1778811347287,30.07,80937.64,27.4,-0.5052,0.00017,30.41413]
[1778811347352,30.07,80936.77,27.4,-0.50535,0.00017,30.41365]
[1778811348044,30.07,80936.77,27.4,-0.50535,0.00017,30.41365]
[1778811348175,30.07,80936.77,27.4,-0.50535,0.00017,30.41365]
[1778811348410,30.07,80936.77,27.4,-0.50535,0.00017,30.41365]
[1778811348437,30.07,80928.1,27.4,-0.50686,0.00017,30.40863]
[1778811348895,30.07,80928.1,27.4,-0.50686,0.00017,30.40863]
[1778811348945,30.07,80936.94,27.4,-0.50532,0.00017,30.41374]
[1778811350287,30.07,80936.94,27.4,-0.50532,0.00017,30.41374]
[1778811352100,30.07,80942.94,27.4,-0.50428,0.00017,30.41695]
[1778811354222,30.07,80948.09,27.4,-0.50338,0.00017,30.41954]
[1778811357863,30.07,80956.56,27.4,-0.50191,0.00017,30.42347]
[1778811360297,30.07,80957.98,27.4,-0.50166,0.00017,30.42409]
[1778811360428,30.07,80957.98,27.4,-0.50166,0.00017,30.42409]
[1778811361037,30.07,80967.01,27.4,-0.50009,0.00017,30.42774]
[1778811363053,30.07,80969.79,27.4,-0.4996,0.00017,30.42877]
[1778811364721,30.07,80977.51,27.4,-0.49826,0.00017,30.4314]
[1778811364813,30.07,80977.51,27.4,-0.49826,0.00017,30.4314]
[1778811364902,30.07,80977.51,27.4,-0.49826,0.00017,30.4314]
[1778811365004,30.07,80977.51,27.4,-0.49826,0.00017,30.4314]
[1778811365896,30.07,80979.49,27.4,-0.49792,0.00017,30.43202]
[1778811366145,30.07,80979.49,27.4,-0.49792,0.00017,30.43202]
[1778811366700,30.07,80982.52,27.4,-0.49739,0.00017,30.43292]
[1778811367748,30.06,80985.13,27.4,-0.49694,0.00017,30.43366]
[1778811367781,30.06,80985.13,27.4,-0.49694,0.00017,30.43366]
[1778811368071,30.06,80985.13,27.4,-0.49694,0.00017,30.43366]
[1778811368459,30.06,80985.13,27.4,-0.49694,0.00017,30.43366]
[1778811368784,30.06,80980.92,27.4,-0.49767,0.00017,30.43245]
[1778811370065,30.06,80985.54,27.4,-0.49687,0.00017,30.43377]
[1778811372480,30.06,80985.8,27.4,-0.49682,0.00017,30.43384]
[1778811373525,30.06,80986.7,27.4,-0.49667,0.00017,30.43408]
[1778811375967,30.06,80984.58,27.4,-0.49703,0.00017,30.43351]
[1778811377148,30.06,80987.62,27.4,-0.49651,0.00017,30.43432]
[1778811377170,30.06,80987.62,27.4,-0.49651,0.00017,30.43432]
[1778811377224,30.06,80987.62,27.4,-0.49651,0.00017,30.43432]
[1778811377283,30.06,80987.62,27.4,-0.49651,0.00017,30.43432]
[1778811379526,30.06,80993.18,27.4,-0.49554,0.00017,30.43568]
[1778811380207,30.06,80998.69,27.4,-0.49458,0.00017,30.43684]
[1778811381469,30.05,80997.14,27.4,-0.49485,0.00017,30.43653]
[1778811384289,30.05,80999.69,27.4,-0.49441,0.00017,30.43703]
[1778811385686,30.05,80999.24,27.4,-0.49449,0.00017,30.43695]
[1778811386219,30.05,81001.17,27.4,-0.49415,0.00017,30.43731]
[1778811390563,30.05,81002.33,27.4,-0.49395,0.00017,30.43751]
[1778811390795,30.05,81001.97,27.4,-0.49401,0.00017,30.43745]
[1778811391653,30.05,81008.68,27.4,-0.49284,0.00017,30.43524]
[1778811393392,30.05,81010.44,27.4,-0.49254,0.00017,30.43548]
[1778811395429,30.05,81011.59,27.4,-0.49234,0.00017,30.43562]
[1778811400737,30.05,81013.25,27.4,-0.49205,0.00017,30.43581]
[1778811400964,30.05,81013.25,27.4,-0.49205,0.00017,30.43581]
[1778811401320,30.05,81013.25,27.4,-0.49205,0.00017,30.43581]
[1778811403413,30.05,81015.97,27.4,-0.49158,0.00017,30.43609]
[1778811403438,30.05,81015.97,27.4,-0.49158,0.00017,30.43609]
[1778811403626,30.05,81015.97,27.4,-0.49158,0.00017,30.43609]
[1778811403649,30.05,81015.27,27.4,-0.4917,0.00017,30.43603]
[1778811403794,30.05,81015.27,27.4,-0.4917,0.00017,30.43603]
[1778811403943,30.05,81015.27,27.4,-0.4917,0.00017,30.43603]
[1778811403996,30.05,81015.27,27.4,-0.4917,0.00017,30.43603]
[1778811404075,30.05,81015.27,27.4,-0.4917,0.00017,30.43603]
[1778811404087,30.05,81015.27,27.4,-0.4917,0.00017,30.43603]
[1778811404336,30.05,81015.27,27.4,-0.4917,0.00017,30.43603]
[1778811404474,30.05,81015.27,27.4,-0.4917,0.00017,30.43603]
[1778811404685,30.05,81009.61,27.4,-0.49268,0.00017,30.43537]
[1778811405187,30.05,81009.61,27.4,-0.49268,0.00017,30.43537]
[1778811405335,30.05,81009.61,27.4,-0.49268,0.00017,30.43537]
[1778811405352,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811405888,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811405931,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811406097,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811406122,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811406133,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811406152,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811406178,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811406179,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811406308,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811406348,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811406566,30.04,81002.36,27.4,-0.49394,0.00017,30.43426]
[1778811406639,30.05,80987.95,27.4,-0.49645,0.00017,30.43115]
[1778811407163,30.05,80987.95,27.4,-0.49645,0.00017,30.43115]
[1778811407368,30.04,80973.55,27.4,-0.49896,0.00017,30.42684]
[1778811408756,30.04,80970.15,27.4,-0.49955,0.00017,30.42564]
[1778811409165,30.04,80970.15,27.4,-0.49955,0.00017,30.42564]
[1778811409214,30.04,80970.15,27.4,-0.49955,0.00017,30.42564]
[1778811409325,30.04,80970.15,27.4,-0.49955,0.00017,30.42564]
[1778811409384,30.04,80970.15,27.4,-0.49955,0.00017,30.42564]
[1778811410960,30.04,80976.71,27.4,-0.49841,0.00017,30.42789]
[1778811411369,30.04,80976.71,27.4,-0.49841,0.00017,30.42789]
[1778811411708,30.04,80976.71,27.4,-0.49841,0.00017,30.42789]
[1778811411844,30.04,80976.47,27.4,-0.49845,0.00017,30.42781]
[1778811412349,30.04,80976.47,27.4,-0.49845,0.00017,30.42781]
[1778811412365,30.04,80976.47,27.4,-0.49845,0.00017,30.42781]
[1778811412422,30.04,80976.47,27.4,-0.49845,0.00017,30.42781]
[1778811412471,30.04,80976.47,27.4,-0.49845,0.00017,30.42781]
[1778811412762,30.04,80975.82,27.4,-0.49857,0.00017,30.4276]
[1778811413589,30.04,80964.49,27.4,-0.50054,0.00017,30.42351]
[1778811414006,30.04,80964.49,27.4,-0.50054,0.00017,30.42351]
[1778811415869,30.04,80958.94,27.4,-0.50151,0.00017,30.42123]
[1778811421764,30.04,80957.15,27.4,-0.50182,0.00017,30.42046]
[1778811421902,30.04,80957.15,27.4,-0.50182,0.00017,30.42046]
[1778811422267,30.04,80957.15,27.4,-0.50182,0.00017,30.42046]
[1778811422353,30.04,80957.15,27.4,-0.50182,0.00017,30.42046]
[1778811422367,30.04,80957.15,27.4,-0.50182,0.00017,30.42046]
[1778811422477,30.04,80950.28,27.4,-0.50301,0.00017,30.41733]
[1778811423523,30.04,80950.28,27.4,-0.50301,0.00017,30.41733]
[1778811423687,30.04,80950.28,27.4,-0.50301,0.00017,30.41733]
[1778811423797,30.04,80944.86,27.4,-0.50396,0.00017,30.41466]
[1778811423819,30.04,80944.86,27.4,-0.50396,0.00017,30.41466]
[1778811423870,30.04,80944.86,27.4,-0.50396,0.00017,30.41466]
[1778811424101,30.04,80944.86,27.4,-0.50396,0.00017,30.41466]
[1778811424491,30.04,80928.03,27.4,-0.50689,0.00017,30.4053]
[1778811425673,30.04,80928.03,27.4,-0.50689,0.00017,30.4053]
[1778811425730,30.04,80924.78,27.4,-0.50746,0.00017,30.4033]
[1778811425786,30.04,80924.78,27.4,-0.50746,0.00017,30.4033]
[1778811425840,30.04,80924.78,27.4,-0.50746,0.00017,30.4033]
[1778811425844,30.04,80924.78,27.4,-0.50746,0.00017,30.4033]
[1778811425880,30.04,80924.78,27.4,-0.50746,0.00017,30.4033]
[1778811425989,30.04,80924.78,27.4,-0.50746,0.00017,30.4033]
[1778811426382,30.04,80924.78,27.4,-0.50746,0.00017,30.4033]
[1778811426620,30.04,80924.78,27.4,-0.50746,0.00017,30.4033]
[1778811426693,30.04,80910.59,27.4,-0.50993,0.00017,30.39387]
[1778811427967,30.04,80907.6,27.4,-0.51045,0.00017,30.39173]
[1778811429097,30.04,80907.78,27.4,-0.51042,0.00017,30.39186]
[1778811430633,30.04,80907.41,27.4,-0.51048,0.00017,30.39159]
[1778811432081,30.04,80908.09,27.4,-0.51036,0.00017,30.39208]
[1778811432208,30.04,80908.09,27.4,-0.51036,0.00017,30.39208]
[1778811432392,30.04,80908.09,27.4,-0.51036,0.00017,30.39208]
[1778811432482,30.04,80908.09,27.4,-0.51036,0.00017,30.39208]
[1778811432498,30.04,80908.09,27.4,-0.51036,0.00017,30.39208]
[1778811432673,30.04,80908.09,27.4,-0.51036,0.00017,30.39208]
[1778811432765,30.04,80908.09,27.4,-0.51036,0.00017,30.39208]
[1778811432549,30.04,80901.44,27.4,-0.51152,0.00017,30.38716]
[1778811433283,30.04,80901.44,27.4,-0.51152,0.00017,30.38716]
[1778811433293,30.04,80901.44,27.4,-0.51152,0.00017,30.38716]
[1778811433473,30.04,80901.44,27.4,-0.51152,0.00017,30.38716]
[1778811433591,30.04,80901.44,27.4,-0.51152,0.00017,30.38716]
[1778811433658,30.04,80901.44,27.4,-0.51152,0.00017,30.38716]
[1778811433684,30.04,80901.44,27.4,-0.51152,0.00017,30.38716]
[1778811433703,30.04,80901.44,27.4,-0.51152,0.00017,30.38716]
[1778811433881,30.04,80904.71,27.4,-0.51095,0.00017,30.38962]
[1778811434333,30.04,80904.71,27.4,-0.51095,0.00017,30.38962]
[1778811434505,30.04,80904.71,27.4,-0.51095,0.00017,30.38962]
[1778811434515,30.04,80904.71,27.4,-0.51095,0.00017,30.38962]
[1778811434563,30.04,80915.21,27.4,-0.50912,0.00017,30.39707]
[1778811435004,30.04,80915.21,27.4,-0.50912,0.00017,30.39707]
[1778811435652,30.04,80909.13,27.4,-0.51018,0.00017,30.39283]
[1778811437395,30.04,80907.15,27.4,-0.51053,0.00017,30.39141]
[1778811439033,30.04,80910.17,27.4,-0.51,0.00017,30.39357]
[1778811440584,30.04,80914.06,27.4,-0.50932,0.00017,30.39628]
[1778811441575,30.04,80915.85,27.4,-0.50901,0.00017,30.3975]
[1778811441647,30.04,80915.85,27.4,-0.50901,0.00017,30.3975]
[1778811441731,30.04,80922.83,27.4,-0.50779,0.00017,30.40208]
[1778811442594,30.04,80922.83,27.4,-0.50779,0.00017,30.40208]
[1778811442694,30.04,80922.83,27.4,-0.50779,0.00017,30.40208]
[1778811442734,30.04,80929.5,27.4,-0.50663,0.00017,30.40618]
[1778811442792,30.04,80929.5,27.4,-0.50663,0.00017,30.40618]
[1778811442889,30.04,80929.5,27.4,-0.50663,0.00017,30.40618]
[1778811442994,30.04,80929.5,27.4,-0.50663,0.00017,30.40618]
[1778811443192,30.04,80929.5,27.4,-0.50663,0.00017,30.40618]
[1778811443304,30.04,80929.5,27.4,-0.50663,0.00017,30.40618]
[1778811443915,30.04,80935.17,27.4,-0.50565,0.00017,30.40947]
[1778811444029,30.04,80935.17,27.4,-0.50565,0.00017,30.40947]
[1778811444096,30.04,80935.17,27.4,-0.50565,0.00017,30.40947]
[1778811444637,30.04,80933.2,27.4,-0.50599,0.00017,30.40835]
[1778811445584,30.04,80933.2,27.4,-0.50599,0.00017,30.40835]
[1778811445590,30.04,80933.2,27.4,-0.50599,0.00017,30.40835]
[1778811445597,30.04,80933.2,27.4,-0.50599,0.00017,30.40835]
[1778811445640,30.04,80933.2,27.4,-0.50599,0.00017,30.40835]
[1778811449542,30.04,80926.9,27.4,-0.50709,0.00017,30.40461]
[1778811449859,30.04,80928.41,27.4,-0.50682,0.00017,30.40553]
[1778811453994,30.04,80930.68,27.4,-0.50643,0.00017,30.40362]
[1778811454026,30.04,80930.68,27.4,-0.50643,0.00017,30.40362]
[1778811454266,30.04,80930.68,27.8,-0.50643,0.00017,30.40362]
[1778811454306,30.04,80930.68,28.1,-0.50643,0.00017,30.40362]
[1778811454414,30.04,80930.68,28.1,-0.50643,0.00017,30.40362]
[1778811454500,30.04,80930.68,29.8,-0.50643,0.00017,30.40362]
[1778811454610,30.04,80930.68,29.8,-0.50643,0.00017,30.40362]
[1778811454730,30.04,80930.68,29.8,-0.50643,0.00017,30.40362]
[1778811454754,30.04,80930.68,29.8,-0.50643,0.00017,30.40362]
[1778811454806,30.04,80930.68,29.8,-0.50643,0.00017,30.40362]
[1778811454845,30.04,80930.68,29.8,-0.50643,0.00017,30.40362]
[1778811454904,30.04,80930.68,29.8,-0.50643,0.00017,30.40362]
[1778811454710,30.04,80873.5,29.8,-0.51639,0.00017,30.36043]
[1778811455148,30.04,80873.5,29.8,-0.51639,0.00017,30.36043]
[1778811455379,30.04,80873.5,29.8,-0.51639,0.00017,30.36043]
[1778811455727,30.04,80873.5,29.8,-0.51639,0.00017,30.36043]
[1778811455745,30.04,80860.41,29.8,-0.51867,0.00017,30.34788]
[1778811455885,30.04,80860.41,29.8,-0.51867,0.00017,30.34788]
[1778811455918,30.04,80860.41,29.8,-0.51867,0.00017,30.34788]
[1778811455943,30.04,80860.41,29.8,-0.51867,0.00017,30.34788]
[1778811456285,30.04,80860.41,29.8,-0.51867,0.00017,30.34788]
[1778811456725,30.04,80857.24,29.8,-0.51923,0.00017,30.34469]
[1778811457243,30.04,80857.24,29.8,-0.51923,0.00017,30.34469]
[1778811457261,30.04,80857.24,29.8,-0.51923,0.00017,30.34469]
[1778811457735,30.04,80864.08,29.8,-0.51803,0.00017,30.3515]
[1778811459787,30.04,80864.23,29.8,-0.51801,0.00017,30.35165]
[1778811460758,30.04,80870.4,29.8,-0.51693,0.00017,30.35755]
[1778811461071,30.04,80870.4,29.8,-0.51693,0.00017,30.35755]
[1778811461796,30.04,80868.45,29.8,-0.51727,0.00017,30.35571]
[1778811462772,30.04,80862.6,29.8,-0.51829,0.00017,30.35005]
[1778811462977,30.04,80862.6,29.8,-0.51829,0.00017,30.35005]
[1778811463409,30.04,80862.6,29.8,-0.51829,0.00017,30.35005]
[1778811463779,30.04,80862.63,29.8,-0.51829,0.00017,30.35008]
[1778811464537,30.04,80862.63,29.8,-0.51829,0.00017,30.35008]
[1778811464651,30.04,80862.63,29.8,-0.51829,0.00017,30.35008]
[1778811464785,30.04,80862.63,29.8,-0.51829,0.00017,30.35008]
[1778811464912,30.04,80865.73,29.8,-0.51775,0.00017,30.3531]
[1778811465003,30.04,80865.73,29.8,-0.51775,0.00017,30.3531]
[1778811465240,30.04,80865.73,29.8,-0.51775,0.00017,30.3531]
[1778811465470,30.04,80865.73,29.8,-0.51775,0.00017,30.3531]
[1778811465793,30.04,80870.9,29.8,-0.51684,0.00017,30.35802]
[1778811466700,30.04,80870.9,29.8,-0.51684,0.00017,30.35802]
[1778811466964,30.04,80870.9,29.8,-0.51684,0.00017,30.35802]
[1778811467065,30.04,80877.36,29.8,-0.51572,0.00017,30.36394]
[1778811468623,30.04,80877.36,29.8,-0.51572,0.00017,30.36394]
[1778811468855,30.04,80879.15,29.8,-0.51541,0.00017,30.36554]
[1778811471859,30.04,80878.74,29.8,-0.51548,0.00017,30.36518]
[1778811476531,30.04,80877.71,29.8,-0.51566,0.00017,30.36425]
[1778811477321,30.04,80874.44,29.8,-0.51623,0.00017,30.36129]
[1778811477936,30.04,80869.27,29.8,-0.51713,0.00017,30.35648]
[1778811479365,30.04,80864.82,29.8,-0.51791,0.00017,30.35222]
[1778811479427,30.04,80876.48,29.8,-0.51587,0.00017,30.36315]
[1778811480367,30.04,80876.48,29.8,-0.51587,0.00017,30.36315]
[1778811480584,30.04,80876.48,29.8,-0.51587,0.00017,30.36315]
[1778811481241,30.04,80884.87,29.8,-0.51441,0.00017,30.37053]
[1778811482052,30.04,80894.94,29.8,-0.51266,0.00017,30.37884]
[1778811486284,30.04,80896.8,29.8,-0.51233,0.00017,30.38032]
[1778811487253,30.04,80896.52,29.8,-0.51238,0.00017,30.3801]
[1778811487873,30.04,80898.45,29.8,-0.51204,0.00017,30.38161]
[1778811491617,30.04,80901.37,29.8,-0.51154,0.00017,30.38385]
[1778811493194,30.04,80905.71,29.8,-0.51078,0.00017,30.38709]
[1778811493777,30.04,80905.71,29.8,-0.51078,0.00017,30.38709]
[1778811493790,30.04,80905.71,29.8,-0.51078,0.00017,30.38709]
[1778811493828,30.04,80906.46,29.8,-0.51065,0.00017,30.38764]
[1778811494078,30.04,80906.46,29.8,-0.51065,0.00017,30.38764]
[1778811494415,30.04,80906.46,29.8,-0.51065,0.00017,30.38764]
[1778811494789,30.04,80906.46,29.8,-0.51065,0.00017,30.38764]
[1778811495655,30.04,80915.19,29.8,-0.50913,0.00017,30.3938]
[1778811497020,30.04,80921.66,29.8,-0.508,0.00017,30.39807]
[1778811498740,30.04,80921.66,29.8,-0.508,0.00017,30.39807]
[1778811499075,30.04,80920.81,29.8,-0.50815,0.00017,30.39752]
[1778811499695,30.04,80920.81,29.8,-0.50815,0.00017,30.39752]
[1778811499757,30.04,80920.81,29.8,-0.50815,0.00017,30.39752]
[1778811499796,30.04,80922.35,29.8,-0.50788,0.00017,30.39851]
[1778811500079,30.04,80922.35,29.8,-0.50788,0.00017,30.39851]
[1778811500142,30.04,80930.25,29.8,-0.5065,0.00017,30.40337]
[1778811502835,30.04,80929.75,29.8,-0.50659,0.00017,30.40307]
[1778811503062,30.04,80926.99,29.8,-0.50707,0.00017,30.40141]
[1778811504274,30.04,80918.18,29.8,-0.50861,0.00017,30.3958]
[1778811506152,30.04,80919.0,29.8,-0.50846,0.00017,30.39634]
[1778811506166,30.04,80919.0,29.8,-0.50846,0.00017,30.39634]
[1778811506336,30.04,80919.0,29.8,-0.50846,0.00017,30.39634]
[1778811506382,30.04,80919.0,29.8,-0.50846,0.00017,30.39634]
[1778811506628,30.04,80919.0,29.8,-0.50846,0.00017,30.39634]
[1778811507176,30.04,80918.86,29.8,-0.50849,0.00017,30.39625]
[1778811507193,30.04,80918.86,29.8,-0.50849,0.00017,30.39625]
[1778811507258,30.04,80918.86,29.8,-0.50849,0.00017,30.39625]
[1778811507612,30.04,80918.86,29.8,-0.50849,0.00017,30.39625]
[1778811507638,30.04,80910.49,29.8,-0.50995,0.00017,30.39054]
[1778811509152,30.04,80905.92,29.8,-0.51074,0.00017,30.38725]
[1778811510225,30.04,80905.96,29.8,-0.51073,0.00017,30.38728]
[1778811511787,30.04,80913.32,29.8,-0.50945,0.00017,30.38925]
[1778811516153,30.04,80919.86,29.8,-0.50832,0.00017,30.39364]
[1778811521188,30.04,80921.55,29.8,-0.50802,0.00017,30.39473]
[1778811522571,30.04,80921.55,29.8,-0.50802,0.00017,30.39473]
[1778811522619,30.04,80921.55,29.8,-0.50802,0.00017,30.39473]
[1778811522643,30.04,80921.55,29.8,-0.50802,0.00017,30.39473]
[1778811522680,30.04,80921.55,29.8,-0.50802,0.00017,30.39473]
[1778811523202,30.04,80927.62,29.8,-0.50696,0.00017,30.39853]
[1778811526312,30.04,80931.56,29.8,-0.50628,0.00017,30.40087]
[1778811529244,30.04,80923.94,29.8,-0.5076,0.00017,30.39625]
[1778811533133,30.04,80919.8,29.8,-0.50833,0.00017,30.3936]
[1778811538309,30.04,80920.25,29.8,-0.50825,0.00017,30.39389]
[1778811542422,30.04,80919.91,29.8,-0.50831,0.00017,30.39367]
[1778811548212,30.04,80921.1,29.8,-0.5081,0.00017,30.39444]
[1778811553414,30.04,80918.82,29.8,-0.5085,0.00017,30.39295]
[1778811555109,30.04,80919.11,29.8,-0.50845,0.00017,30.39314]
[1778811555218,30.04,80919.11,29.8,-0.50845,0.00017,30.39314]
[1778811555711,30.04,80919.11,29.8,-0.50845,0.00017,30.39314]
[1778811555805,30.04,80926.36,29.8,-0.50719,0.00017,30.39775]
[1778811556435,30.04,80932.29,29.8,-0.50615,0.00017,30.4013]
[1778811557723,30.04,80932.29,29.8,-0.50615,0.00017,30.4013]
[1778811557734,30.04,80932.29,29.8,-0.50615,0.00017,30.4013]
[1778811557740,30.04,80932.29,29.8,-0.50615,0.00017,30.4013]
[1778811557822,30.04,80935.8,29.8,-0.50554,0.00017,30.4033]
[1778811558449,30.04,80927.73,29.8,-0.50695,0.00017,30.39859]
[1778811559971,30.04,80926.65,29.8,-0.50713,0.00017,30.39793]
[1778811565135,30.04,80923.21,29.8,-0.50773,0.00017,30.39579]
[1778811568384,30.04,80922.04,29.8,-0.50794,0.00017,30.39505]
[1778811570925,30.04,80922.34,29.8,-0.50788,0.00017,30.39524]
[1778811574561,30.04,80929.09,29.8,-0.50671,0.00017,30.39615]
[1778811577046,30.04,80932.98,29.8,-0.50603,0.00017,30.39843]
[1778811579094,30.04,80936.18,29.8,-0.50547,0.00017,30.40025]
[1778811579108,30.04,80936.18,29.8,-0.50547,0.00017,30.40025]
[1778811579123,30.04,80936.18,29.8,-0.50547,0.00017,30.40025]
[1778811579188,30.04,80936.18,29.8,-0.50547,0.00017,30.40025]
[1778811579403,30.04,80936.18,29.8,-0.50547,0.00017,30.40025]
[1778811579595,30.04,80936.18,29.8,-0.50547,0.00017,30.40025]
[1778811579596,30.04,80939.45,29.8,-0.5049,0.00017,30.40204]
[1778811582155,30.04,80942.45,29.8,-0.50438,0.00017,30.40363]
[1778811582617,30.04,80948.93,29.8,-0.50325,0.00017,30.40689]
[1778811584231,30.04,80949.42,29.8,-0.50317,0.00017,30.40713]
[1778811584274,30.04,80949.42,29.8,-0.50317,0.00017,30.40713]
[1778811585174,30.04,80952.06,29.8,-0.50271,0.00017,30.40838]
[1778811589494,30.04,80945.73,29.8,-0.50381,0.00017,30.40531]
[1778811589498,30.04,80945.73,29.8,-0.50381,0.00017,30.40531]
[1778811589595,30.04,80945.73,29.8,-0.50381,0.00017,30.40531]
[1778811589667,30.04,80944.72,29.8,-0.50398,0.00017,30.4048]
[1778811591272,30.05,80944.45,29.8,-0.50403,0.00017,30.40467]
[1778811591277,30.05,80944.45,29.8,-0.50403,0.00017,30.40467]
[1778811591394,30.05,80944.45,29.8,-0.50403,0.00017,30.40467]
[1778811591680,30.05,80944.51,29.8,-0.50402,0.00017,30.4047]
[1778811592273,30.05,80944.51,29.8,-0.50402,0.00017,30.4047]
[1778811592341,30.05,80944.51,29.8,-0.50402,0.00017,30.4047]
[1778811592493,30.05,80944.51,29.8,-0.50402,0.00017,30.4047]
[1778811592687,30.05,80942.78,29.8,-0.50432,0.00017,30.40381]
[1778811594359,30.05,80939.19,29.8,-0.50495,0.00017,30.40191]
[1778811595572,30.05,80936.99,29.8,-0.50533,0.00017,30.4007]
[1778811598176,30.05,80938.8,29.8,-0.50501,0.00017,30.4017]
[1778811600835,30.05,80945.78,29.8,-0.5038,0.00017,30.40534]
[1778811600883,30.05,80945.78,29.8,-0.5038,0.00017,30.40534]
[1778811606454,30.05,80948.49,29.8,-0.50333,0.00017,30.40668]
[1778811606638,30.05,80948.49,29.8,-0.50333,0.00017,30.40668]
[1778811607390,30.05,80945.36,29.8,-0.50387,0.00017,30.40513]
[1778811607793,30.05,80939.3,29.8,-0.50493,0.00017,30.40197]
[1778811607995,30.05,80939.3,29.8,-0.50493,0.00017,30.40197]
[1778811608776,30.05,80939.3,29.8,-0.50493,0.00017,30.40197]
[1778811608812,30.05,80939.3,29.8,-0.50493,0.00017,30.40197]
[1778811608899,30.05,80939.11,29.8,-0.50496,0.00017,30.40186]
[1778811609024,30.05,80939.11,29.8,-0.50496,0.00017,30.40186]
[1778811609186,30.05,80939.11,29.8,-0.50496,0.00017,30.40186]
[1778811609809,30.05,80932.48,29.8,-0.50611,0.00017,30.39815]
[1778811614844,30.05,80927.91,29.8,-0.50691,0.00017,30.39545]
[1778811619879,30.05,80922.33,29.8,-0.50788,0.00017,30.39198]
[1778811620681,30.05,80922.33,29.8,-0.50788,0.00017,30.39198]
[1778811620702,30.05,80922.33,29.8,-0.50788,0.00017,30.39198]
[1778811620886,30.05,80914.67,29.8,-0.50922,0.00017,30.38692]
[1778811625664,30.05,80913.0,29.8,-0.50951,0.00017,30.38578]
[1778811625702,30.05,80913.0,29.8,-0.50951,0.00017,30.38578]
[1778811630957,30.05,80922.42,29.8,-0.50786,0.00017,30.39204]
[1778811630971,30.05,80922.42,29.8,-0.50786,0.00017,30.39204]
[1778811636999,30.05,80921.77,29.8,-0.50798,0.00017,30.38836]
[1778811642034,30.05,80922.0,29.8,-0.50794,0.00017,30.3885]
[1778811647073,30.05,80924.12,29.8,-0.50757,0.00017,30.38984]
[1778811652108,30.05,80929.08,29.8,-0.50671,0.00017,30.39288]
[1778811652993,30.05,80929.08,29.8,-0.50671,0.00017,30.39288]
[1778811658150,30.05,80929.55,29.8,-0.50663,0.00017,30.39317]
[1778811659157,30.05,80923.56,29.8,-0.50767,0.00017,30.38949]
[1778811664573,30.05,80921.11,29.8,-0.5081,0.00017,30.38793]
[1778811670234,30.04,80920.41,29.8,-0.50822,0.00017,30.38747]
[1778811675269,30.04,80921.78,29.8,-0.50798,0.00017,30.38835]
[1778811678626,30.04,80922.03,29.8,-0.50794,0.00017,30.38851]
[1778811679585,30.04,80921.63,29.8,-0.50801,0.00017,30.38826]
[1778811679616,30.04,80913.85,29.8,-0.50937,0.00017,30.38309]
[1778811681030,30.04,80911.98,29.8,-0.50969,0.00017,30.38179]
[1778811684710,30.05,80913.43,29.8,-0.50944,0.00017,30.3828]
[1778811686179,30.05,80912.89,29.8,-0.50953,0.00017,30.38243]
[1778811688625,30.05,80917.8,29.8,-0.50867,0.00017,30.38576]
[1778811691026,30.05,80915.37,29.8,-0.5091,0.00017,30.38413]
[1778811693286,30.05,80912.7,29.8,-0.50957,0.00017,30.37903]
[1778811694415,30.05,80913.13,29.8,-0.50949,0.00017,30.37933]
[1778811698837,30.05,80910.01,29.8,-0.51003,0.00017,30.37715]
[1778811700451,30.05,80902.58,29.8,-0.51133,0.00017,30.37172]
[1778811701289,30.05,80902.58,29.8,-0.51133,0.00017,30.37172]
[1778811702581,30.05,80899.55,29.8,-0.51185,0.00017,30.36942]
[1778811703533,30.05,80898.97,29.8,-0.51195,0.00017,30.36897]
[1778811703773,30.05,80898.97,29.8,-0.51195,0.00017,30.36897]
[1778811703860,30.05,80898.97,29.8,-0.51195,0.00017,30.36897]
[1778811703863,30.05,80898.97,29.8,-0.51195,0.00017,30.36897]
[1778811703874,30.05,80898.97,29.8,-0.51195,0.00017,30.36897]
[1778811704546,30.05,80904.73,29.8,-0.51095,0.00017,30.37333]
[1778811704930,30.05,80904.73,29.8,-0.51095,0.00017,30.37333]
[1778811704939,30.05,80904.73,29.8,-0.51095,0.00017,30.37333]
[1778811704966,30.05,80904.73,29.8,-0.51095,0.00017,30.37333]
[1778811705042,30.05,80904.73,29.8,-0.51095,0.00017,30.37333]
[1778811705692,30.05,80907.45,29.8,-0.51048,0.00017,30.37532]
[1778811707923,30.05,80909.35,29.8,-0.51014,0.00017,30.37669]
[1778811708435,30.05,80910.18,29.8,-0.51,0.00017,30.37728]
[1778811712771,30.05,80908.84,29.8,-0.51023,0.00017,30.37632]
[1778811714549,30.06,80900.46,29.8,-0.51169,0.00017,30.37012]
[1778811718577,30.06,80907.15,29.8,-0.51053,0.00017,30.37511]
[1778811721121,30.06,80911.64,29.8,-0.50974,0.00017,30.37831]
[1778811721147,30.06,80911.64,29.8,-0.50974,0.00017,30.37831]
[1778811723593,30.06,80912.66,29.8,-0.50957,0.00017,30.37902]
[1778811724219,30.06,80912.97,29.8,-0.50951,0.00017,30.37923]
[1778811725110,30.06,80912.84,29.8,-0.50953,0.00017,30.37914]
[1778811726517,30.06,80913.3,29.8,-0.50945,0.00017,30.37946]
[1778811727642,30.06,80906.94,29.8,-0.51056,0.00017,30.37496]
[1778811729934,30.06,80907.31,29.8,-0.5105,0.00017,30.37523]
[1778811729944,30.06,80907.31,29.8,-0.5105,0.00017,30.37523]
[1778811730008,30.06,80907.31,29.8,-0.5105,0.00017,30.37523]
[1778811730016,30.06,80907.31,29.8,-0.5105,0.00017,30.37523]
[1778811730663,30.06,80915.67,29.8,-0.50904,0.00017,30.38108]
[1778811731758,30.06,80915.67,29.8,-0.50904,0.00017,30.38108]
[1778811732798,30.06,80919.32,29.8,-0.5084,0.00017,30.38351]
[1778811733537,30.06,80923.27,29.8,-0.50772,0.00017,30.38605]
[1778811733604,30.06,80923.27,29.8,-0.50772,0.00017,30.38605]
[1778811733684,30.06,80925.28,29.8,-0.50737,0.00017,30.38731]
[1778811734392,30.06,80925.28,29.8,-0.50737,0.00017,30.38731]
[1778811734691,30.06,80933.51,29.8,-0.50593,0.00017,30.39222]
[1778811739726,30.06,80934.18,29.8,-0.50582,0.00017,30.39261]
[1778811744764,30.06,80934.14,29.8,-0.50582,0.00017,30.39259]
[1778811749057,30.06,80935.56,29.8,-0.50557,0.00017,30.39339]
[1778811756161,30.07,80939.67,29.8,-0.50486,0.00017,30.39238]
[1778811761482,30.07,80943.17,29.8,-0.50425,0.00017,30.39423]
[1778811761681,30.07,80943.17,29.8,-0.50425,0.00017,30.39423]
[1778811763753,30.07,80945.18,29.8,-0.5039,0.00017,30.39525]
[1778811763895,30.07,80945.18,29.8,-0.5039,0.00017,30.39525]
[1778811764034,30.07,80945.18,29.8,-0.5039,0.00017,30.39525]
[1778811764036,30.07,80947.13,29.8,-0.50356,0.00017,30.39623]
[1778811764198,30.07,80947.13,29.8,-0.50356,0.00017,30.39623]
[1778811765110,30.07,80947.13,29.8,-0.50356,0.00017,30.39623]
[1778811765317,30.07,80949.42,29.8,-0.50316,0.00017,30.39734]
[1778811765653,30.07,80949.42,29.8,-0.50316,0.00017,30.39734]
[1778811768518,30.07,80954.96,29.8,-0.50219,0.00017,30.39992]
[1778811773818,30.07,80961.36,29.8,-0.50108,0.00017,30.40267]
[1778811774513,30.07,80961.26,29.8,-0.5011,0.00017,30.40263]
[1778811777821,30.07,80955.74,29.8,-0.50206,0.00017,30.40026]
[1778811777828,30.07,80955.74,29.8,-0.50206,0.00017,30.40026]
[1778811777907,30.07,80955.74,29.8,-0.50206,0.00017,30.40026]
[1778811778006,30.07,80954.14,29.8,-0.50234,0.00017,30.39955]
[1778811778192,30.07,80954.14,29.8,-0.50234,0.00017,30.39955]
[1778811784050,30.07,80953.4,29.8,-0.50247,0.00017,30.39921]
[1778811787061,30.07,80953.18,29.8,-0.50251,0.00017,30.39911]
[1778811787066,30.07,80953.18,29.8,-0.50251,0.00017,30.39911]
[1778811788087,30.07,80946.64,29.8,-0.50364,0.00017,30.39598]
[1778811790313,30.07,80946.39,29.8,-0.50369,0.00017,30.39586]
[1778811792226,30.07,80938.52,29.8,-0.50506,0.00017,30.39176]
[1778811792394,30.07,80938.52,29.8,-0.50506,0.00017,30.39176]
[1778811794100,30.06,80936.08,29.8,-0.50548,0.00017,30.39042]
[1778811794121,30.06,80936.08,29.8,-0.50548,0.00017,30.39042]
[1778811794287,30.06,80936.02,29.8,-0.50549,0.00017,30.39038]
[1778811795136,30.07,80935.18,29.8,-0.50564,0.00017,30.38991]
[1778811796321,30.07,80935.17,29.8,-0.50564,0.00017,30.38991]
[1778811798653,30.07,80935.13,29.8,-0.50565,0.00017,30.38989]
[1778811798668,30.07,80935.13,29.8,-0.50565,0.00017,30.38989]
[1778811798757,30.07,80936.92,29.8,-0.50533,0.00017,30.39089]
[1778811799865,30.07,80936.92,29.8,-0.50533,0.00017,30.39089]
[1778811799930,30.07,80936.92,29.8,-0.50533,0.00017,30.39089]
[1778811800017,30.07,80939.56,29.8,-0.50487,0.00017,30.39233]
[1778811805206,30.08,80937.71,29.8,-0.50519,0.00017,30.39132]
[1778811810568,30.08,80936.57,29.8,-0.50539,0.00017,30.3907]
[1778811810670,30.08,80936.57,29.8,-0.50539,0.00017,30.3907]
[1778811811106,30.08,80936.57,29.8,-0.50539,0.00017,30.3907]
[1778811810782,30.09,80937.96,29.8,-0.50514,0.00017,30.39147]
[1778811813311,30.09,80939.63,29.8,-0.50485,0.00017,30.38911]
[1778811813392,30.09,80939.63,29.8,-0.50485,0.00017,30.38911]
[1778811813453,30.09,80939.63,29.8,-0.50485,0.00017,30.38911]
[1778811819304,30.09,80943.63,29.8,-0.50416,0.00017,30.39121]
[1778811823758,30.1,80943.85,29.8,-0.50412,0.00017,30.39132]
[1778811823826,30.1,80943.85,29.8,-0.50412,0.00017,30.39132]
[1778811823894,30.1,80943.85,29.8,-0.50412,0.00017,30.39132]
[1778811824157,30.1,80943.85,29.8,-0.50412,0.00017,30.39132]
[1778811823995,30.1,80943.9,29.8,-0.50411,0.00017,30.39135]
[1778811824186,30.1,80943.9,29.8,-0.50411,0.00017,30.39135]
[1778811825089,30.1,80943.9,29.8,-0.50411,0.00017,30.39135]
[1778811825098,30.1,80943.9,29.8,-0.50411,0.00017,30.39135]
[1778811825159,30.1,80952.31,29.8,-0.50264,0.00017,30.39545]
[1778811826120,30.1,80952.31,29.8,-0.50264,0.00017,30.39545]
[1778811829651,30.1,80962.44,29.8,-0.50088,0.00017,30.39985]
[1778811833085,30.1,80964.08,29.8,-0.5006,0.00017,30.4005]
[1778811833133,30.1,80964.08,29.8,-0.5006,0.00017,30.4005]
[1778811835347,30.09,80965.95,29.8,-0.50027,0.00017,30.40123]
[1778811840456,30.09,80970.07,29.8,-0.49956,0.00017,30.40277]
[1778811845491,30.09,80970.91,29.8,-0.49941,0.00017,30.40307]
[1778811851533,30.09,80968.45,29.8,-0.49984,0.00017,30.40218]
[1778811856568,30.09,80968.92,29.8,-0.49976,0.00017,30.40235]
[1778811861603,30.09,80965.41,29.8,-0.50037,0.00017,30.40102]
[1778811865043,30.08,80966.02,29.8,-0.50026,0.00017,30.40126]
[1778811865381,30.08,80965.92,29.8,-0.50028,0.00017,30.40122]
[1778811866043,30.08,80965.92,29.8,-0.50028,0.00017,30.40122]
[1778811866061,30.08,80958.75,29.8,-0.50153,0.00017,30.39831]
[1778811866291,30.08,80958.75,29.8,-0.50153,0.00017,30.39831]
[1778811866394,30.08,80958.75,29.8,-0.50153,0.00017,30.39831]
[1778811866708,30.08,80958.75,29.8,-0.50153,0.00017,30.39831]
[1778811866742,30.08,80951.63,29.8,-0.50277,0.00017,30.39513]
[1778811867292,30.08,80951.63,29.8,-0.50277,0.00017,30.39513]
[1778811872165,30.08,80948.56,29.8,-0.5033,0.00017,30.39367]
[1778811874694,30.08,80942.4,29.8,-0.50438,0.00017,30.3873]
[1778811875294,30.08,80942.4,29.8,-0.50438,0.00017,30.3873]
[1778811878278,30.08,80943.06,29.8,-0.50426,0.00017,30.38765]
[1778811878494,30.08,80943.06,29.8,-0.50426,0.00017,30.38765]
[1778811878722,30.08,80944.13,29.8,-0.50407,0.00017,30.3882]
[1778811883757,30.09,80948.37,29.8,-0.50334,0.00017,30.39031]
[1778811886743,30.09,80948.08,29.8,-0.50339,0.00017,30.39017]
[1778811886759,30.09,80948.08,29.8,-0.50339,0.00017,30.39017]
[1778811886862,30.09,80948.08,29.8,-0.50339,0.00017,30.39017]
[1778811887023,30.09,80948.08,29.8,-0.50339,0.00017,30.39017]
[1778811888174,30.09,80955.98,29.8,-0.50201,0.00017,30.39384]
[1778811889867,30.09,80956.54,29.8,-0.50191,0.00017,30.39409]
[1778811893881,30.08,80956.65,29.8,-0.5019,0.00017,30.39414]
[1778811895558,30.08,80958.74,29.8,-0.50153,0.00017,30.39504]
[1778811900887,30.08,80964.79,29.8,-0.50048,0.00017,30.39752]
[1778811903951,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811903955,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811904073,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811904143,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811904270,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811904462,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811904543,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811904630,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811904875,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811905131,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811905138,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811905181,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811905191,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811905201,30.08,80964.88,29.8,-0.50046,0.00017,30.39755]
[1778811905191,30.08,80936.85,29.8,-0.50534,0.00017,30.38432]
[1778811905994,30.08,80936.85,29.8,-0.50534,0.00017,30.38432]
[1778811906095,30.08,80926.15,29.8,-0.50721,0.00017,30.37807]
[1778811906485,30.08,80926.15,29.8,-0.50721,0.00017,30.37807]
[1778811911965,30.08,80919.53,29.8,-0.50836,0.00017,30.37387]
[1778811912627,30.08,80919.53,29.8,-0.50836,0.00017,30.37387]
[1778811912640,30.08,80919.53,29.8,-0.50836,0.00017,30.37387]
[1778811916444,30.08,80915.33,29.8,-0.50909,0.00017,30.37108]
[1778811918407,30.08,80915.33,29.8,-0.50909,0.00017,30.37108]
[1778811924271,30.09,80915.68,29.8,-0.50903,0.00017,30.37132]
[1778811927776,30.09,80920.51,29.8,-0.50818,0.00017,30.37452]
[1778811933112,30.09,80929.3,29.8,-0.50666,0.00017,30.37672]
[1778811934804,30.09,80930.12,29.8,-0.50651,0.00017,30.37721]
[1778811936665,30.09,80930.06,29.8,-0.50652,0.00017,30.37717]
[1778811936730,30.09,80930.06,29.8,-0.50652,0.00017,30.37717]
[1778811936743,30.09,80930.06,29.8,-0.50652,0.00017,30.37717]
[1778811937140,30.09,80932.12,29.8,-0.50616,0.00017,30.37838]
[1778811941596,30.09,80935.7,29.8,-0.50554,0.00017,30.38042]
[1778811942175,30.09,80941.59,29.8,-0.50451,0.00017,30.38362]
[1778811946393,30.1,80943.71,29.8,-0.50414,0.00017,30.38472]
[1778811952089,30.1,80945.54,29.8,-0.50382,0.00017,30.38565]
[1778811952094,30.1,80945.54,29.8,-0.50382,0.00017,30.38565]
[1778811952095,30.1,80945.54,29.8,-0.50382,0.00017,30.38565]
[1778811952141,30.1,80945.54,29.8,-0.50382,0.00017,30.38565]
[1778811952151,30.1,80945.54,29.8,-0.50382,0.00017,30.38565]
[1778811952161,30.1,80945.54,29.8,-0.50382,0.00017,30.38565]
[1778811952277,30.1,80945.54,29.8,-0.50382,0.00017,30.38565]
[1778811952297,30.1,80945.54,29.8,-0.50382,0.00017,30.38565]
[1778811952302,30.1,80945.54,29.8,-0.50382,0.00017,30.38565]
[1778811952251,30.1,80939.14,29.8,-0.50494,0.00017,30.38232]
[1778811952377,30.1,80939.14,29.8,-0.50494,0.00017,30.38232]
[1778811952448,30.1,80939.14,29.8,-0.50494,0.00017,30.38232]
[1778811952468,30.1,80939.14,29.8,-0.50494,0.00017,30.38232]
[1778811952505,30.1,80939.14,29.8,-0.50494,0.00017,30.38232]
[1778811952526,30.1,80939.14,29.8,-0.50494,0.00017,30.38232]
[1778811952831,30.1,80939.14,29.8,-0.50494,0.00017,30.38232]
[1778811953153,30.1,80939.14,29.8,-0.50494,0.00017,30.38232]
[1778811953269,30.1,80939.14,29.8,-0.50494,0.00017,30.38232]
[1778811953256,30.1,80930.79,29.8,-0.50639,0.00017,30.37761]
[1778811953331,30.1,80930.79,29.8,-0.50639,0.00017,30.37761]
[1778811953415,30.1,80930.79,29.8,-0.50639,0.00017,30.37761]
[1778811953790,30.1,80930.79,29.8,-0.50639,0.00017,30.37761]
[1778811954262,30.1,80928.59,29.8,-0.50677,0.00017,30.37631]
[1778811954496,30.1,80928.59,29.8,-0.50677,0.00017,30.37631]
[1778811955269,30.1,80927.6,29.8,-0.50694,0.00017,30.37571]
[1778811955555,30.1,80927.6,29.8,-0.50694,0.00017,30.37571]
[1778811955805,30.1,80927.6,29.8,-0.50694,0.00017,30.37571]
[1778811955894,30.1,80927.6,29.8,-0.50694,0.00017,30.37571]
[1778811956276,30.1,80927.62,29.8,-0.50694,0.00017,30.37572]
[1778811956724,30.1,80927.62,29.8,-0.50694,0.00017,30.37572]
[1778811956808,30.1,80927.62,29.8,-0.50694,0.00017,30.37572]
[1778811956857,30.1,80927.62,29.8,-0.50694,0.00017,30.37572]
[1778811956898,30.1,80927.62,29.8,-0.50694,0.00017,30.37572]
[1778811956935,30.1,80927.62,29.8,-0.50694,0.00017,30.37572]
[1778811957046,30.1,80927.62,29.8,-0.50694,0.00017,30.37572]
[1778811957054,30.1,80927.62,29.8,-0.50694,0.00017,30.37572]
[1778811957082,30.1,80927.62,29.8,-0.50694,0.00017,30.37572]
[1778811957285,30.1,80916.54,29.8,-0.50887,0.00017,30.36865]
[1778811957749,30.1,80916.54,29.8,-0.50887,0.00017,30.36865]
[1778811958294,30.1,80905.27,29.8,-0.51083,0.00017,30.36074]
[1778811958803,30.1,80905.27,29.8,-0.51083,0.00017,30.36074]
[1778811959477,30.1,80899.9,29.8,-0.51177,0.00017,30.35671]
[1778811959954,30.1,80899.9,29.8,-0.51177,0.00017,30.35671]
[1778811960101,30.1,80899.9,29.8,-0.51177,0.00017,30.35671]
[1778811962355,30.1,80898.6,29.8,-0.51199,0.00017,30.35571]
[1778811966679,30.1,80899.12,29.8,-0.5119,0.00017,30.35611]
[1778811966684,30.1,80899.12,29.8,-0.5119,0.00017,30.35611]
[1778811967624,30.1,80899.05,29.8,-0.51191,0.00017,30.35605]
[1778811967703,30.1,80892.75,29.8,-0.51301,0.00017,30.35108]
[1778811970770,30.1,80893.42,29.8,-0.51289,0.00017,30.35162]
[1778811976420,30.1,80898.53,29.8,-0.512,0.00017,30.35565]
[1778811980308,30.1,80899.13,29.8,-0.5119,0.00017,30.35612]
[1778811981858,30.1,80898.12,29.8,-0.51207,0.00017,30.35533]
[1778811987497,30.1,80900.74,29.8,-0.51162,0.00017,30.35735]
[1778811991299,30.1,80898.61,29.8,-0.51199,0.00017,30.35572]
[1778811991424,30.1,80898.78,29.8,-0.51196,0.00017,30.35585]
[1778811991433,30.1,80898.78,29.8,-0.51196,0.00017,30.35585]
[1778811991698,30.1,80898.78,29.8,-0.51196,0.00017,30.35585]
[1778811991805,30.1,80898.78,29.8,-0.51196,0.00017,30.35585]
[1778811991954,30.1,80898.78,29.8,-0.51196,0.00017,30.35585]
[1778811991956,30.1,80898.78,29.8,-0.51196,0.00017,30.35585]
[1778811992372,30.1,80900.66,29.8,-0.51163,0.00017,30.35403]
[1778811992699,30.1,80919.87,29.8,-0.50829,0.00017,30.36759]
[1778811994968,30.1,80925.43,29.8,-0.50732,0.00017,30.37112]
[1778811995035,30.1,80925.7,29.8,-0.50728,0.00017,30.37128]
[1778811996242,30.1,80925.7,29.8,-0.50728,0.00017,30.37128]
[1778811996391,30.1,80931.29,29.8,-0.5063,0.00017,30.37464]
[1778812000593,30.1,80938.36,29.8,-0.50507,0.00017,30.37863]
[1778812005630,30.1,80937.32,29.8,-0.50526,0.00017,30.37806]
[1778812007397,30.09,80937.73,29.8,-0.50519,0.00017,30.37828]
[1778812007494,30.09,80937.73,29.8,-0.50519,0.00017,30.37828]
[1778812007644,30.09,80937.61,29.8,-0.50521,0.00017,30.37822]
[1778812011444,30.09,80939.05,29.8,-0.50496,0.00017,30.379]
[1778812011494,30.09,80939.05,29.8,-0.50496,0.00017,30.379]
[1778812011672,30.09,80940.92,29.8,-0.50463,0.00017,30.38]
[1778812013504,30.09,80941.75,29.8,-0.50449,0.00017,30.38044]
[1778812013594,30.09,80941.75,29.8,-0.50449,0.00017,30.38044]
[1778812013686,30.09,80941.64,29.8,-0.50451,0.00017,30.38038]
[1778812019090,30.09,80941.02,29.8,-0.50462,0.00017,30.38005]
[1778812019194,30.09,80941.02,29.8,-0.50462,0.00017,30.38005]
[1778812019290,30.09,80941.09,29.8,-0.50461,0.00017,30.38009]
[1778812020884,30.08,80938.89,29.8,-0.50499,0.00017,30.37891]
[1778812023926,30.08,80939.17,29.8,-0.50494,0.00017,30.37906]
[1778812026474,30.08,80936.42,29.8,-0.50542,0.00017,30.37755]
[1778812026571,30.08,80936.42,29.8,-0.50542,0.00017,30.37755]
[1778812026798,30.08,80936.42,29.8,-0.50542,0.00017,30.37755]
[1778812026854,30.08,80931.88,29.8,-0.50621,0.00017,30.37497]
[1778812031150,30.08,80928.25,29.8,-0.50685,0.00017,30.37282]
[1778812031251,30.08,80928.49,29.8,-0.5068,0.00017,30.37296]
[1778812032825,30.08,80934.5,29.8,-0.50576,0.00017,30.37647]
[1778812033709,30.08,80934.5,29.8,-0.50576,0.00017,30.37647]
[1778812038867,30.08,80936.13,29.8,-0.50548,0.00017,30.37739]
[1778812040673,30.08,80936.13,29.8,-0.50548,0.00017,30.37739]
[1778812045919,30.07,80933.78,29.8,-0.50589,0.00017,30.37606]
[1778812049659,30.07,80930.66,29.8,-0.50643,0.00017,30.37425]
[1778812049948,30.07,80929.09,29.8,-0.5067,0.00017,30.37332]
[1778812054982,30.08,80927.72,29.8,-0.50694,0.00017,30.36923]
[1778812061859,30.08,80927.73,29.8,-0.50694,0.00017,30.36924]
[1778812062031,30.08,80928.65,29.8,-0.50678,0.00017,30.3698]
[1778812064045,30.08,80934.84,29.8,-0.5057,0.00017,30.3734]
[1778812067100,30.08,80934.18,29.8,-0.50581,0.00017,30.37303]
[1778812067150,30.08,80934.18,29.8,-0.50581,0.00017,30.37303]
[1778812068252,30.08,80934.35,29.8,-0.50578,0.00017,30.37312]
[1778812071769,30.08,80938.81,29.8,-0.50501,0.00017,30.3756]
[1778812078143,30.08,80937.7,29.8,-0.5052,0.00017,30.37499]
[1778812080962,30.08,80938.0,29.8,-0.50515,0.00017,30.37516]
[1778812081057,30.08,80938.0,29.8,-0.50515,0.00017,30.37516]
[1778812082171,30.08,80929.47,29.8,-0.50664,0.00017,30.37028]
[1778812087206,30.08,80926.16,29.8,-0.50721,0.00017,30.36828]
[1778812092241,30.07,80924.52,29.8,-0.5075,0.00017,30.36726]
[1778812095677,30.07,80922.79,29.8,-0.5078,0.00017,30.36617]
[1778812095769,30.07,80922.79,29.8,-0.5078,0.00017,30.36617]
[1778812096269,30.07,80915.01,29.8,-0.50916,0.00017,30.36105]
[1778812096778,30.07,80915.01,29.8,-0.50916,0.00017,30.36105]
[1778812099532,30.07,80909.84,29.8,-0.51006,0.00017,30.35746]
[1778812100392,30.07,80909.84,29.8,-0.51006,0.00017,30.35746]
[1778812100407,30.07,80909.84,29.8,-0.51006,0.00017,30.35746]
[1778812100889,30.07,80906.35,29.8,-0.51067,0.00017,30.35495]
[1778812106339,30.08,80907.25,29.8,-0.51051,0.00017,30.35561]
[1778812111374,30.08,80907.42,29.8,-0.51048,0.00017,30.35247]
[1778812113193,30.08,80907.58,29.8,-0.51045,0.00017,30.35259]
[1778812113279,30.08,80907.58,29.8,-0.51045,0.00017,30.35259]
[1778812113502,30.08,80910.27,29.8,-0.50998,0.00017,30.35451]
[1778812113524,30.08,80910.27,29.8,-0.50998,0.00017,30.35451]
[1778812113539,30.08,80910.27,29.8,-0.50998,0.00017,30.35451]
[1778812113780,30.08,80910.27,29.8,-0.50998,0.00017,30.35451]
[1778812117009,30.08,80917.91,29.8,-0.50865,0.00017,30.35974]
[1778812118063,30.08,80913.46,29.8,-0.50942,0.00017,30.35674]
[1778812120393,30.08,80910.08,29.8,-0.51001,0.00017,30.35438]
[1778812120767,30.08,80909.78,29.8,-0.51006,0.00017,30.35417]
[1778812126487,30.09,80905.96,29.8,-0.51073,0.00017,30.35142]
[1778812131521,30.09,80905.88,29.8,-0.51074,0.00017,30.35137]
[1778812133144,30.09,80905.88,29.8,-0.51074,0.00017,30.35137]
[1778812136756,30.09,80903.86,29.8,-0.51109,0.00017,30.34988]
[1778812136805,30.09,80903.86,29.8,-0.51109,0.00017,30.34988]
[1778812141521,30.09,80902.56,29.8,-0.51131,0.00017,30.34891]
[1778812141803,30.09,80902.56,29.8,-0.51131,0.00017,30.34891]
[1778812141838,30.09,80902.56,29.8,-0.51131,0.00017,30.34891]
[1778812142602,30.1,80888.27,29.8,-0.5138,0.00017,30.33759]
[1778812143528,30.1,80888.27,29.8,-0.5138,0.00017,30.33759]
[1778812144568,30.09,80888.13,29.8,-0.51383,0.00017,30.33747]
[1778812145141,30.09,80888.13,29.8,-0.51383,0.00017,30.33747]
[1778812145746,30.09,80887.64,29.8,-0.51391,0.00017,30.33706]
[1778812148471,30.09,80885.61,29.8,-0.51427,0.00017,30.33535]
[1778812148490,30.09,80885.61,29.8,-0.51427,0.00017,30.33535]
[1778812148504,30.09,80885.61,29.8,-0.51427,0.00017,30.33535]
[1778812149521,30.09,80884.32,29.8,-0.51449,0.00017,30.33425]
[1778812153256,30.09,80880.71,29.8,-0.51512,0.00017,30.33112]
[1778812154219,30.09,80880.65,29.8,-0.51513,0.00017,30.33107]
[1778812154311,30.09,80873.21,29.8,-0.51643,0.00017,30.32438]
[1778812155774,30.09,80872.58,29.8,-0.51654,0.00017,30.32379]
[1778812157002,30.09,80873.25,29.8,-0.51642,0.00017,30.32441]
[1778812157563,30.09,80874.67,29.8,-0.51617,0.00017,30.32571]
[1778812157711,30.09,80882.57,29.8,-0.5148,0.00017,30.33274]
[1778812159725,30.09,80888.46,29.8,-0.51377,0.00017,30.33774]
[1778812160524,30.09,80888.46,29.8,-0.51377,0.00017,30.33774]
[1778812161310,30.09,80881.44,29.8,-0.51499,0.00017,30.33175]
[1778812166774,30.09,80880.61,29.8,-0.51514,0.00017,30.33102]
[1778812168788,30.09,80886.44,29.8,-0.51413,0.00017,30.33604]
[1778812173190,30.09,80886.28,29.8,-0.51416,0.00017,30.33263]
[1778812174881,30.09,80889.87,29.8,-0.51353,0.00017,30.33563]
[1778812174934,30.09,80889.87,29.8,-0.51353,0.00017,30.33563]
[1778812175036,30.09,80889.87,29.8,-0.51353,0.00017,30.33563]
[1778812176172,30.09,80889.56,29.8,-0.51359,0.00017,30.33537]
[1778812176273,30.09,80901.61,29.8,-0.51149,0.00017,30.34491]
[1778812176543,30.09,80901.61,29.8,-0.51149,0.00017,30.34491]
[1778812176861,30.09,80901.61,29.8,-0.51149,0.00017,30.34491]
[1778812178798,30.09,80902.56,29.8,-0.51132,0.00017,30.34563]
[1778812179763,30.09,80902.11,29.8,-0.5114,0.00017,30.34529]
[1778812180183,30.09,80902.11,29.8,-0.5114,0.00017,30.34529]
[1778812180382,30.09,80902.11,29.8,-0.5114,0.00017,30.34529]
[1778812180933,30.09,80903.9,29.8,-0.51109,0.00017,30.34663]
[1778812180941,30.09,80910.2,29.8,-0.50999,0.00017,30.3512]
[1778812181662,30.09,80910.2,29.8,-0.50999,0.00017,30.3512]
[1778812182393,30.09,80910.2,29.8,-0.50999,0.00017,30.3512]
[1778812183273,30.09,80906.65,29.8,-0.51061,0.00017,30.34866]
[1778812183374,30.09,80897.47,29.8,-0.51221,0.00017,30.34174]
[1778812184210,30.09,80897.47,29.8,-0.51221,0.00017,30.34174]
[1778812184442,30.09,80897.47,29.8,-0.51221,0.00017,30.34174]
[1778812184514,30.09,80897.47,29.8,-0.51221,0.00017,30.34174]
[1778812184926,30.09,80895.21,29.8,-0.5126,0.00017,30.33996]
[1778812187510,30.09,80894.34,29.8,-0.51275,0.00017,30.33926]
[1778812195634,30.09,80889.95,29.8,-0.51352,0.00017,30.3357]
[1778812198654,30.09,80893.68,29.8,-0.51287,0.00017,30.33874]
[1778812198682,30.09,80893.68,29.8,-0.51287,0.00017,30.33874]
[1778812201332,30.09,80897.24,29.8,-0.51225,0.00017,30.34156]
[1778812201699,30.09,80897.55,29.8,-0.51219,0.00017,30.3418]
[1778812207076,30.09,80890.23,29.8,-0.51347,0.00017,30.33593]
[1778812208383,30.09,80890.23,29.8,-0.51347,0.00017,30.33593]
[1778812212216,30.09,80885.93,29.8,-0.51422,0.00017,30.33234]
[1778812212366,30.09,80885.93,29.8,-0.51422,0.00017,30.33234]
[1778812212419,30.09,80885.93,29.8,-0.51422,0.00017,30.33234]
[1778812213118,30.08,80876.26,29.8,-0.5159,0.00017,30.32387]
[1778812214764,30.08,80873.47,29.8,-0.51639,0.00017,30.32133]
[1778812214895,30.08,80873.47,29.8,-0.51639,0.00017,30.32133]
[1778812215227,30.08,80869.75,29.8,-0.51704,0.00017,30.31786]
[1778812215673,30.08,80869.75,29.8,-0.51704,0.00017,30.31786]
[1778812216088,30.08,80869.75,29.8,-0.51704,0.00017,30.31786]
[1778812216144,30.08,80869.75,29.8,-0.51704,0.00017,30.31786]
[1778812216157,30.08,80869.75,29.8,-0.51704,0.00017,30.31786]
[1778812216201,30.08,80869.75,29.8,-0.51704,0.00017,30.31786]
[1778812216256,30.08,80869.75,29.8,-0.51704,0.00017,30.31786]
[1778812216479,30.08,80869.75,29.8,-0.51704,0.00017,30.31786]
[1778812216493,30.08,80866.72,29.8,-0.51757,0.00017,30.31499]
[1778812216610,30.08,80866.72,29.8,-0.51757,0.00017,30.31499]
[1778812217172,30.08,80866.72,29.8,-0.51757,0.00017,30.31499]
[1778812217273,30.08,80860.72,29.8,-0.51861,0.00017,30.30913]
[1778812217895,30.08,80860.72,29.8,-0.51861,0.00017,30.30913]
[1778812220746,30.08,80857.59,29.8,-0.51916,0.00017,30.30598]
[1778812221331,30.08,80857.59,29.8,-0.51916,0.00017,30.30598]
[1778812221417,30.08,80857.59,29.8,-0.51916,0.00017,30.30598]
[1778812221424,30.08,80857.59,29.8,-0.51916,0.00017,30.30598]
[1778812221532,30.08,80858.77,29.8,-0.51896,0.00017,30.30717]
[1778812221694,30.08,80858.77,29.8,-0.51896,0.00017,30.30717]
[1778812222177,30.08,80858.77,29.8,-0.51896,0.00017,30.30717]
[1778812222188,30.08,80858.77,29.8,-0.51896,0.00017,30.30717]
[1778812222260,30.08,80858.77,29.8,-0.51896,0.00017,30.30717]
[1778812222328,30.08,80858.77,29.8,-0.51896,0.00017,30.30717]
[1778812222393,30.08,80858.77,29.8,-0.51896,0.00017,30.30717]
[1778812222466,30.08,80868.89,29.8,-0.51719,0.00017,30.31704]
[1778812223331,30.08,80868.89,29.8,-0.51719,0.00017,30.31704]
[1778812223387,30.08,80879.56,29.8,-0.51533,0.00017,30.32681]
[1778812225605,30.08,80878.75,29.8,-0.51548,0.00017,30.32609]
[1778812230397,30.08,80878.53,29.8,-0.51551,0.00017,30.32589]
[1778812230512,30.08,80878.53,29.8,-0.51551,0.00017,30.32589]
[1778812230525,30.08,80878.17,29.8,-0.51558,0.00017,30.32557]
[1778812230608,30.08,80878.17,29.8,-0.51558,0.00017,30.32557]
[1778812230648,30.08,80878.17,29.8,-0.51558,0.00017,30.32557]
[1778812230820,30.08,80878.17,29.8,-0.51558,0.00017,30.32557]
[1778812231244,30.08,80870.65,29.8,-0.51689,0.00017,30.31542]
[1778812234095,30.08,80868.82,29.8,-0.51721,0.00017,30.3137]
[1778812239300,30.08,80874.07,29.8,-0.5163,0.00017,30.31858]
[1778812243931,30.07,80873.46,29.8,-0.51641,0.00017,30.31801]
[1778812243933,30.07,80873.46,29.8,-0.51641,0.00017,30.31801]
[1778812245133,30.07,80873.61,29.8,-0.51638,0.00017,30.31815]
[1778812245172,30.07,80873.61,29.8,-0.51638,0.00017,30.31815]
[1778812246228,30.07,80874.74,29.8,-0.51618,0.00017,30.31918]
[1778812247990,30.07,80869.23,29.8,-0.51715,0.00017,30.31406]
[1778812253398,30.07,80875.11,29.8,-0.51612,0.00017,30.31951]
[1778812258433,30.07,80874.78,29.8,-0.51618,0.00017,30.3192]
[1778812260222,30.06,80874.54,29.8,-0.51623,0.00017,30.31898]
[1778812260361,30.06,80874.54,29.8,-0.51623,0.00017,30.31898]
[1778812260613,30.06,80874.54,29.8,-0.51623,0.00017,30.31898]
[1778812260636,30.06,80870.48,29.8,-0.51693,0.00017,30.31522]
[1778812261454,30.06,80862.74,29.8,-0.51828,0.00017,30.30779]
[1778812261695,30.06,80862.74,29.8,-0.51828,0.00017,30.30779]
[1778812262581,30.06,80862.74,29.8,-0.51828,0.00017,30.30779]
[1778812263469,30.07,80859.33,29.8,-0.51888,0.00017,30.30441]
[1778812264544,30.07,80859.33,29.8,-0.51888,0.00017,30.30441]
[1778812264598,30.07,80859.33,29.8,-0.51888,0.00017,30.30441]
[1778812264635,30.07,80859.33,29.8,-0.51888,0.00017,30.30441]
[1778812264710,30.07,80858.95,29.8,-0.51894,0.00017,30.30403]
[1778812264791,30.07,80858.95,29.8,-0.51894,0.00017,30.30403]
[1778812264827,30.07,80858.95,29.8,-0.51894,0.00017,30.30403]
[1778812265204,30.07,80858.95,29.8,-0.51894,0.00017,30.30403]
[1778812265225,30.07,80858.95,29.8,-0.51894,0.00017,30.30403]
[1778812265423,30.07,80858.95,29.8,-0.51894,0.00017,30.30403]
[1778812265483,30.07,80867.5,29.8,-0.51745,0.00017,30.31241]
[1778812265667,30.07,80867.5,29.8,-0.51745,0.00017,30.31241]
[1778812265696,30.07,80867.5,29.8,-0.51745,0.00017,30.31241]
[1778812265719,30.07,80867.5,29.8,-0.51745,0.00017,30.31241]
[1778812267108,30.07,80866.64,29.8,-0.5176,0.00017,30.31159]
[1778812267595,30.07,80866.64,29.8,-0.5176,0.00017,30.31159]
[1778812267587,30.07,80866.3,29.8,-0.51766,0.00017,30.31126]
[1778812267845,30.07,80866.3,29.8,-0.51766,0.00017,30.31126]
[1778812273544,30.07,80866.7,29.8,-0.51759,0.00017,30.31166]
[1778812278579,30.07,80867.44,29.8,-0.51745,0.00017,30.31237]
[1778812282808,30.07,80867.1,29.8,-0.51751,0.00017,30.31205]
[1778812286351,30.08,80866.85,29.8,-0.51755,0.00017,30.31182]
[1778812291670,30.08,80856.99,29.8,-0.51928,0.00017,30.29881]
[1778812292893,30.08,80856.99,29.8,-0.51928,0.00017,30.29881]
[1778812298719,30.07,80856.79,29.8,-0.51932,0.00017,30.29859]
[1778812302289,30.07,80856.25,29.8,-0.51941,0.00017,30.29804]
[1778812302425,30.07,80856.25,29.8,-0.51941,0.00017,30.29804]
[1778812302526,30.07,80856.31,29.8,-0.5194,0.00017,30.29809]
[1778812306776,30.06,80847.43,29.8,-0.52095,0.00017,30.2888]
[1778812309395,30.06,80846.28,29.8,-0.52116,0.00017,30.28756]
[1778812311531,30.06,80839.14,29.8,-0.5224,0.00017,30.27971]
[1778812313782,30.06,80835.7,29.8,-0.523,0.00017,30.27583]
[1778812313790,30.06,80835.7,29.8,-0.523,0.00017,30.27583]
[1778812313833,30.06,80835.7,29.8,-0.523,0.00017,30.27583]
[1778812315169,30.06,80838.4,29.8,-0.52253,0.00017,30.27888]
[1778812317115,30.06,80838.87,29.8,-0.52245,0.00017,30.27941]
[1778812323649,30.06,80845.28,29.8,-0.52133,0.00017,30.28646]
[1778812325262,30.06,80855.93,29.8,-0.51948,0.00017,30.29767]
[1778812328250,30.06,80856.53,29.8,-0.51938,0.00017,30.29828]
[1778812328319,30.06,80856.53,29.8,-0.51938,0.00017,30.29828]
[1778812328328,30.06,80856.53,29.8,-0.51938,0.00017,30.29828]
[1778812328394,30.06,80856.53,29.8,-0.51938,0.00017,30.29828]
[1778812328454,30.06,80853.96,29.8,-0.51982,0.00017,30.29564]
[1778812332871,30.06,80855.38,29.8,-0.51958,0.00017,30.2971]
[1778812332891,30.06,80855.38,29.8,-0.51958,0.00017,30.2971]
[1778812332995,30.06,80855.38,29.8,-0.51958,0.00017,30.2971]
[1778812333017,30.06,80855.38,29.8,-0.51958,0.00017,30.2971]
[1778812333087,30.06,80853.81,29.8,-0.51985,0.00017,30.29549]
[1778812333968,30.06,80847.67,29.8,-0.52092,0.00017,30.28903]
[1778812334719,30.06,80847.67,29.8,-0.52092,0.00017,30.28903]
[1778812337997,30.06,80840.75,29.8,-0.52213,0.00017,30.28148]
[1778812339257,30.06,80840.75,29.8,-0.52213,0.00017,30.28148]
[1778812339303,30.06,80840.75,29.8,-0.52213,0.00017,30.28148]
[1778812342006,30.06,80836.94,29.8,-0.52279,0.00017,30.2772]
[1778812342112,30.06,80836.94,29.8,-0.52279,0.00017,30.2772]
[1778812342391,30.06,80836.94,29.8,-0.52279,0.00017,30.2772]
[1778812343604,30.06,80834.33,29.8,-0.52325,0.00017,30.27423]
[1778812343647,30.06,80834.33,29.8,-0.52325,0.00017,30.27423]
[1778812343699,30.06,80828.2,29.8,-0.52432,0.00017,30.26709]
[1778812344540,30.06,80828.2,29.8,-0.52432,0.00017,30.26709]
[1778812344714,30.06,80828.2,29.8,-0.52432,0.00017,30.26709]
[1778812344763,30.06,80828.2,29.8,-0.52432,0.00017,30.26709]
[1778812344860,30.06,80830.46,29.8,-0.52392,0.00017,30.26975]
[1778812344887,30.06,80830.46,29.8,-0.52392,0.00017,30.26975]
[1778812344992,30.06,80830.46,29.8,-0.52392,0.00017,30.26975]
[1778812345158,30.06,80830.46,29.8,-0.52392,0.00017,30.26975]
[1778812345232,30.06,80830.46,29.8,-0.52392,0.00017,30.26975]
[1778812345478,30.06,80830.46,29.8,-0.52392,0.00017,30.26975]
[1778812345547,30.06,80811.44,29.8,-0.52724,0.00017,30.24646]
[1778812345782,30.06,80811.44,29.8,-0.52724,0.00017,30.24646]
[1778812346032,30.06,80811.44,29.8,-0.52724,0.00017,30.24646]
[1778812346190,30.06,80811.44,29.8,-0.52724,0.00017,30.24646]
[1778812346235,30.06,80811.44,29.8,-0.52724,0.00017,30.24646]
[1778812346729,30.06,80811.44,29.8,-0.52724,0.00017,30.24646]
[1778812346722,30.06,80800.63,29.8,-0.52912,0.00017,30.2323]
[1778812346846,30.06,80800.63,29.8,-0.52912,0.00017,30.2323]
[1778812346980,30.06,80800.63,29.8,-0.52912,0.00017,30.2323]
[1778812346997,30.06,80800.63,29.8,-0.52912,0.00017,30.2323]
[1778812347411,30.06,80800.63,29.8,-0.52912,0.00017,30.2323]
[1778812347495,30.06,80792.85,29.8,-0.53047,0.00017,30.22169]
[1778812347853,30.06,80792.85,29.8,-0.53047,0.00017,30.22169]
[1778812347890,30.06,80792.85,29.8,-0.53047,0.00017,30.22169]
[1778812347953,30.06,80792.85,29.8,-0.53047,0.00017,30.22169]
[1778812348188,30.06,80792.85,29.8,-0.53047,0.00017,30.22169]
[1778812348193,30.06,80792.85,29.8,-0.53047,0.00017,30.22169]
[1778812348470,30.06,80792.85,29.8,-0.53047,0.00017,30.22169]
[1778812348720,30.06,80792.85,29.8,-0.53047,0.00017,30.22169]
[1778812348516,30.06,80784.87,29.8,-0.53186,0.00017,30.21045]
[1778812348812,30.06,80784.87,29.8,-0.53186,0.00017,30.21045]
[1778812349248,30.06,80784.87,29.8,-0.53186,0.00017,30.21045]
[1778812349346,30.06,80774.67,29.8,-0.53364,0.00017,30.19556]
[1778812350162,30.06,80774.67,29.8,-0.53364,0.00017,30.19556]
[1778812350408,30.06,80774.67,29.8,-0.53364,0.00017,30.19556]
[1778812353221,30.06,80783.02,29.8,-0.53219,0.00017,30.20453]
[1778812353392,30.06,80783.02,29.8,-0.53219,0.00017,30.20453]
[1778812353504,30.06,80783.48,29.8,-0.53211,0.00017,30.20521]
[1778812353777,30.06,80783.48,29.8,-0.53211,0.00017,30.20521]
[1778812354136,30.06,80793.24,29.8,-0.53041,0.00017,30.21898]
[1778812355171,30.06,80793.24,29.8,-0.53041,0.00017,30.21898]
[1778812355205,30.06,80793.24,29.8,-0.53041,0.00017,30.21898]
[1778812355322,30.06,80793.24,29.8,-0.53041,0.00017,30.21898]
[1778812355422,30.06,80797.65,29.8,-0.52964,0.00017,30.22503]
[1778812355960,30.06,80797.65,29.8,-0.52964,0.00017,30.22503]
[1778812356393,30.06,80797.65,29.8,-0.52964,0.00017,30.22503]
[1778812356442,30.06,80789.34,29.8,-0.53108,0.00017,30.21356]
[1778812357912,30.06,80791.39,29.8,-0.53072,0.00017,30.21644]
[1778812357994,30.06,80791.39,29.8,-0.53072,0.00017,30.21644]
[1778812358133,30.06,80791.39,29.8,-0.53072,0.00017,30.21644]
[1778812359857,30.07,80790.27,29.8,-0.53092,0.00017,30.2149]
[1778812360178,30.07,80786.18,29.8,-0.53163,0.00017,30.20913]
[1778812360894,30.07,80786.18,29.8,-0.53163,0.00017,30.20913]
[1778812361227,30.07,80786.18,29.8,-0.53163,0.00017,30.20913]
[1778812361251,30.07,80786.18,29.8,-0.53163,0.00017,30.20913]
[1778812367243,30.08,80778.58,29.8,-0.53294,0.00017,30.19822]
[1778812373269,30.08,80782.9,29.8,-0.53217,0.00017,30.20458]
[1778812377567,30.09,80783.88,29.8,-0.532,0.00017,30.20603]
[1778812377579,30.09,80784.51,29.8,-0.53188,0.00017,30.20695]
[1778812379387,30.09,80788.03,29.8,-0.53127,0.00017,30.21196]
[1778812379411,30.09,80789.08,29.8,-0.53109,0.00017,30.21345]
[1778812380400,30.09,80789.08,29.8,-0.53109,0.00017,30.21345]
[1778812380501,30.09,80785.38,29.8,-0.53173,0.00017,30.20822]
[1778812381328,30.1,80794.1,29.8,-0.53021,0.00017,30.22045]
[1778812381893,30.1,80794.1,29.8,-0.53021,0.00017,30.22045]
[1778812384064,30.1,80793.7,29.8,-0.53027,0.00017,30.21992]
[1778812384113,30.1,80793.7,29.8,-0.53027,0.00017,30.21992]
[1778812384164,30.1,80793.7,29.8,-0.53027,0.00017,30.21992]
[1778812384349,30.1,80793.52,29.8,-0.5303,0.00017,30.21968]
[1778812384823,30.1,80793.52,29.8,-0.5303,0.00017,30.21968]
[1778812385356,30.1,80789.95,29.8,-0.53093,0.00017,30.21472]
[1778812386180,30.1,80789.95,29.8,-0.53093,0.00017,30.21472]
[1778812386307,30.1,80789.95,29.8,-0.53093,0.00017,30.21472]
[1778812386363,30.1,80790.97,29.8,-0.53075,0.00017,30.21615]
[1778812388392,30.1,80793.2,29.8,-0.53036,0.00017,30.21925]
[1778812388630,30.1,80793.2,29.8,-0.53036,0.00017,30.21925]
[1778812388901,30.1,80796.17,29.8,-0.52984,0.00017,30.22334]
[1778812394421,30.1,80796.52,29.8,-0.52978,0.00017,30.22383]
[1778812395203,30.1,80796.52,29.8,-0.52978,0.00017,30.22383]
[1778812396482,30.1,80797.15,29.8,-0.52967,0.00017,30.22468]
[1778812399122,30.11,80797.4,29.8,-0.52962,0.00017,30.22505]
[1778812404491,30.11,80796.08,29.8,-0.52984,0.00017,30.2233]
[1778812406191,30.11,80795.83,29.8,-0.52988,0.00017,30.22297]
[1778812406393,30.11,80795.83,29.8,-0.52988,0.00017,30.22297]
[1778812406994,30.11,80799.44,29.8,-0.52925,0.00017,30.22786]
[1778812411564,30.12,80797.78,29.8,-0.52954,0.00017,30.22563]
[1778812412348,30.12,80797.05,29.8,-0.52967,0.00017,30.22136]
[1778812412547,30.12,80791.7,29.8,-0.5306,0.00017,30.21402]
[1778812417191,30.12,80788.77,29.8,-0.53111,0.00017,30.20993]
[1778812417394,30.12,80788.77,29.8,-0.53111,0.00017,30.20993]
[1778812417582,30.12,80788.9,29.8,-0.53109,0.00017,30.21012]
[1778812418589,30.12,80796.04,29.8,-0.52985,0.00017,30.22]
[1778812418928,30.12,80796.04,29.8,-0.52985,0.00017,30.22]
[1778812419336,30.12,80796.04,29.8,-0.52985,0.00017,30.22]
[1778812419392,30.12,80796.04,29.8,-0.52985,0.00017,30.22]
[1778812420759,30.12,80796.42,29.8,-0.52978,0.00017,30.22052]
[1778812420806,30.12,80799.68,29.8,-0.52921,0.00017,30.22493]
[1778812420812,30.12,80799.68,29.8,-0.52921,0.00017,30.22493]
[1778812421057,30.12,80799.68,29.8,-0.52921,0.00017,30.22493]
[1778812421610,30.12,80792.03,29.8,-0.53054,0.00017,30.21449]
[1778812426085,30.12,80789.05,29.8,-0.53106,0.00017,30.21034]
[1778812426217,30.12,80789.05,29.8,-0.53106,0.00017,30.21034]
[1778812426293,30.12,80789.05,29.8,-0.53106,0.00017,30.21034]
[1778812426302,30.12,80789.05,29.8,-0.53106,0.00017,30.21034]
[1778812426330,30.12,80789.05,29.8,-0.53106,0.00017,30.21034]
[1778812426381,30.12,80789.05,29.8,-0.53106,0.00017,30.21034]
[1778812426444,30.12,80789.05,29.8,-0.53106,0.00017,30.21034]
[1778812426454,30.12,80789.05,29.8,-0.53106,0.00017,30.21034]
[1778812426643,30.12,80789.05,29.8,-0.53106,0.00017,30.21034]
[1778812426694,30.12,80789.05,29.8,-0.53106,0.00017,30.21034]
[1778812426747,30.12,80789.05,29.8,-0.53106,0.00017,30.21034]
[1778812426717,30.12,80774.45,29.8,-0.5336,0.00017,30.18925]
[1778812427374,30.12,80774.45,29.8,-0.5336,0.00017,30.18925]
[1778812427666,30.12,80774.45,29.8,-0.5336,0.00017,30.18925]
[1778812427790,30.12,80764.04,29.8,-0.5354,0.00017,30.17347]
[1778812431772,30.12,80762.37,29.8,-0.5357,0.00017,30.17087]
[1778812432815,30.12,80754.75,29.8,-0.53702,0.00017,30.15885]
[1778812433080,30.12,80754.75,29.8,-0.53702,0.00017,30.15885]
[1778812434652,30.12,80752.39,29.8,-0.53743,0.00017,30.15506]
[1778812434703,30.12,80759.99,29.8,-0.53611,0.00017,30.16716]
[1778812435623,30.12,80759.99,29.8,-0.53611,0.00017,30.16716]
[1778812436717,30.12,80768.54,29.8,-0.53462,0.00017,30.18036]
[1778812438471,30.12,80767.88,29.8,-0.53474,0.00017,30.17936]
[1778812438838,30.12,80768.31,29.8,-0.53466,0.00017,30.18001]
[1778812438843,30.12,80768.31,29.8,-0.53466,0.00017,30.18001]
[1778812439739,30.12,80762.03,29.8,-0.53576,0.00017,30.17033]
[1778812439878,30.12,80762.03,29.8,-0.53576,0.00017,30.17033]
[1778812439886,30.12,80762.03,29.8,-0.53576,0.00017,30.17033]
[1778812442358,30.12,80756.5,29.8,-0.53672,0.00017,30.16163]
[1778812442580,30.12,80756.5,29.8,-0.53672,0.00017,30.16163]
[1778812442824,30.12,80758.29,29.8,-0.53641,0.00017,30.16446]
[1778812447856,30.12,80764.89,29.8,-0.53526,0.00017,30.17475]
[1778812448802,30.12,80756.21,29.8,-0.53677,0.00017,30.16115]
[1778812451308,30.12,80757.07,29.8,-0.53662,0.00017,30.16251]
[1778812451389,30.12,80757.07,29.8,-0.53662,0.00017,30.16251]
[1778812451396,30.12,80757.07,29.8,-0.53662,0.00017,30.16251]
[1778812451405,30.12,80757.07,29.8,-0.53662,0.00017,30.16251]
[1778812451823,30.11,80750.14,29.8,-0.53783,0.00017,30.15138]
[1778812452403,30.11,80750.14,29.8,-0.53783,0.00017,30.15138]
[1778812452894,30.11,80750.14,29.8,-0.53783,0.00017,30.15138]
[1778812452897,30.11,80750.14,29.8,-0.53783,0.00017,30.15138]
[1778812453072,30.11,80750.14,29.8,-0.53783,0.00017,30.15138]
[1778812453428,30.11,80750.14,29.8,-0.53783,0.00017,30.15138]
[1778812453734,30.11,80750.14,29.8,-0.53783,0.00017,30.15138]
[1778812456960,30.12,80743.43,29.8,-0.53899,0.00017,30.14035]
[1778812459200,30.12,80743.49,29.8,-0.53898,0.00017,30.14045]
[1778812459320,30.12,80743.49,29.8,-0.53898,0.00017,30.14045]
[1778812461222,30.12,80740.01,29.8,-0.53958,0.00017,30.13464]
[1778812461955,30.12,80737.58,29.8,-0.54001,0.00017,30.13052]
[1778812465805,30.11,80734.31,29.8,-0.54058,0.00017,30.12493]
[1778812468089,30.12,80735.94,29.8,-0.54029,0.00017,30.12774]
[1778812468524,30.12,80735.94,29.8,-0.54029,0.00017,30.12774]
[1778812468966,30.12,80744.76,29.8,-0.53876,0.00017,30.14258]
[1778812470985,30.12,80746.19,29.8,-0.53851,0.00017,30.14495]
[1778812471987,30.12,80754.55,29.8,-0.53706,0.00017,30.15525]
[1778812472865,30.12,80754.55,29.8,-0.53706,0.00017,30.15525]
[1778812475061,30.12,80755.87,29.8,-0.53683,0.00017,30.15735]
[1778812475097,30.12,80755.87,29.8,-0.53683,0.00017,30.15735]
[1778812475200,30.12,80755.87,29.8,-0.53683,0.00017,30.15735]
[1778812475242,30.12,80755.87,29.8,-0.53683,0.00017,30.15735]
[1778812476015,30.12,80764.44,29.8,-0.53534,0.00017,30.17079]
[1778812477424,30.12,80764.44,29.8,-0.53534,0.00017,30.17079]
[1778812478099,30.12,80766.7,29.8,-0.53495,0.00017,30.17426]
[1778812478123,30.12,80766.7,29.8,-0.53495,0.00017,30.17426]
[1778812478318,30.12,80766.7,29.8,-0.53495,0.00017,30.17426]
[1778812478340,30.12,80766.7,29.8,-0.53495,0.00017,30.17426]
[1778812478343,30.12,80766.7,29.8,-0.53495,0.00017,30.17426]
[1778812478359,30.12,80766.7,29.8,-0.53495,0.00017,30.17426]
[1778812478553,30.12,80775.81,29.8,-0.53337,0.00017,30.18797]
[1778812478894,30.12,80775.81,29.8,-0.53337,0.00017,30.18797]
[1778812479036,30.12,80785.96,29.8,-0.5316,0.00017,30.20268]
[1778812480801,30.12,80785.96,29.8,-0.5316,0.00017,30.20268]
[1778812480812,30.12,80785.96,29.8,-0.5316,0.00017,30.20268]
[1778812480855,30.12,80785.96,29.8,-0.5316,0.00017,30.20268]
[1778812480844,30.12,80788.44,29.8,-0.53117,0.00017,30.20619]
[1778812481168,30.12,80788.44,29.8,-0.53117,0.00017,30.20619]
[1778812481286,30.12,80788.44,29.8,-0.53117,0.00017,30.20619]
[1778812481495,30.12,80788.44,29.8,-0.53117,0.00017,30.20619]
[1778812481532,30.12,80788.44,29.8,-0.53117,0.00017,30.20619]
[1778812481597,30.12,80786.54,29.8,-0.5315,0.00017,30.20351]
[1778812482722,30.12,80786.54,29.8,-0.5315,0.00017,30.20351]
[1778812484193,30.11,80777.35,29.8,-0.5331,0.00017,30.19022]
[1778812486031,30.11,80776.11,29.8,-0.53332,0.00017,30.18838]
[1778812488307,30.11,80777.04,29.8,-0.53316,0.00017,30.18973]
[1778812488408,30.11,80778.27,29.8,-0.53295,0.00017,30.19153]
[1778812489541,30.11,80778.27,29.8,-0.53295,0.00017,30.19153]
[1778812489559,30.11,80778.27,29.8,-0.53295,0.00017,30.19153]
[1778812489562,30.11,80778.27,29.8,-0.53295,0.00017,30.19153]
[1778812489701,30.11,80778.27,29.8,-0.53295,0.00017,30.19153]
[1778812489872,30.11,80778.27,29.8,-0.53295,0.00017,30.19153]
[1778812489773,30.11,80779.26,29.8,-0.53278,0.00017,30.19296]
[1778812489993,30.11,80779.26,29.8,-0.53278,0.00017,30.19296]
[1778812490113,30.11,80782.72,29.8,-0.53218,0.00017,30.19798]
[1778812495151,30.1,80783.13,29.8,-0.53211,0.00017,30.19852]
[1778812500677,30.1,80781.52,29.8,-0.5324,0.00017,30.19616]
[1778812500943,30.1,80781.59,29.8,-0.53239,0.00017,30.19625]
[1778812501194,30.1,80778.82,29.8,-0.53287,0.00017,30.19221]
[1778812506228,30.09,80778.06,29.8,-0.53301,0.00017,30.19106]
[1778812509928,30.09,80778.38,29.8,-0.53296,0.00017,30.1915]
[1778812513421,30.09,80779.22,29.8,-0.53282,0.00017,30.1927]
[1778812513501,30.09,80779.22,29.8,-0.53282,0.00017,30.1927]
[1778812513603,30.09,80779.22,29.8,-0.53282,0.00017,30.1927]
[1778812513675,30.09,80778.25,29.8,-0.53299,0.00017,30.19127]
[1778812514491,30.08,80784.45,29.8,-0.53191,0.00017,30.20026]
[1778812515198,30.08,80784.45,29.8,-0.53191,0.00017,30.20026]
[1778812516735,30.08,80789.22,29.8,-0.53108,0.00017,30.20702]
[1778812516947,30.09,80789.62,29.8,-0.53101,0.00017,30.2076]
[1778812516989,30.09,80789.62,29.8,-0.53101,0.00017,30.2076]
[1778812517117,30.09,80789.62,29.8,-0.53101,0.00017,30.2076]
[1778812517171,30.09,80789.62,29.8,-0.53101,0.00017,30.2076]
[1778812517429,30.09,80789.62,29.8,-0.53101,0.00017,30.2076]
[1778812517894,30.09,80789.62,29.8,-0.53101,0.00017,30.2076]
[1778812517759,30.09,80799.82,29.8,-0.52923,0.00017,30.22161]
[1778812517985,30.09,80799.82,29.8,-0.52923,0.00017,30.22161]
[1778812518118,30.09,80799.82,29.8,-0.52923,0.00017,30.22161]
[1778812518141,30.09,80799.82,29.8,-0.52923,0.00017,30.22161]
[1778812518461,30.09,80799.82,29.8,-0.52923,0.00017,30.22161]
[1778812518547,30.09,80813.31,29.8,-0.52688,0.00017,30.23922]
[1778812518994,30.09,80813.31,29.8,-0.52688,0.00017,30.23922]
[1778812519115,30.09,80813.31,29.8,-0.52688,0.00017,30.23922]
[1778812519450,30.09,80813.31,29.8,-0.52688,0.00017,30.23922]
[1778812519468,30.09,80813.31,29.8,-0.52688,0.00017,30.23922]
[1778812519550,30.09,80822.18,29.8,-0.52534,0.00017,30.25022]
[1778812519937,30.09,80822.18,29.8,-0.52534,0.00017,30.25022]
[1778812520109,30.09,80822.18,29.8,-0.52534,0.00017,30.25022]
[1778812520132,30.09,80822.18,29.8,-0.52534,0.00017,30.25022]
[1778812520183,30.09,80822.18,29.8,-0.52534,0.00017,30.25022]
[1778812520643,30.09,80830.84,29.8,-0.52383,0.00017,30.26053]
[1778812521100,30.09,80830.84,29.8,-0.52383,0.00017,30.26053]
[1778812521393,30.09,80830.84,29.8,-0.52383,0.00017,30.26053]
[1778812523081,30.09,80829.51,29.8,-0.52406,0.00017,30.25898]
[1778812529394,30.09,80822.29,29.8,-0.52532,0.00017,30.25037]
[1778812534429,30.09,80821.92,29.8,-0.52539,0.00017,30.24664]
[1778812537556,30.09,80821.96,29.8,-0.52538,0.00017,30.24669]
[1778812537799,30.09,80821.96,29.8,-0.52538,0.00017,30.24669]
[1778812537808,30.09,80821.96,29.8,-0.52538,0.00017,30.24669]
[1778812537890,30.09,80821.96,29.8,-0.52538,0.00017,30.24669]
[1778812538179,30.09,80823.33,29.8,-0.52514,0.00017,30.24835]
[1778812538457,30.09,80836.88,29.8,-0.52278,0.00017,30.2642]
[1778812540472,30.09,80841.57,29.8,-0.52196,0.00017,30.26944]
[1778812545265,30.09,80846.07,29.8,-0.52118,0.00017,30.27434]
[1778812545288,30.09,80846.07,29.8,-0.52118,0.00017,30.27434]
[1778812545383,30.09,80846.07,29.8,-0.52118,0.00017,30.27434]
[1778812545556,30.09,80846.07,29.8,-0.52118,0.00017,30.27434]
[1778812546513,30.09,80855.92,29.8,-0.51947,0.00017,30.28468]
[1778812546956,30.09,80855.92,29.8,-0.51947,0.00017,30.28468]
[1778812547014,30.09,80855.92,29.8,-0.51947,0.00017,30.28468]
[1778812547701,30.09,80860.0,29.8,-0.51875,0.00017,30.28879]
[1778812550549,30.08,80862.09,29.8,-0.51839,0.00017,30.29086]
[1778812551661,30.08,80863.54,29.8,-0.51814,0.00017,30.29228]
[1778812556432,30.08,80864.5,29.8,-0.51798,0.00017,30.2932]
[1778812561266,30.08,80861.96,29.8,-0.51842,0.00017,30.2907]
[1778812561282,30.08,80861.96,29.8,-0.51842,0.00017,30.2907]
[1778812561618,30.08,80860.62,29.8,-0.51866,0.00017,30.28937]
[1778812564820,30.07,80857.92,29.8,-0.51913,0.00017,30.28666]
[1778812569201,30.08,80850.99,29.8,-0.52034,0.00017,30.27953]
[1778812570712,30.08,80849.79,29.8,-0.52054,0.00017,30.27827]
[1778812571054,30.08,80848.55,29.8,-0.52076,0.00017,30.27696]
[1778812571176,30.08,80848.55,29.8,-0.52076,0.00017,30.27696]
[1778812571669,30.08,80848.55,29.8,-0.52076,0.00017,30.27696]
[1778812571725,30.08,80848.55,29.8,-0.52076,0.00017,30.27696]
[1778812572394,30.08,80846.49,29.8,-0.52112,0.00017,30.27476]
[1778812572428,30.08,80846.49,29.8,-0.52112,0.00017,30.27476]
[1778812572482,30.08,80846.49,29.8,-0.52112,0.00017,30.27476]
[1778812572843,30.08,80846.49,29.8,-0.52112,0.00017,30.27476]
[1778812572942,30.08,80840.02,29.8,-0.52224,0.00017,30.26768]
[1778812573316,30.08,80840.02,29.8,-0.52224,0.00017,30.26768]
[1778812573548,30.08,80840.02,29.8,-0.52224,0.00017,30.26768]
[1778812574661,30.08,80836.29,29.8,-0.52289,0.00017,30.26349]
[1778812580753,30.08,80833.3,29.8,-0.52341,0.00017,30.26008]
[1778812582767,30.08,80843.52,29.8,-0.52163,0.00017,30.27155]
[1778812583463,30.08,80843.52,29.8,-0.52163,0.00017,30.27155]
[1778812583519,30.08,80843.52,29.8,-0.52163,0.00017,30.27155]
[1778812583526,30.08,80843.52,29.8,-0.52163,0.00017,30.27155]
[1778812583711,30.08,80843.52,29.8,-0.52163,0.00017,30.27155]
[1778812583775,30.08,80843.52,29.8,-0.52163,0.00017,30.27155]
[1778812583981,30.08,80845.13,29.8,-0.52135,0.00017,30.2733]
[1778812589816,30.08,80850.2,29.8,-0.52047,0.00017,30.27872]
[1778812593577,30.08,80849.46,29.8,-0.5206,0.00017,30.27466]
[1778812594846,30.08,80849.0,29.8,-0.52068,0.00017,30.27417]
[1778812594867,30.08,80849.0,29.8,-0.52068,0.00017,30.27417]
[1778812595780,30.08,80848.74,29.8,-0.52073,0.00017,30.2739]
[1778812595862,30.08,80852.9,29.8,-0.52,0.00017,30.27827]
[1778812596358,30.08,80852.9,29.8,-0.52,0.00017,30.27827]
[1778812596433,30.08,80852.9,29.8,-0.52,0.00017,30.27827]
[1778812596866,30.08,80855.72,29.8,-0.51951,0.00017,30.28117]
[1778812600898,30.08,80850.97,29.8,-0.52034,0.00017,30.27625]
[1778812601990,30.08,80850.92,29.8,-0.52035,0.00017,30.2762]
[1778812603141,30.08,80847.19,29.8,-0.521,0.00017,30.27224]
[1778812603582,30.08,80847.19,29.8,-0.521,0.00017,30.27224]
[1778812603910,30.08,80847.19,29.8,-0.521,0.00017,30.27224]
[1778812608950,30.08,80843.04,29.8,-0.52172,0.00017,30.26775]
[1778812613985,30.08,80842.39,29.8,-0.52183,0.00017,30.26704]
[1778812615568,30.08,80842.33,29.8,-0.52184,0.00017,30.26698]
[1778812616438,30.08,80837.58,29.8,-0.52267,0.00017,30.26169]
[1778812616514,30.08,80837.58,29.8,-0.52267,0.00017,30.26169]
[1778812616956,30.08,80837.58,29.8,-0.52267,0.00017,30.26169]
[1778812617054,30.08,80836.58,29.8,-0.52284,0.00017,30.26056]
[1778812618855,30.08,80836.38,29.8,-0.52288,0.00017,30.26034]
[1778812620422,30.08,80835.11,29.8,-0.5231,0.00017,30.25889]
[1778812621377,30.08,80833.79,29.8,-0.52333,0.00017,30.25738]
[1778812625194,30.08,80832.63,29.8,-0.52353,0.00017,30.25605]
[1778812625267,30.08,80832.63,29.8,-0.52353,0.00017,30.25605]
[1778812626567,30.08,80832.55,29.8,-0.52354,0.00017,30.25595]
[1778812629445,30.08,80836.19,29.8,-0.52291,0.00017,30.26012]
[1778812629695,30.08,80836.19,29.8,-0.52291,0.00017,30.26012]
[1778812631105,30.09,80842.71,29.8,-0.52177,0.00017,30.26741]
[1778812636140,30.09,80844.28,29.8,-0.5215,0.00017,30.26913]
[1778812641176,30.09,80845.41,29.8,-0.5213,0.00017,30.27037]
[1778812642956,30.09,80845.41,29.8,-0.5213,0.00017,30.27037]
[1778812645084,30.09,80847.14,29.8,-0.52099,0.00017,30.27224]
[1778812650268,30.09,80848.83,29.8,-0.5207,0.00017,30.27404]
[1778812651485,30.09,80848.56,29.8,-0.52075,0.00017,30.27375]
[1778812651617,30.09,80848.56,29.8,-0.52075,0.00017,30.27375]
[1778812651722,30.09,80848.56,29.8,-0.52075,0.00017,30.27375]
[1778812651815,30.09,80848.8,29.8,-0.52071,0.00017,30.27074]
[1778812652538,30.09,80860.83,29.8,-0.51861,0.00017,30.28309]
[1778812654267,30.09,80868.78,29.8,-0.51723,0.00017,30.2908]
[1778812655133,30.09,80868.78,29.8,-0.51723,0.00017,30.2908]
[1778812659101,30.09,80866.54,29.8,-0.51762,0.00017,30.28865]
[1778812662959,30.09,80869.34,29.8,-0.51713,0.00017,30.29131]
[1778812663810,30.09,80868.55,29.8,-0.51727,0.00017,30.29057]
[1778812663882,30.09,80868.55,29.8,-0.51727,0.00017,30.29057]
[1778812668340,30.09,80870.62,29.8,-0.5169,0.00017,30.29253]
[1778812669392,30.09,80871.7,29.8,-0.51672,0.00017,30.29354]
[1778812669669,30.09,80871.7,29.8,-0.51672,0.00017,30.29354]
[1778812671311,30.09,80876.37,29.8,-0.5159,0.00017,30.29782]
[1778812673179,30.09,80882.7,29.8,-0.5148,0.00017,30.30342]
[1778812674160,30.09,80884.75,29.8,-0.51444,0.00017,30.30519]
[1778812674667,30.09,80884.75,29.8,-0.51444,0.00017,30.30519]
[1778812674703,30.09,80884.9,29.8,-0.51441,0.00017,30.30532]
[1778812675193,30.09,80884.9,29.8,-0.51441,0.00017,30.30532]
[1778812677412,30.09,80884.39,29.8,-0.5145,0.00017,30.30488]
[1778812683470,30.1,80883.92,29.8,-0.51458,0.00017,30.30448]
[1778812688506,30.1,80885.14,29.8,-0.51437,0.00017,30.30553]
[1778812689171,30.1,80885.14,29.8,-0.51437,0.00017,30.30553]
[1778812694547,30.1,80887.02,29.8,-0.51404,0.00017,30.30712]
[1778812697719,30.1,80887.85,29.8,-0.5139,0.00017,30.30782]
[1778812697859,30.1,80887.85,29.8,-0.5139,0.00017,30.30782]
[1778812698577,30.1,80894.75,29.8,-0.51269,0.00017,30.31345]
[1778812700403,30.1,80892.08,29.8,-0.51316,0.00017,30.3113]
[1778812702430,30.1,80888.75,29.8,-0.51374,0.00017,30.30857]
[1778812703231,30.1,80888.2,29.8,-0.51384,0.00017,30.30811]
[1778812706369,30.1,80889.31,29.8,-0.51364,0.00017,30.30903]
[1778812706658,30.1,80889.31,29.8,-0.51364,0.00017,30.30903]
[1778812715696,30.1,80887.49,29.8,-0.51396,0.00017,30.30424]
[1778812720731,30.1,80888.15,29.8,-0.51385,0.00017,30.30479]
[1778812725766,30.1,80891.12,29.8,-0.51333,0.00017,30.30725]
[1778812727780,30.1,80898.48,29.8,-0.51205,0.00017,30.31311]
[1778812728929,30.1,80898.48,29.8,-0.51205,0.00017,30.31311]
[1778812731392,30.1,80901.67,29.8,-0.51149,0.00017,30.31555]
[1778812731647,30.1,80901.67,29.8,-0.51149,0.00017,30.31555]
[1778812733163,30.1,80907.7,29.8,-0.51044,0.00017,30.32]
[1778812733981,30.1,80907.7,29.8,-0.51044,0.00017,30.32]
[1778812734069,30.1,80907.7,29.8,-0.51044,0.00017,30.32]
[1778812734425,30.1,80908.36,29.8,-0.51033,0.00017,30.32048]
[1778812734500,30.1,80908.36,29.8,-0.51033,0.00017,30.32048]
[1778812734801,30.1,80908.36,29.8,-0.51033,0.00017,30.32048]
[1778812734923,30.1,80908.36,29.8,-0.51033,0.00017,30.32048]
[1778812735413,30.1,80910.0,29.8,-0.51004,0.00017,30.32165]
[1778812735540,30.1,80910.0,29.8,-0.51004,0.00017,30.32165]
[1778812735812,30.1,80910.0,29.8,-0.51004,0.00017,30.32165]
[1778812735836,30.1,80918.37,29.8,-0.50858,0.00017,30.32737]
[1778812736336,30.1,80918.37,29.8,-0.50858,0.00017,30.32737]
[1778812736625,30.1,80918.37,29.8,-0.50858,0.00017,30.32737]
[1778812736843,30.1,80930.4,29.8,-0.50648,0.00017,30.33489]
[1778812738726,30.1,80932.63,29.8,-0.5061,0.00017,30.3362]
[1778812738766,30.1,80932.63,29.8,-0.5061,0.00017,30.3362]
[1778812739982,30.1,80941.68,29.8,-0.50452,0.00017,30.34118]
[1778812740275,30.1,80941.68,29.8,-0.50452,0.00017,30.34118]
[1778812740455,30.1,80941.68,29.8,-0.50452,0.00017,30.34118]
[1778812741862,30.1,80939.4,29.8,-0.50492,0.00017,30.33997]
[1778812742093,30.1,80939.4,29.8,-0.50492,0.00017,30.33997]
[1778812745037,30.1,80932.49,29.8,-0.50612,0.00017,30.33612]
[1778812745835,30.1,80932.2,29.8,-0.50617,0.00017,30.33595]
[1778812745906,30.1,80931.75,29.8,-0.50625,0.00017,30.33569]
[1778812749934,30.1,80923.96,29.8,-0.5076,0.00017,30.33098]
[1778812751595,30.1,80918.62,29.8,-0.50853,0.00017,30.32755]
[1778812751646,30.1,80918.62,29.8,-0.50853,0.00017,30.32755]
[1778812752280,30.1,80916.78,29.8,-0.50885,0.00017,30.32633]
[1778812754165,30.1,80914.59,29.8,-0.50923,0.00017,30.32485]
[1778812756440,30.11,80914.55,29.8,-0.50924,0.00017,30.32482]
[1778812757865,30.11,80912.92,29.8,-0.50953,0.00017,30.3237]
[1778812758450,30.11,80912.2,29.8,-0.50965,0.00017,30.3232]
[1778812759760,30.11,80911.91,29.8,-0.5097,0.00017,30.323]
[1778812759885,30.11,80911.91,29.8,-0.5097,0.00017,30.323]
[1778812761012,30.11,80903.75,29.8,-0.51112,0.00017,30.31712]
[1778812761174,30.11,80903.75,29.8,-0.51112,0.00017,30.31712]
[1778812762072,30.11,80903.75,29.8,-0.51112,0.00017,30.31712]
[1778812764163,30.1,80902.54,29.8,-0.51133,0.00017,30.31622]
[1778812764318,30.1,80902.54,29.8,-0.51133,0.00017,30.31622]
[1778812764411,30.1,80902.54,29.8,-0.51133,0.00017,30.31622]
[1778812765040,30.1,80896.35,29.8,-0.51241,0.00017,30.31146]
[1778812765545,30.1,80896.35,29.8,-0.51241,0.00017,30.31146]
[1778812766528,30.1,80894.9,29.8,-0.51267,0.00017,30.31031]
[1778812768300,30.1,80895.77,29.8,-0.51251,0.00017,30.311]
[1778812768963,30.1,80895.77,29.8,-0.51251,0.00017,30.311]
[1778812774103,30.1,80897.91,29.8,-0.51215,0.00017,30.3094]
[1778812779138,30.1,80897.67,29.8,-0.51219,0.00017,30.30921]
[1778812784173,30.1,80898.99,29.8,-0.51196,0.00017,30.31023]
[1778812785622,30.1,80898.13,29.8,-0.51211,0.00017,30.30957]
[1778812786073,30.1,80898.13,29.8,-0.51211,0.00017,30.30957]
[1778812786482,30.1,80898.13,29.8,-0.51211,0.00017,30.30956]
[1778812786554,30.1,80898.13,29.8,-0.51211,0.00017,30.30956]
[1778812786557,30.1,80898.13,29.8,-0.51211,0.00017,30.30956]
[1778812786590,30.1,80898.13,29.8,-0.51211,0.00017,30.30956]
[1778812786730,30.1,80898.13,29.8,-0.51211,0.00017,30.30956]
[1778812787637,30.1,80897.34,29.8,-0.51225,0.00017,30.30895]
[1778812787640,30.1,80884.73,29.8,-0.51445,0.00017,30.29863]
[1778812788221,30.1,80884.73,29.8,-0.51445,0.00017,30.29863]
[1778812790147,30.1,80879.53,29.8,-0.51535,0.00017,30.29411]
[1778812790674,30.1,80877.8,29.8,-0.51565,0.00017,30.29258]
[1778812790701,30.1,80877.8,29.8,-0.51565,0.00017,30.29258]
[1778812790952,30.1,80877.8,29.8,-0.51565,0.00017,30.29258]
[1778812791588,30.1,80874.59,29.8,-0.51621,0.00017,30.28968]
[1778812792304,30.1,80873.19,29.8,-0.51646,0.00017,30.28839]
[1778812792395,30.1,80873.19,29.8,-0.51646,0.00017,30.28839]
[1778812792439,30.1,80873.19,29.8,-0.51646,0.00017,30.28839]
[1778812792540,30.1,80870.94,29.8,-0.51685,0.00017,30.28631]
[1778812793239,30.1,80870.94,29.8,-0.51685,0.00017,30.28631]
[1778812799278,30.09,80870.25,29.8,-0.51697,0.00017,30.28565]
[1778812801126,30.09,80870.25,29.8,-0.51697,0.00017,30.28565]
[1778812801179,30.09,80870.25,29.8,-0.51697,0.00017,30.28565]
[1778812802241,30.09,80868.94,29.8,-0.5172,0.00017,30.28441]
[1778812802338,30.09,80868.94,29.8,-0.5172,0.00017,30.28441]
[1778812802640,30.09,80868.94,29.8,-0.5172,0.00017,30.28441]
[1778812803614,30.09,80869.09,29.8,-0.51718,0.00017,30.28455]
[1778812803656,30.09,80869.09,29.8,-0.51718,0.00017,30.28455]
[1778812803661,30.09,80869.09,29.8,-0.51718,0.00017,30.28455]
[1778812803715,30.09,80876.4,29.8,-0.5159,0.00017,30.29131]
[1778812805492,30.09,80877.0,29.8,-0.5158,0.00017,30.29185]
[1778812805783,30.09,80877.0,29.8,-0.5158,0.00017,30.29185]
[1778812806175,30.09,80877.0,29.8,-0.5158,0.00017,30.29185]
[1778812806444,30.09,80877.38,29.8,-0.51573,0.00017,30.29219]
[1778812807204,30.09,80877.38,29.8,-0.51573,0.00017,30.29219]
[1778812806497,30.09,80879.81,29.8,-0.51531,0.00017,30.29435]
[1778812807393,30.09,80879.81,29.8,-0.51531,0.00017,30.29435]
[1778812809413,30.1,80884.9,29.8,-0.51442,0.00017,30.29877]
[1778812809819,30.1,80884.9,29.8,-0.51442,0.00017,30.29877]
[1778812815924,30.09,80886.34,29.8,-0.51417,0.00017,30.29999]
[1778812818414,30.09,80894.12,29.8,-0.51281,0.00017,30.3064]
[1778812822261,30.09,80897.19,29.8,-0.51228,0.00017,30.30882]
[1778812827392,30.09,80904.52,29.8,-0.511,0.00017,30.3144]
[1778812832510,30.09,80902.32,29.8,-0.51139,0.00017,30.30949]
[1778812837545,30.09,80902.9,29.8,-0.51129,0.00017,30.30992]
[1778812842580,30.09,80906.99,29.8,-0.51057,0.00017,30.31294]
[1778812847615,30.09,80903.67,29.8,-0.51116,0.00017,30.31049]
[1778812852650,30.09,80903.0,29.8,-0.51127,0.00017,30.30999]
[1778812856856,30.09,80903.01,29.8,-0.51127,0.00017,30.30999]
[1778812862720,30.08,80903.55,29.8,-0.51118,0.00017,30.31039]
[1778812867392,30.08,80905.62,29.8,-0.51082,0.00017,30.31193]
[1778812867498,30.08,80905.62,29.8,-0.51082,0.00017,30.31193]
[1778812867537,30.08,80905.62,29.8,-0.51082,0.00017,30.31193]
[1778812873146,30.08,80912.16,29.8,-0.50968,0.00017,30.3166]
[1778812878835,30.08,80908.41,29.8,-0.51033,0.00017,30.31395]
[1778812883870,30.08,80904.22,29.8,-0.51107,0.00017,30.31089]
[1778812888905,30.08,80898.83,29.8,-0.51201,0.00017,30.3068]
[1778812889412,30.08,80898.83,29.8,-0.51201,0.00017,30.3068]
[1778812890533,30.08,80898.45,29.8,-0.51207,0.00017,30.30651]
[1778812891926,30.08,80908.02,29.8,-0.51041,0.00017,30.31039]
[1778812893604,30.08,80907.9,29.8,-0.51043,0.00017,30.31031]
[1778812898976,30.08,80911.51,29.8,-0.5098,0.00017,30.31287]
[1778812904013,30.08,80912.24,29.8,-0.50967,0.00017,30.31338]
[1778812905500,30.08,80912.04,29.8,-0.50971,0.00017,30.31324]
[1778812905618,30.08,80912.04,29.8,-0.50971,0.00017,30.31324]
[1778812911062,30.08,80918.13,29.8,-0.50864,0.00017,30.31738]
[1778812913799,30.08,80918.56,29.8,-0.50857,0.00017,30.31766]
[1778812913801,30.08,80918.56,29.8,-0.50857,0.00017,30.31766]
[1778812919118,30.08,80923.27,29.8,-0.50774,0.00017,30.32071]
[1778812924153,30.08,80922.56,29.8,-0.50787,0.00017,30.32026]
[1778812929188,30.08,80919.05,29.8,-0.50848,0.00017,30.31799]
[1778812935324,30.08,80917.19,29.8,-0.5088,0.00017,30.31676]
[1778812935569,30.08,80916.77,29.8,-0.50888,0.00017,30.31648]
[1778812935574,30.08,80916.77,29.8,-0.50888,0.00017,30.31648]
[1778812940470,30.08,80907.96,29.8,-0.51042,0.00017,30.31035]
[1778812941505,30.08,80905.22,29.8,-0.51089,0.00017,30.30835]
[1778812941553,30.08,80905.22,29.8,-0.51089,0.00017,30.30835]
[1778812942792,30.08,80902.53,29.8,-0.51136,0.00017,30.30635]
[1778812943042,30.08,80902.53,29.8,-0.51136,0.00017,30.30635]
[1778812943753,30.08,80901.55,29.8,-0.51153,0.00017,30.30561]
[1778812944295,30.08,80901.55,29.8,-0.51153,0.00017,30.30561]
[1778812945604,30.08,80899.48,29.8,-0.5119,0.00017,30.30403]
[1778812945688,30.08,80899.48,29.8,-0.5119,0.00017,30.30403]
[1778812946691,30.08,80898.76,29.8,-0.51202,0.00017,30.30347]
[1778812952353,30.08,80901.41,29.8,-0.51156,0.00017,30.30223]
[1778812956860,30.08,80899.93,29.8,-0.51182,0.00017,30.3011]
[1778812956946,30.08,80899.93,29.8,-0.51182,0.00017,30.3011]
[1778812963034,30.08,80901.89,29.8,-0.51148,0.00017,30.30259]
[1778812963894,30.08,80902.12,29.8,-0.51144,0.00017,30.30277]
[1778812964392,30.08,80905.6,29.8,-0.51083,0.00017,30.30536]
[1778812964443,30.08,80905.6,29.8,-0.51083,0.00017,30.30536]
[1778812965104,30.08,80912.07,29.8,-0.5097,0.00017,30.30999]
[1778812966488,30.08,80914.54,29.8,-0.50927,0.00017,30.31169]
[1778812967690,30.08,80915.78,29.8,-0.50905,0.00017,30.31254]
[1778812968813,30.08,80916.61,29.8,-0.50891,0.00017,30.31309]
[1778812974507,30.08,80917.08,29.8,-0.50883,0.00017,30.31341]
[1778812979542,30.08,80917.77,29.8,-0.50871,0.00017,30.31387]
[1778812980687,30.08,80917.77,29.8,-0.50871,0.00017,30.31387]
[1778812986591,30.08,80917.52,29.8,-0.50875,0.00017,30.31371]
[1778812991627,30.08,80919.57,29.8,-0.50839,0.00017,30.31506]
[1778812996668,30.08,80922.64,29.8,-0.50785,0.00017,30.31704]
[1778812997759,30.08,80924.81,29.8,-0.50748,0.00017,30.31841]
[1778813002422,30.08,80924.87,29.8,-0.50747,0.00017,30.31844]
[1778813002473,30.08,80924.87,29.8,-0.50747,0.00017,30.31844]
[1778813002547,30.08,80925.95,29.8,-0.50728,0.00017,30.31911]
[1778813002607,30.08,80925.95,29.8,-0.50728,0.00017,30.31911]
[1778813002712,30.08,80925.95,29.8,-0.50728,0.00017,30.31911]
[1778813002873,30.08,80925.95,29.8,-0.50728,0.00017,30.31911]
[1778813003305,30.08,80939.89,29.8,-0.50484,0.00017,30.32714]
[1778813003602,30.08,80939.89,29.8,-0.50484,0.00017,30.32714]
[1778813003603,30.08,80939.89,29.8,-0.50484,0.00017,30.32714]
[1778813003806,30.08,80939.89,29.8,-0.50484,0.00017,30.32714]
[1778813004047,30.08,80939.89,29.8,-0.50484,0.00017,30.32714]
[1778813004049,30.08,80939.89,29.8,-0.50484,0.00017,30.32714]
[1778813004135,30.08,80946.89,29.8,-0.50362,0.00017,30.33075]
[1778813004461,30.08,80946.89,29.8,-0.50362,0.00017,30.33075]
[1778813007357,30.09,80939.8,29.8,-0.50486,0.00017,30.3271]
[1778813007766,30.09,80939.51,29.8,-0.50491,0.00017,30.32694]
[1778813008409,30.08,80940.14,29.8,-0.5048,0.00017,30.32728]
[1778813008786,30.08,80948.74,29.8,-0.5033,0.00017,30.33166]
[1778813010368,30.08,80948.74,29.8,-0.5033,0.00017,30.33166]
[1778813011702,30.08,80953.48,29.8,-0.50247,0.00017,30.33389]
[1778813012016,30.08,80953.48,29.8,-0.50247,0.00017,30.33389]
[1778813018093,30.09,80949.6,29.8,-0.50315,0.00017,30.3288]
[1778813019754,30.09,80949.6,29.8,-0.50315,0.00017,30.3288]
[1778813023308,30.09,80951.24,29.8,-0.50286,0.00017,30.32958]
[1778813026240,30.09,80954.29,29.8,-0.50233,0.00017,30.33099]
[1778813026439,30.09,80954.97,29.8,-0.50221,0.00017,30.33129]
[1778813026568,30.09,80954.97,29.8,-0.50221,0.00017,30.33129]
[1778813026602,30.09,80954.97,29.8,-0.50221,0.00017,30.33129]
[1778813026714,30.09,80954.97,29.8,-0.50221,0.00017,30.33129]
[1778813026805,30.09,80954.97,29.8,-0.50221,0.00017,30.33129]
[1778813027229,30.09,80954.97,29.8,-0.50221,0.00017,30.33129]
[1778813027261,30.09,80954.97,29.8,-0.50221,0.00017,30.33129]
[1778813027308,30.09,80954.97,29.8,-0.50221,0.00017,30.33129]
[1778813027401,30.09,80983.68,29.8,-0.49721,0.00017,30.34177]
[1778813027546,30.09,80983.68,29.8,-0.49721,0.00017,30.34177]
[1778813027922,30.09,81002.45,29.8,-0.49394,0.00017,30.34604]
[1778813028521,30.09,81002.45,29.8,-0.49394,0.00017,30.34604]
[1778813028578,30.09,81002.45,29.8,-0.49394,0.00017,30.34604]
[1778813028890,30.09,81002.45,29.8,-0.49394,0.00017,30.34604]
[1778813029078,30.09,81002.45,29.8,-0.49394,0.00017,30.34604]
[1778813029269,30.09,81002.45,29.8,-0.49394,0.00017,30.34604]
[1778813029296,30.09,81006.49,29.8,-0.49323,0.00017,30.3467]
[1778813029612,30.09,81006.49,29.8,-0.49323,0.00017,30.3467]
[1778813029803,30.09,81006.49,29.8,-0.49323,0.00017,30.3467]
[1778813030064,30.09,81006.49,29.8,-0.49323,0.00017,30.3467]
[1778813030154,30.09,81008.04,29.8,-0.49296,0.00017,30.34692]
[1778813030835,30.09,81008.04,29.8,-0.49296,0.00017,30.34692]
[1778813031055,30.09,81016.5,29.8,-0.49149,0.00017,30.3479]
[1778813031800,30.09,81016.5,29.8,-0.49149,0.00017,30.3479]
[1778813031855,30.09,81016.5,29.8,-0.49149,0.00017,30.3479]
[1778813031905,30.09,81016.5,29.8,-0.49149,0.00017,30.3479]
[1778813031931,30.09,81016.5,29.8,-0.49149,0.00017,30.3479]
[1778813032259,30.09,81016.5,29.8,-0.49149,0.00017,30.3479]
[1778813032881,30.09,81021.58,29.8,-0.4906,0.00017,30.3483]
[1778813033116,30.09,81021.58,29.8,-0.4906,0.00017,30.3483]
[1778813033125,30.09,81021.58,29.8,-0.4906,0.00017,30.3483]
[1778813033271,30.09,81021.58,29.8,-0.4906,0.00017,30.3483]
[1778813033319,30.09,81034.17,29.8,-0.48841,0.00017,30.34862]
[1778813034501,30.09,81031.59,29.8,-0.48886,0.00017,30.34863]
[1778813035623,30.09,81029.46,29.8,-0.48923,0.00017,30.34861]
[1778813035894,30.09,81029.46,29.8,-0.48923,0.00017,30.34861]
[1778813036505,30.09,81029.11,29.8,-0.48929,0.00017,30.3486]
[1778813036588,30.09,81029.11,29.8,-0.48929,0.00017,30.3486]
[1778813036791,30.09,81029.11,29.8,-0.48929,0.00017,30.3486]
[1778813037234,30.09,81029.11,29.8,-0.48929,0.00017,30.3486]
[1778813037622,30.09,81032.4,29.8,-0.48872,0.00017,30.34863]
[1778813038005,30.09,81038.8,29.8,-0.4876,0.00017,30.34851]
[1778813039446,30.09,81038.8,29.8,-0.4876,0.00017,30.34851]
[1778813043196,30.09,81043.53,29.8,-0.48678,0.00017,30.34827]
[1778813043706,30.09,81043.08,29.8,-0.48686,0.00017,30.3483]
[1778813043851,30.09,81043.08,29.8,-0.48686,0.00017,30.3483]
[1778813043900,30.09,81043.08,29.8,-0.48686,0.00017,30.3483]
[1778813044146,30.09,81043.08,29.8,-0.48686,0.00017,30.3483]
[1778813044159,30.09,81043.08,29.8,-0.48686,0.00017,30.3483]
[1778813044394,30.09,81043.08,29.8,-0.48686,0.00017,30.3483]
[1778813044438,30.09,81043.08,29.8,-0.48686,0.00017,30.3483]
[1778813044245,30.09,81054.58,29.8,-0.48486,0.00017,30.3472]
[1778813044480,30.09,81054.58,29.8,-0.48486,0.00017,30.3472]
[1778813044486,30.09,81054.58,29.8,-0.48486,0.00017,30.3472]
[1778813044516,30.09,81054.58,29.8,-0.48486,0.00017,30.3472]
[1778813044630,30.09,81054.58,29.8,-0.48486,0.00017,30.3472]
[1778813044864,30.09,81054.58,29.8,-0.48486,0.00017,30.3472]
[1778813045079,30.09,81054.58,29.8,-0.48486,0.00017,30.3472]
[1778813045180,30.09,81070.27,29.8,-0.48213,0.00017,30.34447]
[1778813045993,30.09,81070.27,29.8,-0.48213,0.00017,30.34447]
[1778813046151,30.09,81086.29,29.8,-0.47934,0.00017,30.34022]
[1778813046562,30.09,81086.29,29.8,-0.47934,0.00017,30.34022]
[1778813047306,30.09,81086.29,29.8,-0.47934,0.00017,30.34022]
[1778813047331,30.09,81090.14,29.8,-0.47867,0.00017,30.33898]
[1778813052111,30.09,81097.62,29.8,-0.47737,0.00017,30.33632]
[1778813052968,30.09,81097.62,29.8,-0.47737,0.00017,30.33632]
[1778813054202,30.09,81098.32,29.8,-0.47725,0.00017,30.33605]
[1778813054743,30.09,81098.71,29.8,-0.47718,0.00017,30.3359]
[1778813055132,30.09,81091.41,29.8,-0.47845,0.00017,30.33855]
[1778813060166,30.09,81088.82,29.8,-0.4789,0.00017,30.33941]
[1778813060718,30.09,81088.82,29.8,-0.4789,0.00017,30.33941]
[1778813060940,30.09,81088.82,29.8,-0.4789,0.00017,30.33941]
[1778813062416,30.09,81088.14,29.8,-0.47902,0.00017,30.33963]
[1778813063338,30.09,81086.84,29.8,-0.47925,0.00017,30.34005]
[1778813064543,30.09,81091.96,29.8,-0.47836,0.00017,30.33836]
[1778813064551,30.09,81091.96,29.8,-0.47836,0.00017,30.33836]
[1778813065213,30.09,81091.96,29.8,-0.47836,0.00017,30.33836]
[1778813068086,30.09,81100.74,29.8,-0.47683,0.00017,30.33512]
[1778813068636,30.09,81100.15,29.8,-0.47693,0.00017,30.33535]
[1778813069648,30.09,81101.56,29.8,-0.47669,0.00017,30.33479]
[1778813072568,30.09,81106.92,29.8,-0.47575,0.00017,30.32928]
[1778813072616,30.09,81106.92,29.8,-0.47575,0.00017,30.32928]
[1778813074290,30.09,81109.6,29.8,-0.47529,0.00017,30.32811]
[1778813075199,30.09,81107.49,29.8,-0.47566,0.00017,30.32904]
[1778813075368,30.09,81100.19,29.8,-0.47692,0.00017,30.33205]
[1778813075532,30.09,81100.19,29.8,-0.47692,0.00017,30.33205]
[1778813075597,30.09,81100.19,29.8,-0.47692,0.00017,30.33205]
[1778813076283,30.09,81090.72,29.8,-0.47857,0.00017,30.33551]
[1778813076693,30.09,81090.72,29.8,-0.47857,0.00017,30.33551]
[1778813077444,30.09,81090.72,29.8,-0.47857,0.00017,30.33551]
[1778813077449,30.09,81090.72,29.8,-0.47857,0.00017,30.33551]
[1778813077459,30.09,81090.72,29.8,-0.47857,0.00017,30.33551]
[1778813077453,30.1,81083.45,29.8,-0.47984,0.00017,30.33782]
[1778813077511,30.1,81083.45,29.8,-0.47984,0.00017,30.33782]
[1778813077581,30.1,81083.45,29.8,-0.47984,0.00017,30.33782]
[1778813077626,30.1,81083.45,29.8,-0.47984,0.00017,30.33782]
[1778813077709,30.1,81083.45,29.8,-0.47984,0.00017,30.33782]
[1778813077792,30.1,81083.45,29.8,-0.47984,0.00017,30.33782]
[1778813077963,30.1,81083.45,29.8,-0.47984,0.00017,30.33782]
[1778813078297,30.09,81071.6,29.8,-0.4819,0.00017,30.3409]
[1778813078910,30.09,81071.6,29.8,-0.4819,0.00017,30.3409]
[1778813079480,30.09,81071.6,29.8,-0.4819,0.00017,30.3409]
[1778813084368,30.09,81069.72,29.8,-0.48222,0.00017,30.34132]
[1778813084401,30.09,81069.72,29.8,-0.48222,0.00017,30.34132]
[1778813088214,30.09,81068.22,29.8,-0.48248,0.00017,30.34163]
[1778813088736,30.09,81068.26,29.8,-0.48248,0.00017,30.34163]
[1778813089551,30.09,81072.71,29.8,-0.4817,0.00017,30.34064]
[1778813090836,30.09,81074.52,29.8,-0.48139,0.00017,30.34021]
[1778813091398,30.09,81074.52,29.8,-0.48139,0.00017,30.34021]
[1778813095212,30.09,81074.45,29.8,-0.4814,0.00017,30.34023]
[1778813095564,30.09,81072.07,29.8,-0.48181,0.00017,30.34079]
[1778813096197,30.09,81072.07,29.8,-0.48181,0.00017,30.34079]
[1778813096248,30.09,81072.07,29.8,-0.48181,0.00017,30.34079]
[1778813097844,30.09,81071.25,29.8,-0.48196,0.00017,30.34098]
[1778813097979,30.09,81071.25,29.8,-0.48196,0.00017,30.34098]
[1778813100402,30.09,81078.39,29.8,-0.48071,0.00017,30.33922]
[1778813100551,30.09,81080.09,29.8,-0.48042,0.00017,30.33876]
[1778813100568,30.09,81080.09,29.8,-0.48042,0.00017,30.33876]
[1778813100624,30.09,81080.09,29.8,-0.48042,0.00017,30.33876]
[1778813100625,30.09,81080.09,29.8,-0.48042,0.00017,30.33876]
[1778813101458,30.09,81091.45,29.8,-0.47844,0.00017,30.33525]
[1778813101668,30.09,81091.45,29.8,-0.47844,0.00017,30.33525]
[1778813101673,30.09,81091.45,29.8,-0.47844,0.00017,30.33525]
[1778813102432,30.09,81091.45,29.8,-0.47844,0.00017,30.33525]
[1778813102465,30.09,81098.74,29.8,-0.47717,0.00017,30.33261]
[1778813103111,30.09,81098.74,29.8,-0.47717,0.00017,30.33261]
[1778813103342,30.09,81098.74,29.8,-0.47717,0.00017,30.33261]
[1778813104297,30.09,81095.39,29.8,-0.47776,0.00017,30.33386]
[1778813104427,30.09,81095.39,29.8,-0.47776,0.00017,30.33386]
[1778813106121,30.09,81088.64,29.8,-0.47893,0.00017,30.33619]
[1778813106548,30.09,81088.23,29.8,-0.479,0.00017,30.33632]
[1778813108485,30.09,81090.03,29.8,-0.47869,0.00017,30.33573]
[1778813111528,30.09,81097.2,29.8,-0.47744,0.00017,30.33319]
[1778813116563,30.09,81093.99,29.8,-0.478,0.00017,30.33437]
[1778813118646,30.09,81093.07,29.8,-0.47816,0.00017,30.33469]
[1778813120754,30.09,81092.34,29.8,-0.47829,0.00017,30.33494]
[1778813122648,30.09,81087.89,29.8,-0.47906,0.00017,30.33643]
[1778813123267,30.09,81087.89,29.8,-0.47906,0.00017,30.33643]
[1778813126247,30.09,81084.05,29.8,-0.47973,0.00017,30.33763]
[1778813126302,30.09,81084.05,29.8,-0.47973,0.00017,30.33763]
[1778813131670,30.09,81084.65,29.8,-0.47963,0.00017,30.33417]
[1778813134471,30.09,81088.71,29.8,-0.47892,0.00017,30.3329]
[1778813134514,30.09,81088.71,29.8,-0.47892,0.00017,30.3329]
[1778813134592,30.09,81088.71,29.8,-0.47892,0.00017,30.3329]
[1778813134597,30.09,81088.71,29.8,-0.47892,0.00017,30.3329]
[1778813134729,30.09,81092.31,29.8,-0.47829,0.00017,30.33169]
[1778813134790,30.09,81092.31,29.8,-0.47829,0.00017,30.33169]
[1778813135093,30.09,81092.31,29.8,-0.47829,0.00017,30.33169]
[1778813135102,30.09,81092.31,29.8,-0.47829,0.00017,30.33169]
[1778813135121,30.09,81092.31,29.8,-0.47829,0.00017,30.33169]
[1778813135147,30.09,81092.31,29.8,-0.47829,0.00017,30.33169]
[1778813135171,30.09,81092.31,29.8,-0.47829,0.00017,30.33169]
[1778813135274,30.09,81104.22,29.8,-0.47622,0.00017,30.32715]
[1778813135808,30.09,81104.22,29.8,-0.47622,0.00017,30.32715]
[1778813136221,30.09,81104.22,29.8,-0.47622,0.00017,30.32715]
[1778813136295,30.09,81113.15,29.8,-0.47467,0.00017,30.32321]
[1778813137097,30.09,81113.15,29.8,-0.47467,0.00017,30.32321]
[1778813137113,30.09,81113.15,29.8,-0.47467,0.00017,30.32321]
[1778813137273,30.09,81113.15,29.8,-0.47467,0.00017,30.32321]
[1778813138472,30.09,81112.56,29.8,-0.47477,0.00017,30.32349]
[1778813139327,30.1,81116.32,29.8,-0.47412,0.00017,30.32171]
[1778813139726,30.1,81119.22,29.8,-0.47362,0.00017,30.32028]
[1778813140922,30.1,81117.63,29.8,-0.4739,0.00017,30.32107]
[1778813141400,30.1,81117.63,29.8,-0.4739,0.00017,30.32107]
[1778813141814,30.1,81119.86,29.8,-0.47351,0.00017,30.31996]
[1778813141857,30.1,81119.86,29.8,-0.47351,0.00017,30.31996]
[1778813141935,30.1,81119.86,29.8,-0.47351,0.00017,30.31996]
[1778813142185,30.1,81119.86,29.8,-0.47351,0.00017,30.31996]
[1778813142633,30.1,81124.64,29.8,-0.47268,0.00017,30.31748]
[1778813143345,30.1,81124.64,29.8,-0.47268,0.00017,30.31748]
[1778813143516,30.1,81124.64,29.8,-0.47268,0.00017,30.31748]
[1778813144507,30.1,81126.9,29.8,-0.47229,0.00017,30.31626]
[1778813145725,30.1,81126.41,29.8,-0.47237,0.00017,30.31653]
[1778813146355,30.1,81126.41,29.8,-0.47237,0.00017,30.31653]
[1778813147287,30.1,81124.97,29.8,-0.47262,0.00017,30.31731]
[1778813148194,30.1,81125.02,29.8,-0.47261,0.00017,30.31728]
[1778813149457,30.1,81125.46,29.8,-0.47254,0.00017,30.31705]
[1778813150393,30.1,81126.73,29.8,-0.47232,0.00017,30.31636]
[1778813154175,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813154230,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813154267,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813154340,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813154389,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813154393,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813154445,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813154495,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813154515,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813154518,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813154682,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813154692,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813155260,30.1,81128.15,29.8,-0.47207,0.00017,30.31559]
[1778813155357,30.1,81142.27,29.8,-0.46962,0.00017,30.30721]
[1778813156028,30.1,81142.27,29.8,-0.46962,0.00017,30.30721]
[1778813156129,30.1,81149.76,29.8,-0.46832,0.00017,30.3023]
[1778813156596,30.1,81149.76,29.8,-0.46832,0.00017,30.3023]
[1778813157845,30.1,81150.47,29.8,-0.4682,0.00017,30.30182]
[1778813158630,30.1,81151.3,29.8,-0.46806,0.00017,30.30125]
[1778813158709,30.1,81151.3,29.8,-0.46806,0.00017,30.30125]
[1778813158848,30.1,81151.3,29.8,-0.46806,0.00017,30.30125]
[1778813159464,30.1,81156.71,29.8,-0.46712,0.00017,30.29746]
[1778813159717,30.1,81156.71,29.8,-0.46712,0.00017,30.29746]
[1778813161406,30.1,81162.19,29.8,-0.46617,0.00017,30.29345]
[1778813161561,30.1,81162.19,29.8,-0.46617,0.00017,30.29345]
[1778813161562,30.1,81161.82,29.8,-0.46623,0.00017,30.29373]
[1778813161826,30.1,81161.82,29.8,-0.46623,0.00017,30.29373]
[1778813162887,30.1,81151.97,29.8,-0.46794,0.00017,30.3008]
[1778813164286,30.1,81151.97,29.8,-0.46794,0.00017,30.3008]
[1778813164315,30.1,81151.97,29.8,-0.46794,0.00017,30.3008]
[1778813164322,30.1,81151.97,29.8,-0.46794,0.00017,30.3008]
[1778813164331,30.1,81151.97,29.8,-0.46794,0.00017,30.3008]
[1778813164352,30.1,81151.97,29.8,-0.46794,0.00017,30.3008]
[1778813164534,30.1,81151.97,29.8,-0.46794,0.00017,30.3008]
[1778813165751,30.1,81148.2,29.8,-0.46859,0.00017,30.30336]
[1778813166399,30.1,81148.2,29.8,-0.46859,0.00017,30.30336]
[1778813167214,30.1,81148.47,29.8,-0.46855,0.00017,30.30318]
[1778813167774,30.1,81148.31,29.8,-0.46857,0.00017,30.30328]
[1778813167803,30.1,81148.31,29.8,-0.46857,0.00017,30.30328]
[1778813169263,30.1,81146.67,29.8,-0.46886,0.00017,30.30437]
[1778813170278,30.1,81141.28,29.8,-0.46979,0.00017,30.30784]
[1778813170640,30.1,81138.96,29.8,-0.4702,0.00017,30.30928]
[1778813170938,30.1,81138.96,29.8,-0.4702,0.00017,30.30928]
[1778813171187,30.1,81138.96,29.8,-0.4702,0.00017,30.30928]
[1778813172010,30.1,81136.23,29.8,-0.47067,0.00017,30.31093]
[1778813176090,30.1,81133.36,29.8,-0.47117,0.00017,30.31263]
[1778813176142,30.1,81133.36,29.8,-0.47117,0.00017,30.31263]
[1778813176347,30.1,81133.36,29.8,-0.47117,0.00017,30.31263]
[1778813176394,30.1,81133.36,29.8,-0.47117,0.00017,30.31263]
[1778813176610,30.1,81130.87,29.8,-0.4716,0.00017,30.31406]
[1778813176625,30.1,81130.87,29.8,-0.4716,0.00017,30.31406]
[1778813176794,30.1,81130.87,29.8,-0.4716,0.00017,30.31406]
[1778813176841,30.1,81130.87,29.8,-0.4716,0.00017,30.31406]
[1778813176865,30.1,81130.87,29.8,-0.4716,0.00017,30.31406]
[1778813176985,30.1,81122.24,29.8,-0.4731,0.00017,30.31875]
[1778813178135,30.1,81122.24,29.8,-0.4731,0.00017,30.31875]
[1778813178147,30.1,81122.24,29.8,-0.4731,0.00017,30.31875]
[1778813178179,30.1,81122.24,29.8,-0.4731,0.00017,30.31875]
[1778813178383,30.1,81122.24,29.8,-0.4731,0.00017,30.31875]
[1778813178467,30.1,81119.07,29.8,-0.47365,0.00017,30.32037]
[1778813178893,30.1,81119.07,29.8,-0.47365,0.00017,30.32037]
[1778813178977,30.1,81119.07,29.8,-0.47365,0.00017,30.32037]
[1778813178999,30.1,81125.68,29.8,-0.4725,0.00017,30.31694]
[1778813180591,30.1,81125.68,29.8,-0.4725,0.00017,30.31694]
[1778813181565,30.1,81129.87,29.8,-0.47177,0.00017,30.31463]
[1778813182407,30.1,81130.02,29.8,-0.47175,0.00017,30.31455]
[1778813182461,30.1,81130.02,29.8,-0.47175,0.00017,30.31455]
[1778813184307,30.1,81124.8,29.8,-0.47265,0.00017,30.31741]
[1778813184393,30.1,81124.8,29.8,-0.47265,0.00017,30.31741]
[1778813184593,30.1,81124.8,29.8,-0.47265,0.00017,30.31741]
[1778813184449,30.1,81121.35,29.8,-0.47325,0.00017,30.31922]
[1778813184684,30.1,81121.35,29.8,-0.47325,0.00017,30.31922]
[1778813186190,30.1,81119.1,29.8,-0.47364,0.00017,30.32036]
[1778813187399,30.1,81117.92,29.8,-0.47385,0.00017,30.32095]
[1778813187429,30.1,81117.92,29.8,-0.47385,0.00017,30.32095]
[1778813188919,30.1,81122.26,29.8,-0.4731,0.00017,30.31875]
[1778813190056,30.1,81123.05,29.8,-0.47296,0.00017,30.31834]
[1778813191094,30.11,81121.84,29.8,-0.47317,0.00017,30.31897]
[1778813191100,30.11,81121.84,29.8,-0.47317,0.00017,30.31897]
[1778813191178,30.11,81121.84,29.8,-0.47317,0.00017,30.31897]
[1778813191237,30.11,81121.84,29.8,-0.47317,0.00017,30.31897]
[1778813192397,30.11,81118.17,29.8,-0.4738,0.00017,30.31755]
[1778813192437,30.11,81118.17,29.8,-0.4738,0.00017,30.31755]
[1778813192552,30.11,81118.17,29.8,-0.4738,0.00017,30.31755]
[1778813192634,30.11,81114.92,29.8,-0.47437,0.00017,30.31913]
[1778813193101,30.11,81105.03,29.8,-0.47609,0.00017,30.32356]
[1778813195529,30.11,81104.83,29.8,-0.47612,0.00017,30.32365]
[1778813195900,30.11,81103.78,29.8,-0.47631,0.00017,30.32408]
[1778813197956,30.11,81106.14,29.8,-0.4759,0.00017,30.3231]
[1778813202634,30.11,81104.81,29.8,-0.47613,0.00017,30.32367]
[1778813202639,30.11,81104.81,29.8,-0.47613,0.00017,30.32367]
[1778813203011,30.11,81104.81,29.8,-0.47613,0.00017,30.32367]
[1778813203082,30.11,81104.81,29.8,-0.47613,0.00017,30.32367]
[1778813203547,30.11,81104.81,29.8,-0.47613,0.00017,30.32367]
[1778813209214,30.12,81114.36,29.8,-0.47447,0.00017,30.31942]
[1778813210671,30.12,81113.54,29.8,-0.47461,0.00017,30.3198]
[1778813213518,30.12,81111.77,29.8,-0.47492,0.00017,30.32063]
[1778813213519,30.12,81111.77,29.8,-0.47492,0.00017,30.32063]
[1778813219284,30.12,81109.31,29.8,-0.47535,0.00017,30.32174]
[1778813224319,30.12,81109.51,29.8,-0.47531,0.00017,30.32165]
[1778813226312,30.12,81109.56,29.8,-0.47531,0.00017,30.32163]
[1778813226890,30.12,81109.42,29.8,-0.47533,0.00017,30.32169]
[1778813227704,30.12,81107.44,29.8,-0.47567,0.00017,30.32256]
[1778813227986,30.12,81107.44,29.8,-0.47567,0.00017,30.32256]
[1778813228010,30.12,81107.44,29.8,-0.47567,0.00017,30.32256]
[1778813228347,30.12,81095.9,29.8,-0.47768,0.00017,30.32717]
[1778813228793,30.12,81095.9,29.8,-0.47768,0.00017,30.32717]
[1778813233988,30.12,81091.97,29.8,-0.47836,0.00017,30.32857]
[1778813240431,30.13,81090.34,29.8,-0.47865,0.00017,30.32913]
[1778813244196,30.13,81092.4,29.8,-0.47829,0.00017,30.32843]
[1778813245111,30.13,81096.14,29.8,-0.47764,0.00017,30.3271]
[1778813250631,30.14,81092.4,29.8,-0.47829,0.00017,30.32844]
[1778813251120,30.14,81090.62,29.8,-0.4786,0.00017,30.32905]
[1778813255512,30.14,81090.58,29.8,-0.47861,0.00017,30.32579]
[1778813260573,30.15,81095.95,29.8,-0.47768,0.00017,30.32392]
[1778813261536,30.15,81095.95,29.8,-0.47768,0.00017,30.32392]
[1778813266552,30.15,81096.0,29.8,-0.47767,0.00017,30.32391]
[1778813266560,30.15,81096.0,29.8,-0.47767,0.00017,30.32391]
[1778813269566,30.15,81097.69,29.8,-0.47738,0.00017,30.32328]
[1778813271058,30.15,81098.53,29.8,-0.47723,0.00017,30.32297]
[1778813271339,30.15,81098.53,29.8,-0.47723,0.00017,30.32297]
[1778813271552,30.15,81098.53,29.8,-0.47723,0.00017,30.32297]
[1778813271686,30.15,81098.53,29.8,-0.47723,0.00017,30.32297]
[1778813271696,30.15,81098.53,29.8,-0.47723,0.00017,30.32297]
[1778813271650,30.15,81109.38,29.8,-0.47535,0.00017,30.3185]
[1778813271778,30.15,81109.38,29.8,-0.47535,0.00017,30.3185]
[1778813271865,30.15,81109.38,29.8,-0.47535,0.00017,30.3185]
[1778813271887,30.15,81109.38,29.8,-0.47535,0.00017,30.3185]
[1778813271937,30.15,81109.38,29.8,-0.47535,0.00017,30.3185]
[1778813272379,30.15,81109.38,29.8,-0.47535,0.00017,30.3185]
[1778813272666,30.15,81109.38,29.8,-0.47535,0.00017,30.3185]
[1778813272657,30.16,81125.41,29.8,-0.47257,0.00017,30.31067]
[1778813272810,30.16,81125.41,29.8,-0.47257,0.00017,30.31067]
[1778813272867,30.16,81125.41,29.8,-0.47257,0.00017,30.31067]
[1778813272996,30.16,81125.41,29.8,-0.47257,0.00017,30.31067]
[1778813273176,30.16,81125.41,29.8,-0.47257,0.00017,30.31067]
[1778813274093,30.16,81125.98,29.8,-0.47247,0.00017,30.31037]
[1778813274103,30.16,81125.98,29.8,-0.47247,0.00017,30.31037]
[1778813274671,30.16,81133.5,29.8,-0.47117,0.00017,30.30616]
[1778813275793,30.16,81135.21,29.8,-0.47087,0.00017,30.30516]
[1778813275810,30.16,81135.21,29.8,-0.47087,0.00017,30.30516]
[1778813281626,30.15,81136.88,29.8,-0.47058,0.00017,30.30416]
[1778813283223,30.15,81137.93,29.8,-0.4704,0.00017,30.30353]
[1778813283224,30.15,81128.95,29.8,-0.47196,0.00017,30.30874]
[1778813284276,30.15,81128.95,29.8,-0.47196,0.00017,30.30874]
[1778813286960,30.15,81127.3,29.8,-0.47224,0.00017,30.30965]
[1778813288565,30.15,81127.13,29.8,-0.47227,0.00017,30.30974]
[1778813288972,30.15,81123.34,29.8,-0.47293,0.00017,30.31176]
[1778813289900,30.15,81122.97,29.8,-0.47299,0.00017,30.31196]
[1778813290169,30.15,81130.19,29.8,-0.47174,0.00017,30.30805]
[1778813295822,30.15,81132.33,29.8,-0.47137,0.00017,30.30684]
[1778813299167,30.15,81131.58,29.8,-0.4715,0.00017,30.30726]
[1778813299187,30.15,81131.58,29.8,-0.4715,0.00017,30.30726]
[1778813300857,30.15,81137.95,29.8,-0.4704,0.00017,30.30352]
[1778813306171,30.15,81140.26,29.8,-0.47,0.00017,30.3021]
[1778813308819,30.15,81136.66,29.8,-0.47062,0.00017,30.30429]
[1778813309531,30.15,81136.66,29.8,-0.47062,0.00017,30.30429]
[1778813310442,30.15,81136.77,29.8,-0.4706,0.00017,30.30422]
[1778813310563,30.15,81136.77,29.8,-0.4706,0.00017,30.30422]
[1778813310607,30.15,81136.77,29.8,-0.4706,0.00017,30.30422]
[1778813310927,30.15,81122.4,29.8,-0.47309,0.00017,30.31225]
[1778813313769,30.15,81121.43,29.8,-0.47326,0.00017,30.30947]
[1778813315301,30.15,81121.51,29.8,-0.47325,0.00017,30.30943]
[1778813315331,30.15,81121.51,29.8,-0.47325,0.00017,30.30943]
[1778813315405,30.15,81121.51,29.8,-0.47325,0.00017,30.30943]
[1778813315420,30.15,81121.51,29.8,-0.47325,0.00017,30.30943]
[1778813315631,30.15,81121.51,29.8,-0.47325,0.00017,30.30943]
[1778813315640,30.15,81121.51,29.8,-0.47325,0.00017,30.30943]
[1778813315668,30.15,81121.51,29.8,-0.47325,0.00017,30.30943]
[1778813315698,30.15,81121.51,29.8,-0.47325,0.00017,30.30943]
[1778813315993,30.15,81121.51,29.8,-0.47325,0.00017,30.30943]
[1778813316506,30.15,81121.51,29.8,-0.47325,0.00017,30.30943]
[1778813316606,30.15,81105.58,29.8,-0.47601,0.00017,30.31686]
[1778813317445,30.15,81105.58,29.8,-0.47601,0.00017,30.31686]
[1778813323011,30.16,81101.74,29.8,-0.47668,0.00017,30.31845]
[1778813327453,30.16,81097.98,29.8,-0.47733,0.00017,30.31991]
[1778813327593,30.16,81097.98,29.8,-0.47733,0.00017,30.31991]
[1778813333081,30.16,81092.14,29.8,-0.47834,0.00017,30.32201]
[1778813338116,30.16,81092.34,29.8,-0.47831,0.00017,30.32194]
[1778813340732,30.16,81092.28,29.8,-0.47832,0.00017,30.32196]
[1778813341631,30.16,81092.94,29.8,-0.4782,0.00017,30.32173]
[1778813342328,30.16,81093.24,29.8,-0.47815,0.00017,30.32163]
[1778813342744,30.16,81093.24,29.8,-0.47815,0.00017,30.32163]
[1778813348187,30.16,81093.65,29.8,-0.47808,0.00017,30.32148]
[1778813353790,30.16,81092.74,29.8,-0.47824,0.00017,30.3218]
[1778813355238,30.16,81099.46,29.8,-0.47707,0.00017,30.31934]
[1778813360182,30.16,81098.62,29.8,-0.47722,0.00017,30.31966]
[1778813361616,30.16,81099.39,29.8,-0.47708,0.00017,30.31936]
[1778813364065,30.16,81107.01,29.8,-0.47576,0.00017,30.31626]
[1778813364171,30.16,81107.01,29.8,-0.47576,0.00017,30.31626]
[1778813364531,30.16,81107.01,29.8,-0.47576,0.00017,30.31626]
[1778813364556,30.16,81107.01,29.8,-0.47576,0.00017,30.31626]
[1778813370343,30.16,81107.6,29.8,-0.47566,0.00017,30.31601]
[1778813375378,30.16,81107.95,29.8,-0.4756,0.00017,30.31258]
[1778813376521,30.16,81107.95,29.8,-0.4756,0.00017,30.31258]
[1778813382427,30.16,81103.91,29.8,-0.4763,0.00017,30.31429]
[1778813387462,30.16,81104.8,29.8,-0.47615,0.00017,30.31392]
[1778813390242,30.16,81104.86,29.8,-0.47613,0.00017,30.3139]
[1778813395518,30.16,81105.01,29.8,-0.47611,0.00017,30.31383]
[1778813399633,30.16,81105.42,29.8,-0.47604,0.00017,30.31366]
[1778813399735,30.16,81105.42,29.8,-0.47604,0.00017,30.31366]
[1778813400554,30.16,81098.16,29.8,-0.4773,0.00017,30.31656]
[1778813400995,30.16,81098.16,29.8,-0.4773,0.00017,30.31656]
[1778813401020,30.16,81098.16,29.8,-0.4773,0.00017,30.31656]
[1778813403406,30.16,81097.22,29.8,-0.47746,0.00017,30.31691]
[1778813404121,30.16,81097.37,29.8,-0.47743,0.00017,30.31685]
[1778813404177,30.16,81097.37,29.8,-0.47743,0.00017,30.31685]
[1778813404582,30.16,81104.24,29.8,-0.47624,0.00017,30.31415]
[1778813404959,30.16,81104.24,29.8,-0.47624,0.00017,30.31415]
[1778813408244,30.16,81103.43,29.8,-0.47638,0.00017,30.31448]
[1778813410315,30.16,81103.4,29.8,-0.47639,0.00017,30.31449]
[1778813414597,30.16,81104.63,29.8,-0.47617,0.00017,30.31399]
[1778813415419,30.16,81104.15,29.8,-0.47626,0.00017,30.31419]
[1778813415539,30.16,81104.15,29.8,-0.47626,0.00017,30.31419]
[1778813416446,30.16,81105.11,29.8,-0.47609,0.00017,30.31379]
[1778813416666,30.16,81111.54,29.8,-0.47498,0.00017,30.31098]
[1778813418317,30.16,81116.55,29.8,-0.47411,0.00017,30.30863]
[1778813418349,30.16,81116.55,29.8,-0.47411,0.00017,30.30863]
[1778813418362,30.16,81116.55,29.8,-0.47411,0.00017,30.30863]
[1778813418395,30.16,81116.55,29.8,-0.47411,0.00017,30.30863]
[1778813418503,30.16,81116.55,29.8,-0.47411,0.00017,30.30863]
[1778813418561,30.16,81116.55,29.8,-0.47411,0.00017,30.30863]
[1778813418680,30.16,81121.65,29.8,-0.47322,0.00017,30.30609]
[1778813419563,30.16,81121.65,29.8,-0.47322,0.00017,30.30609]
[1778813419594,30.16,81121.65,29.8,-0.47322,0.00017,30.30609]
[1778813419941,30.16,81127.25,29.8,-0.47225,0.00017,30.30313]
[1778813420017,30.16,81127.25,29.8,-0.47225,0.00017,30.30313]
[1778813421684,30.16,81126.98,29.8,-0.4723,0.00017,30.30327]
[1778813425632,30.16,81127.72,29.8,-0.47217,0.00017,30.30287]
[1778813427869,30.16,81128.8,29.8,-0.47198,0.00017,30.30228]
[1778813427894,30.16,81132.43,29.8,-0.47135,0.00017,30.30023]
[1778813429527,30.16,81132.03,29.8,-0.47142,0.00017,30.30046]
[1778813429569,30.16,81132.03,29.8,-0.47142,0.00017,30.30046]
[1778813434811,30.16,81135.48,29.8,-0.47082,0.00017,30.29516]
[1778813436918,30.16,81136.87,29.8,-0.47058,0.00017,30.29433]
[1778813438211,30.16,81133.02,29.8,-0.47125,0.00017,30.2966]
[1778813438639,30.16,81133.02,29.8,-0.47125,0.00017,30.2966]
[1778813439255,30.16,81136.52,29.8,-0.47064,0.00017,30.29454]
[1778813439574,30.16,81136.52,29.8,-0.47064,0.00017,30.29454]
[1778813440642,30.16,81132.58,29.8,-0.47133,0.00017,30.29685]
[1778813442882,30.16,81130.48,29.8,-0.47169,0.00017,30.29805]
[1778813447902,30.16,81131.14,29.8,-0.47158,0.00017,30.29768]
[1778813449848,30.16,81131.14,29.8,-0.47158,0.00017,30.29768]
[1778813450944,30.16,81130.37,29.8,-0.47171,0.00017,30.29811]
[1778813452153,30.16,81131.11,29.8,-0.47158,0.00017,30.29769]
[1778813452587,30.16,81131.11,29.8,-0.47158,0.00017,30.29769]
[1778813454347,30.16,81130.2,29.8,-0.47174,0.00017,30.29821]
[1778813454741,30.16,81130.2,29.8,-0.47174,0.00017,30.29821]
[1778813454784,30.16,81130.2,29.8,-0.47174,0.00017,30.29821]
[1778813455179,30.16,81130.17,29.8,-0.47174,0.00017,30.29822]
[1778813455568,30.16,81130.17,29.8,-0.47174,0.00017,30.29822]
[1778813456523,30.16,81129.19,29.8,-0.47191,0.00017,30.29877]
[1778813456549,30.16,81129.19,29.8,-0.47191,0.00017,30.29877]
[1778813456687,30.16,81129.19,29.8,-0.47191,0.00017,30.29877]
[1778813457972,30.16,81118.59,29.8,-0.47375,0.00017,30.30435]
[1778813459002,30.16,81118.59,29.8,-0.47375,0.00017,30.30435]
[1778813459538,30.16,81118.59,29.8,-0.47375,0.00017,30.30435]
[1778813462858,30.16,81118.84,29.8,-0.47371,0.00017,30.30423]
[1778813462995,30.16,81119.41,29.8,-0.47361,0.00017,30.30394]
[1778813463007,30.16,81118.96,29.8,-0.47369,0.00017,30.30417]
[1778813464062,30.16,81118.96,29.8,-0.47369,0.00017,30.30417]
[1778813470056,30.16,81118.59,29.8,-0.47375,0.00017,30.30436]
[1778813474595,30.16,81115.61,29.8,-0.47427,0.00017,30.30581]
[1778813481136,30.16,81116.24,29.8,-0.47416,0.00017,30.30551]
[1778813482827,30.16,81116.24,29.8,-0.47416,0.00017,30.30551]
[1778813484871,30.17,81118.66,29.8,-0.47374,0.00017,30.30433]
[1778813487426,30.17,81119.96,29.8,-0.47352,0.00017,30.30369]
[1778813487438,30.17,81119.96,29.8,-0.47352,0.00017,30.30369]
[1778813487444,30.17,81119.96,29.8,-0.47352,0.00017,30.30369]
[1778813487477,30.17,81119.96,29.8,-0.47352,0.00017,30.30369]
[1778813487525,30.17,81119.96,29.8,-0.47352,0.00017,30.30369]
[1778813487776,30.17,81119.96,29.8,-0.47352,0.00017,30.30369]
[1778813487838,30.17,81119.96,29.8,-0.47352,0.00017,30.30369]
[1778813487848,30.17,81119.96,29.8,-0.47352,0.00017,30.30369]
[1778813487872,30.17,81119.96,29.8,-0.47352,0.00017,30.30369]
[1778813487918,30.17,81120.27,29.8,-0.47346,0.00017,30.30353]
[1778813488002,30.17,81120.27,29.8,-0.47346,0.00017,30.30353]
[1778813488135,30.17,81120.27,29.8,-0.47346,0.00017,30.30353]
[1778813488159,30.17,81120.27,29.8,-0.47346,0.00017,30.30353]
[1778813488203,30.17,81120.27,29.8,-0.47346,0.00017,30.30353]
[1778813488301,30.17,81120.27,29.8,-0.47346,0.00017,30.30353]
[1778813488439,30.17,81120.27,29.8,-0.47346,0.00017,30.30353]
[1778813488551,30.17,81120.27,29.8,-0.47346,0.00017,30.30353]
[1778813488887,30.17,81141.13,29.8,-0.46985,0.00017,30.29176]
[1778813489345,30.17,81141.13,29.8,-0.46985,0.00017,30.29176]
[1778813489432,30.17,81141.13,29.8,-0.46985,0.00017,30.29176]
[1778813489908,30.17,81164.38,29.8,-0.46583,0.00017,30.2757]
[1778813490556,30.17,81164.38,29.8,-0.46583,0.00017,30.2757]
[1778813490939,30.17,81164.38,29.8,-0.46583,0.00017,30.2757]
[1778813490634,30.17,81179.47,29.8,-0.46322,0.00017,30.26363]
[1778813491338,30.17,81179.47,29.8,-0.46322,0.00017,30.26363]
[1778813492152,30.17,81185.32,29.8,-0.4622,0.00017,30.25531]
[1778813492176,30.17,81185.32,29.8,-0.4622,0.00017,30.25531]
[1778813492223,30.17,81185.32,29.8,-0.4622,0.00017,30.25531]
[1778813492224,30.17,81185.32,29.8,-0.4622,0.00017,30.25531]
[1778813492253,30.17,81185.32,29.8,-0.4622,0.00017,30.25531]
[1778813492261,30.17,81185.32,29.8,-0.4622,0.00017,30.25531]
[1778813492276,30.17,81185.32,29.8,-0.4622,0.00017,30.25531]
[1778813492305,30.17,81185.32,29.8,-0.4622,0.00017,30.25531]
[1778813492332,30.17,81185.32,29.8,-0.4622,0.00017,30.25531]
[1778813492464,30.17,81185.32,29.8,-0.4622,0.00017,30.25531]
[1778813492557,30.17,81185.32,29.8,-0.4622,0.00017,30.25531]
[1778813492636,30.17,81188.98,29.8,-0.46157,0.00017,30.25207]
[1778813493175,30.17,81188.98,29.8,-0.46157,0.00017,30.25207]
[1778813493422,30.17,81188.98,29.8,-0.46157,0.00017,30.25207]
[1778813493577,30.17,81188.98,29.8,-0.46157,0.00017,30.25207]
[1778813493695,30.17,81188.98,29.8,-0.46157,0.00017,30.25207]
[1778813493827,30.17,81188.98,29.8,-0.46157,0.00017,30.25207]
[1778813493869,30.17,81226.44,29.8,-0.45511,0.00017,30.21448]
[1778813494078,30.17,81226.44,29.8,-0.45511,0.00017,30.21448]
[1778813494143,30.17,81226.44,29.8,-0.45511,0.00017,30.21448]
[1778813494159,30.17,81226.44,29.8,-0.45511,0.00017,30.21448]
[1778813494568,30.17,81226.44,29.8,-0.45511,0.00017,30.21448]
[1778813494681,30.17,81226.44,29.8,-0.45511,0.00017,30.21448]
[1778813494984,30.17,81237.75,29.8,-0.45316,0.00017,30.20157]
[1778813495571,30.17,81237.75,29.8,-0.45316,0.00017,30.20157]
[1778813495686,30.17,81237.75,29.8,-0.45316,0.00017,30.20157]
[1778813495689,30.17,81237.75,29.8,-0.45316,0.00017,30.20157]
[1778813495771,30.17,81237.75,29.8,-0.45316,0.00017,30.20157]
[1778813495933,30.17,81255.88,29.8,-0.45004,0.00017,30.17938]
[1778813496074,30.17,81255.88,29.8,-0.45004,0.00017,30.17938]
[1778813496102,30.17,81255.88,29.8,-0.45004,0.00017,30.17938]
[1778813496393,30.17,81255.88,29.8,-0.45004,0.00017,30.17938]
[1778813496851,30.17,81255.88,29.8,-0.45004,0.00017,30.17938]
[1778813496921,30.17,81255.88,29.8,-0.45004,0.00017,30.17938]
[1778813496868,30.17,81262.96,29.8,-0.44882,0.00017,30.17021]
[1778813497348,30.17,81262.96,29.8,-0.44882,0.00017,30.17021]
[1778813497465,30.17,81262.96,29.8,-0.44882,0.00017,30.17021]
[1778813497829,30.17,81262.96,29.8,-0.44882,0.00017,30.17021]
[1778813497982,30.17,81260.99,29.8,-0.44916,0.00017,30.17281]
[1778813498012,30.17,81260.99,29.8,-0.44916,0.00017,30.17281]
[1778813498276,30.17,81260.99,29.8,-0.44916,0.00017,30.17281]
[1778813498593,30.17,81260.99,29.8,-0.44916,0.00017,30.17281]
[1778813498760,30.17,81260.99,29.8,-0.44916,0.00017,30.17281]
[1778813498763,30.17,81260.99,29.8,-0.44916,0.00017,30.17281]
[1778813499295,30.17,81259.58,29.8,-0.44941,0.00017,30.17465]
[1778813499391,30.17,81259.58,29.8,-0.44941,0.00017,30.17465]
[1778813499434,30.17,81260.07,29.8,-0.44932,0.00017,30.17402]
[1778813500088,30.17,81260.07,30.0,-0.44932,0.00017,30.17402]
[1778813500155,30.17,81260.07,30.5,-0.44932,0.00017,30.17402]
[1778813500185,30.17,81260.07,30.5,-0.44932,0.00017,30.17402]
[1778813500225,30.17,81260.07,30.5,-0.44932,0.00017,30.17402]
[1778813502602,30.2,81265.55,30.5,-0.44841,0.00017,30.16715]
[1778813502616,30.2,81265.55,30.5,-0.44841,0.00017,30.16715]
[1778813502627,30.2,81265.55,30.5,-0.44841,0.00017,30.16715]
[1778813502636,30.2,81265.55,30.8,-0.44841,0.00017,30.16715]
[1778813502691,30.2,81265.55,31.3,-0.44841,0.00017,30.16715]
[1778813502869,30.2,81265.55,31.3,-0.44841,0.00017,30.16715]
[1778813502934,30.2,81265.55,31.3,-0.44841,0.00017,30.16715]
[1778813502947,30.2,81265.55,31.3,-0.44841,0.00017,30.16715]
[1778813503012,30.24,81263.98,32.1,-0.44874,0.00017,30.16982]
[1778813503033,30.24,81263.98,32.9,-0.44874,0.00017,30.16982]
[1778813503094,30.24,81263.98,32.9,-0.44874,0.00017,30.16982]
[1778813503131,30.24,81263.98,32.9,-0.44874,0.00017,30.16982]
[1778813503191,30.24,81263.98,32.9,-0.44874,0.00017,30.16982]
[1778813503269,30.24,81263.98,34.8,-0.44874,0.00017,30.16982]
[1778813503297,30.24,81263.98,34.8,-0.44874,0.00017,30.16982]
[1778813503389,30.24,81263.98,34.8,-0.44874,0.00017,30.16982]
[1778813503412,30.24,81263.98,34.8,-0.44874,0.00017,30.16982]
[1778813503523,30.24,81263.98,34.8,-0.44874,0.00017,30.16982]
[1778813503524,30.24,81263.98,34.8,-0.44874,0.00017,30.16982]
[1778813503546,30.24,81263.98,34.8,-0.44874,0.00017,30.16982]
[1778813503631,30.24,81263.98,34.8,-0.44874,0.00017,30.16982]
[1778813503736,30.24,81263.98,34.8,-0.44874,0.00017,30.16982]
[1778813503924,30.24,81263.98,34.8,-0.44874,0.00017,30.16982]
[1778813503875,30.24,81277.17,34.8,-0.44648,0.00017,30.152]
[1778813504028,30.24,81277.17,34.8,-0.44648,0.00017,30.152]
[1778813504231,30.24,81277.17,34.8,-0.44648,0.00017,30.152]
[1778813504406,30.24,81277.17,34.8,-0.44648,0.00017,30.152]
[1778813504418,30.24,81277.17,34.8,-0.44648,0.00017,30.152]
[1778813504726,30.24,81277.17,34.8,-0.44648,0.00017,30.152]
[1778813504787,30.24,81277.17,34.8,-0.44648,0.00017,30.152]
[1778813504860,30.25,81302.45,34.8,-0.44215,0.00017,30.11514]
[1778813505022,30.25,81302.45,34.8,-0.44215,0.00017,30.11514]
[1778813505202,30.25,81302.45,34.8,-0.44215,0.00017,30.11514]
[1778813505239,30.25,81302.45,34.8,-0.44215,0.00017,30.11514]
[1778813505599,30.25,81302.45,34.8,-0.44215,0.00017,30.11514]
[1778813505708,30.25,81302.45,34.8,-0.44215,0.00017,30.11514]
[1778813505892,30.25,81302.45,34.8,-0.44215,0.00017,30.11514]
[1778813505943,30.25,81311.91,34.8,-0.44054,0.00017,30.10043]
[1778813506102,30.25,81311.91,34.8,-0.44054,0.00017,30.10043]
[1778813506211,30.25,81311.91,34.8,-0.44054,0.00017,30.10043]
[1778813506388,30.25,81311.91,34.8,-0.44054,0.00017,30.10043]
[1778813506710,30.25,81311.91,34.8,-0.44054,0.00017,30.10043]
[1778813507315,30.25,81313.84,34.8,-0.44021,0.00017,30.09739]
[1778813508051,30.25,81320.34,34.8,-0.4391,0.00017,30.08697]
[1778813510193,30.25,81321.76,34.8,-0.43886,0.00017,30.08468]
[1778813510316,30.25,81321.76,34.8,-0.43886,0.00017,30.08468]
[1778813510425,30.25,81321.76,34.8,-0.43886,0.00017,30.08468]
[1778813510469,30.25,81321.76,34.8,-0.43886,0.00017,30.08468]
[1778813510624,30.25,81321.76,34.8,-0.43886,0.00017,30.08468]
[1778813510717,30.25,81321.76,34.8,-0.43886,0.00017,30.08468]
[1778813510814,30.25,81321.76,34.8,-0.43886,0.00017,30.08468]
[1778813510818,30.25,81321.76,34.8,-0.43886,0.00017,30.08468]
[1778813510834,30.25,81321.76,34.8,-0.43886,0.00017,30.08468]
[1778813510845,30.25,81321.76,34.8,-0.43886,0.00017,30.08468]
[1778813510947,30.25,81320.92,34.8,-0.43901,0.00017,30.08607]
[1778813511849,30.25,81320.92,34.8,-0.43901,0.00017,30.08607]
[1778813512356,30.25,81320.63,34.8,-0.43906,0.00017,30.08654]
[1778813512805,30.25,81320.63,34.8,-0.43906,0.00017,30.08654]
[1778813512858,30.25,81320.63,34.8,-0.43906,0.00017,30.08654]
[1778813513255,30.25,81320.36,34.8,-0.4391,0.00017,30.08698]
[1778813513293,30.25,81320.36,34.8,-0.4391,0.00017,30.08698]
[1778813513709,30.25,81320.36,34.8,-0.4391,0.00017,30.08698]
[1778813513807,30.25,81315.33,34.8,-0.43996,0.00017,30.0951]
[1778813514183,30.25,81315.33,34.8,-0.43996,0.00017,30.0951]
[1778813514190,30.25,81315.33,34.8,-0.43996,0.00017,30.0951]
[1778813514568,30.25,81315.33,34.8,-0.43996,0.00017,30.0951]
[1778813514632,30.25,81315.33,34.8,-0.43996,0.00017,30.0951]
[1778813514659,30.25,81315.33,34.8,-0.43996,0.00017,30.0951]
[1778813514987,30.25,81298.58,34.8,-0.44282,0.00017,30.1211]
[1778813515101,30.25,81298.58,34.8,-0.44282,0.00017,30.1211]
[1778813515749,30.25,81298.58,34.8,-0.44282,0.00017,30.1211]
[1778813515866,30.25,81298.58,34.8,-0.44282,0.00017,30.1211]
[1778813515967,30.26,81277.59,34.8,-0.44643,0.00017,30.15158]
[1778813516230,30.26,81277.59,34.8,-0.44643,0.00017,30.15158]
[1778813516397,30.26,81277.59,34.8,-0.44643,0.00017,30.15158]
[1778813516779,30.26,81264.81,34.8,-0.44862,0.00017,30.16888]
[1778813517352,30.26,81264.81,34.8,-0.44862,0.00017,30.16888]
[1778813517729,30.26,81264.81,34.8,-0.44862,0.00017,30.16888]
[1778813517806,30.26,81257.66,34.8,-0.44984,0.00017,30.17817]
[1778813518832,30.26,81257.66,34.8,-0.44984,0.00017,30.17817]
[1778813519414,30.26,81255.25,34.8,-0.45026,0.00017,30.1813]
[1778813520470,30.26,81256.95,34.8,-0.44997,0.00017,30.17914]
[1778813520593,30.26,81256.95,34.8,-0.44997,0.00017,30.17914]
[1778813520597,30.26,81256.95,34.8,-0.44997,0.00017,30.17914]
[1778813520677,30.26,81256.95,34.8,-0.44997,0.00017,30.17914]
[1778813520751,30.26,81256.95,34.8,-0.44997,0.00017,30.17914]
[1778813520847,30.26,81256.95,34.8,-0.44997,0.00017,30.17914]
[1778813520877,30.26,81256.95,34.8,-0.44997,0.00017,30.17914]
[1778813520907,30.26,81256.95,34.8,-0.44997,0.00017,30.17914]
[1778813520946,30.26,81256.95,34.8,-0.44997,0.00017,30.17914]
[1778813520911,30.28,81264.46,34.8,-0.4487,0.00017,30.1696]
[1778813521013,30.28,81264.46,34.8,-0.4487,0.00017,30.1696]
[1778813521386,30.28,81264.46,34.8,-0.4487,0.00017,30.1696]
[1778813521439,30.28,81264.46,34.8,-0.4487,0.00017,30.1696]
[1778813521443,30.28,81264.46,34.8,-0.4487,0.00017,30.1696]
[1778813521464,30.28,81264.46,34.8,-0.4487,0.00017,30.1696]
[1778813521572,30.28,81264.46,34.8,-0.4487,0.00017,30.1696]
[1778813521650,30.28,81264.46,34.8,-0.4487,0.00017,30.1696]
[1778813521836,30.28,81264.46,34.8,-0.4487,0.00017,30.1696]
[1778813521895,30.28,81264.46,34.8,-0.4487,0.00017,30.1696]
[1778813521967,30.28,81264.46,34.8,-0.4487,0.00017,30.1696]
[1778813521989,30.29,81278.5,34.8,-0.44632,0.00017,30.15078]
[1778813522775,30.29,81278.5,34.8,-0.44632,0.00017,30.15078]
[1778813522819,30.29,81278.5,34.8,-0.44632,0.00017,30.15078]
[1778813523653,30.29,81282.6,34.8,-0.44562,0.00017,30.14506]
[1778813523806,30.29,81274.04,34.8,-0.44708,0.00017,30.15695]
[1778813524375,30.29,81274.04,34.8,-0.44708,0.00017,30.15695]
[1778813524376,30.29,81274.04,34.8,-0.44708,0.00017,30.15695]
[1778813524676,30.29,81274.04,34.8,-0.44708,0.00017,30.15695]
[1778813524718,30.29,81274.04,34.8,-0.44708,0.00017,30.15695]
[1778813525346,30.29,81273.16,34.8,-0.44723,0.00017,30.15816]
[1778813525793,30.29,81273.16,34.8,-0.44723,0.00017,30.15816]
[1778813525894,30.29,81280.67,34.8,-0.44595,0.00017,30.14782]
[1778813526117,30.29,81280.67,34.8,-0.44595,0.00017,30.14782]
[1778813527115,30.29,81279.56,34.8,-0.44614,0.00017,30.14937]
[1778813527141,30.29,81279.56,34.8,-0.44614,0.00017,30.14937]
[1778813527849,30.29,81279.56,34.8,-0.44614,0.00017,30.14937]
[1778813528906,30.3,81280.76,34.8,-0.44594,0.00017,30.14773]
[1778813528964,30.3,81280.76,34.8,-0.44594,0.00017,30.14773]
[1778813528516,30.3,81274.19,34.8,-0.44706,0.00017,30.15683]
[1778813529555,30.3,81274.19,34.8,-0.44706,0.00017,30.15683]
[1778813530112,30.3,81273.55,34.8,-0.44717,0.00017,30.15771]
[1778813530399,30.3,81273.55,34.8,-0.44717,0.00017,30.15771]
[1778813530522,30.3,81273.55,34.8,-0.44717,0.00017,30.15771]
[1778813530963,30.3,81273.55,34.8,-0.44717,0.00017,30.15771]
[1778813532177,30.3,81266.98,34.8,-0.4483,0.00017,30.16657]
[1778813532240,30.3,81266.98,34.8,-0.4483,0.00017,30.16657]
[1778813532703,30.3,81266.98,34.8,-0.4483,0.00017,30.16657]
[1778813532804,30.31,81259.51,34.8,-0.44959,0.00017,30.17642]
[1778813533121,30.31,81259.51,34.8,-0.44959,0.00017,30.17642]
[1778813533231,30.31,81259.51,34.8,-0.44959,0.00017,30.17642]
[1778813533663,30.31,81259.51,34.8,-0.44959,0.00017,30.17642]
[1778813533701,30.31,81259.51,34.8,-0.44959,0.00017,30.17642]
[1778813533821,30.31,81259.51,34.8,-0.44959,0.00017,30.17642]
[1778813534106,30.31,81259.39,34.8,-0.44961,0.00017,30.17658]
[1778813534124,30.31,81259.39,34.8,-0.44961,0.00017,30.17658]
[1778813534695,30.31,81259.39,34.8,-0.44961,0.00017,30.17658]
[1778813534751,30.31,81259.39,34.8,-0.44961,0.00017,30.17658]
[1778813535688,30.31,81263.98,34.8,-0.44883,0.00017,30.17064]
[1778813535785,30.32,81257.27,34.8,-0.44998,0.00017,30.17938]
[1778813536257,30.32,81257.27,34.8,-0.44998,0.00017,30.17938]
[1778813536526,30.32,81257.27,34.8,-0.44998,0.00017,30.17938]
[1778813536702,30.32,81257.27,34.8,-0.44998,0.00017,30.17938]
[1778813537039,30.32,81255.26,34.8,-0.45033,0.00017,30.18193]
[1778813538024,30.32,81257.28,34.8,-0.44998,0.00017,30.17938]
[1778813540162,30.32,81257.55,34.8,-0.44994,0.00017,30.17905]
[1778813540196,30.32,81257.55,34.8,-0.44994,0.00017,30.17905]
[1778813541843,30.32,81256.62,34.8,-0.4501,0.00017,30.18024]
[1778813542316,30.32,81257.25,34.8,-0.44999,0.00017,30.17946]
[1778813542376,30.32,81257.25,34.8,-0.44999,0.00017,30.17946]
[1778813542425,30.32,81257.25,34.8,-0.44999,0.00017,30.17946]
[1778813542607,30.32,81257.25,34.8,-0.44999,0.00017,30.17946]
[1778813542772,30.32,81257.25,34.8,-0.44999,0.00017,30.17946]
[1778813542784,30.32,81257.25,34.8,-0.44999,0.00017,30.17946]
[1778813542837,30.32,81257.25,34.8,-0.44999,0.00017,30.17946]
[1778813543118,30.32,81256.1,34.8,-0.45019,0.00017,30.18092]
[1778813543123,30.32,81256.1,34.8,-0.45019,0.00017,30.18092]
[1778813543149,30.32,81256.1,34.8,-0.45019,0.00017,30.18092]
[1778813543183,30.32,81256.1,34.8,-0.45019,0.00017,30.18092]
[1778813543190,30.32,81256.1,34.8,-0.45019,0.00017,30.18092]
[1778813543228,30.32,81256.1,34.8,-0.45019,0.00017,30.18092]
[1778813543305,30.32,81256.1,34.8,-0.45019,0.00017,30.18092]
[1778813543397,30.32,81256.1,34.8,-0.45019,0.00017,30.18092]
[1778813543607,30.32,81256.1,34.8,-0.45019,0.00017,30.18092]
[1778813543956,30.32,81225.45,34.8,-0.45545,0.00017,30.21701]
[1778813544192,30.32,81225.45,34.8,-0.45545,0.00017,30.21701]
[1778813544246,30.32,81225.45,34.8,-0.45545,0.00017,30.21701]
[1778813544566,30.32,81225.45,34.8,-0.45545,0.00017,30.21701]
[1778813544936,30.32,81225.36,34.8,-0.45546,0.00017,30.2171]
[1778813545476,30.32,81225.36,34.8,-0.45546,0.00017,30.2171]
[1778813546646,30.32,81228.26,34.8,-0.45496,0.00017,30.21391]
[1778813546669,30.32,81228.26,34.8,-0.45496,0.00017,30.21391]
[1778813546844,30.32,81228.26,34.8,-0.45496,0.00017,30.21391]
[1778813549725,30.32,81230.45,34.8,-0.45459,0.00017,30.21146]
[1778813549809,30.32,81230.45,34.8,-0.45459,0.00017,30.21146]
[1778813550119,30.32,81232.94,34.8,-0.45416,0.00017,30.20865]
[1778813550123,30.32,81232.94,34.8,-0.45416,0.00017,30.20865]
[1778813550477,30.32,81232.94,34.8,-0.45416,0.00017,30.20865]
[1778813550679,30.32,81240.26,34.8,-0.4529,0.00017,30.2002]
[1778813551401,30.32,81240.26,34.8,-0.4529,0.00017,30.2002]
[1778813551685,30.32,81246.62,34.8,-0.45181,0.00017,30.18931]
[1778813552087,30.32,81246.62,34.8,-0.45181,0.00017,30.18931]
[1778813552100,30.32,81246.62,34.8,-0.45181,0.00017,30.18931]
[1778813556604,30.32,81254.73,34.8,-0.45042,0.00017,30.17932]
[1778813556694,30.32,81254.73,34.8,-0.45042,0.00017,30.17932]
[1778813557743,30.32,81256.26,34.8,-0.45016,0.00017,30.17739]
[1778813558674,30.32,81256.85,34.8,-0.45006,0.00017,30.17665]
[1778813558857,30.32,81256.85,34.8,-0.45006,0.00017,30.17665]
[1778813559804,30.32,81254.81,34.8,-0.45041,0.00017,30.17923]
[1778813559857,30.32,81245.92,34.8,-0.45193,0.00017,30.19019]
[1778813560484,30.32,81245.92,34.8,-0.45193,0.00017,30.19019]
[1778813560851,30.32,81245.92,34.8,-0.45193,0.00017,30.19019]
[1778813566023,30.32,81244.38,34.8,-0.4522,0.00017,30.19208]
[1778813567544,30.33,81244.64,34.8,-0.45216,0.00017,30.19179]
[1778813567952,30.33,81244.64,34.8,-0.45216,0.00017,30.19179]
[1778813568820,30.33,81242.46,34.8,-0.45253,0.00017,30.1944]
[1778813569578,30.33,81240.35,34.8,-0.4529,0.00017,30.1969]
[1778813570686,30.33,81239.47,34.8,-0.45305,0.00017,30.19793]
[1778813570737,30.33,81239.47,34.8,-0.45305,0.00017,30.19793]
[1778813570758,30.33,81239.47,34.8,-0.45305,0.00017,30.19793]
[1778813570858,30.33,81239.47,34.8,-0.45305,0.00017,30.19793]
[1778813570940,30.33,81239.47,34.8,-0.45305,0.00017,30.19793]
[1778813571000,30.33,81239.47,34.8,-0.45305,0.00017,30.19793]
[1778813571047,30.33,81239.47,34.8,-0.45305,0.00017,30.19793]
[1778813571075,30.33,81239.47,34.8,-0.45305,0.00017,30.19793]
[1778813571111,30.33,81239.47,34.8,-0.45305,0.00017,30.19793]
[1778813571008,30.33,81256.01,34.8,-0.45021,0.00017,30.17783]
[1778813571178,30.33,81256.01,34.8,-0.45021,0.00017,30.17783]
[1778813571268,30.33,81256.01,34.8,-0.45021,0.00017,30.17783]
[1778813571366,30.33,81256.01,34.8,-0.45021,0.00017,30.17783]
[1778813571691,30.33,81256.01,34.8,-0.45021,0.00017,30.17783]
[1778813571922,30.33,81256.01,34.8,-0.45021,0.00017,30.17783]
[1778813571943,30.33,81291.23,34.8,-0.44419,0.00017,30.12997]
[1778813572062,30.33,81291.23,34.8,-0.44419,0.00017,30.12997]
[1778813572085,30.33,81291.23,34.8,-0.44419,0.00017,30.12997]
[1778813572487,30.33,81291.23,34.8,-0.44419,0.00017,30.12997]
[1778813573022,30.33,81291.23,34.8,-0.44419,0.00017,30.12997]
[1778813573040,30.33,81291.23,34.8,-0.44419,0.00017,30.12997]
[1778813572892,30.33,81300.67,34.8,-0.44258,0.00017,30.11596]
[1778813573625,30.33,81300.67,34.8,-0.44258,0.00017,30.11596]
[1778813574276,30.33,81294.11,34.8,-0.4437,0.00017,30.12575]
[1778813574493,30.33,81294.11,34.8,-0.4437,0.00017,30.12575]
[1778813575071,30.33,81294.89,34.8,-0.44357,0.00017,30.1246]
[1778813575125,30.33,81294.89,34.8,-0.44357,0.00017,30.1246]
[1778813575153,30.33,81294.89,34.8,-0.44357,0.00017,30.1246]
[1778813575510,30.33,81294.89,34.8,-0.44357,0.00017,30.1246]
[1778813575875,30.33,81288.04,34.8,-0.44474,0.00017,30.13459]
[1778813576600,30.33,81288.04,34.8,-0.44474,0.00017,30.13459]
[1778813577995,30.33,81287.97,34.8,-0.44475,0.00017,30.13469]
[1778813578043,30.33,81288.29,34.8,-0.44469,0.00017,30.13422]
[1778813579885,30.33,81286.36,34.8,-0.44503,0.00017,30.13701]
[1778813580501,30.33,81287.13,34.8,-0.4449,0.00017,30.13593]
[1778813580996,30.33,81287.13,34.8,-0.4449,0.00017,30.13593]
[1778813581037,30.33,81287.13,34.8,-0.4449,0.00017,30.13593]
[1778813581005,30.33,81296.35,34.8,-0.44332,0.00017,30.12248]
[1778813581625,30.33,81296.35,34.8,-0.44332,0.00017,30.12248]
[1778813581961,30.33,81296.35,34.8,-0.44332,0.00017,30.12248]
[1778813581970,30.33,81296.35,34.8,-0.44332,0.00017,30.12248]
[1778813582009,30.33,81296.35,34.8,-0.44332,0.00017,30.12248]
[1778813582018,30.33,81296.35,34.8,-0.44332,0.00017,30.12248]
[1778813582018,30.33,81296.35,34.8,-0.44332,0.00017,30.12248]
[1778813582108,30.33,81296.35,34.8,-0.44332,0.00017,30.12248]
[1778813581926,30.33,81305.26,34.8,-0.44181,0.00017,30.10905]
[1778813582259,30.33,81305.26,34.8,-0.44181,0.00017,30.10905]
[1778813582353,30.33,81305.26,34.8,-0.44181,0.00017,30.10905]
[1778813582449,30.33,81305.26,34.8,-0.44181,0.00017,30.10905]
[1778813582453,30.33,81305.26,34.8,-0.44181,0.00017,30.10905]
[1778813582460,30.33,81305.26,34.8,-0.44181,0.00017,30.10905]
[1778813582636,30.33,81305.26,34.8,-0.44181,0.00017,30.10905]
[1778813582891,30.33,81305.26,34.8,-0.44181,0.00017,30.10905]
[1778813582965,30.33,81305.26,34.8,-0.44181,0.00017,30.10905]
[1778813583018,30.33,81339.59,34.8,-0.43596,0.00017,30.05311]
[1778813583095,30.33,81339.59,34.8,-0.43596,0.00017,30.05311]
[1778813583118,30.33,81339.59,34.8,-0.43596,0.00017,30.05311]
[1778813583379,30.33,81339.59,34.8,-0.43596,0.00017,30.05311]
[1778813583703,30.33,81339.59,34.8,-0.43596,0.00017,30.05311]
[1778813583937,30.33,81339.72,34.8,-0.43594,0.00017,30.0529]
[1778813584075,30.33,81339.72,34.8,-0.43594,0.00017,30.0529]
[1778813584211,30.33,81339.72,34.8,-0.43594,0.00017,30.0529]
[1778813584668,30.33,81339.72,34.8,-0.43594,0.00017,30.0529]
[1778813585106,30.33,81337.62,34.8,-0.43629,0.00017,30.05652]
[1778813585554,30.33,81337.62,34.8,-0.43629,0.00017,30.05652]
[1778813585834,30.33,81337.62,34.8,-0.43629,0.00017,30.05652]
[1778813585922,30.33,81337.62,34.8,-0.43629,0.00017,30.05652]
[1778813586085,30.34,81335.57,34.8,-0.43664,0.00017,30.06003]
[1778813586646,30.34,81335.57,34.8,-0.43664,0.00017,30.06003]
[1778813587997,30.34,81333.6,34.8,-0.43698,0.00017,30.06339]
[1778813588173,30.34,81330.93,34.8,-0.43744,0.00017,30.0679]
[1778813588940,30.34,81330.93,34.8,-0.43744,0.00017,30.0679]
[1778813588972,30.34,81322.17,34.8,-0.43892,0.00017,30.08233]
[1778813589083,30.34,81322.17,34.8,-0.43892,0.00017,30.08233]
[1778813589277,30.34,81322.17,34.8,-0.43892,0.00017,30.08233]
[1778813589727,30.34,81322.17,34.8,-0.43892,0.00017,30.08233]
[1778813589728,30.34,81322.17,34.8,-0.43892,0.00017,30.08233]
[1778813589850,30.34,81322.17,34.8,-0.43892,0.00017,30.08233]
[1778813589895,30.34,81322.17,34.8,-0.43892,0.00017,30.08233]
[1778813589922,30.34,81322.17,34.8,-0.43892,0.00017,30.08233]
[1778813589979,30.33,81315.36,34.8,-0.44008,0.00017,30.09321]
[1778813590188,30.33,81315.36,34.8,-0.44008,0.00017,30.09321]
[1778813595014,30.36,81302.87,34.8,-0.44225,0.00017,30.11307]
[1778813597371,30.36,81303.81,34.8,-0.44209,0.00017,30.11165]
[1778813598676,30.36,81306.41,34.8,-0.44164,0.00017,30.10768]
[1778813603071,30.36,81295.68,34.8,-0.44348,0.00017,30.12389]
[1778813604376,30.36,81295.68,34.8,-0.44348,0.00017,30.12389]
[1778813604404,30.36,81295.68,34.8,-0.44348,0.00017,30.12389]
[1778813605765,30.36,81292.26,34.8,-0.44406,0.00017,30.12892]
[1778813605914,30.36,81292.26,34.8,-0.44406,0.00017,30.12892]
[1778813605957,30.36,81291.91,34.8,-0.44412,0.00017,30.12943]
[1778813606414,30.36,81291.91,34.8,-0.44412,0.00017,30.12943]
[1778813609489,30.36,81293.32,34.8,-0.44388,0.00017,30.12741]
[1778813610121,30.36,81286.29,34.8,-0.44509,0.00017,30.13761]
[1778813611112,30.36,81286.29,34.8,-0.44509,0.00017,30.13761]
[1778813612367,30.37,81284.43,34.8,-0.4454,0.00017,30.13696]
[1778813613043,30.37,81284.43,34.8,-0.4454,0.00017,30.13696]
[1778813615105,30.37,81282.01,34.8,-0.44582,0.00017,30.14042]
[1778813615284,30.37,81282.01,34.8,-0.44582,0.00017,30.14042]
[1778813616581,30.37,81282.98,34.8,-0.44565,0.00017,30.13907]
[1778813616699,30.37,81282.98,34.8,-0.44565,0.00017,30.13907]
[1778813616727,30.37,81282.98,34.8,-0.44565,0.00017,30.13907]
[1778813616912,30.37,81294.6,34.8,-0.44367,0.00017,30.12234]
[1778813617379,30.37,81294.6,34.8,-0.44367,0.00017,30.12234]
[1778813617481,30.37,81302.18,34.8,-0.44238,0.00017,30.11101]
[1778813618292,30.37,81302.18,34.8,-0.44238,0.00017,30.11101]
[1778813619030,30.37,81302.18,34.8,-0.44238,0.00017,30.11101]
[1778813619098,30.37,81305.12,34.8,-0.44188,0.00017,30.10655]
[1778813619783,30.37,81305.12,34.8,-0.44188,0.00017,30.10655]
[1778813619785,30.37,81305.12,34.8,-0.44188,0.00017,30.10655]
[1778813620491,30.37,81307.13,34.8,-0.44153,0.00017,30.10346]
[1778813620571,30.37,81307.13,34.8,-0.44153,0.00017,30.10346]
[1778813620964,30.37,81309.28,34.8,-0.44117,0.00017,30.10016]
[1778813621393,30.37,81309.28,34.8,-0.44117,0.00017,30.10016]
[1778813621847,30.37,81309.28,34.8,-0.44117,0.00017,30.10016]
[1778813621984,30.38,81318.59,34.8,-0.43961,0.00017,30.0857]
[1778813622730,30.38,81318.59,34.8,-0.43961,0.00017,30.0857]
[1778813623511,30.38,81322.81,34.8,-0.43889,0.00017,30.07889]
[1778813623551,30.38,81322.81,34.8,-0.43889,0.00017,30.07889]
[1778813623597,30.38,81322.81,34.8,-0.43889,0.00017,30.07889]
[1778813624590,30.39,81323.54,34.8,-0.43878,0.00017,30.07791]
[1778813626477,30.41,81329.96,34.8,-0.43772,0.00017,30.06772]
[1778813627733,30.42,81329.96,34.8,-0.43773,0.00017,30.06786]
[1778813628904,30.42,81327.75,34.8,-0.43811,0.00017,30.07153]
[1778813629175,30.43,81324.74,34.8,-0.43864,0.00017,30.07664]
[1778813634824,30.43,81325.4,34.8,-0.43853,0.00017,30.07566]
[1778813636883,30.44,81325.01,34.8,-0.4386,0.00017,30.07631]
[1778813638442,30.44,81321.11,34.8,-0.43926,0.00017,30.08267]
[1778813638540,30.44,81321.11,34.8,-0.43926,0.00017,30.08267]
[1778813638611,30.44,81321.11,34.8,-0.43926,0.00017,30.08267]
[1778813640314,30.44,81323.77,34.8,-0.43882,0.00017,30.07841]
[1778813642057,30.44,81325.36,34.8,-0.43855,0.00017,30.07584]
[1778813643019,30.44,81325.39,34.8,-0.43854,0.00017,30.07581]
[1778813643024,30.44,81325.39,34.8,-0.43854,0.00017,30.07581]
[1778813643084,30.44,81325.39,34.8,-0.43854,0.00017,30.07581]
[1778813644087,30.44,81325.17,34.8,-0.43859,0.00017,30.0762]
[1778813647853,30.45,81322.99,34.8,-0.43896,0.00017,30.0798]
[1778813649698,30.45,81325.38,34.8,-0.43856,0.00017,30.07596]
[1778813652876,30.45,81324.58,34.8,-0.4387,0.00017,30.07731]
[1778813653808,30.45,81324.39,34.8,-0.43873,0.00017,30.07766]
[1778813654058,30.45,81324.39,34.8,-0.43873,0.00017,30.07766]
[1778813654430,30.45,81333.58,34.8,-0.43718,0.00017,30.0625]
[1778813656750,30.45,81332.89,34.8,-0.43729,0.00017,30.06367]
[1778813656752,30.45,81332.89,34.8,-0.43729,0.00017,30.06367]
[1778813656853,30.45,81332.89,34.8,-0.43729,0.00017,30.06367]
[1778813656871,30.45,81332.89,34.8,-0.43729,0.00017,30.06367]
[1778813657532,30.46,81331.11,34.8,-0.4376,0.00017,30.06665]
[1778813657684,30.46,81331.11,34.8,-0.4376,0.00017,30.06665]
[1778813657824,30.46,81322.87,34.8,-0.439,0.00017,30.08018]
[1778813658331,30.46,81322.87,34.8,-0.439,0.00017,30.08018]
[1778813658681,30.46,81322.87,34.8,-0.439,0.00017,30.08018]
[1778813658694,30.46,81322.87,34.8,-0.439,0.00017,30.08018]
[1778813658860,30.46,81322.87,34.8,-0.439,0.00017,30.08018]
[1778813658928,30.46,81322.87,34.8,-0.439,0.00017,30.08018]
[1778813659002,30.46,81331.61,34.8,-0.43753,0.00017,30.06598]
[1778813659563,30.46,81331.61,34.8,-0.43753,0.00017,30.06598]
[1778813661196,30.46,81326.29,34.8,-0.43843,0.00017,30.07477]
[1778813663969,30.47,81327.51,34.8,-0.43822,0.00017,30.0728]
[1778813665700,30.47,81328.72,34.8,-0.43802,0.00017,30.07084]
[1778813666713,30.47,81328.14,34.8,-0.43813,0.00017,30.0719]
[1778813667071,30.47,81328.14,34.8,-0.43813,0.00017,30.0719]
[1778813669169,30.47,81322.57,34.8,-0.43908,0.00017,30.08102]
[1778813669973,30.47,81322.57,34.8,-0.43908,0.00017,30.08102]
[1778813669980,30.47,81322.57,34.8,-0.43908,0.00017,30.08102]
[1778813670026,30.47,81322.57,34.8,-0.43908,0.00017,30.08102]
[1778813670037,30.47,81322.57,34.8,-0.43908,0.00017,30.08102]
[1778813670245,30.48,81322.23,34.8,-0.43914,0.00017,30.08159]
[1778813670323,30.48,81322.23,34.8,-0.43914,0.00017,30.08159]
[1778813670341,30.48,81322.23,34.8,-0.43914,0.00017,30.08159]
[1778813670496,30.48,81322.23,34.8,-0.43914,0.00017,30.08159]
[1778813670542,30.48,81314.55,34.8,-0.44044,0.00017,30.09381]
[1778813671269,30.48,81314.55,34.8,-0.44044,0.00017,30.09381]
[1778813672435,30.48,81308.08,34.8,-0.44154,0.00017,30.10064]
[1778813672451,30.48,81308.08,34.8,-0.44154,0.00017,30.10064]
[1778813672536,30.48,81308.08,34.8,-0.44154,0.00017,30.10064]
[1778813672702,30.48,81308.08,34.8,-0.44154,0.00017,30.10064]
[1778813673709,30.48,81306.51,34.8,-0.44181,0.00017,30.10308]
[1778813673808,30.49,81296.27,34.8,-0.44356,0.00017,30.11846]
[1778813679605,30.49,81297.65,34.8,-0.44332,0.00017,30.11643]
[1778813684640,30.49,81296.83,34.8,-0.44346,0.00017,30.11763]
[1778813689675,30.49,81296.56,34.8,-0.44351,0.00017,30.11802]
[1778813694710,30.49,81295.84,34.8,-0.44363,0.00017,30.11907]
[1778813700752,30.49,81299.41,34.8,-0.44302,0.00017,30.11378]
[1778813701572,30.49,81299.41,34.8,-0.44302,0.00017,30.11378]
[1778813701592,30.49,81299.41,34.8,-0.44302,0.00017,30.11378]
[1778813702157,30.49,81299.41,34.8,-0.44302,0.00017,30.11378]
[1778813701759,30.49,81290.91,34.8,-0.44446,0.00017,30.12622]
[1778813702218,30.49,81290.91,34.8,-0.44446,0.00017,30.12622]
[1778813702265,30.49,81290.91,34.8,-0.44446,0.00017,30.12622]
[1778813702585,30.49,81290.91,34.8,-0.44446,0.00017,30.12622]
[1778813703023,30.49,81290.91,34.8,-0.44446,0.00017,30.12622]
[1778813703227,30.49,81289.77,34.8,-0.44466,0.00017,30.12788]
[1778813703276,30.49,81289.77,34.8,-0.44466,0.00017,30.12788]
[1778813703546,30.49,81289.77,34.8,-0.44466,0.00017,30.12788]
[1778813703631,30.49,81289.77,34.8,-0.44466,0.00017,30.12788]
[1778813705634,30.49,81294.24,34.8,-0.4439,0.00017,30.12144]
[1778813707970,30.49,81294.22,34.8,-0.44391,0.00017,30.12151]
[1778813709445,30.49,81294.18,34.8,-0.44392,0.00017,30.1216]
[1778813710501,30.49,81291.78,34.8,-0.44433,0.00017,30.1251]
[1778813716018,30.5,81290.71,34.8,-0.44452,0.00017,30.12672]
[1778813716540,30.5,81290.42,34.8,-0.44457,0.00017,30.12717]
[1778813717107,30.5,81290.42,34.8,-0.44457,0.00017,30.12717]
[1778813724094,30.51,81292.64,34.8,-0.4442,0.00017,30.12406]
[1778813725592,30.51,81288.51,34.8,-0.44491,0.00017,30.13002]
[1778813725593,30.51,81288.51,34.8,-0.44491,0.00017,30.13002]
[1778813725605,30.51,81288.51,34.8,-0.44491,0.00017,30.13002]
[1778813726024,30.51,81288.51,34.8,-0.44491,0.00017,30.13002]
[1778813726628,30.51,81284.68,34.8,-0.44556,0.00017,30.13546]
[1778813726949,30.51,81284.68,34.8,-0.44556,0.00017,30.13546]
[1778813728653,30.51,81282.4,34.8,-0.44595,0.00017,30.13866]
[1778813728700,30.51,81282.4,34.8,-0.44595,0.00017,30.13866]
[1778813729392,30.51,81281.14,34.8,-0.44616,0.00017,30.14042]
[1778813730270,30.51,81279.12,34.8,-0.44651,0.00017,30.14321]
[1778813732362,30.52,81274.29,34.8,-0.44733,0.00017,30.14649]
[1778813738014,30.52,81276.53,34.8,-0.44695,0.00017,30.14351]
[1778813739906,30.52,81276.53,34.8,-0.44695,0.00017,30.14351]
[1778813740303,30.52,81276.33,34.8,-0.44699,0.00017,30.1438]
[1778813744251,30.52,81280.4,34.8,-0.4463,0.00017,30.13828]
[1778813750108,30.53,81271.96,34.8,-0.44774,0.00017,30.14978]
[1778813751148,30.53,81271.96,34.8,-0.44774,0.00017,30.14978]
[1778813753066,30.53,81273.63,34.8,-0.44746,0.00017,30.14757]
[1778813753128,30.53,81266.08,34.8,-0.44874,0.00017,30.15754]
[1778813753405,30.53,81266.08,34.8,-0.44874,0.00017,30.15754]
[1778813754371,30.53,81261.56,34.8,-0.44951,0.00017,30.16336]
[1778813755430,30.53,81261.46,34.8,-0.44953,0.00017,30.16349]
[1778813759943,30.53,81265.43,34.8,-0.44885,0.00017,30.15841]
[1778813760604,30.53,81265.43,34.8,-0.44885,0.00017,30.15841]
[1778813762272,30.53,81272.42,34.8,-0.44767,0.00017,30.14924]
[1778813762449,30.53,81272.42,34.8,-0.44767,0.00017,30.14924]
[1778813762591,30.53,81272.42,34.8,-0.44767,0.00017,30.14924]
[1778813763296,30.53,81272.16,34.8,-0.44771,0.00017,30.14959]
[1778813766119,30.54,81272.31,34.8,-0.44769,0.00017,30.14941]
[1778813771254,30.54,81266.06,34.8,-0.44876,0.00017,30.15767]
[1778813772406,30.54,81266.06,34.8,-0.44876,0.00017,30.15767]
[1778813773784,30.54,81266.04,34.8,-0.44876,0.00017,30.1577]
[1778813773980,30.54,81266.04,34.8,-0.44876,0.00017,30.1577]
[1778813774052,30.54,81266.04,34.8,-0.44876,0.00017,30.1577]
[1778813774400,30.54,81264.39,34.8,-0.44904,0.00017,30.15984]
[1778813775465,30.54,81259.99,34.8,-0.44979,0.00017,30.16546]
[1778813775488,30.54,81252.85,34.8,-0.451,0.00017,30.17434]
[1778813776383,30.54,81252.85,34.8,-0.451,0.00017,30.17434]
[1778813776589,30.54,81252.85,34.8,-0.451,0.00017,30.17434]
[1778813777627,30.54,81253.69,34.8,-0.45086,0.00017,30.17331]
[1778813780288,30.54,81257.11,34.8,-0.45028,0.00017,30.16908]
[1778813781502,30.54,81261.04,34.8,-0.44961,0.00017,30.16414]
[1778813782242,30.54,81261.04,34.8,-0.44961,0.00017,30.16414]
[1778813782392,30.54,81264.06,34.8,-0.4491,0.00017,30.16028]
[1778813783255,30.54,81264.06,34.8,-0.4491,0.00017,30.16028]
[1778813784768,30.54,81265.89,34.8,-0.44879,0.00017,30.15792]
[1778813784807,30.54,81265.89,34.8,-0.44879,0.00017,30.15792]
[1778813786181,30.54,81266.09,34.8,-0.44875,0.00017,30.15767]
[1778813788862,30.54,81272.84,34.8,-0.44761,0.00017,30.1488]
[1778813788980,30.54,81272.84,34.8,-0.44761,0.00017,30.1488]
[1778813792534,30.55,81274.67,34.8,-0.4473,0.00017,30.14307]
[1778813793825,30.55,81274.73,34.8,-0.44729,0.00017,30.143]
[1778813793864,30.55,81274.73,34.8,-0.44729,0.00017,30.143]
[1778813796252,30.55,81279.39,34.8,-0.4465,0.00017,30.1367]
[1778813797655,30.55,81274.83,34.8,-0.44727,0.00017,30.1429]
[1778813799130,30.55,81274.42,34.8,-0.44734,0.00017,30.14345]
[1778813799774,30.55,81273.6,34.8,-0.44748,0.00017,30.14457]
[1778813803329,30.55,81278.27,34.8,-0.44669,0.00017,30.13828]
[1778813807656,30.55,81278.89,34.8,-0.44659,0.00017,30.13747]
[1778813808557,30.55,81280.66,34.8,-0.44629,0.00017,30.13505]
[1778813815091,30.56,81283.99,34.8,-0.44573,0.00017,30.13049]
[1778813819506,30.56,81283.98,34.8,-0.44574,0.00017,30.13056]
[1778813823963,30.56,81284.21,34.8,-0.4457,0.00017,30.13027]
[1778813824037,30.56,81284.21,34.8,-0.4457,0.00017,30.13027]
[1778813824397,30.57,81284.21,34.8,-0.4457,0.00017,30.13029]
[1778813824923,30.57,81284.21,34.8,-0.4457,0.00017,30.13029]
[1778813825881,30.57,81278.66,34.8,-0.44665,0.00017,30.13795]
[1778813831678,30.57,81275.58,34.8,-0.44717,0.00017,30.14217]
[1778813834204,30.57,81275.48,34.8,-0.44719,0.00017,30.14231]
[1778813834254,30.57,81275.48,34.8,-0.44719,0.00017,30.14231]
[1778813835176,30.57,81275.36,34.8,-0.44721,0.00017,30.14249]
[1778813835226,30.57,81275.36,34.8,-0.44721,0.00017,30.14249]
[1778813835278,30.57,81267.92,34.8,-0.44848,0.00017,30.15235]
[1778813835808,30.57,81267.92,34.8,-0.44848,0.00017,30.15235]
[1778813836093,30.57,81267.92,34.8,-0.44848,0.00017,30.15235]
[1778813836194,30.57,81261.0,34.8,-0.44965,0.00017,30.16125]
[1778813836596,30.57,81261.0,34.8,-0.44965,0.00017,30.16125]
[1778813841223,30.57,81263.65,34.8,-0.4492,0.00017,30.15788]
[1778813841562,30.57,81262.4,34.8,-0.44942,0.00017,30.15948]
[1778813841632,30.57,81262.4,34.8,-0.44942,0.00017,30.15948]
[1778813845221,30.57,81265.03,34.8,-0.44897,0.00017,30.15612]
[1778813846971,30.57,81266.16,34.8,-0.44878,0.00017,30.15466]
[1778813847136,30.57,81266.16,34.8,-0.44878,0.00017,30.15466]
[1778813848937,30.57,81270.7,34.8,-0.44801,0.00017,30.14873]
[1778813849138,30.57,81270.7,34.8,-0.44801,0.00017,30.14873]
[1778813849141,30.57,81270.7,34.8,-0.44801,0.00017,30.14873]
[1778813849490,30.57,81275.26,34.8,-0.44723,0.00017,30.14266]
[1778813849568,30.57,81275.26,34.8,-0.44723,0.00017,30.14266]
[1778813853501,30.57,81277.04,34.8,-0.44693,0.00017,30.13697]
[1778813858867,30.58,81278.27,34.8,-0.44672,0.00017,30.13534]
[1778813863902,30.58,81277.55,34.8,-0.44685,0.00017,30.13635]
[1778813868937,30.58,81277.58,34.8,-0.44685,0.00017,30.13635]
[1778813873532,30.58,81279.09,34.8,-0.4466,0.00017,30.13432]
[1778813876415,30.59,81277.69,34.8,-0.44683,0.00017,30.13625]
[1778813882291,30.59,81278.85,34.8,-0.44664,0.00017,30.13471]
[1778813882394,30.59,81278.9,34.8,-0.44663,0.00017,30.13465]
[1778813883632,30.59,81274.36,34.8,-0.4474,0.00017,30.14079]
[1778813884453,30.59,81272.25,34.8,-0.44776,0.00017,30.14361]
[1778813885526,30.59,81272.59,34.8,-0.44771,0.00017,30.14316]
[1778813888553,30.59,81272.46,34.8,-0.44773,0.00017,30.14335]
[1778813892913,30.59,81272.38,34.8,-0.44774,0.00017,30.14347]
[1778813893233,30.59,81272.38,34.8,-0.44774,0.00017,30.14347]
[1778813894222,30.59,81272.34,34.8,-0.44775,0.00017,30.14354]
[1778813894222,30.59,81272.34,34.8,-0.44775,0.00017,30.14354]
[1778813894235,30.59,81272.34,34.8,-0.44775,0.00017,30.14354]
[1778813894254,30.59,81272.34,34.8,-0.44775,0.00017,30.14354]
[1778813894297,30.59,81272.34,34.8,-0.44775,0.00017,30.14354]
[1778813894280,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813894484,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813894514,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813894522,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813894572,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813894640,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813894688,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813894785,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813894946,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813894992,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813895232,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813895275,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813895278,30.59,81272.48,34.8,-0.44773,0.00017,30.14336]
[1778813895284,30.59,81297.09,34.8,-0.44356,0.00017,30.10902]
[1778813895996,30.59,81297.09,34.8,-0.44356,0.00017,30.10902]
[1778813896132,30.59,81303.93,34.8,-0.4424,0.00017,30.09889]
[1778813896834,30.59,81303.93,34.8,-0.4424,0.00017,30.09889]
[1778813897139,30.59,81303.79,34.8,-0.44242,0.00017,30.09908]
[1778813897413,30.59,81303.79,34.8,-0.44242,0.00017,30.09908]
[1778813898491,30.59,81304.2,34.8,-0.44235,0.00017,30.09844]
[1778813899250,30.59,81304.2,34.8,-0.44235,0.00017,30.09844]
[1778813899294,30.59,81304.2,34.8,-0.44235,0.00017,30.09844]
[1778813900633,30.59,81305.09,34.8,-0.4422,0.00017,30.09706]
[1778813901139,30.59,81305.09,34.8,-0.4422,0.00017,30.09706]
[1778813901774,30.59,81305.14,34.8,-0.44218,0.00017,30.09694]
[1778813904098,30.58,81305.6,34.8,-0.4421,0.00017,30.0962]
[1778813904473,30.58,81304.35,34.8,-0.44231,0.00017,30.09806]
[1778813905043,30.58,81304.35,34.8,-0.44231,0.00017,30.09806]
[1778813908354,30.58,81304.87,34.8,-0.44222,0.00017,30.09721]
[1778813908516,30.58,81305.11,34.8,-0.44217,0.00017,30.09683]
[1778813908592,30.58,81305.11,34.8,-0.44217,0.00017,30.09683]
[1778813909256,30.58,81305.11,34.8,-0.44217,0.00017,30.09683]
[1778813909275,30.58,81300.13,34.8,-0.44302,0.00017,30.10426]
[1778813909463,30.58,81300.13,34.8,-0.44302,0.00017,30.10426]
[1778813909486,30.58,81300.13,34.8,-0.44302,0.00017,30.10426]
[1778813909621,30.58,81300.13,34.8,-0.44302,0.00017,30.10426]
[1778813909762,30.58,81300.13,34.8,-0.44302,0.00017,30.10426]
[1778813910232,30.57,81302.86,34.8,-0.44255,0.00017,30.10017]
[1778813910452,30.57,81302.86,34.8,-0.44255,0.00017,30.10017]
[1778813910693,30.57,81302.86,34.8,-0.44255,0.00017,30.10017]
[1778813910773,30.57,81302.86,34.8,-0.44255,0.00017,30.10017]
[1778813911844,30.57,81304.04,34.8,-0.44235,0.00017,30.09508]
[1778813911883,30.57,81304.04,34.8,-0.44235,0.00017,30.09508]
[1778813912093,30.57,81304.04,34.8,-0.44235,0.00017,30.09508]
[1778813912246,30.57,81303.27,34.8,-0.44247,0.00017,30.09621]
[1778813912432,30.57,81303.27,34.8,-0.44247,0.00017,30.09621]
[1778813912509,30.57,81303.27,34.8,-0.44247,0.00017,30.09621]
[1778813916168,30.57,81300.87,34.8,-0.44287,0.00017,30.09972]
[1778813918449,30.56,81302.28,34.8,-0.44263,0.00017,30.09755]
[1778813919346,30.56,81302.28,34.8,-0.44263,0.00017,30.09755]
[1778813920432,30.56,81302.85,34.8,-0.44253,0.00017,30.09665]
[1778813920494,30.56,81302.85,34.8,-0.44253,0.00017,30.09665]
[1778813921534,30.56,81302.36,34.8,-0.44261,0.00017,30.09736]
[1778813926583,30.55,81303.39,34.8,-0.44242,0.00017,30.0957]
[1778813926611,30.55,81303.39,34.8,-0.44242,0.00017,30.0957]
[1778813929540,30.55,81298.7,34.8,-0.44321,0.00017,30.10263]
[1778813935408,30.54,81300.23,34.8,-0.44294,0.00017,30.10023]
[1778813936182,30.54,81300.23,34.8,-0.44294,0.00017,30.10023]
[1778813937026,30.54,81299.1,34.8,-0.44313,0.00017,30.10189]
[1778813939589,30.54,81299.08,34.8,-0.44313,0.00017,30.10187]
[1778813939619,30.54,81299.08,34.8,-0.44313,0.00017,30.10187]
[1778813946487,30.53,81294.88,34.8,-0.44384,0.00017,30.10799]
[1778813947503,30.53,81294.88,34.8,-0.44384,0.00017,30.10799]
[1778813947893,30.53,81294.88,34.8,-0.44384,0.00017,30.10799]
[1778813953554,30.53,81288.27,34.8,-0.44496,0.00017,30.11746]
[1778813954613,30.53,81285.82,34.8,-0.44537,0.00017,30.12092]
[1778813955394,30.53,81285.82,34.8,-0.44537,0.00017,30.12092]
[1778813957679,30.53,81280.03,34.8,-0.44635,0.00017,30.12894]
[1778813957719,30.53,81280.03,34.8,-0.44635,0.00017,30.12894]
[1778813959803,30.53,81273.5,34.8,-0.44746,0.00017,30.13779]
[1778813964554,30.52,81272.95,34.8,-0.44755,0.00017,30.13846]
[1778813965166,30.52,81272.95,34.8,-0.44755,0.00017,30.13846]
[1778813968935,30.52,81272.82,34.8,-0.44757,0.00017,30.13858]
[1778813968937,30.52,81272.82,34.8,-0.44757,0.00017,30.13858]
[1778813968938,30.52,81272.82,34.8,-0.44757,0.00017,30.13858]
[1778813973699,30.51,81272.04,34.8,-0.44769,0.00017,30.13626]
[1778813978043,30.51,81272.04,34.8,-0.44769,0.00017,30.13625]
[1778813978478,30.51,81272.55,34.8,-0.4476,0.00017,30.13552]
[1778813982222,30.51,81272.83,34.8,-0.44754,0.00017,30.13511]
[1778813986031,30.51,81272.25,34.8,-0.44764,0.00017,30.13586]
[1778813991258,30.5,81272.04,34.8,-0.44767,0.00017,30.13607]
[1778813991539,30.5,81273.02,34.8,-0.4475,0.00017,30.13474]
[1778813993061,30.5,81273.68,34.8,-0.44739,0.00017,30.13386]
[1778813993548,30.5,81273.78,34.8,-0.44737,0.00017,30.13371]
[1778813994081,30.5,81273.78,34.8,-0.44737,0.00017,30.13371]
[1778813994110,30.5,81285.78,34.8,-0.44533,0.00017,30.11717]
[1778813995348,30.5,81285.78,34.8,-0.44533,0.00017,30.11717]
[1778813995842,30.5,81285.46,34.8,-0.44538,0.00017,30.11761]
[1778813997520,30.5,81285.85,34.8,-0.44532,0.00017,30.11705]
[1778814000914,30.5,81286.09,34.8,-0.44527,0.00017,30.1167]
[1778814000940,30.5,81286.09,34.8,-0.44527,0.00017,30.1167]
[1778814001042,30.5,81286.09,34.8,-0.44527,0.00017,30.1167]
[1778814002501,30.49,81289.19,34.8,-0.44474,0.00017,30.11227]
[1778814002882,30.49,81289.19,34.8,-0.44474,0.00017,30.11227]
[1778814004048,30.49,81290.15,34.8,-0.44458,0.00017,30.11088]
[1778814004511,30.49,81292.86,34.8,-0.44412,0.00017,30.10697]
[1778814004817,30.49,81292.86,34.8,-0.44412,0.00017,30.10697]
[1778814005508,30.49,81294.92,34.8,-0.44377,0.00017,30.10396]
[1778814008524,30.49,81296.73,34.8,-0.44346,0.00017,30.10128]
[1778814009058,30.49,81296.73,34.8,-0.44346,0.00017,30.10128]
[1778814009622,30.49,81296.79,34.8,-0.44345,0.00017,30.10118]
[1778814011571,30.49,81298.11,34.8,-0.44322,0.00017,30.09921]
[1778814011677,30.49,81298.11,34.8,-0.44322,0.00017,30.09921]
[1778814013842,30.49,81295.19,34.8,-0.44371,0.00017,30.10348]
[1778814014499,30.49,81293.64,34.8,-0.44398,0.00017,30.10573]
[1778814020209,30.48,81295.11,34.8,-0.44372,0.00017,30.10353]
[1778814021010,30.48,81288.07,34.8,-0.44492,0.00017,30.11367]
[1778814026045,30.48,81286.24,34.8,-0.44522,0.00017,30.11623]
[1778814030133,30.48,81288.47,34.8,-0.44484,0.00017,30.11304]
[1778814032087,30.47,81295.37,34.8,-0.44366,0.00017,30.09971]
[1778814037122,30.47,81296.12,34.8,-0.44353,0.00017,30.09855]
[1778814042157,30.47,81297.98,34.8,-0.44321,0.00017,30.09575]
[1778814045777,30.47,81296.88,34.8,-0.44339,0.00017,30.09734]
[1778814045848,30.47,81296.88,34.8,-0.44339,0.00017,30.09734]
[1778814047825,30.46,81305.96,34.8,-0.44184,0.00017,30.08369]
[1778814048866,30.46,81307.02,34.8,-0.44166,0.00017,30.08205]
[1778814049050,30.46,81307.02,34.8,-0.44166,0.00017,30.08205]
[1778814049412,30.46,81307.02,34.8,-0.44166,0.00017,30.08205]
[1778814049508,30.46,81307.02,34.8,-0.44166,0.00017,30.08205]
[1778814049516,30.46,81306.17,34.8,-0.4418,0.00017,30.08334]
[1778814049548,30.46,81306.17,34.8,-0.4418,0.00017,30.08334]
[1778814049795,30.46,81306.17,34.8,-0.4418,0.00017,30.08334]
[1778814049911,30.46,81306.17,34.8,-0.4418,0.00017,30.08334]
[1778814050472,30.46,81306.17,34.8,-0.4418,0.00017,30.08334]
[1778814050213,30.46,81315.75,34.8,-0.44018,0.00017,30.06846]
[1778814055248,30.46,81321.19,34.8,-0.43926,0.00017,30.05984]
[1778814060306,30.47,81320.72,34.8,-0.43934,0.00017,30.06066]
[1778814061108,30.47,81320.13,34.8,-0.43945,0.00017,30.06163]
[1778814065397,30.47,81314.69,34.8,-0.44037,0.00017,30.0703]
[1778814065475,30.47,81314.69,34.8,-0.44037,0.00017,30.0703]
[1778814070406,30.47,81315.93,34.8,-0.44017,0.00017,30.06842]
[1778814072396,30.48,81318.23,34.8,-0.43978,0.00017,30.06481]
[1778814077083,30.48,81318.6,34.8,-0.43972,0.00017,30.06427]
[1778814077109,30.48,81318.6,34.8,-0.43972,0.00017,30.06427]
[1778814077402,30.48,81325.85,34.8,-0.43849,0.00017,30.05259]
[1778814078605,30.48,81329.82,34.8,-0.43782,0.00017,30.04608]
[1778814078686,30.48,81329.82,34.8,-0.43782,0.00017,30.04608]
[1778814078834,30.48,81329.82,34.8,-0.43782,0.00017,30.04608]
[1778814078847,30.48,81329.82,34.8,-0.43782,0.00017,30.04608]
[1778814079037,30.48,81329.82,34.8,-0.43782,0.00017,30.04608]
[1778814079502,30.48,81329.82,34.8,-0.43782,0.00017,30.04608]
[1778814079543,30.48,81319.02,34.8,-0.43965,0.00017,30.06363]
[1778814079834,30.48,81319.02,34.8,-0.43965,0.00017,30.06363]
[1778814079894,30.48,81319.02,34.8,-0.43965,0.00017,30.06363]
[1778814080118,30.48,81319.02,34.8,-0.43965,0.00017,30.06363]
[1778814080618,30.48,81323.62,34.8,-0.43887,0.00017,30.05624]
[1778814081156,30.48,81323.62,34.8,-0.43887,0.00017,30.05624]
[1778814084187,30.48,81328.15,34.8,-0.43811,0.00017,30.04887]
[1778814084232,30.48,81328.15,34.8,-0.43811,0.00017,30.04887]
[1778814084239,30.48,81328.15,34.8,-0.43811,0.00017,30.04887]
[1778814084300,30.48,81328.15,34.8,-0.43811,0.00017,30.04887]
[1778814084455,30.48,81319.92,34.8,-0.4395,0.00017,30.06222]
[1778814084693,30.48,81319.92,34.8,-0.4395,0.00017,30.06222]
[1778814084792,30.48,81319.92,34.8,-0.4395,0.00017,30.06222]
[1778814085370,30.48,81319.92,34.8,-0.4395,0.00017,30.06222]
[1778814085493,30.48,81319.92,34.8,-0.4395,0.00017,30.06222]
[1778814085507,30.48,81319.92,34.8,-0.4395,0.00017,30.06222]
[1778814085556,30.48,81319.92,34.8,-0.4395,0.00017,30.06222]
[1778814085567,30.48,81319.92,34.8,-0.4395,0.00017,30.06222]
[1778814085462,30.48,81313.22,34.8,-0.44064,0.00017,30.07279]
[1778814086469,30.48,81300.71,34.8,-0.44276,0.00017,30.09191]
[1778814091505,30.48,81299.19,34.8,-0.44301,0.00017,30.09079]
[1778814092087,30.48,81299.19,34.8,-0.44301,0.00017,30.09079]
[1778814092126,30.48,81299.19,34.8,-0.44301,0.00017,30.09079]
[1778814092173,30.48,81299.19,34.8,-0.44301,0.00017,30.09079]
[1778814092311,30.48,81299.19,34.8,-0.44301,0.00017,30.09079]
[1778814093212,30.48,81304.15,34.8,-0.44216,0.00017,30.08333]
[1778814095459,30.48,81304.83,34.8,-0.44205,0.00017,30.08231]
[1778814095497,30.48,81304.83,34.8,-0.44205,0.00017,30.08231]
[1778814097716,30.48,81305.02,34.8,-0.44202,0.00017,30.08204]
[1778814097770,30.48,81305.02,34.8,-0.44202,0.00017,30.08204]
[1778814097793,30.48,81305.02,34.8,-0.44202,0.00017,30.08204]
[1778814098554,30.48,81315.67,34.8,-0.44021,0.00017,30.06558]
[1778814098675,30.48,81315.67,34.8,-0.44021,0.00017,30.06558]
[1778814098694,30.48,81315.67,34.8,-0.44021,0.00017,30.06558]
[1778814099393,30.48,81315.67,34.8,-0.44021,0.00017,30.06558]
[1778814100322,30.48,81314.01,34.8,-0.44049,0.00017,30.0682]
[1778814100327,30.48,81314.01,34.8,-0.44049,0.00017,30.0682]
[1778814100333,30.48,81314.01,34.8,-0.44049,0.00017,30.0682]
[1778814100493,30.48,81314.01,34.8,-0.44049,0.00017,30.0682]
[1778814100569,30.48,81306.41,34.8,-0.44178,0.00017,30.07995]
[1778814100632,30.48,81306.41,34.8,-0.44178,0.00017,30.07995]
[1778814100869,30.48,81306.41,34.8,-0.44178,0.00017,30.07995]
[1778814101243,30.48,81306.41,34.8,-0.44178,0.00017,30.07995]
[1778814101395,30.48,81306.41,34.8,-0.44178,0.00017,30.07995]
[1778814106881,30.48,81300.71,34.8,-0.44275,0.00017,30.08854]
[1778814108137,30.48,81302.26,34.8,-0.44249,0.00017,30.0862]
[1778814108237,30.48,81302.26,34.8,-0.44249,0.00017,30.0862]
[1778814108314,30.48,81302.26,34.8,-0.44249,0.00017,30.0862]
[1778814108324,30.48,81302.26,34.8,-0.44249,0.00017,30.0862]
[1778814108868,30.48,81301.64,34.8,-0.44259,0.00017,30.08713]
[1778814109515,30.48,81301.64,34.8,-0.44259,0.00017,30.08713]
[1778814109920,30.48,81300.72,34.8,-0.44275,0.00017,30.0885]
[1778814116054,30.48,81307.08,34.8,-0.44167,0.00017,30.07888]
[1778814118482,30.48,81307.08,34.8,-0.44167,0.00017,30.07888]
[1778814118507,30.48,81307.08,34.8,-0.44167,0.00017,30.07888]
[1778814118515,30.48,81307.08,34.8,-0.44167,0.00017,30.07888]
[1778814120712,30.48,81298.3,34.8,-0.44316,0.00017,30.09209]
[1778814125747,30.47,81294.49,34.8,-0.4438,0.00017,30.09765]
[1778814128357,30.47,81295.97,34.8,-0.44355,0.00017,30.09546]
[1778814128758,30.47,81294.97,34.8,-0.44372,0.00017,30.09692]
[1778814130153,30.47,81290.96,34.8,-0.4444,0.00017,30.10274]
[1778814130436,30.47,81290.96,34.8,-0.4444,0.00017,30.10274]
[1778814130481,30.47,81298.24,34.8,-0.44316,0.00017,30.09208]
[1778814130653,30.47,81298.24,34.8,-0.44316,0.00017,30.09208]
[1778814131176,30.47,81298.24,34.8,-0.44316,0.00017,30.09208]
[1778814131193,30.47,81298.24,34.8,-0.44316,0.00017,30.09208]
[1778814133038,30.47,81304.19,34.8,-0.44215,0.00017,30.08315]
[1778814133460,30.47,81304.19,34.8,-0.44215,0.00017,30.08315]
[1778814134175,30.47,81304.64,34.8,-0.44207,0.00017,30.08245]
[1778814136989,30.47,81306.28,34.8,-0.44179,0.00017,30.07996]
[1778814137533,30.47,81306.28,34.8,-0.44179,0.00017,30.07996]
[1778814137678,30.47,81306.01,34.8,-0.44184,0.00017,30.08038]
[1778814139206,30.47,81308.44,34.8,-0.44142,0.00017,30.07666]
[1778814139218,30.47,81308.44,34.8,-0.44142,0.00017,30.07666]
[1778814139282,30.47,81311.84,34.8,-0.44085,0.00017,30.07139]
[1778814139794,30.47,81311.84,34.8,-0.44085,0.00017,30.07139]
[1778814143681,30.47,81315.83,34.8,-0.44017,0.00017,30.06516]
[1778814143838,30.47,81315.83,34.8,-0.44017,0.00017,30.06516]
[1778814144887,30.47,81316.23,34.8,-0.4401,0.00017,30.06455]
[1778814148919,30.48,81327.48,34.8,-0.4382,0.00017,30.04652]
[1778814149815,30.48,81327.48,34.8,-0.4382,0.00017,30.04652]
[1778814150948,30.48,81327.87,34.8,-0.43814,0.00017,30.0459]
[1778814151022,30.48,81327.87,34.8,-0.43814,0.00017,30.0459]
[1778814151201,30.48,81327.87,34.8,-0.43814,0.00017,30.0459]
[1778814156087,30.48,81326.86,34.8,-0.43831,0.00017,30.04432]
[1778814157110,30.48,81326.77,34.8,-0.43833,0.00017,30.04448]
[1778814157305,30.48,81326.77,34.8,-0.43833,0.00017,30.04448]
[1778814157405,30.48,81318.24,34.8,-0.43978,0.00017,30.05825]
[1778814158016,30.48,81318.24,34.8,-0.43978,0.00017,30.05825]
[1778814158573,30.48,81318.24,34.8,-0.43978,0.00017,30.05825]
[1778814159395,30.48,81321.01,34.8,-0.4393,0.00017,30.05381]
[1778814159644,30.48,81321.01,34.8,-0.4393,0.00017,30.05381]
[1778814160281,30.48,81320.29,34.8,-0.43943,0.00017,30.05497]
[1778814161348,30.48,81315.04,34.8,-0.44032,0.00017,30.0633]
[1778814161428,30.48,81315.04,34.8,-0.44032,0.00017,30.0633]
[1778814161693,30.48,81313.48,34.8,-0.44058,0.00017,30.06575]
[1778814161700,30.48,81313.48,34.8,-0.44058,0.00017,30.06575]
[1778814161793,30.48,81313.48,34.8,-0.44058,0.00017,30.06575]
[1778814162010,30.48,81311.17,34.8,-0.44097,0.00017,30.06935]
[1778814162705,30.48,81311.17,34.8,-0.44097,0.00017,30.06935]
[1778814162748,30.48,81311.17,34.8,-0.44097,0.00017,30.06935]
[1778814164317,30.48,81308.58,34.8,-0.44141,0.00017,30.07335]
[1778814167535,30.48,81301.38,34.8,-0.44263,0.00017,30.08424]
[1778814167603,30.48,81301.38,34.8,-0.44263,0.00017,30.08424]
[1778814167884,30.48,81301.07,34.8,-0.44268,0.00017,30.08466]
[1778814167983,30.48,81301.07,34.8,-0.44268,0.00017,30.08466]
[1778814168149,30.48,81301.07,34.8,-0.44268,0.00017,30.08466]
[1778814168277,30.48,81301.07,34.8,-0.44268,0.00017,30.08466]
[1778814169559,30.48,81300.24,34.8,-0.44282,0.00017,30.0859]
[1778814173626,30.47,81299.68,34.8,-0.44291,0.00017,30.08668]
[1778814179130,30.47,81293.85,34.8,-0.4439,0.00017,30.09524]
[1778814181207,30.47,81292.31,34.8,-0.44416,0.00017,30.09747]
[1778814181277,30.47,81282.47,34.8,-0.44584,0.00017,30.11147]
[1778814185983,30.47,81277.85,34.8,-0.44662,0.00017,30.11783]
[1778814187462,30.47,81277.86,34.8,-0.44662,0.00017,30.11781]
[1778814193228,30.46,81279.0,34.8,-0.44642,0.00017,30.11618]
[1778814196822,30.46,81277.82,34.8,-0.44662,0.00017,30.11778]
[1778814199261,30.46,81276.8,34.8,-0.44679,0.00017,30.11916]
[1778814200694,30.46,81277.55,34.8,-0.44666,0.00017,30.11812]
[1778814204373,30.46,81277.12,34.8,-0.44673,0.00017,30.11869]
[1778814205195,30.46,81275.72,34.8,-0.44697,0.00017,30.12058]
[1778814206944,30.45,81267.15,34.8,-0.44843,0.00017,30.13203]
[1778814206946,30.45,81267.15,34.8,-0.44843,0.00017,30.13203]
[1778814207094,30.45,81267.15,34.8,-0.44843,0.00017,30.13203]
[1778814210041,30.45,81267.36,34.8,-0.44839,0.00017,30.13172]
[1778814210123,30.45,81267.36,34.8,-0.44839,0.00017,30.13172]
[1778814210140,30.45,81267.36,34.8,-0.44839,0.00017,30.13172]
[1778814210214,30.45,81267.36,34.8,-0.44839,0.00017,30.13172]
[1778814210347,30.45,81260.3,34.8,-0.44959,0.00017,30.14085]
[1778814210827,30.45,81260.3,34.8,-0.44959,0.00017,30.14085]
[1778814212128,30.45,81256.93,34.8,-0.45017,0.00017,30.14182]
[1778814212748,30.45,81255.99,34.8,-0.45033,0.00017,30.14301]
[1778814214685,30.45,81255.44,34.8,-0.45042,0.00017,30.1437]
[1778814215860,30.45,81249.86,34.8,-0.45137,0.00017,30.15059]
[1778814217415,30.45,81248.94,34.8,-0.45153,0.00017,30.15172]
[1778814217416,30.45,81248.94,34.8,-0.45153,0.00017,30.15172]
[1778814217855,30.45,81248.81,34.8,-0.45155,0.00017,30.15186]
[1778814217945,30.45,81248.81,34.8,-0.45155,0.00017,30.15186]
[1778814217997,30.45,81248.81,34.8,-0.45155,0.00017,30.15186]
[1778814219365,30.45,81248.77,34.8,-0.45156,0.00017,30.15191]
[1778814220826,30.45,81247.86,34.8,-0.45172,0.00017,30.15303]
[1778814222579,30.45,81243.55,34.8,-0.45245,0.00017,30.15817]
[1778814222868,30.45,81244.61,34.8,-0.45227,0.00017,30.15692]
[1778814223722,30.45,81243.92,34.8,-0.45239,0.00017,30.15774]
[1778814225702,30.45,81243.75,34.8,-0.45242,0.00017,30.15794]
[1778814225719,30.45,81244.8,34.8,-0.45224,0.00017,30.15669]
[1778814227809,30.45,81246.85,34.8,-0.45189,0.00017,30.15425]
[1778814227810,30.45,81246.85,34.8,-0.45189,0.00017,30.15425]
[1778814227867,30.45,81246.85,34.8,-0.45189,0.00017,30.15425]
[1778814228200,30.45,81246.85,34.8,-0.45189,0.00017,30.15425]
[1778814229573,30.46,81246.86,34.8,-0.45189,0.00017,30.15426]
[1778814230481,30.46,81245.23,34.8,-0.45217,0.00017,30.15622]
[1778814230592,30.46,81245.23,34.8,-0.45217,0.00017,30.15622]
[1778814231817,30.46,81244.07,34.8,-0.45237,0.00017,30.15761]
[1778814232700,30.46,81244.07,34.8,-0.45237,0.00017,30.15761]
[1778814236198,30.46,81243.37,34.8,-0.45249,0.00017,30.15848]
[1778814238890,30.47,81245.62,34.8,-0.45211,0.00017,30.15583]
[1778814239599,30.47,81245.62,34.8,-0.45211,0.00017,30.15583]
[1778814242336,30.47,81247.54,34.8,-0.45179,0.00017,30.15355]
[1778814245103,30.47,81247.33,34.8,-0.45182,0.00017,30.15382]
[1778814247034,30.47,81246.04,34.8,-0.45205,0.00017,30.15538]
[1778814247883,30.47,81245.55,34.8,-0.45213,0.00017,30.15597]
[1778814253651,30.47,81245.79,34.8,-0.45209,0.00017,30.15573]
[1778814254223,30.47,81245.79,34.8,-0.45209,0.00017,30.15573]
[1778814255248,30.47,81244.29,34.8,-0.45235,0.00017,30.15751]
[1778814255844,30.47,81245.88,34.8,-0.45208,0.00017,30.15563]
[1778814258182,30.48,81250.88,34.8,-0.45123,0.00017,30.1496]
[1778814260832,30.48,81251.65,34.8,-0.4511,0.00017,30.14868]
[1778814261707,30.48,81259.11,34.8,-0.44983,0.00017,30.1394]
[1778814262391,30.48,81259.11,34.8,-0.44983,0.00017,30.1394]
[1778814267749,30.48,81260.11,34.8,-0.44966,0.00017,30.13815]
[1778814270770,30.48,81252.72,34.8,-0.45092,0.00017,30.14741]
[1778814275805,30.48,81250.56,34.8,-0.45129,0.00017,30.14679]
[1778814280840,30.49,81250.34,34.8,-0.45133,0.00017,30.14709]
[1778814284707,30.49,81250.34,34.8,-0.45133,0.00017,30.14709]
[1778814285185,30.49,81250.34,34.8,-0.45133,0.00017,30.1471]
[1778814287272,30.49,81247.08,34.8,-0.45189,0.00017,30.15105]
[1778814287576,30.49,81247.08,34.8,-0.45189,0.00017,30.15105]
[1778814288941,30.49,81246.79,34.8,-0.45194,0.00017,30.1514]
[1778814291364,30.49,81242.31,34.8,-0.4527,0.00017,30.15671]
[1778814292753,30.49,81241.27,34.8,-0.45288,0.00017,30.15793]
[1778814292761,30.49,81241.27,34.8,-0.45288,0.00017,30.15793]
[1778814292836,30.49,81241.55,34.8,-0.45283,0.00017,30.1576]
[1778814293034,30.49,81241.55,34.8,-0.45283,0.00017,30.1576]
[1778814293600,30.49,81241.55,34.8,-0.45283,0.00017,30.1576]
[1778814293620,30.49,81241.55,34.8,-0.45283,0.00017,30.1576]
[1778814293631,30.49,81241.55,34.8,-0.45283,0.00017,30.1576]
[1778814294870,30.49,81232.09,34.8,-0.45445,0.00017,30.1684]
[1778814295497,30.49,81232.09,34.8,-0.45445,0.00017,30.1684]
[1778814296505,30.49,81229.1,34.8,-0.45496,0.00017,30.1717]
[1778814296513,30.49,81229.1,34.8,-0.45496,0.00017,30.1717]
[1778814296525,30.49,81229.1,34.8,-0.45496,0.00017,30.1717]
[1778814296952,30.49,81222.56,34.8,-0.45607,0.00017,30.17877]
[1778814298043,30.49,81222.56,34.8,-0.45607,0.00017,30.17877]
[1778814298569,30.49,81222.56,34.8,-0.45607,0.00017,30.17877]
[1778814298693,30.49,81222.56,34.8,-0.45607,0.00017,30.17877]
[1778814298735,30.48,81219.5,34.8,-0.45659,0.00017,30.18198]
[1778814298830,30.48,81219.5,34.8,-0.45659,0.00017,30.18198]
[1778814299516,30.48,81219.5,34.8,-0.45659,0.00017,30.18198]
[1778814301786,30.48,81220.24,34.8,-0.45647,0.00017,30.1812]
[1778814301987,30.48,81221.9,34.8,-0.45618,0.00017,30.17943]
[1778814303001,30.48,81221.9,34.8,-0.45618,0.00017,30.17943]
[1778814303039,30.48,81221.9,34.8,-0.45618,0.00017,30.17943]
[1778814303116,30.48,81221.9,34.8,-0.45618,0.00017,30.17943]
[1778814303936,30.48,81226.15,34.8,-0.45545,0.00017,30.17487]
[1778814304594,30.48,81226.15,34.8,-0.45545,0.00017,30.17487]
[1778814304594,30.48,81233.93,34.8,-0.45412,0.00017,30.16625]
[1778814308439,30.48,81233.91,34.8,-0.45413,0.00017,30.16627]
[1778814308468,30.48,81233.91,34.8,-0.45413,0.00017,30.16627]
[1778814308540,30.48,81227.31,34.8,-0.45525,0.00017,30.17358]
[1778814309019,30.48,81227.31,34.8,-0.45525,0.00017,30.17358]
[1778814312768,30.48,81226.63,34.8,-0.45537,0.00017,30.1743]
[1778814315363,30.47,81230.89,34.8,-0.45464,0.00017,30.1696]
[1778814320392,30.47,81231.28,34.8,-0.45457,0.00017,30.16913]
[1778814322093,30.47,81238.35,34.8,-0.45336,0.00017,30.16111]
[1778814322749,30.47,81238.35,34.8,-0.45336,0.00017,30.16111]
[1778814324271,30.47,81235.67,34.8,-0.45381,0.00017,30.16417]
[1778814328323,30.47,81236.29,34.8,-0.4537,0.00017,30.16344]
[1778814329497,30.47,81235.56,34.8,-0.45383,0.00017,30.16426]
[1778814335218,30.46,81235.8,34.8,-0.45378,0.00017,30.16065]
[1778814339773,30.46,81235.76,34.8,-0.45379,0.00017,30.16071]
[1778814339901,30.46,81235.76,34.8,-0.45379,0.00017,30.16071]
[1778814340462,30.46,81235.76,34.8,-0.45379,0.00017,30.16071]
[1778814340564,30.46,81229.14,34.8,-0.45492,0.00017,30.16813]
[1778814340871,30.46,81229.14,34.8,-0.45492,0.00017,30.16813]
[1778814342458,30.46,81226.54,34.8,-0.45536,0.00017,30.17097]
[1778814346536,30.46,81225.16,34.8,-0.4556,0.00017,30.17244]
[1778814349896,30.46,81227.36,34.8,-0.45522,0.00017,30.17002]
[1778814351036,30.46,81229.0,34.8,-0.45493,0.00017,30.16821]
[1778814351497,30.46,81229.0,34.8,-0.45493,0.00017,30.16821]
[1778814352591,30.46,81226.23,34.8,-0.45541,0.00017,30.17123]
[1778814354181,30.45,81226.32,34.8,-0.45539,0.00017,30.17112]
[1778814354861,30.45,81226.06,34.8,-0.45543,0.00017,30.1714]
[1778814355479,30.45,81226.06,34.8,-0.45543,0.00017,30.1714]
[1778814356393,30.45,81227.08,34.8,-0.45526,0.00017,30.17028]
[1778814356494,30.45,81235.61,34.8,-0.4538,0.00017,30.16076]
[1778814361385,30.46,81236.89,34.8,-0.45359,0.00017,30.15934]
[1778814362967,30.46,81235.43,34.8,-0.45383,0.00017,30.16101]
[1778814363000,30.46,81235.43,34.8,-0.45383,0.00017,30.16101]
[1778814363062,30.46,81235.43,34.8,-0.45383,0.00017,30.16101]
[1778814364258,30.46,81237.56,34.8,-0.45347,0.00017,30.15858]
[1778814364369,30.46,81237.56,34.8,-0.45347,0.00017,30.15858]
[1778814369463,30.46,81239.91,34.8,-0.45307,0.00017,30.15586]
[1778814371065,30.46,81239.51,34.8,-0.45314,0.00017,30.15632]
[1778814372254,30.46,81235.76,34.8,-0.45378,0.00017,30.16063]
[1778814372636,30.46,81235.76,34.8,-0.45378,0.00017,30.16063]
[1778814372735,30.45,81228.94,34.8,-0.45494,0.00017,30.16827]
[1778814373796,30.45,81228.94,34.8,-0.45494,0.00017,30.16827]
[1778814374590,30.45,81227.61,34.8,-0.45517,0.00017,30.16972]
[1778814374839,30.45,81227.61,34.8,-0.45517,0.00017,30.16972]
[1778814376533,30.45,81225.09,34.8,-0.4556,0.00017,30.17245]
[1778814377652,30.45,81222.23,34.8,-0.45609,0.00017,30.17551]
[1778814377993,30.45,81220.39,34.8,-0.4564,0.00017,30.17745]
[1778814380471,30.45,81218.01,34.8,-0.45681,0.00017,30.17993]
[1778814381089,30.45,81217.48,34.8,-0.4569,0.00017,30.18048]
[1778814381196,30.45,81217.48,34.8,-0.4569,0.00017,30.18048]
[1778814381778,30.45,81217.48,34.8,-0.4569,0.00017,30.18048]
[1778814381874,30.45,81217.01,34.8,-0.45698,0.00017,30.18096]
[1778814381992,30.45,81217.01,34.8,-0.45698,0.00017,30.18096]
[1778814382555,30.45,81206.32,34.8,-0.45881,0.00017,30.19172]
[1778814387499,30.45,81204.3,34.8,-0.45915,0.00017,30.19366]
[1778814392625,30.44,81204.02,34.8,-0.45919,0.00017,30.19059]
[1778814393817,30.44,81204.02,34.8,-0.45919,0.00017,30.19059]
[1778814395359,30.44,81200.44,34.8,-0.4598,0.00017,30.194]
[1778814395376,30.44,81200.44,34.8,-0.4598,0.00017,30.194]
[1778814395646,30.44,81194.47,34.8,-0.46083,0.00017,30.19953]
[1778814398652,30.44,81191.68,34.8,-0.46131,0.00017,30.20205]
[1778814400349,30.44,81191.93,34.8,-0.46126,0.00017,30.20183]
[1778814404393,30.44,81190.38,34.8,-0.46153,0.00017,30.20321]
[1778814404394,30.44,81190.38,34.8,-0.46153,0.00017,30.20321]
[1778814405297,30.44,81186.07,34.8,-0.46227,0.00017,30.207]
[1778814405660,30.44,81186.07,34.8,-0.46227,0.00017,30.207]
[1778814405790,30.44,81186.07,34.8,-0.46227,0.00017,30.207]
[1778814407821,30.44,81183.04,34.8,-0.46279,0.00017,30.2096]
[1778814408359,30.44,81180.33,34.8,-0.46326,0.00017,30.21187]
[1778814408493,30.44,81180.33,34.8,-0.46326,0.00017,30.21187]
[1778814408680,30.44,81180.33,34.8,-0.46326,0.00017,30.21187]
[1778814409585,30.44,81180.23,34.8,-0.46327,0.00017,30.21196]
[1778814409941,30.44,81178.63,34.8,-0.46355,0.00017,30.21329]
[1778814410060,30.44,81178.63,34.8,-0.46355,0.00017,30.21329]
[1778814410508,30.44,81178.63,34.8,-0.46355,0.00017,30.21329]
[1778814410963,30.44,81173.36,34.8,-0.46445,0.00017,30.21754]
[1778814411529,30.44,81173.36,34.8,-0.46445,0.00017,30.21754]
[1778814411979,30.45,81177.17,34.8,-0.4638,0.00017,30.21449]
[1778814414953,30.45,81176.83,34.8,-0.46386,0.00017,30.21477]
[1778814415599,30.45,81176.83,34.8,-0.46386,0.00017,30.21477]
[1778814422587,30.45,81176.19,34.8,-0.46397,0.00017,30.21532]
[1778814422625,30.45,81176.19,34.8,-0.46397,0.00017,30.21532]
[1778814423614,30.45,81174.67,34.8,-0.46424,0.00017,30.21654]
[1778814426390,30.45,81174.39,34.8,-0.46428,0.00017,30.21678]
[1778814426448,30.45,81174.39,34.8,-0.46428,0.00017,30.21678]
[1778814426794,30.45,81174.39,34.8,-0.46428,0.00017,30.21678]
[1778814426864,30.46,81167.02,34.8,-0.46555,0.00017,30.2225]
[1778814427210,30.46,81167.02,34.8,-0.46555,0.00017,30.2225]
[1778814427430,30.46,81167.02,34.8,-0.46555,0.00017,30.2225]
[1778814427654,30.46,81167.02,34.8,-0.46555,0.00017,30.2225]
[1778814427850,30.46,81167.02,34.8,-0.46555,0.00017,30.2225]
[1778814430125,30.46,81157.35,34.8,-0.46721,0.00017,30.22955]
[1778814430152,30.46,81157.35,34.8,-0.46721,0.00017,30.22955]
[1778814430161,30.46,81157.35,34.8,-0.46721,0.00017,30.22955]
[1778814430307,30.46,81157.35,34.8,-0.46721,0.00017,30.22955]
[1778814430346,30.46,81157.35,34.8,-0.46721,0.00017,30.22955]
[1778814431576,30.45,81155.89,34.8,-0.46746,0.00017,30.23057]
[1778814431833,30.45,81155.89,34.8,-0.46746,0.00017,30.23057]
[1778814431999,30.45,81157.19,34.8,-0.46724,0.00017,30.22966]
[1778814433650,30.45,81157.38,34.8,-0.4672,0.00017,30.22953]
[1778814434024,30.45,81157.57,34.8,-0.46717,0.00017,30.22939]
[1778814434065,30.45,81157.57,34.8,-0.46717,0.00017,30.22939]
[1778814434917,30.45,81157.57,34.8,-0.46717,0.00017,30.22939]
[1778814435502,30.45,81154.71,34.8,-0.46766,0.00017,30.23138]
[1778814436097,30.45,81154.11,34.8,-0.46777,0.00017,30.23179]
[1778814436565,30.45,81154.11,34.8,-0.46777,0.00017,30.23179]
[1778814437449,30.45,81154.17,34.8,-0.46775,0.00017,30.23175]
[1778814439515,30.45,81154.18,34.8,-0.46775,0.00017,30.23174]
[1778814440613,30.45,81154.08,34.8,-0.46777,0.00017,30.23181]
[1778814441102,30.45,81154.36,34.8,-0.46772,0.00017,30.23162]
[1778814441346,30.45,81154.36,34.8,-0.46772,0.00017,30.23162]
[1778814441355,30.45,81154.36,34.8,-0.46772,0.00017,30.23162]
[1778814441375,30.45,81154.36,34.8,-0.46772,0.00017,30.23162]
[1778814441793,30.45,81154.36,34.8,-0.46772,0.00017,30.23162]
[1778814441806,30.45,81154.36,34.8,-0.46772,0.00017,30.23162]
[1778814441957,30.46,81152.79,34.8,-0.46799,0.00017,30.23269]
[1778814442082,30.46,81152.79,34.8,-0.46799,0.00017,30.23269]
[1778814442392,30.46,81152.79,34.8,-0.46799,0.00017,30.23269]
[1778814442570,30.46,81152.79,34.8,-0.46799,0.00017,30.23269]
[1778814442922,30.46,81152.79,34.8,-0.46799,0.00017,30.23269]
[1778814444006,30.46,81145.12,34.8,-0.46931,0.00017,30.23771]
[1778814444034,30.46,81145.12,34.8,-0.46931,0.00017,30.23771]
[1778814444050,30.46,81145.12,34.8,-0.46931,0.00017,30.23771]
[1778814445426,30.45,81145.5,34.8,-0.46924,0.00017,30.23747]
[1778814446489,30.45,81147.81,34.8,-0.46885,0.00017,30.23598]
[1778814447880,30.45,81149.76,34.8,-0.46851,0.00017,30.23471]
[1778814448937,30.45,81148.91,34.8,-0.46866,0.00017,30.23526]
[1778814451511,30.45,81148.46,34.8,-0.46873,0.00017,30.23555]
[1778814452314,30.45,81148.03,34.8,-0.46881,0.00017,30.23254]
[1778814452962,30.45,81145.51,34.8,-0.46924,0.00017,30.23416]
[1778814453746,30.45,81145.51,34.8,-0.46924,0.00017,30.23416]
[1778814453787,30.45,81145.51,34.8,-0.46924,0.00017,30.23416]
[1778814454700,30.45,81145.83,34.8,-0.46918,0.00017,30.23395]
[1778814454907,30.45,81145.83,34.8,-0.46918,0.00017,30.23395]
[1778814455137,30.45,81143.64,34.8,-0.46956,0.00017,30.23533]
[1778814455159,30.45,81143.64,34.8,-0.46956,0.00017,30.23533]
[1778814455486,30.45,81143.64,34.8,-0.46956,0.00017,30.23533]
[1778814457560,30.45,81146.91,34.8,-0.469,0.00017,30.23325]
[1778814459241,30.45,81148.77,34.8,-0.46868,0.00017,30.23204]
[1778814459463,30.45,81148.77,34.8,-0.46868,0.00017,30.23204]
[1778814461109,30.45,81147.12,34.8,-0.46896,0.00017,30.23311]
[1778814461438,30.45,81147.12,34.8,-0.46896,0.00017,30.23311]
[1778814463698,30.45,81147.13,34.8,-0.46896,0.00017,30.2331]
[1778814463703,30.45,81147.13,34.8,-0.46896,0.00017,30.2331]
[1778814464319,30.44,81151.38,34.8,-0.46823,0.00017,30.23031]
[1778814467937,30.44,81152.62,34.8,-0.46801,0.00017,30.22947]
[1778814468857,30.44,81152.64,34.8,-0.46801,0.00017,30.22946]
[1778814469090,30.44,81152.49,34.8,-0.46803,0.00017,30.22955]
[1778814469106,30.44,81152.49,34.8,-0.46803,0.00017,30.22955]
[1778814469224,30.44,81152.49,34.8,-0.46803,0.00017,30.22955]
[1778814469478,30.44,81152.49,34.8,-0.46803,0.00017,30.22955]
[1778814469579,30.44,81143.23,34.8,-0.46963,0.00017,30.23557]
[1778814470380,30.44,81143.23,34.8,-0.46963,0.00017,30.23557]
[1778814473929,30.44,81140.2,34.8,-0.47015,0.00017,30.23742]
[1778814479310,30.44,81135.18,34.8,-0.47101,0.00017,30.24038]
[1778814480458,30.44,81137.02,34.8,-0.47069,0.00017,30.2393]
[1778814480593,30.44,81137.02,34.8,-0.47069,0.00017,30.2393]
[1778814480694,30.44,81137.05,34.8,-0.47068,0.00017,30.23928]
[1778814481188,30.44,81137.05,34.8,-0.47068,0.00017,30.23928]
[1778814486283,30.43,81133.1,34.8,-0.47136,0.00017,30.24156]
[1778814491325,30.43,81135.36,34.8,-0.47097,0.00017,30.24026]
[1778814495972,30.43,81134.29,34.8,-0.47115,0.00017,30.24086]
[1778814498019,30.43,81130.03,34.8,-0.47189,0.00017,30.24326]
[1778814500371,30.43,81126.48,34.8,-0.4725,0.00017,30.24517]
[1778814501621,30.43,81126.14,34.8,-0.47256,0.00017,30.24535]
[1778814502308,30.42,81126.03,34.8,-0.47257,0.00017,30.2454]
[1778814505340,30.42,81130.0,34.8,-0.47189,0.00017,30.24326]
[1778814506196,30.42,81130.81,34.8,-0.47175,0.00017,30.24281]
[1778814506250,30.42,81130.81,34.8,-0.47175,0.00017,30.24281]
[1778814506392,30.42,81130.81,34.8,-0.47175,0.00017,30.24281]
[1778814506657,30.42,81130.81,34.8,-0.47175,0.00017,30.24281]
[1778814506723,30.42,81130.81,34.8,-0.47175,0.00017,30.24281]
[1778814506862,30.42,81135.5,34.8,-0.47094,0.00017,30.24014]
[1778814507015,30.42,81135.5,34.8,-0.47094,0.00017,30.24014]
[1778814507022,30.42,81135.5,34.8,-0.47094,0.00017,30.24014]
[1778814507294,30.42,81135.5,34.8,-0.47094,0.00017,30.24014]
[1778814507751,30.42,81135.5,34.8,-0.47094,0.00017,30.24014]
[1778814507845,30.42,81151.91,34.8,-0.46812,0.00017,30.22985]
[1778814508033,30.42,81151.91,34.8,-0.46812,0.00017,30.22985]
[1778814509076,30.42,81157.98,34.8,-0.46707,0.00017,30.22566]
[1778814515487,30.42,81160.28,34.8,-0.46668,0.00017,30.22072]
[1778814518761,30.42,81159.6,34.8,-0.46679,0.00017,30.22121]
[1778814518780,30.42,81159.6,34.8,-0.46679,0.00017,30.22121]
[1778814519182,30.42,81159.88,34.8,-0.46674,0.00017,30.221]
[1778814520259,30.42,81164.58,34.8,-0.46594,0.00017,30.21756]
[1778814520266,30.42,81164.58,34.8,-0.46594,0.00017,30.21756]
[1778814520587,30.42,81164.58,34.8,-0.46594,0.00017,30.21756]
[1778814524550,30.42,81178.56,34.8,-0.46353,0.00017,30.20659]
[1778814526647,30.42,81182.02,34.8,-0.46294,0.00017,30.20371]
[1778814526728,30.42,81182.02,34.8,-0.46294,0.00017,30.20371]
[1778814528860,30.42,81182.24,34.8,-0.4629,0.00017,30.20353]
[1778814529576,30.42,81182.21,34.8,-0.46291,0.00017,30.20357]
[1778814531690,30.42,81191.79,34.8,-0.46126,0.00017,30.19524]
[1778814531936,30.42,81191.79,34.8,-0.46126,0.00017,30.19524]
[1778814531978,30.42,81191.79,34.8,-0.46126,0.00017,30.19524]
[1778814533203,30.42,81185.71,34.8,-0.46231,0.00017,30.2006]
[1778814533625,30.42,81185.71,34.8,-0.46231,0.00017,30.2006]
[1778814536202,30.42,81185.61,34.8,-0.46233,0.00017,30.2007]
[1778814541445,30.43,81184.82,34.8,-0.46247,0.00017,30.20141]
[1778814542614,30.43,81183.65,34.8,-0.46267,0.00017,30.20242]
[1778814543235,30.43,81183.69,34.8,-0.46266,0.00017,30.20239]
[1778814548721,30.44,81181.27,34.8,-0.46308,0.00017,30.20446]
[1778814549194,30.44,81181.27,34.8,-0.46308,0.00017,30.20446]
[1778814549394,30.44,81181.27,34.8,-0.46308,0.00017,30.20446]
[1778814554764,30.44,81181.66,34.8,-0.46302,0.00017,30.20416]
[1778814557673,30.44,81177.52,34.8,-0.46373,0.00017,30.2076]
[1778814558096,30.44,81174.43,34.8,-0.46426,0.00017,30.2101]
[1778814558300,30.44,81174.43,34.8,-0.46426,0.00017,30.2101]
[1778814559347,30.44,81173.9,34.8,-0.46436,0.00017,30.21052]
[1778814559849,30.44,81173.9,34.8,-0.46436,0.00017,30.21052]
[1778814560912,30.45,81173.73,34.8,-0.46439,0.00017,30.21066]
[1778814563838,30.45,81172.02,34.8,-0.46468,0.00017,30.21202]
[1778814564989,30.45,81170.15,34.8,-0.465,0.00017,30.21348]
[1778814565632,30.45,81170.55,34.8,-0.46493,0.00017,30.21317]
[1778814568576,30.45,81170.3,34.8,-0.46498,0.00017,30.21337]
[1778814568629,30.45,81170.3,34.8,-0.46498,0.00017,30.21337]
[1778814568635,30.45,81170.3,34.8,-0.46498,0.00017,30.21337]
[1778814568904,30.45,81170.3,34.8,-0.46498,0.00017,30.21337]
[1778814568985,30.45,81170.3,34.8,-0.46498,0.00017,30.21337]
[1778814569029,30.45,81170.3,34.8,-0.46498,0.00017,30.21337]
[1778814569051,30.45,81163.66,34.8,-0.46612,0.00017,30.2184]
[1778814569172,30.45,81163.66,34.8,-0.46612,0.00017,30.2184]
[1778814569869,30.45,81156.4,34.8,-0.46736,0.00017,30.22361]
[1778814570404,30.45,81156.4,34.8,-0.46736,0.00017,30.22361]
[1778814571361,30.45,81155.84,34.8,-0.46746,0.00017,30.224]
[1778814573654,30.45,81156.05,34.8,-0.46742,0.00017,30.22056]
[1778814573665,30.45,81156.05,34.8,-0.46742,0.00017,30.22056]
[1778814573672,30.45,81156.05,34.8,-0.46742,0.00017,30.22056]
[1778814575617,30.45,81163.03,34.8,-0.46622,0.00017,30.21557]
[1778814576055,30.45,81163.03,34.8,-0.46622,0.00017,30.21557]
[1778814578190,30.45,81163.8,34.8,-0.46609,0.00017,30.215]
[1778814583705,30.45,81162.52,34.8,-0.46631,0.00017,30.21596]
[1778814584157,30.45,81160.19,34.8,-0.46671,0.00017,30.21764]
[1778814585302,30.45,81161.19,34.8,-0.46654,0.00017,30.21693]
[1778814588719,30.46,81159.48,34.8,-0.46684,0.00017,30.21817]
[1778814588775,30.46,81159.48,34.8,-0.46684,0.00017,30.21817]
[1778814589365,30.46,81159.64,34.8,-0.46681,0.00017,30.21806]
[1778814590573,30.46,81159.66,34.8,-0.46681,0.00017,30.21805]
[1778814590629,30.46,81159.66,34.8,-0.46681,0.00017,30.21805]
[1778814591688,30.46,81159.98,34.8,-0.46675,0.00017,30.21783]
[1778814592278,30.46,81159.87,34.8,-0.46677,0.00017,30.2179]
[1778814592324,30.46,81159.87,34.8,-0.46677,0.00017,30.2179]
[1778814598067,30.46,81159.26,34.8,-0.46688,0.00017,30.21834]
[1778814600649,30.46,81159.49,34.8,-0.46684,0.00017,30.21817]
[1778814604109,30.46,81165.62,34.8,-0.46578,0.00017,30.21369]
[1778814604133,30.46,81165.62,34.8,-0.46578,0.00017,30.21369]
[1778814604155,30.46,81165.62,34.8,-0.46578,0.00017,30.21369]
[1778814604631,30.46,81165.62,34.8,-0.46578,0.00017,30.21369]
[1778814605348,30.46,81168.78,34.8,-0.46524,0.00017,30.2113]
[1778814605392,30.46,81181.29,34.8,-0.4631,0.00017,30.20129]
[1778814606690,30.46,81181.29,34.8,-0.4631,0.00017,30.20129]
[1778814607163,30.46,81182.72,34.8,-0.46285,0.00017,30.20009]
[1778814607215,30.46,81182.72,34.8,-0.46285,0.00017,30.20009]
[1778814607891,30.46,81182.72,34.8,-0.46285,0.00017,30.20009]
[1778814608112,30.46,81182.72,34.8,-0.46285,0.00017,30.20009]
[1778814608131,30.46,81183.25,34.8,-0.46276,0.00017,30.19965]
[1778814608153,30.46,81183.25,34.8,-0.46276,0.00017,30.19965]
[1778814608187,30.46,81183.25,34.8,-0.46276,0.00017,30.19965]
[1778814608291,30.46,81183.25,34.8,-0.46276,0.00017,30.19965]
[1778814608869,30.46,81185.9,34.8,-0.46231,0.00017,30.19738]
[1778814609495,30.46,81185.9,34.8,-0.46231,0.00017,30.19738]
[1778814609574,30.46,81185.9,34.8,-0.46231,0.00017,30.19738]
[1778814609795,30.46,81193.71,34.8,-0.46097,0.00017,30.19048]
[1778814611136,30.46,81198.59,34.8,-0.46013,0.00017,30.18599]
[1778814614798,30.46,81203.91,34.8,-0.45922,0.00017,30.18095]
[1778814615950,30.46,81204.55,34.8,-0.45911,0.00017,30.18033]
[1778814616350,30.46,81204.58,34.8,-0.4591,0.00017,30.18029]
[1778814617898,30.46,81204.55,34.8,-0.45911,0.00017,30.18032]
[1778814618000,30.46,81196.42,34.8,-0.4605,0.00017,30.18799]
[1778814619733,30.46,81192.93,34.8,-0.4611,0.00017,30.19117]
[1778814619808,30.46,81192.93,34.8,-0.4611,0.00017,30.19117]
[1778814621287,30.46,81200.74,34.8,-0.45976,0.00017,30.18396]
[1778814622382,30.46,81200.43,34.8,-0.45981,0.00017,30.18425]
[1778814627998,30.46,81200.59,34.8,-0.45979,0.00017,30.18409]
[1778814631745,30.46,81201.31,34.8,-0.45966,0.00017,30.18341]
[1778814632923,30.46,81201.1,34.8,-0.45969,0.00017,30.18031]
[1778814632959,30.46,81201.1,34.8,-0.45969,0.00017,30.18031]
[1778814635254,30.46,81206.02,34.8,-0.45885,0.00017,30.17557]
[1778814640534,30.45,81209.09,34.8,-0.45832,0.00017,30.17252]
[1778814640547,30.45,81209.09,34.8,-0.45832,0.00017,30.17252]
[1778814640992,30.45,81209.09,34.8,-0.45832,0.00017,30.17252]
[1778814641237,30.45,81209.25,34.8,-0.45829,0.00017,30.17235]
[1778814641270,30.45,81209.25,34.8,-0.45829,0.00017,30.17235]
[1778814641272,30.45,81209.25,34.8,-0.45829,0.00017,30.17235]
[1778814642420,30.45,81211.22,34.8,-0.45795,0.00017,30.17038]
[1778814642510,30.45,81211.22,34.8,-0.45795,0.00017,30.17038]
[1778814643141,30.45,81211.22,34.8,-0.45795,0.00017,30.17038]
[1778814643554,30.45,81213.28,34.8,-0.4576,0.00017,30.16828]
[1778814643603,30.45,81213.28,34.8,-0.4576,0.00017,30.16828]
[1778814644003,30.45,81213.28,34.8,-0.4576,0.00017,30.16828]
[1778814644054,30.45,81213.28,34.8,-0.4576,0.00017,30.16828]
[1778814644139,30.45,81213.28,34.8,-0.4576,0.00017,30.16828]
[1778814644160,30.45,81217.24,34.8,-0.45692,0.00017,30.16421]
[1778814644392,30.45,81217.24,34.8,-0.45692,0.00017,30.16421]
[1778814644893,30.45,81217.24,34.8,-0.45692,0.00017,30.16421]
[1778814645878,30.45,81221.8,34.8,-0.45614,0.00017,30.15942]
[1778814647487,30.45,81230.92,34.8,-0.45458,0.00017,30.14947]
[1778814647488,30.45,81230.92,34.8,-0.45458,0.00017,30.14947]
[1778814648653,30.44,81232.52,34.8,-0.4543,0.00017,30.14767]
[1778814649427,30.44,81230.21,34.8,-0.4547,0.00017,30.15025]
[1778814649448,30.44,81230.21,34.8,-0.4547,0.00017,30.15025]
[1778814649601,30.44,81230.21,34.8,-0.4547,0.00017,30.15025]
[1778814650470,30.44,81229.76,34.8,-0.45477,0.00017,30.15074]
[1778814656880,30.44,81238.56,34.8,-0.45327,0.00017,30.14078]
[1778814657835,30.44,81240.5,34.8,-0.45294,0.00017,30.13853]
[1778814658240,30.44,81242.03,34.8,-0.45267,0.00017,30.13673]
[1778814658362,30.44,81242.03,34.8,-0.45267,0.00017,30.13673]
[1778814658398,30.44,81242.03,34.8,-0.45267,0.00017,30.13673]
[1778814659827,30.44,81243.44,34.8,-0.45243,0.00017,30.13508]
[1778814659828,30.44,81243.44,34.8,-0.45243,0.00017,30.13508]
[1778814660761,30.44,81247.07,34.8,-0.45181,0.00017,30.13074]
[1778814660829,30.44,81247.07,34.8,-0.45181,0.00017,30.13074]
[1778814661299,30.45,81247.62,34.8,-0.45172,0.00017,30.13009]
[1778814661389,30.45,81247.62,34.8,-0.45172,0.00017,30.13009]
[1778814661768,30.45,81247.62,34.8,-0.45172,0.00017,30.13009]
[1778814661829,30.45,81238.99,34.8,-0.4532,0.00017,30.14031]
[1778814662329,30.45,81238.99,34.8,-0.4532,0.00017,30.14031]
[1778814662720,30.45,81238.99,34.8,-0.4532,0.00017,30.14031]
[1778814662726,30.45,81238.99,34.8,-0.4532,0.00017,30.14031]
[1778814662821,30.45,81230.73,34.8,-0.45461,0.00017,30.14969]
[1778814663650,30.45,81230.73,34.8,-0.45461,0.00017,30.14969]
[1778814664084,30.45,81230.73,34.8,-0.45461,0.00017,30.14969]
[1778814664414,30.45,81227.68,34.8,-0.45513,0.00017,30.15305]
[1778814664668,30.45,81227.68,34.8,-0.45513,0.00017,30.15305]
[1778814665401,30.45,81229.45,34.8,-0.45483,0.00017,30.1511]
[1778814665434,30.45,81229.45,34.8,-0.45483,0.00017,30.1511]
[1778814665464,30.45,81229.45,34.8,-0.45483,0.00017,30.1511]
[1778814665474,30.45,81229.45,34.8,-0.45483,0.00017,30.1511]
[1778814665503,30.45,81229.45,34.8,-0.45483,0.00017,30.1511]
[1778814666614,30.44,81232.65,34.8,-0.45428,0.00017,30.14753]
[1778814666909,30.44,81232.65,34.8,-0.45428,0.00017,30.14753]
[1778814667085,30.44,81232.65,34.8,-0.45428,0.00017,30.14753]
[1778814667572,30.45,81235.56,34.8,-0.45378,0.00017,30.14426]
[1778814667904,30.45,81235.56,34.8,-0.45378,0.00017,30.14426]
[1778814667989,30.45,81235.56,34.8,-0.45378,0.00017,30.14426]
[1778814668757,30.45,81240.44,34.8,-0.45295,0.00017,30.13863]
[1778814671356,30.45,81246.58,34.8,-0.4519,0.00017,30.13139]
[1778814672365,30.45,81243.97,34.8,-0.45235,0.00017,30.13452]
[1778814674922,30.45,81242.15,34.8,-0.45266,0.00017,30.13669]
[1778814680652,30.46,81241.63,34.8,-0.45276,0.00017,30.13738]
[1778814686000,30.46,81242.98,34.8,-0.45254,0.00017,30.13583]
[1778814691730,30.47,81248.13,34.8,-0.45166,0.00017,30.12643]
[1778814697057,30.47,81250.65,34.8,-0.45123,0.00017,30.1234]
[1778814702807,30.48,81251.25,34.8,-0.45113,0.00017,30.12271]
[1778814705301,30.48,81252.32,34.8,-0.45095,0.00017,30.12142]
[1778814706322,30.48,81249.94,34.8,-0.45136,0.00017,30.12434]
[1778814706993,30.48,81249.94,34.8,-0.45136,0.00017,30.12434]
[1778814707000,30.48,81243.42,34.8,-0.45247,0.00017,30.13216]
[1778814708367,30.48,81243.07,34.8,-0.45253,0.00017,30.13259]
[1778814713884,30.49,81243.46,34.8,-0.45248,0.00017,30.13219]
[1778814714283,30.49,81243.46,34.8,-0.45248,0.00017,30.13219]
[1778814720934,30.49,81242.87,34.8,-0.45258,0.00017,30.13297]
[1778814723680,30.5,81243.45,34.8,-0.45249,0.00017,30.13231]
[1778814723955,30.5,81250.66,34.8,-0.45126,0.00017,30.12368]
[1778814728990,30.5,81253.0,34.8,-0.45086,0.00017,30.12084]
[1778814734030,30.5,81251.57,34.8,-0.45111,0.00017,30.12265]
[1778814739064,30.51,81251.66,34.8,-0.4511,0.00017,30.12258]
[1778814745106,30.51,81252.33,34.8,-0.45099,0.00017,30.12181]
[1778814750141,30.51,81258.68,34.8,-0.44991,0.00017,30.11392]
[1778814751053,30.51,81258.68,34.8,-0.44991,0.00017,30.11392]
[1778814751105,30.51,81258.68,34.8,-0.44991,0.00017,30.11392]
[1778814756183,30.52,81261.43,34.8,-0.44944,0.00017,30.10716]
[1778814759157,30.52,81262.04,34.8,-0.44934,0.00017,30.10639]
[1778814759276,30.52,81262.04,34.8,-0.44934,0.00017,30.10639]
[1778814759437,30.52,81260.47,34.8,-0.44961,0.00017,30.1084]
[1778814760215,30.52,81246.55,34.8,-0.45198,0.00017,30.12556]
[1778814761279,30.52,81246.55,34.8,-0.45198,0.00017,30.12556]
[1778814762313,30.52,81240.5,34.8,-0.45301,0.00017,30.1327]
[1778814763638,30.52,81241.11,34.8,-0.45291,0.00017,30.132]
[1778814766639,30.52,81241.39,34.8,-0.45287,0.00017,30.1317]
[1778814768510,30.52,81241.26,34.8,-0.45289,0.00017,30.13184]
[1778814769575,30.52,81236.57,34.8,-0.45369,0.00017,30.13724]
[1778814769761,30.52,81236.57,34.8,-0.45369,0.00017,30.13724]
[1778814769896,30.52,81236.57,34.8,-0.45369,0.00017,30.13724]
[1778814770726,30.52,81234.32,34.8,-0.45407,0.00017,30.13979]
[1778814771300,30.52,81234.32,34.8,-0.45407,0.00017,30.13979]
[1778814771363,30.52,81233.72,34.8,-0.45417,0.00017,30.14046]
[1778814772776,30.52,81234.04,34.8,-0.45412,0.00017,30.14009]
[1778814774359,30.52,81234.18,34.8,-0.45409,0.00017,30.13993]
[1778814774761,30.52,81234.18,34.8,-0.45409,0.00017,30.13993]
[1778814776289,30.52,81234.63,34.8,-0.45402,0.00017,30.13941]
[1778814778604,30.52,81234.16,34.8,-0.45409,0.00017,30.13993]
[1778814779003,30.52,81234.16,34.8,-0.45409,0.00017,30.13993]
[1778814779710,30.52,81234.58,34.8,-0.45402,0.00017,30.13945]
[1778814780529,30.52,81233.72,34.8,-0.45417,0.00017,30.14043]
[1778814780757,30.52,81233.72,34.8,-0.45417,0.00017,30.14043]
[1778814786058,30.52,81232.97,34.8,-0.4543,0.00017,30.14132]
[1778814786362,30.52,81231.66,34.8,-0.45453,0.00017,30.14279]
[1778814786383,30.52,81231.66,34.8,-0.45453,0.00017,30.14279]
[1778814786423,30.52,81231.66,34.8,-0.45453,0.00017,30.14279]
[1778814786580,30.52,81231.66,34.8,-0.45453,0.00017,30.14279]
[1778814786605,30.52,81231.66,34.8,-0.45453,0.00017,30.14279]
[1778814786680,30.52,81229.43,34.8,-0.45491,0.00017,30.14526]
[1778814787395,30.52,81229.43,34.8,-0.45491,0.00017,30.14526]
[1778814787475,30.52,81229.43,34.8,-0.45491,0.00017,30.14526]
[1778814788008,30.52,81219.68,34.8,-0.45658,0.00017,30.15572]
[1778814791408,30.52,81215.83,34.8,-0.45723,0.00017,30.15969]
[1778814796472,30.51,81211.39,34.8,-0.45798,0.00017,30.16413]
[1778814798681,30.51,81209.32,34.8,-0.45834,0.00017,30.16618]
[1778814801065,30.51,81211.52,34.8,-0.45796,0.00017,30.16398]
[1778814804829,30.51,81212.85,34.8,-0.45773,0.00017,30.16261]
[1778814805130,30.51,81212.85,34.8,-0.45773,0.00017,30.16261]
[1778814806789,30.51,81208.58,34.8,-0.45845,0.00017,30.16685]
[1778814808919,30.5,81208.42,34.8,-0.45848,0.00017,30.16699]
[1778814809519,30.5,81208.37,34.8,-0.45849,0.00017,30.16703]
[1778814810088,30.5,81208.37,34.8,-0.45849,0.00017,30.16703]
[1778814818141,30.49,81215.44,34.8,-0.45727,0.00017,30.15656]
[1778814826684,30.48,81218.44,34.8,-0.45674,0.00017,30.15338]
[1778814831719,30.48,81215.22,34.8,-0.45729,0.00017,30.15666]
[1778814836754,30.47,81212.8,34.8,-0.4577,0.00017,30.15908]
[1778814841789,30.47,81214.0,34.8,-0.45749,0.00017,30.15782]
[1778814846824,30.46,81214.22,34.8,-0.45744,0.00017,30.15756]
[1778814849947,30.46,81213.89,34.8,-0.4575,0.00017,30.15788]
[1778814851068,30.46,81212.86,34.8,-0.45767,0.00017,30.15892]
[1778814851072,30.46,81205.77,34.8,-0.45889,0.00017,30.16595]
[1778814851981,30.46,81205.77,34.8,-0.45889,0.00017,30.16595]
[1778814856377,30.46,81205.44,34.8,-0.45894,0.00017,30.16624]
[1778814856393,30.46,81205.44,34.8,-0.45894,0.00017,30.16624]
[1778814857552,30.45,81204.17,34.8,-0.45916,0.00017,30.16744]
[1778814857901,30.45,81197.67,34.8,-0.46027,0.00017,30.17359]
[1778814858853,30.45,81197.67,34.8,-0.46027,0.00017,30.17359]
[1778814861201,30.45,81192.17,34.8,-0.46121,0.00017,30.1786]
[1778814862936,30.45,81182.38,34.8,-0.46289,0.00017,30.18712]
[1778814865515,30.45,81181.13,34.8,-0.4631,0.00017,30.18816]
[1778814865579,30.45,81181.13,34.8,-0.4631,0.00017,30.18816]
[1778814865600,30.45,81181.13,34.8,-0.4631,0.00017,30.18816]
[1778814865765,30.45,81181.13,34.8,-0.4631,0.00017,30.18816]
[1778814865957,30.45,81187.92,34.8,-0.46194,0.00017,30.18234]
[1778814868899,30.45,81190.78,34.8,-0.46145,0.00017,30.17982]
[1778814868943,30.45,81190.78,34.8,-0.46145,0.00017,30.17982]
[1778814869502,30.45,81190.78,34.8,-0.46145,0.00017,30.17983]
[1778814871505,30.45,81190.42,34.8,-0.46151,0.00017,30.18016]
[1778814871522,30.45,81190.42,34.8,-0.46151,0.00017,30.18016]
[1778814871622,30.45,81190.42,34.8,-0.46151,0.00017,30.18016]
[1778814871763,30.45,81190.42,34.8,-0.46151,0.00017,30.18016]
[1778814871999,30.45,81192.17,34.8,-0.46121,0.00017,30.17531]
[1778814874013,30.45,81199.2,34.8,-0.46,0.00017,30.16885]
[1778814879048,30.45,81201.28,34.8,-0.45964,0.00017,30.16688]
[1778814881504,30.45,81201.57,34.8,-0.45959,0.00017,30.1666]
[1778814883341,30.45,81201.35,34.8,-0.45963,0.00017,30.16681]
[1778814883403,30.45,81200.66,34.8,-0.45975,0.00017,30.16746]
[1778814883593,30.45,81200.66,34.8,-0.45975,0.00017,30.16746]
[1778814887782,30.45,81201.61,34.8,-0.45959,0.00017,30.16656]
[1778814889737,30.45,81210.03,34.8,-0.45814,0.00017,30.15836]
[1778814895161,30.45,81212.66,34.8,-0.45769,0.00017,30.1557]
[1778814900196,30.44,81213.38,34.8,-0.45756,0.00017,30.15495]
[1778814900748,30.44,81213.38,34.8,-0.45756,0.00017,30.15495]
[1778814900893,30.44,81213.38,34.8,-0.45756,0.00017,30.15495]
[1778814901203,30.44,81212.42,34.8,-0.45773,0.00017,30.15592]
[1778814901541,30.44,81212.42,34.8,-0.45773,0.00017,30.15592]
[1778814903393,30.44,81212.16,34.8,-0.45777,0.00017,30.15618]
[1778814905358,30.44,81212.77,34.8,-0.45767,0.00017,30.15555]
[1778814905395,30.44,81212.77,34.8,-0.45767,0.00017,30.15555]
[1778814905410,30.44,81214.4,34.8,-0.45739,0.00017,30.15387]
[1778814905609,30.44,81214.4,34.8,-0.45739,0.00017,30.15387]
[1778814911273,30.44,81218.34,34.8,-0.45671,0.00017,30.14977]
[1778814914303,30.43,81218.83,34.8,-0.45662,0.00017,30.14924]
[1778814915858,30.43,81213.17,34.8,-0.45759,0.00017,30.15507]
[1778814915933,30.43,81213.17,34.8,-0.45759,0.00017,30.15507]
[1778814916085,30.43,81213.17,34.8,-0.45759,0.00017,30.15507]
[1778814916095,30.43,81213.17,34.8,-0.45759,0.00017,30.15507]
[1778814916122,30.43,81213.17,34.8,-0.45759,0.00017,30.15507]
[1778814916160,30.43,81213.17,34.8,-0.45759,0.00017,30.15507]
[1778814916308,30.43,81206.58,34.8,-0.45872,0.00017,30.16166]
[1778814916590,30.43,81206.58,34.8,-0.45872,0.00017,30.16166]
[1778814916596,30.43,81206.58,34.8,-0.45872,0.00017,30.16166]
[1778814916603,30.43,81206.58,34.8,-0.45872,0.00017,30.16166]
[1778814917406,30.43,81206.58,34.8,-0.45872,0.00017,30.16166]
[1778814917438,30.43,81206.58,34.8,-0.45872,0.00017,30.16166]
[1778814917887,30.43,81201.35,34.8,-0.45962,0.00017,30.16671]
[1778814919661,30.43,81196.69,34.8,-0.46042,0.00017,30.17107]
[1778814920522,30.43,81196.57,34.8,-0.46044,0.00017,30.17118]
[1778814921532,30.43,81200.18,34.8,-0.45982,0.00017,30.16781]
[1778814923754,30.43,81206.05,34.8,-0.45881,0.00017,30.16216]
[1778814923794,30.43,81206.05,34.8,-0.45881,0.00017,30.16216]
[1778814923797,30.43,81206.05,34.8,-0.45881,0.00017,30.16216]
[1778814923818,30.43,81206.05,34.8,-0.45881,0.00017,30.16216]
[1778814924366,30.43,81209.04,34.8,-0.4583,0.00017,30.15922]
[1778814924717,30.43,81209.04,34.8,-0.4583,0.00017,30.15922]
[1778814924794,30.43,81209.04,34.8,-0.4583,0.00017,30.15922]
[1778814924826,30.43,81209.04,34.8,-0.4583,0.00017,30.15922]
[1778814925336,30.43,81209.04,34.8,-0.4583,0.00017,30.15922]
[1778814926494,30.43,81212.94,34.8,-0.45763,0.00017,30.15529]
[1778814927213,30.43,81212.94,34.8,-0.45763,0.00017,30.15529]
[1778814932422,30.43,81218.6,34.8,-0.45665,0.00017,30.14611]
[1778814936184,30.43,81217.94,34.8,-0.45676,0.00017,30.14678]
[1778814936253,30.43,81217.94,34.8,-0.45676,0.00017,30.14678]
[1778814936272,30.43,81217.94,34.8,-0.45676,0.00017,30.14678]
[1778814936382,30.43,81217.94,34.8,-0.45676,0.00017,30.14678]
[1778814936466,30.43,81217.94,34.8,-0.45676,0.00017,30.14678]
[1778814937418,30.42,81213.86,34.8,-0.45746,0.00017,30.15099]
[1778814937457,30.42,81207.19,34.8,-0.4586,0.00017,30.15768]
[1778814937674,30.42,81207.19,34.8,-0.4586,0.00017,30.15768]
[1778814940865,30.42,81202.5,34.8,-0.45941,0.00017,30.16223]
[1778814942911,30.42,81202.46,34.8,-0.45941,0.00017,30.16227]
[1778814942923,30.42,81202.46,34.8,-0.45941,0.00017,30.16227]
[1778814942994,30.42,81202.46,34.8,-0.45941,0.00017,30.16227]
[1778814943095,30.42,81202.46,34.8,-0.45941,0.00017,30.16227]
[1778814943621,30.42,81202.46,34.8,-0.45941,0.00017,30.16227]
[1778814946036,30.42,81200.66,34.8,-0.45972,0.00017,30.16398]
[1778814946038,30.42,81200.66,34.8,-0.45972,0.00017,30.16398]
[1778814947282,30.42,81201.05,34.8,-0.45965,0.00017,30.1636]
[1778814947572,30.42,81200.65,34.8,-0.45972,0.00017,30.16398]
[1778814949000,30.42,81200.65,34.8,-0.45972,0.00017,30.16398]
[1778814949848,30.42,81199.57,34.8,-0.45991,0.00017,30.165]
[1778814951471,30.42,81199.51,34.8,-0.45992,0.00017,30.16506]
[1778814951557,30.42,81199.46,34.8,-0.45993,0.00017,30.1651]
[1778814952559,30.42,81199.46,34.8,-0.45993,0.00017,30.1651]
[1778814954267,30.42,81195.91,34.8,-0.46054,0.00017,30.16842]
[1778814954769,30.42,81195.65,34.8,-0.46058,0.00017,30.16867]
[1778814958363,30.43,81195.15,34.8,-0.46067,0.00017,30.16915]
[1778814963641,30.43,81190.0,34.8,-0.46156,0.00017,30.17384]
[1778814968901,30.44,81186.35,34.8,-0.46219,0.00017,30.17707]
[1778814969246,30.44,81186.35,34.8,-0.46219,0.00017,30.17707]
[1778814969443,30.44,81186.35,34.8,-0.46219,0.00017,30.17707]
[1778814970763,30.44,81181.55,34.8,-0.46302,0.00017,30.18117]
[1778814971283,30.44,81181.55,34.8,-0.46302,0.00017,30.18117]
[1778814971390,30.44,81181.55,34.8,-0.46302,0.00017,30.18117]
[1778814972190,30.44,81181.0,34.8,-0.46311,0.00017,30.18164]
[1778814973544,30.44,81170.72,34.8,-0.46488,0.00017,30.18995]
[1778814973594,30.44,81170.72,34.8,-0.46488,0.00017,30.18995]
[1778814975574,30.44,81170.09,34.8,-0.46499,0.00017,30.19044]
[1778814975641,30.44,81170.09,34.8,-0.46499,0.00017,30.19044]
[1778814976743,30.44,81168.65,34.8,-0.46524,0.00017,30.19156]
[1778814982775,30.45,81170.56,34.8,-0.46492,0.00017,30.19012]
[1778814987810,30.45,81169.24,34.8,-0.46514,0.00017,30.19116]
[1778814991501,30.46,81169.17,34.8,-0.46516,0.00017,30.19122]
[1778814991568,30.46,81168.41,34.8,-0.46529,0.00017,30.1918]
[1778814991574,30.46,81168.41,34.8,-0.46529,0.00017,30.1918]
[1778814991682,30.46,81168.41,34.8,-0.46529,0.00017,30.1918]
[1778814992130,30.46,81168.41,34.8,-0.46529,0.00017,30.1918]
[1778814992584,30.46,81163.84,34.8,-0.46607,0.00017,30.19195]
[1778814994072,30.46,81160.36,34.8,-0.46667,0.00017,30.19449]
[1778814995189,30.46,81158.98,34.8,-0.46691,0.00017,30.19548]
[1778814995605,30.46,81159.18,34.8,-0.46687,0.00017,30.19533]
[1778814996716,30.46,81158.05,34.8,-0.46707,0.00017,30.19614]
[1778814996861,30.46,81158.05,34.8,-0.46707,0.00017,30.19614]
[1778814997926,30.46,81158.41,34.8,-0.46701,0.00017,30.19588]
[1778815000055,30.46,81156.4,34.8,-0.46735,0.00017,30.1973]
[1778815005486,30.46,81157.6,34.8,-0.46714,0.00017,30.19645]
[1778815005538,30.46,81157.6,34.8,-0.46714,0.00017,30.19645]
[1778815005660,30.46,81157.94,34.8,-0.46709,0.00017,30.19621]
[1778815010971,30.46,81164.24,34.8,-0.46601,0.00017,30.19168]
[1778815011714,30.46,81164.24,34.8,-0.46601,0.00017,30.19168]
[1778815011728,30.46,81164.24,34.8,-0.46601,0.00017,30.19168]
[1778815011978,30.46,81164.24,34.8,-0.46601,0.00017,30.19168]
[1778815013256,30.46,81166.6,34.8,-0.4656,0.00017,30.18992]
[1778815013461,30.46,81166.6,34.8,-0.4656,0.00017,30.18992]
[1778815019027,30.46,81171.65,34.8,-0.46473,0.00017,30.18603]
[1778815020671,30.46,81171.78,34.8,-0.46471,0.00017,30.18592]
[1778815026076,30.46,81170.39,34.8,-0.46495,0.00017,30.18702]
[1778815031111,30.47,81173.1,34.8,-0.46449,0.00017,30.18492]
[1778815036146,30.47,81170.7,34.8,-0.4649,0.00017,30.18681]
[1778815039251,30.47,81172.81,34.8,-0.46454,0.00017,30.18515]
[1778815044048,30.47,81175.17,34.8,-0.46413,0.00017,30.18327]
[1778815045054,30.47,81174.14,34.8,-0.46431,0.00017,30.1841]
[1778815046123,30.47,81174.14,34.8,-0.46431,0.00017,30.1841]
[1778815046869,30.47,81174.14,34.8,-0.46431,0.00017,30.18411]
[1778815052259,30.47,81174.59,34.8,-0.46423,0.00017,30.18045]
[1778815055280,30.47,81181.64,34.8,-0.46302,0.00017,30.17467]
[1778815055685,30.47,81181.64,34.8,-0.46302,0.00017,30.17467]
[1778815058331,30.47,81182.3,34.8,-0.46291,0.00017,30.17412]
[1778815058480,30.47,81182.3,34.8,-0.46291,0.00017,30.17412]
[1778815066357,30.48,81179.93,34.8,-0.46332,0.00017,30.17614]
[1778815071392,30.48,81181.65,34.8,-0.46303,0.00017,30.17472]
[1778815076427,30.48,81183.08,34.8,-0.46279,0.00017,30.17354]
[1778815077959,30.48,81183.97,34.8,-0.46264,0.00017,30.17279]
[1778815078252,30.48,81183.97,34.8,-0.46264,0.00017,30.17279]
[1778815078883,30.48,81184.55,34.8,-0.46254,0.00017,30.17231]
[1778815078922,30.48,81184.55,34.8,-0.46254,0.00017,30.17231]
[1778815079403,30.48,81184.55,34.8,-0.46254,0.00017,30.17231]
[1778815084483,30.49,81186.34,34.8,-0.46223,0.00017,30.17079]
[1778815089518,30.49,81187.44,34.8,-0.46205,0.00017,30.16986]
[1778815094553,30.5,81186.93,34.8,-0.46214,0.00017,30.17033]
[1778815097684,30.5,81187.04,34.8,-0.46212,0.00017,30.17024]
[1778815097987,30.5,81187.04,34.8,-0.46212,0.00017,30.17024]
[1778815098397,30.5,81187.04,34.8,-0.46212,0.00017,30.17024]
[1778815098484,30.5,81187.04,34.8,-0.46212,0.00017,30.17024]
[1778815098490,30.5,81187.04,34.8,-0.46212,0.00017,30.17024]
[1778815098577,30.5,81187.04,34.8,-0.46212,0.00017,30.17024]
[1778815098581,30.5,81202.31,34.8,-0.4595,0.00017,30.15635]
[1778815098683,30.5,81202.31,34.8,-0.4595,0.00017,30.15635]
[1778815103545,30.49,81205.5,34.8,-0.45895,0.00017,30.15327]
[1778815103853,30.49,81205.77,34.8,-0.45891,0.00017,30.153]
[1778815107666,30.49,81213.41,34.8,-0.4576,0.00017,30.14538]
[1778815113688,30.48,81214.51,34.8,-0.4574,0.00017,30.14092]
[1778815115702,30.48,81221.15,34.8,-0.45626,0.00017,30.134]
[1778815120739,30.48,81221.65,34.8,-0.45617,0.00017,30.13344]
[1778815125774,30.48,81221.57,34.8,-0.45618,0.00017,30.13349]
[1778815128568,30.47,81221.72,34.8,-0.45615,0.00017,30.13333]
[1778815128795,30.47,81215.13,34.8,-0.45728,0.00017,30.14019]
[1778815129932,30.47,81215.13,34.8,-0.45728,0.00017,30.14019]
[1778815130671,30.47,81208.64,34.8,-0.45839,0.00017,30.14672]
[1778815131636,30.47,81208.64,34.8,-0.45839,0.00017,30.14672]
[1778815132965,30.47,81208.51,34.8,-0.45841,0.00017,30.14684]
[1778815134440,30.47,81198.25,34.8,-0.46017,0.00017,30.15667]
[1778815139872,30.46,81198.47,34.8,-0.46012,0.00017,30.1564]
[1778815142757,30.46,81197.8,34.8,-0.46024,0.00017,30.15701]
[1778815147928,30.45,81194.95,34.8,-0.46072,0.00017,30.15958]
[1778815152963,30.44,81194.4,34.8,-0.4608,0.00017,30.16003]
[1778815157998,30.43,81195.39,34.8,-0.46063,0.00017,30.15907]
[1778815163288,30.43,81194.87,34.8,-0.46071,0.00017,30.15952]
[1778815169090,30.42,81196.75,34.8,-0.46038,0.00017,30.15771]
[1778815172234,30.42,81197.36,34.8,-0.46027,0.00017,30.15383]
[1778815175799,30.41,81200.81,34.8,-0.45967,0.00017,30.15055]
[1778815176789,30.41,81201.08,34.8,-0.45962,0.00017,30.15028]
[1778815176818,30.41,81201.08,34.8,-0.45962,0.00017,30.15028]
[1778815177394,30.41,81201.08,34.8,-0.45962,0.00017,30.15028]
[1778815177495,30.41,81204.59,34.8,-0.45902,0.00017,30.1469]
[1778815177893,30.41,81204.59,34.8,-0.45902,0.00017,30.1469]
[1778815179108,30.41,81208.45,34.8,-0.45836,0.00017,30.1431]
[1778815184435,30.41,81209.27,34.8,-0.45822,0.00017,30.14228]
[1778815190237,30.4,81216.34,34.8,-0.457,0.00017,30.13506]
[1778815195272,30.4,81216.32,34.8,-0.457,0.00017,30.13505]
[1778815200307,30.4,81215.77,34.8,-0.45709,0.00017,30.1356]
[1778815201123,30.4,81215.77,34.8,-0.45709,0.00017,30.1356]
[1778815206349,30.39,81222.3,34.8,-0.45597,0.00017,30.12869]
[1778815211384,30.39,81221.21,34.8,-0.45615,0.00017,30.12983]
[1778815216419,30.39,81220.98,34.8,-0.45619,0.00017,30.13005]
[1778815218433,30.39,81212.31,34.8,-0.45767,0.00017,30.13906]
[1778815219466,30.39,81212.31,34.8,-0.45767,0.00017,30.13906]
[1778815219861,30.39,81209.14,34.8,-0.45822,0.00017,30.14225]
[1778815221182,30.39,81208.22,34.8,-0.45838,0.00017,30.14316]
[1778815221295,30.39,81208.22,34.8,-0.45838,0.00017,30.14316]
[1778815221327,30.39,81208.22,34.8,-0.45838,0.00017,30.14316]
[1778815221359,30.39,81208.22,34.8,-0.45838,0.00017,30.14316]
[1778815221459,30.39,81207.46,34.8,-0.45851,0.00017,30.14391]
[1778815221907,30.39,81207.46,34.8,-0.45851,0.00017,30.14391]
[1778815224613,30.39,81204.02,34.8,-0.4591,0.00017,30.14728]
[1778815231530,30.38,81199.43,34.8,-0.45988,0.00017,30.14836]
[1778815232868,30.38,81199.76,34.8,-0.45982,0.00017,30.14805]
[1778815235547,30.38,81199.69,34.8,-0.45984,0.00017,30.14811]
[1778815242608,30.38,81194.16,34.8,-0.46079,0.00017,30.15325]
[1778815245718,30.38,81194.0,34.8,-0.46081,0.00017,30.15339]
[1778815246053,30.38,81193.97,34.8,-0.46082,0.00017,30.15342]
[1778815246579,30.38,81193.97,34.8,-0.46082,0.00017,30.15342]
[1778815246736,30.38,81186.21,34.8,-0.46215,0.00017,30.16034]
[1778815247703,30.38,81193.56,34.8,-0.46089,0.00017,30.15379]
[1778815248604,30.38,81193.56,34.8,-0.46089,0.00017,30.15379]
[1778815248639,30.38,81193.56,34.8,-0.46089,0.00017,30.15379]
[1778815248650,30.38,81195.03,34.8,-0.46064,0.00017,30.15244]
[1778815248905,30.38,81195.03,34.8,-0.46064,0.00017,30.15244]
[1778815248950,30.38,81195.03,34.8,-0.46064,0.00017,30.15244]
[1778815250644,30.38,81195.19,34.8,-0.46061,0.00017,30.1523]
[1778815250670,30.38,81195.19,34.8,-0.46061,0.00017,30.1523]
[1778815251940,30.38,81195.34,34.8,-0.46058,0.00017,30.15216]
[1778815257714,30.38,81194.67,34.8,-0.4607,0.00017,30.15277]
[1778815260971,30.38,81194.46,34.8,-0.46073,0.00017,30.15296]
[1778815263781,30.38,81193.05,34.8,-0.46098,0.00017,30.15424]
[1778815271813,30.38,81186.77,34.8,-0.46205,0.00017,30.15982]
[1778815276848,30.38,81184.66,34.8,-0.46242,0.00017,30.16165]
[1778815281884,30.37,81186.2,34.8,-0.46215,0.00017,30.1603]
[1778815283188,30.37,81186.2,34.8,-0.46215,0.00017,30.1603]
[1778815283245,30.37,81186.2,34.8,-0.46215,0.00017,30.1603]
[1778815283566,30.37,81186.2,34.8,-0.46215,0.00017,30.1603]
[1778815283645,30.37,81183.85,34.8,-0.46255,0.00017,30.16233]
[1778815283857,30.37,81183.85,34.8,-0.46255,0.00017,30.16233]
[1778815284058,30.37,81183.85,34.8,-0.46255,0.00017,30.16233]
[1778815284304,30.37,81183.85,34.8,-0.46255,0.00017,30.16233]
[1778815284404,30.37,81168.52,34.8,-0.4652,0.00017,30.17482]
[1778815285076,30.37,81168.52,34.8,-0.4652,0.00017,30.17482]
[1778815285530,30.37,81168.52,34.8,-0.4652,0.00017,30.17482]
[1778815285694,30.37,81168.52,34.8,-0.4652,0.00017,30.17482]
[1778815285795,30.38,81163.68,34.8,-0.46603,0.00017,30.17849]
[1778815285958,30.38,81163.68,34.8,-0.46603,0.00017,30.17849]
[1778815286698,30.38,81163.68,34.8,-0.46603,0.00017,30.17849]
[1778815295293,30.38,81163.36,34.8,-0.46608,0.00017,30.17545]
[1778815303036,30.38,81167.82,34.8,-0.46532,0.00017,30.17209]
[1778815303871,30.38,81167.82,34.8,-0.46532,0.00017,30.17209]
[1778815309078,30.38,81172.0,34.8,-0.4646,0.00017,30.16883]
[1778815313157,30.38,81171.82,34.8,-0.46463,0.00017,30.16897]
[1778815319148,30.38,81169.23,34.8,-0.46507,0.00017,30.17099]
[1778815322398,30.38,81167.14,34.8,-0.46543,0.00017,30.1726]
[1778815324299,30.38,81161.9,34.8,-0.46634,0.00017,30.17652]
[1778815324529,30.38,81161.9,34.8,-0.46634,0.00017,30.17652]
[1778815325216,30.38,81161.06,34.8,-0.46648,0.00017,30.17714]
[1778815325368,30.38,81161.06,34.8,-0.46648,0.00017,30.17714]
[1778815325395,30.38,81161.06,34.8,-0.46648,0.00017,30.17714]
[1778815325569,30.38,81161.06,34.8,-0.46648,0.00017,30.17714]
[1778815325592,30.38,81161.06,34.8,-0.46648,0.00017,30.17714]
[1778815326277,30.38,81159.04,34.8,-0.46683,0.00017,30.1786]
[1778815326746,30.38,81159.04,34.8,-0.46683,0.00017,30.1786]
[1778815326845,30.38,81150.26,34.8,-0.46834,0.00017,30.18468]
[1778815330401,30.38,81147.97,34.8,-0.46874,0.00017,30.18619]
[1778815330564,30.38,81147.97,34.8,-0.46874,0.00017,30.18619]
[1778815331736,30.38,81148.77,34.8,-0.4686,0.00017,30.18566]
[1778815332602,30.38,81149.75,34.8,-0.46843,0.00017,30.18501]
[1778815334196,30.38,81152.74,34.8,-0.46791,0.00017,30.183]
[1778815337032,30.38,81155.85,34.8,-0.46738,0.00017,30.18085]
[1778815338213,30.38,81155.43,34.8,-0.46745,0.00017,30.18114]
[1778815339341,30.38,81153.81,34.8,-0.46773,0.00017,30.18226]
[1778815343982,30.37,81154.95,34.8,-0.46753,0.00017,30.18147]
[1778815344041,30.37,81154.95,34.8,-0.46753,0.00017,30.18147]
[1778815345010,30.37,81159.15,34.8,-0.46681,0.00017,30.17851]
[1778815345104,30.37,81159.15,34.8,-0.46681,0.00017,30.17851]
[1778815345352,30.37,81159.15,34.8,-0.46681,0.00017,30.17851]
[1778815346311,30.37,81162.32,34.8,-0.46626,0.00017,30.1762]
[1778815346731,30.37,81162.32,34.8,-0.46626,0.00017,30.1762]
[1778815349843,30.38,81168.37,34.8,-0.46522,0.00017,30.17164]
[1778815355410,30.37,81173.17,34.8,-0.46439,0.00017,30.16458]
[1778815360446,30.38,81177.08,34.8,-0.46372,0.00017,30.16144]
[1778815365480,30.38,81176.91,34.8,-0.46375,0.00017,30.1616]
[1778815370473,30.39,81177.58,34.8,-0.46364,0.00017,30.16107]
[1778815370594,30.39,81177.58,34.8,-0.46364,0.00017,30.16107]
[1778815376557,30.39,81182.11,34.8,-0.46286,0.00017,30.15733]
[1778815377039,30.39,81182.11,34.8,-0.46286,0.00017,30.15733]
[1778815382600,30.4,81181.99,34.8,-0.46289,0.00017,30.15746]
[1778815387635,30.4,81183.16,34.8,-0.46269,0.00017,30.15649]
[1778815389604,30.4,81182.02,34.8,-0.46289,0.00017,30.15746]
[1778815389816,30.4,81182.02,34.8,-0.46289,0.00017,30.15746]
[1778815392029,30.4,81180.24,34.8,-0.4632,0.00017,30.15897]
[1778815393737,30.41,81179.99,34.8,-0.46324,0.00017,30.15919]
[1778815394722,30.41,81178.4,34.8,-0.46351,0.00017,30.16051]
[1778815394794,30.41,81178.4,34.8,-0.46351,0.00017,30.16051]
[1778815400735,30.41,81174.72,34.8,-0.46415,0.00017,30.16354]
[1778815406777,30.42,81174.69,34.8,-0.46416,0.00017,30.16359]
[1778815406968,30.42,81174.69,34.8,-0.46416,0.00017,30.16359]
[1778815409761,30.42,81175.53,34.8,-0.46402,0.00017,30.16293]
[1778815410399,30.42,81177.51,34.8,-0.46368,0.00017,30.16132]
[1778815410586,30.42,81177.51,34.8,-0.46368,0.00017,30.16132]
[1778815410955,30.42,81177.51,34.8,-0.46368,0.00017,30.16132]
[1778815412054,30.42,81175.15,34.8,-0.46408,0.00017,30.15995]
[1778815417854,30.43,81176.77,34.8,-0.46381,0.00017,30.15867]
[1778815417979,30.43,81176.77,34.8,-0.46381,0.00017,30.15867]
[1778815423896,30.43,81175.57,34.8,-0.46402,0.00017,30.15967]
[1778815427331,30.43,81176.48,34.8,-0.46386,0.00017,30.15894]
[1778815428641,30.44,81176.51,34.8,-0.46386,0.00017,30.15893]
[1778815431952,30.44,81179.07,34.8,-0.46342,0.00017,30.15685]
[1778815432457,30.44,81179.07,34.8,-0.46342,0.00017,30.15685]
[1778815432578,30.44,81179.07,34.8,-0.46342,0.00017,30.15685]
[1778815434225,30.44,81182.26,34.8,-0.46288,0.00017,30.15419]
[1778815434263,30.44,81182.26,34.8,-0.46288,0.00017,30.15419]
[1778815434973,30.44,81182.8,34.8,-0.46278,0.00017,30.15373]
[1778815440888,30.44,81183.44,34.8,-0.46267,0.00017,30.15316]
[1778815440929,30.44,81183.44,34.8,-0.46267,0.00017,30.15316]
[1778815444804,30.43,81187.27,34.8,-0.46201,0.00017,30.14984]
[1778815450082,30.42,81187.36,34.8,-0.46199,0.00017,30.14971]
[1778815455117,30.42,81187.06,34.8,-0.46203,0.00017,30.14994]
[1778815461159,30.41,81187.31,34.8,-0.46198,0.00017,30.14968]
[1778815466194,30.41,81189.45,34.8,-0.46161,0.00017,30.14776]
[1778815470978,30.4,81190.16,34.8,-0.46149,0.00017,30.14711]
[1778815472698,30.4,81190.49,34.8,-0.46143,0.00017,30.1468]
[1778815474264,30.4,81190.25,34.8,-0.46146,0.00017,30.14371]
[1778815475348,30.4,81190.39,34.8,-0.46144,0.00017,30.14358]
[1778815476036,30.4,81190.39,34.8,-0.46144,0.00017,30.14358]
[1778815476044,30.4,81190.62,34.8,-0.4614,0.00017,30.14337]
[1778815476397,30.4,81190.62,34.8,-0.4614,0.00017,30.14337]
[1778815476437,30.4,81195.95,34.8,-0.46048,0.00017,30.13852]
[1778815477194,30.4,81195.95,34.8,-0.46048,0.00017,30.13852]
[1778815482905,30.4,81199.65,34.8,-0.45985,0.00017,30.13507]
[1778815485328,30.4,81206.29,34.8,-0.45871,0.00017,30.12867]
[1778815489149,30.4,81207.23,34.8,-0.45854,0.00017,30.12774]
[1778815489961,30.4,81207.23,34.8,-0.45854,0.00017,30.12774]
[1778815491085,30.4,81207.23,34.8,-0.45854,0.00017,30.12774]
[1778815492195,30.4,81213.5,34.8,-0.45747,0.00017,30.12144]
[1778815492508,30.4,81213.5,34.8,-0.45747,0.00017,30.12144]
[1778815492988,30.4,81213.5,34.8,-0.45747,0.00017,30.12144]
[1778815493293,30.4,81218.31,34.8,-0.45664,0.00017,30.11645]
[1778815493435,30.4,81218.31,34.8,-0.45664,0.00017,30.11645]
[1778815494135,30.4,81220.36,34.8,-0.45629,0.00017,30.11428]
[1778815495299,30.4,81220.9,34.8,-0.45619,0.00017,30.1137]
[1778815495346,30.4,81220.9,34.8,-0.45619,0.00017,30.1137]
[1778815495354,30.4,81220.9,34.8,-0.45619,0.00017,30.1137]
[1778815495385,30.4,81220.9,34.8,-0.45619,0.00017,30.1137]
[1778815495849,30.4,81220.9,34.8,-0.45619,0.00017,30.1137]
[1778815496031,30.4,81220.9,34.8,-0.45619,0.00017,30.1137]
[1778815497412,30.4,81231.97,34.8,-0.45429,0.00017,30.10156]
[1778815499467,30.4,81232.22,34.8,-0.45425,0.00017,30.10127]
[1778815505590,30.4,81232.66,34.8,-0.45417,0.00017,30.10077]
[1778815514128,30.4,81233.35,34.8,-0.45405,0.00017,30.09998]
[1778815518319,30.4,81234.86,34.8,-0.4538,0.00017,30.09829]
[1778815520514,30.4,81235.44,34.8,-0.4537,0.00017,30.09764]
[1778815520542,30.4,81235.44,34.8,-0.4537,0.00017,30.09764]
[1778815520616,30.4,81235.44,34.8,-0.4537,0.00017,30.09764]
[1778815520908,30.4,81235.44,34.8,-0.4537,0.00017,30.09764]
[1778815521583,30.4,81223.13,34.8,-0.45581,0.00017,30.11133]
[1778815522148,30.4,81223.13,34.8,-0.45581,0.00017,30.11133]
[1778815522187,30.4,81223.13,34.8,-0.45581,0.00017,30.11133]
[1778815522265,30.4,81223.13,34.8,-0.45581,0.00017,30.11133]
[1778815522308,30.4,81223.13,34.8,-0.45581,0.00017,30.11133]
[1778815522732,30.4,81223.13,34.8,-0.45581,0.00017,30.11133]
[1778815522969,30.4,81223.13,34.8,-0.45581,0.00017,30.11133]
[1778815523223,30.4,81217.08,34.8,-0.45685,0.00017,30.11773]
[1778815524050,30.4,81217.08,34.8,-0.45685,0.00017,30.11773]
[1778815524660,30.4,81211.25,34.8,-0.45785,0.00017,30.12371]
[1778815528841,30.4,81214.59,34.8,-0.45728,0.00017,30.12029]
[1778815528850,30.4,81214.59,34.8,-0.45728,0.00017,30.12029]
[1778815529518,30.4,81214.95,34.8,-0.45721,0.00017,30.11992]
[1778815529917,30.4,81214.95,34.8,-0.45721,0.00017,30.11992]
[1778815529973,30.4,81226.56,34.8,-0.45522,0.00017,30.10756]
[1778815530200,30.4,81226.56,34.8,-0.45522,0.00017,30.10756]
[1778815531229,30.4,81226.02,34.8,-0.45531,0.00017,30.10815]
[1778815534652,30.4,81226.13,34.8,-0.45529,0.00017,30.10471]
[1778815539709,30.39,81225.98,34.8,-0.45531,0.00017,30.10485]
[1778815543995,30.39,81225.95,34.8,-0.45531,0.00017,30.10488]
[1778815553808,30.39,81226.38,34.8,-0.45524,0.00017,30.10437]
[1778815554992,30.39,81226.38,34.8,-0.45524,0.00017,30.10437]
[1778815561119,30.39,81232.48,34.8,-0.45419,0.00017,30.09757]
[1778815562001,30.39,81233.17,34.8,-0.45407,0.00017,30.09679]
[1778815567906,30.39,81234.04,34.8,-0.45393,0.00017,30.09588]
[1778815570724,30.4,81233.93,34.8,-0.45395,0.00017,30.09601]
[1778815572868,30.4,81237.64,34.8,-0.45332,0.00017,30.09179]
[1778815573099,30.4,81237.64,34.8,-0.45332,0.00017,30.09179]
[1778815573948,30.4,81246.57,34.8,-0.45179,0.00017,30.08125]
[1778815574555,30.4,81246.57,34.8,-0.45179,0.00017,30.08125]
[1778815582005,30.41,81249.04,34.8,-0.45137,0.00017,30.07832]
[1778815586457,30.41,81249.15,34.8,-0.45135,0.00017,30.07821]
[1778815587392,30.41,81249.15,34.8,-0.45136,0.00017,30.07822]
[1778815587566,30.41,81249.15,34.8,-0.45136,0.00017,30.07822]
[1778815588047,30.41,81240.26,34.8,-0.45288,0.00017,30.08887]
[1778815588889,30.41,81240.26,34.8,-0.45288,0.00017,30.08887]
[1778815589935,30.41,81237.01,34.8,-0.45344,0.00017,30.09265]
[1778815595109,30.41,81233.27,34.8,-0.45408,0.00017,30.09361]
[1778815601142,30.41,81231.26,34.8,-0.45442,0.00017,30.09587]
[1778815606145,30.41,81229.77,34.8,-0.45468,0.00017,30.09753]
[1778815606617,30.41,81229.77,34.8,-0.45468,0.00017,30.09753]
[1778815607618,30.41,81224.75,34.8,-0.45554,0.00017,30.10304]
[1778815608470,30.41,81222.3,34.8,-0.45596,0.00017,30.10568]
[1778815611589,30.41,81222.9,34.8,-0.45585,0.00017,30.10502]
[1778815612374,30.41,81222.92,34.8,-0.45585,0.00017,30.105]
[1778815612873,30.41,81222.92,34.8,-0.45585,0.00017,30.105]
[1778815613403,30.41,81222.92,34.8,-0.45585,0.00017,30.105]
[1778815613871,30.41,81222.92,34.8,-0.45585,0.00017,30.105]
[1778815614149,30.41,81222.92,34.8,-0.45585,0.00017,30.105]
[1778815614549,30.41,81219.52,34.8,-0.45643,0.00017,30.10862]
[1778815614851,30.41,81219.52,34.8,-0.45643,0.00017,30.10862]
[1778815622718,30.4,81217.27,34.8,-0.45681,0.00017,30.11094]
[1778815628334,30.4,81216.62,34.8,-0.45692,0.00017,30.11158]
[1778815631152,30.4,81216.77,34.8,-0.45689,0.00017,30.11142]
[1778815632540,30.4,81214.99,34.8,-0.4572,0.00017,30.11326]
[1778815638404,30.39,81207.97,34.8,-0.4584,0.00017,30.12035]
[1778815641520,30.39,81208.07,34.8,-0.45839,0.00017,30.12024]
[1778815641693,30.39,81208.07,34.8,-0.45839,0.00017,30.12024]
[1778815641794,30.39,81207.9,34.8,-0.45841,0.00017,30.12041]
[1778815642360,30.39,81207.9,34.8,-0.45841,0.00017,30.12041]
[1778815647468,30.39,81207.67,34.8,-0.45845,0.00017,30.12061]
[1778815653510,30.39,81207.89,34.8,-0.45841,0.00017,30.11706]
[1778815656003,30.39,81207.52,34.8,-0.45847,0.00017,30.11742]
[1778815656032,30.39,81207.52,34.8,-0.45847,0.00017,30.11742]
[1778815656099,30.39,81205.58,34.8,-0.4588,0.00017,30.11933]
[1778815656405,30.39,81205.58,34.8,-0.4588,0.00017,30.11933]
[1778815656605,30.39,81205.58,34.8,-0.4588,0.00017,30.11933]
[1778815656791,30.39,81205.58,34.8,-0.4588,0.00017,30.11933]
[1778815656890,30.38,81216.56,34.8,-0.45691,0.00017,30.10822]
[1778815658545,30.38,81223.65,34.8,-0.45569,0.00017,30.10069]
[1778815660611,30.38,81222.49,34.8,-0.45589,0.00017,30.10194]
[1778815666293,30.38,81222.87,34.8,-0.45583,0.00017,30.10151]
[1778815666326,30.38,81222.87,34.8,-0.45583,0.00017,30.10151]
[1778815671637,30.38,81225.13,34.8,-0.45544,0.00017,30.09904]
[1778815675411,30.38,81224.69,34.8,-0.45551,0.00017,30.09951]
[1778815680700,30.38,81223.27,34.8,-0.45575,0.00017,30.10103]
[1778815681323,30.38,81223.27,34.8,-0.45575,0.00017,30.10103]
[1778815681331,30.38,81223.27,34.8,-0.45575,0.00017,30.10103]
[1778815683676,30.38,81220.63,34.8,-0.4562,0.00017,30.10385]
[1778815683696,30.38,81220.63,34.8,-0.4562,0.00017,30.10385]
[1778815684635,30.37,81217.19,34.8,-0.45679,0.00017,30.10748]
[1778815685246,30.37,81217.19,34.8,-0.45679,0.00017,30.10748]
[1778815684728,30.37,81208.0,34.8,-0.45838,0.00017,30.11685]
[1778815685531,30.37,81208.0,34.8,-0.45838,0.00017,30.11685]
[1778815690770,30.37,81202.92,34.8,-0.45925,0.00017,30.12183]
[1778815692278,30.37,81202.92,34.8,-0.45925,0.00017,30.12183]
[1778815692872,30.37,81202.92,34.8,-0.45925,0.00017,30.12183]
[1778815695500,30.37,81202.92,34.8,-0.45925,0.00017,30.12183]
[1778815695519,30.37,81202.92,34.8,-0.45925,0.00017,30.12183]
[1778815695596,30.37,81202.92,34.8,-0.45925,0.00017,30.12183]
[1778815695631,30.37,81202.92,34.8,-0.45925,0.00017,30.12183]
[1778815695805,30.37,81200.86,34.8,-0.4596,0.00017,30.12381]
[1778815696413,30.37,81200.86,34.8,-0.4596,0.00017,30.12381]
[1778815701847,30.37,81200.97,34.8,-0.45958,0.00017,30.12367]
[1778815706882,30.36,81200.54,34.8,-0.45965,0.00017,30.12405]
[1778815711917,30.36,81200.87,34.8,-0.45959,0.00017,30.1204]
[1778815716954,30.36,81201.25,34.8,-0.45952,0.00017,30.12]
[1778815721989,30.35,81200.66,34.8,-0.45961,0.00017,30.12054]
[1778815727027,30.35,81201.08,34.8,-0.45954,0.00017,30.12011]
[1778815728078,30.35,81201.08,34.8,-0.45954,0.00017,30.12011]
[1778815733174,30.34,81202.33,34.8,-0.45932,0.00017,30.11888]
[1778815733237,30.34,81202.33,34.8,-0.45932,0.00017,30.11888]
[1778815733392,30.34,81202.6,34.8,-0.45927,0.00017,30.1186]
[1778815739111,30.34,81207.79,34.8,-0.45837,0.00017,30.11349]
[1778815739609,30.34,81207.79,34.8,-0.45837,0.00017,30.11349]
[1778815739686,30.34,81207.79,34.8,-0.45837,0.00017,30.11349]
[1778815739818,30.34,81207.79,34.8,-0.45837,0.00017,30.11349]
[1778815740920,30.34,81206.32,34.8,-0.45863,0.00017,30.11494]
[1778815741502,30.34,81205.12,34.8,-0.45883,0.00017,30.11612]
[1778815744406,30.34,81203.02,34.8,-0.45919,0.00017,30.11815]
[1778815749702,30.33,81203.41,34.8,-0.45912,0.00017,30.11774]
[1778815755225,30.33,81201.57,34.8,-0.45943,0.00017,30.11949]
[1778815760260,30.32,81201.65,34.8,-0.45942,0.00017,30.11938]
[1778815760816,30.32,81201.65,34.8,-0.45942,0.00017,30.11938]
[1778815766302,30.32,81202.31,34.8,-0.4593,0.00017,30.11871]
[1778815771337,30.32,81201.95,34.8,-0.45935,0.00017,30.11573]
[1778815776372,30.31,81204.28,34.8,-0.45895,0.00017,30.11344]
[1778815781407,30.31,81204.26,34.8,-0.45895,0.00017,30.11344]
[1778815786443,30.31,81203.3,34.8,-0.45911,0.00017,30.11435]
[1778815790804,30.31,81203.05,34.8,-0.45915,0.00017,30.11458]
[1778815790810,30.31,81203.05,34.8,-0.45915,0.00017,30.11458]
[1778815790881,30.31,81203.05,34.8,-0.45915,0.00017,30.11458]
[1778815791197,30.31,81203.05,34.8,-0.45915,0.00017,30.11458]
[1778815791215,30.31,81203.05,34.8,-0.45915,0.00017,30.11458]
[1778815791297,30.3,81207.96,34.8,-0.45831,0.00017,30.10973]
[1778815791493,30.3,81207.96,34.8,-0.45831,0.00017,30.10973]
[1778815791662,30.3,81207.96,34.8,-0.45831,0.00017,30.10973]
[1778815791689,30.3,81207.96,34.8,-0.45831,0.00017,30.10973]
[1778815791804,30.3,81207.96,34.8,-0.45831,0.00017,30.10973]
[1778815791923,30.3,81216.52,34.8,-0.45683,0.00017,30.10096]
[1778815792808,30.3,81216.52,34.8,-0.45683,0.00017,30.10096]
[1778815792818,30.3,81216.52,34.8,-0.45683,0.00017,30.10096]
[1778815792909,30.3,81226.76,34.8,-0.45506,0.00017,30.08993]
[1778815793491,30.3,81236.53,34.8,-0.45338,0.00017,30.07885]
[1778815796162,30.3,81238.95,34.8,-0.45296,0.00017,30.07603]
[1778815797382,30.31,81241.34,34.8,-0.45255,0.00017,30.07321]
[1778815798561,30.31,81243.71,34.8,-0.45215,0.00017,30.07038]
[1778815799457,30.31,81244.12,34.8,-0.45208,0.00017,30.0699]
[1778815799525,30.31,81244.12,34.8,-0.45208,0.00017,30.0699]
[1778815799766,30.31,81244.12,34.8,-0.45208,0.00017,30.0699]
[1778815800664,30.31,81243.69,34.8,-0.45215,0.00017,30.07042]
[1778815801059,30.31,81243.69,34.8,-0.45215,0.00017,30.07042]
[1778815801083,30.31,81243.69,34.8,-0.45215,0.00017,30.07042]
[1778815802685,30.31,81237.71,34.8,-0.45318,0.00017,30.07751]
[1778815803657,30.31,81233.64,34.8,-0.45388,0.00017,30.08222]
[1778815806796,30.31,81233.22,34.8,-0.45396,0.00017,30.0827]
[1778815806824,30.31,81233.22,34.8,-0.45396,0.00017,30.0827]
[1778815807079,30.31,81233.22,34.8,-0.45396,0.00017,30.0827]
[1778815812626,30.31,81228.09,34.8,-0.45484,0.00017,30.08849]
[1778815814058,30.31,81228.09,34.8,-0.45484,0.00017,30.08849]
[1778815814223,30.31,81228.09,34.8,-0.45484,0.00017,30.08849]
[1778815814640,30.31,81215.48,34.8,-0.45701,0.00017,30.10208]
[1778815815601,30.31,81215.48,34.8,-0.45701,0.00017,30.10208]
[1778815816650,30.31,81212.08,34.8,-0.4576,0.00017,30.10559]
[1778815821689,30.31,81210.33,34.8,-0.4579,0.00017,30.10736]
[1778815823263,30.31,81210.33,34.8,-0.4579,0.00017,30.10736]
[1778815823410,30.31,81210.33,34.8,-0.4579,0.00017,30.10736]
[1778815823473,30.31,81209.01,34.8,-0.45813,0.00017,30.10869]
[1778815823575,30.31,81209.01,34.8,-0.45813,0.00017,30.10869]
[1778815824008,30.31,81209.01,34.8,-0.45813,0.00017,30.10869]
[1778815826375,30.31,81200.74,34.8,-0.45955,0.00017,30.11681]
[1778815829221,30.31,81203.23,34.8,-0.45912,0.00017,30.11441]
[1778815829276,30.31,81203.23,34.8,-0.45912,0.00017,30.11441]
[1778815829575,30.31,81203.14,34.8,-0.45914,0.00017,30.1145]
[1778815830682,30.31,81204.03,34.8,-0.45899,0.00017,30.11363]
[1778815835363,30.31,81204.98,34.8,-0.45882,0.00017,30.1094]
[1778815836719,30.31,81203.1,34.8,-0.45914,0.00017,30.11124]
[1778815837315,30.31,81203.1,34.8,-0.45914,0.00017,30.11124]
[1778815837583,30.31,81202.66,34.8,-0.45922,0.00017,30.11167]
[1778815840160,30.31,81202.03,34.8,-0.45933,0.00017,30.11228]
[1778815842017,30.31,81201.62,34.8,-0.4594,0.00017,30.11268]
[1778815842657,30.31,81201.62,34.8,-0.4594,0.00017,30.11268]
[1778815842817,30.31,81201.62,34.8,-0.4594,0.00017,30.11268]
[1778815844595,30.31,81196.75,34.8,-0.46024,0.00017,30.11731]
[1778815844606,30.31,81196.75,34.8,-0.46024,0.00017,30.11731]
[1778815844994,30.31,81196.75,34.8,-0.46024,0.00017,30.11731]
[1778815845095,30.31,81195.58,34.8,-0.46044,0.00017,30.11841]
[1778815845506,30.31,81195.58,34.8,-0.46044,0.00017,30.11841]
[1778815850861,30.31,81196.17,34.8,-0.46034,0.00017,30.11784]
[1778815850862,30.31,81196.17,34.8,-0.46034,0.00017,30.11784]
[1778815855280,30.31,81195.31,34.8,-0.46049,0.00017,30.11863]
[1778815860962,30.3,81195.26,34.8,-0.46049,0.00017,30.11865]
[1778815863185,30.3,81195.29,34.8,-0.46049,0.00017,30.11862]
[1778815866813,30.3,81194.64,34.8,-0.4606,0.00017,30.1192]
[1778815866813,30.3,81194.64,34.8,-0.4606,0.00017,30.1192]
[1778815866862,30.3,81194.64,34.8,-0.4606,0.00017,30.1192]
[1778815866869,30.3,81194.64,34.8,-0.4606,0.00017,30.1192]
[1778815866961,30.3,81194.64,34.8,-0.4606,0.00017,30.1192]
[1778815867473,30.3,81184.95,34.8,-0.46227,0.00017,30.1279]
[1778815868293,30.3,81172.15,34.8,-0.46448,0.00017,30.13858]
[1778815869093,30.3,81172.15,34.8,-0.46448,0.00017,30.13858]
[1778815874442,30.29,81172.28,34.8,-0.46446,0.00017,30.13846]
[1778815875067,30.29,81157.46,34.8,-0.46702,0.00017,30.14966]
[1778815875599,30.29,81157.46,34.8,-0.46702,0.00017,30.14966]
[1778815875702,30.29,81157.46,34.8,-0.46702,0.00017,30.14966]
[1778815875705,30.29,81157.46,34.8,-0.46702,0.00017,30.14966]
[1778815875716,30.29,81157.46,34.8,-0.46702,0.00017,30.14966]
[1778815876188,30.29,81157.46,34.8,-0.46702,0.00017,30.14966]
[1778815876242,30.29,81151.06,34.8,-0.46813,0.00017,30.15412]
[1778815877078,30.29,81151.06,34.8,-0.46813,0.00017,30.15412]
[1778815879194,30.29,81152.35,34.8,-0.4679,0.00017,30.15324]
[1778815885137,30.29,81152.44,34.8,-0.46789,0.00017,30.15318]
[1778815885499,30.29,81152.44,34.8,-0.46789,0.00017,30.15318]
[1778815885499,30.29,81152.44,34.8,-0.46789,0.00017,30.15318]
[1778815886364,30.29,81152.44,34.8,-0.46789,0.00017,30.15318]
[1778815886373,30.29,81152.44,34.8,-0.46789,0.00017,30.15318]
[1778815886393,30.29,81152.44,34.8,-0.46789,0.00017,30.15318]
[1778815886418,30.29,81152.44,34.8,-0.46789,0.00017,30.15318]
[1778815886459,30.29,81152.44,34.8,-0.46789,0.00017,30.15318]
[1778815886546,30.29,81152.44,34.8,-0.46789,0.00017,30.15318]
[1778815886769,30.29,81152.37,34.8,-0.4679,0.00017,30.15323]
[1778815886987,30.29,81152.37,34.8,-0.4679,0.00017,30.15323]
[1778815887268,30.29,81152.37,34.8,-0.4679,0.00017,30.15323]
[1778815887392,30.29,81152.37,34.8,-0.4679,0.00017,30.15323]
[1778815887488,30.29,81129.67,34.8,-0.47183,0.00017,30.16733]
[1778815887802,30.29,81129.67,34.8,-0.47183,0.00017,30.16733]
[1778815888944,30.29,81129.56,34.8,-0.47185,0.00017,30.16739]
[1778815889028,30.29,81129.56,34.8,-0.47185,0.00017,30.16739]
[1778815889263,30.29,81129.56,34.8,-0.47185,0.00017,30.16739]
[1778815889267,30.29,81129.56,34.8,-0.47185,0.00017,30.16739]
[1778815889269,30.29,81129.56,34.8,-0.47185,0.00017,30.16739]
[1778815889353,30.29,81131.67,34.8,-0.47149,0.00017,30.16621]
[1778815890272,30.29,81131.67,34.8,-0.47149,0.00017,30.16621]
[1778815890897,30.29,81128.45,34.8,-0.47204,0.00017,30.16801]
[1778815893025,30.29,81130.14,34.8,-0.47175,0.00017,30.16377]
[1778815897260,30.29,81130.75,34.8,-0.47164,0.00017,30.16343]
[1778815897548,30.29,81131.8,34.8,-0.47146,0.00017,30.16283]
[1778815900702,30.29,81129.67,34.8,-0.47183,0.00017,30.16403]
[1778815901532,30.29,81127.28,34.8,-0.47225,0.00017,30.16534]
[1778815901721,30.29,81127.28,34.8,-0.47225,0.00017,30.16534]
[1778815902064,30.29,81127.28,34.8,-0.47225,0.00017,30.16534]
[1778815902143,30.29,81127.28,34.8,-0.47225,0.00017,30.16534]
[1778815902285,30.29,81127.28,34.8,-0.47225,0.00017,30.16534]
[1778815902504,30.29,81127.28,34.8,-0.47225,0.00017,30.16534]
[1778815903979,30.29,81131.0,34.8,-0.4716,0.00017,30.16328]
[1778815904353,30.29,81131.0,34.8,-0.4716,0.00017,30.16328]
[1778815904474,30.29,81131.0,34.8,-0.4716,0.00017,30.16328]
[1778815904770,30.29,81135.54,34.8,-0.47081,0.00017,30.16066]
[1778815905169,30.29,81135.54,34.8,-0.47081,0.00017,30.16066]
[1778815905283,30.29,81127.89,34.8,-0.47214,0.00017,30.16501]
[1778815905638,30.29,81127.89,34.8,-0.47214,0.00017,30.16501]
[1778815905645,30.29,81127.89,34.8,-0.47214,0.00017,30.16501]
[1778815906221,30.29,81127.89,34.8,-0.47214,0.00017,30.16501]
[1778815906255,30.29,81127.89,34.8,-0.47214,0.00017,30.16501]
[1778815911325,30.29,81128.64,34.8,-0.47201,0.00017,30.1646]
[1778815916360,30.29,81127.09,34.8,-0.47228,0.00017,30.16545]
[1778815920104,30.29,81126.69,34.8,-0.47235,0.00017,30.16566]
[1778815920104,30.29,81126.69,34.8,-0.47235,0.00017,30.16566]
[1778815920119,30.29,81126.69,34.8,-0.47235,0.00017,30.16566]
[1778815920192,30.29,81126.69,34.8,-0.47235,0.00017,30.16566]
[1778815920206,30.29,81126.69,34.8,-0.47235,0.00017,30.16566]
[1778815920257,30.29,81126.69,34.8,-0.47235,0.00017,30.16566]
[1778815920434,30.29,81126.69,34.8,-0.47235,0.00017,30.16566]
[1778815920523,30.29,81116.97,34.8,-0.47403,0.00017,30.17064]
[1778815920649,30.29,81116.97,34.8,-0.47403,0.00017,30.17064]
[1778815921353,30.29,81116.97,34.8,-0.47403,0.00017,30.17064]
[1778815921726,30.29,81111.96,34.8,-0.4749,0.00017,30.17299]
[1778815923682,30.29,81110.01,34.8,-0.47524,0.00017,30.17387]
[1778815925669,30.29,81108.71,34.8,-0.47547,0.00017,30.17445]
[1778815926238,30.29,81108.71,34.8,-0.47547,0.00017,30.17445]
[1778815926431,30.29,81104.59,34.8,-0.47618,0.00017,30.1762]
[1778815926686,30.29,81104.59,34.8,-0.47618,0.00017,30.1762]
[1778815927298,30.29,81104.59,34.8,-0.47618,0.00017,30.1762]
[1778815929265,30.29,81100.45,34.8,-0.4769,0.00017,30.17786]
[1778815929558,30.29,81102.45,34.8,-0.47655,0.00017,30.17707]
[1778815930724,30.29,81105.81,34.8,-0.47597,0.00017,30.17569]
[1778815930730,30.29,81105.81,34.8,-0.47597,0.00017,30.17569]
[1778815930759,30.29,81105.81,34.8,-0.47597,0.00017,30.17569]
[1778815931505,30.29,81105.81,34.8,-0.47597,0.00017,30.17569]
[1778815931514,30.29,81105.81,34.8,-0.47597,0.00017,30.17569]
[1778815931719,30.29,81106.98,34.8,-0.47577,0.00017,30.17519]
[1778815932199,30.29,81106.98,34.8,-0.47577,0.00017,30.17519]
[1778815933094,30.29,81108.48,34.8,-0.47551,0.00017,30.17454]
[1778815933103,30.29,81108.48,34.8,-0.47551,0.00017,30.17454]
[1778815933112,30.29,81108.48,34.8,-0.47551,0.00017,30.17454]
[1778815933170,30.29,81108.48,34.8,-0.47551,0.00017,30.17454]
[1778815933199,30.29,81108.48,34.8,-0.47551,0.00017,30.17454]
[1778815933214,30.29,81108.48,34.8,-0.47551,0.00017,30.17454]
[1778815933319,30.29,81108.48,34.8,-0.47551,0.00017,30.17454]
[1778815933322,30.29,81108.48,34.8,-0.47551,0.00017,30.17454]
[1778815933572,30.29,81108.48,34.8,-0.47551,0.00017,30.17454]
[1778815933501,30.29,81092.79,34.8,-0.47823,0.00017,30.18067]
[1778815933770,30.29,81092.79,34.8,-0.47823,0.00017,30.18067]
[1778815933821,30.29,81092.79,34.8,-0.47823,0.00017,30.18067]
[1778815933881,30.29,81092.79,34.8,-0.47823,0.00017,30.18067]
[1778815934495,30.3,81079.45,34.8,-0.48054,0.00017,30.18478]
[1778815934602,30.3,81079.45,34.8,-0.48054,0.00017,30.18478]
[1778815934768,30.3,81079.45,34.8,-0.48054,0.00017,30.18478]
[1778815935502,30.3,81070.8,34.8,-0.48205,0.00017,30.1869]
[1778815936344,30.3,81070.8,34.8,-0.48205,0.00017,30.1869]
[1778815936560,30.3,81070.87,34.8,-0.48203,0.00017,30.18688]
[1778815937318,30.3,81070.87,34.8,-0.48203,0.00017,30.18688]
[1778815937338,30.3,81070.87,34.8,-0.48203,0.00017,30.18688]
[1778815937361,30.3,81070.87,34.8,-0.48203,0.00017,30.18688]
[1778815937578,30.3,81056.24,34.8,-0.48458,0.00017,30.18949]
[1778815937816,30.3,81056.24,34.8,-0.48458,0.00017,30.18949]
[1778815937871,30.3,81056.24,34.8,-0.48458,0.00017,30.18949]
[1778815938523,30.3,81044.76,34.8,-0.48657,0.00017,30.19068]
[1778815938974,30.3,81044.76,34.8,-0.48657,0.00017,30.19068]
[1778815940393,30.3,81040.78,34.8,-0.48726,0.00017,30.19091]
[1778815940567,30.3,81040.58,34.8,-0.4873,0.00017,30.19092]
[1778815940741,30.3,81040.58,34.8,-0.4873,0.00017,30.19092]
[1778815941002,30.3,81040.58,34.8,-0.4873,0.00017,30.19092]
[1778815941022,30.3,81040.58,34.8,-0.4873,0.00017,30.19092]
[1778815941235,30.3,81040.58,34.8,-0.4873,0.00017,30.19092]
[1778815941400,30.3,81040.58,34.8,-0.4873,0.00017,30.19092]
[1778815941465,30.3,81040.58,34.8,-0.4873,0.00017,30.19092]
[1778815941627,30.3,81031.12,34.8,-0.48894,0.00017,30.19111]
[1778815941727,30.3,81031.12,34.8,-0.48894,0.00017,30.19111]
[1778815941883,30.3,81031.12,34.8,-0.48894,0.00017,30.19111]
[1778815942007,30.3,81031.12,34.8,-0.48894,0.00017,30.19111]
[1778815942313,30.3,81031.12,34.8,-0.48894,0.00017,30.19111]
[1778815942391,30.3,81031.12,34.8,-0.48894,0.00017,30.19111]
[1778815942557,30.27,81039.56,34.8,-0.48747,0.00017,30.19096]
[1778815942661,30.27,81039.56,34.8,-0.48747,0.00017,30.19096]
[1778815943150,30.27,81039.56,34.8,-0.48747,0.00017,30.19096]
[1778815943811,30.27,81044.14,34.8,-0.48668,0.00017,30.19072]
[1778815945440,30.27,81044.14,34.8,-0.48668,0.00017,30.19072]
[1778815945503,30.27,81044.14,34.8,-0.48668,0.00017,30.19072]
[1778815945888,30.27,81047.14,34.8,-0.48615,0.00017,30.19049]
[1778815946524,30.27,81047.14,34.8,-0.48615,0.00017,30.19049]
[1778815946583,30.27,81047.14,34.8,-0.48615,0.00017,30.19049]
[1778815946404,30.27,81056.15,34.8,-0.48459,0.00017,30.18949]
[1778815946657,30.27,81056.15,34.8,-0.48459,0.00017,30.18949]
[1778815946742,30.27,81056.15,34.8,-0.48459,0.00017,30.18949]
[1778815946892,30.27,81056.15,34.8,-0.48459,0.00017,30.18949]
[1778815947392,30.27,81060.76,34.8,-0.48379,0.00017,30.1888]
[1778815948360,30.27,81023.14,34.8,-0.49033,0.00017,30.19087]
[1778815948735,30.27,81023.14,34.8,-0.49033,0.00017,30.19087]
[1778815948766,30.27,81023.14,34.8,-0.49033,0.00017,30.19087]
[1778815949367,30.27,81023.62,34.8,-0.49025,0.00017,30.19089]
[1778815949815,30.27,81023.62,34.8,-0.49025,0.00017,30.19089]
[1778815950491,30.27,81023.06,34.8,-0.49034,0.00017,30.19086]
[1778815951597,30.27,81022.91,34.8,-0.49037,0.00017,30.19085]
[1778815953278,30.27,81022.48,34.8,-0.49045,0.00017,30.18754]
[1778815953326,30.27,81022.48,34.8,-0.49045,0.00017,30.18754]
[1778815953813,30.27,81023.29,34.8,-0.4903,0.00017,30.18758]
[1778815954613,30.27,81022.94,34.8,-0.49037,0.00017,30.18756]
[1778815954844,30.27,81022.94,34.8,-0.49037,0.00017,30.18756]
[1778815954890,30.27,81022.94,34.8,-0.49037,0.00017,30.18756]
[1778815954908,30.27,81022.94,34.8,-0.49037,0.00017,30.18756]
[1778815955093,30.27,81022.94,34.8,-0.49037,0.00017,30.18756]
[1778815955162,30.27,81020.69,34.8,-0.49076,0.00017,30.18743]
[1778815956530,30.27,81020.69,34.8,-0.49076,0.00017,30.18743]
[1778815958412,30.27,81017.9,34.8,-0.49124,0.00017,30.18722]
[1778815958706,30.27,81020.62,34.8,-0.49077,0.00017,30.18742]
[1778815962804,30.28,81017.84,34.8,-0.49125,0.00017,30.18721]
[1778815963038,30.28,81017.84,34.8,-0.49125,0.00017,30.18721]
[1778815965406,30.28,81023.86,34.8,-0.4902,0.00017,30.18761]
[1778815965523,30.28,81025.39,34.8,-0.48994,0.00017,30.18768]
[1778815966392,30.28,81025.39,34.8,-0.48994,0.00017,30.18768]
[1778815968424,30.28,81032.09,34.8,-0.48877,0.00017,30.18782]
[1778815969192,30.28,81033.8,34.8,-0.48848,0.00017,30.18782]
[1778815969525,30.28,81033.8,34.8,-0.48848,0.00017,30.18782]
[1778815969673,30.28,81036.11,34.8,-0.48807,0.00017,30.18778]
[1778815970694,30.28,81040.33,34.8,-0.48734,0.00017,30.18764]
[1778815970859,30.28,81040.33,34.8,-0.48734,0.00017,30.18764]
[1778815970960,30.28,81032.28,34.8,-0.48874,0.00017,30.18782]
[1778815973446,30.28,81030.56,34.8,-0.48904,0.00017,30.18781]
[1778815973492,30.28,81030.56,34.8,-0.48904,0.00017,30.18781]
[1778815973940,30.28,81030.42,34.8,-0.48906,0.00017,30.18781]
[1778815973953,30.28,81025.35,34.8,-0.48995,0.00017,30.18768]
[1778815976267,30.28,81023.56,34.8,-0.49026,0.00017,30.1876]
[1778815977839,30.28,81018.26,34.8,-0.49118,0.00017,30.18725]
[1778815977874,30.28,81018.26,34.8,-0.49118,0.00017,30.18725]
[1778815977940,30.28,81018.31,34.8,-0.49117,0.00017,30.18725]
[1778815978688,30.28,81018.31,34.8,-0.49117,0.00017,30.18725]
[1778815978870,30.28,81018.31,34.8,-0.49117,0.00017,30.18725]
[1778815979184,30.28,81018.31,34.8,-0.49117,0.00017,30.18725]
[1778815979195,30.28,81018.31,34.8,-0.49117,0.00017,30.18725]
[1778815979392,30.28,81018.31,34.8,-0.49117,0.00017,30.18725]
[1778815980226,30.28,81022.68,34.8,-0.49041,0.00017,30.18755]
[1778815980279,30.28,81022.68,34.8,-0.49041,0.00017,30.18755]
[1778815980327,30.28,81029.5,34.8,-0.48922,0.00017,30.1878]
[1778815980694,30.28,81029.5,34.8,-0.48922,0.00017,30.1878]
[1778815980715,30.28,81029.5,34.8,-0.48922,0.00017,30.1878]
[1778815982001,30.28,81030.67,34.8,-0.48902,0.00017,30.18781]
[1778815983155,30.28,81030.67,34.8,-0.48902,0.00017,30.18781]
[1778815988857,30.28,81031.37,34.8,-0.4889,0.00017,30.18782]
[1778815989384,30.28,81031.37,34.8,-0.4889,0.00017,30.18782]
[1778815990449,30.28,81031.25,34.8,-0.48892,0.00017,30.18782]
[1778815990454,30.28,81031.25,34.8,-0.48892,0.00017,30.18782]
[1778815990593,30.28,81031.25,34.8,-0.48892,0.00017,30.18782]
[1778815990550,30.28,81031.18,34.8,-0.48893,0.00017,30.18782]
[1778815990740,30.28,81031.18,34.8,-0.48893,0.00017,30.18782]
[1778815991284,30.28,81031.18,34.8,-0.48893,0.00017,30.18782]
[1778815992705,30.28,81030.93,34.8,-0.48897,0.00017,30.18782]
[1778815994603,30.28,81029.28,34.8,-0.48926,0.00017,30.18779]
[1778815994703,30.28,81028.16,34.8,-0.48946,0.00017,30.18777]
[1778815994707,30.28,81028.16,34.8,-0.48946,0.00017,30.18777]
[1778815994728,30.28,81028.16,34.8,-0.48946,0.00017,30.18777]
[1778815994783,30.28,81028.16,34.8,-0.48946,0.00017,30.18777]
[1778815995170,30.28,81028.16,34.8,-0.48946,0.00017,30.18777]
[1778815995231,30.27,81024.79,34.8,-0.49004,0.00017,30.18766]
[1778815995757,30.27,81024.79,34.8,-0.49004,0.00017,30.18766]
[1778815996978,30.28,81020.67,34.8,-0.49076,0.00017,30.18743]
[1778815997647,30.28,81020.95,34.8,-0.49071,0.00017,30.18744]
[1778815998362,30.28,81020.95,34.8,-0.49071,0.00017,30.18744]
[1778815998386,30.28,81020.69,34.8,-0.49076,0.00017,30.18743]
[1778815999571,30.28,81020.69,34.8,-0.49076,0.00017,30.18743]
[1778816001655,30.28,81019.61,34.8,-0.49094,0.00017,30.18735]
[1778816001667,30.28,81019.61,34.8,-0.49094,0.00017,30.18735]
[1778816002635,30.28,81018.52,34.8,-0.49113,0.00017,30.18727]
[1778816003272,30.28,81018.52,34.8,-0.49113,0.00017,30.18727]
[1778816003389,30.28,81018.52,34.8,-0.49113,0.00017,30.18727]
[1778816003490,30.28,81011.92,34.8,-0.49228,0.00017,30.18661]
[1778816005823,30.28,81009.19,34.8,-0.49276,0.00017,30.18627]
[1778816005835,30.28,81009.19,34.8,-0.49276,0.00017,30.18627]
[1778816005988,30.28,81009.19,34.8,-0.49276,0.00017,30.18627]
[1778816006049,30.28,81009.19,34.8,-0.49276,0.00017,30.18627]
[1778816006049,30.28,81009.19,34.8,-0.49276,0.00017,30.18627]
[1778816006115,30.28,81009.19,34.8,-0.49276,0.00017,30.18627]
[1778816006521,30.28,80999.94,34.8,-0.49437,0.00017,30.18479]
[1778816006885,30.28,80999.94,34.8,-0.49437,0.00017,30.18479]
[1778816007028,30.28,80999.94,34.8,-0.49437,0.00017,30.18479]
[1778816007035,30.28,80999.94,34.8,-0.49437,0.00017,30.18479]
[1778816007280,30.28,81007.75,34.8,-0.49301,0.00017,30.18607]
[1778816007793,30.28,81007.75,34.8,-0.49301,0.00017,30.18607]
[1778816008777,30.29,81010.99,34.8,-0.49244,0.00017,30.1865]
[1778816009352,30.29,81010.99,34.8,-0.49244,0.00017,30.1865]
[1778816009797,30.29,81011.61,34.8,-0.49234,0.00017,30.18658]
[1778816010682,30.29,81013.38,34.8,-0.49203,0.00017,30.18678]
[1778816011348,30.29,81013.38,34.8,-0.49203,0.00017,30.18678]
[1778816011955,30.29,81011.14,34.8,-0.49242,0.00017,30.18323]
[1778816012442,30.29,81011.14,34.8,-0.49242,0.00017,30.18323]
[1778816012983,30.29,81011.61,34.8,-0.49234,0.00017,30.18329]
[1778816012992,30.29,81011.61,34.8,-0.49234,0.00017,30.18329]
[1778816013083,30.29,81011.61,34.8,-0.49234,0.00017,30.18329]
[1778816013157,30.29,81014.18,34.8,-0.49189,0.00017,30.18357]
[1778816014649,30.29,81014.18,34.8,-0.49189,0.00017,30.18357]
[1778816014710,30.29,81019.95,34.8,-0.49088,0.00017,30.18408]
[1778816015392,30.29,81019.95,34.8,-0.49088,0.00017,30.18408]
[1778816015534,30.29,81019.95,34.8,-0.49088,0.00017,30.18408]
[1778816016130,30.29,81025.65,34.8,-0.48989,0.00017,30.1844]
[1778816018196,30.29,81027.58,34.8,-0.48956,0.00017,30.18446]
[1778816020251,30.29,81028.16,34.8,-0.48946,0.00017,30.18448]
[1778816021259,30.29,81028.25,34.8,-0.48944,0.00017,30.18448]
[1778816021539,30.29,81028.25,34.8,-0.48944,0.00017,30.18448]
[1778816022312,30.29,81027.79,34.8,-0.48952,0.00017,30.18447]
[1778816022401,30.29,81036.04,34.8,-0.48809,0.00017,30.18449]
[1778816022930,30.29,81036.04,34.8,-0.48809,0.00017,30.18449]
[1778816023123,30.29,81036.04,34.8,-0.48809,0.00017,30.18449]
[1778816023239,30.29,81036.04,34.8,-0.48809,0.00017,30.18449]
[1778816023240,30.29,81036.04,34.8,-0.48809,0.00017,30.18449]
[1778816023565,30.29,81036.04,34.8,-0.48809,0.00017,30.18449]
[1778816023621,30.29,81037.47,34.8,-0.48784,0.00017,30.18446]
[1778816023906,30.29,81037.47,34.8,-0.48784,0.00017,30.18446]
[1778816024294,30.29,81037.47,34.8,-0.48784,0.00017,30.18446]
[1778816024322,30.29,81037.47,34.8,-0.48784,0.00017,30.18446]
[1778816025623,30.29,81041.7,34.8,-0.4871,0.00017,30.18428]
[1778816026472,30.29,81043.15,34.8,-0.48685,0.00017,30.1842]
[1778816026724,30.29,81043.94,34.8,-0.48671,0.00017,30.18415]
[1778816026790,30.29,81043.94,34.8,-0.48671,0.00017,30.18415]
[1778816026885,30.29,81043.94,34.8,-0.48671,0.00017,30.18415]
[1778816026967,30.29,81043.94,34.8,-0.48671,0.00017,30.18415]
[1778816026984,30.29,81043.94,34.8,-0.48671,0.00017,30.18415]
[1778816027293,30.29,81043.94,34.8,-0.48671,0.00017,30.18415]
[1778816027394,30.29,81038.13,34.8,-0.48772,0.00017,30.18444]
[1778816027766,30.29,81038.13,34.8,-0.48772,0.00017,30.18444]
[1778816028397,30.29,81038.13,34.8,-0.48772,0.00017,30.18444]
[1778816033209,30.29,81027.12,34.8,-0.48964,0.00017,30.18445]
[1778816038244,30.29,81026.87,34.8,-0.48968,0.00017,30.18444]
[1778816043279,30.28,81026.15,34.8,-0.48981,0.00017,30.18442]
[1778816043795,30.28,81026.15,34.8,-0.48981,0.00017,30.18442]
[1778816043826,30.28,81026.15,34.8,-0.48981,0.00017,30.18442]
[1778816043857,30.28,81026.15,34.8,-0.48981,0.00017,30.18442]
[1778816044073,30.28,81026.15,34.8,-0.48981,0.00017,30.18442]
[1778816044286,30.28,81021.11,34.8,-0.49068,0.00017,30.18416]
[1778816046372,30.28,81016.65,34.8,-0.49146,0.00017,30.18382]
[1778816046380,30.28,81016.65,34.8,-0.49146,0.00017,30.18382]
[1778816046630,30.28,81016.65,34.8,-0.49146,0.00017,30.18382]
[1778816048321,30.28,81013.79,34.8,-0.49196,0.00017,30.18353]
[1778816048835,30.28,81013.35,34.8,-0.49203,0.00017,30.18349]
[1778816049576,30.28,81013.35,34.8,-0.49203,0.00017,30.18349]
[1778816055363,30.29,81010.9,34.8,-0.49246,0.00017,30.1832]
[1778816056510,30.29,81010.9,34.8,-0.49246,0.00017,30.1832]
[1778816056535,30.29,81010.9,34.8,-0.49246,0.00017,30.1832]
[1778816056641,30.29,81010.9,34.8,-0.49246,0.00017,30.1832]
[1778816056908,30.29,81008.52,34.8,-0.49287,0.00017,30.18289]
[1778816056970,30.29,81008.52,34.8,-0.49287,0.00017,30.18289]
[1778816057295,30.29,81008.52,34.8,-0.49287,0.00017,30.18289]
[1778816058619,30.29,81003.22,34.8,-0.4938,0.00017,30.18208]
[1778816061193,30.28,81002.76,34.8,-0.49388,0.00017,30.182]
[1778816062023,30.28,81001.24,34.8,-0.49414,0.00017,30.18174]
[1778816062643,30.28,81001.24,34.8,-0.49414,0.00017,30.18174]
[1778816062876,30.28,81000.93,34.8,-0.4942,0.00017,30.18168]
[1778816062991,30.28,81000.93,34.8,-0.4942,0.00017,30.18168]
[1778816064425,30.28,80996.49,34.8,-0.49497,0.00017,30.18082]
[1778816066339,30.28,80997.21,34.8,-0.49484,0.00017,30.18097]
[1778816066803,30.28,80995.46,34.8,-0.49515,0.00017,30.18061]
[1778816067623,30.28,80995.46,34.8,-0.49515,0.00017,30.18061]
[1778816067719,30.28,80994.18,34.8,-0.49537,0.00017,30.18033]
[1778816068186,30.28,80994.18,34.8,-0.49537,0.00017,30.18033]
[1778816068695,30.28,80994.18,34.8,-0.49537,0.00017,30.18033]
[1778816069936,30.28,81000.96,34.8,-0.49419,0.00017,30.18169]
[1778816070475,30.28,81000.96,34.8,-0.49419,0.00017,30.18169]
[1778816074981,30.27,81005.78,34.8,-0.49335,0.00017,30.1792]
[1778816075382,30.27,81005.78,34.8,-0.49335,0.00017,30.1792]
[1778816076111,30.27,81002.1,34.8,-0.49399,0.00017,30.1786]
[1778816076539,30.27,81002.1,34.8,-0.49399,0.00017,30.1786]
[1778816079913,30.27,81000.23,34.8,-0.49432,0.00017,30.17827]
[1778816081958,30.27,80999.11,34.8,-0.49452,0.00017,30.17806]
[1778816082157,30.27,80999.11,34.8,-0.49452,0.00017,30.17806]
[1778816083502,30.27,80994.56,34.8,-0.49531,0.00017,30.17713]
[1778816083891,30.27,80991.45,34.8,-0.49585,0.00017,30.17642]
[1778816086505,30.27,80990.6,34.8,-0.496,0.00017,30.17622]
[1778816087273,30.27,80989.24,34.8,-0.49624,0.00017,30.17589]
[1778816087611,30.27,80989.24,34.8,-0.49624,0.00017,30.17589]
[1778816087656,30.27,80989.24,34.8,-0.49624,0.00017,30.17589]
[1778816089159,30.27,80991.51,34.8,-0.49584,0.00017,30.17644]
[1778816089874,30.27,80991.54,34.8,-0.49584,0.00017,30.17644]
[1778816090120,30.27,80991.54,34.8,-0.49584,0.00017,30.17644]
[1778816093777,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816093795,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816093858,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816093888,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816094031,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816094073,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816094144,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816094185,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816094200,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816094295,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816094463,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816094511,30.27,80992.07,34.8,-0.49574,0.00017,30.17657]
[1778816094641,30.27,80967.17,34.8,-0.50008,0.00017,30.16901]
[1778816094813,30.27,80967.17,34.8,-0.50008,0.00017,30.16901]
[1778816094836,30.27,80967.17,34.8,-0.50008,0.00017,30.16901]
[1778816094893,30.27,80967.17,34.8,-0.50008,0.00017,30.16901]
[1778816094974,30.27,80967.17,34.8,-0.50008,0.00017,30.16901]
[1778816095135,30.27,80967.17,34.8,-0.50008,0.00017,30.16901]
[1778816095404,30.27,80967.17,34.8,-0.50008,0.00017,30.16901]
[1778816095647,30.27,80970.16,34.8,-0.49956,0.00017,30.1701]
[1778816095813,30.27,80970.16,34.8,-0.49956,0.00017,30.1701]
[1778816095894,30.27,80970.16,34.8,-0.49956,0.00017,30.1701]
[1778816096444,30.27,80970.16,34.8,-0.49956,0.00017,30.1701]
[1778816096573,30.27,80970.16,34.8,-0.49956,0.00017,30.1701]
[1778816096612,30.27,80970.16,34.8,-0.49956,0.00017,30.1701]
[1778816097298,30.27,80964.37,34.8,-0.50057,0.00017,30.16793]
[1778816098887,30.27,80969.2,34.8,-0.49973,0.00017,30.16976]
[1778816100190,30.27,80967.38,34.8,-0.50005,0.00017,30.16909]
[1778816101072,30.27,80964.16,34.8,-0.50061,0.00017,30.16785]
[1778816101393,30.27,80964.16,34.8,-0.50061,0.00017,30.16785]
[1778816101804,30.27,80969.86,34.8,-0.49961,0.00017,30.17]
[1778816102387,30.27,80969.86,34.8,-0.49961,0.00017,30.17]
[1778816103200,30.27,80969.96,34.8,-0.4996,0.00017,30.17003]
[1778816103366,30.27,80969.96,34.8,-0.4996,0.00017,30.17003]
[1778816104162,30.27,80974.71,34.8,-0.49877,0.00017,30.17167]
[1778816106406,30.26,80978.65,34.8,-0.49808,0.00017,30.17294]
[1778816106889,30.26,80978.32,34.8,-0.49814,0.00017,30.17283]
[1778816107039,30.26,80978.32,34.8,-0.49814,0.00017,30.17283]
[1778816110351,30.26,80986.38,34.8,-0.49673,0.00017,30.17515]
[1778816110628,30.26,80986.38,34.8,-0.49673,0.00017,30.17515]
[1778816110636,30.26,80986.38,34.8,-0.49673,0.00017,30.17515]
[1778816110954,30.26,80986.38,34.8,-0.49674,0.00017,30.17515]
[1778816111698,30.26,80986.38,34.8,-0.49674,0.00017,30.17515]
[1778816112137,30.26,80988.7,34.8,-0.49633,0.00017,30.17575]
[1778816113494,30.26,80992.9,34.8,-0.4956,0.00017,30.17676]
[1778816113548,30.26,80992.9,34.8,-0.4956,0.00017,30.17676]
[1778816113554,30.26,80992.9,34.8,-0.4956,0.00017,30.17676]
[1778816114871,30.26,80990.75,34.8,-0.49597,0.00017,30.17626]
[1778816114923,30.26,80990.75,34.8,-0.49597,0.00017,30.17626]
[1778816115339,30.26,80990.75,34.8,-0.49597,0.00017,30.17626]
[1778816115767,30.26,80989.2,34.8,-0.49624,0.00017,30.17588]
[1778816117682,30.26,80989.16,34.8,-0.49625,0.00017,30.17587]
[1778816117686,30.26,80989.16,34.8,-0.49625,0.00017,30.17587]
[1778816117695,30.26,80989.16,34.8,-0.49625,0.00017,30.17587]
[1778816117705,30.26,80989.16,34.8,-0.49625,0.00017,30.17587]
[1778816117730,30.26,80989.16,34.8,-0.49625,0.00017,30.17587]
[1778816117828,30.26,80989.16,34.8,-0.49625,0.00017,30.17587]
[1778816117936,30.26,80989.45,34.8,-0.4962,0.00017,30.17594]
[1778816117979,30.26,80989.45,34.8,-0.4962,0.00017,30.17594]
[1778816118150,30.26,80989.45,34.8,-0.4962,0.00017,30.17594]
[1778816118161,30.26,80989.45,34.8,-0.4962,0.00017,30.17594]
[1778816119547,30.26,80984.98,34.8,-0.49698,0.00017,30.17478]
[1778816119641,30.26,80956.12,34.8,-0.50201,0.00017,30.16451]
[1778816120715,30.26,80956.12,34.8,-0.50201,0.00017,30.16451]
[1778816121503,30.26,80954.99,34.8,-0.50221,0.00017,30.16401]
[1778816126517,30.26,80952.6,34.8,-0.50262,0.00017,30.16293]
[1778816129993,30.26,80954.74,34.8,-0.50225,0.00017,30.1639]
[1778816132502,30.27,80950.85,34.8,-0.50293,0.00017,30.16211]
[1778816132593,30.27,80950.85,34.8,-0.50293,0.00017,30.16211]
[1778816132701,30.27,80950.85,34.8,-0.50293,0.00017,30.16211]
[1778816132662,30.26,80951.19,34.8,-0.50287,0.00017,30.15898]
[1778816132794,30.26,80951.19,34.8,-0.50287,0.00017,30.15898]
[1778816132905,30.26,80951.19,34.8,-0.50287,0.00017,30.15898]
[1778816133660,30.26,80951.19,34.8,-0.50287,0.00017,30.15898]
[1778816134441,30.26,80952.02,34.8,-0.50273,0.00017,30.15937]
[1778816134691,30.26,80952.02,34.8,-0.50273,0.00017,30.15937]
[1778816137011,30.26,80954.15,34.8,-0.50235,0.00017,30.16034]
[1778816137026,30.26,80954.15,34.8,-0.50235,0.00017,30.16034]
[1778816137028,30.26,80954.15,34.8,-0.50235,0.00017,30.16034]
[1778816137183,30.26,80954.15,34.8,-0.50235,0.00017,30.16034]
[1778816137553,30.26,80954.15,34.8,-0.50235,0.00017,30.16034]
[1778816137633,30.26,80954.15,34.8,-0.50235,0.00017,30.16034]
[1778816137659,30.26,80954.19,34.8,-0.50235,0.00017,30.16036]
[1778816138111,30.26,80954.19,34.8,-0.50235,0.00017,30.16036]
[1778816138345,30.26,80954.19,34.8,-0.50235,0.00017,30.16036]
[1778816138687,30.26,80954.19,34.8,-0.50235,0.00017,30.16036]
[1778816138717,30.27,80939.11,34.8,-0.50498,0.00017,30.15292]
[1778816141237,30.27,80936.17,34.8,-0.50549,0.00017,30.15131]
[1778816141438,30.27,80936.17,34.8,-0.50549,0.00017,30.15131]
[1778816143512,30.27,80939.18,34.8,-0.50496,0.00017,30.15296]
[1778816144253,30.27,80939.19,34.8,-0.50496,0.00017,30.15296]
[1778816144261,30.27,80939.19,34.8,-0.50496,0.00017,30.15296]
[1778816144268,30.27,80939.19,34.8,-0.50496,0.00017,30.15296]
[1778816144291,30.27,80939.19,34.8,-0.50496,0.00017,30.15296]
[1778816144312,30.27,80939.19,34.8,-0.50496,0.00017,30.15296]
[1778816144517,30.27,80939.19,34.8,-0.50496,0.00017,30.15296]
[1778816144584,30.27,80939.19,34.8,-0.50496,0.00017,30.15296]
[1778816144654,30.27,80939.19,34.8,-0.50496,0.00017,30.15296]
[1778816144732,30.27,80938.44,34.8,-0.50509,0.00017,30.15256]
[1778816145125,30.27,80938.44,34.8,-0.50509,0.00017,30.15256]
[1778816145559,30.27,80938.44,34.8,-0.50509,0.00017,30.15256]
[1778816145566,30.27,80938.44,34.8,-0.50509,0.00017,30.15256]
[1778816145742,30.27,80951.45,34.8,-0.50282,0.00017,30.15911]
[1778816145914,30.27,80951.45,34.8,-0.50282,0.00017,30.15911]
[1778816146230,30.27,80951.45,34.8,-0.50282,0.00017,30.15911]
[1778816146769,30.27,80951.45,34.8,-0.50282,0.00017,30.15911]
[1778816147527,30.27,80957.77,34.8,-0.50172,0.00017,30.16193]
[1778816148181,30.27,80957.77,34.8,-0.50172,0.00017,30.16193]
[1778816153334,30.27,80953.81,34.8,-0.50241,0.00017,30.16019]
[1778816153452,30.27,80953.81,34.8,-0.50241,0.00017,30.16019]
[1778816158908,30.27,80950.94,34.8,-0.50291,0.00017,30.15887]
[1778816160460,30.27,80946.58,34.8,-0.50367,0.00017,30.15677]
[1778816161065,30.27,80946.7,34.8,-0.50365,0.00017,30.15683]
[1778816162710,30.28,80949.06,34.8,-0.50324,0.00017,30.15798]
[1778816165023,30.28,80951.4,34.8,-0.50283,0.00017,30.15908]
[1778816165103,30.28,80951.4,34.8,-0.50283,0.00017,30.15908]
[1778816165154,30.28,80949.25,34.8,-0.5032,0.00017,30.15807]
[1778816166761,30.28,80949.25,34.8,-0.5032,0.00017,30.15807]
[1778816166798,30.28,80945.09,34.8,-0.50393,0.00017,30.15603]
[1778816170708,30.28,80943.82,34.8,-0.50415,0.00017,30.15539]
[1778816170810,30.28,80943.32,34.8,-0.50423,0.00017,30.15513]
[1778816171857,30.28,80942.42,34.8,-0.50439,0.00017,30.15467]
[1778816171862,30.28,80942.42,34.8,-0.50439,0.00017,30.15467]
[1778816172507,30.28,80942.42,34.8,-0.50439,0.00017,30.15467]
[1778816172575,30.28,80941.68,34.8,-0.50452,0.00017,30.15429]
[1778816172948,30.28,80941.68,34.8,-0.50452,0.00017,30.15429]
[1778816173535,30.28,80947.54,34.8,-0.5035,0.00017,30.15724]
[1778816174120,30.28,80947.54,34.8,-0.5035,0.00017,30.15724]
[1778816175155,30.28,80948.9,34.8,-0.50326,0.00017,30.1579]
[1778816175200,30.28,80948.9,34.8,-0.50326,0.00017,30.1579]
[1778816175213,30.28,80948.9,34.8,-0.50326,0.00017,30.1579]
[1778816176803,30.29,80948.27,34.8,-0.50337,0.00017,30.1576]
[1778816176816,30.29,80948.27,34.8,-0.50337,0.00017,30.1576]
[1778816176876,30.29,80953.57,34.8,-0.50245,0.00017,30.16008]
[1778816177688,30.29,80953.57,34.8,-0.50245,0.00017,30.16008]
[1778816177790,30.29,80948.34,34.8,-0.50336,0.00017,30.15763]
[1778816178062,30.29,80948.34,34.8,-0.50336,0.00017,30.15763]
[1778816178264,30.29,80948.34,34.8,-0.50336,0.00017,30.15763]
[1778816178351,30.29,80939.5,34.8,-0.5049,0.00017,30.15314]
[1778816179433,30.29,80939.5,34.8,-0.5049,0.00017,30.15314]
[1778816181369,30.29,80939.24,34.8,-0.50494,0.00017,30.153]
[1778816182109,30.29,80939.35,34.8,-0.50492,0.00017,30.15306]
[1778816182125,30.29,80939.35,34.8,-0.50492,0.00017,30.15306]
[1778816184397,30.29,80939.48,34.8,-0.5049,0.00017,30.15313]
[1778816189315,30.29,80938.63,34.8,-0.50504,0.00017,30.15267]
[1778816189393,30.29,80938.63,34.8,-0.50504,0.00017,30.15267]
[1778816189458,30.29,80938.63,34.8,-0.50504,0.00017,30.15267]
[1778816189519,30.29,80938.63,34.8,-0.50504,0.00017,30.15267]
[1778816189524,30.29,80938.63,34.8,-0.50504,0.00017,30.15267]
[1778816189545,30.29,80938.63,34.8,-0.50504,0.00017,30.15267]
[1778816189586,30.29,80938.63,34.8,-0.50504,0.00017,30.15267]
[1778816189647,30.29,80938.63,34.8,-0.50504,0.00017,30.15267]
[1778816190096,30.3,80938.0,34.8,-0.50515,0.00017,30.15233]
[1778816190656,30.3,80938.0,34.8,-0.50515,0.00017,30.15233]
[1778816190754,30.3,80938.0,34.8,-0.50515,0.00017,30.15233]
[1778816190704,30.3,80927.79,34.8,-0.50693,0.00017,30.14649]
[1778816190993,30.3,80927.79,34.8,-0.50693,0.00017,30.14649]
[1778816191409,30.3,80927.79,34.8,-0.50693,0.00017,30.14649]
[1778816196645,30.3,80922.84,34.8,-0.50779,0.00017,30.14016]
[1778816197119,30.3,80922.48,34.8,-0.50786,0.00017,30.13993]
[1778816197610,30.3,80922.48,34.8,-0.50786,0.00017,30.13993]
[1778816199127,30.3,80920.55,34.8,-0.50819,0.00017,30.1387]
[1778816199461,30.3,80920.55,34.8,-0.50819,0.00017,30.1387]
[1778816201917,30.3,80922.58,34.8,-0.50784,0.00017,30.14]
[1778816202926,30.3,80922.67,34.8,-0.50782,0.00017,30.14006]
[1778816202951,30.3,80922.67,34.8,-0.50782,0.00017,30.14006]
[1778816203022,30.3,80922.67,34.8,-0.50782,0.00017,30.14006]
[1778816203054,30.3,80922.67,34.8,-0.50782,0.00017,30.14006]
[1778816203145,30.3,80922.67,34.8,-0.50782,0.00017,30.14006]
[1778816203173,30.3,80922.67,34.8,-0.50782,0.00017,30.14006]
[1778816203432,30.3,80922.67,34.8,-0.50782,0.00017,30.14006]
[1778816203495,30.3,80930.08,34.8,-0.50653,0.00017,30.14457]
[1778816206153,30.31,80935.72,34.8,-0.50555,0.00017,30.1478]
[1778816206264,30.31,80935.72,34.8,-0.50555,0.00017,30.1478]
[1778816211481,30.31,80932.73,34.8,-0.50606,0.00017,30.14611]
[1778816214354,30.31,80932.84,34.8,-0.50604,0.00017,30.14618]
[1778816218923,30.32,80932.94,34.8,-0.50602,0.00017,30.14624]
[1778816219477,30.32,80932.94,34.8,-0.50602,0.00017,30.14624]
[1778816222833,30.32,80932.99,34.8,-0.50601,0.00017,30.14627]
[1778816223755,30.32,80930.84,34.8,-0.50639,0.00017,30.14503]
[1778816229095,30.33,80932.42,34.8,-0.50611,0.00017,30.14595]
[1778816234642,30.34,80932.86,34.8,-0.50603,0.00017,30.1462]
[1778816235145,30.34,80932.86,34.8,-0.50603,0.00017,30.1462]
[1778816236202,30.34,80934.73,34.8,-0.5057,0.00017,30.14726]
[1778816236314,30.34,80934.73,34.8,-0.5057,0.00017,30.14726]
[1778816236426,30.34,80934.73,34.8,-0.5057,0.00017,30.14726]
[1778816236489,30.34,80934.73,34.8,-0.5057,0.00017,30.14726]
[1778816236517,30.34,80934.73,34.8,-0.5057,0.00017,30.14726]
[1778816236785,30.34,80934.73,34.8,-0.5057,0.00017,30.14726]
[1778816236812,30.34,80949.14,34.8,-0.50319,0.00017,30.15474]
[1778816237086,30.34,80949.14,34.8,-0.50319,0.00017,30.15474]
[1778816237250,30.34,80949.14,34.8,-0.50319,0.00017,30.15474]
[1778816237329,30.34,80949.14,34.8,-0.50319,0.00017,30.15474]
[1778816237353,30.34,80949.14,34.8,-0.50319,0.00017,30.15474]
[1778816237793,30.34,80949.14,34.8,-0.50319,0.00017,30.15474]
[1778816237796,30.34,80960.99,34.8,-0.50113,0.00017,30.16]
[1778816239702,30.34,80960.49,34.8,-0.50122,0.00017,30.1598]
[1778816239729,30.34,80960.49,34.8,-0.50122,0.00017,30.1598]
[1778816240392,30.34,80960.8,34.8,-0.50117,0.00017,30.15992]
[1778816240686,30.34,80967.41,34.8,-0.50002,0.00017,30.16252]
[1778816241693,30.34,80973.47,34.8,-0.49896,0.00017,30.16467]
[1778816241929,30.34,80973.47,34.8,-0.49896,0.00017,30.16467]
[1778816247185,30.34,80979.78,34.8,-0.49787,0.00017,30.16669]
[1778816247199,30.34,80979.78,34.8,-0.49787,0.00017,30.16669]
[1778816247266,30.34,80979.78,34.8,-0.49787,0.00017,30.16669]
[1778816247341,30.34,80979.78,34.8,-0.49787,0.00017,30.16669]
[1778816247507,30.34,80979.78,34.8,-0.49787,0.00017,30.16669]
[1778816247672,30.34,80979.78,34.8,-0.49787,0.00017,30.16669]
[1778816247737,30.34,80994.95,34.8,-0.49523,0.00017,30.17062]
[1778816248661,30.34,80994.95,34.8,-0.49523,0.00017,30.17062]
[1778816249280,30.34,80997.92,34.8,-0.49471,0.00017,30.17123]
[1778816250765,30.34,80996.91,34.8,-0.49489,0.00017,30.17103]
[1778816250780,30.34,80996.91,34.8,-0.49489,0.00017,30.17103]
[1778816250965,30.33,80996.29,34.8,-0.495,0.00017,30.1709]
[1778816251767,30.33,80988.63,34.8,-0.49633,0.00017,30.16585]
[1778816251913,30.33,80988.63,34.8,-0.49633,0.00017,30.16585]
[1778816252296,30.33,80988.63,34.8,-0.49633,0.00017,30.16585]
[1778816252618,30.33,80988.63,34.8,-0.49633,0.00017,30.16585]
[1778816255259,30.33,80987.38,34.8,-0.49655,0.00017,30.16553]
[1778816255846,30.33,80987.38,34.8,-0.49655,0.00017,30.16553]
[1778816255880,30.33,80987.38,34.8,-0.49655,0.00017,30.16553]
[1778816256802,30.33,80981.5,34.8,-0.49757,0.00017,30.16391]
[1778816257333,30.33,80981.5,34.8,-0.49757,0.00017,30.16391]
[1778816258060,30.33,80981.53,34.8,-0.49756,0.00017,30.16392]
[1778816258736,30.33,80981.53,34.8,-0.49756,0.00017,30.16392]
[1778816259049,30.33,80981.28,34.8,-0.49761,0.00017,30.16385]
[1778816259823,30.33,80989.66,34.8,-0.49615,0.00017,30.16611]
[1778816261625,30.33,80990.32,34.8,-0.49604,0.00017,30.16627]
[1778816262695,30.33,80986.87,34.8,-0.49664,0.00017,30.1654]
[1778816263236,30.33,80988.27,34.8,-0.49639,0.00017,30.16576]
[1778816268241,30.33,80990.88,34.8,-0.49594,0.00017,30.1664]
[1778816273746,30.33,80991.29,34.8,-0.49587,0.00017,30.1665]
[1778816278902,30.32,80995.26,34.8,-0.49518,0.00017,30.16739]
[1778816279570,30.32,80995.29,34.8,-0.49517,0.00017,30.1674]
[1778816279575,30.32,80995.29,34.8,-0.49517,0.00017,30.1674]
[1778816279720,30.32,80995.29,34.8,-0.49517,0.00017,30.1674]
[1778816279830,30.32,80995.29,34.8,-0.49517,0.00017,30.1674]
[1778816279925,30.32,80995.29,34.8,-0.49517,0.00017,30.1674]
[1778816280587,30.32,80995.5,34.8,-0.49514,0.00017,30.16745]
[1778816280659,30.32,81006.35,34.8,-0.49325,0.00017,30.16941]
[1778816281442,30.32,81006.35,34.8,-0.49325,0.00017,30.16941]
[1778816281446,30.32,81006.35,34.8,-0.49325,0.00017,30.16941]
[1778816281532,30.32,81013.13,34.8,-0.49207,0.00017,30.17029]
[1778816281998,30.32,81013.13,34.8,-0.49207,0.00017,30.17029]
[1778816283115,30.33,81013.15,34.8,-0.49207,0.00017,30.17029]
[1778816284395,30.33,81012.09,34.8,-0.49225,0.00017,30.17017]
[1778816285761,30.33,81013.39,34.8,-0.49202,0.00017,30.17032]
[1778816285765,30.33,81002.41,34.8,-0.49393,0.00017,30.16877]
[1778816286293,30.33,81002.41,34.8,-0.49393,0.00017,30.16877]
[1778816286538,30.33,81002.41,34.8,-0.49393,0.00017,30.16877]
[1778816286568,30.33,81002.41,34.8,-0.49393,0.00017,30.16877]
[1778816286642,30.33,81002.41,34.8,-0.49393,0.00017,30.16877]
[1778816286719,30.33,80996.41,34.8,-0.49498,0.00017,30.16764]
[1778816287055,30.33,80996.41,34.8,-0.49498,0.00017,30.16764]
[1778816287847,30.33,80996.41,34.8,-0.49498,0.00017,30.16764]
[1778816288056,30.33,80995.82,34.8,-0.49508,0.00017,30.16751]
[1778816294900,30.33,80999.73,34.8,-0.4944,0.00017,30.16829]
[1778816295104,30.33,81000.64,34.8,-0.49424,0.00017,30.16846]
[1778816295152,30.33,81000.64,34.8,-0.49424,0.00017,30.16846]
[1778816295489,30.33,81000.64,34.8,-0.49424,0.00017,30.16846]
[1778816295664,30.33,81007.18,34.8,-0.4931,0.00017,30.16953]
[1778816296856,30.33,81007.18,34.8,-0.4931,0.00017,30.16953]
[1778816297487,30.33,81012.4,34.8,-0.4922,0.00017,30.17021]
[1778816297542,30.33,81012.4,34.8,-0.4922,0.00017,30.17021]
[1778816302222,30.33,81012.9,34.8,-0.49211,0.00017,30.17026]
[1778816305012,30.33,81014.69,34.8,-0.4918,0.00017,30.17046]
[1778816305701,30.33,81014.69,34.8,-0.4918,0.00017,30.17046]
[1778816306384,30.34,81015.0,34.8,-0.49174,0.00017,30.17049]
[1778816306561,30.34,81015.0,34.8,-0.49174,0.00017,30.17049]
[1778816310802,30.34,81015.73,34.8,-0.49162,0.00017,30.17056]
[1778816314766,30.34,81014.83,34.8,-0.49177,0.00017,30.16718]
[1778816315235,30.34,81014.97,34.8,-0.49175,0.00017,30.16719]
[1778816315251,30.34,81014.97,34.8,-0.49175,0.00017,30.16719]
[1778816315354,30.34,81014.97,34.8,-0.49175,0.00017,30.16719]
[1778816315360,30.34,81014.97,34.8,-0.49175,0.00017,30.16719]
[1778816315420,30.34,81018.94,34.8,-0.49106,0.00017,30.16754]
[1778816316139,30.34,81018.94,34.8,-0.49106,0.00017,30.16754]
[1778816316594,30.34,81018.94,34.8,-0.49106,0.00017,30.16754]
[1778816316896,30.34,81018.94,34.8,-0.49106,0.00017,30.16754]
[1778816316908,30.34,81032.0,34.8,-0.48879,0.00017,30.16807]
[1778816319401,30.34,81035.5,34.8,-0.48818,0.00017,30.16805]
[1778816320102,30.34,81038.78,34.8,-0.48761,0.00017,30.16796]
[1778816321553,30.34,81040.84,34.8,-0.48725,0.00017,30.16787]
[1778816323873,30.34,81042.17,34.8,-0.48702,0.00017,30.1678]
[1778816323891,30.34,81042.2,34.8,-0.48702,0.00017,30.1678]
[1778816325053,30.34,81038.42,34.8,-0.48767,0.00017,30.16797]
[1778816325334,30.34,81038.42,34.8,-0.48767,0.00017,30.16797]
[1778816325665,30.34,81038.42,34.8,-0.48767,0.00017,30.16797]
[1778816325679,30.34,81038.42,34.8,-0.48767,0.00017,30.16797]
[1778816328833,30.34,81035.9,34.8,-0.48811,0.00017,30.16804]
[1778816334309,30.33,81037.92,34.8,-0.48776,0.00017,30.16799]
[1778816334595,30.33,81037.92,34.8,-0.48776,0.00017,30.16799]
[1778816336182,30.33,81036.41,34.8,-0.48802,0.00017,30.16803]
[1778816338868,30.33,81036.59,34.8,-0.48799,0.00017,30.16802]
[1778816339193,30.33,81036.66,34.8,-0.48798,0.00017,30.16802]
[1778816341737,30.33,81035.99,34.8,-0.48809,0.00017,30.16804]
[1778816341750,30.33,81035.99,34.8,-0.48809,0.00017,30.16804]
[1778816341786,30.33,81035.99,34.8,-0.48809,0.00017,30.16804]
[1778816341837,30.33,81035.99,34.8,-0.48809,0.00017,30.16804]
[1778816341935,30.33,81035.99,34.8,-0.48809,0.00017,30.16804]
[1778816342005,30.33,81035.99,34.8,-0.48809,0.00017,30.16804]
[1778816342485,30.33,81036.06,34.8,-0.48808,0.00017,30.16803]
[1778816342922,30.33,81036.06,34.8,-0.48808,0.00017,30.16803]
[1778816342972,30.33,81036.06,34.8,-0.48808,0.00017,30.16803]
[1778816342984,30.33,81010.93,34.8,-0.49245,0.00017,30.16674]
[1778816343249,30.33,81010.93,34.8,-0.49245,0.00017,30.16674]
[1778816343677,30.33,81010.93,34.8,-0.49245,0.00017,30.16674]
[1778816343796,30.33,81010.93,34.8,-0.49245,0.00017,30.16674]
[1778816344593,30.33,81005.07,34.8,-0.49347,0.00017,30.16592]
[1778816344693,30.33,81005.07,34.8,-0.49347,0.00017,30.16592]
[1778816344805,30.33,81005.07,34.8,-0.49347,0.00017,30.16592]
[1778816345386,30.33,81004.72,34.8,-0.49353,0.00017,30.16586]
[1778816345736,30.33,81004.72,34.8,-0.49353,0.00017,30.16586]
[1778816348551,30.33,81004.26,34.8,-0.49361,0.00017,30.16579]
[1778816348558,30.33,81004.26,34.8,-0.49361,0.00017,30.16579]
[1778816349943,30.33,81003.91,34.8,-0.49367,0.00017,30.16573]
[1778816350392,30.33,81002.46,34.8,-0.49392,0.00017,30.16549]
[1778816350463,30.33,80995.27,34.8,-0.49518,0.00017,30.1641]
[1778816351541,30.33,80995.27,34.8,-0.49518,0.00017,30.1641]
[1778816351809,30.33,80995.27,34.8,-0.49518,0.00017,30.1641]
[1778816352810,30.33,80993.52,34.8,-0.49548,0.00017,30.16372]
[1778816353180,30.33,80991.87,34.8,-0.49577,0.00017,30.16335]
[1778816353202,30.33,80991.87,34.8,-0.49577,0.00017,30.16335]
[1778816353807,30.33,80991.87,34.8,-0.49577,0.00017,30.16335]
[1778816355051,30.33,80984.64,34.8,-0.49702,0.00017,30.16151]
[1778816355855,30.33,80984.64,34.8,-0.49702,0.00017,30.16151]
[1778816358414,30.33,80986.33,34.8,-0.49673,0.00017,30.16197]
[1778816359200,30.32,80986.66,34.8,-0.49667,0.00017,30.16205]
[1778816359297,30.32,80986.66,34.8,-0.49667,0.00017,30.16205]
[1778816361511,30.32,80992.51,34.8,-0.49566,0.00017,30.16349]
[1778816362703,30.32,80994.88,34.8,-0.49524,0.00017,30.16402]
[1778816363423,30.32,80994.28,34.8,-0.49535,0.00017,30.16389]
[1778816366480,30.32,80994.36,34.8,-0.49533,0.00017,30.16391]
[1778816366637,30.32,80994.36,34.8,-0.49533,0.00017,30.16391]
[1778816368719,30.32,80986.5,34.8,-0.4967,0.00017,30.16201]
[1778816368838,30.32,80986.5,34.8,-0.4967,0.00017,30.16201]
[1778816369560,30.32,80986.45,34.8,-0.49671,0.00017,30.162]
[1778816369596,30.32,80992.4,34.8,-0.49568,0.00017,30.16347]
[1778816371299,30.32,80994.59,34.8,-0.4953,0.00017,30.16396]
[1778816372651,30.32,80994.29,34.8,-0.49535,0.00017,30.1606]
[1778816378659,30.32,80996.69,34.8,-0.49493,0.00017,30.16111]
[1778816382361,30.32,80996.96,34.8,-0.49488,0.00017,30.16117]
[1778816384315,30.32,81002.14,34.8,-0.49398,0.00017,30.16214]
[1778816385171,30.32,81002.2,34.8,-0.49397,0.00017,30.16216]
[1778816386466,30.32,80998.05,34.8,-0.49469,0.00017,30.16139]
[1778816386814,30.32,80998.05,34.8,-0.49469,0.00017,30.16139]
[1778816391035,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391050,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391082,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391151,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391372,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391400,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391433,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391461,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391472,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391537,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391608,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391687,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391735,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391785,30.32,80997.53,34.8,-0.49479,0.00017,30.16128]
[1778816391881,30.32,80960.38,34.8,-0.50125,0.00017,30.14988]
[1778816392118,30.32,80960.38,34.8,-0.50125,0.00017,30.14988]
[1778816392446,30.32,80960.38,34.8,-0.50125,0.00017,30.14988]
[1778816392521,30.32,80960.38,34.8,-0.50125,0.00017,30.14988]
[1778816392687,30.32,80960.38,34.8,-0.50125,0.00017,30.14988]
[1778816392757,30.31,80952.74,34.8,-0.50258,0.00017,30.14655]
[1778816393084,30.31,80952.74,34.8,-0.50258,0.00017,30.14655]
[1778816393185,30.31,80952.74,34.8,-0.50258,0.00017,30.14655]
[1778816393636,30.31,80952.74,34.8,-0.50258,0.00017,30.14655]
[1778816393764,30.32,80954.55,34.8,-0.50227,0.00017,30.14737]
[1778816396331,30.32,80955.2,34.8,-0.50215,0.00017,30.14766]
[1778816396635,30.32,80955.2,34.8,-0.50215,0.00017,30.14766]
[1778816396700,30.32,80955.2,34.8,-0.50215,0.00017,30.14766]
[1778816401262,30.32,80955.21,34.8,-0.50215,0.00017,30.14766]
[1778816401271,30.32,80955.21,34.8,-0.50215,0.00017,30.14766]
[1778816402439,30.32,80960.33,34.8,-0.50126,0.00017,30.14986]
[1778816402957,30.32,80960.33,34.8,-0.50126,0.00017,30.14986]
[1778816403041,30.32,80969.99,34.8,-0.49958,0.00017,30.15359]
[1778816403338,30.32,80969.99,34.8,-0.49958,0.00017,30.15359]
[1778816403393,30.32,80969.99,34.8,-0.49958,0.00017,30.15359]
[1778816403761,30.32,80969.99,34.8,-0.49958,0.00017,30.15359]
[1778816403830,30.32,80969.99,34.8,-0.49958,0.00017,30.15359]
[1778816405378,30.32,80979.02,34.8,-0.49801,0.00017,30.15659]
[1778816406962,30.32,80979.41,34.8,-0.49794,0.00017,30.15671]
[1778816412930,30.32,80979.6,34.8,-0.49791,0.00017,30.15677]
[1778816417965,30.32,80981.32,34.8,-0.49761,0.00017,30.15728]
[1778816422400,30.32,80983.31,34.8,-0.49726,0.00017,30.15785]
[1778816423497,30.31,80989.15,34.8,-0.49624,0.00017,30.1594]
[1778816425241,30.31,80989.42,34.8,-0.4962,0.00017,30.15947]
[1778816431057,30.31,80993.25,34.8,-0.49553,0.00017,30.15708]
[1778816431132,30.31,80993.25,34.8,-0.49553,0.00017,30.15708]
[1778816431198,30.31,80993.25,34.8,-0.49553,0.00017,30.15708]
[1778816432756,30.32,80993.41,34.8,-0.4955,0.00017,30.15712]
[1778816435376,30.31,80992.75,34.8,-0.49562,0.00017,30.15697]
[1778816438526,30.31,80993.34,34.8,-0.49552,0.00017,30.1571]
[1778816439007,30.31,80993.34,34.8,-0.49552,0.00017,30.1571]
[1778816445157,30.31,80993.83,34.8,-0.49543,0.00017,30.15721]
[1778816447232,30.31,80993.78,34.8,-0.49544,0.00017,30.1572]
[1778816451173,30.31,80993.94,34.8,-0.49541,0.00017,30.15723]
[1778816456234,30.31,80994.65,34.8,-0.49529,0.00017,30.15739]
[1778816461271,30.3,80994.07,34.8,-0.49539,0.00017,30.15726]
[1778816466437,30.3,80994.49,34.8,-0.49532,0.00017,30.15736]
[1778816466925,30.3,80994.49,34.8,-0.49532,0.00017,30.15736]
[1778816467020,30.3,80994.49,34.8,-0.49532,0.00017,30.15736]
[1778816467089,30.3,80994.49,34.8,-0.49532,0.00017,30.15736]
[1778816467313,30.3,81004.18,34.8,-0.49363,0.00017,30.1592]
[1778816468338,30.3,81004.18,34.8,-0.49363,0.00017,30.1592]
[1778816473579,30.3,81007.14,34.8,-0.49312,0.00017,30.15965]
[1778816475327,30.3,81008.63,34.8,-0.49286,0.00017,30.15986]
[1778816481411,30.3,81009.1,34.8,-0.49277,0.00017,30.15993]
[1778816486446,30.3,81009.23,34.8,-0.49275,0.00017,30.15994]
[1778816487244,30.3,81009.23,34.8,-0.49275,0.00017,30.15994]
[1778816490855,30.31,81009.22,34.8,-0.49275,0.00017,30.15994]
[1778816494618,30.31,81010.18,34.8,-0.49259,0.00017,30.15677]
[1778816496438,30.31,81015.31,34.8,-0.49169,0.00017,30.15735]
[1778816501551,30.31,81018.36,34.8,-0.49116,0.00017,30.15762]
[1778816502374,30.31,81018.36,34.8,-0.49116,0.00017,30.15762]
[1778816507593,30.31,81018.37,34.8,-0.49116,0.00017,30.15763]
[1778816512628,30.31,81018.84,34.8,-0.49108,0.00017,30.15766]
[1778816517157,30.32,81019.05,34.8,-0.49104,0.00017,30.15768]
[1778816517663,30.32,81020.67,34.8,-0.49076,0.00017,30.1578]
[1778816519144,30.32,81020.67,34.8,-0.49076,0.00017,30.1578]
[1778816519677,30.32,81021.36,34.8,-0.49064,0.00017,30.15784]
[1778816522968,30.32,81021.23,34.8,-0.49066,0.00017,30.15783]
[1778816523920,30.32,81020.72,34.8,-0.49075,0.00017,30.1578]
[1778816524888,30.32,81015.2,34.8,-0.49171,0.00017,30.15734]
[1778816525536,30.32,81021.1,34.8,-0.49068,0.00017,30.15782]
[1778816526012,30.32,81021.1,34.8,-0.49068,0.00017,30.15782]
[1778816530038,30.32,81020.28,34.8,-0.49083,0.00017,30.15777]
[1778816535789,30.32,81020.9,34.8,-0.49072,0.00017,30.15781]
[1778816536447,30.32,81020.9,34.8,-0.49072,0.00017,30.15781]
[1778816536643,30.32,81020.9,34.8,-0.49072,0.00017,30.15781]
[1778816536673,30.32,81020.9,34.8,-0.49072,0.00017,30.15781]
[1778816536830,30.32,81020.9,34.8,-0.49072,0.00017,30.15781]
[1778816536855,30.32,81020.9,34.8,-0.49072,0.00017,30.15781]
[1778816537006,30.32,81026.93,34.8,-0.48967,0.00017,30.1581]
[1778816537715,30.32,81026.93,34.8,-0.48967,0.00017,30.1581]
[1778816537797,30.32,81026.93,34.8,-0.48967,0.00017,30.1581]
[1778816537863,30.32,81026.93,34.8,-0.48967,0.00017,30.1581]
[1778816538114,30.32,81037.82,34.8,-0.48778,0.00017,30.15811]
[1778816539700,30.32,81037.63,34.8,-0.48781,0.00017,30.15811]
[1778816543565,30.32,81037.51,34.8,-0.48783,0.00017,30.15812]
[1778816544020,30.32,81037.51,34.8,-0.48783,0.00017,30.15812]
[1778816544064,30.32,81037.51,34.8,-0.48783,0.00017,30.15812]
[1778816544085,30.32,81037.51,34.8,-0.48783,0.00017,30.15812]
[1778816544091,30.32,81037.51,34.8,-0.48783,0.00017,30.15812]
[1778816544100,30.32,81037.51,34.8,-0.48783,0.00017,30.15812]
[1778816544111,30.32,81037.51,34.8,-0.48783,0.00017,30.15812]
[1778816544190,30.32,81037.51,34.8,-0.48783,0.00017,30.15812]
[1778816544120,30.32,81037.46,34.8,-0.48784,0.00017,30.15812]
[1778816544288,30.32,81037.46,34.8,-0.48784,0.00017,30.15812]
[1778816544405,30.32,81037.46,34.8,-0.48784,0.00017,30.15812]
[1778816544507,30.32,81037.46,34.8,-0.48784,0.00017,30.15812]
[1778816544874,30.32,81037.46,34.8,-0.48784,0.00017,30.15812]
[1778816545092,30.32,81037.46,34.8,-0.48784,0.00017,30.15812]
[1778816545167,30.32,81037.46,34.8,-0.48784,0.00017,30.15812]
[1778816545174,30.32,81009.63,34.8,-0.49268,0.00017,30.1567]
[1778816545220,30.32,81009.63,34.8,-0.49268,0.00017,30.1567]
[1778816545225,30.32,81009.63,34.8,-0.49268,0.00017,30.1567]
[1778816545635,30.32,81009.63,34.8,-0.49268,0.00017,30.1567]
[1778816545674,30.32,81009.63,34.8,-0.49268,0.00017,30.1567]
[1778816546039,30.32,81009.63,34.8,-0.49268,0.00017,30.1567]
[1778816546054,30.32,81009.63,34.8,-0.49268,0.00017,30.1567]
[1778816546089,30.32,81001.27,34.8,-0.49413,0.00017,30.15541]
[1778816546795,30.32,81001.27,34.8,-0.49413,0.00017,30.15541]
[1778816547084,30.32,81001.27,34.8,-0.49413,0.00017,30.15541]
[1778816547235,30.32,81001.47,34.8,-0.4941,0.00017,30.15544]
[1778816547821,30.32,81001.47,34.8,-0.4941,0.00017,30.15544]
[1778816549369,30.32,81000.98,34.8,-0.49419,0.00017,30.15535]
[1778816550688,30.32,81000.89,34.8,-0.4942,0.00017,30.15534]
[1778816558953,30.31,81001.15,34.8,-0.49416,0.00017,30.15209]
[1778816560242,30.31,81001.15,34.8,-0.49416,0.00017,30.15209]
[1778816565621,30.31,81000.98,34.8,-0.49419,0.00017,30.15206]
[1778816566002,30.31,80993.94,34.8,-0.49541,0.00017,30.15065]
[1778816571038,30.3,80991.82,34.8,-0.49578,0.00017,30.15017]
[1778816572097,30.3,80991.82,34.8,-0.49578,0.00017,30.15017]
[1778816572937,30.31,80991.48,34.8,-0.49584,0.00017,30.15009]
[1778816574525,30.31,80996.15,34.8,-0.49503,0.00017,30.15112]
[1778816575470,30.31,80995.1,34.8,-0.49521,0.00017,30.1509]
[1778816576032,30.31,80995.1,34.8,-0.49521,0.00017,30.1509]
[1778816577165,30.31,80995.13,34.8,-0.49521,0.00017,30.15091]
[1778816587152,30.3,80995.05,34.8,-0.49522,0.00017,30.15089]
[1778816592187,30.3,80995.35,34.8,-0.49517,0.00017,30.15096]
[1778816597222,30.3,81000.54,34.8,-0.49427,0.00017,30.15198]
[1778816604271,30.3,81001.76,34.8,-0.49405,0.00017,30.1522]
[1778816609306,30.3,81001.34,34.8,-0.49413,0.00017,30.15213]
[1778816613541,30.3,81001.34,34.8,-0.49413,0.00017,30.15213]
[1778816614341,30.3,80994.97,34.8,-0.49524,0.00017,30.14758]
[1778816619377,30.29,80992.98,34.8,-0.49559,0.00017,30.14714]
[1778816624582,30.29,80989.88,34.8,-0.49613,0.00017,30.14641]
[1778816630203,30.29,80990.01,34.8,-0.4961,0.00017,30.14645]
[1778816632304,30.29,80992.79,34.8,-0.49562,0.00017,30.1471]
[1778816638509,30.29,80987.09,34.8,-0.49661,0.00017,30.14571]
[1778816643545,30.29,80986.78,34.8,-0.49667,0.00017,30.14563]
[1778816644816,30.29,80986.78,34.8,-0.49667,0.00017,30.14563]
[1778816644914,30.29,80986.78,34.8,-0.49667,0.00017,30.14563]
[1778816644933,30.29,80986.78,34.8,-0.49667,0.00017,30.14563]
[1778816645044,30.29,80986.78,34.8,-0.49667,0.00017,30.14563]
[1778816645559,30.29,80978.65,34.8,-0.49808,0.00017,30.14331]
[1778816646392,30.29,80978.65,34.8,-0.49808,0.00017,30.14331]
[1778816651603,30.29,80978.03,34.8,-0.49819,0.00017,30.14312]
[1778816657645,30.28,80977.71,34.8,-0.49825,0.00017,30.14302]
[1778816665701,30.28,80977.49,34.8,-0.49829,0.00017,30.14295]
[1778816670736,30.28,80977.97,34.8,-0.4982,0.00017,30.1431]
[1778816677240,30.28,80977.26,34.8,-0.49833,0.00017,30.13958]
[1778816677243,30.28,80977.26,34.8,-0.49833,0.00017,30.13958]
[1778816684774,30.28,80982.43,34.8,-0.49743,0.00017,30.14114]
[1778816688776,30.28,80988.63,34.8,-0.49635,0.00017,30.14281]
[1778816693783,30.28,80987.87,34.8,-0.49648,0.00017,30.14262]
[1778816699939,30.28,80981.26,34.8,-0.49763,0.00017,30.1408]
[1778816704974,30.28,80981.34,34.8,-0.49762,0.00017,30.14083]
[1778816707947,30.28,80981.3,34.8,-0.49763,0.00017,30.14082]
[1778816711602,30.28,80976.69,34.8,-0.49843,0.00017,30.1394]
[1778816717061,30.28,80980.66,34.8,-0.49774,0.00017,30.14063]
[1778816722096,30.28,80980.88,34.8,-0.4977,0.00017,30.14069]
[1778816727333,30.28,80981.73,34.8,-0.49755,0.00017,30.14094]
[1778816733173,30.27,80984.47,34.8,-0.49708,0.00017,30.13842]
[1778816734626,30.27,80986.89,34.8,-0.49665,0.00017,30.13907]
[1778816735317,30.27,80986.89,34.8,-0.49665,0.00017,30.13907]
[1778816736647,30.27,80990.63,34.8,-0.496,0.00017,30.14001]
[1778816742236,30.27,80998.22,34.8,-0.49468,0.00017,30.14167]
[1778816747272,30.27,80999.18,34.8,-0.49451,0.00017,30.14186]
[1778816752244,30.27,80999.26,34.8,-0.4945,0.00017,30.14187]
[1778816757342,30.27,81003.35,34.8,-0.49378,0.00017,30.1426]
[1778816759919,30.27,81004.17,34.8,-0.49364,0.00017,30.14274]
[1778816759970,30.27,81004.17,34.8,-0.49364,0.00017,30.14274]
[1778816764874,30.27,81009.79,34.8,-0.49266,0.00017,30.14355]
[1778816764920,30.27,81009.79,34.8,-0.49266,0.00017,30.14355]
[1778816770433,30.27,81010.65,34.8,-0.49251,0.00017,30.14366]
[1778816771701,30.27,81010.65,34.8,-0.49251,0.00017,30.14366]
[1778816771780,30.27,81010.4,34.8,-0.49255,0.00017,30.14363]
[1778816778489,30.27,81011.65,34.8,-0.49234,0.00017,30.14379]
[1778816784534,30.27,81012.18,34.8,-0.49224,0.00017,30.14385]
[1778816786376,30.27,81012.18,34.8,-0.49224,0.00017,30.14385]
[1778816791583,30.26,81007.34,34.8,-0.49309,0.00017,30.13993]
[1778816792593,30.26,81007.34,34.8,-0.49309,0.00017,30.13993]
[1778816797598,30.26,81006.11,34.8,-0.4933,0.00017,30.13974]
[1778816798392,30.26,81006.11,34.8,-0.4933,0.00017,30.13974]
[1778816799714,30.26,81002.98,34.8,-0.49385,0.00017,30.13924]
[1778816799800,30.26,81002.65,34.8,-0.49391,0.00017,30.13919]
[1778816801656,30.26,80992.75,34.8,-0.49563,0.00017,30.13722]
[1778816807434,30.26,80994.99,34.8,-0.49524,0.00017,30.13771]
[1778816812734,30.26,80993.85,34.8,-0.49544,0.00017,30.13746]
[1778816817769,30.25,80993.94,34.8,-0.49543,0.00017,30.13748]
[1778816819711,30.25,80993.93,34.8,-0.49543,0.00017,30.13748]
[1778816821797,30.25,80984.75,34.8,-0.49703,0.00017,30.13521]
[1778816823057,30.25,80984.75,34.8,-0.49703,0.00017,30.13521]
[1778816824447,30.25,80984.96,34.8,-0.497,0.00017,30.13527]
[1778816824735,30.25,80983.59,34.8,-0.49724,0.00017,30.13489]
[1778816824850,30.25,80983.59,34.8,-0.49724,0.00017,30.13489]
[1778816827459,30.25,80990.45,34.8,-0.49604,0.00017,30.13668]
[1778816832874,30.25,80990.88,34.8,-0.49596,0.00017,30.13678]
[1778816836571,30.25,80991.54,34.8,-0.49585,0.00017,30.13694]
[1778816837485,30.25,80991.54,34.8,-0.49585,0.00017,30.13694]
[1778816837489,30.25,80991.54,34.8,-0.49585,0.00017,30.13694]
[1778816836902,30.25,81004.57,34.8,-0.49358,0.00017,30.13951]
[1778816837981,30.25,81004.57,34.8,-0.49358,0.00017,30.13951]
[1778816837983,30.25,81004.57,34.8,-0.49358,0.00017,30.13951]
[1778816838229,30.25,81004.57,34.8,-0.49358,0.00017,30.13951]
[1778816843951,30.25,81008.86,34.8,-0.49283,0.00017,30.14014]
[1778816844615,30.25,81008.86,34.8,-0.49283,0.00017,30.14014]
[1778816849536,30.25,81008.77,34.8,-0.49284,0.00017,30.14013]
[1778816855190,30.25,81008.3,34.8,-0.49292,0.00017,30.13677]
[1778816861070,30.25,81002.5,34.8,-0.49394,0.00017,30.13587]
[1778816861693,30.25,81002.5,34.8,-0.49394,0.00017,30.13587]
[1778816861701,30.25,81002.5,34.8,-0.49394,0.00017,30.13587]
[1778816862392,30.25,81002.5,34.8,-0.49394,0.00017,30.13587]
[1778816868119,30.25,80998.37,34.8,-0.49466,0.00017,30.13511]
[1778816873154,30.25,80995.61,34.8,-0.49514,0.00017,30.13455]
[1778816878533,30.25,80995.72,34.8,-0.49512,0.00017,30.13457]
[1778816884038,30.25,80995.21,34.8,-0.49521,0.00017,30.13447]
[1778816890273,30.25,80991.57,34.8,-0.49584,0.00017,30.13365]
[1778816895308,30.25,80992.6,34.8,-0.49567,0.00017,30.13389]
[1778816900343,30.25,80992.54,34.8,-0.49568,0.00017,30.13388]
[1778816902128,30.25,80992.54,34.8,-0.49568,0.00017,30.13388]
[1778816905378,30.25,80998.94,34.8,-0.49456,0.00017,30.13522]
[1778816910413,30.24,80999.73,34.8,-0.49442,0.00017,30.13537]
[1778816915448,30.25,81000.22,34.8,-0.49434,0.00017,30.13217]
[1778816919476,30.24,80993.2,34.8,-0.49556,0.00017,30.13073]
[1778816925520,30.24,80993.66,34.8,-0.49548,0.00017,30.13084]
[1778816930554,30.24,80992.44,34.8,-0.4957,0.00017,30.13056]
[1778816936609,30.24,80992.6,34.8,-0.49567,0.00017,30.1306]
[1778816941631,30.24,80995.42,34.8,-0.49518,0.00017,30.13122]
[1778816947673,30.23,80992.29,34.8,-0.49572,0.00017,30.13053]
[1778816952710,30.23,80991.64,34.8,-0.49584,0.00017,30.13038]
[1778816958071,30.23,80991.54,34.8,-0.49585,0.00017,30.13035]
[1778816958117,30.23,80991.54,34.8,-0.49585,0.00017,30.13035]
[1778816958213,30.23,80991.54,34.8,-0.49585,0.00017,30.13035]
[1778816958275,30.23,80991.54,34.8,-0.49585,0.00017,30.13035]
[1778816959184,30.23,80991.36,34.8,-0.49589,0.00017,30.13031]
[1778816959283,30.23,80981.41,34.8,-0.49762,0.00017,30.12768]
[1778816964794,30.23,80980.03,34.8,-0.49787,0.00017,30.12727]
[1778816970563,30.23,80979.93,34.8,-0.49788,0.00017,30.12724]
[1778816976878,30.22,80979.9,34.8,-0.49789,0.00017,30.12393]
[1778816980987,30.22,80979.76,34.8,-0.49792,0.00017,30.12389]
[1778816986948,30.22,80979.93,34.8,-0.49789,0.00017,30.12394]
[1778816991983,30.22,80979.88,34.8,-0.4979,0.00017,30.12393]
[1778816995206,30.22,80979.73,34.8,-0.49792,0.00017,30.12388]
[1778816995241,30.22,80979.73,34.8,-0.49792,0.00017,30.12388]
[1778816995405,30.22,80979.73,34.8,-0.49792,0.00017,30.12388]
[1778816995452,30.22,80979.73,34.8,-0.49792,0.00017,30.12388]
[1778816996291,30.22,80979.73,34.8,-0.49792,0.00017,30.12388]
[1778816996297,30.22,80968.6,34.8,-0.49987,0.00017,30.12015]
[1778816999032,30.22,80963.64,34.8,-0.50073,0.00017,30.11825]
[1778817006081,30.22,80968.93,34.8,-0.49981,0.00017,30.12027]
[1778817011116,30.22,80967.87,34.8,-0.49999,0.00017,30.11988]
[1778817016151,30.22,80969.32,34.8,-0.49974,0.00017,30.12041]
[1778817021186,30.23,80969.51,34.8,-0.49971,0.00017,30.12048]
[1778817026221,30.23,80972.04,34.8,-0.49926,0.00017,30.12138]
[1778817028393,30.23,80972.08,34.8,-0.49926,0.00017,30.12139]
[1778817034277,30.23,80973.88,34.8,-0.49894,0.00017,30.11871]
[1778817039312,30.23,80973.96,34.8,-0.49893,0.00017,30.11874]
[1778817043050,30.23,80974.02,34.8,-0.49892,0.00017,30.11876]
[1778817044534,30.23,80978.35,34.8,-0.49816,0.00017,30.12016]
[1778817050591,30.23,80982.62,34.8,-0.49742,0.00017,30.12144]
[1778817056431,30.23,80982.2,34.8,-0.49749,0.00017,30.12132]
[1778817061466,30.23,80983.58,34.8,-0.49725,0.00017,30.12171]
[1778817062302,30.23,80983.58,34.8,-0.49725,0.00017,30.12171]
[1778817069522,30.23,80982.43,34.8,-0.49745,0.00017,30.12138]
[1778817075564,30.23,80982.17,34.8,-0.49749,0.00017,30.12131]
[1778817076528,30.23,80982.17,34.8,-0.49749,0.00017,30.12131]
[1778817079728,30.23,80987.0,34.8,-0.49665,0.00017,30.12264]
[1778817080587,30.23,80986.44,34.8,-0.49675,0.00017,30.12249]
[1778817081098,30.23,80990.86,34.8,-0.49598,0.00017,30.1236]
[1778817081644,30.23,80990.86,34.8,-0.49598,0.00017,30.1236]
[1778817084798,30.23,80987.77,34.8,-0.49652,0.00017,30.12283]
[1778817085634,30.23,80994.0,34.8,-0.49543,0.00017,30.12432]
[1778817090669,30.23,80992.51,34.8,-0.49569,0.00017,30.12399]
[1778817091314,30.23,80992.51,34.8,-0.49569,0.00017,30.12399]
[1778817091431,30.23,80992.51,34.8,-0.49569,0.00017,30.12399]
[1778817097718,30.22,80992.6,34.8,-0.49567,0.00017,30.12071]
[1778817102610,30.22,80993.12,34.8,-0.49558,0.00017,30.12083]
[1778817103911,30.22,80998.17,34.8,-0.4947,0.00017,30.1219]
[1778817109460,30.22,81000.92,34.8,-0.49422,0.00017,30.12242]
[1778817111575,30.22,81000.92,34.8,-0.49422,0.00017,30.12242]
[1778817111834,30.22,81000.92,34.8,-0.49422,0.00017,30.12242]
[1778817111922,30.22,81000.92,34.8,-0.49422,0.00017,30.12242]
[1778817113586,30.22,80998.2,34.8,-0.4947,0.00017,30.1219]
[1778817115431,30.22,80993.3,34.8,-0.49555,0.00017,30.12087]
[1778817115477,30.22,80993.3,34.8,-0.49555,0.00017,30.12087]
[1778817120881,30.21,80991.27,34.8,-0.49591,0.00017,30.1204]
[1778817125580,30.21,80991.23,34.8,-0.49591,0.00017,30.12039]
[1778817126166,30.21,80991.05,34.8,-0.49595,0.00017,30.12035]
[1778817127008,30.21,80992.15,34.8,-0.49575,0.00017,30.12061]
[1778817127360,30.21,80992.15,34.8,-0.49575,0.00017,30.12061]
[1778817130498,30.21,80993.49,34.8,-0.49552,0.00017,30.12092]
[1778817135634,30.21,80993.23,34.8,-0.49557,0.00017,30.12086]
[1778817136785,30.21,80993.23,34.8,-0.49557,0.00017,30.12086]
[1778817140425,30.21,80992.86,34.8,-0.49563,0.00017,30.12077]
[1778817142411,30.2,80992.79,34.8,-0.49564,0.00017,30.12076]
[1778817146562,30.2,80998.35,34.8,-0.49467,0.00017,30.12194]
[1778817153108,30.19,80997.93,34.8,-0.49475,0.00017,30.11856]
[1778817158142,30.2,80997.96,34.8,-0.49474,0.00017,30.11856]
[1778817164551,30.2,80998.08,34.8,-0.49472,0.00017,30.11859]
[1778817164652,30.2,80998.12,34.8,-0.49471,0.00017,30.11859]
[1778817173248,30.21,80997.32,34.8,-0.49485,0.00017,30.11843]
[1778817178283,30.22,80997.92,34.8,-0.49474,0.00017,30.11855]
[1778817184325,30.23,80996.51,34.8,-0.49499,0.00017,30.11826]
[1778817189429,30.23,80996.58,34.8,-0.49498,0.00017,30.11828]
[1778817191887,30.24,80990.49,34.8,-0.49604,0.00017,30.11692]
[1778817193902,30.24,80988.75,34.8,-0.49634,0.00017,30.11649]
[1778817200438,30.24,80987.68,34.8,-0.49653,0.00017,30.11622]
[1778817205447,30.25,80990.14,34.8,-0.4961,0.00017,30.11683]
[1778817209650,30.25,80989.16,34.8,-0.49627,0.00017,30.11659]
[1778817211515,30.25,80999.8,34.8,-0.49441,0.00017,30.11561]
[1778817212709,30.25,80999.8,34.8,-0.49441,0.00017,30.11561]
[1778817214324,30.25,81000.52,34.8,-0.49428,0.00017,30.11574]
[1778817219571,30.25,81001.15,34.8,-0.49417,0.00017,30.11586]
[1778817220871,30.25,81001.15,34.8,-0.49417,0.00017,30.11586]
[1778817223433,30.25,81000.86,34.8,-0.49423,0.00017,30.1158]
[1778817229641,30.25,81001.48,34.8,-0.49412,0.00017,30.11592]
[1778817234676,30.25,81001.42,34.8,-0.49413,0.00017,30.1159]
[1778817239844,30.25,81004.95,34.8,-0.49351,0.00017,30.1165]
[1778817245753,30.25,81009.56,34.8,-0.49271,0.00017,30.11716]
[1778817246060,30.25,81009.56,34.8,-0.49271,0.00017,30.11716]
[1778817252963,30.25,81011.72,34.8,-0.49233,0.00017,30.11743]
[1778817254508,30.25,81013.45,34.8,-0.49203,0.00017,30.11763]
[1778817254612,30.25,81013.45,34.8,-0.49203,0.00017,30.11763]
[1778817255010,30.25,81013.9,34.8,-0.49195,0.00017,30.11767]
[1778817260858,30.25,81023.29,34.8,-0.49031,0.00017,30.11841]
[1778817265895,30.25,81022.89,34.8,-0.49038,0.00017,30.11839]
[1778817270932,30.24,81021.88,34.8,-0.49056,0.00017,30.11833]
[1778817275663,30.24,81025.89,34.8,-0.48986,0.00017,30.11523]
[1778817276672,30.24,81025.2,34.8,-0.48998,0.00017,30.1152]
[1778817276974,30.24,81029.3,34.8,-0.48926,0.00017,30.11532]
[1778817277093,30.24,81029.3,34.8,-0.48926,0.00017,30.11532]
[1778817280005,30.24,81031.6,34.8,-0.48886,0.00017,30.11534]
[1778817281002,30.24,81021.67,34.8,-0.49059,0.00017,30.11502]
[1778817282186,30.24,81021.67,34.8,-0.49059,0.00017,30.11502]
[1778817288051,30.24,81024.66,34.8,-0.49007,0.00017,30.11518]
[1778817292721,30.24,81024.83,34.8,-0.49004,0.00017,30.11519]
[1778817292752,30.24,81024.83,34.8,-0.49004,0.00017,30.11519]
[1778817292994,30.24,81024.83,34.8,-0.49004,0.00017,30.11519]
[1778817292863,30.24,81024.87,34.8,-0.49003,0.00017,30.11519]
[1778817293085,30.24,81024.87,34.8,-0.49003,0.00017,30.11519]
[1778817293530,30.24,81024.87,34.8,-0.49003,0.00017,30.11519]
[1778817293533,30.24,81024.87,34.8,-0.49003,0.00017,30.11519]
[1778817299129,30.25,81017.4,34.8,-0.49134,0.00017,30.11471]
[1778817304163,30.25,81017.19,34.8,-0.49137,0.00017,30.11469]
[1778817306655,30.25,81017.22,34.8,-0.49137,0.00017,30.11469]
[1778817306686,30.25,81017.22,34.8,-0.49137,0.00017,30.11469]
[1778817306692,30.25,81017.22,34.8,-0.49137,0.00017,30.11469]
[1778817313234,30.25,81018.94,34.8,-0.49107,0.00017,30.11483]
[1778817315229,30.25,81017.3,34.8,-0.49135,0.00017,30.1147]
[1778817315248,30.25,81017.3,34.8,-0.49135,0.00017,30.1147]
[1778817315668,30.25,81017.3,34.8,-0.49135,0.00017,30.1147]
[1778817315744,30.25,81017.72,34.8,-0.49128,0.00017,30.11474]
[1778817316359,30.25,81017.72,34.8,-0.49128,0.00017,30.11474]
[1778817316394,30.25,81017.72,34.8,-0.49128,0.00017,30.11474]
[1778817316509,30.26,81024.26,34.8,-0.49014,0.00017,30.11516]
[1778817318343,30.26,81027.31,34.8,-0.48961,0.00017,30.11527]
[1778817318624,30.26,81027.31,34.8,-0.48961,0.00017,30.11527]
[1778817323755,30.26,81032.29,34.8,-0.48874,0.00017,30.11534]
[1778817329339,30.26,81027.18,34.8,-0.48963,0.00017,30.11527]
[1778817334374,30.26,81030.48,34.8,-0.48905,0.00017,30.11203]
[1778817339409,30.26,81031.38,34.8,-0.4889,0.00017,30.11204]
[1778817344444,30.26,81031.73,34.8,-0.48884,0.00017,30.11204]
[1778817349551,30.26,81031.41,34.8,-0.48889,0.00017,30.11204]
[1778817349552,30.26,81031.41,34.8,-0.48889,0.00017,30.11204]
[1778817350393,30.26,81033.06,34.8,-0.4886,0.00017,30.11204]
[1778817351020,30.26,81042.21,34.8,-0.48701,0.00017,30.11175]
[1778817351123,30.26,81042.21,34.8,-0.48701,0.00017,30.11175]
[1778817351194,30.26,81042.21,34.8,-0.48701,0.00017,30.11175]
[1778817355664,30.26,81046.45,34.8,-0.48627,0.00017,30.11146]
[1778817355721,30.26,81046.45,34.8,-0.48627,0.00017,30.11146]
[1778817358184,30.26,81040.5,34.8,-0.48731,0.00017,30.11184]
[1778817358646,30.26,81040.5,34.8,-0.48731,0.00017,30.11184]
[1778817364125,30.26,81035.01,34.8,-0.48826,0.00017,30.11202]
[1778817364141,30.26,81035.01,34.8,-0.48826,0.00017,30.11202]
[1778817364391,30.26,81035.01,34.8,-0.48826,0.00017,30.11202]
[1778817369619,30.26,81031.92,34.8,-0.4888,0.00017,30.11204]
[1778817374654,30.26,81030.87,34.8,-0.48899,0.00017,30.11204]
[1778817377910,30.26,81030.76,34.8,-0.48901,0.00017,30.11204]
[1778817378011,30.26,81030.83,34.8,-0.48899,0.00017,30.11204]
[1778817383717,30.25,81030.2,34.8,-0.4891,0.00017,30.11203]
[1778817388752,30.25,81029.81,34.8,-0.48917,0.00017,30.11203]
[1778817393787,30.25,81030.08,34.8,-0.48912,0.00017,30.10873]
[1778817398822,30.25,81030.05,34.8,-0.48913,0.00017,30.10873]
[1778817403857,30.24,81030.41,34.8,-0.48907,0.00017,30.10874]
[1778817408892,30.24,81034.74,34.8,-0.48831,0.00017,30.10872]
[1778817411423,30.24,81035.92,34.8,-0.4881,0.00017,30.1087]
[1778817412131,30.24,81043.53,34.8,-0.48678,0.00017,30.10837]
[1778817414632,30.24,81046.49,34.8,-0.48626,0.00017,30.10815]
[1778817419969,30.24,81048.2,34.8,-0.48596,0.00017,30.108]
[1778817425007,30.24,81050.96,34.8,-0.48548,0.00017,30.10772]
[1778817428935,30.24,81051.21,34.8,-0.48543,0.00017,30.1077]
[1778817434067,30.25,81052.5,34.8,-0.48521,0.00017,30.10755]
[1778817434242,30.25,81052.5,34.8,-0.48521,0.00017,30.10755]
[1778817435416,30.25,81056.84,34.8,-0.48445,0.00017,30.10699]
[1778817438595,30.25,81060.85,34.8,-0.48375,0.00017,30.10637]
[1778817438610,30.25,81060.85,34.8,-0.48375,0.00017,30.10637]
[1778817438626,30.25,81060.85,34.8,-0.48375,0.00017,30.10637]
[1778817438813,30.25,81060.85,34.8,-0.48375,0.00017,30.10637]
[1778817439042,30.25,81060.85,34.8,-0.48375,0.00017,30.10637]
[1778817439077,30.25,81060.85,34.8,-0.48375,0.00017,30.10637]
[1778817439105,30.25,81073.12,34.8,-0.48161,0.00017,30.10391]
[1778817439167,30.25,81073.12,34.8,-0.48161,0.00017,30.10391]
[1778817439295,30.25,81073.12,34.8,-0.48161,0.00017,30.10391]
[1778817439411,30.25,81073.12,34.8,-0.48161,0.00017,30.10391]
[1778817440111,30.25,81083.91,34.8,-0.47973,0.00017,30.10103]
[1778817440294,30.25,81083.91,34.8,-0.47973,0.00017,30.10103]
[1778817440479,30.25,81083.91,34.8,-0.47973,0.00017,30.10103]
[1778817440523,30.25,81083.91,34.8,-0.47973,0.00017,30.10103]
[1778817441118,30.25,81084.57,34.8,-0.47962,0.00017,30.10083]
[1778817443326,30.25,81084.34,34.8,-0.47966,0.00017,30.1009]
[1778817443394,30.25,81084.34,34.8,-0.47966,0.00017,30.1009]
[1778817444140,30.25,81079.73,34.8,-0.48046,0.00017,30.10222]
[1778817445650,30.25,81077.27,34.8,-0.48089,0.00017,30.10288]
[1778817446392,30.25,81074.99,34.8,-0.48129,0.00017,30.10346]
[1778817451432,30.26,81073.54,34.8,-0.48154,0.00017,30.10382]
[1778817456702,30.26,81071.46,34.8,-0.4819,0.00017,30.101]
[1778817462266,30.27,81069.9,34.8,-0.48218,0.00017,30.10135]
[1778817467301,30.27,81069.6,34.8,-0.48223,0.00017,30.10142]
[1778817472347,30.26,81069.5,34.8,-0.48225,0.00017,30.10143]
[1778817472484,30.26,81069.5,34.8,-0.48225,0.00017,30.10143]
[1778817472485,30.26,81069.5,34.8,-0.48225,0.00017,30.10143]
[1778817474521,30.26,81062.02,34.8,-0.48355,0.00017,30.10288]
[1778817476411,30.26,81062.01,34.8,-0.48355,0.00017,30.10288]
[1778817482406,30.27,81061.42,34.8,-0.48366,0.00017,30.10299]
[1778817483970,30.27,81061.42,34.8,-0.48366,0.00017,30.10299]
[1778817486941,30.27,81058.04,34.8,-0.48425,0.00017,30.10352]
[1778817491469,30.28,81060.69,34.8,-0.48379,0.00017,30.10311]
[1778817492476,30.28,81060.56,34.8,-0.48381,0.00017,30.10313]
[1778817498518,30.29,81060.3,34.8,-0.48385,0.00017,30.10318]
[1778817500157,30.29,81060.3,34.8,-0.48385,0.00017,30.10318]
[1778817509596,30.29,81057.58,34.8,-0.48433,0.00017,30.1036]
[1778817514632,30.3,81057.12,34.8,-0.48441,0.00017,30.10037]
[1778817520674,30.3,81057.39,34.8,-0.48436,0.00017,30.10033]
[1778817525709,30.3,81058.28,34.8,-0.48421,0.00017,30.1002]
[1778817530744,30.31,81061.66,34.8,-0.48362,0.00017,30.09967]
[1778817535779,30.31,81062.92,34.8,-0.4834,0.00017,30.09945]
[1778817538205,30.31,81062.1,34.8,-0.48354,0.00017,30.09959]
[1778817540272,30.31,81062.1,34.8,-0.48354,0.00017,30.09959]
[1778817544356,30.32,81059.58,34.8,-0.48398,0.00017,30.10001]
[1778817549877,30.32,81053.76,34.8,-0.485,0.00017,30.10082]
[1778817554912,30.32,81053.86,34.8,-0.48498,0.00017,30.10081]
[1778817559947,30.33,81053.17,34.8,-0.4851,0.00017,30.1009]
[1778817565989,30.33,81052.89,34.8,-0.48515,0.00017,30.10093]
[1778817571030,30.33,81052.81,34.8,-0.48516,0.00017,30.10094]
[1778817574613,30.33,81049.26,34.8,-0.48578,0.00017,30.09802]
[1778817579851,30.33,81045.45,34.8,-0.48645,0.00017,30.09835]
[1778817581384,30.33,81048.99,34.8,-0.48583,0.00017,30.09805]
[1778817582046,30.33,81048.99,34.8,-0.48583,0.00017,30.09805]
[1778817587204,30.34,81047.22,34.8,-0.48614,0.00017,30.09821]
[1778817593178,30.34,81047.26,34.8,-0.48613,0.00017,30.09821]
[1778817596724,30.34,81046.89,34.8,-0.4862,0.00017,30.09824]
[1778817601775,30.34,81049.73,34.8,-0.4857,0.00017,30.09798]
[1778817602948,30.34,81043.75,34.8,-0.48674,0.00017,30.09847]
[1778817603761,30.34,81040.31,34.8,-0.48734,0.00017,30.09866]
[1778817604146,30.34,81040.31,34.8,-0.48734,0.00017,30.09866]
[1778817608020,30.33,81039.66,34.8,-0.48745,0.00017,30.09869]
[1778817608269,30.33,81039.66,34.8,-0.48745,0.00017,30.09869]
[1778817614325,30.33,81033.93,34.8,-0.48845,0.00017,30.09884]
[1778817620367,30.33,81034.23,34.8,-0.4884,0.00017,30.09883]
[1778817626028,30.33,81034.01,34.8,-0.48844,0.00017,30.09884]
[1778817632452,30.32,81034.04,34.8,-0.48843,0.00017,30.09554]
[1778817639501,30.32,81033.9,34.8,-0.48846,0.00017,30.09554]
[1778817641692,30.32,81033.87,34.8,-0.48846,0.00017,30.09554]
[1778817645946,30.32,81032.97,34.8,-0.48862,0.00017,30.09554]
[1778817646146,30.32,81032.6,34.8,-0.48868,0.00017,30.09554]
[1778817646922,30.32,81032.6,34.8,-0.48868,0.00017,30.09554]
[1778817646926,30.32,81019.95,34.8,-0.49089,0.00017,30.09511]
[1778817649398,30.32,81020.66,34.8,-0.49077,0.00017,30.09516]
[1778817651568,30.31,81020.56,34.8,-0.49078,0.00017,30.09515]
[1778817656622,30.31,81023.98,34.8,-0.49019,0.00017,30.09535]
[1778817663364,30.31,81023.68,34.8,-0.49024,0.00017,30.09533]
[1778817663412,30.31,81023.68,34.8,-0.49024,0.00017,30.09533]
[1778817669241,30.31,81016.61,34.8,-0.49147,0.00017,30.09484]
[1778817669316,30.31,81016.61,34.8,-0.49147,0.00017,30.09484]
[1778817671342,30.31,81014.32,34.8,-0.49187,0.00017,30.09462]
[1778817673911,30.31,81012.95,34.8,-0.49211,0.00017,30.09447]
[1778817674102,30.31,81012.95,34.8,-0.49211,0.00017,30.09447]
[1778817674164,30.3,81012.83,34.8,-0.49213,0.00017,30.09446]
[1778817674433,30.3,81012.83,34.8,-0.49213,0.00017,30.09446]
[1778817674748,30.3,81004.04,34.8,-0.49367,0.00017,30.09325]
[1778817675603,30.3,81004.04,34.8,-0.49367,0.00017,30.09325]
[1778817681309,30.3,81006.04,34.8,-0.49332,0.00017,30.09357]
[1778817681493,30.3,81007.93,34.8,-0.49299,0.00017,30.09384]
[1778817681660,30.3,81007.93,34.8,-0.49299,0.00017,30.09384]
[1778817681797,30.3,81009.29,34.8,-0.49275,0.00017,30.09403]
[1778817682494,30.3,81009.29,34.8,-0.49275,0.00017,30.09403]
[1778817687822,30.3,81009.13,34.8,-0.49278,0.00017,30.094]
[1778817690784,30.3,81009.32,34.8,-0.49274,0.00017,30.09403]
[1778817695593,30.3,81008.31,34.8,-0.49292,0.00017,30.09059]
[1778817695805,30.3,81008.31,34.8,-0.49292,0.00017,30.09059]
[1778817695895,30.3,81004.46,34.8,-0.49359,0.00017,30.09002]
[1778817703951,30.3,81003.08,34.8,-0.49383,0.00017,30.08979]
[1778817705934,30.3,81002.95,34.8,-0.49386,0.00017,30.08977]
[1778817705939,30.3,81002.95,34.8,-0.49386,0.00017,30.08977]
[1778817709751,30.3,81002.77,34.8,-0.49389,0.00017,30.08974]
[1778817715031,30.3,81003.37,34.8,-0.49378,0.00017,30.08984]
[1778817720066,30.3,81003.11,34.8,-0.49383,0.00017,30.0898]
[1778817720685,30.3,81003.11,34.8,-0.49383,0.00017,30.0898]
[1778817722388,30.3,81003.14,34.8,-0.49382,0.00017,30.0898]
[1778817727996,30.3,80998.34,34.8,-0.49466,0.00017,30.08893]
[1778817733160,30.3,80998.58,34.8,-0.49462,0.00017,30.08898]
[1778817735516,30.3,80996.75,34.8,-0.49494,0.00017,30.08861]
[1778817735707,30.3,80996.75,34.8,-0.49494,0.00017,30.08861]
[1778817736181,30.3,80990.49,34.8,-0.49603,0.00017,30.08722]
[1778817740851,30.3,80988.33,34.8,-0.49641,0.00017,30.08669]
[1778817741457,30.3,80988.33,34.8,-0.49641,0.00017,30.08669]
[1778817741462,30.3,80988.33,34.8,-0.49641,0.00017,30.08669]
[1778817741880,30.3,80983.96,34.8,-0.49717,0.00017,30.08553]
[1778817742223,30.3,80977.66,34.8,-0.49827,0.00017,30.08366]
[1778817743609,30.3,80976.73,34.8,-0.49843,0.00017,30.08337]
[1778817749272,30.3,80976.33,34.8,-0.4985,0.00017,30.08324]
[1778817754307,30.3,80976.53,34.8,-0.49847,0.00017,30.08]
[1778817759342,30.3,80972.15,34.8,-0.49923,0.00017,30.07854]
[1778817761610,30.3,80972.14,34.8,-0.49924,0.00017,30.07854]
[1778817766037,30.3,80967.76,34.8,-0.5,0.00017,30.07697]
[1778817766269,30.3,80967.76,34.8,-0.5,0.00017,30.07697]
[1778817768057,30.3,80977.28,34.8,-0.49834,0.00017,30.08024]
[1778817773440,30.3,80977.74,34.8,-0.49826,0.00017,30.08039]
[1778817773498,30.3,80977.74,34.8,-0.49826,0.00017,30.08039]
[1778817775613,30.3,80977.48,34.8,-0.49831,0.00017,30.08031]
[1778817779462,30.3,80974.02,34.8,-0.49891,0.00017,30.07918]
[1778817780953,30.3,80976.76,34.8,-0.49843,0.00017,30.08008]
[1778817786531,30.29,80971.72,34.8,-0.49931,0.00017,30.07839]
[1778817791566,30.29,80971.99,34.8,-0.49927,0.00017,30.07849]
[1778817798619,30.29,80968.11,34.8,-0.49994,0.00017,30.0771]
[1778817803654,30.29,80968.24,34.8,-0.49992,0.00017,30.07714]
[1778817808330,30.29,80967.62,34.8,-0.50003,0.00017,30.07691]
[1778817810301,30.29,80968.12,34.8,-0.49994,0.00017,30.0771]
[1778817815740,30.29,80971.73,34.8,-0.49931,0.00017,30.0751]
[1778817817465,30.29,80971.73,34.8,-0.49931,0.00017,30.0751]
[1778817817546,30.29,80971.63,34.8,-0.49933,0.00017,30.07506]
[1778817818928,30.29,80973.37,34.8,-0.49903,0.00017,30.07566]
[1778817819722,30.29,80978.44,34.8,-0.49814,0.00017,30.07731]
[1778817819732,30.29,80978.44,34.8,-0.49814,0.00017,30.07731]
[1778817819739,30.29,80978.44,34.8,-0.49814,0.00017,30.07731]
[1778817819766,30.29,80972.08,34.8,-0.49925,0.00017,30.07522]
[1778817824802,30.29,80964.6,34.8,-0.50056,0.00017,30.07246]
[1778817826865,30.29,80964.18,34.8,-0.50063,0.00017,30.0723]
[1778817826881,30.29,80964.18,34.8,-0.50063,0.00017,30.0723]
[1778817829522,30.29,80956.58,34.8,-0.50196,0.00017,30.06915]
[1778817829714,30.29,80956.33,34.8,-0.502,0.00017,30.06904]
[1778817830382,30.29,80956.33,34.8,-0.502,0.00017,30.06904]
[1778817830440,30.29,80956.33,34.8,-0.502,0.00017,30.06904]
[1778817833069,30.29,80954.26,34.8,-0.50236,0.00017,30.06812]
[1778817834686,30.29,80952.96,34.8,-0.50259,0.00017,30.06753]
[1778817835418,30.29,80952.96,34.8,-0.50259,0.00017,30.06753]
[1778817840952,30.3,80952.92,34.8,-0.5026,0.00017,30.06752]
[1778817841348,30.3,80952.92,34.8,-0.5026,0.00017,30.06752]
[1778817841388,30.3,80952.92,34.8,-0.5026,0.00017,30.06752]
[1778817843438,30.3,80956.34,34.8,-0.502,0.00017,30.06905]
[1778817845514,30.3,80954.33,34.8,-0.50235,0.00017,30.06816]
[1778817846172,30.3,80955.01,34.8,-0.50223,0.00017,30.06846]
[1778817848402,30.3,80956.39,34.8,-0.50199,0.00017,30.06907]
[1778817849514,30.3,80955.61,34.8,-0.50212,0.00017,30.06873]
[1778817855012,30.3,80956.48,34.8,-0.50197,0.00017,30.06911]
[1778817861058,30.31,80956.25,34.8,-0.50201,0.00017,30.06901]
[1778817865182,30.31,80956.42,34.8,-0.50198,0.00017,30.06908]
[1778817867099,30.31,80964.11,34.8,-0.50064,0.00017,30.07227]
[1778817872134,30.31,80964.92,34.8,-0.5005,0.00017,30.06929]
[1778817873077,30.31,80964.92,34.8,-0.5005,0.00017,30.06929]
[1778817876392,30.31,80965.28,34.8,-0.50043,0.00017,30.06943]
[1778817880866,30.31,80967.0,34.8,-0.50013,0.00017,30.07008]
[1778817881649,30.31,80968.91,34.8,-0.4998,0.00017,30.07079]
[1778817886699,30.31,80976.34,34.8,-0.4985,0.00017,30.07334]
[1778817892275,30.31,80974.39,34.8,-0.49884,0.00017,30.0727]
[1778817897310,30.31,80975.5,34.8,-0.49865,0.00017,30.07307]
[1778817902345,30.31,80978.51,34.8,-0.49812,0.00017,30.07402]
[1778817906938,30.31,80978.05,34.8,-0.4982,0.00017,30.07388]
[1778817907039,30.31,80978.05,34.8,-0.4982,0.00017,30.07388]
[1778817909847,30.31,80984.48,34.8,-0.49708,0.00017,30.07577]
[1778817909921,30.31,80984.48,34.8,-0.49708,0.00017,30.07577]
[1778817910401,30.31,80992.05,34.8,-0.49576,0.00017,30.07769]
[1778817914856,30.31,80993.97,34.8,-0.49542,0.00017,30.07812]
[1778817915311,30.31,80993.97,34.8,-0.49542,0.00017,30.07812]
[1778817920263,30.31,80999.19,34.8,-0.49451,0.00017,30.07919]
[1778817920290,30.31,80999.19,34.8,-0.49451,0.00017,30.07919]
[1778817920294,30.31,80999.19,34.8,-0.49451,0.00017,30.07919]
[1778817920471,30.31,80999.34,34.8,-0.49449,0.00017,30.07922]
[1778817921815,30.31,80999.94,34.8,-0.49438,0.00017,30.07933]
[1778817921893,30.31,80999.94,34.8,-0.49438,0.00017,30.07933]
[1778817922485,30.31,81002.53,34.8,-0.49393,0.00017,30.0798]
[1778817923955,30.31,81003.45,34.8,-0.49377,0.00017,30.07995]
[1778817924030,30.31,81003.45,34.8,-0.49377,0.00017,30.07995]
[1778817924156,30.31,81003.45,34.8,-0.49377,0.00017,30.07995]
[1778817924358,30.31,81003.45,34.8,-0.49377,0.00017,30.07995]
[1778817924532,30.31,81003.45,34.8,-0.49377,0.00017,30.07995]
[1778817924534,30.31,81003.45,34.8,-0.49377,0.00017,30.07995]
[1778817924559,30.31,81011.81,34.8,-0.49231,0.00017,30.08114]
[1778817926513,30.31,81018.4,34.8,-0.49116,0.00017,30.08179]
[1778817930114,30.31,81020.63,34.8,-0.49077,0.00017,30.08195]
[1778817934142,30.31,81021.68,34.8,-0.49059,0.00017,30.07872]
[1778817939605,30.31,81019.68,34.8,-0.49094,0.00017,30.07858]
[1778817943476,30.31,81017.5,34.8,-0.49132,0.00017,30.07841]
[1778817943633,30.31,81023.51,34.8,-0.49027,0.00017,30.07882]
[1778817945704,30.31,81029.34,34.8,-0.48925,0.00017,30.07901]
[1778817948601,30.31,81029.81,34.8,-0.48917,0.00017,30.07902]
[1778817953703,30.31,81031.4,34.8,-0.48889,0.00017,30.07903]
[1778817954855,30.31,81031.4,34.8,-0.48889,0.00017,30.07903]
[1778817954864,30.31,81031.4,34.8,-0.48889,0.00017,30.07903]
[1778817958740,30.32,81038.21,34.8,-0.48771,0.00017,30.07893]
[1778817958752,30.32,81038.21,34.8,-0.48771,0.00017,30.07893]
[1778817959084,30.32,81038.21,34.8,-0.48771,0.00017,30.07893]
[1778817959429,30.32,81038.21,34.8,-0.48771,0.00017,30.07893]
[1778817959728,30.32,81039.98,34.8,-0.4874,0.00017,30.07886]
[1778817959910,30.32,81039.98,34.8,-0.4874,0.00017,30.07886]
[1778817960031,30.32,81039.98,34.8,-0.4874,0.00017,30.07886]
[1778817960055,30.32,81039.98,34.8,-0.4874,0.00017,30.07886]
[1778817960260,30.32,81039.98,34.8,-0.4874,0.00017,30.07886]
[1778817960406,30.32,81039.98,34.8,-0.4874,0.00017,30.07886]
[1778817960690,30.32,81039.98,34.8,-0.4874,0.00017,30.07886]
[1778817960474,30.32,81048.84,34.8,-0.48585,0.00017,30.07825]
[1778817960907,30.32,81048.84,34.8,-0.48585,0.00017,30.07825]
[1778817960937,30.32,81048.84,34.8,-0.48585,0.00017,30.07825]
[1778817961043,30.32,81070.7,34.8,-0.48204,0.00017,30.07479]
[1778817962030,30.32,81070.7,34.8,-0.48204,0.00017,30.07479]
[1778817962102,30.32,81070.7,34.8,-0.48204,0.00017,30.07479]
[1778817962116,30.32,81065.14,34.8,-0.48301,0.00017,30.07593]
[1778817963656,30.32,81065.14,34.8,-0.48301,0.00017,30.07593]
[1778817965989,30.32,81064.14,34.8,-0.48319,0.00017,30.07612]
[1778817965992,30.32,81064.14,34.8,-0.48319,0.00017,30.07612]
[1778817965993,30.32,81064.14,34.8,-0.48319,0.00017,30.07612]
[1778817966007,30.32,81064.14,34.8,-0.48319,0.00017,30.07612]
[1778817966042,30.32,81064.14,34.8,-0.48319,0.00017,30.07612]
[1778817966057,30.32,81064.14,34.8,-0.48319,0.00017,30.07612]
[1778817966804,30.32,81056.52,34.8,-0.48451,0.00017,30.07734]
[1778817971263,30.32,81055.47,34.8,-0.4847,0.00017,30.07749]
[1778817971854,30.32,81054.19,34.8,-0.48492,0.00017,30.07765]
[1778817975382,30.32,81053.69,34.8,-0.48501,0.00017,30.07772]
[1778817977157,30.32,81053.69,34.8,-0.48501,0.00017,30.07772]
[1778817978780,30.32,81054.29,34.8,-0.4849,0.00017,30.07764]
[1778817979893,30.32,81054.06,34.8,-0.48494,0.00017,30.07767]
[1778817979902,30.32,81064.93,34.8,-0.48305,0.00017,30.07597]
[1778817982659,30.32,81068.91,34.8,-0.48236,0.00017,30.07518]
[1778817985113,30.32,81068.9,34.8,-0.48236,0.00017,30.07518]
[1778817986426,30.32,81070.36,34.8,-0.4821,0.00017,30.07487]
[1778817986433,30.32,81070.36,34.8,-0.4821,0.00017,30.07487]
[1778817990008,30.32,81074.09,34.8,-0.48145,0.00017,30.07401]
[1778817992131,30.32,81070.71,34.8,-0.48204,0.00017,30.07479]
[1778817996428,30.32,81070.07,34.8,-0.48215,0.00017,30.07163]
[1778817996431,30.32,81070.07,34.8,-0.48215,0.00017,30.07163]
[1778817996448,30.32,81070.07,34.8,-0.48215,0.00017,30.07163]
[1778817996466,30.32,81070.07,34.8,-0.48215,0.00017,30.07163]
[1778817996494,30.32,81070.07,34.8,-0.48215,0.00017,30.07163]
[1778817996894,30.32,81069.67,34.8,-0.48222,0.00017,30.07171]
[1778817997138,30.32,81069.67,34.8,-0.48222,0.00017,30.07171]
[1778817997392,30.32,81069.67,34.8,-0.48222,0.00017,30.07171]
[1778817998079,30.33,81074.31,34.8,-0.48142,0.00017,30.07066]
[1778817998101,30.33,81074.31,34.8,-0.48142,0.00017,30.07066]
[1778817998193,30.33,81074.31,34.8,-0.48142,0.00017,30.07066]
[1778817998740,30.33,81074.31,34.8,-0.48142,0.00017,30.07066]
[1778817998294,30.33,81072.91,34.8,-0.48166,0.00017,30.07099]
[1778817998766,30.33,81072.91,34.8,-0.48166,0.00017,30.07099]
[1778817998986,30.33,81072.91,34.8,-0.48166,0.00017,30.07099]
[1778818000023,30.33,81071.8,34.8,-0.48185,0.00017,30.07124]
[1778818000518,30.33,81071.8,34.8,-0.48185,0.00017,30.07124]
[1778818000523,30.33,81071.8,34.8,-0.48185,0.00017,30.07124]
[1778818000573,30.33,81071.8,34.8,-0.48185,0.00017,30.07124]
[1778818001038,30.33,81069.39,34.8,-0.48227,0.00017,30.07178]
[1778818001050,30.33,81061.15,34.8,-0.48371,0.00017,30.07334]
[1778818006085,30.33,81058.62,34.8,-0.48415,0.00017,30.07374]
[1778818008471,30.33,81058.57,34.8,-0.48416,0.00017,30.07375]
[1778818010144,30.33,81058.79,34.8,-0.48412,0.00017,30.07372]
[1778818014169,30.34,81065.27,34.8,-0.48299,0.00017,30.07261]
[1778818014269,30.34,81064.97,34.8,-0.48304,0.00017,30.07267]
[1778818020183,30.34,81067.3,34.8,-0.48264,0.00017,30.07222]
[1778818020871,30.34,81067.3,34.8,-0.48264,0.00017,30.07222]
[1778818021190,30.34,81066.1,34.8,-0.48285,0.00017,30.07246]
[1778818021968,30.34,81066.1,34.8,-0.48285,0.00017,30.07246]
[1778818023673,30.34,81063.49,34.8,-0.4833,0.00017,30.07294]
[1778818029246,30.35,81063.16,34.8,-0.48336,0.00017,30.073]
[1778818034281,30.35,81063.85,34.8,-0.48324,0.00017,30.07288]
[1778818040323,30.34,81063.35,34.8,-0.48333,0.00017,30.07297]
[1778818045854,30.34,81063.51,34.8,-0.4833,0.00017,30.07294]
[1778818046681,30.34,81063.51,34.8,-0.4833,0.00017,30.07294]
[1778818047055,30.35,81060.19,34.8,-0.48388,0.00017,30.0735]
[1778818047502,30.35,81060.19,34.8,-0.48388,0.00017,30.0735]
[1778818047511,30.35,81060.19,34.8,-0.48388,0.00017,30.0735]
[1778818047554,30.35,81060.19,34.8,-0.48388,0.00017,30.0735]
[1778818047594,30.35,81065.61,34.8,-0.48293,0.00017,30.07255]
[1778818054284,30.35,81069.36,34.8,-0.48228,0.00017,30.06849]
[1778818055643,30.35,81069.44,34.8,-0.48227,0.00017,30.06847]
[1778818056515,30.35,81068.4,34.8,-0.48245,0.00017,30.06869]
[1778818062477,30.35,81066.61,34.8,-0.48276,0.00017,30.06905]
[1778818063030,30.35,81066.61,34.8,-0.48276,0.00017,30.06905]
[1778818063477,30.35,81066.61,34.8,-0.48276,0.00017,30.06905]
[1778818064623,30.35,81066.39,34.8,-0.4828,0.00017,30.0691]
[1778818065531,30.35,81065.95,34.8,-0.48288,0.00017,30.06918]
[1778818071540,30.35,81069.71,34.8,-0.48222,0.00017,30.06842]
[1778818076575,30.35,81069.47,34.8,-0.48226,0.00017,30.06847]
[1778818080552,30.35,81069.47,34.8,-0.48226,0.00017,30.06847]
[1778818080555,30.35,81069.47,34.8,-0.48226,0.00017,30.06847]
[1778818080563,30.35,81069.47,34.8,-0.48226,0.00017,30.06847]
[1778818080709,30.35,81069.47,34.8,-0.48226,0.00017,30.06847]
[1778818080812,30.35,81069.47,34.8,-0.48226,0.00017,30.06847]
[1778818080911,30.35,81069.57,34.8,-0.48225,0.00017,30.06845]
[1778818080934,30.35,81069.57,34.8,-0.48225,0.00017,30.06845]
[1778818081610,30.35,81075.91,34.8,-0.48114,0.00017,30.06698]
[1778818081953,30.35,81075.91,34.8,-0.48114,0.00017,30.06698]
[1778818082953,30.35,81073.51,34.8,-0.48156,0.00017,30.06756]
[1778818083027,30.35,81073.51,34.8,-0.48156,0.00017,30.06756]
[1778818083524,30.35,81073.51,34.8,-0.48156,0.00017,30.06756]
[1778818083555,30.35,81073.51,34.8,-0.48156,0.00017,30.06756]
[1778818083733,30.35,81073.51,34.8,-0.48156,0.00017,30.06756]
[1778818083789,30.35,81073.51,34.8,-0.48156,0.00017,30.06756]
[1778818084631,30.35,81069.33,34.8,-0.48229,0.00017,30.0685]
[1778818085222,30.35,81069.33,34.8,-0.48229,0.00017,30.0685]
[1778818086140,30.35,81069.13,34.8,-0.48232,0.00017,30.06854]
[1778818091681,30.34,81068.68,34.8,-0.4824,0.00017,30.06863]
[1778818097723,30.34,81067.98,34.8,-0.48252,0.00017,30.06878]
[1778818099001,30.34,81063.88,34.8,-0.48323,0.00017,30.06957]
[1778818100464,30.34,81063.59,34.8,-0.48329,0.00017,30.06962]
[1778818101861,30.34,81063.11,34.8,-0.48337,0.00017,30.06971]
[1778818103078,30.34,81062.35,34.8,-0.4835,0.00017,30.06984]
[1778818103498,30.34,81062.35,34.8,-0.4835,0.00017,30.06984]
[1778818104143,30.34,81063.27,34.8,-0.48334,0.00017,30.06968]
[1778818104602,30.34,81063.27,34.8,-0.48334,0.00017,30.06968]
[1778818109482,30.34,81062.46,34.8,-0.48348,0.00017,30.06982]
[1778818114104,30.35,81062.56,34.8,-0.48346,0.00017,30.0665]
[1778818119877,30.34,81063.23,34.8,-0.48335,0.00017,30.06638]
[1778818121833,30.34,81063.23,34.8,-0.48335,0.00017,30.06638]
[1778818124970,30.35,81067.13,34.8,-0.48267,0.00017,30.06565]
[1778818126314,30.35,81063.98,34.8,-0.48322,0.00017,30.06625]
[1778818127788,30.35,81064.02,34.8,-0.48321,0.00017,30.06624]
[1778818131650,30.35,81061.46,34.8,-0.48366,0.00017,30.06669]
[1778818132494,30.35,81061.9,34.8,-0.48358,0.00017,30.06661]
[1778818136547,30.34,81061.84,34.8,-0.48359,0.00017,30.06662]
[1778818142034,30.35,81061.52,34.8,-0.48365,0.00017,30.06668]
[1778818144456,30.35,81061.57,34.8,-0.48364,0.00017,30.06667]
[1778818144825,30.35,81061.57,34.8,-0.48364,0.00017,30.06667]
[1778818148304,30.35,81060.21,34.8,-0.48387,0.00017,30.06689]
[1778818149495,30.35,81060.1,34.8,-0.48389,0.00017,30.06691]
[1778818155125,30.35,81061.69,34.8,-0.48362,0.00017,30.06665]
[1778818160160,30.35,81061.86,34.8,-0.48359,0.00017,30.06662]
[1778818162266,30.35,81059.64,34.8,-0.48397,0.00017,30.06698]
[1778818163051,30.35,81055.57,34.8,-0.48468,0.00017,30.06757]
[1778818163549,30.35,81055.57,34.8,-0.48468,0.00017,30.06757]
[1778818163576,30.35,81055.57,34.8,-0.48468,0.00017,30.06757]
[1778818163595,30.35,81055.57,34.8,-0.48468,0.00017,30.06757]
[1778818163670,30.35,81055.57,34.8,-0.48468,0.00017,30.06757]
[1778818163821,30.35,81055.57,34.8,-0.48468,0.00017,30.06757]
[1778818164188,30.35,81042.67,34.8,-0.48693,0.00017,30.06882]
[1778818166912,30.35,81040.24,34.8,-0.48735,0.00017,30.06895]
[1778818173775,30.35,81040.06,34.8,-0.48738,0.00017,30.06565]
[1778818173876,30.35,81040.06,34.8,-0.48738,0.00017,30.06565]
[1778818180077,30.35,81040.02,34.8,-0.48739,0.00017,30.06565]
[1778818180559,30.35,81040.02,34.8,-0.48739,0.00017,30.06565]
[1778818181169,30.35,81038.16,34.8,-0.48772,0.00017,30.06573]
[1778818181178,30.35,81038.16,34.8,-0.48772,0.00017,30.06573]
[1778818182879,30.35,81039.42,34.8,-0.4875,0.00017,30.06568]
[1778818184533,30.35,81039.96,34.8,-0.4874,0.00017,30.06566]
[1778818184853,30.35,81039.96,34.8,-0.4874,0.00017,30.06566]
[1778818191377,30.35,81039.88,34.8,-0.48742,0.00017,30.06566]
[1778818193359,30.35,81039.81,34.8,-0.48743,0.00017,30.06566]
[1778818193909,30.35,81039.81,34.8,-0.48743,0.00017,30.06566]
[1778818195196,30.35,81035.4,34.8,-0.4882,0.00017,30.0658]
[1778818195549,30.35,81035.4,34.8,-0.4882,0.00017,30.0658]
[1778818198598,30.35,81034.78,34.8,-0.4883,0.00017,30.06581]
[1778818200482,30.35,81035.31,34.8,-0.48821,0.00017,30.0658]
[1778818201393,30.35,81035.56,34.8,-0.48817,0.00017,30.06579]
[1778818201532,30.35,81035.56,34.8,-0.48817,0.00017,30.06579]
[1778818201853,30.35,81035.56,34.8,-0.48817,0.00017,30.06579]
[1778818201633,30.35,81042.2,34.8,-0.48701,0.00017,30.06554]
[1778818207490,30.35,81045.25,34.8,-0.48648,0.00017,30.06534]
[1778818211162,30.35,81045.99,34.8,-0.48635,0.00017,30.06529]
[1778818211191,30.35,81045.99,34.8,-0.48635,0.00017,30.06529]
[1778818211273,30.35,81045.99,34.8,-0.48635,0.00017,30.06529]
[1778818213197,30.35,81050.94,34.8,-0.48549,0.00017,30.06483]
[1778818213866,30.35,81050.94,34.8,-0.48549,0.00017,30.06483]
[1778818219769,30.35,81055.19,34.8,-0.48475,0.00017,30.06432]
[1778818220186,30.35,81055.61,34.8,-0.48468,0.00017,30.06426]
[1778818225616,30.35,81058.82,34.8,-0.48412,0.00017,30.06381]
[1778818226039,30.35,81058.82,34.8,-0.48412,0.00017,30.06381]
[1778818231658,30.35,81060.98,34.8,-0.48374,0.00017,30.06016]
[1778818236693,30.35,81062.17,34.8,-0.48353,0.00017,30.05996]
[1778818239470,30.35,81060.21,34.8,-0.48387,0.00017,30.06028]
[1778818245756,30.36,81060.23,34.8,-0.48387,0.00017,30.06028]
[1778818250624,30.36,81062.92,34.8,-0.4834,0.00017,30.05983]
[1778818255826,30.36,81062.34,34.8,-0.4835,0.00017,30.05993]
[1778818260861,30.36,81066.52,34.8,-0.48278,0.00017,30.05916]
[1778818265896,30.36,81059.93,34.8,-0.48392,0.00017,30.06033]
[1778818270669,30.36,81057.97,34.8,-0.48426,0.00017,30.06063]
[1778818275968,30.36,81057.04,34.8,-0.48443,0.00017,30.06077]
[1778818281003,30.36,81057.92,34.8,-0.48427,0.00017,30.06064]
[1778818284300,30.36,81057.73,34.8,-0.48431,0.00017,30.06067]
[1778818285532,30.36,81056.86,34.8,-0.48446,0.00017,30.06079]
[1778818286137,30.36,81056.31,34.8,-0.48455,0.00017,30.06087]
[1778818286907,30.36,81056.31,34.8,-0.48455,0.00017,30.06087]
[1778818286943,30.36,81056.31,34.8,-0.48455,0.00017,30.06087]
[1778818286959,30.36,81056.31,34.8,-0.48455,0.00017,30.06087]
[1778818287002,30.36,81056.31,34.8,-0.48455,0.00017,30.06087]
[1778818287062,30.36,81056.31,34.8,-0.48455,0.00017,30.06087]
[1778818287118,30.36,81056.31,34.8,-0.48455,0.00017,30.06087]
[1778818288317,30.36,81055.54,34.8,-0.48469,0.00017,30.06097]
[1778818288349,30.36,81049.23,34.8,-0.48579,0.00017,30.0617]
[1778818289315,30.36,81049.23,34.8,-0.48579,0.00017,30.0617]
[1778818292122,30.36,81049.24,34.8,-0.48578,0.00017,30.05839]
[1778818294534,30.36,81048.92,34.8,-0.48584,0.00017,30.05842]
[1778818295342,30.36,81048.56,34.8,-0.4859,0.00017,30.05846]
[1778818295372,30.36,81048.56,34.8,-0.4859,0.00017,30.05846]
[1778818295515,30.36,81048.56,34.8,-0.4859,0.00017,30.05846]
[1778818296589,30.36,81048.19,34.8,-0.48597,0.00017,30.05849]
[1778818298660,30.36,81038.8,34.8,-0.4876,0.00017,30.05909]
[1778818304867,30.36,81038.51,34.8,-0.48765,0.00017,30.0591]
[1778818310206,30.36,81037.43,34.8,-0.48784,0.00017,30.05914]
[1778818315241,30.36,81037.76,34.8,-0.48778,0.00017,30.05913]
[1778818319745,30.36,81037.72,34.8,-0.48779,0.00017,30.05913]
[1778818321691,30.36,81035.3,34.8,-0.48821,0.00017,30.05919]
[1778818322650,30.36,81034.84,34.8,-0.48829,0.00017,30.0592]
[1778818323459,30.36,81031.28,34.8,-0.48891,0.00017,30.05921]
[1778818323704,30.36,81031.28,34.8,-0.48891,0.00017,30.05921]
[1778818323722,30.36,81024.77,34.8,-0.49005,0.00017,30.05905]
[1778818325663,30.36,81023.46,34.8,-0.49028,0.00017,30.05899]
[1778818331354,30.36,81023.95,34.8,-0.49019,0.00017,30.05901]
[1778818333274,30.36,81024.17,34.8,-0.49015,0.00017,30.05902]
[1778818333275,30.36,81024.17,34.8,-0.49015,0.00017,30.05902]
[1778818333774,30.36,81024.17,34.8,-0.49015,0.00017,30.05902]
[1778818334222,30.36,81024.05,34.8,-0.49017,0.00017,30.05902]
[1778818334430,30.36,81024.05,34.8,-0.49017,0.00017,30.05902]
[1778818334849,30.36,81024.05,34.8,-0.49017,0.00017,30.05902]
[1778818337808,30.36,81019.88,34.8,-0.4909,0.00017,30.05877]
[1778818343438,30.37,81021.15,34.8,-0.49068,0.00017,30.05886]
[1778818346973,30.37,81020.99,34.8,-0.49071,0.00017,30.05885]
[1778818348288,30.37,81020.99,34.8,-0.49071,0.00017,30.05885]
[1778818349621,30.37,81024.58,34.8,-0.49008,0.00017,30.05904]
[1778818352158,30.37,81028.4,34.8,-0.48942,0.00017,30.05587]
[1778818356527,30.37,81032.11,34.8,-0.48877,0.00017,30.05591]
[1778818361719,30.37,81034.35,34.8,-0.48838,0.00017,30.0559]
[1778818363644,30.37,81032.83,34.8,-0.48864,0.00017,30.05591]
[1778818366112,30.37,81032.83,34.8,-0.48864,0.00017,30.05591]
[1778818366164,30.37,81031.95,34.8,-0.4888,0.00017,30.05591]
[1778818367897,30.37,81031.13,34.8,-0.48894,0.00017,30.05591]
[1778818369310,30.37,81028.38,34.8,-0.48942,0.00017,30.05587]
[1778818369603,30.37,81028.38,34.8,-0.48942,0.00017,30.05587]
[1778818378684,30.37,81025.79,34.8,-0.48987,0.00017,30.05579]
[1778818379184,30.37,81025.79,34.8,-0.48987,0.00017,30.05579]
[1778818380345,30.37,81025.6,34.8,-0.4899,0.00017,30.05578]
[1778818380345,30.37,81025.6,34.8,-0.4899,0.00017,30.05578]
[1778818381148,30.37,81014.55,34.8,-0.49183,0.00017,30.055]
[1778818381150,30.37,81014.55,34.8,-0.49183,0.00017,30.055]
[1778818382079,30.37,81014.55,34.8,-0.49183,0.00017,30.055]
[1778818383081,30.37,81011.91,34.8,-0.49229,0.00017,30.05472]
[1778818383483,30.37,81006.23,34.8,-0.49328,0.00017,30.05396]
[1778818388259,30.36,81004.73,34.8,-0.49354,0.00017,30.05373]
[1778818388293,30.36,81004.73,34.8,-0.49354,0.00017,30.05373]
[1778818388316,30.36,81004.73,34.8,-0.49354,0.00017,30.05373]
[1778818388392,30.36,81004.73,34.8,-0.49354,0.00017,30.05373]
[1778818388762,30.36,81002.82,34.8,-0.49388,0.00017,30.05342]
[1778818389921,30.36,81002.82,34.8,-0.49388,0.00017,30.05342]
[1778818390391,30.36,80998.97,34.8,-0.49455,0.00017,30.05272]
[1778818392396,30.36,80993.18,34.8,-0.49556,0.00017,30.05152]
[1778818392401,30.36,80993.18,34.8,-0.49556,0.00017,30.05152]
[1778818392423,30.36,80993.18,34.8,-0.49556,0.00017,30.05152]
[1778818392586,30.36,80993.18,34.8,-0.49556,0.00017,30.05152]
[1778818392610,30.36,80993.18,34.8,-0.49556,0.00017,30.05152]
[1778818392637,30.36,80993.18,34.8,-0.49556,0.00017,30.05152]
[1778818392790,30.35,80984.3,34.8,-0.49711,0.00017,30.04929]
[1778818393435,30.35,80984.3,34.8,-0.49711,0.00017,30.04929]
[1778818398832,30.35,80980.17,34.8,-0.49783,0.00017,30.04811]
[1778818400570,30.35,80981.98,34.8,-0.49751,0.00017,30.04864]
[1778818401714,30.35,80985.8,34.8,-0.49685,0.00017,30.0497]
[1778818402186,30.35,80987.04,34.8,-0.49663,0.00017,30.05003]
[1778818402676,30.35,80987.04,34.8,-0.49663,0.00017,30.05003]
[1778818402855,30.35,80987.04,34.8,-0.49663,0.00017,30.05003]
[1778818404065,30.35,80988.62,34.8,-0.49635,0.00017,30.05043]
[1778818404157,30.35,80995.46,34.8,-0.49516,0.00017,30.05202]
[1778818404579,30.35,80995.46,34.8,-0.49516,0.00017,30.05202]
[1778818404928,30.35,80995.46,34.8,-0.49516,0.00017,30.05202]
[1778818408621,30.35,80996.27,34.8,-0.49502,0.00017,30.05218]
[1778818409565,30.35,80996.27,34.8,-0.49502,0.00017,30.05218]
[1778818409911,30.35,80996.54,34.8,-0.49497,0.00017,30.05224]
[1778818410588,30.35,80996.54,34.8,-0.49497,0.00017,30.05224]
[1778818415150,30.35,80996.95,34.8,-0.4949,0.00017,30.04902]
[1778818418896,30.35,80997.86,34.8,-0.49474,0.00017,30.0492]
[1778818419685,30.34,80998.05,34.8,-0.49471,0.00017,30.04924]
[1778818419707,30.34,80998.05,34.8,-0.49471,0.00017,30.04924]
[1778818419914,30.34,80998.05,34.8,-0.49471,0.00017,30.04924]
[1778818420106,30.34,80998.05,34.8,-0.49471,0.00017,30.04924]
[1778818420164,30.34,80998.05,34.8,-0.49471,0.00017,30.04924]
[1778818420510,30.34,81000.22,34.8,-0.49433,0.00017,30.04965]
[1778818421033,30.34,81000.22,34.8,-0.49433,0.00017,30.04965]
[1778818421056,30.34,81004.54,34.8,-0.49358,0.00017,30.0504]
[1778818421600,30.34,81004.54,34.8,-0.49358,0.00017,30.0504]
[1778818422218,30.34,81002.96,34.8,-0.49385,0.00017,30.05014]
[1778818423296,30.34,81006.14,34.8,-0.4933,0.00017,30.05064]
[1778818423565,30.34,81006.14,34.8,-0.4933,0.00017,30.05064]
[1778818424041,30.34,81006.14,34.8,-0.4933,0.00017,30.05064]
[1778818424992,30.34,81006.79,34.8,-0.49319,0.00017,30.05074]
[1778818425425,30.34,81006.18,34.8,-0.49329,0.00017,30.05065]
[1778818425608,30.34,81006.18,34.8,-0.49329,0.00017,30.05065]
[1778818426024,30.34,81003.98,34.8,-0.49368,0.00017,30.05031]
[1778818426337,30.34,81003.98,34.8,-0.49368,0.00017,30.05031]
[1778818433073,30.34,81004.19,34.8,-0.49364,0.00017,30.05034]
[1778818436292,30.34,81006.43,34.8,-0.49325,0.00017,30.05069]
[1778818442139,30.34,81010.81,34.8,-0.49249,0.00017,30.05128]
[1778818449034,30.34,81011.63,34.8,-0.49234,0.00017,30.05138]
[1778818451881,30.34,81010.44,34.8,-0.49255,0.00017,30.05124]
[1778818457244,30.33,81007.82,34.8,-0.49301,0.00017,30.05089]
[1778818462279,30.32,81007.1,34.8,-0.49314,0.00017,30.05079]
[1778818468322,30.32,81006.71,34.8,-0.4932,0.00017,30.05073]
[1778818473530,30.31,81005.99,34.8,-0.49333,0.00017,30.04732]
[1778818473932,30.31,81005.99,34.8,-0.49333,0.00017,30.04732]
[1778818479402,30.31,81006.25,34.8,-0.49329,0.00017,30.04736]
[1778818480384,30.31,81006.25,34.8,-0.49329,0.00017,30.04736]
[1778818485424,30.31,81011.01,34.8,-0.49245,0.00017,30.04801]
[1778818488938,30.31,81013.23,34.8,-0.49207,0.00017,30.04827]
[1778818489036,30.31,81013.27,34.8,-0.49206,0.00017,30.04827]
[1778818489392,30.31,81013.27,34.8,-0.49206,0.00017,30.04827]
[1778818494507,30.31,81015.37,34.8,-0.49169,0.00017,30.04849]
[1778818496435,30.31,81015.61,34.8,-0.49165,0.00017,30.04851]
[1778818501557,30.31,81017.62,34.8,-0.4913,0.00017,30.04869]
[1778818506592,30.31,81017.65,34.8,-0.4913,0.00017,30.04869]
[1778818510493,30.3,81016.34,34.8,-0.49152,0.00017,30.04858]
[1778818513646,30.3,81014.13,34.8,-0.49191,0.00017,30.04836]
[1778818520489,30.3,81014.13,34.8,-0.49191,0.00017,30.04836]
[1778818521281,30.3,81014.13,34.8,-0.49191,0.00017,30.04836]
[1778818521338,30.29,81017.75,34.8,-0.49128,0.00017,30.0487]
[1778818523711,30.29,81027.41,34.8,-0.48959,0.00017,30.04923]
[1778818526471,30.29,81029.05,34.8,-0.4893,0.00017,30.04927]
[1778818528743,30.29,81031.7,34.8,-0.48884,0.00017,30.0493]
[1778818530215,30.29,81031.3,34.8,-0.48891,0.00017,30.0493]
[1778818530520,30.29,81029.55,34.8,-0.48922,0.00017,30.04928]
[1778818530671,30.29,81029.55,34.8,-0.48922,0.00017,30.04928]
[1778818535796,30.29,81031.01,34.8,-0.48896,0.00017,30.04599]
[1778818540831,30.28,81031.69,34.8,-0.48884,0.00017,30.04599]
[1778818545866,30.28,81033.44,34.8,-0.48854,0.00017,30.04599]
[1778818546599,30.28,81033.44,34.8,-0.48854,0.00017,30.04599]
[1778818551908,30.28,81029.37,34.8,-0.48925,0.00017,30.04597]
[1778818556943,30.28,81030.24,34.8,-0.4891,0.00017,30.04598]
[1778818560174,30.28,81030.23,34.8,-0.4891,0.00017,30.04598]
[1778818560268,30.28,81030.23,34.8,-0.4891,0.00017,30.04598]
[1778818560453,30.28,81030.27,34.8,-0.48909,0.00017,30.04598]
[1778818560971,30.28,81038.4,34.8,-0.48767,0.00017,30.04588]
[1778818566006,30.28,81041.27,34.8,-0.48717,0.00017,30.04575]
[1778818571242,30.28,81042.6,34.8,-0.48694,0.00017,30.04568]
[1778818571275,30.28,81042.6,34.8,-0.48694,0.00017,30.04568]
[1778818571281,30.28,81042.6,34.8,-0.48694,0.00017,30.04568]
[1778818571287,30.28,81042.6,34.8,-0.48694,0.00017,30.04568]
[1778818577083,30.28,81047.77,34.8,-0.48603,0.00017,30.04529]
[1778818577510,30.28,81047.77,34.8,-0.48603,0.00017,30.04529]
[1778818577512,30.28,81047.77,34.8,-0.48603,0.00017,30.04529]
[1778818577512,30.28,81047.77,34.8,-0.48603,0.00017,30.04529]
[1778818578378,30.28,81049.46,34.8,-0.48574,0.00017,30.04512]
[1778818583011,30.28,81051.13,34.8,-0.48545,0.00017,30.04495]
[1778818591182,30.28,81051.91,34.8,-0.48531,0.00017,30.04156]
[1778818596217,30.28,81051.04,34.8,-0.48546,0.00017,30.04165]
[1778818601252,30.28,81052.32,34.8,-0.48524,0.00017,30.04151]
[1778818603228,30.28,81050.93,34.8,-0.48548,0.00017,30.04167]
[1778818604650,30.28,81050.34,34.8,-0.48558,0.00017,30.04173]
[1778818612329,30.28,81049.55,34.8,-0.48572,0.00017,30.04181]
[1778818612399,30.28,81049.55,34.8,-0.48572,0.00017,30.04181]
[1778818612472,30.28,81049.55,34.8,-0.48572,0.00017,30.04181]
[1778818613524,30.28,81046.32,34.8,-0.48629,0.00017,30.0421]
[1778818614513,30.28,81044.35,34.8,-0.48663,0.00017,30.04226]
[1778818618124,30.29,81044.41,34.8,-0.48662,0.00017,30.04225]
[1778818618701,30.29,81043.66,34.8,-0.48675,0.00017,30.0423]
[1778818618957,30.29,81043.66,34.8,-0.48675,0.00017,30.0423]
[1778818619228,30.29,81043.66,34.8,-0.48675,0.00017,30.0423]
[1778818620056,30.29,81041.56,34.8,-0.48712,0.00017,30.04243]
[1778818620271,30.29,81041.56,34.8,-0.48712,0.00017,30.04243]
[1778818620547,30.29,81041.28,34.8,-0.48717,0.00017,30.04244]
[1778818622647,30.29,81041.46,34.8,-0.48714,0.00017,30.04244]
[1778818623701,30.29,81040.31,34.8,-0.48734,0.00017,30.04249]
[1778818624715,30.29,81037.03,34.8,-0.48791,0.00017,30.04262]
[1778818625610,30.29,81036.15,34.8,-0.48806,0.00017,30.04264]
[1778818629854,30.29,81036.01,34.8,-0.48809,0.00017,30.04264]
[1778818630104,30.29,81036.01,34.8,-0.48809,0.00017,30.04264]
[1778818632380,30.29,81032.82,34.8,-0.48865,0.00017,30.04269]
[1778818633582,30.29,81019.99,34.8,-0.49089,0.00017,30.04226]
[1778818640526,30.28,81019.9,34.8,-0.4909,0.00017,30.04226]
[1778818648606,30.28,81019.86,34.8,-0.49091,0.00017,30.04225]
[1778818650060,30.28,81021.07,34.8,-0.4907,0.00017,30.04234]
[1778818651073,30.28,81021.14,34.8,-0.49069,0.00017,30.04234]
[1778818651309,30.28,81021.14,34.8,-0.49069,0.00017,30.04234]
[1778818652312,30.28,81023.35,34.8,-0.4903,0.00017,30.03916]
[1778818653550,30.28,81019.54,34.8,-0.49097,0.00017,30.03893]
[1778818659659,30.29,81020.69,34.8,-0.49077,0.00017,30.039]
[1778818662898,30.29,81020.66,34.8,-0.49077,0.00017,30.039]
[1778818664313,30.29,81020.69,34.8,-0.49077,0.00017,30.039]
[1778818664404,30.28,81013.56,34.8,-0.49201,0.00017,30.03839]
[1778818665007,30.28,81013.56,34.8,-0.49201,0.00017,30.03839]
[1778818665590,30.28,81013.42,34.8,-0.49204,0.00017,30.03837]
[1778818667785,30.28,81012.39,34.8,-0.49222,0.00017,30.03826]
[1778818667886,30.28,81012.39,34.8,-0.49222,0.00017,30.03826]
[1778818673758,30.27,81010.96,34.8,-0.49247,0.00017,30.03809]
[1778818675965,30.27,81010.96,34.8,-0.49247,0.00017,30.03809]
[1778818681814,30.27,81017.62,34.8,-0.4913,0.00017,30.03878]
[1778818685479,30.27,81015.08,34.8,-0.49175,0.00017,30.03855]
[1778818687342,30.27,81013.66,34.8,-0.492,0.00017,30.0384]
[1778818692892,30.28,81012.01,34.8,-0.49228,0.00017,30.03822]
[1778818695118,30.28,81011.89,34.8,-0.49231,0.00017,30.0382]
[1778818696305,30.28,81011.1,34.8,-0.49244,0.00017,30.03811]
[1778818696308,30.28,81011.1,34.8,-0.49244,0.00017,30.03811]
[1778818696392,30.28,81011.1,34.8,-0.49244,0.00017,30.03811]
[1778818696406,30.28,81011.1,34.8,-0.49244,0.00017,30.03811]
[1778818696446,30.27,81006.02,34.8,-0.49333,0.00017,30.03742]
[1778818696509,30.27,81006.02,34.8,-0.49333,0.00017,30.03742]
[1778818700158,30.27,80995.04,34.8,-0.49525,0.00018,30.03542]
[1778818700293,30.27,80995.04,34.8,-0.49525,0.00018,30.03542]
[1778818705983,30.27,80994.83,34.8,-0.49529,0.00018,30.03537]
[1778818706478,30.27,80994.83,34.8,-0.49529,0.00018,30.03537]
[1778818706572,30.27,80994.83,34.8,-0.49529,0.00018,30.03537]
[1778818712025,30.27,80993.89,34.8,-0.49546,0.00018,30.03186]
[1778818713542,30.27,80994.07,34.8,-0.49543,0.00018,30.0319]
[1778818714823,30.27,80990.63,34.8,-0.49603,0.00018,30.03111]
[1778818718562,30.27,80988.82,34.8,-0.49635,0.00018,30.03067]
[1778818723258,30.27,80990.53,34.8,-0.49605,0.00018,30.03109]
[1778818723282,30.27,80990.53,34.8,-0.49605,0.00018,30.03109]
[1778818724537,30.26,80995.51,34.8,-0.49517,0.00018,30.03221]
[1778818727756,30.26,80997.6,34.8,-0.49481,0.00018,30.03264]
[1778818733172,30.26,80998.22,34.8,-0.4947,0.00018,30.03276]
[1778818738207,30.26,80998.17,34.8,-0.49471,0.00018,30.03275]
[1778818743242,30.26,80999.24,34.8,-0.49452,0.00018,30.03296]
[1778818746487,30.26,80999.1,34.8,-0.49455,0.00018,30.03293]
[1778818746565,30.26,80998.47,34.8,-0.49466,0.00018,30.03281]
[1778818747270,30.26,80991.8,34.8,-0.49583,0.00018,30.03139]
[1778818752339,30.26,80989.77,34.8,-0.49618,0.00018,30.0309]
[1778818758347,30.26,80987.06,34.8,-0.49666,0.00018,30.03022]
[1778818759319,30.26,80987.06,34.8,-0.49666,0.00018,30.03022]
[1778818759330,30.26,80987.06,34.8,-0.49666,0.00018,30.03022]
[1778818759584,30.26,80987.03,34.8,-0.49666,0.00018,30.03021]
[1778818760419,30.26,80987.03,34.8,-0.49666,0.00018,30.03021]
[1778818760492,30.25,80977.89,34.8,-0.49826,0.00018,30.02759]
[1778818763419,30.26,80977.86,34.8,-0.49827,0.00018,30.02758]
[1778818769511,30.26,80978.11,34.8,-0.49822,0.00018,30.02766]
[1778818773848,30.26,80977.51,34.8,-0.49833,0.00018,30.02416]
[1778818774032,30.26,80977.51,34.8,-0.49833,0.00018,30.02416]
[1778818776119,30.26,80976.35,34.8,-0.49853,0.00018,30.02379]
[1778818781508,30.26,80973.58,34.8,-0.49902,0.00018,30.02288]
[1778818786543,30.26,80973.14,34.8,-0.4991,0.00018,30.02273]
[1778818791578,30.26,80972.55,34.8,-0.4992,0.00018,30.02253]
[1778818793303,30.26,80972.55,34.8,-0.4992,0.00018,30.02253]
[1778818798731,30.26,80973.93,34.8,-0.49896,0.00018,30.023]
[1778818798763,30.26,80973.93,34.8,-0.49896,0.00018,30.023]
[1778818800006,30.26,80974.1,34.8,-0.49893,0.00018,30.02305]
[1778818800329,30.26,80974.1,34.8,-0.49893,0.00018,30.02305]
[1778818800424,30.26,80981.49,34.8,-0.49763,0.00018,30.02537]
[1778818805677,30.26,80982.67,34.8,-0.49743,0.00018,30.02572]
[1778818810712,30.26,80981.18,34.8,-0.49769,0.00018,30.02528]
[1778818815747,30.26,80981.5,34.8,-0.49763,0.00018,30.02538]
[1778818819113,30.26,80981.66,34.8,-0.4976,0.00018,30.02542]
[1778818819975,30.26,80981.49,34.8,-0.49763,0.00018,30.02537]
[1778818820526,30.26,80973.15,34.8,-0.49909,0.00018,30.02273]
[1778818823796,30.26,80970.13,34.8,-0.49962,0.00018,30.02168]
[1778818828838,30.26,80970.33,34.8,-0.49959,0.00018,30.02175]
[1778818832436,30.26,80970.22,34.8,-0.49961,0.00018,30.02171]
[1778818832539,30.26,80970.22,34.8,-0.49961,0.00018,30.02171]
[1778818832646,30.26,80970.22,34.8,-0.49961,0.00018,30.02171]
[1778818832865,30.26,80970.21,34.8,-0.49961,0.00018,30.0184]
[1778818833018,30.26,80961.0,34.8,-0.50122,0.00018,30.01486]
[1778818834413,30.26,80955.05,34.8,-0.50227,0.00018,30.01231]
[1778818834732,30.26,80955.05,34.8,-0.50227,0.00018,30.01231]
[1778818840934,30.26,80956.22,34.8,-0.50206,0.00018,30.01283]
[1778818842661,30.26,80956.24,34.8,-0.50206,0.00018,30.01284]
[1778818843394,30.26,80956.24,34.8,-0.50206,0.00018,30.01284]
[1778818844226,30.27,80959.43,34.8,-0.5015,0.00018,30.01421]
[1778818845700,30.26,80963.96,34.8,-0.5007,0.00018,30.01605]
[1778818848868,30.26,80963.97,34.8,-0.5007,0.00018,30.01605]
[1778818848875,30.26,80963.97,34.8,-0.5007,0.00018,30.01605]
[1778818848909,30.26,80963.97,34.8,-0.5007,0.00018,30.01605]
[1778818850343,30.27,80965.63,34.8,-0.50041,0.00018,30.0167]
[1778818850365,30.27,80974.38,34.8,-0.49888,0.00018,30.01984]
[1778818851558,30.27,80974.38,34.8,-0.49888,0.00018,30.01984]
[1778818852355,30.27,80974.13,34.8,-0.49892,0.00018,30.01976]
[1778818854383,30.27,80975.65,34.8,-0.49865,0.00018,30.02026]
[1778818856615,30.27,80977.85,34.8,-0.49827,0.00018,30.02096]
[1778818857201,30.27,80978.65,34.8,-0.49813,0.00018,30.02121]
[1778818858342,30.27,80976.18,34.8,-0.49856,0.00018,30.02043]
[1778818859199,30.27,80975.33,34.8,-0.49871,0.00018,30.02016]
[1778818859772,30.27,80974.67,34.8,-0.49883,0.00018,30.01994]
[1778818861273,30.27,80975.83,34.8,-0.49862,0.00018,30.02032]
[1778818861600,30.27,80975.83,34.8,-0.49862,0.00018,30.02032]
[1778818863202,30.27,80974.38,34.8,-0.49888,0.00018,30.01984]
[1778818863391,30.27,80974.38,34.8,-0.49888,0.00018,30.01984]
[1778818863905,30.27,80974.01,34.8,-0.49894,0.00018,30.01972]
[1778818864554,30.27,80974.01,34.8,-0.49894,0.00018,30.01972]
[1778818874166,30.27,80969.8,34.8,-0.49968,0.00018,30.01825]
[1778818875630,30.27,80969.8,34.8,-0.49968,0.00018,30.01825]
[1778818878331,30.27,80969.91,34.8,-0.49966,0.00018,30.01829]
[1778818878827,30.27,80969.83,34.8,-0.49967,0.00018,30.01826]
[1778818882432,30.27,80970.24,34.8,-0.4996,0.00018,30.01841]
[1778818883392,30.27,80969.92,34.8,-0.49966,0.00018,30.0183]
[1778818884561,30.27,80971.23,34.8,-0.49943,0.00018,30.01876]
[1778818884986,30.27,80973.5,34.8,-0.49903,0.00018,30.01954]
[1778818885389,30.27,80973.5,34.8,-0.49903,0.00018,30.01954]
[1778818885599,30.27,80973.5,34.8,-0.49903,0.00018,30.01954]
[1778818889100,30.27,80973.25,34.8,-0.49907,0.00018,30.01946]
[1778818889529,30.27,80973.25,34.8,-0.49907,0.00018,30.01946]
[1778818889989,30.27,80971.28,34.8,-0.49942,0.00018,30.01878]
[1778818891628,30.27,80973.29,34.8,-0.49907,0.00018,30.01947]
[1778818895580,30.27,80974.88,34.8,-0.49879,0.00018,30.0167]
[1778818897192,30.27,80974.63,34.8,-0.49883,0.00018,30.01662]
[1778818897690,30.27,80974.23,34.8,-0.4989,0.00018,30.01648]
[1778818898069,30.27,80974.23,34.8,-0.4989,0.00018,30.01648]
[1778818898568,30.27,80974.23,34.8,-0.4989,0.00018,30.01648]
[1778818900578,30.27,80971.24,34.8,-0.49943,0.00018,30.01546]
[1778818901548,30.27,80961.18,34.8,-0.50119,0.00018,30.01163]
[1778818907397,30.27,80958.61,34.8,-0.50164,0.00018,30.01055]
[1778818912014,30.28,80959.77,34.8,-0.50143,0.00018,30.01104]
[1778818912918,30.28,80961.13,34.8,-0.5012,0.00018,30.01161]
[1778818913490,30.28,80961.13,34.8,-0.5012,0.00018,30.01161]
[1778818914515,30.28,80963.95,34.8,-0.5007,0.00018,30.01274]
[1778818920488,30.28,80959.54,34.8,-0.50147,0.00018,30.01095]
[1778818922864,30.28,80960.57,34.8,-0.50129,0.00018,30.01138]
[1778818923943,30.28,80961.52,34.8,-0.50113,0.00018,30.01177]
[1778818926860,30.28,80960.67,34.8,-0.50127,0.00018,30.01142]
[1778818932572,30.28,80954.64,34.8,-0.50233,0.00018,30.00882]
[1778818937607,30.28,80954.07,34.8,-0.50243,0.00018,30.00857]
[1778818939304,30.29,80954.02,34.8,-0.50244,0.00018,30.00855]
[1778818944656,30.29,80953.8,34.8,-0.50247,0.00018,30.00845]
[1778818945663,30.29,80944.63,34.8,-0.50408,0.00018,30.00406]
[1778818946387,30.29,80944.63,34.8,-0.50408,0.00018,30.00406]
[1778818946419,30.29,80944.63,34.8,-0.50408,0.00018,30.00406]
[1778818946670,30.29,80936.05,34.8,-0.50558,0.00018,29.99951]
[1778818947944,30.29,80933.42,34.8,-0.50604,0.00018,29.99803]
[1778818947955,30.29,80933.42,34.8,-0.50604,0.00018,29.99803]
[1778818948019,30.29,80933.42,34.8,-0.50604,0.00018,29.99803]
[1778818948693,30.29,80933.42,34.8,-0.50604,0.00018,29.99803]
[1778818948729,30.29,80926.16,34.8,-0.50731,0.00018,29.99374]
[1778818948861,30.29,80926.16,34.8,-0.50731,0.00018,29.99374]
[1778818952753,30.28,80924.27,34.8,-0.50765,0.00018,29.98926]
[1778818953714,30.28,80924.27,34.8,-0.50765,0.00018,29.98926]
[1778818953722,30.28,80924.27,34.8,-0.50765,0.00018,29.98926]
[1778818953734,30.28,80924.27,34.8,-0.50765,0.00018,29.98926]
[1778818953983,30.28,80926.84,34.8,-0.5072,0.00018,29.99084]
[1778818954303,30.28,80926.84,34.8,-0.5072,0.00018,29.99084]
[1778818954411,30.28,80926.84,34.8,-0.5072,0.00018,29.99084]
[1778818954727,30.28,80934.97,34.8,-0.50578,0.00018,29.9956]
[1778818954893,30.28,80934.97,34.8,-0.50578,0.00018,29.9956]
[1778818956488,30.28,80935.43,34.8,-0.50569,0.00018,29.99585]
[1778818957052,30.28,80935.43,34.8,-0.50569,0.00018,29.99585]
[1778818958573,30.28,80935.73,34.8,-0.50564,0.00018,29.99602]
[1778818961668,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818961694,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818961808,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818961739,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818961936,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818962131,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818962177,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818962260,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818962303,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818962393,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818962728,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818962774,30.28,80935.47,34.8,-0.50569,0.00018,29.99587]
[1778818962783,30.28,80899.38,34.8,-0.51201,0.00018,29.97196]
[1778818963611,30.28,80899.38,34.8,-0.51201,0.00018,29.97196]
[1778818963790,30.28,80899.86,34.8,-0.51193,0.00018,29.97232]
[1778818964688,30.28,80899.86,34.8,-0.51193,0.00018,29.97232]
[1778818964699,30.28,80899.86,34.8,-0.51193,0.00018,29.97232]
[1778818966293,30.28,80897.55,34.8,-0.51233,0.00018,29.97054]
[1778818968555,30.28,80896.39,34.8,-0.51253,0.00018,29.96964]
[1778818972493,30.28,80896.4,34.8,-0.51253,0.00018,29.96965]
[1778818976823,30.29,80896.15,34.8,-0.51257,0.00018,29.96945]
[1778818976857,30.29,80896.23,34.8,-0.51256,0.00018,29.96952]
[1778818977239,30.29,80896.23,34.8,-0.51256,0.00018,29.96952]
[1778818977404,30.29,80896.23,34.8,-0.51256,0.00018,29.96952]
[1778818978107,30.29,80896.56,34.8,-0.5125,0.00018,29.96978]
[1778818978412,30.29,80896.56,34.8,-0.5125,0.00018,29.96978]
[1778818978510,30.29,80905.19,34.8,-0.51099,0.00018,29.97632]
[1778818979894,30.29,80906.09,34.8,-0.51083,0.00018,29.97698]
[1778818980269,30.29,80906.09,34.8,-0.51083,0.00018,29.97698]
[1778818981931,30.29,80907.5,34.8,-0.51058,0.00018,29.978]
[1778818982217,30.29,80907.5,34.8,-0.51058,0.00018,29.978]
[1778818982340,30.29,80907.5,34.8,-0.51058,0.00018,29.978]
[1778818983084,30.29,80907.77,34.8,-0.51054,0.00018,29.9782]
[1778818983143,30.29,80917.28,34.8,-0.50887,0.00018,29.98477]
[1778818984651,30.29,80917.28,34.8,-0.50887,0.00018,29.98477]
[1778818985412,30.29,80918.49,34.8,-0.50866,0.00018,29.98557]
[1778818985492,30.29,80917.72,34.8,-0.50879,0.00018,29.98506]
[1778818986815,30.29,80917.72,34.8,-0.50879,0.00018,29.98506]
[1778818987763,30.29,80921.92,34.8,-0.50805,0.00018,29.98779]
[1778818994686,30.3,80922.69,34.8,-0.50792,0.00018,29.98828]
[1778818994797,30.3,80922.69,34.8,-0.50792,0.00018,29.98828]
[1778818994869,30.3,80923.69,34.8,-0.50774,0.00018,29.98891]
[1778818995600,30.3,80923.69,34.8,-0.50774,0.00018,29.98891]
[1778818995879,30.3,80928.78,34.8,-0.50685,0.00018,29.99202]
[1778818996347,30.3,80928.78,34.8,-0.50685,0.00018,29.99202]
[1778818996667,30.3,80928.78,34.8,-0.50685,0.00018,29.99202]
[1778818999530,30.3,80922.61,34.8,-0.50793,0.00018,29.98823]
[1778819007095,30.31,80924.06,34.8,-0.50767,0.00018,29.98915]
[1778819010953,30.31,80925.07,34.8,-0.50749,0.00018,29.98978]
[1778819011546,30.31,80925.07,34.8,-0.50749,0.00018,29.98978]
[1778819012321,30.32,80927.36,34.8,-0.50709,0.00018,29.98787]
[1778819012422,30.32,80929.66,34.8,-0.50669,0.00018,29.98925]
[1778819012993,30.32,80929.66,34.8,-0.50669,0.00018,29.98925]
[1778819013633,30.32,80929.66,34.8,-0.50669,0.00018,29.98925]
[1778819014476,30.31,80930.01,34.8,-0.50663,0.00018,29.98945]
[1778819014873,30.31,80931.32,34.8,-0.5064,0.00018,29.99022]
[1778819015463,30.31,80931.32,34.8,-0.5064,0.00018,29.99022]
[1778819020136,30.31,80931.97,34.8,-0.50629,0.00018,29.9906]
[1778819020636,30.31,80931.97,34.8,-0.50629,0.00018,29.9906]
[1778819021945,30.31,80932.06,34.8,-0.50627,0.00018,29.99065]
[1778819023032,30.31,80933.04,34.8,-0.5061,0.00018,29.99121]
[1778819024326,30.31,80936.53,34.8,-0.50549,0.00018,29.99317]
[1778819024636,30.31,80936.53,34.8,-0.50549,0.00018,29.99317]
[1778819024643,30.31,80936.53,34.8,-0.50549,0.00018,29.99317]
[1778819031265,30.31,80940.75,34.8,-0.50475,0.00018,29.99545]
[1778819040279,30.31,80940.78,34.8,-0.50475,0.00018,29.99546]
[1778819041085,30.29,80940.86,34.8,-0.50474,0.00018,29.9955]
[1778819041090,30.29,80940.86,34.8,-0.50474,0.00018,29.9955]
[1778819041146,30.29,80940.86,34.8,-0.50474,0.00018,29.9955]
[1778819041335,30.29,80947.9,34.8,-0.50351,0.00018,29.99906]
[1778819042415,30.29,80947.9,34.8,-0.50351,0.00018,29.99906]
[1778819042851,30.29,80947.9,34.8,-0.50351,0.00018,29.99906]
[1778819050462,30.3,80950.9,34.8,-0.50298,0.00018,30.0005]
[1778819055682,30.31,80951.92,34.8,-0.5028,0.00018,30.00098]
[1778819058788,30.31,80948.24,34.8,-0.50344,0.00018,29.99923]
[1778819064137,30.31,80945.98,34.8,-0.50383,0.00017,29.99813]
[1778819065629,30.32,80948.97,34.8,-0.50331,0.00017,29.99959]
[1778819067224,30.32,80951.63,34.8,-0.50284,0.00017,30.00084]
[1778819067510,30.32,80951.63,34.8,-0.50284,0.00017,30.00084]
[1778819071420,30.32,80952.91,34.8,-0.50262,0.00017,30.00143]
[1778819075208,30.32,80951.95,34.8,-0.50279,0.00017,29.99769]
[1778819076696,30.32,80952.72,34.8,-0.50265,0.00017,29.99804]
[1778819085439,30.33,80952.62,34.8,-0.50267,0.00017,29.998]
[1778819085554,30.33,80952.62,34.8,-0.50267,0.00017,29.998]
[1778819086530,30.33,80955.38,34.8,-0.50218,0.00017,29.99924]
[1778819087922,30.33,80960.09,34.8,-0.50136,0.00017,30.00126]
[1778819089957,30.33,80960.57,34.8,-0.50127,0.00017,30.00146]
[1778819090392,30.33,80960.57,34.8,-0.50127,0.00017,30.00146]
[1778819090929,30.33,80960.57,34.8,-0.50127,0.00017,30.00146]
[1778819093003,30.33,80965.45,34.8,-0.50042,0.00017,30.0034]
[1778819093515,30.33,80965.45,34.8,-0.50042,0.00017,30.0034]
[1778819101758,30.34,80969.29,34.8,-0.49975,0.00017,30.00484]
[1778819102515,30.34,80969.29,34.8,-0.49975,0.00017,30.00484]
[1778819107531,30.34,80973.35,34.8,-0.49904,0.00017,30.00626]
[1778819108654,30.34,80973.44,34.8,-0.49902,0.00017,30.00629]
[1778819110544,30.34,80972.76,34.8,-0.49914,0.00017,30.00606]
[1778819110908,30.34,80972.76,34.8,-0.49914,0.00017,30.00606]
[1778819113229,30.34,80971.43,34.8,-0.49937,0.00017,30.0056]
[1778819115731,30.34,80972.36,34.8,-0.49921,0.00017,30.00592]
[1778819116149,30.34,80971.71,34.8,-0.49932,0.00017,30.0057]
[1778819119890,30.34,80971.19,34.8,-0.49942,0.00017,30.00552]
[1778819121333,30.34,80970.08,34.8,-0.49961,0.00017,30.00512]
[1778819126934,30.34,80965.86,34.8,-0.50035,0.00017,30.00356]
[1778819131970,30.34,80965.81,34.8,-0.50036,0.00017,30.00023]
[1778819137005,30.34,80965.86,34.8,-0.50035,0.00017,30.00025]
[1778819140867,30.34,80966.43,34.8,-0.50025,0.00017,30.00047]
[1778819142293,30.34,80968.82,34.8,-0.49983,0.00017,30.00136]
[1778819148082,30.35,80976.08,34.8,-0.49856,0.00017,30.00386]
[1778819150674,30.35,80976.18,34.8,-0.49854,0.00017,30.00389]
[1778819151998,30.35,80976.43,34.8,-0.4985,0.00017,30.00397]
[1778819160167,30.35,80974.5,34.8,-0.49883,0.00017,30.00334]
[1778819163276,30.35,80973.93,34.8,-0.49893,0.00017,30.00315]
[1778819164687,30.35,80973.17,34.8,-0.49907,0.00017,30.00289]
[1778819171245,30.35,80969.88,34.8,-0.49964,0.00017,30.00174]
[1778819176280,30.35,80968.91,34.8,-0.49981,0.00017,30.00139]
[1778819181315,30.36,80968.77,34.8,-0.49983,0.00017,30.00134]
[1778819185652,30.36,80968.99,34.8,-0.49979,0.00017,30.00142]
[1778819186683,30.36,80969.24,34.8,-0.49975,0.00017,30.00151]
[1778819187674,30.36,80972.97,34.8,-0.4991,0.00017,30.00282]
[1778819188214,30.36,80973.31,34.8,-0.49904,0.00017,30.00294]
[1778819189010,30.36,80973.31,34.8,-0.49904,0.00017,30.00294]
[1778819190545,30.36,80967.24,34.8,-0.5001,0.00017,30.00077]
[1778819191368,30.36,80967.24,34.8,-0.5001,0.00017,30.00077]
[1778819192839,30.36,80960.39,34.8,-0.5013,0.00017,29.99477]
[1778819200452,30.37,80958.9,34.8,-0.50155,0.00017,29.99415]
[1778819202346,30.37,80958.93,34.8,-0.50155,0.00017,29.99416]
[1778819202602,30.37,80958.93,34.8,-0.50155,0.00017,29.99416]
[1778819211533,30.38,80955.71,34.8,-0.50211,0.00017,29.99278]
[1778819215986,30.38,80955.58,34.8,-0.50213,0.00017,29.99272]
[1778819216251,30.39,80955.48,34.8,-0.50214,0.00017,29.99268]
[1778819220523,30.39,80950.6,34.8,-0.50299,0.00017,29.99046]
[1778819221605,30.39,80944.38,34.8,-0.50408,0.00017,29.98743]
[1778819226640,30.39,80943.23,34.8,-0.50428,0.00017,29.98685]
[1778819231677,30.39,80943.45,34.8,-0.50424,0.00017,29.98696]
[1778819236712,30.4,80943.74,34.8,-0.50419,0.00017,29.98711]
[1778819241937,30.4,80939.47,34.8,-0.50493,0.00017,29.98488]
[1778819243192,30.4,80937.72,34.8,-0.50524,0.00017,29.98394]
[1778819248796,30.4,80936.32,34.8,-0.50548,0.00017,29.98318]
[1778819253831,30.4,80937.05,34.8,-0.50536,0.00017,29.98027]
[1778819259873,30.39,80937.09,34.8,-0.50535,0.00017,29.98029]
[1778819264790,30.39,80936.67,34.8,-0.50543,0.00017,29.98006]
[1778819264809,30.39,80936.67,34.8,-0.50543,0.00017,29.98006]
[1778819265093,30.39,80936.67,34.8,-0.50543,0.00017,29.98006]
[1778819264908,30.39,80936.05,34.8,-0.50553,0.00017,29.97972]
[1778819265265,30.39,80936.05,34.8,-0.50553,0.00017,29.97972]
[1778819267212,30.39,80932.96,34.8,-0.50608,0.00017,29.97798]
[1778819267472,30.39,80932.96,34.8,-0.50608,0.00017,29.97798]
[1778819267494,30.39,80932.96,34.8,-0.50608,0.00017,29.97798]
[1778819267929,30.39,80934.78,34.8,-0.50576,0.00017,29.97901]
[1778819268479,30.39,80934.78,34.8,-0.50576,0.00017,29.97901]
[1778819268593,30.39,80934.78,34.8,-0.50576,0.00017,29.97901]
[1778819273165,30.39,80937.45,34.8,-0.50529,0.00017,29.98048]
[1778819279006,30.39,80938.32,34.8,-0.50514,0.00017,29.98096]
[1778819284042,30.39,80934.66,34.8,-0.50578,0.00017,29.97894]
[1778819286492,30.39,80935.18,34.8,-0.50569,0.00017,29.97923]
[1778819293105,30.39,80936.57,34.8,-0.50545,0.00017,29.98]
[1778819298132,30.39,80935.72,34.8,-0.5056,0.00017,29.97953]
[1778819298140,30.39,80935.23,34.8,-0.50568,0.00017,29.97926]
[1778819298606,30.39,80935.23,34.8,-0.50568,0.00017,29.97926]
[1778819298726,30.39,80935.23,34.8,-0.50568,0.00017,29.97926]
[1778819299147,30.39,80928.72,34.8,-0.50682,0.00017,29.97551]
[1778819303020,30.38,80926.37,34.8,-0.50723,0.00017,29.97409]
[1778819303410,30.38,80926.2,34.8,-0.50726,0.00017,29.97399]
[1778819303451,30.38,80926.2,34.8,-0.50726,0.00017,29.97399]
[1778819309217,30.38,80921.11,34.8,-0.50815,0.00017,29.97081]
[1778819314257,30.38,80923.41,34.8,-0.50776,0.00017,29.96895]
[1778819316790,30.38,80924.3,34.8,-0.5076,0.00017,29.9695]
[1778819322309,30.37,80918.64,34.8,-0.50859,0.00017,29.9659]
[1778819323294,30.37,80918.64,34.8,-0.50859,0.00017,29.9659]
[1778819326338,30.37,80918.46,34.8,-0.50862,0.00017,29.96578]
[1778819331386,30.37,80920.3,34.8,-0.5083,0.00017,29.96697]
[1778819331983,30.37,80920.3,34.8,-0.5083,0.00017,29.96697]
[1778819331985,30.37,80920.3,34.8,-0.5083,0.00017,29.96697]
[1778819331998,30.37,80920.3,34.8,-0.5083,0.00017,29.96697]
[1778819332157,30.37,80920.3,34.8,-0.5083,0.00017,29.96697]
[1778819332293,30.37,80920.28,34.8,-0.50831,0.00017,29.96696]
[1778819332380,30.37,80930.47,34.8,-0.50652,0.00017,29.97322]
[1778819333212,30.37,80930.47,34.8,-0.50652,0.00017,29.97322]
[1778819333751,30.37,80930.47,34.8,-0.50652,0.00017,29.97322]
[1778819334083,30.37,80930.47,34.8,-0.50652,0.00017,29.97322]
[1778819334656,30.37,80935.96,34.8,-0.50557,0.00017,29.97635]
[1778819335701,30.37,80939.36,34.8,-0.50497,0.00017,29.97819]
[1778819337280,30.37,80944.9,34.8,-0.504,0.00017,29.98106]
[1778819337498,30.37,80944.9,34.8,-0.504,0.00017,29.98106]
[1778819338427,30.37,80945.98,34.8,-0.50381,0.00017,29.9816]
[1778819344176,30.39,80947.67,34.8,-0.50351,0.00017,29.98244]
[1778819345102,30.39,80948.84,34.8,-0.5033,0.00017,29.98301]
[1778819348211,30.39,80945.47,34.8,-0.50389,0.00017,29.98136]
[1778819352399,30.4,80947.77,34.8,-0.50349,0.00017,29.98249]
[1778819355346,30.4,80950.48,34.8,-0.50301,0.00017,29.98379]
[1778819355704,30.4,80950.48,34.8,-0.50301,0.00017,29.98379]
[1778819356395,30.4,80950.14,34.8,-0.50307,0.00017,29.98363]
[1778819356549,30.4,80959.69,34.8,-0.5014,0.00017,29.98787]
[1778819361862,30.4,80961.21,34.8,-0.50114,0.00017,29.98849]
[1778819362857,30.4,80960.87,34.8,-0.5012,0.00017,29.98835]
[1778819364348,30.4,80963.49,34.8,-0.50074,0.00017,29.98941]
[1778819367553,30.4,80964.33,34.8,-0.50059,0.00017,29.98974]
[1778819368305,30.4,80964.17,34.8,-0.50062,0.00017,29.98967]
[1778819368329,30.4,80964.17,34.8,-0.50062,0.00017,29.98967]
[1778819368353,30.4,80964.17,34.8,-0.50062,0.00017,29.98967]
[1778819368405,30.4,80964.17,34.8,-0.50062,0.00017,29.98967]
[1778819368463,30.4,80964.17,34.8,-0.50062,0.00017,29.98967]
[1778819368478,30.4,80964.17,34.8,-0.50062,0.00017,29.98967]
[1778819368580,30.4,80964.17,34.8,-0.50062,0.00017,29.98967]
[1778819368769,30.4,80964.17,34.8,-0.50062,0.00017,29.98967]
[1778819368853,30.4,80964.17,34.8,-0.50062,0.00017,29.98967]
[1778819368915,30.4,80964.17,34.8,-0.50062,0.00017,29.98967]
[1778819369143,30.4,80937.38,34.8,-0.5053,0.00017,29.97714]
[1778819369419,30.4,80937.38,34.8,-0.5053,0.00017,29.97714]
[1778819369454,30.4,80937.38,34.8,-0.5053,0.00017,29.97714]
[1778819369604,30.4,80937.38,34.8,-0.5053,0.00017,29.97714]
[1778819369674,30.4,80937.38,34.8,-0.5053,0.00017,29.97714]
[1778819369967,30.4,80914.01,34.8,-0.50938,0.00017,29.96285]
[1778819370606,30.4,80914.01,34.8,-0.50938,0.00017,29.96285]
[1778819370617,30.4,80914.01,34.8,-0.50938,0.00017,29.96285]
[1778819371149,30.4,80913.63,34.8,-0.50945,0.00017,29.95928]
[1778819375694,30.41,80914.67,34.8,-0.50926,0.00017,29.95999]
[1778819377365,30.41,80914.63,34.8,-0.50927,0.00017,29.95996]
[1778819382742,30.41,80914.2,34.8,-0.50934,0.00017,29.95968]
[1778819386384,30.41,80912.46,34.8,-0.50965,0.00017,29.95849]
[1778819387596,30.41,80912.41,34.8,-0.50965,0.00017,29.95846]
[1778819387777,30.41,80912.32,34.8,-0.50967,0.00017,29.95839]
[1778819392813,30.41,80911.91,34.8,-0.50974,0.00017,29.95811]
[1778819393269,30.41,80911.91,34.8,-0.50974,0.00017,29.95811]
[1778819398569,30.41,80911.53,34.8,-0.50981,0.00017,29.95785]
[1778819399360,30.41,80909.76,34.8,-0.51012,0.00017,29.95661]
[1778819399444,30.41,80909.76,34.8,-0.51012,0.00017,29.95661]
[1778819400076,30.41,80908.0,34.8,-0.51042,0.00017,29.95537]
[1778819401836,30.41,80905.09,34.8,-0.51093,0.00017,29.95327]
[1778819401840,30.41,80905.09,34.8,-0.51093,0.00017,29.95327]
[1778819403063,30.41,80905.05,34.8,-0.51094,0.00017,29.95324]
[1778819403228,30.41,80905.05,34.8,-0.51094,0.00017,29.95324]
[1778819403278,30.42,80903.1,34.8,-0.51128,0.00017,29.95181]
[1778819403301,30.42,80903.1,34.8,-0.51128,0.00017,29.95181]
[1778819403304,30.42,80903.1,34.8,-0.51128,0.00017,29.95181]
[1778819403504,30.42,80903.1,34.8,-0.51128,0.00017,29.95181]
[1778819404062,30.42,80903.1,34.8,-0.51128,0.00017,29.95181]
[1778819404163,30.42,80907.45,34.8,-0.51052,0.00017,29.95498]
[1778819405596,30.42,80906.38,34.8,-0.51071,0.00017,29.95421]
[1778819410288,30.42,80907.91,34.8,-0.51044,0.00017,29.95531]
[1778819410408,30.42,80908.07,34.8,-0.51041,0.00017,29.95542]
[1778819415470,30.42,80916.53,34.8,-0.50893,0.00017,29.96125]
[1778819416854,30.42,80916.81,34.8,-0.50888,0.00017,29.96143]
[1778819422020,30.42,80918.06,34.8,-0.50867,0.00017,29.96225]
[1778819424919,30.42,80917.41,34.8,-0.50878,0.00017,29.96183]
[1778819430076,30.41,80918.5,34.8,-0.50859,0.00017,29.96254]
[1778819435111,30.41,80915.57,34.8,-0.50911,0.00017,29.95729]
[1778819438819,30.41,80914.53,34.8,-0.50929,0.00017,29.95659]
[1778819445181,30.41,80912.73,34.8,-0.5096,0.00017,29.95537]
[1778819447984,30.41,80911.94,34.8,-0.50974,0.00017,29.95482]
[1778819448133,30.41,80911.94,34.8,-0.50974,0.00017,29.95482]
[1778819448202,30.42,80907.34,34.8,-0.51054,0.00017,29.95159]
[1778819448433,30.42,80907.34,34.8,-0.51054,0.00017,29.95159]
[1778819448580,30.42,80907.34,34.8,-0.51054,0.00017,29.95159]
[1778819448787,30.42,80907.34,34.8,-0.51054,0.00017,29.95159]
[1778819449320,30.42,80907.34,34.8,-0.51054,0.00017,29.95159]
[1778819449683,30.42,80906.0,34.8,-0.51077,0.00017,29.95062]
[1778819457265,30.42,80906.71,34.8,-0.51065,0.00017,29.95114]
[1778819462300,30.43,80905.93,34.8,-0.51078,0.00017,29.95059]
[1778819467335,30.43,80912.39,34.8,-0.50965,0.00017,29.95515]
[1778819467370,30.43,80912.39,34.8,-0.50965,0.00017,29.95515]
[1778819467725,30.43,80912.39,34.8,-0.50965,0.00017,29.95515]
[1778819468316,30.43,80912.39,34.8,-0.50965,0.00017,29.95515]
[1778819473097,30.43,80912.44,34.8,-0.50964,0.00017,29.95519]
[1778819477079,30.44,80910.97,34.8,-0.50989,0.00017,29.95418]
[1778819483316,30.44,80907.8,34.8,-0.51044,0.00017,29.95196]
[1778819483387,30.44,80908.29,34.8,-0.51035,0.00017,29.95231]
[1778819483446,30.44,80908.29,34.8,-0.51035,0.00017,29.95231]
[1778819490959,30.45,80905.36,34.8,-0.51086,0.00017,29.95021]
[1778819492089,30.45,80905.32,34.8,-0.51087,0.00017,29.94687]
[1778819492552,30.45,80908.05,34.8,-0.51039,0.00017,29.94883]
[1778819498552,30.45,80908.72,34.8,-0.51027,0.00017,29.94931]
[1778819502649,30.46,80908.68,34.8,-0.51028,0.00017,29.94929]
[1778819509377,30.46,80909.09,34.8,-0.5102,0.00017,29.94959]
[1778819521228,30.47,80908.67,34.8,-0.51027,0.00017,29.9493]
[1778819521776,30.48,80908.31,34.8,-0.51033,0.00017,29.94905]
[1778819528766,30.48,80902.86,34.8,-0.51128,0.00017,29.94511]
[1778819531734,30.48,80905.37,34.8,-0.51084,0.00017,29.94695]
[1778819537910,30.49,80906.28,34.8,-0.51068,0.00017,29.94762]
[1778819540850,30.49,80900.11,34.8,-0.51175,0.00017,29.94307]
[1778819542197,30.49,80900.11,34.8,-0.51175,0.00017,29.94307]
[1778819543867,30.49,80897.72,34.8,-0.51216,0.00017,29.94125]
[1778819544673,30.49,80895.79,34.8,-0.5125,0.00017,29.93976]
[1778819549913,30.49,80886.74,34.8,-0.51408,0.00017,29.93247]
[1778819554360,30.49,80886.62,34.8,-0.5141,0.00017,29.92905]
[1778819555923,30.49,80886.52,34.8,-0.51412,0.00017,29.92897]
[1778819559092,30.49,80885.98,34.8,-0.51421,0.00017,29.92852]
[1778819559353,30.49,80885.98,34.8,-0.51421,0.00017,29.92852]
[1778819565019,30.49,80883.8,34.8,-0.51459,0.00017,29.92668]
[1778819569130,30.49,80883.26,34.8,-0.51469,0.00017,29.92622]
[1778819571125,30.49,80880.92,34.8,-0.51509,0.00017,29.92421]
[1778819575794,30.49,80886.58,34.8,-0.51411,0.00017,29.92901]
[1778819578392,30.49,80887.03,34.8,-0.51403,0.00017,29.92939]
[1778819578602,30.49,80889.98,34.8,-0.51352,0.00017,29.93181]
[1778819579687,30.49,80891.1,34.8,-0.51332,0.00017,29.93272]
[1778819580554,30.49,80891.78,34.8,-0.5132,0.00017,29.93327]
[1778819587177,30.49,80892.02,34.8,-0.51316,0.00017,29.93345]
[1778819592212,30.49,80893.14,34.8,-0.51297,0.00017,29.93435]
[1778819597247,30.48,80894.77,34.8,-0.51269,0.00017,29.93563]
[1778819598046,30.48,80894.77,34.8,-0.51269,0.00017,29.93563]
[1778819599258,30.48,80896.47,34.8,-0.51239,0.00017,29.93696]
[1778819600721,30.48,80901.5,34.8,-0.51151,0.00017,29.94079]
[1778819606310,30.48,80901.46,34.8,-0.51152,0.00017,29.94076]
[1778819611345,30.48,80901.02,34.8,-0.5116,0.00017,29.93712]
[1778819612417,30.48,80901.02,34.8,-0.5116,0.00017,29.93712]
[1778819612957,30.48,80902.0,34.8,-0.51143,0.00017,29.93785]
[1778819613623,30.48,80905.04,34.8,-0.5109,0.00017,29.94009]
[1778819613655,30.48,80905.04,34.8,-0.5109,0.00017,29.94009]
[1778819614658,30.48,80908.38,34.8,-0.51032,0.00017,29.94249]
[1778819615185,30.48,80908.38,34.8,-0.51032,0.00017,29.94249]
[1778819617433,30.49,80912.13,34.8,-0.50966,0.00017,29.94511]
[1778819618002,30.49,80911.92,34.8,-0.5097,0.00017,29.94496]
[1778819622730,30.49,80911.43,34.8,-0.50978,0.00017,29.94463]
[1778819623429,30.49,80917.66,34.8,-0.5087,0.00017,29.94882]
[1778819624303,30.49,80917.66,34.8,-0.5087,0.00017,29.94882]
[1778819625069,30.49,80919.8,34.8,-0.50832,0.00017,29.95021]
[1778819625364,30.49,80919.8,34.8,-0.50832,0.00017,29.95021]
[1778819626673,30.49,80919.5,34.8,-0.50838,0.00017,29.95002]
[1778819632057,30.49,80922.63,34.8,-0.50783,0.00017,29.95201]
[1778819632158,30.49,80922.63,34.8,-0.50783,0.00017,29.95201]
[1778819632963,30.49,80923.85,34.8,-0.50762,0.00017,29.95277]
[1778819633499,30.49,80926.19,34.8,-0.50721,0.00017,29.9542]
[1778819633605,30.49,80926.19,34.8,-0.50721,0.00017,29.9542]
[1778819634016,30.49,80926.19,34.8,-0.50721,0.00017,29.9542]
[1778819634541,30.48,80928.47,34.8,-0.50682,0.00017,29.95557]
[1778819634596,30.48,80928.47,34.8,-0.50682,0.00017,29.95557]
[1778819637772,30.48,80928.53,34.8,-0.50681,0.00017,29.9556]
[1778819640848,30.48,80928.93,34.8,-0.50674,0.00017,29.95584]
[1778819641711,30.48,80929.55,34.8,-0.50663,0.00017,29.9562]
[1778819641794,30.48,80929.55,34.8,-0.50663,0.00017,29.9562]
[1778819641819,30.48,80929.55,34.8,-0.50663,0.00017,29.9562]
[1778819641895,30.48,80926.13,34.8,-0.50723,0.00017,29.95416]
[1778819642652,30.48,80926.13,34.8,-0.50723,0.00017,29.95416]
[1778819648305,30.47,80920.65,34.8,-0.50819,0.00017,29.95074]
[1778819649578,30.47,80921.7,34.8,-0.50801,0.00017,29.9514]
[1778819651383,30.46,80923.34,34.8,-0.50772,0.00017,29.95243]
[1778819656661,30.45,80922.66,34.8,-0.50785,0.00017,29.952]
[1778819661696,30.44,80924.1,34.8,-0.5076,0.00017,29.95289]
[1778819666384,30.44,80923.48,34.8,-0.50771,0.00017,29.9525]
[1778819673893,30.43,80923.73,34.8,-0.50767,0.00017,29.95265]
[1778819673994,30.43,80923.77,34.8,-0.50767,0.00017,29.94935]
[1778819676394,30.42,80924.53,34.8,-0.50754,0.00017,29.94982]
[1778819676803,30.42,80926.18,34.8,-0.50726,0.00017,29.95083]
[1778819678021,30.42,80926.46,34.8,-0.50721,0.00017,29.951]
[1778819680493,30.42,80930.48,34.8,-0.50651,0.00017,29.95339]
[1778819680785,30.42,80929.92,34.8,-0.5066,0.00017,29.95306]
[1778819685055,30.41,80929.3,34.8,-0.50672,0.00017,29.9527]
[1778819685118,30.41,80929.3,34.8,-0.50672,0.00017,29.9527]
[1778819685521,30.41,80929.3,34.8,-0.50672,0.00017,29.9527]
[1778819687311,30.41,80937.52,34.8,-0.50528,0.00017,29.95736]
[1778819687746,30.41,80940.87,34.8,-0.5047,0.00017,29.95915]
[1778819689285,30.41,80942.25,34.8,-0.50446,0.00017,29.95986]
[1778819689892,30.4,80949.08,34.8,-0.50327,0.00017,29.96326]
[1778819690684,30.4,80949.08,34.8,-0.50327,0.00017,29.96326]
[1778819690702,30.4,80949.08,34.8,-0.50327,0.00017,29.96326]
[1778819690801,30.4,80949.08,34.8,-0.50327,0.00017,29.96326]
[1778819691614,30.4,80952.26,34.8,-0.50271,0.00017,29.96475]
[1778819692045,30.4,80952.26,34.8,-0.50271,0.00017,29.96475]
[1778819694456,30.4,80957.01,34.8,-0.50188,0.00017,29.96687]
[1778819698395,30.41,80957.2,34.8,-0.50185,0.00017,29.96695]
[1778819698866,30.41,80960.95,34.8,-0.50119,0.00017,29.96852]
[1778819700234,30.41,80965.47,34.8,-0.5004,0.00017,29.97031]
[1778819700307,30.41,80965.47,34.8,-0.5004,0.00017,29.97031]
[1778819701116,30.41,80965.41,34.8,-0.50041,0.00017,29.97029]
[1778819701118,30.41,80965.41,34.8,-0.50041,0.00017,29.97029]
[1778819701574,30.41,80965.41,34.8,-0.50041,0.00017,29.97029]
[1778819701151,30.41,80972.45,34.8,-0.49918,0.00017,29.97285]
[1778819702157,30.41,80972.45,34.8,-0.49918,0.00017,29.97285]
[1778819702224,30.41,80972.45,34.8,-0.49918,0.00017,29.97285]
[1778819702309,30.41,80972.45,34.8,-0.49918,0.00017,29.97285]
[1778819702322,30.41,80972.45,34.8,-0.49918,0.00017,29.97285]
[1778819703430,30.41,80978.29,34.8,-0.49816,0.00017,29.97476]
[1778819703531,30.41,80981.72,34.8,-0.49756,0.00017,29.97579]
[1778819704998,30.41,80982.01,34.8,-0.49751,0.00017,29.97587]
[1778819705512,30.41,80982.01,34.8,-0.49751,0.00017,29.97587]
[1778819707305,30.4,80982.5,34.8,-0.49743,0.00017,29.97601]
[1778819708542,30.4,80982.5,34.8,-0.49743,0.00017,29.97601]
[1778819708967,30.4,80981.03,34.8,-0.49769,0.00017,29.97558]
[1778819709383,30.4,80981.03,34.8,-0.49769,0.00017,29.97558]
[1778819711392,30.4,80980.75,34.8,-0.49773,0.00017,29.9755]
[1778819715372,30.4,80980.62,34.8,-0.49776,0.00017,29.97546]
[1778819715401,30.4,80980.62,34.8,-0.49776,0.00017,29.97546]
[1778819715410,30.4,80980.49,34.8,-0.49778,0.00017,29.97543]
[1778819716078,30.4,80973.26,34.8,-0.49904,0.00017,29.97313]
[1778819720668,30.4,80973.9,34.8,-0.49893,0.00017,29.97334]
[1778819720744,30.4,80973.9,34.8,-0.49893,0.00017,29.97334]
[1778819722065,30.4,80968.7,34.8,-0.49984,0.00017,29.97152]
[1778819724676,30.4,80965.62,34.8,-0.50038,0.00017,29.97037]
[1778819724813,30.4,80965.62,34.8,-0.50038,0.00017,29.97037]
[1778819725547,30.4,80965.62,34.8,-0.50038,0.00017,29.97037]
[1778819725592,30.4,80965.62,34.8,-0.50038,0.00017,29.97037]
[1778819726609,30.4,80963.24,34.8,-0.50079,0.00017,29.96944]
[1778819726754,30.4,80962.99,34.8,-0.50084,0.00017,29.96935]
[1778819727345,30.4,80962.99,34.8,-0.50084,0.00017,29.96935]
[1778819727399,30.4,80962.99,34.8,-0.50084,0.00017,29.96935]
[1778819729918,30.4,80959.4,34.8,-0.50146,0.00017,29.96788]
[1778819735211,30.4,80959.07,34.8,-0.50152,0.00017,29.96443]
[1778819741253,30.4,80957.44,34.8,-0.50181,0.00017,29.96374]
[1778819745281,30.4,80950.44,34.8,-0.50303,0.00017,29.96059]
[1778819750316,30.4,80948.71,34.8,-0.50333,0.00017,29.95977]
[1778819755351,30.4,80949.07,34.8,-0.50327,0.00017,29.95994]
[1778819760386,30.4,80948.83,34.8,-0.50331,0.00017,29.95983]
[1778819761704,30.4,80948.18,34.8,-0.50342,0.00017,29.95951]
[1778819768442,30.41,80944.68,34.8,-0.50403,0.00017,29.95779]
[1778819773297,30.41,80949.43,34.8,-0.5032,0.00017,29.96011]
[1778819773393,30.41,80949.43,34.8,-0.5032,0.00017,29.96011]
[1778819775586,30.41,80952.55,34.8,-0.50266,0.00017,29.96157]
[1778819778175,30.41,80954.96,34.8,-0.50224,0.00017,29.96266]
[1778819779063,30.41,80955.07,34.8,-0.50222,0.00017,29.96271]
[1778819780366,30.41,80958.35,34.8,-0.50164,0.00017,29.96413]
[1778819784973,30.41,80960.1,34.8,-0.50134,0.00017,29.96486]
[1778819785494,30.41,80960.1,34.8,-0.50134,0.00017,29.96486]
[1778819785563,30.41,80967.18,34.8,-0.5001,0.00017,29.96765]
[1778819786994,30.41,80967.21,34.8,-0.5001,0.00017,29.96766]
[1778819788511,30.41,80968.09,34.8,-0.49994,0.00017,29.96799]
[1778819793619,30.41,80968.82,34.8,-0.49982,0.00017,29.96494]
[1778819795073,30.41,80968.86,34.8,-0.49981,0.00017,29.96496]
[1778819799539,30.41,80966.85,34.8,-0.50016,0.00017,29.96421]
[1778819803586,30.41,80968.49,34.8,-0.49987,0.00017,29.96482]
[1778819804265,30.41,80968.96,34.8,-0.49979,0.00017,29.96499]
[1778819805035,30.41,80968.14,34.8,-0.49994,0.00017,29.96469]
[1778819805549,30.41,80968.14,34.8,-0.49994,0.00017,29.96469]
[1778819809778,30.41,80968.42,34.8,-0.49989,0.00017,29.9648]
[1778819810158,30.41,80968.42,34.8,-0.49989,0.00017,29.9648]
[1778819810766,30.41,80969.59,34.8,-0.49968,0.00017,29.96522]
[1778819816780,30.41,80968.24,34.8,-0.49992,0.00017,29.96473]
[1778819821817,30.41,80968.93,34.8,-0.4998,0.00017,29.96498]
[1778819823445,30.41,80968.93,34.8,-0.4998,0.00017,29.96498]
[1778819825210,30.41,80966.53,34.8,-0.50022,0.00017,29.96409]
[1778819830348,30.41,80966.41,34.8,-0.50024,0.00017,29.96405]
[1778819830958,30.41,80966.19,34.8,-0.50028,0.00017,29.96396]
[1778819832339,30.41,80962.84,34.8,-0.50086,0.00017,29.96266]
[1778819832409,30.41,80955.56,34.8,-0.50213,0.00017,29.95961]
[1778819833267,30.41,80955.56,34.8,-0.50213,0.00017,29.95961]
[1778819834224,30.41,80954.77,34.8,-0.50227,0.00017,29.95926]
[1778819836753,30.41,80952.37,34.8,-0.50269,0.00017,29.95818]
[1778819837755,30.41,80952.22,34.8,-0.50272,0.00017,29.95811]
[1778819839928,30.41,80945.91,34.8,-0.50382,0.00017,29.95509]
[1778819845436,30.41,80946.6,34.8,-0.5037,0.00017,29.95543]
[1778819847534,30.41,80953.22,34.8,-0.50254,0.00017,29.95856]
[1778819849562,30.41,80953.38,34.8,-0.50252,0.00017,29.95864]
[1778819850091,30.41,80950.68,34.8,-0.50299,0.00017,29.95739]
[1778819851183,30.41,80947.0,34.8,-0.50363,0.00017,29.95563]
[1778819857468,30.4,80942.76,34.8,-0.50437,0.00017,29.95019]
[1778819863105,30.4,80942.58,34.8,-0.50441,0.00017,29.9501]
[1778819868140,30.4,80942.87,34.8,-0.50436,0.00017,29.95024]
[1778819873175,30.4,80942.74,34.8,-0.50438,0.00017,29.95018]
[1778819878210,30.4,80942.34,34.8,-0.50445,0.00017,29.94997]
[1778819883245,30.4,80944.37,34.8,-0.5041,0.00017,29.95101]
[1778819884902,30.4,80944.31,34.8,-0.50411,0.00017,29.95098]
[1778819885178,30.4,80944.31,34.8,-0.50411,0.00017,29.95098]
[1778819890294,30.39,80942.63,34.8,-0.5044,0.00017,29.95012]
[1778819895329,30.39,80942.1,34.8,-0.5045,0.00017,29.94984]
[1778819897825,30.39,80942.19,34.8,-0.50448,0.00017,29.94989]
[1778819902898,30.39,80938.33,34.8,-0.50516,0.00017,29.94785]
[1778819903728,30.39,80938.33,34.8,-0.50516,0.00017,29.94785]
[1778819904372,30.39,80939.93,34.8,-0.50488,0.00017,29.9487]
[1778819905204,30.39,80941.42,34.8,-0.50462,0.00017,29.94949]
[1778819909838,30.39,80941.01,34.8,-0.50469,0.00017,29.94927]
[1778819910107,30.39,80941.01,34.8,-0.50469,0.00017,29.94927]
[1778819910936,30.39,80944.62,34.8,-0.50406,0.00017,29.95113]
[1778819911818,30.39,80945.31,34.8,-0.50394,0.00017,29.94816]
[1778819913289,30.39,80945.33,34.8,-0.50394,0.00017,29.94817]
[1778819918490,30.38,80945.84,34.8,-0.50385,0.00017,29.94842]
[1778819920393,30.38,80946.41,34.8,-0.50375,0.00017,29.94871]
[1778819920488,30.38,80946.41,34.8,-0.50375,0.00017,29.94871]
[1778819924618,30.38,80948.86,34.8,-0.50332,0.00017,29.9499]
[1778819926856,30.38,80942.59,34.8,-0.50442,0.00017,29.94678]
[1778819932588,30.38,80942.97,34.8,-0.50435,0.00017,29.94697]
[1778819937623,30.38,80942.97,34.8,-0.50435,0.00017,29.94697]
[1778819942658,30.38,80943.58,34.8,-0.50425,0.00017,29.94728]
[1778819945350,30.38,80943.31,34.8,-0.50429,0.00017,29.94715]
[1778819947053,30.38,80938.31,34.8,-0.50517,0.00017,29.94452]
[1778819947662,30.38,80938.31,34.8,-0.50517,0.00017,29.94452]
[1778819949620,30.38,80937.45,34.8,-0.50532,0.00017,29.94405]
[1778819954755,30.38,80934.95,34.8,-0.50576,0.00017,29.94267]
[1778819958261,30.38,80936.73,34.8,-0.50545,0.00017,29.94366]
[1778819962323,30.37,80937.43,34.8,-0.50532,0.00017,29.94404]
[1778819962734,30.37,80937.43,34.8,-0.50532,0.00017,29.94404]
[1778819962920,30.37,80937.79,34.8,-0.50526,0.00017,29.94423]
[1778819964500,30.38,80940.7,34.8,-0.50475,0.00017,29.94579]
[1778819964580,30.38,80940.7,34.8,-0.50475,0.00017,29.94579]
[1778819967022,30.38,80937.12,34.8,-0.50538,0.00017,29.94387]
[1778819969877,30.38,80941.41,34.8,-0.50463,0.00017,29.94616]
[1778819970555,30.38,80941.41,34.8,-0.50463,0.00017,29.94616]
[1778819971073,30.38,80942.58,34.8,-0.50442,0.00017,29.94677]
[1778819972884,30.38,80948.83,34.8,-0.50333,0.00017,29.94657]
[1778819974488,30.38,80948.83,34.8,-0.50333,0.00017,29.94657]
[1778819975415,30.38,80949.2,34.8,-0.50327,0.00017,29.94674]
[1778819977000,30.38,80950.86,34.8,-0.50298,0.00017,29.94753]
[1778819982954,30.38,80953.18,34.8,-0.50257,0.00017,29.9486]
[1778819984579,30.38,80953.18,34.8,-0.50257,0.00017,29.9486]
[1778819990009,30.39,80955.5,34.8,-0.50216,0.00017,29.94964]
[1778819995039,30.39,80957.27,34.8,-0.50185,0.00017,29.95041]
[1778819996042,30.39,80957.27,34.8,-0.50185,0.00017,29.95041]
[1778820000076,30.39,80968.49,34.8,-0.49989,0.00017,29.95488]
[1778820006118,30.39,80968.7,34.8,-0.49985,0.00017,29.95496]
[1778820011154,30.39,80969.18,34.8,-0.49976,0.00017,29.95513]
[1778820016189,30.39,80968.72,34.8,-0.49985,0.00017,29.95497]
[1778820019456,30.39,80968.65,34.8,-0.49986,0.00017,29.95494]
[1778820019987,30.39,80969.03,34.8,-0.49979,0.00017,29.95508]
[1778820020016,30.39,80969.03,34.8,-0.49979,0.00017,29.95508]
[1778820020049,30.39,80969.03,34.8,-0.49979,0.00017,29.95508]
[1778820020601,30.39,80969.03,34.8,-0.49979,0.00017,29.95508]
[1778820024233,30.39,80977.0,34.8,-0.4984,0.00017,29.95779]
[1778820024896,30.39,80977.88,34.8,-0.49824,0.00017,29.95807]
[1778820025398,30.39,80977.88,34.8,-0.49824,0.00017,29.95807]
[1778820025508,30.39,80977.88,34.8,-0.49824,0.00017,29.95807]
[1778820025575,30.39,80977.88,34.8,-0.49824,0.00017,29.95807]
[1778820027924,30.39,80982.65,34.8,-0.49741,0.00017,29.95949]
[1778820027933,30.39,80982.65,34.8,-0.49741,0.00017,29.95949]
[1778820027953,30.39,80984.15,34.8,-0.49715,0.00017,29.95991]
[1778820028660,30.39,80984.15,34.8,-0.49715,0.00017,29.95991]
[1778820029210,30.39,80988.07,34.8,-0.49646,0.00017,29.96095]
[1778820029326,30.39,80988.07,34.8,-0.49646,0.00017,29.96095]
[1778820029912,30.39,80988.07,34.8,-0.49646,0.00017,29.96095]
[1778820029993,30.39,80989.42,34.8,-0.49623,0.00017,29.96129]
[1778820030923,30.39,80990.04,34.8,-0.49612,0.00017,29.96144]
[1778820032898,30.39,80992.91,34.8,-0.49562,0.00017,29.9588]
[1778820033728,30.39,80992.98,34.8,-0.49561,0.00017,29.95881]
[1778820034145,30.39,80994.94,34.8,-0.49526,0.00017,29.95924]
[1778820034293,30.39,80994.94,34.8,-0.49526,0.00017,29.95924]
[1778820034423,30.39,80994.94,34.8,-0.49526,0.00017,29.95924]
[1778820034524,30.39,80993.81,34.8,-0.49546,0.00017,29.959]
[1778820035220,30.39,80993.81,34.8,-0.49546,0.00017,29.959]
[1778820036672,30.39,80992.83,34.8,-0.49563,0.00017,29.95878]
[1778820036998,30.39,80992.61,34.8,-0.49567,0.00017,29.95873]
[1778820037066,30.39,80992.61,34.8,-0.49567,0.00017,29.95873]
[1778820037103,30.39,80992.61,34.8,-0.49567,0.00017,29.95873]
[1778820037193,30.39,80992.61,34.8,-0.49567,0.00017,29.95873]
[1778820037466,30.39,80992.61,34.8,-0.49567,0.00017,29.95873]
[1778820037468,30.39,80992.61,34.8,-0.49567,0.00017,29.95873]
[1778820037753,30.39,80996.34,34.8,-0.49502,0.00017,29.95954]
[1778820039578,30.39,81001.28,34.8,-0.49416,0.00017,29.96049]
[1778820040355,30.38,81003.9,34.8,-0.4937,0.00017,29.96093]
[1778820042373,30.38,80995.26,34.8,-0.49521,0.00017,29.95931]
[1778820047408,30.37,80998.14,34.8,-0.49471,0.00017,29.9599]
[1778820052443,30.37,80996.31,34.8,-0.49503,0.00017,29.95954]
[1778820058485,30.36,80995.17,34.8,-0.49523,0.00017,29.9593]
[1778820063520,30.35,80995.54,34.8,-0.49517,0.00017,29.95938]
[1778820069562,30.35,80997.43,34.8,-0.49484,0.00018,29.95977]
[1778820075604,30.34,80997.34,34.8,-0.49485,0.00018,29.95975]
[1778820080639,30.33,80998.02,34.8,-0.49474,0.00018,29.95989]
[1778820084275,30.33,80997.24,34.8,-0.49487,0.00018,29.95973]
[1778820084730,30.33,80997.24,34.8,-0.49487,0.00018,29.95973]
[1778820084734,30.33,80997.24,34.8,-0.49487,0.00018,29.95973]
[1778820084891,30.33,80997.24,34.8,-0.49487,0.00018,29.95973]
[1778820084972,30.33,81012.7,34.8,-0.49217,0.00018,29.96215]
[1778820085392,30.33,81012.7,34.8,-0.49217,0.00018,29.96215]
[1778820085674,30.33,81027.62,34.8,-0.48956,0.00018,29.96317]
[1778820086665,30.33,81027.62,34.8,-0.48956,0.00018,29.96317]
[1778820088871,30.33,81024.58,34.8,-0.49009,0.00018,29.96307]
[1778820090068,30.33,81026.5,34.8,-0.48975,0.00018,29.96314]
[1778820090709,30.33,81017.91,34.8,-0.49125,0.00018,29.96265]
[1778820091060,30.33,81017.91,34.8,-0.49125,0.00018,29.96265]
[1778820091066,30.33,81017.91,34.8,-0.49125,0.00018,29.96265]
[1778820092726,30.33,81018.03,34.8,-0.49123,0.00018,29.95935]
[1778820093742,30.33,81021.04,34.8,-0.49071,0.00018,29.95956]
[1778820096275,30.33,81019.73,34.8,-0.49094,0.00018,29.95947]
[1778820096524,30.33,81019.73,34.8,-0.49094,0.00018,29.95947]
[1778820097553,30.33,81014.56,34.8,-0.49184,0.00018,29.95903]
[1778820102292,30.32,81011.06,34.8,-0.49246,0.00018,29.95864]
[1778820103673,30.32,81011.27,34.8,-0.49242,0.00018,29.95867]
[1778820103750,30.32,81011.27,34.8,-0.49242,0.00018,29.95867]
[1778820105093,30.32,81006.36,34.8,-0.49328,0.00018,29.95801]
[1778820105990,30.32,81006.36,34.8,-0.49328,0.00018,29.95801]
[1778820108074,30.31,81006.94,34.8,-0.49318,0.00018,29.9581]
[1778820109171,30.31,81008.49,34.8,-0.49291,0.00018,29.95832]
[1778820109408,30.31,81008.49,34.8,-0.49291,0.00018,29.95832]
[1778820110246,30.31,81008.75,34.8,-0.49286,0.00018,29.95835]
[1778820110556,30.31,81008.75,34.8,-0.49286,0.00018,29.95835]
[1778820112302,30.31,81004.83,34.8,-0.49355,0.00018,29.95778]
[1778820117901,30.3,81003.73,34.8,-0.49374,0.00018,29.95761]
[1778820122935,30.3,81004.24,34.8,-0.49365,0.00018,29.95769]
[1778820127970,30.29,81002.41,34.8,-0.49398,0.00018,29.95739]
[1778820128098,30.29,81002.41,34.8,-0.49398,0.00018,29.95739]
[1778820128584,30.29,81002.41,34.8,-0.49398,0.00018,29.95739]
[1778820129572,30.29,81002.46,34.8,-0.49397,0.00018,29.9574]
[1778820131307,30.29,81003.64,34.8,-0.49376,0.00018,29.95759]
[1778820137036,30.28,81013.33,34.8,-0.49206,0.00018,29.95891]
[1778820137400,30.28,81013.33,34.8,-0.49206,0.00018,29.95891]
[1778820138043,30.28,81005.16,34.8,-0.4935,0.00018,29.95784]
[1778820138522,30.28,81005.16,34.8,-0.4935,0.00018,29.95784]
[1778820138554,30.28,81005.16,34.8,-0.4935,0.00018,29.95784]
[1778820139175,30.28,81001.96,34.8,-0.49406,0.00018,29.95731]
[1778820139393,30.28,81001.96,34.8,-0.49406,0.00018,29.95731]
[1778820140057,30.28,81000.14,34.8,-0.49438,0.00018,29.95699]
[1778820140128,30.28,81000.14,34.8,-0.49438,0.00018,29.95699]
[1778820140660,30.28,81000.14,34.8,-0.49438,0.00018,29.95699]
[1778820141250,30.28,81001.15,34.8,-0.4942,0.00018,29.95717]
[1778820142193,30.28,81001.15,34.8,-0.4942,0.00018,29.95717]
[1778820143023,30.28,81001.15,34.8,-0.4942,0.00018,29.95717]
[1778820148113,30.27,81001.68,34.8,-0.49411,0.00018,29.95726]
[1778820151554,30.27,81001.88,34.8,-0.49407,0.00018,29.9573]
[1778820151694,30.27,81001.88,34.8,-0.49407,0.00018,29.9573]
[1778820151758,30.27,81002.44,34.8,-0.49398,0.00018,29.95408]
[1778820152106,30.27,81002.44,34.8,-0.49398,0.00018,29.95408]
[1778820157805,30.26,81001.69,34.8,-0.49411,0.00018,29.95395]
[1778820159449,30.26,81001.35,34.8,-0.49417,0.00018,29.95389]
[1778820159477,30.26,81001.35,34.8,-0.49417,0.00018,29.95389]
[1778820159531,30.26,81001.35,34.8,-0.49417,0.00018,29.95389]
[1778820160734,30.26,80993.43,34.8,-0.49556,0.00018,29.95231]
[1778820161198,30.26,80993.43,34.8,-0.49556,0.00018,29.95231]
[1778820166222,30.26,80990.42,34.8,-0.49609,0.00018,29.95161]
[1778820170260,30.26,80991.68,34.8,-0.49587,0.00018,29.95191]
[1778820170273,30.26,80991.68,34.8,-0.49587,0.00018,29.95191]
[1778820170393,30.26,80991.68,34.8,-0.49587,0.00018,29.95191]
[1778820170659,30.26,80991.68,34.8,-0.49587,0.00018,29.95191]
[1778820170838,30.26,80992.29,34.8,-0.49576,0.00018,29.95205]
[1778820171894,30.26,80999.94,34.8,-0.49442,0.00018,29.95364]
[1778820173330,30.26,81002.07,34.8,-0.49404,0.00018,29.95402]
[1778820179330,30.25,81001.73,34.8,-0.4941,0.00018,29.95396]
[1778820184224,30.25,81001.6,34.8,-0.49413,0.00018,29.95394]
[1778820188816,30.24,80999.88,34.8,-0.49443,0.00018,29.95363]
[1778820188993,30.24,80999.88,34.8,-0.49443,0.00018,29.95363]
[1778820188994,30.24,81000.0,34.8,-0.49441,0.00018,29.95365]
[1778820189231,30.24,81000.0,34.8,-0.49441,0.00018,29.95365]
[1778820192642,30.24,80997.97,34.8,-0.49477,0.00018,29.95327]
[1778820194633,30.24,80991.84,34.8,-0.49584,0.00018,29.95195]
[1778820195193,30.24,80991.84,34.8,-0.49584,0.00018,29.95195]
[1778820198821,30.23,80991.95,34.8,-0.49582,0.00018,29.95198]
[1778820204505,30.23,80992.62,34.8,-0.49571,0.00018,29.95213]
[1778820205242,30.23,80992.62,34.8,-0.49571,0.00018,29.95213]
[1778820208068,30.23,80991.38,34.8,-0.49592,0.00018,29.95184]
[1778820209103,30.23,80990.47,34.8,-0.49608,0.00018,29.95163]
[1778820214905,30.23,80995.64,34.8,-0.49518,0.00018,29.94948]
[1778820214993,30.23,80995.64,34.8,-0.49518,0.00018,29.94948]
[1778820215006,30.24,80997.59,34.8,-0.49483,0.00018,29.94988]
[1778820216238,30.24,80999.97,34.8,-0.49442,0.00018,29.95033]
[1778820218288,30.23,80994.7,34.8,-0.49534,0.00018,29.94928]
[1778820218402,30.23,80994.7,34.8,-0.49534,0.00018,29.94928]
[1778820218603,30.23,80994.51,34.8,-0.49538,0.00018,29.94924]
[1778820223638,30.23,80992.65,34.8,-0.4957,0.00018,29.94882]
[1778820228673,30.23,80992.87,34.8,-0.49566,0.00018,29.94887]
[1778820233708,30.23,80988.48,34.8,-0.49644,0.00018,29.94782]
[1778820236046,30.23,80988.12,34.8,-0.4965,0.00018,29.94773]
[1778820241764,30.23,80989.92,34.8,-0.49618,0.00018,29.94818]
[1778820243397,30.23,80990.16,34.8,-0.49614,0.00018,29.94824]
[1778820246882,30.23,80990.09,34.8,-0.49615,0.00018,29.94822]
[1778820253686,30.23,80987.38,34.8,-0.49663,0.00018,29.94754]
[1778820253762,30.23,80987.38,34.8,-0.49663,0.00018,29.94754]
[1778820253798,30.23,80987.38,34.8,-0.49663,0.00018,29.94754]
[1778820253965,30.23,80987.38,34.8,-0.49663,0.00018,29.94754]
[1778820253983,30.23,80987.38,34.8,-0.49663,0.00018,29.94754]
[1778820254034,30.23,80987.38,34.8,-0.49663,0.00018,29.94754]
[1778820254127,30.23,80987.38,34.8,-0.49663,0.00018,29.94754]
[1778820254142,30.23,80981.04,34.8,-0.49774,0.00018,29.94579]
[1778820254392,30.23,80981.04,34.8,-0.49774,0.00018,29.94579]
[1778820254534,30.23,80981.04,34.8,-0.49774,0.00018,29.94579]
[1778820254604,30.23,80981.04,34.8,-0.49774,0.00018,29.94579]
[1778820254809,30.23,80981.04,34.8,-0.49774,0.00018,29.94579]
[1778820254846,30.23,80981.04,34.8,-0.49774,0.00018,29.94579]
[1778820254905,30.23,80981.04,34.8,-0.49774,0.00018,29.94579]
[1778820255007,30.23,80963.24,34.8,-0.50087,0.00018,29.93961]
[1778820255357,30.23,80963.24,34.8,-0.50087,0.00018,29.93961]
[1778820256876,30.23,80960.96,34.8,-0.50127,0.00018,29.93869]
[1778820257937,30.23,80960.96,34.8,-0.50127,0.00018,29.93869]
[1778820258916,30.23,80960.96,34.8,-0.50127,0.00018,29.93869]
[1778820260884,30.23,80959.41,34.8,-0.50155,0.00018,29.93804]
[1778820261423,30.23,80955.97,34.8,-0.50215,0.00018,29.93656]
[1778820265075,30.23,80955.83,34.8,-0.50218,0.00018,29.9365]
[1778820266201,30.23,80952.4,34.8,-0.50278,0.00018,29.93495]
[1778820267262,30.23,80950.23,34.8,-0.50316,0.00018,29.93394]
[1778820272993,30.23,80944.76,34.8,-0.50412,0.00018,29.92794]
[1778820273843,30.23,80943.94,34.8,-0.50427,0.00018,29.92752]
[1778820273995,30.23,80937.83,34.8,-0.50534,0.00018,29.92429]
[1778820277085,30.23,80936.39,34.8,-0.5056,0.00018,29.9235]
[1778820277151,30.23,80936.39,34.8,-0.5056,0.00018,29.9235]
[1778820277334,30.23,80936.31,34.8,-0.50561,0.00018,29.92345]
[1778820278103,30.23,80929.54,34.8,-0.5068,0.00018,29.91956]
[1778820281112,30.22,80928.56,34.8,-0.50698,0.00018,29.91897]
[1778820281193,30.22,80928.56,34.8,-0.50698,0.00018,29.91897]
[1778820281160,30.22,80928.48,34.8,-0.50699,0.00018,29.91892]
[1778820281301,30.22,80928.48,34.8,-0.50699,0.00018,29.91892]
[1778820286647,30.22,80924.83,34.8,-0.50764,0.00018,29.91668]
[1778820287086,30.22,80926.49,34.8,-0.50735,0.00018,29.91771]
[1778820287293,30.22,80926.49,34.8,-0.50735,0.00018,29.91771]
[1778820287989,30.22,80926.49,34.8,-0.50735,0.00018,29.91771]
[1778820288640,30.22,80930.01,34.8,-0.50673,0.00018,29.91983]
[1778820289061,30.22,80930.01,34.8,-0.50673,0.00018,29.91983]
[1778820289599,30.21,80932.49,34.8,-0.50629,0.00018,29.92128]
[1778820290722,30.21,80932.24,34.8,-0.50634,0.00018,29.92113]
[1778820292289,30.21,80933.39,34.8,-0.50614,0.00018,29.92179]
[1778820295509,30.21,80933.6,34.8,-0.5061,0.00018,29.92191]
[1778820296389,30.21,80933.55,34.8,-0.50611,0.00018,29.92188]
[1778820296594,30.21,80933.55,34.8,-0.50611,0.00018,29.92188]
[1778820297167,30.21,80930.37,34.8,-0.50667,0.00018,29.92004]
[1778820297339,30.21,80930.37,34.8,-0.50667,0.00018,29.92004]
[1778820301000,30.2,80923.67,34.8,-0.50785,0.00018,29.91595]
[1778820301068,30.2,80923.67,34.8,-0.50785,0.00018,29.91595]
[1778820302157,30.2,80922.12,34.8,-0.50812,0.00018,29.91496]
[1778820303532,30.2,80919.77,34.8,-0.50854,0.00018,29.91344]
[1778820304026,30.2,80919.77,34.8,-0.50854,0.00018,29.91344]
[1778820312127,30.19,80919.78,34.8,-0.50854,0.00018,29.91344]
[1778820313434,30.19,80919.86,34.8,-0.50853,0.00018,29.91349]
[1778820314347,30.19,80919.67,34.8,-0.50856,0.00018,29.91337]
[1778820315555,30.19,80919.8,34.8,-0.50854,0.00018,29.91345]
[1778820316014,30.19,80919.8,34.8,-0.50854,0.00018,29.91345]
[1778820318074,30.19,80919.49,34.8,-0.5086,0.00018,29.91324]
[1778820319080,30.19,80919.49,34.8,-0.5086,0.00018,29.91324]
[1778820319548,30.18,80917.62,34.8,-0.50893,0.00018,29.91201]
[1778820319693,30.18,80917.62,34.8,-0.50893,0.00018,29.91201]
[1778820320844,30.18,80915.34,34.8,-0.50933,0.00018,29.91047]
[1778820321601,30.18,80915.41,34.8,-0.50932,0.00018,29.91052]
[1778820322231,30.18,80915.41,34.8,-0.50932,0.00018,29.91052]
[1778820322250,30.18,80915.44,34.8,-0.50931,0.00018,29.91054]
[1778820322256,30.18,80915.44,34.8,-0.50931,0.00018,29.91054]
[1778820322271,30.18,80915.44,34.8,-0.50931,0.00018,29.91054]
[1778820322340,30.18,80915.44,34.8,-0.50931,0.00018,29.91054]
[1778820322486,30.18,80915.44,34.8,-0.50931,0.00018,29.91054]
[1778820322574,30.18,80915.44,34.8,-0.50931,0.00018,29.91054]
[1778820322655,30.18,80913.84,34.8,-0.5096,0.00018,29.90945]
[1778820323407,30.18,80913.84,34.8,-0.5096,0.00018,29.90945]
[1778820324595,30.18,80908.79,34.8,-0.51049,0.00018,29.9059]
[1778820324742,30.18,80908.79,34.8,-0.51049,0.00018,29.9059]
[1778820325091,30.18,80908.79,34.8,-0.51049,0.00018,29.9059]
[1778820325182,30.18,80906.91,34.8,-0.51082,0.00018,29.90455]
[1778820328866,30.19,80906.49,34.8,-0.51089,0.00018,29.90424]
[1778820328965,30.19,80906.53,34.8,-0.51088,0.00018,29.90427]
[1778820332767,30.19,80906.21,34.8,-0.51094,0.00018,29.90073]
[1778820332803,30.19,80906.21,34.8,-0.51094,0.00018,29.90073]
[1778820332868,30.19,80906.46,34.8,-0.51089,0.00018,29.90091]
[1778820334496,30.19,80911.9,34.8,-0.50994,0.00018,29.9048]
[1778820335479,30.19,80912.5,34.8,-0.50983,0.00018,29.90522]
[1778820341368,30.2,80916.67,34.8,-0.50909,0.00018,29.90807]
[1778820341816,30.2,80916.67,34.8,-0.50909,0.00018,29.90807]
[1778820342429,30.2,80916.69,34.8,-0.50909,0.00018,29.90808]
[1778820346622,30.2,80919.62,34.8,-0.50857,0.00018,29.91002]
[1778820346740,30.2,80919.62,34.8,-0.50857,0.00018,29.91002]
[1778820348721,30.2,80917.79,34.8,-0.50889,0.00018,29.90882]
[1778820350742,30.19,80917.87,34.8,-0.50888,0.00018,29.90887]
[1778820356453,30.19,80920.25,34.8,-0.50847,0.00018,29.91042]
[1778820359819,30.18,80922.04,34.8,-0.50815,0.00018,29.91157]
[1778820362395,30.18,80921.93,34.8,-0.50818,0.00018,29.9115]
[1778820363624,30.18,80917.03,34.8,-0.50904,0.00018,29.90829]
[1778820363693,30.18,80917.03,34.8,-0.50904,0.00018,29.90829]
[1778820363731,30.18,80917.03,34.8,-0.50904,0.00018,29.90829]
[1778820364584,30.18,80912.67,34.8,-0.50981,0.00018,29.90532]
[1778820365545,30.18,80912.78,34.8,-0.50979,0.00018,29.90539]
[1778820370680,30.17,80912.84,34.8,-0.50978,0.00018,29.90543]
[1778820371984,30.17,80912.84,34.8,-0.50978,0.00018,29.90543]
[1778820374404,30.17,80911.71,34.8,-0.50998,0.00018,29.90464]
[1778820378754,30.17,80911.46,34.8,-0.51003,0.00018,29.90446]
[1778820380401,30.17,80906.22,34.8,-0.51095,0.00018,29.90071]
[1778820380682,30.17,80906.22,34.8,-0.51095,0.00018,29.90071]
[1778820381156,30.17,80905.61,34.8,-0.51106,0.00018,29.90026]
[1778820381617,30.17,80905.61,34.8,-0.51106,0.00018,29.90026]
[1778820384168,30.17,80906.03,34.8,-0.51098,0.00018,29.90057]
[1778820384269,30.18,80905.94,34.8,-0.511,0.00018,29.90051]
[1778820385894,30.18,80908.08,34.8,-0.51062,0.00018,29.90206]
[1778820391828,30.18,80908.61,34.8,-0.51052,0.00018,29.89913]
[1778820397889,30.18,80908.58,34.8,-0.51053,0.00018,29.89912]
[1778820404918,30.19,80908.52,34.8,-0.51053,0.00018,29.89908]
[1778820405645,30.19,80908.52,34.8,-0.51053,0.00018,29.89908]
[1778820406212,30.19,80908.52,34.8,-0.51053,0.00018,29.89908]
[1778820408560,30.19,80915.17,34.8,-0.50936,0.00018,29.90373]
[1778820408795,30.19,80915.17,34.8,-0.50936,0.00018,29.90373]
[1778820410647,30.19,80920.8,34.8,-0.50837,0.00018,29.90747]
[1778820410694,30.19,80920.8,34.8,-0.50837,0.00018,29.90747]
[1778820415995,30.19,80921.79,34.8,-0.5082,0.00018,29.9081]
[1778820417245,30.19,80921.79,34.8,-0.5082,0.00018,29.9081]
[1778820418009,30.19,80924.27,34.8,-0.50776,0.00018,29.90967]
[1778820418493,30.19,80924.27,34.8,-0.50776,0.00018,29.90967]
[1778820418528,30.19,80924.27,34.8,-0.50776,0.00018,29.90967]
[1778820423517,30.18,80927.53,34.8,-0.50719,0.00018,29.91168]
[1778820424184,30.18,80927.53,34.8,-0.50719,0.00018,29.91168]
[1778820424393,30.18,80927.92,34.8,-0.50712,0.00018,29.91192]
[1778820429735,30.18,80929.03,34.8,-0.50693,0.00018,29.91258]
[1778820435131,30.18,80933.78,34.8,-0.50609,0.00018,29.91537]
[1778820440166,30.18,80934.11,34.8,-0.50603,0.00018,29.91556]
[1778820445205,30.19,80934.59,34.8,-0.50594,0.00018,29.91583]
[1778820448170,30.19,80937.93,34.8,-0.50535,0.00018,29.91769]
[1778820453261,30.19,80938.27,34.8,-0.5053,0.00018,29.91456]
[1778820455527,30.18,80937.7,34.8,-0.5054,0.00018,29.91424]
[1778820463331,30.18,80936.06,34.8,-0.50569,0.00018,29.91333]
[1778820469380,30.17,80936.36,34.8,-0.50564,0.00018,29.9135]
[1778820474408,30.17,80931.07,34.8,-0.50658,0.00018,29.91047]
[1778820477762,30.17,80929.9,34.8,-0.50678,0.00018,29.90978]
[1778820477894,30.17,80929.9,34.8,-0.50678,0.00018,29.90978]
[1778820477947,30.17,80929.95,34.8,-0.50677,0.00018,29.90981]
[1778820478609,30.17,80929.95,34.8,-0.50677,0.00018,29.90981]
[1778820480515,30.16,80923.84,34.8,-0.50785,0.00018,29.90607]
[1778820482186,30.16,80923.76,34.8,-0.50787,0.00018,29.90601]
[1778820482573,30.16,80919.99,34.8,-0.50853,0.00018,29.90359]
[1778820488506,30.15,80916.88,34.8,-0.50909,0.00018,29.90152]
[1778820489494,30.15,80916.88,34.8,-0.50909,0.00018,29.90152]
[1778820491197,30.15,80917.31,34.8,-0.50901,0.00018,29.90181]
[1778820491280,30.15,80917.31,34.8,-0.50901,0.00018,29.90181]
[1778820491324,30.15,80917.31,34.8,-0.50901,0.00018,29.90181]
[1778820491378,30.15,80917.31,34.8,-0.50901,0.00018,29.90181]
[1778820491398,30.15,80917.31,34.8,-0.50901,0.00018,29.90181]
[1778820491694,30.15,80916.52,34.8,-0.50915,0.00018,29.90128]
[1778820491893,30.15,80916.52,34.8,-0.50915,0.00018,29.90128]
[1778820491962,30.15,80916.52,34.8,-0.50915,0.00018,29.90128]
[1778820493984,30.15,80909.47,34.8,-0.5104,0.00018,29.89639]
[1778820496591,30.15,80908.07,34.8,-0.51065,0.00018,29.89538]
[1778820496637,30.15,80908.13,34.8,-0.51064,0.00018,29.89542]
[1778820499323,30.15,80906.62,34.8,-0.5109,0.00018,29.89433]
[1778820499337,30.15,80906.62,34.8,-0.5109,0.00018,29.89433]
[1778820499372,30.15,80906.62,34.8,-0.5109,0.00018,29.89433]
[1778820503278,30.15,80903.14,34.8,-0.51151,0.00018,29.89175]
[1778820503375,30.15,80903.14,34.8,-0.51151,0.00018,29.89175]
[1778820503456,30.15,80903.14,34.8,-0.51151,0.00018,29.89175]
[1778820504188,30.15,80903.14,34.8,-0.51151,0.00018,29.89175]
[1778820514375,30.16,80903.82,34.8,-0.51139,0.00018,29.88895]
[1778820519726,30.16,80907.31,34.8,-0.51077,0.00018,29.89153]
[1778820524761,30.16,80907.73,34.8,-0.5107,0.00018,29.89184]
[1778820529891,30.17,80906.48,34.8,-0.51092,0.00018,29.89093]
[1778820529925,30.17,80906.48,34.8,-0.51092,0.00018,29.89093]
[1778820529934,30.17,80906.48,34.8,-0.51092,0.00018,29.89093]
[1778820530101,30.17,80906.48,34.8,-0.51092,0.00018,29.89093]
[1778820530118,30.17,80906.48,34.8,-0.51092,0.00018,29.89093]
[1778820530195,30.17,80906.48,34.8,-0.51092,0.00018,29.89093]
[1778820530255,30.17,80906.48,34.8,-0.51092,0.00018,29.89093]
[1778820530315,30.17,80906.48,34.8,-0.51092,0.00018,29.89093]
[1778820530412,30.17,80906.49,34.8,-0.51091,0.00018,29.89094]
[1778820530545,30.17,80906.49,34.8,-0.51091,0.00018,29.89094]
[1778820530768,30.17,80906.49,34.8,-0.51091,0.00018,29.89094]
[1778820530773,30.17,80906.49,34.8,-0.51091,0.00018,29.89094]
[1778820531248,30.17,80906.49,34.8,-0.51091,0.00018,29.89094]
[1778820531319,30.17,80906.49,34.8,-0.51091,0.00018,29.89094]
[1778820531368,30.17,80906.49,34.8,-0.51091,0.00018,29.89094]
[1778820531394,30.17,80879.34,34.8,-0.5157,0.00018,29.86894]
[1778820535317,30.17,80876.88,34.8,-0.51614,0.00018,29.86673]
[1778820538687,30.16,80876.23,34.8,-0.51625,0.00018,29.86614]
[1778820538747,30.16,80876.23,34.8,-0.51625,0.00018,29.86614]
[1778820540613,30.16,80870.51,34.8,-0.51726,0.00018,29.86085]
[1778820541718,30.16,80868.54,34.8,-0.51761,0.00018,29.85898]
[1778820542826,30.16,80869.71,34.8,-0.5174,0.00018,29.86009]
[1778820546500,30.16,80870.2,34.8,-0.51732,0.00018,29.86056]
[1778820550034,30.16,80873.59,34.8,-0.51672,0.00018,29.86372]
[1778820550647,30.16,80876.11,34.8,-0.51627,0.00018,29.86603]
[1778820551483,30.16,80878.99,34.8,-0.51577,0.00018,29.86862]
[1778820551531,30.16,80878.99,34.8,-0.51577,0.00018,29.86862]
[1778820551951,30.16,80886.06,34.8,-0.51452,0.00018,29.87478]
[1778820552514,30.16,80886.06,34.8,-0.51452,0.00018,29.87478]
[1778820553548,30.17,80890.14,34.8,-0.5138,0.00018,29.87821]
[1778820554496,30.17,80888.76,34.8,-0.51404,0.00018,29.87706]
[1778820555584,30.17,80891.71,34.8,-0.51352,0.00018,29.8795]
[1778820559596,30.17,80895.45,34.8,-0.51286,0.00018,29.88252]
[1778820562805,30.17,80894.89,34.8,-0.51296,0.00018,29.88208]
[1778820562981,30.17,80894.89,34.8,-0.51296,0.00018,29.88208]
[1778820563828,30.17,80894.66,34.8,-0.513,0.00018,29.8819]
[1778820563888,30.17,80894.66,34.8,-0.513,0.00018,29.8819]
[1778820563911,30.17,80894.66,34.8,-0.513,0.00018,29.8819]
[1778820563917,30.17,80894.66,34.8,-0.513,0.00018,29.8819]
[1778820563932,30.17,80894.66,34.8,-0.513,0.00018,29.8819]
[1778820564008,30.17,80894.66,34.8,-0.513,0.00018,29.8819]
[1778820564194,30.17,80894.66,34.8,-0.513,0.00018,29.8819]
[1778820564359,30.17,80899.34,34.8,-0.51217,0.00018,29.88558]
[1778820564692,30.17,80899.34,34.8,-0.51217,0.00018,29.88558]
[1778820565194,30.17,80899.34,34.8,-0.51217,0.00018,29.88558]
[1778820565306,30.17,80899.34,34.8,-0.51217,0.00018,29.88558]
[1778820565407,30.17,80903.54,34.8,-0.51143,0.00018,29.88877]
[1778820570546,30.17,80907.9,34.8,-0.51066,0.00018,29.89198]
[1778820571566,30.18,80909.93,34.8,-0.5103,0.00018,29.89012]
[1778820572042,30.18,80909.93,34.8,-0.5103,0.00018,29.89012]
[1778820574107,30.18,80903.66,34.8,-0.51141,0.00018,29.88555]
[1778820574555,30.18,80903.66,34.8,-0.51141,0.00018,29.88555]
[1778820575872,30.18,80902.76,34.8,-0.51157,0.00018,29.88488]
[1778820581156,30.18,80903.66,34.8,-0.5114,0.00018,29.88556]
[1778820581550,30.18,80903.66,34.8,-0.5114,0.00018,29.88556]
[1778820583914,30.18,80897.82,34.8,-0.51243,0.00018,29.8811]
[1778820584308,30.18,80897.82,34.8,-0.51243,0.00018,29.8811]
[1778820584467,30.18,80897.82,34.8,-0.51243,0.00018,29.8811]
[1778820584498,30.18,80895.17,34.8,-0.5129,0.00018,29.87901]
[1778820585396,30.18,80895.17,34.8,-0.5129,0.00018,29.87901]
[1778820586197,30.18,80891.86,34.8,-0.51348,0.00018,29.87634]
[1778820587268,30.18,80888.98,34.8,-0.51399,0.00018,29.87396]
[1778820592559,30.19,80892.34,34.8,-0.5134,0.00018,29.87673]
[1778820593598,30.19,80893.08,34.8,-0.51327,0.00018,29.87734]
[1778820599282,30.19,80892.82,34.8,-0.51331,0.00018,29.87713]
[1778820604463,30.19,80890.26,34.8,-0.51376,0.00018,29.87504]
[1778820606808,30.19,80886.5,34.8,-0.51442,0.00018,29.8719]
[1778820610911,30.19,80885.77,34.8,-0.51455,0.00018,29.87128]
[1778820616401,30.2,80883.42,34.8,-0.51496,0.00018,29.86927]
[1778820621437,30.2,80883.56,34.8,-0.51493,0.00018,29.8694]
[1778820629493,30.2,80883.66,34.8,-0.51491,0.00018,29.86949]
[1778820635536,30.2,80883.22,34.8,-0.51499,0.00018,29.8658]
[1778820641578,30.2,80883.35,34.8,-0.51497,0.00018,29.86591]
[1778820643799,30.2,80883.46,34.8,-0.51495,0.00018,29.86601]
[1778820645073,30.2,80883.46,34.8,-0.51495,0.00018,29.86601]
[1778820645524,30.2,80883.46,34.8,-0.51495,0.00018,29.86601]
[1778820648110,30.21,80888.16,34.8,-0.51412,0.00018,29.87001]
[1778820648809,30.21,80892.22,34.8,-0.5134,0.00018,29.87336]
[1778820649327,30.21,80892.22,34.8,-0.5134,0.00018,29.87336]
[1778820649394,30.21,80892.22,34.8,-0.5134,0.00018,29.87336]
[1778820649449,30.21,80892.22,34.8,-0.5134,0.00018,29.87336]
[1778820650415,30.21,80892.77,34.8,-0.51331,0.00018,29.8738]
[1778820651385,30.21,80894.62,34.8,-0.51298,0.00018,29.87529]
[1778820651525,30.21,80894.62,34.8,-0.51298,0.00018,29.87529]
[1778820652370,30.21,80896.87,34.8,-0.51258,0.00018,29.87708]
[1778820655668,30.21,80897.15,34.8,-0.51253,0.00018,29.8773]
[1778820655689,30.21,80897.15,34.8,-0.51253,0.00018,29.8773]
[1778820655733,30.21,80897.15,34.8,-0.51253,0.00018,29.8773]
[1778820655982,30.21,80897.15,34.8,-0.51253,0.00018,29.8773]
[1778820657472,30.21,80897.15,34.8,-0.51253,0.00018,29.8773]
[1778820657542,30.21,80903.29,34.8,-0.51145,0.00018,29.88201]
[1778820661715,30.21,80906.5,34.8,-0.51088,0.00018,29.88438]
[1778820661752,30.21,80906.5,34.8,-0.51088,0.00018,29.88438]
[1778820662634,30.21,80905.38,34.8,-0.51108,0.00018,29.88356]
[1778820663081,30.21,80905.38,34.8,-0.51108,0.00018,29.88356]
[1778820663187,30.21,80899.08,34.8,-0.51219,0.00018,29.87881]
[1778820664323,30.21,80899.08,34.8,-0.51219,0.00018,29.87881]
[1778820664655,30.21,80894.43,34.8,-0.51301,0.00018,29.87516]
[1778820666392,30.21,80891.98,34.8,-0.51344,0.00018,29.87318]
[1778820667769,30.22,80889.58,34.8,-0.51386,0.00018,29.87121]
[1778820673278,30.22,80890.28,34.8,-0.51374,0.00018,29.87179]
[1778820678506,30.22,80887.93,34.8,-0.51415,0.00018,29.86985]
[1778820682151,30.22,80889.2,34.8,-0.51392,0.00018,29.87091]
[1778820682568,30.22,80889.2,34.8,-0.51392,0.00018,29.87091]
[1778820683380,30.22,80889.17,34.8,-0.51393,0.00018,29.87088]
[1778820683449,30.22,80896.53,34.8,-0.51263,0.00018,29.87684]
[1778820685722,30.22,80900.48,34.8,-0.51194,0.00018,29.8799]
[1778820690928,30.23,80901.75,34.8,-0.51171,0.00018,29.88087]
[1778820693214,30.23,80900.65,34.8,-0.51191,0.00018,29.87672]
[1778820693518,30.23,80900.65,34.8,-0.51191,0.00018,29.87672]
[1778820693551,30.23,80900.57,34.8,-0.51192,0.00018,29.87666]
[1778820694307,30.23,80900.57,34.8,-0.51192,0.00018,29.87666]
[1778820694664,30.23,80895.73,34.8,-0.51277,0.00018,29.8729]
[1778820694735,30.23,80895.73,34.8,-0.51277,0.00018,29.8729]
[1778820696160,30.23,80891.47,34.8,-0.51352,0.00018,29.86947]
[1778820696392,30.23,80891.47,34.8,-0.51352,0.00018,29.86947]
[1778820697109,30.23,80889.37,34.8,-0.51389,0.00018,29.86775]
[1778820701235,30.23,80889.2,34.8,-0.51392,0.00018,29.86761]
[1778820701386,30.23,80889.2,34.8,-0.51392,0.00018,29.86761]
[1778820702591,30.23,80888.61,34.8,-0.51402,0.00018,29.86712]
[1778820702033,30.23,80876.15,34.8,-0.51622,0.00018,29.85629]
[1778820703027,30.23,80876.15,34.8,-0.51622,0.00018,29.85629]
[1778820705088,30.23,80872.62,34.8,-0.51684,0.00018,29.85306]
[1778820711097,30.24,80872.67,34.8,-0.51682,0.00018,29.85312]
[1778820716133,30.24,80871.56,34.8,-0.51702,0.00018,29.8521]
[1778820718595,30.24,80871.69,34.8,-0.51699,0.00018,29.85222]
[1778820718942,30.24,80870.87,34.8,-0.51714,0.00018,29.85146]
[1778820719490,30.24,80870.87,34.8,-0.51714,0.00018,29.85146]
[1778820725825,30.24,80870.16,34.8,-0.51726,0.00018,29.8508]
[1778820726357,30.24,80870.16,34.8,-0.51726,0.00018,29.8508]
[1778820727589,30.24,80869.41,34.8,-0.51739,0.00018,29.85009]
[1778820728062,30.24,80871.9,34.8,-0.51695,0.00018,29.85242]
[1778820728528,30.24,80871.9,34.8,-0.51695,0.00018,29.85242]
[1778820734260,30.24,80876.92,34.8,-0.51607,0.00018,29.85702]
[1778820735149,30.24,80876.92,34.8,-0.51607,0.00018,29.85702]
[1778820735163,30.24,80876.92,34.8,-0.51607,0.00018,29.85702]
[1778820735569,30.24,80876.92,34.8,-0.51607,0.00018,29.85702]
[1778820735618,30.24,80876.92,34.8,-0.51607,0.00018,29.85702]
[1778820735729,30.24,80881.12,34.8,-0.51533,0.00018,29.86075]
[1778820737884,30.24,80888.04,34.8,-0.51411,0.00018,29.86667]
[1778820738361,30.24,80888.04,34.8,-0.51411,0.00018,29.86667]
[1778820738381,30.24,80888.04,34.8,-0.51411,0.00018,29.86667]
[1778820739340,30.24,80886.88,34.8,-0.51432,0.00018,29.8657]
[1778820739440,30.24,80880.87,34.8,-0.51537,0.00018,29.86053]
[1778820748358,30.24,80879.31,34.8,-0.51565,0.00018,29.85915]
[1778820754400,30.24,80877.44,34.8,-0.51598,0.00018,29.85417]
[1778820759435,30.25,80877.18,34.8,-0.51602,0.00018,29.85394]
[1778820764470,30.25,80877.33,34.8,-0.51599,0.00018,29.85408]
[1778820770512,30.25,80877.23,34.8,-0.51601,0.00018,29.854]
[1778820778574,30.25,80876.52,34.8,-0.51613,0.00018,29.85337]
[1778820783609,30.26,80876.7,34.8,-0.5161,0.00018,29.85354]
[1778820788644,30.26,80872.34,34.8,-0.51686,0.00018,29.84957]
[1778820791979,30.26,80869.18,34.8,-0.51742,0.00018,29.84661]
[1778820792476,30.26,80869.18,34.8,-0.51742,0.00018,29.84661]
[1778820793916,30.26,80869.6,34.8,-0.51734,0.00018,29.84701]
[1778820795632,30.26,80868.86,34.8,-0.51747,0.00018,29.84631]
[1778820799781,30.26,80868.82,34.8,-0.51748,0.00018,29.84626]
[1778820801712,30.26,80868.82,34.8,-0.51748,0.00018,29.84626]
[1778820803006,30.26,80868.37,34.8,-0.51756,0.00018,29.84583]
[1778820803520,30.26,80868.37,34.8,-0.51756,0.00018,29.84583]
[1778820807507,30.25,80868.53,34.8,-0.51754,0.00018,29.84598]
[1778820807512,30.25,80868.53,34.8,-0.51754,0.00018,29.84598]
[1778820807600,30.25,80868.53,34.8,-0.51754,0.00018,29.84598]
[1778820809593,30.25,80866.43,34.8,-0.51791,0.00018,29.84397]
[1778820809782,30.25,80863.67,34.8,-0.51839,0.00018,29.84129]
[1778820809818,30.25,80863.67,34.8,-0.51839,0.00018,29.84129]
[1778820809970,30.25,80863.67,34.8,-0.51839,0.00018,29.84129]
[1778820810110,30.25,80863.67,34.8,-0.51839,0.00018,29.84129]
[1778820810175,30.25,80863.67,34.8,-0.51839,0.00018,29.84129]
[1778820810223,30.25,80863.67,34.8,-0.51839,0.00018,29.84129]
[1778820810232,30.25,80863.67,34.8,-0.51839,0.00018,29.84129]
[1778820810394,30.25,80863.67,34.8,-0.51839,0.00018,29.84129]
[1778820810713,30.25,80852.81,34.8,-0.5203,0.00018,29.83035]
[1778820811293,30.25,80840.62,34.8,-0.52245,0.00018,29.81393]
[1778820812139,30.25,80840.62,34.8,-0.52245,0.00018,29.81393]
[1778820817895,30.25,80837.38,34.8,-0.52302,0.00018,29.81028]
[1778820818094,30.25,80837.38,34.8,-0.52302,0.00018,29.81028]
[1778820823892,30.25,80836.28,34.8,-0.52322,0.00018,29.80905]
[1778820829471,30.25,80835.59,34.8,-0.52334,0.00018,29.80827]
[1778820829492,30.25,80833.14,34.8,-0.52377,0.00018,29.80546]
[1778820832778,30.25,80832.49,34.8,-0.52388,0.00018,29.8047]
[1778820833472,30.25,80832.49,34.8,-0.52388,0.00018,29.8047]
[1778820833503,30.25,80833.16,34.8,-0.52377,0.00018,29.80547]
[1778820834417,30.25,80833.16,34.8,-0.52377,0.00018,29.80547]
[1778820835335,30.25,80835.88,34.8,-0.52329,0.00018,29.80859]
[1778820835386,30.25,80835.88,34.8,-0.52329,0.00018,29.80859]
[1778820835466,30.25,80834.86,34.8,-0.52347,0.00018,29.80743]
[1778820840583,30.25,80832.01,34.8,-0.52397,0.00018,29.80413]
[1778820840779,30.25,80830.46,34.8,-0.52425,0.00018,29.80232]
[1778820841392,30.25,80830.46,34.8,-0.52425,0.00018,29.80232]
[1778820846049,30.25,80824.51,34.8,-0.52529,0.00018,29.79528]
[1778820849350,30.25,80824.54,34.8,-0.52528,0.00018,29.79533]
[1778820855993,30.26,80826.78,34.8,-0.52488,0.00018,29.79804]
[1778820861154,30.26,80813.1,34.8,-0.52729,0.00018,29.78122]
[1778820862539,30.26,80813.1,34.8,-0.52729,0.00018,29.78122]
[1778820866314,30.26,80812.69,34.8,-0.52736,0.00018,29.7807]
[1778820868131,30.26,80812.81,34.8,-0.52733,0.00018,29.78086]
[1778820869299,30.26,80812.67,34.8,-0.52736,0.00018,29.78068]
[1778820869305,30.26,80812.67,34.8,-0.52736,0.00018,29.78068]
[1778820869392,30.26,80812.67,34.8,-0.52736,0.00018,29.78068]
[1778820872249,30.26,80806.19,34.8,-0.5285,0.00018,29.76901]
[1778820873298,30.26,80807.21,34.8,-0.52832,0.00018,29.77034]
[1778820876539,30.26,80812.12,34.8,-0.52746,0.00018,29.77668]
[1778820878620,30.26,80814.28,34.8,-0.52707,0.00018,29.77942]
[1778820878870,30.27,80815.47,34.8,-0.52686,0.00018,29.78093]
[1778820879358,30.27,80815.47,34.8,-0.52686,0.00018,29.78093]
[1778820879365,30.27,80822.9,34.8,-0.52556,0.00018,29.79009]
[1778820883795,30.26,80825.27,34.8,-0.52514,0.00018,29.79294]
[1778820887720,30.26,80824.93,34.8,-0.52521,0.00018,29.79251]
[1778820887790,30.26,80825.5,34.8,-0.52511,0.00018,29.79318]
[1778820887941,30.26,80825.5,34.8,-0.52511,0.00018,29.79318]
[1778820893390,30.26,80832.15,34.8,-0.52394,0.00018,29.80101]
[1778820898036,30.26,80831.98,34.8,-0.52397,0.00018,29.8008]
[1778820899340,30.26,80828.68,34.8,-0.52455,0.00018,29.79694]
[1778820899432,30.25,80827.74,34.8,-0.52472,0.00018,29.79583]
[1778820901494,30.25,80825.83,34.8,-0.52506,0.00018,29.79355]
[1778820902998,30.25,80820.01,34.8,-0.52608,0.00018,29.78648]
[1778820903233,30.25,80820.01,34.8,-0.52608,0.00018,29.78648]
[1778820903460,30.25,80813.73,34.8,-0.52719,0.00018,29.77864]
[1778820905392,30.25,80813.2,34.8,-0.52728,0.00018,29.77798]
[1778820910509,30.26,80809.1,34.8,-0.52799,0.00018,29.77276]
[1778820914803,30.26,80809.05,34.8,-0.528,0.00018,29.77271]
[1778820916598,30.26,80809.11,34.8,-0.52799,0.00018,29.77279]
[1778820917737,30.26,80808.1,34.8,-0.52816,0.00018,29.77149]
[1778820917838,30.26,80800.81,34.8,-0.52944,0.00018,29.76188]
[1778820918018,30.26,80800.81,34.8,-0.52944,0.00018,29.76188]
[1778820918563,30.26,80800.81,34.8,-0.52944,0.00018,29.76188]
[1778820919187,30.26,80800.65,34.8,-0.52947,0.00018,29.76167]
[1778820924607,30.26,80797.64,34.8,-0.53,0.00018,29.75763]
[1778820925112,30.26,80797.64,34.8,-0.53,0.00018,29.75763]
[1778820930649,30.26,80793.28,34.8,-0.53076,0.00018,29.75166]
[1778820935684,30.27,80793.7,34.8,-0.53069,0.00018,29.74891]
[1778820940662,30.27,80790.1,34.8,-0.53132,0.00018,29.74392]
[1778820945654,30.27,80788.55,34.8,-0.53159,0.00018,29.74176]
[1778820950422,30.27,80788.67,34.8,-0.53157,0.00018,29.74195]
[1778820955829,30.28,80786.85,34.8,-0.53188,0.00018,29.73941]
[1778820961871,30.28,80786.7,34.8,-0.5319,0.00018,29.73922]
[1778820962784,30.28,80786.7,34.8,-0.5319,0.00018,29.73922]
[1778820963885,30.28,80793.51,34.8,-0.53071,0.00018,29.74877]
[1778820965006,30.28,80792.32,34.8,-0.53092,0.00018,29.74712]
[1778820967913,30.28,80797.87,34.8,-0.52994,0.00018,29.75474]
[1778820972948,30.28,80803.2,34.8,-0.529,0.00018,29.76189]
[1778820977983,30.28,80800.4,34.8,-0.52949,0.00018,29.75817]
[1778820983018,30.29,80800.46,34.8,-0.52948,0.00018,29.75826]
[1778820989061,30.29,80800.57,34.8,-0.52946,0.00018,29.75843]
[1778820990686,30.29,80800.57,34.8,-0.52946,0.00018,29.75843]
[1778820991074,30.29,80794.25,34.8,-0.53057,0.00018,29.74652]
[1778820996109,30.29,80793.14,34.8,-0.53076,0.00018,29.74502]
[1778820997690,30.29,80793.14,34.8,-0.53076,0.00018,29.74502]
[1778820997791,30.29,80793.14,34.8,-0.53076,0.00018,29.74502]
[1778821004165,30.3,80790.6,34.8,-0.5312,0.00018,29.74153]
[1778821009065,30.3,80791.01,34.8,-0.53113,0.00018,29.74212]
[1778821012217,30.3,80789.66,34.8,-0.53136,0.00018,29.74025]
[1778821012256,30.3,80789.66,34.8,-0.53136,0.00018,29.74025]
[1778821019270,30.31,80783.85,34.8,-0.53237,0.00018,29.73206]
[1778821022921,30.31,80779.5,34.8,-0.53313,0.00018,29.72579]
[1778821023684,30.31,80780.07,34.8,-0.53303,0.00018,29.72663]
[1778821026319,30.31,80790.63,34.8,-0.53117,0.00018,29.7417]
[1778821031354,30.31,80791.48,34.8,-0.53102,0.00018,29.7429]
[1778821036394,30.32,80790.96,34.8,-0.53111,0.00018,29.7422]
[1778821041430,30.32,80792.08,34.8,-0.53091,0.00018,29.74377]
[1778821046465,30.32,80792.82,34.8,-0.53078,0.00018,29.74482]
[1778821051499,30.32,80788.44,34.8,-0.53155,0.00018,29.7354]
[1778821057541,30.33,80788.73,34.8,-0.53149,0.00018,29.73583]
[1778821063583,30.33,80788.38,34.8,-0.53155,0.00018,29.73537]
[1778821068618,30.33,80787.42,34.8,-0.53171,0.00018,29.73404]
[1778821073653,30.34,80786.9,34.8,-0.5318,0.00018,29.73333]
[1778821078688,30.34,80786.89,34.8,-0.5318,0.00018,29.73334]
[1778821081709,30.34,80793.06,34.8,-0.53071,0.00018,29.74196]
[1778821082938,30.34,80793.06,34.8,-0.53071,0.00018,29.74196]
[1778821089766,30.34,80794.58,34.8,-0.53044,0.00018,29.74407]
[1778821090683,30.34,80794.58,34.8,-0.53044,0.00018,29.74407]
[1778821090887,30.34,80794.58,34.8,-0.53044,0.00018,29.74407]
[1778821090899,30.34,80794.58,34.8,-0.53044,0.00018,29.74407]
[1778821092551,30.34,80789.36,34.8,-0.53136,0.00018,29.73685]
[1778821092898,30.34,80789.36,34.8,-0.53136,0.00018,29.73685]
[1778821098829,30.35,80785.33,34.8,-0.53206,0.00018,29.73119]
[1778821103864,30.35,80785.3,34.8,-0.53206,0.00018,29.73117]
[1778821108899,30.35,80784.03,34.8,-0.53228,0.00018,29.72939]
[1778821113935,30.35,80784.76,34.8,-0.53215,0.00018,29.72712]
[1778821114987,30.35,80784.76,34.8,-0.53215,0.00018,29.72712]
[1778821115033,30.35,80784.76,34.8,-0.53215,0.00018,29.72712]
[1778821115949,30.36,80777.89,34.8,-0.53335,0.00018,29.71721]
[1778821119106,30.36,80776.86,34.8,-0.53353,0.00018,29.71572]
[1778821125013,30.36,80777.15,34.8,-0.53347,0.00018,29.71619]
[1778821128672,30.36,80777.36,34.8,-0.53343,0.00018,29.71651]
[1778821129683,30.37,80777.92,34.8,-0.53333,0.00018,29.71734]
[1778821130226,30.37,80778.24,34.8,-0.53328,0.00018,29.71781]
[1778821132655,30.37,80778.23,34.8,-0.53328,0.00018,29.7178]
[1778821138104,30.37,80779.18,34.8,-0.53311,0.00018,29.71923]
[1778821142232,30.37,80778.93,34.8,-0.53315,0.00018,29.71888]
[1778821144853,30.37,80777.99,34.8,-0.53331,0.00018,29.71752]
[1778821145555,30.37,80777.92,34.8,-0.53332,0.00018,29.71742]
[1778821149902,30.38,80776.87,34.8,-0.5335,0.00018,29.7159]
[1778821149946,30.38,80776.87,34.8,-0.5335,0.00018,29.7159]
[1778821154199,30.38,80772.21,34.8,-0.53431,0.00018,29.70903]
[1778821158081,30.38,80772.76,34.8,-0.53421,0.00018,29.70987]
[1778821160662,30.38,80771.89,34.8,-0.53436,0.00018,29.70859]
[1778821161583,30.38,80771.82,34.8,-0.53438,0.00018,29.70849]
[1778821161794,30.38,80771.82,34.8,-0.53438,0.00018,29.70849]
[1778821161895,30.38,80771.79,34.8,-0.53438,0.00018,29.70845]
[1778821162205,30.38,80771.79,34.8,-0.53438,0.00018,29.70845]
[1778821162532,30.38,80771.79,34.8,-0.53438,0.00018,29.70845]
[1778821162633,30.38,80771.23,34.8,-0.53448,0.00018,29.70761]
[1778821163194,30.38,80771.23,34.8,-0.53448,0.00018,29.70761]
[1778821165157,30.39,80770.83,34.8,-0.53454,0.00017,29.70703]
[1778821165294,30.39,80770.83,34.8,-0.53454,0.00017,29.70703]
[1778821165949,30.39,80770.83,34.8,-0.53454,0.00017,29.70703]
[1778821166031,30.39,80770.59,34.8,-0.53459,0.00017,29.70667]
[1778821166164,30.39,80770.59,34.8,-0.53459,0.00017,29.70667]
[1778821172342,30.39,80768.37,34.8,-0.53498,0.00017,29.70001]
[1778821174289,30.39,80768.87,34.8,-0.53489,0.00017,29.70077]
[1778821175639,30.39,80766.86,34.8,-0.53524,0.00017,29.69773]
[1778821175817,30.39,80760.89,34.8,-0.53628,0.00017,29.68852]
[1778821176294,30.39,80760.89,34.8,-0.53628,0.00017,29.68852]
[1778821176652,30.39,80760.89,34.8,-0.53628,0.00017,29.68852]
[1778821182412,30.39,80759.87,34.8,-0.53647,0.00017,29.6869]
[1778821185125,30.39,80759.73,34.8,-0.53649,0.00017,29.68668]
[1778821185161,30.39,80759.73,34.8,-0.53649,0.00017,29.68668]
[1778821185217,30.39,80759.6,34.8,-0.53651,0.00017,29.68647]
[1778821185625,30.39,80759.6,34.8,-0.53651,0.00017,29.68647]
[1778821185765,30.39,80759.6,34.8,-0.53651,0.00017,29.68647]
[1778821185831,30.39,80759.6,34.8,-0.53651,0.00017,29.68647]
[1778821185858,30.39,80759.6,34.8,-0.53651,0.00017,29.68647]
[1778821186155,30.39,80759.6,34.8,-0.53651,0.00017,29.68647]
[1778821186145,30.39,80723.43,34.8,-0.54284,0.00017,29.62611]
[1778821187030,30.39,80723.43,34.8,-0.54284,0.00017,29.62611]
[1778821187125,30.4,80719.77,34.8,-0.54345,0.00017,29.61984]
[1778821187448,30.4,80712.69,34.8,-0.54468,0.00017,29.60702]
[1778821188201,30.4,80712.69,34.8,-0.54468,0.00017,29.60702]
[1778821188209,30.4,80712.69,34.8,-0.54468,0.00017,29.60702]
[1778821189149,30.4,80712.69,34.8,-0.54468,0.00017,29.60702]
[1778821189150,30.4,80712.69,34.8,-0.54468,0.00017,29.60702]
[1778821188455,30.41,80710.67,34.8,-0.54502,0.00017,29.60348]
[1778821189294,30.41,80710.67,34.8,-0.54502,0.00017,29.60348]
[1778821189387,30.41,80710.67,34.8,-0.54502,0.00017,29.60348]
[1778821189623,30.41,80710.67,34.8,-0.54502,0.00017,29.60348]
[1778821189664,30.43,80698.65,34.8,-0.54709,0.00017,29.58114]
[1778821190250,30.43,80698.65,34.8,-0.54709,0.00017,29.58114]
[1778821190673,30.43,80698.65,34.8,-0.54709,0.00017,29.58114]
[1778821191193,30.43,80696.65,34.8,-0.54744,0.00017,29.57734]
[1778821192091,30.43,80696.65,34.8,-0.54744,0.00017,29.57734]
[1778821192105,30.43,80694.59,34.8,-0.54779,0.00017,29.57345]
[1778821193050,30.43,80694.59,34.8,-0.54779,0.00017,29.57345]
[1778821193093,30.43,80694.59,34.8,-0.54779,0.00017,29.57345]
[1778821193170,30.43,80696.57,34.8,-0.54744,0.00017,29.5773]
[1778821193248,30.43,80696.57,34.8,-0.54744,0.00017,29.5773]
[1778821196794,30.44,80700.43,34.8,-0.54676,0.00017,29.58477]
[1778821197805,30.45,80702.66,34.8,-0.54635,0.00017,29.58913]
[1778821198392,30.45,80702.75,34.8,-0.54633,0.00017,29.5893]
[1778821198602,30.45,80702.75,34.8,-0.54633,0.00017,29.5893]
[1778821198703,30.45,80710.34,34.8,-0.545,0.00017,29.60349]
[1778821199279,30.45,80710.34,34.8,-0.545,0.00017,29.60349]
[1778821199598,30.45,80710.34,34.8,-0.545,0.00017,29.60349]
[1778821199699,30.45,80711.89,34.8,-0.54473,0.00017,29.60634]
[1778821200407,30.45,80711.89,34.8,-0.54473,0.00017,29.60634]
[1778821203553,30.45,80715.12,34.8,-0.54417,0.00017,29.6122]
[1778821204048,30.45,80715.12,34.8,-0.54417,0.00017,29.6122]
[1778821204082,30.45,80715.12,34.8,-0.54417,0.00017,29.6122]
[1778821204177,30.45,80715.51,34.8,-0.5441,0.00017,29.6129]
[1778821204596,30.45,80715.51,34.8,-0.5441,0.00017,29.6129]
[1778821204675,30.45,80715.51,34.8,-0.5441,0.00017,29.6129]
[1778821204851,30.45,80715.51,34.8,-0.5441,0.00017,29.6129]
[1778821204915,30.45,80707.54,34.8,-0.54549,0.00017,29.5983]
[1778821206076,30.45,80707.54,34.8,-0.54549,0.00017,29.5983]
[1778821206084,30.46,80700.71,34.8,-0.54667,0.00017,29.5856]
[1778821206297,30.46,80700.71,34.8,-0.54667,0.00017,29.5856]
[1778821206597,30.46,80700.71,34.8,-0.54667,0.00017,29.5856]
[1778821206778,30.46,80700.71,34.8,-0.54667,0.00017,29.5856]
[1778821207094,30.46,80700.71,34.8,-0.54667,0.00017,29.5856]
[1778821207331,30.46,80700.64,34.8,-0.54667,0.00017,29.58557]
[1778821207407,30.46,80700.64,34.8,-0.54667,0.00017,29.58557]
[1778821207596,30.46,80700.06,34.8,-0.54677,0.00017,29.58447]
[1778821208239,30.46,80700.06,34.8,-0.54677,0.00017,29.58447]
[1778821213961,30.48,80700.8,34.8,-0.54662,0.00017,29.5861]
[1778821214597,30.48,80700.27,34.8,-0.54671,0.00017,29.58515]
[1778821214647,30.48,80700.27,34.8,-0.54671,0.00017,29.58515]
[1778821215492,30.48,80696.41,34.8,-0.54737,0.00017,29.57785]
[1778821215654,30.49,80694.09,34.8,-0.54776,0.00017,29.57354]
[1778821216295,30.49,80694.09,34.8,-0.54776,0.00017,29.57354]
[1778821216992,30.49,80694.09,34.8,-0.54776,0.00017,29.57354]
[1778821217896,30.5,80693.57,34.8,-0.54784,0.00017,29.57261]
[1778821217982,30.5,80693.57,34.8,-0.54784,0.00017,29.57261]
[1778821217982,30.5,80693.57,34.8,-0.54784,0.00017,29.57261]
[1778821218052,30.5,80693.57,34.8,-0.54784,0.00017,29.57261]
[1778821218222,30.5,80693.57,34.8,-0.54784,0.00017,29.57261]
[1778821218165,30.5,80693.81,34.8,-0.5478,0.00017,29.57307]
[1778821218418,30.5,80693.81,34.8,-0.5478,0.00017,29.57307]
[1778821218579,30.5,80693.81,34.8,-0.5478,0.00017,29.57307]
[1778821218695,30.5,80693.81,34.8,-0.5478,0.00017,29.57307]
[1778821219021,30.5,80693.81,34.8,-0.5478,0.00017,29.57307]
[1778821219114,30.51,80652.41,34.8,-0.55497,0.00017,29.48877]
[1778821219393,30.51,80652.41,34.8,-0.55497,0.00017,29.48877]
[1778821219425,30.51,80652.41,34.8,-0.55497,0.00017,29.48877]
[1778821219830,30.51,80652.79,34.8,-0.55491,0.00017,29.48959]
[1778821220312,30.51,80652.79,34.8,-0.55491,0.00017,29.48959]
[1778821221186,30.51,80652.79,34.8,-0.55491,0.00017,29.48959]
[1778821221246,30.51,80651.78,34.8,-0.55508,0.00017,29.48741]
[1778821221364,30.51,80651.78,34.8,-0.55508,0.00017,29.48741]
[1778821221894,30.51,80651.78,34.8,-0.55508,0.00017,29.48741]
[1778821221988,30.51,80651.51,34.8,-0.55513,0.00017,29.48683]
[1778821222715,30.51,80651.51,34.8,-0.55513,0.00017,29.48683]
[1778821224761,30.51,80653.37,34.8,-0.55481,0.00017,29.49084]
[1778821225004,30.51,80653.37,34.8,-0.55481,0.00017,29.49084]
[1778821225014,30.51,80653.06,34.8,-0.55486,0.00017,29.49017]
[1778821225486,30.51,80653.06,34.8,-0.55486,0.00017,29.49017]
[1778821226158,30.51,80653.06,34.8,-0.55486,0.00017,29.49017]
[1778821226136,30.51,80652.41,34.8,-0.55497,0.00017,29.48876]
[1778821227382,30.51,80652.37,34.8,-0.55498,0.00017,29.48867]
[1778821228124,30.51,80652.37,34.8,-0.55498,0.00017,29.48867]
[1778821228221,30.51,80659.59,34.8,-0.55373,0.00017,29.50409]
[1778821232205,30.51,80667.15,34.8,-0.55242,0.00017,29.51992]
[1778821232433,30.51,80669.46,34.8,-0.55202,0.00017,29.52134]
[1778821232637,30.51,80669.46,34.8,-0.55202,0.00017,29.52134]
[1778821232667,30.51,80669.46,34.8,-0.55202,0.00017,29.52134]
[1778821233096,30.51,80669.46,34.8,-0.55202,0.00017,29.52134]
[1778821233197,30.51,80680.54,34.8,-0.5501,0.00017,29.54385]
[1778821233285,30.51,80680.54,34.8,-0.5501,0.00017,29.54385]
[1778821233894,30.51,80680.54,34.8,-0.5501,0.00017,29.54385]
[1778821234016,30.51,80684.2,34.8,-0.54946,0.00017,29.55113]
[1778821234276,30.51,80684.2,34.8,-0.54946,0.00017,29.55113]
[1778821234395,30.51,80684.2,34.8,-0.54946,0.00017,29.55113]
[1778821234795,30.51,80685.67,34.8,-0.5492,0.00017,29.55404]
[1778821235384,30.51,80685.67,34.8,-0.5492,0.00017,29.55404]
[1778821235734,30.51,80685.67,34.8,-0.5492,0.00017,29.55404]
[1778821235810,30.51,80685.67,34.8,-0.5492,0.00017,29.55404]
[1778821235910,30.51,80695.07,34.8,-0.54757,0.00017,29.57233]
[1778821236493,30.51,80695.07,34.8,-0.54757,0.00017,29.57233]
[1778821237149,30.51,80695.07,34.8,-0.54757,0.00017,29.57233]
[1778821237160,30.51,80695.07,34.8,-0.54757,0.00017,29.57233]
[1778821236809,30.51,80701.94,34.8,-0.54637,0.00017,29.58538]
[1778821237269,30.51,80701.94,34.8,-0.54637,0.00017,29.58538]
[1778821239552,30.51,80694.28,34.8,-0.5477,0.00017,29.57083]
[1778821245220,30.51,80697.58,34.8,-0.54712,0.00017,29.57718]
[1778821245393,30.51,80700.85,34.8,-0.54655,0.00017,29.5834]
[1778821247175,30.51,80705.44,34.8,-0.54575,0.00017,29.592]
[1778821247329,30.51,80710.24,34.8,-0.54492,0.00017,29.60087]
[1778821247547,30.51,80710.24,34.8,-0.54492,0.00017,29.60087]
[1778821248384,30.51,80710.96,34.8,-0.54479,0.00017,29.60219]
[1778821248427,30.51,80710.96,34.8,-0.54479,0.00017,29.60219]
[1778821250123,30.51,80713.45,34.8,-0.54436,0.00017,29.60673]
[1778821250168,30.51,80713.45,34.8,-0.54436,0.00017,29.60673]
[1778821250152,30.51,80717.59,34.8,-0.54364,0.00017,29.61421]
[1778821250394,30.51,80717.59,34.8,-0.54364,0.00017,29.61421]
[1778821251285,30.51,80721.92,34.8,-0.54288,0.00017,29.62191]
[1778821252770,30.51,80722.72,34.8,-0.54275,0.00017,29.62331]
[1778821252994,30.51,80722.72,34.8,-0.54275,0.00017,29.62331]
[1778821253055,30.51,80722.72,34.8,-0.54275,0.00017,29.62331]
[1778821253156,30.51,80723.01,34.8,-0.54269,0.00017,29.62383]
[1778821253395,30.51,80723.01,34.8,-0.54269,0.00017,29.62383]
[1778821253487,30.51,80723.01,34.8,-0.54269,0.00017,29.62383]
[1778821253928,30.51,80720.13,34.8,-0.5432,0.00017,29.61873]
[1778821254294,30.51,80720.13,34.8,-0.5432,0.00017,29.61873]
[1778821254609,30.51,80720.13,34.8,-0.5432,0.00017,29.61873]
[1778821255744,30.51,80718.94,34.8,-0.5434,0.00017,29.6166]
[1778821255758,30.51,80718.94,34.8,-0.5434,0.00017,29.6166]
[1778821255783,30.51,80718.94,34.8,-0.5434,0.00017,29.6166]
[1778821255796,30.51,80718.94,34.8,-0.5434,0.00017,29.6166]
[1778821255829,30.51,80718.94,34.8,-0.5434,0.00017,29.6166]
[1778821256059,30.51,80718.94,34.8,-0.5434,0.00017,29.6166]
[1778821256083,30.51,80706.36,34.8,-0.54559,0.00017,29.59371]
[1778821256309,30.51,80706.36,34.8,-0.54559,0.00017,29.59371]
[1778821256342,30.51,80706.36,34.8,-0.54559,0.00017,29.59371]
[1778821256593,30.51,80706.36,34.8,-0.54559,0.00017,29.59371]
[1778821256819,30.51,80706.36,34.8,-0.54559,0.00017,29.59371]
[1778821257145,30.51,80706.36,34.8,-0.54559,0.00017,29.59371]
[1778821257237,30.51,80696.54,34.8,-0.5473,0.00017,29.57523]
[1778821257893,30.51,80696.54,34.8,-0.5473,0.00017,29.57523]
[1778821258433,30.51,80695.69,34.8,-0.54745,0.00017,29.57363]
[1778821258594,30.51,80695.69,34.8,-0.54745,0.00017,29.57363]
[1778821259059,30.51,80695.69,34.8,-0.54745,0.00017,29.57363]
[1778821259082,30.51,80690.62,34.8,-0.54833,0.00017,29.56385]
[1778821259549,30.51,80690.62,34.8,-0.54833,0.00017,29.56385]
[1778821260552,30.51,80689.23,34.8,-0.54857,0.00017,29.56117]
[1778821260980,30.52,80694.79,34.8,-0.5476,0.00017,29.57194]
[1778821261302,30.52,80694.79,34.8,-0.5476,0.00017,29.57194]
[1778821263086,30.52,80696.52,34.8,-0.5473,0.00017,29.57526]
[1778821263088,30.52,80696.52,34.8,-0.5473,0.00017,29.57526]
[1778821263145,30.52,80696.52,34.8,-0.5473,0.00017,29.57526]
[1778821263311,30.52,80696.8,34.8,-0.54724,0.00017,29.57583]
[1778821263344,30.52,80696.8,34.8,-0.54724,0.00017,29.57583]
[1778821263606,30.52,80696.8,34.8,-0.54724,0.00017,29.57583]
[1778821264184,30.52,80696.8,34.8,-0.54724,0.00017,29.57583]
[1778821264201,30.52,80675.56,34.8,-0.55094,0.00017,29.53404]
[1778821264361,30.52,80675.56,34.8,-0.55094,0.00017,29.53404]
[1778821264632,30.52,80675.56,34.8,-0.55094,0.00017,29.53404]
[1778821265191,30.52,80675.56,34.8,-0.55094,0.00017,29.53404]
[1778821265222,30.52,80675.56,34.8,-0.55094,0.00017,29.53404]
[1778821265196,30.52,80671.34,34.8,-0.55167,0.00017,29.52542]
[1778821265352,30.52,80671.34,34.8,-0.55167,0.00017,29.52542]
[1778821266200,30.52,80671.34,34.8,-0.55167,0.00017,29.52542]
[1778821266624,30.52,80668.61,34.8,-0.55215,0.00017,29.5198]
[1778821267279,30.52,80668.07,34.8,-0.55224,0.00017,29.51868]
[1778821268272,30.52,80668.11,34.8,-0.55224,0.00017,29.51875]
[1778821268589,30.52,80668.11,34.8,-0.55224,0.00017,29.51875]
[1778821268612,30.52,80668.11,34.8,-0.55224,0.00017,29.51875]
[1778821268629,30.52,80668.11,34.8,-0.55224,0.00017,29.51875]
[1778821268639,30.52,80668.11,34.8,-0.55224,0.00017,29.51875]
[1778821268785,30.52,80668.11,34.8,-0.55224,0.00017,29.51875]
[1778821269463,30.51,80668.63,34.8,-0.55215,0.00017,29.51981]
[1778821269739,30.51,80668.63,34.8,-0.55215,0.00017,29.51981]
[1778821269908,30.51,80668.63,34.8,-0.55215,0.00017,29.51981]
[1778821274708,30.51,80675.38,34.8,-0.55098,0.00017,29.53358]
[1778821274743,30.51,80675.38,34.8,-0.55098,0.00017,29.53358]
[1778821275238,30.51,80677.98,34.8,-0.55053,0.00017,29.5388]
[1778821276085,30.51,80686.26,34.8,-0.54909,0.00017,29.55528]
[1778821278966,30.51,80689.11,34.8,-0.5486,0.00017,29.56084]
[1778821279002,30.51,80689.11,34.8,-0.5486,0.00017,29.56084]
[1778821279240,30.51,80704.86,34.8,-0.54586,0.00017,29.59089]
[1778821279393,30.51,80704.86,34.8,-0.54586,0.00017,29.59089]
[1778821279472,30.51,80704.86,34.8,-0.54586,0.00017,29.59089]
[1778821279719,30.51,80704.86,34.8,-0.54586,0.00017,29.59089]
[1778821279795,30.51,80704.86,34.8,-0.54586,0.00017,29.59089]
[1778821280250,30.51,80713.8,34.8,-0.5443,0.00017,29.60731]
[1778821280493,30.51,80713.8,34.8,-0.5443,0.00017,29.60731]
[1778821280595,30.51,80713.8,34.8,-0.5443,0.00017,29.60731]
[1778821281366,30.51,80714.49,34.8,-0.54418,0.00017,29.60856]
[1778821283058,30.51,80714.11,34.8,-0.54425,0.00017,29.60786]
[1778821284483,30.51,80714.02,34.8,-0.54427,0.00017,29.60769]
[1778821286693,30.51,80719.97,34.8,-0.54324,0.00017,29.61835]
[1778821287109,30.51,80719.97,34.8,-0.54324,0.00017,29.61835]
[1778821288181,30.51,80731.69,34.8,-0.5412,0.00017,29.6388]
[1778821291203,30.5,80736.34,34.8,-0.54039,0.00017,29.64335]
[1778821293055,30.5,80733.87,34.8,-0.54083,0.00017,29.63916]
[1778821296645,30.5,80731.84,34.8,-0.54118,0.00017,29.63567]
[1778821300078,30.5,80737.68,34.8,-0.54017,0.00017,29.64556]
[1778821300327,30.5,80739.31,34.8,-0.53988,0.00017,29.64829]
[1778821305279,30.5,80745.48,34.8,-0.53881,0.00017,29.65848]
[1778821305367,30.5,80745.48,34.8,-0.53881,0.00017,29.65848]
[1778821307314,30.5,80751.84,34.8,-0.5377,0.00017,29.66877]
[1778821308740,30.5,80751.84,34.8,-0.5377,0.00017,29.66877]
[1778821312745,30.5,80757.29,34.8,-0.53675,0.00017,29.67739]
[1778821314188,30.5,80757.41,34.8,-0.53673,0.00017,29.67758]
[1778821314265,30.5,80758.59,34.8,-0.53653,0.00017,29.67942]
[1778821315370,30.5,80764.86,34.8,-0.53543,0.00017,29.6891]
[1778821316545,30.5,80764.86,34.8,-0.53543,0.00017,29.6891]
[1778821321570,30.5,80768.43,34.8,-0.53481,0.00017,29.69451]
[1778821321767,30.5,80768.43,34.8,-0.53481,0.00017,29.69451]
[1778821322393,30.5,80768.09,34.8,-0.53487,0.00017,29.694]
[1778821324407,30.5,80771.98,34.8,-0.53419,0.00017,29.69982]
[1778821324846,30.5,80771.98,34.8,-0.53419,0.00017,29.69982]
[1778821331207,30.5,80768.01,34.8,-0.53488,0.00017,29.69388]
[1778821333060,30.5,80766.69,34.8,-0.53511,0.00017,29.69189]
[1778821338835,30.5,80760.48,34.8,-0.5362,0.00017,29.68234]
[1778821338894,30.5,80760.48,34.8,-0.5362,0.00017,29.68234]
[1778821340973,30.5,80759.83,34.8,-0.53632,0.00017,29.68132]
[1778821346588,30.49,80757.62,34.8,-0.53671,0.00017,29.67784]
[1778821352630,30.49,80757.63,34.8,-0.53671,0.00017,29.67449]
[1778821357665,30.49,80759.98,34.8,-0.53631,0.00017,29.67814]
[1778821359679,30.49,80770.01,34.8,-0.53456,0.00017,29.69344]
[1778821360396,30.49,80770.01,34.8,-0.53456,0.00017,29.69344]
[1778821360501,30.49,80770.01,34.8,-0.53456,0.00017,29.69344]
[1778821360801,30.49,80770.01,34.8,-0.53456,0.00017,29.69344]
[1778821361330,30.49,80770.01,34.8,-0.53456,0.00017,29.69344]
[1778821361632,30.49,80772.45,34.8,-0.53413,0.00017,29.69707]
[1778821362576,30.49,80773.3,34.8,-0.53398,0.00017,29.69833]
[1778821362599,30.49,80773.3,34.8,-0.53398,0.00017,29.69833]
[1778821362700,30.49,80782.69,34.8,-0.53235,0.00017,29.71198]
[1778821363494,30.49,80782.69,34.8,-0.53235,0.00017,29.71198]
[1778821363669,30.49,80782.69,34.8,-0.53235,0.00017,29.71198]
[1778821368742,30.49,80783.63,34.8,-0.53218,0.00017,29.71332]
[1778821369544,30.49,80783.63,34.8,-0.53218,0.00017,29.71332]
[1778821369915,30.49,80783.63,34.8,-0.53218,0.00017,29.71332]
[1778821370765,30.49,80786.0,34.8,-0.53177,0.00017,29.71667]
[1778821370794,30.49,80786.0,34.8,-0.53177,0.00017,29.71667]
[1778821372345,30.49,80787.18,34.8,-0.53156,0.00017,29.71833]
[1778821371763,30.49,80796.17,34.8,-0.52999,0.00017,29.7307]
[1778821373289,30.49,80796.17,34.8,-0.52999,0.00017,29.7307]
[1778821375266,30.49,80799.71,34.8,-0.52937,0.00017,29.73543]
[1778821375568,30.49,80801.03,34.8,-0.52914,0.00017,29.73718]
[1778821376260,30.49,80801.03,34.8,-0.52914,0.00017,29.73718]
[1778821378366,30.49,80798.79,34.8,-0.52954,0.00017,29.7342]
[1778821381654,30.48,80798.29,34.8,-0.52962,0.00017,29.73352]
[1778821383692,30.48,80799.41,34.8,-0.52943,0.00017,29.73502]
[1778821384055,30.48,80799.41,34.8,-0.52943,0.00017,29.73502]
[1778821385314,30.48,80800.38,34.8,-0.52926,0.00017,29.7363]
[1778821385630,30.48,80799.74,34.8,-0.52937,0.00017,29.73545]
[1778821386320,30.48,80799.74,34.8,-0.52937,0.00017,29.73545]
[1778821386714,30.48,80798.67,34.8,-0.52956,0.00017,29.73402]
[1778821388352,30.48,80798.38,34.8,-0.52961,0.00017,29.73363]
[1778821389304,30.48,80798.89,34.8,-0.52952,0.00017,29.73431]
[1778821389673,30.48,80798.89,34.8,-0.52952,0.00017,29.73431]
[1778821390628,30.48,80798.82,34.8,-0.52954,0.00017,29.73422]
[1778821392599,30.48,80796.78,34.8,-0.52989,0.00017,29.73148]
[1778821392980,30.48,80796.78,34.8,-0.52989,0.00017,29.73148]
[1778821393919,30.48,80790.96,34.8,-0.53091,0.00017,29.72354]
[1778821395016,30.48,80790.96,34.8,-0.53091,0.00017,29.72354]
[1778821395965,30.48,80788.44,34.8,-0.53135,0.00017,29.72004]
[1778821398669,30.48,80787.12,34.8,-0.53158,0.00017,29.71819]
[1778821403989,30.48,80789.69,34.8,-0.53113,0.00017,29.72178]
[1778821409024,30.48,80789.72,34.8,-0.53113,0.00017,29.72182]
[1778821413132,30.48,80788.2,34.8,-0.5314,0.00017,29.71637]
[1778821413208,30.48,80782.17,34.8,-0.53245,0.00017,29.70785]
[1778821414842,30.48,80781.46,34.8,-0.53257,0.00017,29.70684]
[1778821415175,30.48,80781.46,34.8,-0.53257,0.00017,29.70684]
[1778821415211,30.48,80781.46,34.8,-0.53257,0.00017,29.70684]
[1778821415248,30.48,80781.46,34.8,-0.53257,0.00017,29.70684]
[1778821415294,30.48,80781.46,34.8,-0.53257,0.00017,29.70684]
[1778821415395,30.48,80781.17,34.8,-0.53262,0.00017,29.70643]
[1778821415544,30.48,80781.17,34.8,-0.53262,0.00017,29.70643]
[1778821418582,30.48,80780.67,34.8,-0.53271,0.00017,29.70574]
[1778821418595,30.48,80780.67,34.8,-0.53271,0.00017,29.70574]
[1778821419392,30.48,80780.67,34.8,-0.53271,0.00017,29.70574]
[1778821419499,30.49,80783.5,34.8,-0.53221,0.00017,29.7098]
[1778821419607,30.49,80783.5,34.8,-0.53221,0.00017,29.7098]
[1778821419702,30.49,80783.5,34.8,-0.53221,0.00017,29.7098]
[1778821420385,30.49,80785.2,34.8,-0.53191,0.00017,29.71221]
[1778821420794,30.49,80785.2,34.8,-0.53191,0.00017,29.71221]
[1778821423811,30.49,80790.27,34.8,-0.53103,0.00017,29.7193]
[1778821425626,30.49,80792.46,34.8,-0.53064,0.00017,29.72232]
[1778821428085,30.49,80792.9,34.8,-0.53057,0.00017,29.72292]
[1778821429499,30.49,80797.93,34.8,-0.52969,0.00017,29.72973]
[1778821430619,30.49,80800.92,34.8,-0.52917,0.00017,29.73371]
[1778821431179,30.49,80807.56,34.8,-0.52801,0.00017,29.74237]
[1778821432100,30.49,80807.56,34.8,-0.52801,0.00017,29.74237]
[1778821434841,30.49,80809.92,34.8,-0.5276,0.00017,29.74539]
[1778821440242,30.49,80813.13,34.8,-0.52703,0.00017,29.74944]
[1778821441392,30.49,80813.13,34.8,-0.52703,0.00017,29.74944]
[1778821442256,30.49,80806.64,34.8,-0.52817,0.00017,29.74119]
[1778821443671,30.49,80804.97,34.8,-0.52846,0.00017,29.73903]
[1778821443689,30.49,80804.97,34.8,-0.52846,0.00017,29.73903]
[1778821444270,30.49,80792.36,34.8,-0.53066,0.00017,29.72218]
[1778821444485,30.49,80792.36,34.8,-0.53066,0.00017,29.72218]
[1778821445116,30.49,80792.36,34.8,-0.53066,0.00017,29.72218]
[1778821445963,30.49,80792.54,34.8,-0.53063,0.00017,29.72243]
[1778821446555,30.49,80793.58,34.8,-0.53045,0.00017,29.72385]
[1778821447637,30.49,80798.49,34.8,-0.52959,0.00017,29.73048]
[1778821451888,30.49,80800.59,34.8,-0.52922,0.00017,29.73327]
[1778821452358,30.49,80800.59,34.8,-0.52922,0.00017,29.73327]
[1778821456922,30.49,80801.38,34.8,-0.52909,0.00017,29.73431]
[1778821462458,30.48,80802.99,34.8,-0.52881,0.00017,29.73642]
[1778821463469,30.48,80802.99,34.8,-0.52881,0.00017,29.73642]
[1778821464070,30.48,80802.99,34.8,-0.52881,0.00017,29.73642]
[1778821464599,30.48,80802.2,34.8,-0.52895,0.00017,29.73538]
[1778821464601,30.48,80802.2,34.8,-0.52895,0.00017,29.73538]
[1778821472528,30.48,80808.1,34.8,-0.52792,0.00017,29.73972]
[1778821475974,30.49,80810.79,34.8,-0.52745,0.00017,29.74315]
[1778821476222,30.49,80810.79,34.8,-0.52745,0.00017,29.74315]
[1778821477291,30.49,80812.41,34.8,-0.52717,0.00017,29.7452]
[1778821477392,30.49,80817.99,34.8,-0.52619,0.00017,29.75214]
[1778821479294,30.49,80818.22,34.8,-0.52615,0.00017,29.75242]
[1778821479321,30.49,80818.22,34.8,-0.52615,0.00017,29.75242]
[1778821484612,30.49,80818.12,34.8,-0.52616,0.00017,29.75232]
[1778821485979,30.49,80818.12,34.8,-0.52616,0.00017,29.75232]
[1778821490347,30.49,80823.5,34.8,-0.52522,0.00017,29.75884]
[1778821491350,30.5,80823.57,34.8,-0.5252,0.00017,29.75894]
[1778821492668,30.5,80831.54,34.8,-0.52381,0.00017,29.76827]
[1778821497703,30.5,80834.7,34.8,-0.52325,0.00017,29.7719]
[1778821499572,30.5,80834.62,34.8,-0.52327,0.00017,29.77181]
[1778821499607,30.5,80834.62,34.8,-0.52327,0.00017,29.77181]
[1778821499841,30.5,80834.62,34.8,-0.52327,0.00017,29.77181]
[1778821499861,30.5,80834.62,34.8,-0.52327,0.00017,29.77181]
[1778821499913,30.5,80833.05,34.8,-0.52354,0.00017,29.77004]
[1778821501332,30.5,80833.05,34.8,-0.52354,0.00017,29.77004]
[1778821501411,30.5,80834.04,34.8,-0.52337,0.00017,29.77116]
[1778821501731,30.5,80826.34,34.8,-0.52471,0.00017,29.76227]
[1778821504065,30.5,80823.2,34.8,-0.52526,0.00017,29.75855]
[1778821508781,30.51,80816.17,34.8,-0.52648,0.00017,29.75003]
[1778821509529,30.51,80816.17,34.8,-0.52648,0.00017,29.75003]
[1778821514823,30.51,80814.5,34.8,-0.52677,0.00017,29.74798]
[1778821519257,30.51,80815.33,34.8,-0.52662,0.00017,29.74901]
[1778821519392,30.51,80815.33,34.8,-0.52662,0.00017,29.74901]
[1778821520218,30.51,80812.02,34.8,-0.5272,0.00017,29.74488]
[1778821525900,30.51,80811.35,34.8,-0.52732,0.00017,29.74404]
[1778821529293,30.51,80812.75,34.8,-0.52707,0.00017,29.74581]
[1778821530956,30.51,80813.61,34.8,-0.52692,0.00017,29.74688]
[1778821531202,30.51,80813.61,34.8,-0.52692,0.00017,29.74688]
[1778821531847,30.51,80817.28,34.8,-0.52628,0.00017,29.7481]
[1778821532086,30.51,80817.28,34.8,-0.52628,0.00017,29.7481]
[1778821532089,30.51,80817.28,34.8,-0.52628,0.00017,29.7481]
[1778821532155,30.51,80822.87,34.8,-0.52531,0.00017,29.75488]
[1778821533596,30.51,80825.23,34.8,-0.52489,0.00017,29.75769]
[1778821536027,30.52,80827.89,34.8,-0.52443,0.00017,29.76082]
[1778821536524,30.52,80827.89,34.8,-0.52443,0.00017,29.76082]
[1778821536979,30.52,80831.04,34.8,-0.52388,0.00017,29.76448]
[1778821537881,30.52,80831.04,34.8,-0.52388,0.00017,29.76448]
[1778821542200,30.51,80834.83,34.8,-0.52322,0.00017,29.76878]
[1778821548059,30.51,80829.72,34.8,-0.52412,0.00017,29.76289]
[1778821550216,30.5,80829.47,34.8,-0.52417,0.00017,29.7626]
[1778821550420,30.5,80829.46,34.8,-0.52417,0.00017,29.76258]
[1778821551080,30.5,80822.85,34.8,-0.52532,0.00017,29.75479]
[1778821554464,30.51,80820.32,34.8,-0.52576,0.00017,29.75175]
[1778821554671,30.51,80818.66,34.8,-0.52605,0.00017,29.74974]
[1778821555248,30.51,80818.66,34.8,-0.52605,0.00017,29.74974]
[1778821555546,30.51,80818.66,34.8,-0.52605,0.00017,29.74974]
[1778821557038,30.51,80815.5,34.8,-0.5266,0.00017,29.74586]
[1778821559555,30.51,80822.09,34.8,-0.52545,0.00017,29.75391]
[1778821562220,30.51,80818.84,34.8,-0.52602,0.00017,29.74998]
[1778821562393,30.51,80818.84,34.8,-0.52602,0.00017,29.74998]
[1778821562632,30.51,80814.24,34.8,-0.52682,0.00017,29.74431]
[1778821562757,30.51,80814.24,34.8,-0.52682,0.00017,29.74431]
[1778821562777,30.51,80814.24,34.8,-0.52682,0.00017,29.74431]
[1778821563164,30.51,80799.26,34.8,-0.52944,0.00017,29.72501]
[1778821563558,30.51,80799.26,34.8,-0.52944,0.00017,29.72501]
[1778821564504,30.51,80799.26,34.8,-0.52944,0.00017,29.72501]
[1778821564530,30.51,80795.28,34.8,-0.53013,0.00017,29.71966]
[1778821564651,30.51,80795.28,34.8,-0.53013,0.00017,29.71966]
[1778821564914,30.51,80795.28,34.8,-0.53013,0.00017,29.71966]
[1778821570213,30.51,80791.4,34.8,-0.53081,0.00017,29.71436]
[1778821572369,30.51,80791.33,34.8,-0.53082,0.00017,29.71427]
[1778821572436,30.51,80791.33,34.8,-0.53082,0.00017,29.71427]
[1778821572568,30.51,80790.87,34.8,-0.5309,0.00017,29.71363]
[1778821572830,30.51,80790.87,34.8,-0.5309,0.00017,29.71363]
[1778821572866,30.51,80790.87,34.8,-0.5309,0.00017,29.71363]
[1778821572872,30.51,80790.87,34.8,-0.5309,0.00017,29.71363]
[1778821572894,30.51,80790.87,34.8,-0.5309,0.00017,29.71363]
[1778821573184,30.51,80790.87,34.8,-0.5309,0.00017,29.71363]
[1778821573207,30.51,80790.87,34.8,-0.5309,0.00017,29.71363]
[1778821573300,30.51,80790.87,34.8,-0.5309,0.00017,29.71363]
[1778821573393,30.51,80790.87,34.8,-0.5309,0.00017,29.71363]
[1778821573417,30.51,80790.87,34.8,-0.5309,0.00017,29.71363]
[1778821574670,30.51,80790.07,34.8,-0.53104,0.00017,29.71253]
[1778821574794,30.51,80790.07,34.8,-0.53104,0.00017,29.71253]
[1778821575261,30.51,80790.07,34.8,-0.53104,0.00017,29.71253]
[1778821575394,30.51,80790.07,34.8,-0.53104,0.00017,29.71253]
[1778821575641,30.51,80790.57,34.8,-0.53095,0.00017,29.71323]
[1778821575694,30.51,80790.57,34.8,-0.53095,0.00017,29.71323]
[1778821576255,30.51,80790.37,34.8,-0.53099,0.00017,29.71295]
[1778821576717,30.51,80790.37,34.8,-0.53099,0.00017,29.71295]
[1778821580802,30.51,80791.85,34.8,-0.53073,0.00017,29.71501]
[1778821580894,30.51,80791.85,34.8,-0.53073,0.00017,29.71501]
[1778821580973,30.51,80791.85,34.8,-0.53073,0.00017,29.71501]
[1778821581290,30.51,80791.97,34.8,-0.5307,0.00017,29.71518]
[1778821581695,30.51,80791.97,34.8,-0.5307,0.00017,29.71518]
[1778821587333,30.51,80789.88,34.8,-0.53107,0.00017,29.7123]
[1778821592319,30.51,80789.1,34.8,-0.5312,0.00017,29.71122]
[1778821592348,30.51,80789.1,34.8,-0.5312,0.00017,29.71122]
[1778821592362,30.51,80789.1,34.8,-0.5312,0.00017,29.71122]
[1778821592430,30.51,80789.1,34.8,-0.5312,0.00017,29.71122]
[1778821592471,30.51,80789.1,34.8,-0.5312,0.00017,29.71122]
[1778821592515,30.51,80787.12,34.8,-0.53155,0.00017,29.70513]
[1778821592693,30.51,80787.12,34.8,-0.53155,0.00017,29.70513]
[1778821592758,30.51,80787.12,34.8,-0.53155,0.00017,29.70513]
[1778821593375,30.51,80780.94,34.8,-0.53263,0.00017,29.69637]
[1778821593714,30.51,80780.94,34.8,-0.53263,0.00017,29.69637]
[1778821594305,30.51,80780.94,34.8,-0.53263,0.00017,29.69637]
[1778821594835,30.51,80778.18,34.8,-0.53311,0.00017,29.6924]
[1778821595389,30.51,80776.52,34.8,-0.5334,0.00017,29.68998]
[1778821598268,30.52,80777.07,34.8,-0.5333,0.00017,29.69081]
[1778821598410,30.52,80777.11,34.8,-0.53329,0.00017,29.69088]
[1778821601328,30.52,80779.54,34.8,-0.53287,0.00017,29.6944]
[1778821601431,30.52,80779.0,34.8,-0.53296,0.00017,29.69362]
[1778821601694,30.52,80779.0,34.8,-0.53296,0.00017,29.69362]
[1778821603493,30.52,80778.78,34.8,-0.533,0.00017,29.69331]
[1778821603569,30.52,80778.37,34.8,-0.53307,0.00017,29.69273]
[1778821603744,30.52,80778.37,34.8,-0.53307,0.00017,29.69273]
[1778821604284,30.52,80778.37,34.8,-0.53307,0.00017,29.69273]
[1778821604322,30.52,80778.37,34.8,-0.53307,0.00017,29.69273]
[1778821604368,30.52,80778.37,34.8,-0.53307,0.00017,29.69273]
[1778821609584,30.52,80785.11,34.8,-0.53189,0.00017,29.70237]
[1778821612808,30.52,80788.18,34.8,-0.53136,0.00017,29.70668]
[1778821613159,30.52,80788.18,34.8,-0.53136,0.00017,29.70668]
[1778821613445,30.52,80788.18,34.8,-0.53136,0.00017,29.70668]
[1778821613515,30.52,80785.75,34.8,-0.53178,0.00017,29.70328]
[1778821613694,30.52,80785.75,34.8,-0.53178,0.00017,29.70328]
[1778821615189,30.52,80788.64,34.8,-0.53128,0.00017,29.70732]
[1778821620088,30.52,80788.62,34.8,-0.53128,0.00017,29.70731]
[1778821623874,30.52,80782.5,34.8,-0.53234,0.00017,29.69871]
[1778821623911,30.52,80782.5,34.8,-0.53234,0.00017,29.69871]
[1778821623994,30.52,80782.5,34.8,-0.53234,0.00017,29.69871]
[1778821624103,30.52,80782.5,34.8,-0.53234,0.00017,29.69871]
[1778821624594,30.52,80780.14,34.8,-0.53275,0.00017,29.69533]
[1778821624731,30.52,80780.14,34.8,-0.53275,0.00017,29.69533]
[1778821626315,30.52,80779.53,34.8,-0.53286,0.00017,29.69445]
[1778821626428,30.52,80779.53,34.8,-0.53286,0.00017,29.69445]
[1778821626609,30.52,80774.0,34.8,-0.53383,0.00017,29.68639]
[1778821628204,30.52,80772.67,34.8,-0.53406,0.00017,29.68442]
[1778821628622,30.52,80772.82,34.8,-0.53403,0.00017,29.68465]
[1778821628693,30.52,80772.82,34.8,-0.53403,0.00017,29.68465]
[1778821628757,30.52,80772.82,34.8,-0.53403,0.00017,29.68465]
[1778821631461,30.53,80772.97,34.8,-0.534,0.00017,29.68488]
[1778821631493,30.53,80772.97,34.8,-0.534,0.00017,29.68488]
[1778821631594,30.53,80772.97,34.8,-0.534,0.00017,29.68488]
[1778821631542,30.53,80773.86,34.8,-0.53385,0.00017,29.6862]
[1778821631760,30.53,80773.86,34.8,-0.53385,0.00017,29.6862]
[1778821633055,30.53,80773.19,34.8,-0.53396,0.00017,29.68523]
[1778821638694,30.53,80772.45,34.8,-0.53408,0.00017,29.68417]
[1778821642031,30.53,80771.44,34.8,-0.53426,0.00017,29.68269]
[1778821642318,30.53,80771.44,34.8,-0.53426,0.00017,29.68269]
[1778821642576,30.53,80771.44,34.8,-0.53426,0.00017,29.68269]
[1778821642627,30.54,80771.16,34.8,-0.53431,0.00017,29.68228]
[1778821642914,30.54,80771.16,34.8,-0.53431,0.00017,29.68228]
[1778821643174,30.54,80771.16,34.8,-0.53431,0.00017,29.68228]
[1778821643245,30.54,80771.16,34.8,-0.53431,0.00017,29.68228]
[1778821643285,30.54,80771.16,34.8,-0.53431,0.00017,29.68228]
[1778821643664,30.54,80771.16,34.8,-0.53431,0.00017,29.68228]
[1778821643377,30.54,80764.15,34.8,-0.53553,0.00017,29.67171]
[1778821644257,30.54,80764.15,34.8,-0.53553,0.00017,29.67171]
[1778821644544,30.54,80764.15,34.8,-0.53553,0.00017,29.67171]
[1778821644644,30.53,80757.88,34.8,-0.53662,0.00017,29.66202]
[1778821644794,30.53,80757.88,34.8,-0.53662,0.00017,29.66202]
[1778821647904,30.53,80755.61,34.8,-0.53702,0.00017,29.65845]
[1778821649319,30.53,80754.14,34.8,-0.53727,0.00017,29.65612]
[1778821649403,30.53,80754.14,34.8,-0.53727,0.00017,29.65612]
[1778821649412,30.53,80754.14,34.8,-0.53727,0.00017,29.65612]
[1778821649426,30.53,80754.14,34.8,-0.53727,0.00017,29.65612]
[1778821649629,30.53,80754.14,34.8,-0.53727,0.00017,29.65612]
[1778821649920,30.53,80750.76,34.8,-0.53786,0.00017,29.65074]
[1778821650551,30.53,80750.76,34.8,-0.53786,0.00017,29.65074]
[1778821650654,30.53,80750.76,34.8,-0.53786,0.00017,29.65074]
[1778821650626,30.53,80733.48,34.8,-0.54087,0.00017,29.62219]
[1778821651231,30.53,80733.48,34.8,-0.54087,0.00017,29.62219]
[1778821651547,30.53,80733.48,34.8,-0.54087,0.00017,29.62219]
[1778821651615,30.53,80733.48,34.8,-0.54087,0.00017,29.62219]
[1778821652181,30.53,80729.31,34.8,-0.5416,0.00017,29.6117]
[1778821652626,30.53,80729.31,34.8,-0.5416,0.00017,29.6117]
[1778821653851,30.53,80724.18,34.8,-0.5425,0.00017,29.60277]
[1778821654035,30.53,80724.18,34.8,-0.5425,0.00017,29.60277]
[1778821654322,30.53,80724.18,34.8,-0.5425,0.00017,29.60277]
[1778821654635,30.53,80724.18,34.8,-0.5425,0.00017,29.60277]
[1778821655154,30.53,80720.94,34.8,-0.54306,0.00017,29.59705]
[1778821655759,30.53,80720.25,34.8,-0.54318,0.00017,29.59583]
[1778821655766,30.53,80720.25,34.8,-0.54318,0.00017,29.59583]
[1778821657505,30.53,80722.77,34.8,-0.54275,0.00017,29.60027]
[1778821661296,30.53,80728.06,34.8,-0.54183,0.00017,29.60948]
[1778821662168,30.53,80728.32,34.8,-0.54178,0.00017,29.60992]
[1778821662269,30.53,80734.24,34.8,-0.54075,0.00017,29.62008]
[1778821664832,30.53,80737.1,34.8,-0.54026,0.00017,29.6249]
[1778821667724,30.53,80737.68,34.8,-0.54016,0.00017,29.62586]
[1778821668696,30.53,80737.68,34.8,-0.54016,0.00017,29.62586]
[1778821671451,30.53,80738.34,34.8,-0.54004,0.00017,29.62696]
[1778821676960,30.52,80743.91,34.8,-0.53908,0.00017,29.63617]
[1778821678690,30.52,80743.91,34.8,-0.53908,0.00017,29.63617]
[1778821679261,30.52,80747.56,34.8,-0.53844,0.00017,29.64212]
[1778821679691,30.52,80747.56,34.8,-0.53844,0.00017,29.64212]
[1778821680452,30.52,80747.49,34.8,-0.53845,0.00017,29.642]
[1778821680557,30.52,80747.49,34.8,-0.53845,0.00017,29.642]
[1778821680645,30.52,80747.49,34.8,-0.53845,0.00017,29.642]
[1778821680988,30.52,80740.06,34.8,-0.53975,0.00017,29.62977]
[1778821682289,30.52,80740.06,34.8,-0.53975,0.00017,29.62977]
[1778821683203,30.52,80737.66,34.8,-0.54017,0.00017,29.62576]
[1778821687392,30.52,80737.18,34.8,-0.54025,0.00017,29.62494]
[1778821688581,30.52,80736.6,34.8,-0.54036,0.00017,29.62396]
[1778821689921,30.52,80735.13,34.8,-0.54061,0.00017,29.62147]
[1778821695093,30.52,80734.57,34.8,-0.54071,0.00017,29.62052]
[1778821700128,30.52,80732.21,34.8,-0.54112,0.00017,29.61649]
[1778821704047,30.52,80730.32,34.8,-0.54145,0.00017,29.61325]
[1778821704396,30.52,80730.32,34.8,-0.54145,0.00017,29.61325]
[1778821705249,30.52,80729.07,34.8,-0.54167,0.00017,29.61109]
[1778821705980,30.52,80724.66,34.8,-0.54244,0.00017,29.60341]
[1778821706407,30.52,80711.99,34.8,-0.54465,0.00017,29.58076]
[1778821706803,30.52,80711.99,34.8,-0.54465,0.00017,29.58076]
[1778821706833,30.52,80711.99,34.8,-0.54465,0.00017,29.58076]
[1778821706908,30.52,80711.99,34.8,-0.54465,0.00017,29.58076]
[1778821707489,30.52,80711.99,34.8,-0.54465,0.00017,29.58076]
[1778821707694,30.52,80711.99,34.8,-0.54465,0.00017,29.58076]
[1778821707565,30.52,80706.57,34.8,-0.54559,0.00017,29.57079]
[1778821707792,30.52,80706.57,34.8,-0.54559,0.00017,29.57079]
[1778821708631,30.52,80706.57,34.8,-0.54559,0.00017,29.57079]
[1778821708652,30.52,80705.1,34.8,-0.54585,0.00017,29.56806]
[1778821708894,30.52,80705.1,34.8,-0.54585,0.00017,29.56806]
[1778821708897,30.52,80705.1,34.8,-0.54585,0.00017,29.56806]
[1778821711234,30.52,80709.32,34.8,-0.54511,0.00017,29.57587]
[1778821714261,30.52,80712.03,34.8,-0.54464,0.00017,29.57749]
[1778821714307,30.52,80712.03,34.8,-0.54464,0.00017,29.57749]
[1778821714394,30.52,80712.03,34.8,-0.54464,0.00017,29.57749]
[1778821714408,30.52,80712.47,34.8,-0.54457,0.00017,29.57829]
[1778821714822,30.52,80712.47,34.8,-0.54457,0.00017,29.57829]
[1778821720268,30.52,80712.68,34.8,-0.54453,0.00017,29.57869]
[1778821720969,30.52,80712.68,34.8,-0.54453,0.00017,29.57869]
[1778821720991,30.52,80712.68,34.8,-0.54453,0.00017,29.57869]
[1778821721100,30.52,80712.68,34.8,-0.54453,0.00017,29.57869]
[1778821721543,30.52,80712.68,34.8,-0.54453,0.00017,29.57869]
[1778821721614,30.52,80716.8,34.8,-0.54381,0.00017,29.58614]
[1778821722294,30.52,80716.8,34.8,-0.54381,0.00017,29.58614]
[1778821722395,30.52,80723.85,34.8,-0.54258,0.00017,29.59867]
[1778821723289,30.52,80729.46,34.8,-0.54161,0.00017,29.60843]
[1778821724293,30.52,80729.46,34.8,-0.54161,0.00017,29.60843]
[1778821724532,30.52,80729.46,34.8,-0.54161,0.00017,29.60843]
[1778821725578,30.52,80729.78,34.8,-0.54155,0.00017,29.60897]
[1778821725630,30.52,80729.78,34.8,-0.54155,0.00017,29.60897]
[1778821729381,30.52,80732.47,34.8,-0.54109,0.00017,29.61357]
[1778821733895,30.52,80732.35,34.8,-0.54111,0.00017,29.61334]
[1778821735112,30.52,80734.6,34.8,-0.54072,0.00017,29.61716]
[1778821735282,30.52,80734.6,34.8,-0.54072,0.00017,29.61716]
[1778821735374,30.51,80743.01,34.8,-0.53925,0.00017,29.63123]
[1778821736381,30.52,80748.71,34.8,-0.53826,0.00017,29.64054]
[1778821741416,30.51,80750.96,34.8,-0.53787,0.00017,29.64416]
[1778821746451,30.51,80748.0,34.8,-0.53839,0.00017,29.63938]
[1778821747375,30.51,80748.0,34.8,-0.53839,0.00017,29.63938]
[1778821748465,30.51,80756.81,34.8,-0.53685,0.00017,29.65345]
[1778821753500,30.51,80757.11,34.8,-0.5368,0.00017,29.65391]
[1778821754174,30.51,80757.11,34.8,-0.5368,0.00017,29.65391]
[1778821754619,30.51,80762.67,34.8,-0.53583,0.00017,29.66255]
[1778821754916,30.51,80762.67,34.8,-0.53583,0.00017,29.66255]
[1778821755536,30.51,80762.67,34.8,-0.53583,0.00017,29.66255]
[1778821759264,30.52,80767.21,34.8,-0.53503,0.00017,29.66949]
[1778821762563,30.52,80754.04,34.8,-0.53733,0.00017,29.64908]
[1778821762893,30.52,80754.04,34.8,-0.53733,0.00017,29.64908]
[1778821768605,30.51,80755.19,34.8,-0.53713,0.00017,29.6509]
[1778821773640,30.51,80758.4,34.8,-0.53658,0.00017,29.6526]
[1778821776318,30.51,80756.35,34.8,-0.53694,0.00017,29.64938]
[1778821777411,30.51,80756.83,34.8,-0.53685,0.00017,29.65013]
[1778821782274,30.51,80758.21,34.8,-0.53661,0.00017,29.65229]
[1778821782703,30.51,80761.97,34.8,-0.53596,0.00017,29.65813]
[1778821787740,30.52,80766.06,34.8,-0.53524,0.00017,29.66441]
[1778821787983,30.52,80766.06,34.8,-0.53524,0.00017,29.66441]
[1778821793783,30.52,80766.8,34.8,-0.5351,0.00017,29.66558]
[1778821794280,30.52,80766.8,34.8,-0.5351,0.00017,29.66558]
[1778821794389,30.52,80766.8,34.8,-0.5351,0.00017,29.66558]
[1778821794421,30.52,80766.8,34.8,-0.5351,0.00017,29.66558]
[1778821799825,30.52,80778.91,34.8,-0.53299,0.00017,29.68349]
[1778821800696,30.52,80778.91,34.8,-0.53299,0.00017,29.68349]
[1778821802678,30.52,80779.68,34.8,-0.53286,0.00017,29.6846]
[1778821803999,30.52,80776.99,34.8,-0.53332,0.00017,29.68072]
[1778821808269,30.52,80777.68,34.8,-0.5332,0.00017,29.68176]
[1778821808280,30.52,80777.68,34.8,-0.5332,0.00017,29.68176]
[1778821808307,30.52,80777.68,34.8,-0.5332,0.00017,29.68176]
[1778821808685,30.52,80777.68,34.8,-0.5332,0.00017,29.68176]
[1778821808735,30.52,80777.68,34.8,-0.5332,0.00017,29.68176]
[1778821809248,30.53,80778.0,34.8,-0.53314,0.00017,29.68224]
[1778821809429,30.53,80778.0,34.8,-0.53314,0.00017,29.68224]
[1778821809829,30.53,80778.0,34.8,-0.53314,0.00017,29.68224]
[1778821809512,30.53,80786.58,34.8,-0.53164,0.00017,29.69447]
[1778821810094,30.53,80786.58,34.8,-0.53164,0.00017,29.69447]
[1778821810237,30.53,80786.58,34.8,-0.53164,0.00017,29.69447]
[1778821810258,30.53,80786.58,34.8,-0.53164,0.00017,29.69447]
[1778821810290,30.53,80786.58,34.8,-0.53164,0.00017,29.69447]
[1778821810493,30.53,80786.58,34.8,-0.53164,0.00017,29.69447]
[1778821810629,30.53,80786.58,34.8,-0.53164,0.00017,29.69447]
[1778821810697,30.53,80784.71,34.8,-0.53197,0.00017,29.69185]
[1778821811049,30.53,80784.71,34.8,-0.53197,0.00017,29.69185]
[1778821811573,30.53,80784.71,34.8,-0.53197,0.00017,29.69185]
[1778821811664,30.53,80777.79,34.8,-0.53318,0.00017,29.68195]
[1778821812918,30.53,80775.5,34.8,-0.53357,0.00017,29.67862]
[1778821816459,30.53,80775.4,34.8,-0.53359,0.00017,29.67849]
[1778821817392,30.53,80775.43,34.8,-0.53358,0.00017,29.67854]
[1778821819114,30.53,80781.15,34.8,-0.53258,0.00017,29.68684]
[1778821820815,30.53,80780.27,34.8,-0.53274,0.00017,29.68557]
[1778821820876,30.53,80775.59,34.8,-0.53355,0.00017,29.67878]
[1778821821409,30.53,80773.03,34.8,-0.534,0.00017,29.67502]
[1778821822376,30.53,80773.03,34.8,-0.534,0.00017,29.67502]
[1778821824242,30.53,80773.19,34.8,-0.53397,0.00017,29.67524]
[1778821825622,30.53,80773.17,34.8,-0.53398,0.00017,29.67521]
[1778821825694,30.53,80773.17,34.8,-0.53398,0.00017,29.67521]
[1778821825851,30.53,80763.16,34.8,-0.53572,0.00017,29.66013]
[1778821826039,30.53,80763.16,34.8,-0.53572,0.00017,29.66013]
[1778821826545,30.53,80763.16,34.8,-0.53572,0.00017,29.66013]
[1778821826595,30.53,80751.02,34.8,-0.53784,0.00017,29.64108]
[1778821826994,30.53,80751.02,34.8,-0.53784,0.00017,29.64108]
[1778821827048,30.53,80751.02,34.8,-0.53784,0.00017,29.64108]
[1778821827084,30.53,80751.02,34.8,-0.53784,0.00017,29.64108]
[1778821830903,30.53,80749.41,34.8,-0.53812,0.00017,29.63848]
[1778821836125,30.53,80748.28,34.8,-0.53832,0.00017,29.63332]
[1778821841160,30.52,80746.83,34.8,-0.53858,0.00017,29.63093]
[1778821846195,30.52,80745.24,34.8,-0.53886,0.00017,29.62833]
[1778821846912,30.52,80745.24,34.8,-0.53886,0.00017,29.62833]
[1778821846967,30.52,80745.24,34.8,-0.53886,0.00017,29.62833]
[1778821847000,30.52,80745.24,34.8,-0.53886,0.00017,29.62833]
[1778821847153,30.52,80745.24,34.8,-0.53886,0.00017,29.62833]
[1778821847173,30.52,80745.24,34.8,-0.53886,0.00017,29.62833]
[1778821847265,30.52,80745.24,34.8,-0.53886,0.00017,29.62833]
[1778821847457,30.52,80745.24,34.8,-0.53886,0.00017,29.62833]
[1778821847797,30.52,80757.71,34.8,-0.53669,0.00017,29.64829]
[1778821848379,30.52,80757.71,34.8,-0.53669,0.00017,29.64829]
[1778821848578,30.52,80757.71,34.8,-0.53669,0.00017,29.64829]
[1778821848794,30.52,80757.71,34.8,-0.53669,0.00017,29.64829]
[1778821848588,30.53,80771.81,34.8,-0.53423,0.00017,29.66982]
[1778821849297,30.53,80771.81,34.8,-0.53423,0.00017,29.66982]
[1778821849917,30.53,80772.89,34.8,-0.53404,0.00017,29.67143]
[1778821849956,30.53,80772.89,34.8,-0.53404,0.00017,29.67143]
[1778821850106,30.53,80772.89,34.8,-0.53404,0.00017,29.67143]
[1778821850650,30.53,80772.89,34.8,-0.53404,0.00017,29.67143]
[1778821853183,30.53,80767.37,34.8,-0.53499,0.00017,29.6632]
[1778821859145,30.54,80767.98,34.8,-0.53488,0.00017,29.66418]
[1778821859286,30.54,80767.05,34.8,-0.53504,0.00017,29.66278]
[1778821860406,30.54,80767.05,34.8,-0.53504,0.00017,29.66278]
[1778821860516,30.54,80766.96,34.8,-0.53506,0.00017,29.66265]
[1778821862549,30.54,80764.86,34.8,-0.53542,0.00017,29.65947]
[1778821868349,30.54,80761.2,34.8,-0.53606,0.00017,29.65383]
[1778821868994,30.54,80761.2,34.8,-0.53606,0.00017,29.65383]
[1778821869228,30.54,80761.2,34.8,-0.53606,0.00017,29.65383]
[1778821869357,30.54,80752.49,34.8,-0.53758,0.00017,29.64016]
[1778821870293,30.54,80752.49,34.8,-0.53758,0.00017,29.64016]
[1778821870670,30.54,80752.49,34.8,-0.53758,0.00017,29.64016]
[1778821871372,30.54,80745.4,34.8,-0.53882,0.00017,29.62872]
[1778821872554,30.54,80745.4,34.8,-0.53882,0.00017,29.62872]
[1778821875207,30.53,80745.3,34.8,-0.53883,0.00017,29.62854]
[1778821875255,30.53,80745.3,34.8,-0.53883,0.00017,29.62854]
[1778821878168,30.53,80747.45,34.8,-0.53846,0.00017,29.63204]
[1778821878732,30.53,80747.45,34.8,-0.53846,0.00017,29.63204]
[1778821879933,30.53,80746.45,34.8,-0.53863,0.00017,29.63042]
[1778821880435,30.53,80740.94,34.8,-0.53959,0.00017,29.62136]
[1778821881092,30.53,80740.94,34.8,-0.53959,0.00017,29.62136]
[1778821881626,30.53,80740.94,34.8,-0.53959,0.00017,29.62136]
[1778821888392,30.53,80739.23,34.8,-0.53989,0.00017,29.6185]
[1778821889456,30.53,80737.78,34.8,-0.54015,0.00017,29.61607]
[1778821891237,30.53,80736.89,34.8,-0.5403,0.00017,29.61457]
[1778821892484,30.53,80735.48,34.8,-0.54056,0.00017,29.60885]
[1778821895167,30.53,80736.47,34.8,-0.54038,0.00017,29.6105]
[1778821899606,30.53,80732.19,34.8,-0.54113,0.00017,29.60322]
[1778821904823,30.53,80733.28,34.8,-0.54095,0.00017,29.60504]
[1778821906398,30.53,80735.75,34.8,-0.54052,0.00017,29.60922]
[1778821911653,30.52,80730.31,34.8,-0.54147,0.00017,29.5999]
[1778821916688,30.52,80726.75,34.8,-0.5421,0.00017,29.59371]
[1778821920559,30.52,80727.17,34.8,-0.54203,0.00017,29.59442]
[1778821921354,30.52,80727.77,34.8,-0.54192,0.00017,29.59546]
[1778821921725,30.52,80733.4,34.8,-0.54094,0.00017,29.60514]
[1778821923828,30.52,80734.06,34.8,-0.54083,0.00017,29.60625]
[1778821924481,30.52,80734.13,34.8,-0.54082,0.00017,29.60636]
[1778821924747,30.52,80753.29,34.8,-0.53748,0.00017,29.63789]
[1778821925775,30.52,80753.29,34.8,-0.53748,0.00017,29.63789]
[1778821925875,30.52,80757.87,34.8,-0.53668,0.00017,29.64512]
[1778821928285,30.52,80761.14,34.8,-0.53611,0.00017,29.65021]
[1778821928381,30.52,80761.14,34.8,-0.53611,0.00017,29.65021]
[1778821928472,30.52,80761.14,34.8,-0.53611,0.00017,29.65021]
[1778821928775,30.52,80768.69,34.8,-0.53479,0.00017,29.66173]
[1778821929157,30.52,80768.69,34.8,-0.53479,0.00017,29.66173]
[1778821934817,30.51,80771.55,34.8,-0.53429,0.00017,29.66598]
[1778821939852,30.51,80772.22,34.8,-0.53418,0.00017,29.66695]
[1778821940384,30.51,80772.22,34.8,-0.53418,0.00017,29.66695]
[1778821940734,30.51,80772.22,34.8,-0.53418,0.00017,29.66695]
[1778821944891,30.51,80777.92,34.8,-0.53319,0.00017,29.67531]
[1778821949930,30.51,80778.67,34.8,-0.53306,0.00017,29.67639]
[1778821954965,30.51,80781.64,34.8,-0.53254,0.00017,29.67733]
[1778821960481,30.51,80784.65,34.8,-0.53202,0.00017,29.68162]
[1778821962235,30.51,80785.61,34.8,-0.53185,0.00017,29.68298]
[1778821968063,30.51,80786.65,34.8,-0.53167,0.00017,29.68444]
[1778821969191,30.51,80786.65,34.8,-0.53167,0.00017,29.68444]
[1778821970904,30.51,80785.98,34.8,-0.53178,0.00017,29.6835]
[1778821973732,30.51,80785.48,34.8,-0.53187,0.00017,29.6828]
[1778821973795,30.51,80785.53,34.8,-0.53186,0.00017,29.68287]
[1778821974094,30.51,80785.53,34.8,-0.53186,0.00017,29.68287]
[1778821974574,30.51,80785.53,34.8,-0.53186,0.00017,29.68287]
[1778821974693,30.51,80785.53,34.8,-0.53186,0.00017,29.68287]
[1778821974978,30.51,80785.53,34.8,-0.53186,0.00017,29.68287]
[1778821974990,30.51,80785.53,34.8,-0.53186,0.00017,29.68287]
[1778821974784,30.51,80785.1,34.8,-0.53194,0.00017,29.68227]
[1778821975191,30.51,80785.1,34.8,-0.53194,0.00017,29.68227]
[1778821975772,30.51,80785.1,34.8,-0.53194,0.00017,29.68227]
[1778821977527,30.51,80780.64,34.8,-0.53272,0.00017,29.67591]
[1778821979449,30.51,80782.87,34.8,-0.53233,0.00017,29.6791]
[1778821979858,30.51,80782.87,34.8,-0.53233,0.00017,29.6791]
[1778821980538,30.51,80785.08,34.8,-0.53194,0.00017,29.68224]
[1778821986192,30.51,80782.05,34.8,-0.53247,0.00017,29.67793]
[1778821987873,30.51,80782.05,34.8,-0.53247,0.00017,29.67793]
[1778821993242,30.51,80780.18,34.8,-0.5328,0.00017,29.67524]
[1778821998277,30.51,80781.13,34.8,-0.53263,0.00017,29.6766]
[1778822003717,30.51,80784.14,34.8,-0.53211,0.00017,29.68089]
[1778822003763,30.51,80784.14,34.8,-0.53211,0.00017,29.68089]
[1778822004017,30.51,80784.14,34.8,-0.53211,0.00017,29.68089]
[1778822003793,30.51,80780.68,34.8,-0.53271,0.00017,29.67596]
[1778822004770,30.51,80780.68,34.8,-0.53271,0.00017,29.67596]
[1778822004873,30.51,80770.27,34.8,-0.53453,0.00017,29.6607]
[1778822005302,30.51,80770.27,34.8,-0.53453,0.00017,29.6607]
[1778822005528,30.51,80770.27,34.8,-0.53453,0.00017,29.6607]
[1778822005667,30.51,80770.27,34.8,-0.53453,0.00017,29.6607]
[1778822005681,30.51,80764.16,34.8,-0.53559,0.00017,29.65145]
[1778822006747,30.51,80764.16,34.8,-0.53559,0.00017,29.65145]
[1778822007913,30.51,80766.41,34.8,-0.5352,0.00017,29.65488]
[1778822008014,30.51,80767.65,34.8,-0.53499,0.00017,29.65675]
[1778822013383,30.51,80766.14,34.8,-0.53526,0.00017,29.65111]
[1778822014988,30.51,80766.14,34.8,-0.53526,0.00017,29.65111]
[1778822015397,30.51,80767.43,34.8,-0.53503,0.00017,29.65306]
[1778822020432,30.51,80765.86,34.8,-0.53531,0.00017,29.65066]
[1778822025217,30.51,80765.48,34.8,-0.53538,0.00017,29.65007]
[1778822025467,30.5,80763.9,34.8,-0.53565,0.00017,29.64765]
[1778822030506,30.5,80765.93,34.8,-0.5353,0.00017,29.65074]
[1778822034097,30.5,80766.01,34.8,-0.53529,0.00017,29.65085]
[1778822034116,30.5,80766.01,34.8,-0.53529,0.00017,29.65084]
[1778822040576,30.5,80766.53,34.8,-0.5352,0.00017,29.65161]
[1778822045612,30.5,80765.88,34.8,-0.53532,0.00017,29.65062]
[1778822046568,30.5,80765.88,34.8,-0.53532,0.00017,29.65062]
[1778822047900,30.5,80765.47,34.8,-0.53539,0.00017,29.65]
[1778822047914,30.5,80765.44,34.8,-0.53539,0.00017,29.64996]
[1778822052718,30.5,80761.75,34.8,-0.53604,0.00017,29.6443]
[1778822054675,30.5,80755.62,34.8,-0.53711,0.00017,29.63471]
[1778822055194,30.5,80755.62,34.8,-0.53711,0.00017,29.63471]
[1778822060717,30.5,80751.3,34.8,-0.53786,0.00017,29.62782]
[1778822062731,30.5,80757.13,34.8,-0.53684,0.00017,29.63708]
[1778822065752,30.5,80763.37,34.8,-0.53576,0.00017,29.64677]
[1778822066172,30.5,80763.37,34.8,-0.53576,0.00017,29.64677]
[1778822068392,30.5,80767.13,34.8,-0.5351,0.00017,29.6525]
[1778822068900,30.5,80767.13,34.8,-0.5351,0.00017,29.6525]
[1778822068955,30.5,80770.34,34.8,-0.53454,0.00017,29.65733]
[1778822069616,30.5,80770.34,34.8,-0.53454,0.00017,29.65733]
[1778822069780,30.5,80776.74,34.8,-0.53342,0.00017,29.66679]
[1778822071794,30.5,80783.53,34.8,-0.53224,0.00017,29.67325]
[1778822073987,30.5,80783.07,34.8,-0.53232,0.00017,29.67259]
[1778822074724,30.5,80784.32,34.8,-0.5321,0.00017,29.67438]
[1778822076748,30.5,80786.14,34.8,-0.53178,0.00017,29.67695]
[1778822076770,30.5,80786.14,34.8,-0.53178,0.00017,29.67695]
[1778822081864,30.5,80790.85,34.8,-0.53096,0.00017,29.68354]
[1778822084225,30.5,80791.85,34.8,-0.53078,0.00017,29.68493]
[1778822084760,30.5,80791.85,34.8,-0.53078,0.00017,29.68493]
[1778822084885,30.5,80799.75,34.8,-0.5294,0.00017,29.69561]
[1778822085399,30.5,80799.75,34.8,-0.5294,0.00017,29.69561]
[1778822085964,30.5,80799.75,34.8,-0.5294,0.00017,29.69561]
[1778822085988,30.5,80799.75,34.8,-0.5294,0.00017,29.69561]
[1778822086237,30.5,80801.78,34.8,-0.52904,0.00017,29.6983]
[1778822086899,30.5,80810.35,34.8,-0.52755,0.00017,29.70939]
[1778822087743,30.5,80810.35,34.8,-0.52755,0.00017,29.70939]
[1778822089853,30.5,80808.19,34.8,-0.52792,0.00017,29.70663]
[1778822093219,30.5,80807.52,34.8,-0.52804,0.00017,29.70576]
[1778822098983,30.5,80813.41,34.8,-0.52701,0.00017,29.71323]
[1778822104018,30.5,80809.79,34.8,-0.52765,0.00017,29.70865]
[1778822110067,30.5,80809.95,34.8,-0.52762,0.00017,29.70884]
[1778822110605,30.5,80809.95,34.8,-0.52762,0.00017,29.70884]
[1778822111338,30.5,80809.96,34.8,-0.52762,0.00017,29.70885]
[1778822112081,30.5,80821.72,34.8,-0.52557,0.00017,29.72342]
[1778822117116,30.5,80824.19,34.8,-0.52513,0.00017,29.72638]
[1778822122152,30.5,80824.07,34.8,-0.52515,0.00017,29.72625]
[1778822124299,30.5,80824.28,34.8,-0.52511,0.00017,29.7265]
[1778822124311,30.5,80824.28,34.8,-0.52511,0.00017,29.7265]
[1778822128194,30.5,80832.33,34.8,-0.5237,0.00017,29.7359]
[1778822133229,30.5,80833.18,34.8,-0.52356,0.00017,29.73353]
[1778822138264,30.5,80834.59,34.8,-0.52332,0.00017,29.73512]
[1778822140258,30.5,80834.61,34.8,-0.52332,0.00017,29.73513]
[1778822140278,30.5,80834.65,34.8,-0.52331,0.00017,29.73518]
[1778822142045,30.5,80834.65,34.8,-0.52331,0.00017,29.73518]
[1778822142061,30.5,80834.65,34.8,-0.52331,0.00017,29.73518]
[1778822142394,30.49,80834.95,34.8,-0.52326,0.00017,29.73551]
[1778822144083,30.49,80838.87,34.8,-0.52257,0.00017,29.73989]
[1778822144185,30.49,80838.87,34.8,-0.52257,0.00017,29.73989]
[1778822147491,30.49,80844.57,34.8,-0.52158,0.00017,29.74611]
[1778822147592,30.49,80844.57,34.8,-0.52158,0.00017,29.74611]
[1778822148596,30.49,80851.13,34.8,-0.52043,0.00017,29.75304]
[1778822149341,30.49,80859.01,34.8,-0.51905,0.00017,29.76104]
[1778822150662,30.49,80859.01,34.8,-0.51905,0.00017,29.76104]
[1778822150838,30.49,80859.01,34.8,-0.51905,0.00017,29.76104]
[1778822151295,30.49,80858.63,34.8,-0.51912,0.00017,29.76066]
[1778822152614,30.49,80854.75,34.8,-0.5198,0.00017,29.75676]
[1778822153033,30.49,80854.75,34.8,-0.5198,0.00017,29.75676]
[1778822153084,30.49,80858.41,34.8,-0.51915,0.00017,29.76045]
[1778822153294,30.49,80858.41,34.8,-0.51915,0.00017,29.76045]
[1778822153516,30.49,80858.41,34.8,-0.51915,0.00017,29.76045]
[1778822153543,30.49,80858.41,34.8,-0.51915,0.00017,29.76045]
[1778822153594,30.49,80858.41,34.8,-0.51915,0.00017,29.76045]
[1778822153644,30.49,80860.13,34.8,-0.51885,0.00017,29.76215]
[1778822154282,30.49,80860.13,34.8,-0.51885,0.00017,29.76215]
[1778822159669,30.5,80860.44,34.8,-0.5188,0.00017,29.76246]
[1778822159683,30.5,80859.18,34.8,-0.51902,0.00017,29.76122]
[1778822160237,30.5,80859.18,34.8,-0.51902,0.00017,29.76122]
[1778822160409,30.5,80859.18,34.8,-0.51902,0.00017,29.76122]
[1778822160430,30.5,80860.27,34.8,-0.51883,0.00017,29.7623]
[1778822161312,30.5,80860.27,34.8,-0.51883,0.00017,29.7623]
[1778822163212,30.5,80859.11,34.8,-0.51903,0.00017,29.76115]
[1778822163451,30.5,80863.25,34.8,-0.5183,0.00017,29.76521]
[1778822164393,30.5,80863.25,34.8,-0.5183,0.00017,29.76521]
[1778822164867,30.5,80863.25,34.8,-0.5183,0.00017,29.76521]
[1778822165710,30.5,80861.64,34.8,-0.51858,0.00017,29.76365]
[1778822170284,30.5,80862.04,34.8,-0.51851,0.00017,29.76405]
[1778822173205,30.51,80863.0,34.8,-0.51834,0.00017,29.76499]
[1778822177882,30.51,80862.94,34.8,-0.51835,0.00017,29.76494]
[1778822179085,30.51,80862.67,34.8,-0.51839,0.00017,29.76468]
[1778822179503,30.51,80862.71,34.8,-0.51839,0.00017,29.76473]
[1778822180562,30.51,80861.74,34.8,-0.51856,0.00017,29.76378]
[1778822181299,30.51,80860.58,34.8,-0.51876,0.00017,29.76265]
[1778822181717,30.51,80860.58,34.8,-0.51876,0.00017,29.76265]
[1778822182174,30.51,80860.58,34.8,-0.51876,0.00017,29.76265]
[1778822182798,30.51,80860.57,34.8,-0.51876,0.00017,29.76264]
[1778822182896,30.51,80860.57,34.8,-0.51876,0.00017,29.76264]
[1778822182997,30.51,80858.67,34.8,-0.51909,0.00017,29.76077]
[1778822183290,30.51,80858.67,34.8,-0.51909,0.00017,29.76077]
[1778822185340,30.51,80858.99,34.8,-0.51903,0.00017,29.76109]
[1778822186474,30.51,80857.86,34.8,-0.51923,0.00017,29.75996]
[1778822186587,30.51,80857.86,34.8,-0.51923,0.00017,29.75996]
[1778822187383,30.51,80854.38,34.8,-0.51984,0.00017,29.75646]
[1778822188555,30.51,80851.44,34.8,-0.52035,0.00017,29.75344]
[1778822193662,30.51,80850.14,34.8,-0.52059,0.00017,29.74876]
[1778822194416,30.51,80850.14,34.8,-0.52059,0.00017,29.74876]
[1778822196429,30.51,80848.92,34.8,-0.5208,0.00017,29.74748]
[1778822196483,30.51,80848.92,34.8,-0.5208,0.00017,29.74748]
[1778822198024,30.51,80848.91,34.8,-0.5208,0.00017,29.74747]
[1778822198883,30.51,80848.97,34.8,-0.52079,0.00017,29.74753]
[1778822200141,30.51,80850.32,34.8,-0.52056,0.00017,29.74894]
[1778822201406,30.51,80847.7,34.8,-0.52101,0.00017,29.74619]
[1778822201493,30.51,80847.7,34.8,-0.52101,0.00017,29.74619]
[1778822204417,30.51,80848.21,34.8,-0.52093,0.00017,29.74673]
[1778822206853,30.51,80846.0,34.8,-0.52131,0.00017,29.74438]
[1778822209979,30.51,80846.01,34.8,-0.52131,0.00017,29.74439]
[1778822210081,30.51,80846.37,34.8,-0.52125,0.00017,29.74477]
[1778822210827,30.51,80846.37,34.8,-0.52125,0.00017,29.74477]
[1778822211455,30.51,80846.87,34.8,-0.52116,0.00017,29.7453]
[1778822216824,30.51,80845.01,34.8,-0.52149,0.00017,29.74331]
[1778822220647,30.51,80843.31,34.8,-0.52179,0.00017,29.74148]
[1778822221533,30.51,80843.02,34.8,-0.52184,0.00017,29.74116]
[1778822221859,30.5,80841.39,34.8,-0.52213,0.00017,29.73938]
[1778822222675,30.5,80841.39,34.8,-0.52213,0.00017,29.73938]
[1778822222707,30.5,80841.39,34.8,-0.52213,0.00017,29.73938]
[1778822223251,30.5,80841.39,34.8,-0.52213,0.00017,29.73938]
[1778822222867,30.5,80840.15,34.8,-0.52234,0.00017,29.73802]
[1778822223568,30.5,80840.15,34.8,-0.52234,0.00017,29.73802]
[1778822228243,30.5,80842.16,34.8,-0.522,0.00017,29.7402]
[1778822228320,30.5,80841.35,34.8,-0.52214,0.00017,29.73931]
[1778822228909,30.5,80833.86,34.8,-0.52345,0.00017,29.73096]
[1778822229332,30.5,80833.86,34.8,-0.52345,0.00017,29.73096]
[1778822229408,30.5,80833.86,34.8,-0.52345,0.00017,29.73096]
[1778822230239,30.5,80833.86,34.8,-0.52345,0.00017,29.73096]
[1778822231367,30.5,80834.45,34.8,-0.52335,0.00017,29.73163]
[1778822234912,30.49,80834.75,34.8,-0.5233,0.00017,29.73195]
[1778822237976,30.5,80827.97,34.8,-0.52448,0.00017,29.72417]
[1778822238738,30.5,80827.97,34.8,-0.52448,0.00017,29.72417]
[1778822239457,30.5,80826.98,34.8,-0.52465,0.00017,29.72302]
[1778822244490,30.5,80824.11,34.8,-0.52515,0.00017,29.71964]
[1778822246668,30.5,80823.85,34.8,-0.52519,0.00017,29.71933]
[1778822246785,30.5,80823.85,34.8,-0.52519,0.00017,29.71933]
[1778822247036,30.5,80815.05,34.8,-0.52673,0.00017,29.70862]
[1778822247894,30.5,80815.05,34.8,-0.52673,0.00017,29.70862]
[1778822248042,30.5,80809.18,34.8,-0.52776,0.00017,29.70123]
[1778822248945,30.5,80809.18,34.8,-0.52776,0.00017,29.70123]
[1778822250392,30.5,80808.19,34.8,-0.52793,0.00017,29.69997]
[1778822251575,30.5,80808.3,34.8,-0.52792,0.00017,29.69678]
[1778822252644,30.5,80808.65,34.8,-0.52785,0.00017,29.69722]
[1778822253189,30.5,80808.65,34.8,-0.52785,0.00017,29.69722]
[1778822253489,30.5,80806.68,34.8,-0.5282,0.00017,29.69469]
[1778822254060,30.5,80806.68,34.8,-0.5282,0.00017,29.69469]
[1778822254097,30.5,80806.68,34.8,-0.5282,0.00017,29.69469]
[1778822254189,30.5,80806.68,34.8,-0.5282,0.00017,29.69469]
[1778822256306,30.5,80798.86,34.8,-0.52957,0.00017,29.68443]
[1778822260511,30.5,80797.11,34.8,-0.52987,0.00017,29.68208]
[1778822262261,30.5,80797.3,34.8,-0.52984,0.00017,29.68233]
[1778822263321,30.5,80797.82,34.8,-0.52975,0.00017,29.68303]
[1778822263357,30.5,80797.82,34.8,-0.52975,0.00017,29.68303]
[1778822264154,30.5,80789.43,34.8,-0.53122,0.00017,29.67158]
[1778822264696,30.5,80789.43,34.8,-0.53122,0.00017,29.67158]
[1778822265837,30.5,80786.79,34.8,-0.53168,0.00017,29.66789]
[1778822268917,30.5,80786.34,34.8,-0.53175,0.00017,29.66727]
[1778822269501,30.5,80788.13,34.8,-0.53144,0.00017,29.66978]
[1778822270271,30.5,80788.13,34.8,-0.53144,0.00017,29.66978]
[1778822271423,30.51,80789.92,34.8,-0.53113,0.00017,29.67227]
[1778822273241,30.51,80790.64,34.8,-0.531,0.00017,29.67327]
[1778822275838,30.51,80791.76,34.8,-0.5308,0.00017,29.67482]
[1778822281273,30.51,80786.89,34.8,-0.53165,0.00017,29.66808]
[1778822281846,30.51,80786.89,34.8,-0.53165,0.00017,29.66808]
[1778822282458,30.51,80789.28,34.8,-0.53123,0.00017,29.67142]
[1778822282498,30.51,80789.28,34.8,-0.53123,0.00017,29.67142]
[1778822282594,30.51,80789.28,34.8,-0.53123,0.00017,29.67142]
[1778822283288,30.51,80789.06,34.8,-0.53127,0.00017,29.67111]
[1778822283478,30.51,80789.06,34.8,-0.53127,0.00017,29.67111]
[1778822289332,30.51,80789.41,34.8,-0.53121,0.00017,29.67162]
[1778822291438,30.51,80789.51,34.8,-0.53119,0.00017,29.67176]
[1778822291735,30.51,80789.51,34.8,-0.53119,0.00017,29.67176]
[1778822291739,30.51,80789.51,34.8,-0.53119,0.00017,29.67176]
[1778822291769,30.51,80789.51,34.8,-0.53119,0.00017,29.67176]
[1778822291940,30.51,80789.51,34.8,-0.53119,0.00017,29.67176]
[1778822292577,30.51,80789.51,34.8,-0.53119,0.00017,29.67176]
[1778822292829,30.51,80789.51,34.8,-0.53119,0.00017,29.67176]
[1778822293200,30.51,80789.51,34.8,-0.53119,0.00017,29.67176]
[1778822293301,30.51,80798.22,34.8,-0.52967,0.00017,29.68363]
[1778822293694,30.51,80798.22,34.8,-0.52967,0.00017,29.68363]
[1778822294545,30.51,80803.13,34.8,-0.52881,0.00017,29.69014]
[1778822294807,30.51,80803.13,34.8,-0.52881,0.00017,29.69014]
[1778822295049,30.51,80803.13,34.8,-0.52881,0.00017,29.69014]
[1778822295149,30.51,80812.08,34.8,-0.52724,0.00017,29.70163]
[1778822297209,30.51,80811.3,34.8,-0.52738,0.00017,29.70065]
[1778822298395,30.51,80817.83,34.8,-0.52624,0.00017,29.70877]
[1778822303430,30.51,80821.03,34.8,-0.52568,0.00017,29.71267]
[1778822306553,30.51,80820.68,34.8,-0.52574,0.00017,29.71225]
[1778822307609,30.51,80816.08,34.8,-0.52655,0.00017,29.70662]
[1778822313500,30.51,80818.08,34.8,-0.5262,0.00017,29.70575]
[1778822318535,30.52,80823.07,34.8,-0.52532,0.00017,29.7118]
[1778822319882,30.52,80823.07,34.8,-0.52532,0.00017,29.7118]
[1778822322154,30.52,80827.19,34.8,-0.5246,0.00017,29.71669]
[1778822323787,30.52,80822.28,34.8,-0.52546,0.00017,29.71087]
[1778822323807,30.52,80815.6,34.8,-0.52663,0.00017,29.70272]
[1778822324603,30.52,80815.6,34.8,-0.52663,0.00017,29.70272]
[1778822324999,30.52,80815.6,34.8,-0.52663,0.00017,29.70272]
[1778822325076,30.52,80815.6,34.8,-0.52663,0.00017,29.70272]
[1778822325189,30.52,80815.6,34.8,-0.52663,0.00017,29.70272]
[1778822325191,30.52,80815.6,34.8,-0.52663,0.00017,29.70272]
[1778822325392,30.52,80815.57,34.8,-0.52663,0.00017,29.70268]
[1778822326150,30.52,80815.57,34.8,-0.52663,0.00017,29.70268]
[1778822326231,30.52,80815.57,34.8,-0.52663,0.00017,29.70268]
[1778822326251,30.52,80809.61,34.8,-0.52767,0.00017,29.6952]
[1778822326416,30.52,80809.61,34.8,-0.52767,0.00017,29.6952]
[1778822327930,30.52,80808.02,34.8,-0.52795,0.00017,29.69317]
[1778822328492,30.52,80805.12,34.8,-0.52846,0.00017,29.68943]
[1778822328931,30.52,80805.12,34.8,-0.52846,0.00017,29.68943]
[1778822330625,30.52,80804.95,34.8,-0.52849,0.00017,29.6892]
[1778822334896,30.52,80805.85,34.8,-0.52833,0.00017,29.69036]
[1778822336246,30.52,80806.25,34.8,-0.52826,0.00017,29.69088]
[1778822341697,30.52,80813.38,34.8,-0.52702,0.00017,29.69994]
[1778822346732,30.51,80814.87,34.8,-0.52676,0.00017,29.7018]
[1778822349145,30.51,80813.97,34.8,-0.52692,0.00017,29.70068]
[1778822354788,30.51,80815.19,34.8,-0.5267,0.00017,29.70219]
[1778822356188,30.51,80815.19,34.8,-0.5267,0.00017,29.70219]
[1778822361837,30.51,80814.13,34.8,-0.52689,0.00017,29.70086]
[1778822362597,30.51,80814.13,34.8,-0.52689,0.00017,29.70086]
[1778822362693,30.51,80814.13,34.8,-0.52689,0.00017,29.70086]
[1778822364644,30.51,80811.4,34.8,-0.52737,0.00017,29.69743]
[1778822365062,30.51,80811.4,34.8,-0.52737,0.00017,29.69743]
[1778822365700,30.51,80810.31,34.8,-0.52756,0.00017,29.69605]
[1778822370900,30.51,80812.65,34.8,-0.52715,0.00017,29.699]
[1778822371493,30.51,80812.65,34.8,-0.52715,0.00017,29.699]
[1778822375156,30.51,80814.86,34.8,-0.52677,0.00017,29.69842]
[1778822378294,30.51,80813.41,34.8,-0.52702,0.00017,29.69661]
[1778822378976,30.51,80813.6,34.8,-0.52699,0.00017,29.69684]
[1778822379018,30.51,80822.33,34.8,-0.52547,0.00017,29.70755]
[1778822379917,30.51,80822.33,34.8,-0.52547,0.00017,29.70755]
[1778822379964,30.51,80829.52,34.8,-0.52421,0.00017,29.71603]
[1778822381553,30.51,80828.38,34.8,-0.52441,0.00017,29.71471]
[1778822387013,30.51,80829.26,34.8,-0.52425,0.00017,29.71574]
[1778822391563,30.51,80827.05,34.8,-0.52464,0.00017,29.71317]
[1778822393057,30.51,80836.85,34.8,-0.52292,0.00017,29.72441]
[1778822393566,30.51,80836.85,34.8,-0.52292,0.00017,29.72441]
[1778822394449,30.51,80836.85,34.8,-0.52292,0.00017,29.72441]
[1778822394947,30.51,80836.08,34.8,-0.52305,0.00017,29.72355]
[1778822395394,30.51,80836.08,34.8,-0.52305,0.00017,29.72355]
[1778822395411,30.52,80839.77,34.8,-0.52241,0.00017,29.72766]
[1778822401355,30.52,80842.36,34.8,-0.52196,0.00017,29.73049]
[1778822401405,30.52,80842.36,34.8,-0.52196,0.00017,29.73049]
[1778822401416,30.51,80844.66,34.8,-0.52155,0.00017,29.73297]
[1778822401523,30.51,80844.66,34.8,-0.52155,0.00017,29.73297]
[1778822401654,30.51,80844.66,34.8,-0.52155,0.00017,29.73297]
[1778822402121,30.51,80838.89,34.8,-0.52256,0.00017,29.72668]
[1778822402664,30.51,80838.89,34.8,-0.52256,0.00017,29.72668]
[1778822411183,30.52,80843.41,34.8,-0.52176,0.00017,29.73166]
[1778822411677,30.52,80843.41,34.8,-0.52176,0.00017,29.73166]
[1778822412877,30.52,80844.11,34.8,-0.52164,0.00017,29.73242]
[1778822413460,30.53,80843.96,34.8,-0.52166,0.00017,29.73227]
[1778822413967,30.53,80843.96,34.8,-0.52166,0.00017,29.73227]
[1778822413975,30.53,80843.96,34.8,-0.52166,0.00017,29.73227]
[1778822414392,30.53,80843.96,34.8,-0.52166,0.00017,29.73227]
[1778822419239,30.53,80851.26,34.8,-0.52039,0.00017,29.73997]
[1778822420679,30.53,80852.72,34.8,-0.52013,0.00017,29.74148]
[1778822421851,30.53,80853.92,34.8,-0.51992,0.00017,29.74271]
[1778822424929,30.53,80857.26,34.8,-0.51934,0.00017,29.74608]
[1778822425493,30.53,80856.13,34.8,-0.51954,0.00017,29.74495]
[1778822430576,30.53,80849.94,34.8,-0.52062,0.00017,29.7386]
[1778822430818,30.53,80849.94,34.8,-0.52062,0.00017,29.7386]
[1778822436358,30.52,80850.5,34.8,-0.52053,0.00017,29.73583]
[1778822438109,30.52,80850.72,34.8,-0.52049,0.00017,29.73606]
[1778822438126,30.52,80850.72,34.8,-0.52049,0.00017,29.73606]
[1778822438203,30.52,80850.72,34.8,-0.52049,0.00017,29.73606]
[1778822438358,30.52,80850.72,34.8,-0.52049,0.00017,29.73606]
[1778822438458,30.52,80835.61,34.8,-0.52314,0.00017,29.7197]
[1778822438642,30.52,80835.61,34.8,-0.52314,0.00017,29.7197]
[1778822439435,30.52,80835.61,34.8,-0.52314,0.00017,29.7197]
[1778822440989,30.52,80831.04,34.8,-0.52394,0.00017,29.7145]
[1778822441094,30.52,80831.04,34.8,-0.52394,0.00017,29.7145]
[1778822444419,30.52,80831.44,34.8,-0.52386,0.00017,29.71497]
[1778822449450,30.52,80830.83,34.8,-0.52397,0.00017,29.71429]
[1778822454485,30.53,80832.15,34.8,-0.52373,0.00017,29.71582]
[1778822458098,30.53,80831.46,34.8,-0.52385,0.00017,29.71504]
[1778822458129,30.53,80831.46,34.8,-0.52385,0.00017,29.71504]
[1778822458513,30.53,80837.2,34.8,-0.52285,0.00017,29.72154]
[1778822458707,30.53,80837.2,34.8,-0.52285,0.00017,29.72154]
[1778822462279,30.53,80840.67,34.8,-0.52224,0.00017,29.72538]
[1778822462773,30.53,80840.66,34.8,-0.52224,0.00017,29.72538]
[1778822463267,30.53,80840.66,34.8,-0.52224,0.00017,29.72538]
[1778822463273,30.53,80839.26,34.8,-0.52248,0.00017,29.72384]
[1778822463594,30.53,80839.26,34.8,-0.52248,0.00017,29.72384]
[1778822464244,30.53,80839.26,34.8,-0.52248,0.00017,29.72384]
[1778822464294,30.53,80839.26,34.8,-0.52248,0.00017,29.72384]
[1778822464395,30.53,80840.09,34.8,-0.52234,0.00017,29.72475]
[1778822464647,30.53,80840.09,34.8,-0.52234,0.00017,29.72475]
[1778822468949,30.53,80846.42,34.8,-0.52123,0.00017,29.73159]
[1778822469187,30.53,80846.42,34.8,-0.52123,0.00017,29.73159]
[1778822470392,30.53,80846.87,34.8,-0.52115,0.00017,29.73207]
[1778822475632,30.53,80850.41,34.8,-0.52053,0.00017,29.73578]
[1778822479263,30.53,80850.49,34.8,-0.52052,0.00017,29.73586]
[1778822481978,30.53,80851.13,34.8,-0.52041,0.00017,29.73653]
[1778822482028,30.53,80852.94,34.8,-0.52009,0.00017,29.73839]
[1778822482694,30.53,80852.94,34.8,-0.52009,0.00017,29.73839]
[1778822483270,30.53,80852.94,34.8,-0.52009,0.00017,29.73839]
[1778822483394,30.53,80852.94,34.8,-0.52009,0.00017,29.73839]
[1778822483408,30.53,80854.6,34.8,-0.5198,0.00017,29.74008]
[1778822483578,30.53,80854.6,34.8,-0.5198,0.00017,29.74008]
[1778822483659,30.53,80854.6,34.8,-0.5198,0.00017,29.74008]
[1778822484346,30.53,80854.6,34.8,-0.5198,0.00017,29.74008]
[1778822487734,30.53,80855.31,34.8,-0.51968,0.00017,29.7408]
[1778822487801,30.53,80855.42,34.8,-0.51966,0.00017,29.74092]
[1778822488595,30.53,80855.42,34.8,-0.51966,0.00017,29.74092]
[1778822490827,30.53,80856.7,34.8,-0.51943,0.00017,29.74221]
[1778822491067,30.53,80856.7,34.8,-0.51943,0.00017,29.74221]
[1778822491744,30.53,80864.66,34.8,-0.51805,0.00017,29.74668]
[1778822495702,30.53,80867.4,34.8,-0.51757,0.00017,29.74928]
[1778822500807,30.53,80861.98,34.8,-0.51851,0.00017,29.7441]
[1778822505842,30.53,80862.42,34.8,-0.51844,0.00017,29.74453]
[1778822509084,30.53,80864.33,34.8,-0.5181,0.00017,29.74638]
[1778822510781,30.53,80859.96,34.8,-0.51886,0.00017,29.74213]
[1778822512453,30.53,80858.61,34.8,-0.5191,0.00017,29.74079]
[1778822513342,30.54,80859.95,34.8,-0.51887,0.00017,29.74212]
[1778822514709,30.54,80855.35,34.8,-0.51967,0.00017,29.73753]
[1778822515305,30.54,80855.35,34.8,-0.51967,0.00017,29.73753]
[1778822521268,30.53,80855.11,34.8,-0.51971,0.00017,29.73728]
[1778822522359,30.53,80854.88,34.8,-0.51975,0.00017,29.73704]
[1778822523913,30.53,80856.92,34.8,-0.5194,0.00017,29.7391]
[1778822524960,30.53,80856.31,34.8,-0.51951,0.00017,29.73848]
[1778822526739,30.53,80851.74,34.8,-0.52031,0.00017,29.73382]
[1778822527038,30.53,80851.74,34.8,-0.52031,0.00017,29.73382]
[1778822527194,30.53,80851.74,34.8,-0.52031,0.00017,29.73382]
[1778822527537,30.53,80850.91,34.8,-0.52045,0.00017,29.73295]
[1778822527710,30.53,80850.91,34.8,-0.52045,0.00017,29.73295]
[1778822530940,30.52,80846.2,34.8,-0.52128,0.00017,29.72799]
[1778822531348,30.52,80846.2,34.8,-0.52128,0.00017,29.72799]
[1778822532364,30.52,80837.42,34.8,-0.52282,0.00017,29.71842]
[1778822537062,30.52,80831.51,34.8,-0.52386,0.00017,29.7117]
[1778822537694,30.52,80831.51,34.8,-0.52386,0.00017,29.7117]
[1778822537731,30.52,80831.51,34.8,-0.52386,0.00017,29.7117]
[1778822537919,30.52,80831.51,34.8,-0.52386,0.00017,29.7117]
[1778822538470,30.52,80830.5,34.8,-0.52404,0.00017,29.71053]
[1778822538976,30.52,80830.5,34.8,-0.52404,0.00017,29.71053]
[1778822539006,30.52,80830.5,34.8,-0.52404,0.00017,29.71053]
[1778822539393,30.52,80830.5,34.8,-0.52404,0.00017,29.71053]
[1778822539428,30.52,80833.37,34.8,-0.52354,0.00017,29.71382]
[1778822539794,30.52,80833.37,34.8,-0.52354,0.00017,29.71382]
[1778822540399,30.52,80833.37,34.8,-0.52354,0.00017,29.71382]
[1778822540595,30.52,80833.37,34.8,-0.52354,0.00017,29.71382]
[1778822540484,30.51,80844.69,34.8,-0.52156,0.00017,29.72633]
[1778822540779,30.51,80844.69,34.8,-0.52156,0.00017,29.72633]
[1778822541858,30.51,80846.84,34.8,-0.52118,0.00017,29.72863]
[1778822542353,30.51,80846.84,34.8,-0.52118,0.00017,29.72863]
[1778822542668,30.51,80847.82,34.8,-0.52101,0.00017,29.72966]
[1778822545175,30.51,80853.17,34.8,-0.52007,0.00017,29.73522]
[1778822545253,30.51,80852.91,34.8,-0.52012,0.00017,29.73496]
[1778822545694,30.51,80852.91,34.8,-0.52012,0.00017,29.73496]
[1778822546148,30.51,80852.91,34.8,-0.52012,0.00017,29.73496]
[1778822546194,30.51,80852.91,34.8,-0.52012,0.00017,29.73496]
[1778822546248,30.51,80851.91,34.8,-0.52029,0.00017,29.73393]
[1778822546718,30.51,80851.91,34.8,-0.52029,0.00017,29.73393]
[1778822547350,30.51,80851.91,34.8,-0.52029,0.00017,29.73393]
[1778822547398,30.51,80851.91,34.8,-0.52029,0.00017,29.73393]
[1778822547511,30.51,80851.91,34.8,-0.52029,0.00017,29.73393]
[1778822547454,30.51,80852.2,34.8,-0.52024,0.00017,29.73423]
[1778822547694,30.51,80852.2,34.8,-0.52024,0.00017,29.73423]
[1778822549180,30.51,80852.62,34.8,-0.52017,0.00017,29.73466]
[1778822549393,30.51,80852.62,34.8,-0.52017,0.00017,29.73466]
[1778822549397,30.51,80852.66,34.8,-0.52016,0.00017,29.7347]
[1778822549689,30.51,80852.66,34.8,-0.52016,0.00017,29.7347]
[1778822556198,30.51,80852.07,34.8,-0.52027,0.00017,29.73076]
[1778822561233,30.51,80852.87,34.8,-0.52013,0.00017,29.73158]
[1778822563557,30.51,80853.08,34.8,-0.52009,0.00017,29.7318]
[1778822563765,30.51,80852.85,34.8,-0.52013,0.00017,29.73156]
[1778822564254,30.51,80844.56,34.8,-0.52158,0.00017,29.72285]
[1778822565228,30.51,80844.56,34.8,-0.52158,0.00017,29.72285]
[1778822567280,30.51,80841.29,34.8,-0.52216,0.00017,29.7193]
[1778822567923,30.51,80842.01,34.8,-0.52203,0.00017,29.72008]
[1778822567956,30.51,80842.01,34.8,-0.52203,0.00017,29.72008]
[1778822568868,30.51,80843.28,34.8,-0.52181,0.00017,29.72145]
[1778822569513,30.51,80843.28,34.8,-0.52181,0.00017,29.72145]
[1778822570037,30.51,80842.34,34.8,-0.52198,0.00017,29.72044]
[1778822575331,30.51,80841.6,34.8,-0.5221,0.00017,29.71965]
[1778822580366,30.52,80841.89,34.8,-0.52205,0.00017,29.71998]
[1778822581950,30.52,80839.49,34.8,-0.52247,0.00017,29.71735]
[1778822582054,30.52,80839.49,34.8,-0.52247,0.00017,29.71735]
[1778822582380,30.52,80836.6,34.8,-0.52297,0.00017,29.71414]
[1778822583089,30.52,80836.6,34.8,-0.52297,0.00017,29.71414]
[1778822584315,30.52,80835.83,34.8,-0.52311,0.00017,29.71327]
[1778822586248,30.51,80833.06,34.8,-0.52359,0.00017,29.71013]
[1778822586394,30.51,80833.06,34.8,-0.52359,0.00017,29.71013]
[1778822587728,30.51,80829.72,34.8,-0.52418,0.00017,29.70628]
[1778822588422,30.51,80823.19,34.8,-0.52532,0.00017,29.69859]
[1778822588793,30.51,80823.19,34.8,-0.52532,0.00017,29.69859]
[1778822589614,30.51,80823.19,34.8,-0.52532,0.00017,29.69859]
[1778822589893,30.51,80822.51,34.8,-0.52544,0.00017,29.69778]
[1778822589977,30.51,80822.51,34.8,-0.52544,0.00017,29.69778]
[1778822591114,30.51,80821.41,34.8,-0.52563,0.00017,29.69646]
[1778822591446,30.51,80813.22,34.8,-0.52706,0.00017,29.68639]
[1778822592393,30.51,80813.22,34.8,-0.52706,0.00017,29.68639]
[1778822593768,30.51,80806.63,34.8,-0.52822,0.00017,29.67801]
[1778822594012,30.51,80806.63,34.8,-0.52822,0.00017,29.67801]
[1778822595228,30.51,80806.02,34.8,-0.52832,0.00017,29.67722]
[1778822598644,30.51,80806.13,34.8,-0.5283,0.00017,29.67736]
[1778822602102,30.51,80804.78,34.8,-0.52854,0.00017,29.67561]
[1778822603413,30.51,80803.12,34.8,-0.52883,0.00017,29.67344]
[1778822603532,30.51,80797.55,34.8,-0.52981,0.00017,29.66606]
[1778822604469,30.51,80797.55,34.8,-0.52981,0.00017,29.66606]
[1778822604539,30.51,80787.67,34.8,-0.53153,0.00017,29.65252]
[1778822605246,30.51,80787.67,34.8,-0.53153,0.00017,29.65252]
[1778822605571,30.51,80787.67,34.8,-0.53153,0.00017,29.65252]
[1778822605966,30.51,80783.04,34.8,-0.53234,0.00017,29.64598]
[1778822606742,30.51,80782.43,34.8,-0.53245,0.00017,29.64512]
[1778822606750,30.51,80782.43,34.8,-0.53245,0.00017,29.64512]
[1778822606769,30.51,80782.43,34.8,-0.53245,0.00017,29.64512]
[1778822606784,30.51,80782.43,34.8,-0.53245,0.00017,29.64512]
[1778822606826,30.51,80782.43,34.8,-0.53245,0.00017,29.64512]
[1778822607407,30.51,80782.43,34.8,-0.53245,0.00017,29.64512]
[1778822607560,30.51,80775.81,34.8,-0.5336,0.00017,29.63554]
[1778822607901,30.51,80775.81,34.8,-0.5336,0.00017,29.63554]
[1778822608331,30.51,80775.81,34.8,-0.5336,0.00017,29.63554]
[1778822608854,30.51,80776.03,34.8,-0.53357,0.00017,29.63587]
[1778822609072,30.51,80776.03,34.8,-0.53357,0.00017,29.63587]
[1778822612307,30.52,80776.56,34.8,-0.53348,0.00017,29.63331]
[1778822613943,30.52,80774.6,34.8,-0.53382,0.00017,29.63044]
[1778822619644,30.52,80774.36,34.8,-0.53386,0.00017,29.6301]
[1778822620796,30.52,80774.62,34.8,-0.53381,0.00017,29.63049]
[1778822621392,30.52,80774.62,34.8,-0.53381,0.00017,29.63049]
[1778822621658,30.52,80784.38,34.8,-0.53211,0.00017,29.64459]
[1778822622126,30.52,80784.38,34.8,-0.53211,0.00017,29.64459]
[1778822622154,30.52,80784.38,34.8,-0.53211,0.00017,29.64459]
[1778822622229,30.52,80784.38,34.8,-0.53211,0.00017,29.64459]
[1778822622665,30.52,80788.55,34.8,-0.53138,0.00017,29.65045]
[1778822622794,30.52,80788.55,34.8,-0.53138,0.00017,29.65045]
[1778822623361,30.52,80788.55,34.8,-0.53138,0.00017,29.65045]
[1778822624683,30.52,80789.13,34.8,-0.53127,0.00017,29.65126]
[1778822625728,30.52,80793.34,34.8,-0.53054,0.00017,29.65706]
[1778822629145,30.52,80797.02,34.8,-0.5299,0.00017,29.66205]
[1778822633715,30.52,80799.02,34.8,-0.52955,0.00017,29.66473]
[1778822634131,30.52,80799.63,34.8,-0.52944,0.00017,29.66554]
[1778822640791,30.52,80792.41,34.8,-0.5307,0.00017,29.65581]
[1778822645826,30.52,80798.74,34.8,-0.52959,0.00017,29.66439]
[1778822650861,30.53,80799.32,34.8,-0.52948,0.00017,29.66517]
[1778822656568,30.53,80796.14,34.8,-0.53004,0.00017,29.66092]
[1778822657603,30.53,80798.18,34.8,-0.52968,0.00017,29.66367]
[1778822657632,30.53,80798.18,34.8,-0.52968,0.00017,29.66367]
[1778822657879,30.53,80801.76,34.8,-0.52905,0.00017,29.66842]
[1778822657910,30.53,80808.82,34.8,-0.52782,0.00017,29.67758]
[1778822662945,30.53,80811.47,34.8,-0.52736,0.00017,29.68095]
[1778822666579,30.53,80812.55,34.8,-0.52717,0.00017,29.68231]
[1778822668574,30.53,80817.28,34.8,-0.52634,0.00017,29.68818]
[1778822672008,30.53,80825.29,34.8,-0.52495,0.00017,29.6945]
[1778822675648,30.53,80825.74,34.8,-0.52487,0.00017,29.69503]
[1778822676495,30.53,80832.94,34.8,-0.52361,0.00017,29.70339]
[1778822677545,30.53,80832.94,34.8,-0.52361,0.00017,29.70339]
[1778822677646,30.53,80838.82,34.8,-0.52258,0.00017,29.71]
[1778822677893,30.53,80838.82,34.8,-0.52258,0.00017,29.71]
[1778822678021,30.53,80838.82,34.8,-0.52258,0.00017,29.71]
[1778822678397,30.53,80838.82,34.8,-0.52258,0.00017,29.71]
[1778822678611,30.53,80838.97,34.8,-0.52255,0.00017,29.71016]
[1778822679252,30.53,80838.97,34.8,-0.52255,0.00017,29.71016]
[1778822681063,30.53,80844.12,34.8,-0.52165,0.00017,29.71577]
[1778822684557,30.52,80848.44,34.8,-0.5209,0.00017,29.72036]
[1778822684603,30.52,80848.44,34.8,-0.5209,0.00017,29.72036]
[1778822684662,30.52,80844.64,34.8,-0.52157,0.00017,29.71632]
[1778822684893,30.52,80844.64,34.8,-0.52157,0.00017,29.71632]
[1778822685657,30.52,80844.64,34.8,-0.52157,0.00017,29.71632]
[1778822685755,30.52,80845.65,34.8,-0.52139,0.00017,29.71739]
[1778822685799,30.52,80845.65,34.8,-0.52139,0.00017,29.71739]
[1778822686012,30.52,80845.65,34.8,-0.52139,0.00017,29.71739]
[1778822691142,30.52,80845.4,34.8,-0.52144,0.00017,29.71711]
[1778822693103,30.52,80845.62,34.8,-0.5214,0.00017,29.71735]
[1778822694520,30.52,80849.31,34.8,-0.52075,0.00017,29.72125]
[1778822695115,30.52,80850.46,34.8,-0.52055,0.00017,29.72245]
[1778822696330,30.52,80849.93,34.8,-0.52065,0.00017,29.72189]
[1778822702219,30.52,80848.93,34.8,-0.52082,0.00017,29.72085]
[1778822703178,30.52,80848.93,34.8,-0.52082,0.00017,29.72085]
[1778822704661,30.52,80850.34,34.8,-0.52057,0.00017,29.72233]
[1778822709133,30.52,80850.12,34.8,-0.52061,0.00017,29.7221]
[1778822710049,30.52,80850.81,34.8,-0.52049,0.00017,29.72282]
[1778822715200,30.52,80854.51,34.8,-0.51984,0.00017,29.72662]
[1778822716719,30.52,80852.6,34.8,-0.52018,0.00017,29.72466]
[1778822720659,30.52,80857.45,34.8,-0.51933,0.00018,29.72958]
[1778822720676,30.52,80857.45,34.8,-0.51933,0.00018,29.72958]
[1778822720692,30.52,80857.45,34.8,-0.51933,0.00018,29.72958]
[1778822720781,30.52,80856.97,34.8,-0.51941,0.00018,29.7291]
[1778822721107,30.52,80856.97,34.8,-0.51941,0.00018,29.7291]
[1778822721610,30.52,80856.97,34.8,-0.51941,0.00018,29.7291]
[1778822722343,30.52,80861.24,34.8,-0.51867,0.00018,29.73333]
[1778822722718,30.52,80861.24,34.8,-0.51867,0.00018,29.73333]
[1778822723367,30.52,80870.02,34.8,-0.51713,0.00018,29.7417]
[1778822726973,30.52,80869.7,34.8,-0.51719,0.00018,29.7414]
[1778822728365,30.52,80864.23,34.8,-0.51814,0.00018,29.73623]
[1778822729673,30.52,80863.36,34.8,-0.5183,0.00018,29.73539]
[1778822734322,30.52,80863.75,34.8,-0.51823,0.00018,29.73244]
[1778822737018,30.52,80865.06,34.8,-0.518,0.00018,29.7337]
[1778822739567,30.52,80865.12,34.8,-0.51799,0.00018,29.73377]
[1778822741663,30.52,80861.71,34.8,-0.51858,0.00018,29.73047]
[1778822742626,30.52,80861.41,34.8,-0.51864,0.00018,29.73018]
[1778822745223,30.52,80859.46,34.8,-0.51898,0.00018,29.72826]
[1778822745510,30.52,80859.46,34.8,-0.51898,0.00018,29.72826]
[1778822752261,30.52,80859.14,34.8,-0.51904,0.00018,29.72793]
[1778822753700,30.52,80858.8,34.8,-0.5191,0.00018,29.72759]
[1778822753759,30.52,80850.87,34.8,-0.52049,0.00018,29.71953]
[1778822754643,30.52,80850.87,34.8,-0.52049,0.00018,29.71953]
[1778822760628,30.51,80850.93,34.8,-0.52049,0.00018,29.71956]
[1778822762428,30.51,80850.75,34.8,-0.52052,0.00018,29.71936]
[1778822763302,30.5,80848.39,34.8,-0.52093,0.00018,29.71689]
[1778822763494,30.5,80848.39,34.8,-0.52093,0.00018,29.71689]
[1778822763784,30.5,80846.1,34.8,-0.52134,0.00018,29.71446]
[1778822763925,30.5,80846.1,34.8,-0.52134,0.00018,29.71446]
[1778822766866,30.5,80843.55,34.8,-0.52178,0.00018,29.71171]
[1778822772712,30.49,80845.42,34.8,-0.52147,0.00018,29.71369]
[1778822774504,30.49,80845.38,34.8,-0.52147,0.00018,29.71364]
[1778822778956,30.49,80838.69,34.8,-0.52265,0.00018,29.70631]
[1778822779659,30.49,80838.69,34.8,-0.52265,0.00018,29.70631]
[1778822779772,30.48,80833.21,34.8,-0.52361,0.00018,29.70014]
[1778822779951,30.48,80833.21,34.8,-0.52361,0.00018,29.70014]
[1778822779995,30.48,80833.21,34.8,-0.52361,0.00018,29.70014]
[1778822784483,30.49,80830.09,34.8,-0.52416,0.00018,29.69656]
[1778822785854,30.49,80831.4,34.8,-0.52393,0.00018,29.69808]
[1778822786188,30.49,80827.23,34.8,-0.52466,0.00018,29.69323]
[1778822790498,30.49,80825.07,34.8,-0.52503,0.00018,29.6907]
[1778822792629,30.49,80825.69,34.8,-0.52493,0.00018,29.6881]
[1778822793037,30.49,80824.17,34.8,-0.52519,0.00018,29.6863]
[1778822794062,30.49,80820.07,34.8,-0.52591,0.00018,29.68137]
[1778822794526,30.49,80820.07,34.8,-0.52591,0.00018,29.68137]
[1778822803434,30.5,80820.63,34.8,-0.52581,0.00018,29.68207]
[1778822803559,30.5,80820.63,34.8,-0.52581,0.00018,29.68207]
[1778822804728,30.5,80820.74,34.8,-0.52579,0.00018,29.6822]
[1778822804827,30.5,80809.97,34.8,-0.52767,0.00018,29.66883]
[1778822805367,30.5,80809.97,34.8,-0.52767,0.00018,29.66883]
[1778822806400,30.5,80806.9,34.8,-0.52821,0.00018,29.66489]
[1778822811735,30.5,80806.79,34.8,-0.52823,0.00018,29.66475]
[1778822811745,30.5,80806.79,34.8,-0.52823,0.00018,29.66475]
[1778822812607,30.5,80806.2,34.8,-0.52833,0.00018,29.66398]
[1778822813202,30.5,80806.28,34.8,-0.52832,0.00018,29.66408]
[1778822814392,30.5,80803.19,34.8,-0.52886,0.00018,29.66006]
[1778822819331,30.5,80805.62,34.8,-0.52843,0.00018,29.66323]
[1778822820144,30.5,80804.83,34.8,-0.52857,0.00018,29.6622]
[1778822820567,30.5,80804.83,34.8,-0.52857,0.00018,29.6622]
[1778822821324,30.5,80800.48,34.8,-0.52933,0.00018,29.65648]
[1778822821392,30.5,80794.63,34.8,-0.53036,0.00018,29.64862]
[1778822823436,30.5,80792.65,34.8,-0.5307,0.00017,29.64592]
[1778822826096,30.5,80786.84,34.8,-0.53172,0.00017,29.63787]
[1778822827712,30.5,80786.84,34.8,-0.53172,0.00017,29.63787]
[1778822827726,30.5,80786.84,34.8,-0.53172,0.00017,29.63787]
[1778822827775,30.5,80786.84,34.8,-0.53172,0.00017,29.63787]
[1778822827779,30.5,80786.84,34.8,-0.53172,0.00017,29.63787]
[1778822827894,30.5,80786.84,34.8,-0.53172,0.00017,29.63787]
[1778822827813,30.5,80786.81,34.8,-0.53172,0.00017,29.63784]
[1778822827977,30.5,80786.81,34.8,-0.53172,0.00017,29.63784]
[1778822833145,30.5,80784.23,34.8,-0.53217,0.00017,29.63422]
[1778822838180,30.5,80785.26,34.8,-0.53199,0.00017,29.63569]
[1778822838969,30.5,80785.26,34.8,-0.53199,0.00017,29.63569]
[1778822843811,30.51,80779.69,34.8,-0.53296,0.00017,29.62775]
[1778822843947,30.51,80779.81,34.8,-0.53293,0.00017,29.62794]
[1778822844771,30.51,80779.81,34.8,-0.53293,0.00017,29.62794]
[1778822845183,30.51,80783.82,34.8,-0.53223,0.00017,29.63368]
[1778822845349,30.51,80783.82,34.8,-0.53223,0.00017,29.63368]
[1778822845768,30.51,80783.82,34.8,-0.53223,0.00017,29.63368]
[1778822846457,30.51,80786.68,34.8,-0.53173,0.00017,29.63773]
[1778822848213,30.51,80785.4,34.8,-0.53195,0.00017,29.63593]
[1778822849253,30.51,80785.35,34.8,-0.53196,0.00017,29.63587]
[1778822849552,30.51,80785.35,34.8,-0.53196,0.00017,29.63587]
[1778822850351,30.51,80785.89,34.8,-0.53187,0.00017,29.63663]
[1778822851511,30.51,80786.01,34.8,-0.53185,0.00017,29.6368]
[1778822851679,30.51,80786.01,34.8,-0.53185,0.00017,29.6368]
[1778822851696,30.51,80786.01,34.8,-0.53185,0.00017,29.6368]
[1778822851827,30.51,80786.34,34.8,-0.53179,0.00017,29.63393]
[1778822852094,30.51,80786.34,34.8,-0.53179,0.00017,29.63393]
[1778822853772,30.51,80790.01,34.8,-0.53115,0.00017,29.63905]
[1778822859327,30.52,80791.4,34.8,-0.5309,0.00017,29.641]
[1778822864362,30.52,80792.56,34.8,-0.5307,0.00017,29.64262]
[1778822865563,30.52,80792.56,34.8,-0.5307,0.00017,29.64262]
[1778822866516,30.52,80792.88,34.8,-0.53064,0.00017,29.64306]
[1778822866635,30.52,80792.88,34.8,-0.53064,0.00017,29.64306]
[1778822868216,30.52,80792.5,34.8,-0.5307,0.00017,29.64255]
[1778822871164,30.52,80794.27,34.8,-0.53039,0.00017,29.64498]
[1778822874994,30.52,80795.41,34.8,-0.53019,0.00017,29.64654]
[1778822875030,30.52,80795.41,34.8,-0.53019,0.00017,29.64654]
[1778822875294,30.52,80795.41,34.8,-0.53019,0.00017,29.64654]
[1778822875439,30.52,80792.89,34.8,-0.53063,0.00017,29.64312]
[1778822876092,30.52,80792.89,34.8,-0.53063,0.00017,29.64312]
[1778822876172,30.52,80792.89,34.8,-0.53063,0.00017,29.64312]
[1778822876305,30.52,80792.89,34.8,-0.53063,0.00017,29.64312]
[1778822879091,30.52,80789.85,34.8,-0.53116,0.00017,29.63893]
[1778822880771,30.52,80788.65,34.8,-0.53137,0.00017,29.63727]
[1778822880893,30.52,80788.65,34.8,-0.53137,0.00017,29.63727]
[1778822880909,30.52,80788.22,34.8,-0.53145,0.00017,29.63667]
[1778822881141,30.52,80788.22,34.8,-0.53145,0.00017,29.63667]
[1778822881698,30.52,80788.22,34.8,-0.53145,0.00017,29.63667]
[1778822881822,30.52,80788.22,34.8,-0.53145,0.00017,29.63667]
[1778822881898,30.52,80802.85,34.8,-0.52889,0.00017,29.65647]
[1778822882294,30.52,80802.85,34.8,-0.52889,0.00017,29.65647]
[1778822883055,30.52,80805.29,34.8,-0.52846,0.00017,29.65965]
[1778822885758,30.52,80803.82,34.8,-0.52872,0.00017,29.65774]
[1778822890247,30.53,80804.19,34.8,-0.52865,0.00017,29.65824]
[1778822891108,30.53,80803.01,34.8,-0.52886,0.00017,29.65669]
[1778822893612,30.53,80797.81,34.8,-0.52976,0.00017,29.64981]
[1778822894819,30.53,80796.13,34.8,-0.53006,0.00017,29.64755]
[1778822895580,30.53,80787.85,34.8,-0.5315,0.00017,29.63619]
[1778822896468,30.53,80787.85,34.8,-0.5315,0.00017,29.63619]
[1778822898145,30.53,80787.12,34.8,-0.53163,0.00017,29.63519]
[1778822899771,30.53,80786.98,34.8,-0.53165,0.00017,29.635]
[1778822905254,30.54,80785.46,34.8,-0.53191,0.00017,29.63291]
[1778822906728,30.54,80786.79,34.8,-0.53168,0.00017,29.63479]
[1778822906895,30.54,80786.79,34.8,-0.53168,0.00017,29.63479]
[1778822906997,30.54,80787.87,34.8,-0.53148,0.00017,29.63631]
[1778822907078,30.54,80787.87,34.8,-0.53148,0.00017,29.63631]
[1778822907301,30.54,80787.87,34.8,-0.53148,0.00017,29.63631]
[1778822907394,30.54,80787.87,34.8,-0.53148,0.00017,29.63631]
[1778822907474,30.54,80787.87,34.8,-0.53148,0.00017,29.63631]
[1778822907664,30.54,80784.22,34.8,-0.53212,0.00017,29.63118]
[1778822908094,30.54,80784.22,34.8,-0.53212,0.00017,29.63118]
[1778822908511,30.54,80784.22,34.8,-0.53212,0.00017,29.63118]
[1778822908594,30.54,80784.22,34.8,-0.53212,0.00017,29.63118]
[1778822908671,30.54,80783.61,34.8,-0.53223,0.00017,29.63032]
[1778822909059,30.54,80783.61,34.8,-0.53223,0.00017,29.63032]
[1778822910776,30.54,80784.05,34.8,-0.53215,0.00017,29.63094]
[1778822911348,30.54,80784.62,34.8,-0.53205,0.00017,29.63175]
[1778822911692,30.54,80787.74,34.8,-0.53151,0.00017,29.63279]
[1778822912094,30.54,80787.74,34.8,-0.53151,0.00017,29.63279]
[1778822912412,30.54,80787.74,34.8,-0.53151,0.00017,29.63279]
[1778822912494,30.54,80787.74,34.8,-0.53151,0.00017,29.63279]
[1778822912891,30.54,80787.74,34.8,-0.53151,0.00017,29.63279]
[1778822912909,30.54,80787.73,34.8,-0.53151,0.00017,29.63279]
[1778822913118,30.54,80787.73,34.8,-0.53151,0.00017,29.63279]
[1778822913852,30.54,80787.73,34.8,-0.53151,0.00017,29.63279]
[1778822913854,30.54,80787.58,34.8,-0.53154,0.00017,29.63257]
[1778822914107,30.54,80787.58,34.8,-0.53154,0.00017,29.63257]
[1778822919740,30.54,80786.93,34.8,-0.53165,0.00017,29.63169]
[1778822922678,30.55,80783.61,34.8,-0.53222,0.00017,29.62703]
[1778822922794,30.55,80783.61,34.8,-0.53222,0.00017,29.62703]
[1778822922895,30.55,80782.38,34.8,-0.53244,0.00017,29.62529]
[1778822923116,30.55,80782.38,34.8,-0.53244,0.00017,29.62529]
[1778822924451,30.55,80779.49,34.8,-0.53294,0.00017,29.62114]
[1778822924783,30.55,80779.64,34.8,-0.53292,0.00017,29.62136]
[1778822925095,30.55,80779.64,34.8,-0.53292,0.00017,29.62136]
[1778822930825,30.55,80776.01,34.8,-0.53354,0.00017,29.61614]
[1778822932412,30.55,80774.84,34.8,-0.53374,0.00017,29.61444]
[1778822932617,30.55,80774.84,34.8,-0.53374,0.00017,29.61444]
[1778822932757,30.55,80774.84,34.8,-0.53374,0.00017,29.61444]
[1778822932839,30.56,80774.19,34.8,-0.53386,0.00017,29.61349]
[1778822933116,30.56,80774.19,34.8,-0.53386,0.00017,29.61349]
[1778822938881,30.56,80771.5,34.8,-0.53432,0.00017,29.60953]
[1778822940223,30.56,80770.73,34.8,-0.53446,0.00017,29.60839]
[1778822945957,30.56,80771.76,34.8,-0.53427,0.00017,29.60995]
[1778822945996,30.56,80771.76,34.8,-0.53427,0.00017,29.60995]
[1778822946235,30.56,80773.48,34.8,-0.53397,0.00017,29.6125]
[1778822946937,30.56,80763.62,34.8,-0.53569,0.00017,29.59767]
[1778822947132,30.56,80763.62,34.8,-0.53569,0.00017,29.59767]
[1778822947309,30.56,80763.62,34.8,-0.53569,0.00017,29.59767]
[1778822948181,30.56,80764.68,34.8,-0.53551,0.00017,29.5993]
[1778822954993,30.56,80764.31,34.8,-0.53557,0.00017,29.59874]
[1778822958475,30.56,80763.22,34.8,-0.53576,0.00017,29.59707]
[1778822959021,30.56,80763.09,34.8,-0.53579,0.00017,29.59686]
[1778822963050,30.56,80763.05,34.8,-0.53579,0.00017,29.5968]
[1778822964502,30.56,80762.43,34.8,-0.5359,0.00017,29.59584]
[1778822964538,30.56,80762.43,34.8,-0.5359,0.00017,29.59584]
[1778822964653,30.56,80762.43,34.8,-0.5359,0.00017,29.59584]
[1778822965063,30.56,80757.73,34.8,-0.53672,0.00017,29.58855]
[1778822966294,30.56,80757.73,34.8,-0.53672,0.00017,29.58855]
[1778822966955,30.56,80757.73,34.8,-0.53672,0.00017,29.58855]
[1778822967570,30.56,80755.44,34.8,-0.53712,0.00017,29.58496]
[1778822971950,30.56,80754.07,34.8,-0.53736,0.00017,29.5828]
[1778822972066,30.56,80754.07,34.8,-0.53736,0.00017,29.5828]
[1778822972946,30.56,80754.28,34.8,-0.53733,0.00017,29.5798]
[1778822972963,30.56,80754.28,34.8,-0.53733,0.00017,29.5798]
[1778822973070,30.56,80754.26,34.8,-0.53733,0.00017,29.57977]
[1778822974764,30.56,80758.88,34.8,-0.53652,0.00017,29.58703]
[1778822974897,30.56,80758.88,34.8,-0.53652,0.00017,29.58703]
[1778822976214,30.56,80760.23,34.8,-0.53629,0.00017,29.58912]
[1778822976579,30.56,80760.23,34.8,-0.53629,0.00017,29.58912]
[1778822980089,30.56,80761.81,34.8,-0.53601,0.00017,29.59156]
[1778822980146,30.56,80761.81,34.8,-0.53601,0.00017,29.59156]
[1778822980434,30.56,80761.81,34.8,-0.53601,0.00017,29.59156]
[1778822980512,30.56,80761.81,34.8,-0.53601,0.00017,29.59156]
[1778822981950,30.56,80762.69,34.8,-0.53586,0.00017,29.59291]
[1778822982051,30.56,80768.37,34.8,-0.53487,0.00017,29.60154]
[1778822983028,30.56,80768.37,34.8,-0.53487,0.00017,29.60154]
[1778822984955,30.56,80772.96,34.8,-0.53407,0.00017,29.60838]
[1778822986211,30.56,80782.61,34.8,-0.53238,0.00017,29.62238]
[1778822988440,30.56,80781.33,34.8,-0.53261,0.00017,29.62056]
[1778822988889,30.56,80781.33,34.8,-0.53261,0.00017,29.62056]
[1778822994428,30.56,80780.47,34.8,-0.53276,0.00017,29.61934]
[1778822994509,30.56,80780.53,34.8,-0.53274,0.00017,29.61943]
[1778822995194,30.56,80780.53,34.8,-0.53274,0.00017,29.61943]
[1778822995455,30.56,80780.53,34.8,-0.53274,0.00017,29.61943]
[1778822995471,30.56,80780.53,34.8,-0.53274,0.00017,29.61943]
[1778822995500,30.56,80780.53,34.8,-0.53274,0.00017,29.61943]
[1778822995594,30.56,80780.53,34.8,-0.53274,0.00017,29.61943]
[1778822995976,30.56,80780.53,34.8,-0.53274,0.00017,29.61943]
[1778822996029,30.56,80781.67,34.8,-0.53254,0.00017,29.62106]
[1778822996095,30.56,80781.67,34.8,-0.53254,0.00017,29.62106]
[1778822996179,30.56,80781.67,34.8,-0.53254,0.00017,29.62106]
[1778822996568,30.56,80781.67,34.8,-0.53254,0.00017,29.62106]
[1778822997670,30.56,80782.98,34.8,-0.53232,0.00017,29.62293]
[1778822997732,30.56,80783.09,34.8,-0.5323,0.00017,29.62309]
[1778822998193,30.56,80783.09,34.8,-0.5323,0.00017,29.62309]
[1778822998741,30.56,80783.09,34.8,-0.5323,0.00017,29.62309]
[1778822999403,30.56,80783.52,34.8,-0.53222,0.00017,29.6237]
[1778822999497,30.56,80783.52,34.8,-0.53222,0.00017,29.6237]
[1778822999598,30.56,80783.34,34.8,-0.53225,0.00017,29.62345]
[1778823000238,30.56,80783.34,34.8,-0.53225,0.00017,29.62345]
[1778823000303,30.56,80783.34,34.8,-0.53225,0.00017,29.62345]
[1778823000379,30.56,80783.34,34.8,-0.53225,0.00017,29.62345]
[1778823000857,30.56,80783.34,34.8,-0.53225,0.00017,29.62345]
[1778823000874,30.56,80783.19,34.8,-0.53228,0.00017,29.62324]
[1778823001395,30.56,80783.19,34.8,-0.53228,0.00017,29.62324]
[1778823001475,30.56,80799.43,34.8,-0.52944,0.00017,29.64556]
[1778823002151,30.56,80799.43,34.8,-0.52944,0.00017,29.64556]
[1778823002323,30.56,80802.24,34.8,-0.52895,0.00017,29.64927]
[1778823003392,30.56,80802.24,34.8,-0.52895,0.00017,29.64927]
[1778823005368,30.56,80803.29,34.8,-0.52877,0.00017,29.65064]
[1778823005426,30.56,80803.29,34.8,-0.52877,0.00017,29.65064]
[1778823005517,30.56,80793.45,34.8,-0.53049,0.00017,29.63751]
[1778823006680,30.56,80793.45,34.8,-0.53049,0.00017,29.63751]
[1778823006772,30.56,80784.24,34.8,-0.53209,0.00017,29.62473]
[1778823007351,30.56,80784.24,34.8,-0.53209,0.00017,29.62473]
[1778823007386,30.56,80784.24,34.8,-0.53209,0.00017,29.62473]
[1778823008699,30.56,80782.54,34.8,-0.53239,0.00017,29.62232]
[1778823009132,30.56,80782.82,34.8,-0.53234,0.00017,29.62272]
[1778823009294,30.56,80782.82,34.8,-0.53234,0.00017,29.62272]
[1778823009372,30.57,80785.31,34.8,-0.53191,0.00017,29.62625]
[1778823010236,30.57,80785.31,34.8,-0.53191,0.00017,29.62625]
[1778823010550,30.57,80785.31,34.8,-0.53191,0.00017,29.62625]
[1778823010703,30.57,80785.31,34.8,-0.53191,0.00017,29.62625]
[1778823011494,30.57,80787.3,34.8,-0.53156,0.00017,29.62904]
[1778823011745,30.57,80787.3,34.8,-0.53156,0.00017,29.62904]
[1778823011847,30.57,80781.19,34.8,-0.53262,0.00017,29.6204]
[1778823012293,30.57,80781.19,34.8,-0.53262,0.00017,29.6204]
[1778823012803,30.57,80781.19,34.8,-0.53262,0.00017,29.6204]
[1778823012894,30.57,80781.19,34.8,-0.53262,0.00017,29.6204]
[1778823012899,30.57,80779.94,34.8,-0.53284,0.00017,29.61861]
[1778823013207,30.57,80779.94,34.8,-0.53284,0.00017,29.61861]
[1778823014778,30.57,80777.16,34.8,-0.53333,0.00017,29.6146]
[1778823018139,30.57,80776.53,34.8,-0.53343,0.00017,29.61371]
[1778823018435,30.57,80776.33,34.8,-0.53347,0.00017,29.61341]
[1778823019194,30.57,80776.33,34.8,-0.53347,0.00017,29.61341]
[1778823020907,30.57,80775.1,34.8,-0.53368,0.00017,29.61161]
[1778823021094,30.57,80775.1,34.8,-0.53368,0.00017,29.61161]
[1778823020918,30.57,80771.6,34.8,-0.5343,0.00017,29.60643]
[1778823021226,30.57,80771.6,34.8,-0.5343,0.00017,29.60643]
[1778823023443,30.57,80770.34,34.8,-0.53452,0.00017,29.60455]
[1778823023627,30.57,80770.34,34.8,-0.53452,0.00017,29.60455]
[1778823023910,30.57,80770.34,34.8,-0.53452,0.00017,29.60455]
[1778823023994,30.57,80768.92,34.8,-0.53477,0.00017,29.60241]
[1778823025031,30.57,80768.92,34.8,-0.53477,0.00017,29.60241]
[1778823025107,30.57,80758.19,34.8,-0.53664,0.00017,29.58598]
[1778823025293,30.57,80758.19,34.8,-0.53664,0.00017,29.58598]
[1778823025581,30.57,80758.19,34.8,-0.53664,0.00017,29.58598]
[1778823026308,30.57,80756.51,34.8,-0.53693,0.00017,29.58335]
[1778823028192,30.57,80755.33,34.8,-0.53714,0.00017,29.58151]
[1778823029236,30.57,80755.93,34.8,-0.53703,0.00017,29.58246]
[1778823034303,30.57,80755.33,34.8,-0.53714,0.00017,29.5782]
[1778823034331,30.57,80755.33,34.8,-0.53714,0.00017,29.5782]
[1778823035106,30.57,80755.33,34.8,-0.53714,0.00017,29.5782]
[1778823035602,30.57,80751.91,34.8,-0.53773,0.00017,29.57278]
[1778823035703,30.57,80745.88,34.8,-0.53878,0.00017,29.56305]
[1778823036331,30.57,80745.88,34.8,-0.53878,0.00017,29.56305]
[1778823036574,30.57,80745.88,34.8,-0.53878,0.00017,29.56305]
[1778823037600,30.57,80742.73,34.8,-0.53933,0.00017,29.55789]
[1778823037683,30.57,80742.73,34.8,-0.53933,0.00017,29.55789]
[1778823039090,30.57,80741.48,34.8,-0.53955,0.00017,29.55583]
[1778823039210,30.57,80743.38,34.8,-0.53922,0.00017,29.55896]
[1778823039950,30.57,80743.38,34.8,-0.53922,0.00017,29.55896]
[1778823040213,30.57,80742.9,34.8,-0.5393,0.00017,29.55817]
[1778823040392,30.57,80742.9,34.8,-0.5393,0.00017,29.55817]
[1778823040560,30.57,80742.9,34.8,-0.5393,0.00017,29.55817]
[1778823040615,30.57,80742.9,34.8,-0.5393,0.00017,29.55817]
[1778823040930,30.57,80742.9,34.8,-0.5393,0.00017,29.55817]
[1778823041241,30.57,80737.94,34.8,-0.54017,0.00017,29.54993]
[1778823041521,30.57,80737.94,34.8,-0.54017,0.00017,29.54993]
[1778823041596,30.57,80729.52,34.8,-0.54164,0.00017,29.53562]
[1778823042591,30.57,80729.52,34.8,-0.54164,0.00017,29.53562]
[1778823046062,30.57,80730.19,34.8,-0.54152,0.00017,29.53676]
[1778823049782,30.57,80728.89,34.8,-0.54175,0.00017,29.53449]
[1778823054871,30.57,80727.57,34.8,-0.54199,0.00017,29.53217]
[1778823054934,30.57,80727.57,34.8,-0.54199,0.00017,29.53217]
[1778823055916,30.57,80727.41,34.8,-0.54201,0.00017,29.53189]
[1778823055968,30.57,80727.41,34.8,-0.54201,0.00017,29.53189]
[1778823056129,30.57,80711.84,34.8,-0.54473,0.00017,29.50418]
[1778823056498,30.57,80711.84,34.8,-0.54473,0.00017,29.50418]
[1778823056694,30.57,80711.84,34.8,-0.54473,0.00017,29.50418]
[1778823056994,30.57,80711.84,34.8,-0.54473,0.00017,29.50418]
[1778823057065,30.57,80711.84,34.8,-0.54473,0.00017,29.50418]
[1778823057100,30.57,80715.93,34.8,-0.54402,0.00017,29.51159]
[1778823057224,30.57,80715.93,34.8,-0.54402,0.00017,29.51159]
[1778823057504,30.57,80715.93,34.8,-0.54402,0.00017,29.51159]
[1778823058496,30.57,80716.21,34.8,-0.54397,0.00017,29.5121]
[1778823058694,30.57,80716.21,34.8,-0.54397,0.00017,29.5121]
[1778823059916,30.57,80716.32,34.8,-0.54395,0.00017,29.51229]
[1778823061030,30.57,80721.19,34.8,-0.5431,0.00017,29.52098]
[1778823061611,30.56,80720.32,34.8,-0.54325,0.00017,29.51943]
[1778823062065,30.56,80713.03,34.8,-0.54452,0.00017,29.50634]
[1778823062748,30.56,80707.53,34.8,-0.54548,0.00017,29.49626]
[1778823064777,30.57,80703.24,34.8,-0.54623,0.00017,29.48829]
[1778823065604,30.57,80699.3,34.8,-0.54691,0.00017,29.48088]
[1778823065794,30.57,80699.3,34.8,-0.54691,0.00017,29.48088]
[1778823065895,30.57,80698.49,34.8,-0.54705,0.00017,29.47935]
[1778823066270,30.57,80698.49,34.8,-0.54705,0.00017,29.47935]
[1778823067513,30.57,80698.52,34.8,-0.54705,0.00017,29.47941]
[1778823067698,30.57,80698.52,34.8,-0.54705,0.00017,29.47941]
[1778823067844,30.57,80698.52,34.8,-0.54705,0.00017,29.47941]
[1778823068011,30.57,80698.52,34.8,-0.54705,0.00017,29.47941]
[1778823068024,30.57,80698.52,34.8,-0.54705,0.00017,29.47941]
[1778823068085,30.57,80699.69,34.8,-0.54685,0.00017,29.48162]
[1778823068565,30.57,80699.69,34.8,-0.54685,0.00017,29.48162]
[1778823068584,30.57,80699.69,34.8,-0.54685,0.00017,29.48162]
[1778823068587,30.57,80699.69,34.8,-0.54685,0.00017,29.48162]
[1778823068908,30.57,80699.69,34.8,-0.54685,0.00017,29.48162]
[1778823068911,30.57,80699.69,34.8,-0.54685,0.00017,29.48162]
[1778823069018,30.57,80699.69,34.8,-0.54685,0.00017,29.48162]
[1778823069096,30.57,80699.69,34.8,-0.54685,0.00017,29.48162]
[1778823069080,30.57,80678.39,34.8,-0.55055,0.00017,29.4401]
[1778823069547,30.57,80678.39,34.8,-0.55055,0.00017,29.4401]
[1778823069577,30.57,80678.39,34.8,-0.55055,0.00017,29.4401]
[1778823069704,30.57,80678.39,34.8,-0.55055,0.00017,29.4401]
[1778823069917,30.57,80678.39,34.8,-0.55055,0.00017,29.4401]
[1778823069993,30.57,80678.39,34.8,-0.55055,0.00017,29.4401]
[1778823070019,30.57,80673.21,34.8,-0.55145,0.00017,29.4296]
[1778823070268,30.57,80673.21,34.8,-0.55145,0.00017,29.4296]
[1778823070716,30.57,80673.21,34.8,-0.55145,0.00017,29.4296]
[1778823071124,30.57,80680.87,34.8,-0.55012,0.00017,29.44504]
[1778823071342,30.57,80680.87,34.8,-0.55012,0.00017,29.44504]
[1778823071570,30.57,80680.87,34.8,-0.55012,0.00017,29.44504]
[1778823071673,30.57,80680.87,34.8,-0.55012,0.00017,29.44504]
[1778823071821,30.57,80680.87,34.8,-0.55012,0.00017,29.44504]
[1778823072955,30.57,80678.88,34.8,-0.55047,0.00017,29.44106]
[1778823073056,30.57,80671.74,34.8,-0.55171,0.00017,29.42658]
[1778823073945,30.57,80671.74,34.8,-0.55171,0.00017,29.42658]
[1778823074392,30.56,80671.46,34.8,-0.55176,0.00017,29.426]
[1778823074777,30.56,80671.46,34.8,-0.55176,0.00017,29.426]
[1778823077860,30.56,80660.69,34.8,-0.55364,0.00017,29.40361]
[1778823079104,30.56,80660.69,34.8,-0.55364,0.00017,29.40361]
[1778823080855,30.56,80655.6,34.8,-0.55452,0.00017,29.39281]
[1778823083906,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823084218,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823084348,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823084389,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823084410,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823084616,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823084719,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823084723,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823084742,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823084774,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823084801,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823084955,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823085051,30.56,80649.1,34.8,-0.55566,0.00017,29.37874]
[1778823085095,30.55,80635.58,34.8,-0.55802,0.00017,29.34864]
[1778823085562,30.55,80635.58,34.8,-0.55802,0.00017,29.34864]
[1778823085786,30.55,80635.58,34.8,-0.55802,0.00017,29.34864]
[1778823085937,30.55,80635.58,34.8,-0.55802,0.00017,29.34864]
[1778823086066,30.55,80635.58,34.8,-0.55802,0.00017,29.34864]
[1778823086171,30.55,80635.58,34.8,-0.55802,0.00017,29.34864]
[1778823086137,30.57,80626.18,34.8,-0.55962,0.00017,29.32771]
[1778823086560,30.57,80626.18,34.8,-0.55962,0.00017,29.32771]
[1778823086822,30.57,80626.18,34.8,-0.55962,0.00017,29.32771]
[1778823086927,30.58,80629.53,34.8,-0.55901,0.00017,29.3357]
[1778823087383,30.58,80629.53,34.8,-0.55901,0.00017,29.3357]
[1778823089469,30.58,80627.53,34.8,-0.55936,0.00017,29.3311]
[1778823089487,30.58,80627.53,34.8,-0.55936,0.00017,29.3311]
[1778823089566,30.58,80627.53,34.8,-0.55936,0.00017,29.3311]
[1778823089605,30.58,80627.53,34.8,-0.55936,0.00017,29.3311]
[1778823089694,30.58,80627.53,34.8,-0.55936,0.00017,29.3311]
[1778823089948,30.58,80621.44,34.8,-0.56041,0.00017,29.31707]
[1778823090665,30.58,80621.44,34.8,-0.56041,0.00017,29.31707]
[1778823090687,30.58,80621.44,34.8,-0.56041,0.00017,29.31707]
[1778823091206,30.58,80620.31,34.8,-0.56061,0.00017,29.31109]
[1778823091568,30.58,80620.31,34.8,-0.56061,0.00017,29.31109]
[1778823092089,30.58,80620.31,34.8,-0.56061,0.00017,29.31109]
[1778823092191,30.59,80621.28,34.8,-0.56044,0.00017,29.31337]
[1778823092334,30.59,80621.28,34.8,-0.56044,0.00017,29.31337]
[1778823093670,30.59,80620.39,34.8,-0.5606,0.00017,29.3113]
[1778823094646,30.59,80619.82,34.8,-0.56069,0.00017,29.30997]
[1778823094661,30.59,80619.82,34.8,-0.56069,0.00017,29.30997]
[1778823094671,30.59,80619.82,34.8,-0.56069,0.00017,29.30997]
[1778823094983,30.59,80617.8,34.8,-0.56105,0.00017,29.30525]
[1778823096290,30.59,80616.99,34.8,-0.56118,0.00017,29.30337]
[1778823097289,30.59,80615.82,34.8,-0.56139,0.00017,29.30063]
[1778823097347,30.59,80615.82,34.8,-0.56139,0.00017,29.30063]
[1778823097385,30.59,80615.82,34.8,-0.56139,0.00017,29.30063]
[1778823097389,30.59,80615.82,34.8,-0.56139,0.00017,29.30063]
[1778823097439,30.59,80615.82,34.8,-0.56139,0.00017,29.30063]
[1778823097456,30.59,80615.82,34.8,-0.56139,0.00017,29.30063]
[1778823100365,30.59,80621.99,34.8,-0.56031,0.00017,29.31509]
[1778823100477,30.59,80621.99,34.8,-0.56031,0.00017,29.31509]
[1778823101025,30.59,80616.36,34.8,-0.56129,0.00017,29.30196]
[1778823101866,30.59,80616.36,34.8,-0.56129,0.00017,29.30196]
[1778823102195,30.59,80616.36,34.8,-0.56129,0.00017,29.30196]
[1778823102223,30.59,80612.7,34.8,-0.56192,0.00017,29.29334]
[1778823102392,30.59,80612.7,34.8,-0.56192,0.00017,29.29334]
[1778823102397,30.59,80612.7,34.8,-0.56192,0.00017,29.29334]
[1778823102908,30.59,80612.7,34.8,-0.56192,0.00017,29.29334]
[1778823103039,30.59,80619.47,34.8,-0.56074,0.00017,29.30928]
[1778823103400,30.59,80619.47,34.8,-0.56074,0.00017,29.30928]
[1778823104285,30.59,80621.54,34.8,-0.56039,0.00017,29.3141]
[1778823104845,30.59,80621.54,34.8,-0.56039,0.00017,29.3141]
[1778823104891,30.59,80621.54,34.8,-0.56039,0.00017,29.3141]
[1778823105054,30.59,80620.67,34.8,-0.56054,0.00017,29.31209]
[1778823105331,30.59,80620.67,34.8,-0.56054,0.00017,29.31209]
[1778823106060,30.59,80615.52,34.8,-0.56143,0.00017,29.30007]
[1778823107748,30.59,80613.24,34.8,-0.56182,0.00017,29.29469]
[1778823107994,30.59,80613.24,34.8,-0.56182,0.00017,29.29469]
[1778823108508,30.59,80615.66,34.8,-0.5614,0.00017,29.30041]
[1778823108579,30.59,80615.66,34.8,-0.5614,0.00017,29.30041]
[1778823108642,30.59,80615.66,34.8,-0.5614,0.00017,29.30041]
[1778823108751,30.59,80615.66,34.8,-0.5614,0.00017,29.30041]
[1778823109422,30.59,80613.25,34.8,-0.56182,0.00017,29.29473]
[1778823110129,30.59,80613.25,34.8,-0.56182,0.00017,29.29473]
[1778823110162,30.59,80605.95,34.8,-0.56308,0.00017,29.27731]
[1778823110407,30.59,80605.95,34.8,-0.56308,0.00017,29.27731]
[1778823110527,30.59,80605.95,34.8,-0.56308,0.00017,29.27731]
[1778823110722,30.59,80605.95,34.8,-0.56308,0.00017,29.27731]
[1778823111036,30.59,80605.95,34.8,-0.56308,0.00017,29.27731]
[1778823111098,30.6,80611.19,34.8,-0.56216,0.00017,29.28998]
[1778823111393,30.6,80611.19,34.8,-0.56216,0.00017,29.28998]
[1778823111715,30.6,80611.19,34.8,-0.56216,0.00017,29.28998]
[1778823111832,30.6,80611.19,34.8,-0.56216,0.00017,29.28998]
[1778823111956,30.6,80611.19,34.8,-0.56216,0.00017,29.28998]
[1778823112068,30.6,80611.19,34.8,-0.56216,0.00017,29.28998]
[1778823112842,30.6,80611.38,34.8,-0.56213,0.00017,29.29044]
[1778823112857,30.6,80611.38,34.8,-0.56213,0.00017,29.29044]
[1778823112879,30.6,80611.38,34.8,-0.56213,0.00017,29.29044]
[1778823112901,30.6,80611.38,34.8,-0.56213,0.00017,29.29044]
[1778823113008,30.6,80611.38,34.8,-0.56213,0.00017,29.29044]
[1778823113339,30.6,80614.4,34.8,-0.5616,0.00017,29.2976]
[1778823113395,30.6,80614.4,34.8,-0.5616,0.00017,29.2976]
[1778823113407,30.6,80614.4,34.8,-0.5616,0.00017,29.2976]
[1778823113580,30.6,80614.4,34.8,-0.5616,0.00017,29.2976]
[1778823114701,30.6,80609.72,34.8,-0.56241,0.00017,29.2865]
[1778823114756,30.6,80609.72,34.8,-0.56241,0.00017,29.2865]
[1778823116568,30.6,80613.5,34.8,-0.56176,0.00017,29.2955]
[1778823116583,30.6,80613.5,34.8,-0.56176,0.00017,29.2955]
[1778823117494,30.6,80613.83,34.8,-0.5617,0.00017,29.29628]
[1778823118184,30.6,80613.83,34.8,-0.5617,0.00017,29.29628]
[1778823118149,30.6,80608.05,34.8,-0.5627,0.00017,29.28254]
[1778823118573,30.6,80608.05,34.8,-0.5627,0.00017,29.28254]
[1778823119107,30.6,80608.05,34.8,-0.5627,0.00017,29.28254]
[1778823120709,30.6,80604.92,34.8,-0.56323,0.00017,29.27515]
[1778823121943,30.6,80600.11,34.8,-0.56406,0.00017,29.26349]
[1778823123782,30.61,80599.47,34.8,-0.56416,0.00017,29.26212]
[1778823124192,30.61,80593.08,34.8,-0.56526,0.00017,29.24643]
[1778823125201,30.61,80586.97,34.8,-0.56632,0.00017,29.23122]
[1778823125618,30.61,80586.97,34.8,-0.56632,0.00017,29.23122]
[1778823125694,30.61,80586.97,34.8,-0.56632,0.00017,29.23122]
[1778823126105,30.61,80586.97,34.8,-0.56632,0.00017,29.23122]
[1778823126194,30.61,80586.97,34.8,-0.56632,0.00017,29.23122]
[1778823126208,30.62,80579.53,34.8,-0.56759,0.00017,29.21266]
[1778823126375,30.62,80579.53,34.8,-0.56759,0.00017,29.21266]
[1778823127652,30.62,80577.58,34.8,-0.56793,0.00017,29.20755]
[1778823128222,30.62,80583.6,34.8,-0.56688,0.00017,29.22301]
[1778823128576,30.62,80583.6,34.8,-0.56688,0.00017,29.22301]
[1778823129229,30.62,80588.79,34.8,-0.56598,0.00017,29.23609]
[1778823130062,30.62,80588.79,34.8,-0.56598,0.00017,29.23609]
[1778823130182,30.62,80588.79,34.8,-0.56598,0.00017,29.23609]
[1778823130203,30.62,80588.79,34.8,-0.56598,0.00017,29.23609]
[1778823130211,30.62,80588.79,34.8,-0.56598,0.00017,29.23611]
[1778823130415,30.62,80588.79,34.8,-0.56598,0.00017,29.23611]
[1778823130706,30.62,80588.79,34.8,-0.56598,0.00017,29.23611]
[1778823132996,30.62,80590.03,34.8,-0.56576,0.00017,29.23922]
[1778823133536,30.63,80589.53,34.8,-0.56584,0.00017,29.23802]
[1778823134001,30.63,80589.53,34.8,-0.56584,0.00017,29.23802]
[1778823134486,30.63,80586.14,34.8,-0.56643,0.00017,29.22957]
[1778823135595,30.63,80587.95,34.8,-0.56611,0.00017,29.23413]
[1778823135602,30.63,80587.95,34.8,-0.56611,0.00017,29.23413]
[1778823135994,30.63,80587.95,34.8,-0.56611,0.00017,29.23413]
[1778823136095,30.63,80587.77,34.8,-0.56614,0.00017,29.23371]
[1778823136362,30.63,80587.77,34.8,-0.56614,0.00017,29.23371]
[1778823139195,30.63,80571.83,34.8,-0.56889,0.00017,29.1932]
[1778823141641,30.63,80567.69,34.8,-0.5696,0.00017,29.18252]
[1778823141816,30.63,80567.69,34.8,-0.5696,0.00017,29.18252]
[1778823141922,30.63,80567.69,34.8,-0.5696,0.00017,29.18252]
[1778823142147,30.63,80567.69,34.8,-0.5696,0.00017,29.18252]
[1778823142194,30.63,80566.95,34.8,-0.56973,0.00017,29.18059]
[1778823142447,30.63,80566.95,34.8,-0.56973,0.00017,29.18059]
[1778823142508,30.63,80566.95,34.8,-0.56973,0.00017,29.18059]
[1778823143156,30.63,80532.44,34.8,-0.57568,0.00017,29.08708]
[1778823143444,30.63,80532.44,34.8,-0.57568,0.00017,29.08708]
[1778823143475,30.63,80532.44,34.8,-0.57568,0.00017,29.08708]
[1778823143916,30.63,80532.44,34.8,-0.57568,0.00017,29.08708]
[1778823144051,30.63,80532.44,34.8,-0.57568,0.00017,29.08708]
[1778823144149,30.63,80527.0,34.8,-0.57662,0.00017,29.07165]
[1778823144397,30.63,80527.0,34.8,-0.57662,0.00017,29.07165]
[1778823144590,30.63,80527.0,34.8,-0.57662,0.00017,29.07165]
[1778823144927,30.63,80534.1,34.8,-0.57541,0.00017,29.09156]
[1778823145349,30.63,80556.17,34.8,-0.5716,0.00017,29.1519]
[1778823146466,30.63,80556.17,34.8,-0.5716,0.00017,29.1519]
[1778823146567,30.64,80562.31,34.8,-0.57052,0.00017,29.16855]
[1778823148278,30.64,80561.44,34.8,-0.57067,0.00017,29.16626]
[1778823148301,30.64,80561.44,34.8,-0.57067,0.00017,29.16626]
[1778823148424,30.64,80561.44,34.8,-0.57067,0.00017,29.16626]
[1778823149210,30.64,80552.2,34.8,-0.57226,0.00017,29.1416]
[1778823149361,30.64,80552.2,34.8,-0.57226,0.00017,29.1416]
[1778823150778,30.64,80549.11,34.8,-0.57278,0.00017,29.13341]
[1778823151115,30.64,80549.11,34.8,-0.57278,0.00017,29.13341]
[1778823151658,30.65,80547.98,34.8,-0.57297,0.00017,29.12716]
[1778823151709,30.65,80547.98,34.8,-0.57297,0.00017,29.12716]
[1778823152114,30.65,80547.98,34.8,-0.57297,0.00017,29.12716]
[1778823153267,30.66,80545.09,34.8,-0.57344,0.00017,29.11968]
[1778823153282,30.66,80545.09,34.8,-0.57344,0.00017,29.11968]
[1778823153400,30.66,80545.09,34.8,-0.57344,0.00017,29.11968]
[1778823153410,30.66,80546.3,34.8,-0.57321,0.00017,29.1232]
[1778823154938,30.66,80546.3,34.8,-0.57321,0.00017,29.1232]
[1778823154995,30.66,80546.3,34.8,-0.57321,0.00017,29.1232]
[1778823155004,30.67,80556.37,34.8,-0.57146,0.00017,29.15056]
[1778823155669,30.67,80556.37,34.8,-0.57146,0.00017,29.15056]
[1778823155770,30.67,80562.85,34.8,-0.57034,0.00017,29.16774]
[1778823156372,30.67,80562.85,34.8,-0.57034,0.00017,29.16774]
[1778823156903,30.67,80562.85,34.8,-0.57034,0.00017,29.16774]
[1778823157517,30.67,80564.75,34.8,-0.57002,0.00017,29.17274]
[1778823157997,30.67,80564.75,34.8,-0.57002,0.00017,29.17274]
[1778823159224,30.67,80560.99,34.8,-0.57066,0.00017,29.16284]
[1778823159510,30.67,80562.92,34.8,-0.57033,0.00017,29.16794]
[1778823160251,30.67,80562.92,34.8,-0.57033,0.00017,29.16794]
[1778823162355,30.67,80558.61,34.8,-0.57107,0.00017,29.15656]
[1778823162418,30.67,80558.61,34.8,-0.57107,0.00017,29.15656]
[1778823162454,30.67,80558.61,34.8,-0.57107,0.00017,29.15656]
[1778823162499,30.67,80558.61,34.8,-0.57107,0.00017,29.15656]
[1778823162501,30.67,80558.61,34.8,-0.57107,0.00017,29.15656]
[1778823163034,30.67,80554.58,34.8,-0.57177,0.00017,29.14583]
[1778823163339,30.67,80554.58,34.8,-0.57177,0.00017,29.14583]
[1778823163672,30.67,80532.21,34.8,-0.57562,0.00017,29.08464]
[1778823164324,30.67,80532.21,34.8,-0.57562,0.00017,29.08464]
[1778823164736,30.67,80532.21,34.8,-0.57562,0.00017,29.08464]
[1778823164806,30.67,80532.21,34.8,-0.57562,0.00017,29.08464]
[1778823165199,30.67,80532.21,34.8,-0.57562,0.00017,29.08464]
[1778823165272,30.67,80527.12,34.8,-0.5765,0.00017,29.07023]
[1778823165302,30.67,80527.12,34.8,-0.5765,0.00017,29.07023]
[1778823165433,30.67,80527.12,34.8,-0.5765,0.00017,29.07023]
[1778823165826,30.67,80527.12,34.8,-0.5765,0.00017,29.07023]
[1778823166617,30.67,80528.46,34.8,-0.57628,0.00017,29.07389]
[1778823167906,30.67,80526.68,34.8,-0.57657,0.00017,29.06909]
[1778823169454,30.69,80520.51,34.8,-0.57758,0.00017,29.05226]
[1778823169748,30.69,80520.51,34.8,-0.57758,0.00017,29.05226]
[1778823170486,30.69,80523.22,34.8,-0.57712,0.00017,29.0599]
[1778823170594,30.69,80523.22,34.8,-0.57712,0.00017,29.0599]
[1778823170690,30.69,80523.22,34.8,-0.57712,0.00017,29.0599]
[1778823170793,30.69,80523.22,34.8,-0.57712,0.00017,29.0599]
[1778823171252,30.69,80523.22,34.8,-0.57712,0.00017,29.0599]
[1778823171640,30.68,80519.61,34.8,-0.57775,0.00017,29.04949]
[1778823171829,30.68,80519.61,34.8,-0.57775,0.00017,29.04949]
[1778823172330,30.68,80517.93,34.8,-0.57804,0.00017,29.04461]
[1778823172572,30.68,80517.93,34.8,-0.57804,0.00017,29.04461]
[1778823172640,30.68,80517.93,34.8,-0.57804,0.00017,29.04461]
[1778823172678,30.68,80517.93,34.8,-0.57804,0.00017,29.04461]
[1778823173246,30.68,80517.93,34.8,-0.57804,0.00017,29.04461]
[1778823172991,30.68,80526.01,34.8,-0.57666,0.00017,29.0676]
[1778823173872,30.68,80526.01,34.8,-0.57666,0.00017,29.0676]
[1778823174035,30.69,80541.91,34.8,-0.57389,0.00017,29.11229]
[1778823174562,30.69,80537.93,34.8,-0.57457,0.00017,29.10136]
[1778823175436,30.69,80537.93,34.8,-0.57457,0.00017,29.10136]
[1778823175528,30.69,80537.93,34.8,-0.57457,0.00017,29.10136]
[1778823175551,30.69,80537.93,34.8,-0.57457,0.00017,29.10136]
[1778823176148,30.69,80537.93,34.8,-0.57457,0.00017,29.10136]
[1778823176484,30.69,80534.94,34.8,-0.57509,0.00017,29.0931]
[1778823176972,30.69,80534.94,34.8,-0.57509,0.00017,29.0931]
[1778823177150,30.69,80534.94,34.8,-0.57509,0.00017,29.0931]
[1778823177229,30.7,80527.53,34.8,-0.57634,0.00017,29.07268]
[1778823177776,30.7,80527.53,34.8,-0.57634,0.00017,29.07268]
[1778823177887,30.7,80527.53,34.8,-0.57634,0.00017,29.07268]
[1778823179097,30.7,80531.28,34.8,-0.57571,0.00017,29.08305]
[1778823179270,30.7,80531.28,34.8,-0.57571,0.00017,29.08305]
[1778823179182,30.71,80538.44,34.8,-0.57445,0.00017,29.10328]
[1778823180289,30.71,80544.43,34.8,-0.57342,0.00017,29.11973]
[1778823180954,30.71,80544.43,34.8,-0.57342,0.00017,29.11973]
[1778823181029,30.71,80539.49,34.8,-0.57427,0.00017,29.10622]
[1778823181611,30.71,80529.41,34.8,-0.576,0.00017,29.07821]
[1778823183891,30.7,80528.59,34.8,-0.57615,0.00017,29.07574]
[1778823184408,30.7,80527.29,34.8,-0.57639,0.00017,29.07193]
[1778823184556,30.7,80527.29,34.8,-0.57639,0.00017,29.07193]
[1778823184794,30.7,80527.29,34.8,-0.57639,0.00017,29.07193]
[1778823184802,30.7,80527.29,34.8,-0.57639,0.00017,29.07193]
[1778823185107,30.7,80527.29,34.8,-0.57639,0.00017,29.07193]
[1778823185210,30.7,80527.29,34.8,-0.57639,0.00017,29.07193]
[1778823185227,30.7,80521.31,34.8,-0.57742,0.00017,29.05484]
[1778823185467,30.7,80521.31,34.8,-0.57742,0.00017,29.05484]
[1778823186219,30.7,80511.31,34.8,-0.57914,0.00017,29.02612]
[1778823186646,30.7,80504.4,34.8,-0.58032,0.00017,29.00596]
[1778823187534,30.7,80504.4,34.8,-0.58032,0.00017,29.00596]
[1778823187653,30.7,80502.23,34.8,-0.58069,0.00017,28.99959]
[1778823188395,30.7,80502.23,34.8,-0.58069,0.00017,28.99959]
[1778823189976,30.7,80505.09,34.8,-0.58019,0.00017,29.00818]
[1778823190351,30.7,80504.24,34.8,-0.58033,0.00017,29.0057]
[1778823190854,30.7,80504.24,34.8,-0.58033,0.00017,29.0057]
[1778823190908,30.7,80504.24,34.8,-0.58033,0.00017,29.0057]
[1778823191001,30.7,80504.24,34.8,-0.58033,0.00017,29.0057]
[1778823191166,30.71,80522.65,34.8,-0.57716,0.00017,29.05905]
[1778823191409,30.71,80522.65,34.8,-0.57716,0.00017,29.05905]
[1778823191506,30.71,80522.65,34.8,-0.57716,0.00017,29.05905]
[1778823192051,30.71,80522.65,34.8,-0.57716,0.00017,29.05905]
[1778823192078,30.71,80516.43,34.8,-0.57823,0.00017,29.0413]
[1778823192394,30.71,80516.43,34.8,-0.57823,0.00017,29.0413]
[1778823192489,30.71,80516.43,34.8,-0.57823,0.00017,29.0413]
[1778823192830,30.71,80516.43,34.8,-0.57823,0.00017,29.0413]
[1778823192894,30.71,80516.43,34.8,-0.57823,0.00017,29.0413]
[1778823192934,30.71,80514.55,34.8,-0.57855,0.00017,29.03588]
[1778823193341,30.71,80514.55,34.8,-0.57855,0.00017,29.03588]
[1778823193499,30.71,80514.55,34.8,-0.57855,0.00017,29.03588]
[1778823194644,30.71,80513.47,34.8,-0.57874,0.00017,29.03278]
[1778823195297,30.71,80511.04,34.8,-0.57915,0.00017,29.02578]
[1778823195494,30.71,80511.04,34.8,-0.57915,0.00017,29.02578]
[1778823195562,30.71,80511.04,34.8,-0.57915,0.00017,29.02578]
[1778823195693,30.71,80511.04,34.8,-0.57915,0.00017,29.02578]
[1778823196127,30.71,80511.04,34.8,-0.57915,0.00017,29.02578]
[1778823196147,30.71,80508.88,34.8,-0.57952,0.00017,29.0195]
[1778823196357,30.71,80508.88,34.8,-0.57952,0.00017,29.0195]
[1778823197666,30.71,80505.67,34.8,-0.58007,0.00017,29.01017]
[1778823197679,30.71,80505.67,34.8,-0.58007,0.00017,29.01017]
[1778823197731,30.71,80505.67,34.8,-0.58007,0.00017,29.01017]
[1778823197861,30.71,80505.67,34.8,-0.58007,0.00017,29.01017]
[1778823198124,30.71,80505.3,34.8,-0.58013,0.00017,29.00913]
[1778823198496,30.71,80505.3,34.8,-0.58013,0.00017,29.00913]
[1778823198629,30.71,80505.3,34.8,-0.58013,0.00017,29.00913]
[1778823199108,30.71,80505.3,34.8,-0.58013,0.00017,29.00913]
[1778823199209,30.71,80519.66,34.8,-0.57766,0.00017,29.05072]
[1778823199596,30.71,80519.66,34.8,-0.57766,0.00017,29.05072]
[1778823199672,30.71,80519.66,34.8,-0.57766,0.00017,29.05072]
[1778823199725,30.71,80519.66,34.8,-0.57766,0.00017,29.05072]
[1778823199892,30.71,80534.27,34.8,-0.57515,0.00017,29.09193]
[1778823200408,30.71,80534.27,34.8,-0.57515,0.00017,29.09193]
[1778823200413,30.71,80534.27,34.8,-0.57515,0.00017,29.09193]
[1778823200736,30.71,80534.27,34.8,-0.57515,0.00017,29.09193]
[1778823201108,30.71,80534.27,34.8,-0.57515,0.00017,29.09193]
[1778823201209,30.71,80532.27,34.8,-0.5755,0.00017,29.08635]
[1778823201405,30.71,80532.27,34.8,-0.5755,0.00017,29.08635]
[1778823201758,30.71,80532.27,34.8,-0.5755,0.00017,29.08635]
[1778823201791,30.71,80527.59,34.8,-0.5763,0.00017,29.07324]
[1778823202395,30.71,80527.59,34.8,-0.5763,0.00017,29.07324]
[1778823202795,30.71,80527.59,34.8,-0.5763,0.00017,29.07324]
[1778823203207,30.71,80527.59,34.8,-0.5763,0.00017,29.07324]
[1778823203308,30.71,80527.77,34.8,-0.57627,0.00017,29.07375]
[1778823203404,30.71,80527.77,34.8,-0.57627,0.00017,29.07375]
[1778823203584,30.71,80527.77,34.8,-0.57627,0.00017,29.07375]
[1778823203979,30.71,80527.77,34.8,-0.57627,0.00017,29.07375]
[1778823204273,30.71,80527.77,34.8,-0.57627,0.00017,29.07375]
[1778823204081,30.71,80533.73,34.8,-0.57524,0.00017,29.09046]
[1778823204393,30.71,80533.73,34.8,-0.57524,0.00017,29.09046]
[1778823206834,30.71,80539.23,34.8,-0.5743,0.00017,29.10567]
[1778823207197,30.71,80539.23,34.8,-0.5743,0.00017,29.10567]
[1778823207258,30.71,80539.23,34.8,-0.5743,0.00017,29.10567]
[1778823207797,30.71,80545.92,34.8,-0.57315,0.00017,29.124]
[1778823208521,30.71,80545.92,34.8,-0.57315,0.00017,29.124]
[1778823208548,30.71,80545.92,34.8,-0.57315,0.00017,29.124]
[1778823209663,30.71,80547.58,34.8,-0.57286,0.00017,29.12851]
[1778823209771,30.71,80547.58,34.8,-0.57286,0.00017,29.12851]
[1778823209820,30.71,80547.58,34.8,-0.57286,0.00017,29.12851]
[1778823210675,30.71,80545.18,34.8,-0.57327,0.00017,29.12201]
[1778823210890,30.71,80545.18,34.8,-0.57327,0.00017,29.12201]
[1778823210995,30.71,80545.18,34.8,-0.57327,0.00017,29.12201]
[1778823211048,30.71,80545.18,34.8,-0.57327,0.00017,29.12201]
[1778823211049,30.71,80545.18,34.8,-0.57327,0.00017,29.12201]
[1778823211675,30.71,80546.12,34.8,-0.57312,0.00017,29.12119]
[1778823211901,30.71,80546.12,34.8,-0.57312,0.00017,29.12119]
[1778823211930,30.71,80553.19,34.8,-0.5719,0.00017,29.14027]
[1778823212406,30.71,80553.19,34.8,-0.5719,0.00017,29.14027]
[1778823213524,30.71,80549.38,34.8,-0.57256,0.00017,29.13003]
[1778823213683,30.71,80549.38,34.8,-0.57256,0.00017,29.13003]
[1778823214446,30.71,80547.62,34.8,-0.57286,0.00017,29.12528]
[1778823215969,30.72,80548.01,34.8,-0.57279,0.00017,29.12635]
[1778823216860,30.72,80555.35,34.8,-0.57153,0.00017,29.14608]
[1778823217606,30.72,80555.35,34.8,-0.57153,0.00017,29.14608]
[1778823218902,30.72,80561.38,34.8,-0.57049,0.00017,29.16205]
[1778823219384,30.72,80561.38,34.8,-0.57049,0.00017,29.16205]
[1778823220491,30.72,80556.72,34.8,-0.57129,0.00017,29.14978]
[1778823221272,30.72,80556.72,34.8,-0.57129,0.00017,29.14978]
[1778823221895,30.72,80548.46,34.8,-0.57271,0.00017,29.12768]
[1778823222588,30.72,80548.46,34.8,-0.57271,0.00017,29.12768]
[1778823223363,30.72,80545.91,34.8,-0.57314,0.00017,29.12078]
[1778823227549,30.72,80547.48,34.8,-0.57287,0.00017,29.12508]
[1778823227612,30.72,80547.48,34.8,-0.57287,0.00017,29.12508]
[1778823228321,30.72,80547.48,34.8,-0.57287,0.00017,29.12508]
[1778823231104,30.72,80543.82,34.8,-0.5735,0.00017,29.11512]
[1778823231407,30.72,80544.09,34.8,-0.57345,0.00017,29.11585]
[1778823231548,30.72,80544.09,34.8,-0.57345,0.00017,29.11585]
[1778823231965,30.72,80551.98,34.8,-0.5721,0.00017,29.13717]
[1778823232494,30.72,80551.98,34.8,-0.5721,0.00017,29.13717]
[1778823234569,30.72,80557.01,34.8,-0.57124,0.00017,29.15056]
[1778823234612,30.72,80557.01,34.8,-0.57124,0.00017,29.15056]
[1778823234654,30.72,80557.01,34.8,-0.57124,0.00017,29.15056]
[1778823234986,30.72,80564.04,34.8,-0.57002,0.00017,29.16915]
[1778823237184,30.72,80565.14,34.8,-0.56983,0.00017,29.17207]
[1778823237269,30.72,80564.07,34.8,-0.57001,0.00017,29.16932]
[1778823241177,30.72,80565.57,34.8,-0.56975,0.00017,29.17324]
[1778823241205,30.72,80567.39,34.8,-0.56944,0.00017,29.17798]
[1778823245058,30.73,80560.86,34.8,-0.57055,0.00017,29.16107]
[1778823247419,30.73,80557.71,34.8,-0.57108,0.00017,29.15284]
[1778823247921,30.73,80557.71,34.8,-0.57108,0.00017,29.15284]
[1778823248079,30.73,80561.35,34.8,-0.57045,0.00017,29.1625]
[1778823249520,30.73,80565.26,34.8,-0.56978,0.00017,29.17277]
[1778823254121,30.74,80574.95,34.8,-0.5681,0.00017,29.19796]
[1778823254444,30.74,80574.95,34.8,-0.5681,0.00017,29.19796]
[1778823257616,30.74,80574.35,34.8,-0.56819,0.00017,29.19654]
[1778823261170,30.74,80579.42,34.8,-0.56731,0.00017,29.20959]
[1778823263802,30.75,80580.84,34.8,-0.56706,0.00017,29.21327]
[1778823264220,30.75,80580.84,34.8,-0.56706,0.00017,29.21327]
[1778823266268,30.75,80579.97,34.8,-0.5672,0.00017,29.21117]
[1778823268219,30.75,80572.1,34.8,-0.56854,0.00017,29.19125]
[1778823269071,30.75,80572.1,34.8,-0.56854,0.00017,29.19125]
[1778823271279,30.76,80571.6,34.8,-0.56862,0.00017,29.19004]
[1778823271295,30.76,80571.6,34.8,-0.56862,0.00017,29.19004]
[1778823272493,30.76,80571.79,34.8,-0.56859,0.00017,29.18722]
[1778823274341,30.76,80574.96,34.8,-0.56804,0.00017,29.19538]
[1778823276982,30.76,80571.45,34.8,-0.56864,0.00017,29.18652]
[1778823277209,30.76,80571.45,34.8,-0.56864,0.00017,29.18652]
[1778823277287,30.77,80560.06,34.8,-0.57059,0.00017,29.15693]
[1778823278291,30.77,80554.26,34.8,-0.57159,0.00017,29.14161]
[1778823278435,30.77,80554.26,34.8,-0.57159,0.00017,29.14161]
[1778823279231,30.77,80554.26,34.8,-0.57159,0.00017,29.14161]
[1778823284333,30.77,80555.93,34.8,-0.57128,0.00017,29.14632]
[1778823289369,30.78,80554.37,34.8,-0.57153,0.00017,29.14241]
[1778823294404,30.79,80556.88,34.8,-0.57108,0.00017,29.1493]
[1778823296418,30.79,80549.65,34.8,-0.57232,0.00017,29.13012]
[1778823301453,30.8,80548.23,34.8,-0.57254,0.00017,29.12657]
[1778823304021,30.8,80546.98,34.8,-0.57275,0.00017,29.12326]
[1778823304052,30.8,80546.98,34.8,-0.57275,0.00017,29.12326]
[1778823304095,30.8,80546.98,34.8,-0.57275,0.00017,29.12326]
[1778823304150,30.8,80546.98,34.8,-0.57275,0.00017,29.12326]
[1778823304185,30.8,80546.98,34.8,-0.57275,0.00017,29.12326]
[1778823304276,30.8,80546.98,34.8,-0.57275,0.00017,29.12326]
[1778823304287,30.8,80546.98,34.8,-0.57275,0.00017,29.12326]
[1778823304348,30.8,80546.98,34.8,-0.57275,0.00017,29.12326]
[1778823304351,30.8,80546.98,34.8,-0.57275,0.00017,29.12326]
[1778823304579,30.8,80546.06,34.8,-0.5729,0.00017,29.12089]
[1778823305258,30.8,80532.83,34.8,-0.57517,0.00017,29.08465]
[1778823306285,30.8,80526.94,34.8,-0.57618,0.00017,29.06827]
[1778823311523,30.81,80523.1,34.8,-0.57683,0.00017,29.05758]
[1778823312466,30.81,80523.1,34.8,-0.57683,0.00017,29.05758]
[1778823312761,30.81,80519.88,34.8,-0.57738,0.00017,29.04849]
[1778823313593,30.81,80519.88,34.8,-0.57738,0.00017,29.04849]
[1778823314512,30.81,80517.68,34.8,-0.57776,0.00017,29.04219]
[1778823315038,30.81,80517.68,34.8,-0.57776,0.00017,29.04219]
[1778823315435,30.81,80517.68,34.8,-0.57776,0.00017,29.04219]
[1778823315511,30.8,80515.32,34.8,-0.57816,0.00017,29.03543]
[1778823315536,30.8,80515.32,34.8,-0.57816,0.00017,29.03543]
[1778823315795,30.8,80515.32,34.8,-0.57816,0.00017,29.03543]
[1778823315845,30.8,80511.03,34.8,-0.57889,0.00017,29.02308]
[1778823316543,30.8,80511.03,34.8,-0.57889,0.00017,29.02308]
[1778823316559,30.8,80501.75,34.8,-0.58048,0.00017,28.99605]
[1778823317681,30.8,80501.75,34.8,-0.58048,0.00017,28.99605]
[1778823318005,30.8,80501.75,34.8,-0.58048,0.00017,28.99605]
[1778823318076,30.81,80500.51,34.8,-0.58069,0.00017,28.99247]
[1778823318782,30.81,80500.51,34.8,-0.58069,0.00017,28.99247]
[1778823319745,30.81,80499.15,34.8,-0.58092,0.00017,28.9885]
[1778823320567,30.81,80496.0,34.8,-0.58146,0.00017,28.97919]
[1778823321004,30.81,80496.0,34.8,-0.58146,0.00017,28.97919]
[1778823323529,30.81,80495.04,34.8,-0.58162,0.00017,28.97642]
[1778823324210,30.81,80495.04,34.8,-0.58162,0.00017,28.97642]
[1778823325248,30.81,80480.21,34.8,-0.58414,0.00017,28.93189]
[1778823325507,30.81,80480.21,34.8,-0.58414,0.00017,28.93189]
[1778823325625,30.81,80478.28,34.8,-0.58447,0.00017,28.92603]
[1778823327474,30.81,80480.09,34.8,-0.58416,0.00017,28.93159]
[1778823330781,30.81,80481.08,34.8,-0.58398,0.00017,28.93469]
[1778823331667,30.82,80487.84,34.8,-0.58284,0.00017,28.95181]
[1778823332603,30.82,80487.84,34.8,-0.58284,0.00017,28.95181]
[1778823332762,30.82,80487.84,34.8,-0.58284,0.00017,28.95181]
[1778823333431,30.82,80487.84,34.8,-0.58284,0.00017,28.95181]
[1778823335696,30.82,80480.74,34.8,-0.58404,0.00017,28.93042]
[1778823337693,30.82,80478.84,34.8,-0.58436,0.00017,28.92465]
[1778823339121,30.82,80477.98,34.8,-0.58451,0.00017,28.92205]
[1778823339141,30.82,80477.98,34.8,-0.58451,0.00017,28.92205]
[1778823339182,30.82,80477.98,34.8,-0.58451,0.00017,28.92205]
[1778823339294,30.82,80477.98,34.8,-0.58451,0.00017,28.92205]
[1778823340511,30.82,80473.04,34.8,-0.58535,0.00017,28.90695]
[1778823342902,30.83,80472.41,34.8,-0.58543,0.00017,28.90545]
[1778823345859,30.83,80471.53,34.8,-0.58557,0.00017,28.90285]
[1778823346226,30.83,80471.53,34.8,-0.58557,0.00017,28.90285]
[1778823346307,30.83,80471.05,34.8,-0.58565,0.00017,28.90141]
[1778823346607,30.83,80471.05,34.8,-0.58565,0.00017,28.90141]
[1778823346794,30.83,80471.05,34.8,-0.58565,0.00017,28.90141]
[1778823347332,30.83,80471.05,34.8,-0.58565,0.00017,28.90141]
[1778823347369,30.83,80459.33,34.8,-0.58764,0.00017,28.86487]
[1778823348725,30.84,80455.95,34.8,-0.58821,0.00017,28.85424]
[1778823349324,30.84,80455.95,34.8,-0.58821,0.00017,28.85424]
[1778823354829,30.84,80445.29,34.8,-0.59,0.00017,28.82044]
[1778823359864,30.84,80441.22,34.8,-0.59069,0.00017,28.80732]
[1778823362098,30.84,80441.17,34.8,-0.5907,0.00017,28.80718]
[1778823362135,30.84,80438.88,34.8,-0.59109,0.00017,28.79974]
[1778823363216,30.84,80430.49,34.8,-0.59251,0.00017,28.77224]
[1778823363682,30.84,80430.49,34.8,-0.59251,0.00017,28.77224]
[1778823363902,30.84,80430.49,34.8,-0.59251,0.00017,28.77224]
[1778823364378,30.84,80430.49,34.8,-0.59251,0.00017,28.77224]
[1778823364440,30.84,80425.18,34.8,-0.59341,0.00017,28.75466]
[1778823365198,30.84,80425.18,34.8,-0.59341,0.00017,28.75466]
[1778823365299,30.85,80430.75,34.8,-0.59244,0.00017,28.77357]
[1778823365655,30.85,80430.75,34.8,-0.59244,0.00017,28.77357]
[1778823365909,30.85,80428.06,34.8,-0.5929,0.00017,28.76471]
[1778823366619,30.85,80428.06,34.8,-0.5929,0.00017,28.76471]
[1778823366860,30.85,80428.06,34.8,-0.5929,0.00017,28.76471]
[1778823366916,30.85,80430.43,34.8,-0.59249,0.00017,28.77259]
[1778823367511,30.85,80430.43,34.8,-0.59249,0.00017,28.77259]
[1778823367852,30.85,80430.43,34.8,-0.59249,0.00017,28.77259]
[1778823368084,30.85,80438.89,34.8,-0.59105,0.00017,28.80037]
[1778823369120,30.85,80451.66,34.8,-0.58888,0.00017,28.84159]
[1778823370429,30.85,80451.66,34.8,-0.58888,0.00017,28.84159]
[1778823370462,30.86,80452.37,34.8,-0.58875,0.00017,28.84393]
[1778823370583,30.86,80452.37,34.8,-0.58875,0.00017,28.84393]
[1778823371469,30.86,80434.42,34.8,-0.5918,0.00017,28.78594]
[1778823371860,30.86,80434.42,34.8,-0.5918,0.00017,28.78594]
[1778823371931,30.86,80434.42,34.8,-0.5918,0.00017,28.78594]
[1778823372032,30.86,80434.42,34.8,-0.5918,0.00017,28.78594]
[1778823372494,30.86,80434.42,34.8,-0.5918,0.00017,28.78594]
[1778823372509,30.86,80434.42,34.8,-0.5918,0.00017,28.78594]
[1778823372227,30.86,80426.29,34.8,-0.59318,0.00017,28.75913]
[1778823373409,30.86,80416.42,34.8,-0.59485,0.00017,28.72614]
[1778823373846,30.86,80416.42,34.8,-0.59485,0.00017,28.72614]
[1778823374401,30.86,80416.42,34.8,-0.59485,0.00017,28.72614]
[1778823374437,30.87,80422.55,34.8,-0.59378,0.00017,28.74732]
[1778823376091,30.88,80424.46,34.8,-0.59343,0.00017,28.75417]
[1778823376308,30.88,80424.46,34.8,-0.59343,0.00017,28.75417]
[1778823376384,30.88,80424.46,34.8,-0.59343,0.00017,28.75417]
[1778823377432,30.88,80413.15,34.8,-0.59534,0.00017,28.71629]
[1778823377927,30.88,80413.15,34.8,-0.59534,0.00017,28.71629]
[1778823377997,30.88,80411.0,34.8,-0.5957,0.00017,28.70899]
[1778823378599,30.88,80411.0,34.8,-0.5957,0.00017,28.70899]
[1778823378987,30.88,80411.0,34.8,-0.5957,0.00017,28.70899]
[1778823379004,30.88,80410.12,34.8,-0.59585,0.00017,28.70598]
[1778823380432,30.88,80410.12,34.8,-0.59585,0.00017,28.70598]
[1778823380525,30.88,80407.54,34.8,-0.59629,0.00017,28.69717]
[1778823381294,30.88,80407.54,34.8,-0.59629,0.00017,28.69717]
[1778823381608,30.88,80407.22,34.8,-0.59634,0.00017,28.69607]
[1778823383494,30.88,80406.23,34.8,-0.59651,0.00017,28.69267]
[1778823384123,30.88,80404.98,34.8,-0.59672,0.00017,28.68839]
[1778823385080,30.88,80404.98,34.8,-0.59673,0.00017,28.68838]
[1778823385193,30.88,80404.98,34.8,-0.59673,0.00017,28.68838]
[1778823385465,30.89,80403.58,34.8,-0.59692,0.00017,28.68437]
[1778823385646,30.89,80403.58,34.8,-0.59692,0.00017,28.68437]
[1778823386136,30.89,80403.58,34.8,-0.59692,0.00017,28.68437]
[1778823386214,30.89,80403.58,34.8,-0.59692,0.00017,28.68437]
[1778823386605,30.89,80403.58,34.8,-0.59692,0.00017,28.68437]
[1778823387300,30.89,80400.61,34.8,-0.59741,0.00017,28.67431]
[1778823387456,30.89,80400.61,34.8,-0.59741,0.00017,28.67431]
[1778823387533,30.89,80377.63,34.8,-0.60128,0.00017,28.59392]
[1778823388004,30.89,80377.63,34.8,-0.60128,0.00017,28.59392]
[1778823388069,30.89,80379.17,34.8,-0.60102,0.00017,28.59944]
[1778823391264,30.9,80385.33,34.8,-0.59998,0.00017,28.61808]
[1778823393658,30.9,80383.9,34.8,-0.60021,0.00017,28.61325]
[1778823393771,30.9,80383.9,34.8,-0.60021,0.00017,28.61325]
[1778823394175,30.9,80378.77,34.8,-0.60107,0.00017,28.59518]
[1778823395858,30.91,80376.26,34.8,-0.60149,0.00017,28.58634]
[1778823396303,30.91,80376.26,34.8,-0.60149,0.00017,28.58634]
[1778823396361,30.91,80364.45,34.8,-0.60347,0.00017,28.54394]
[1778823398144,30.92,80363.72,34.8,-0.60353,0.00017,28.54256]
[1778823401165,30.94,80368.78,34.8,-0.60262,0.00017,28.56209]
[1778823404366,30.95,80384.28,34.8,-0.6,0.00017,28.61743]
[1778823405712,30.95,80386.9,34.8,-0.59955,0.00017,28.62674]
[1778823406123,30.95,80386.9,34.8,-0.59955,0.00017,28.62674]
[1778823406202,30.95,80395.11,34.8,-0.59816,0.00017,28.65545]
[1778823407166,30.95,80395.11,34.8,-0.59816,0.00017,28.65545]
[1778823407267,30.95,80398.01,34.8,-0.59766,0.00017,28.6656]
[1778823412403,30.95,80398.82,34.8,-0.59751,0.00017,28.6686]
[1778823412512,30.95,80398.82,34.8,-0.59751,0.00017,28.6686]
[1778823412550,30.95,80396.48,34.8,-0.59791,0.00017,28.66058]
[1778823412694,30.95,80396.48,34.8,-0.59791,0.00017,28.66058]
[1778823412774,30.95,80396.48,34.8,-0.59791,0.00017,28.66058]
[1778823412932,30.95,80396.48,34.8,-0.59791,0.00017,28.66058]
[1778823412953,30.95,80396.48,34.8,-0.59791,0.00017,28.66058]
[1778823413194,30.95,80396.48,34.8,-0.59791,0.00017,28.66058]
[1778823413294,30.95,80396.48,34.8,-0.59791,0.00017,28.66058]
[1778823413314,30.95,80401.82,34.8,-0.59701,0.00017,28.67895]
[1778823415428,30.95,80405.7,34.8,-0.59635,0.00017,28.69219]
[1778823415431,30.95,80405.7,34.8,-0.59635,0.00017,28.69219]
[1778823415432,30.95,80405.7,34.8,-0.59635,0.00017,28.69219]
[1778823415518,30.95,80405.7,34.8,-0.59635,0.00017,28.69219]
[1778823415497,30.95,80402.54,34.8,-0.59689,0.00017,28.68138]
[1778823415747,30.95,80402.54,34.8,-0.59689,0.00017,28.68138]
[1778823415774,30.95,80402.54,34.8,-0.59689,0.00017,28.68138]
[1778823415994,30.95,80402.54,34.8,-0.59689,0.00017,28.68138]
[1778823416038,30.95,80402.54,34.8,-0.59689,0.00017,28.68138]
[1778823416272,30.95,80394.55,34.8,-0.59823,0.00017,28.65393]
[1778823417184,30.95,80394.55,34.8,-0.59823,0.00017,28.65393]
[1778823417293,30.95,80394.55,34.8,-0.59823,0.00017,28.65393]
[1778823417423,30.95,80394.55,34.8,-0.59823,0.00017,28.65393]
[1778823417524,30.96,80391.43,34.8,-0.59875,0.00017,28.64323]
[1778823417650,30.96,80391.43,34.8,-0.59875,0.00017,28.64323]
[1778823417911,30.96,80391.43,34.8,-0.59875,0.00017,28.64323]
[1778823418286,30.96,80387.32,34.8,-0.59944,0.00017,28.62888]
[1778823418711,30.96,80387.32,34.8,-0.59944,0.00017,28.62888]
[1778823420832,30.96,80386.22,34.8,-0.59961,0.00017,28.62527]
[1778823420897,30.96,80386.22,34.8,-0.59961,0.00017,28.62527]
[1778823421294,30.96,80386.22,34.8,-0.59961,0.00017,28.62527]
[1778823421447,30.96,80375.18,34.8,-0.60147,0.00017,28.58639]
[1778823422536,30.96,80366.68,34.8,-0.60289,0.00017,28.55603]
[1778823424166,30.97,80366.44,34.8,-0.60293,0.00017,28.55524]
[1778823426418,30.97,80361.72,34.8,-0.60371,0.00017,28.5383]
[1778823428897,30.97,80362.26,34.8,-0.60362,0.00017,28.54042]
[1778823429365,30.97,80368.92,34.8,-0.60249,0.00017,28.5645]
[1778823430372,30.97,80375.33,34.8,-0.60141,0.00017,28.58749]
[1778823431379,30.97,80382.52,34.8,-0.6002,0.00017,28.61303]
[1778823435408,30.98,80374.85,34.8,-0.60146,0.00017,28.58631]
[1778823436022,30.98,80374.85,34.8,-0.60146,0.00017,28.58631]
[1778823436415,30.98,80367.26,34.8,-0.60274,0.00017,28.55924]
[1778823439437,30.98,80360.05,34.8,-0.60394,0.00017,28.53336]
[1778823440591,30.98,80350.57,34.8,-0.60553,0.00017,28.49875]
[1778823440673,30.98,80350.57,34.8,-0.60553,0.00017,28.49875]
[1778823442259,30.99,80348.01,34.8,-0.60592,0.00017,28.49007]
[1778823442458,31.0,80333.87,34.8,-0.60825,0.00017,28.43819]
[1778823443286,31.0,80333.87,34.8,-0.60825,0.00017,28.43819]
[1778823443468,31.03,80335.37,34.8,-0.60792,0.00017,28.44547]
[1778823443619,31.03,80335.37,34.8,-0.60792,0.00017,28.44547]
[1778823443639,31.03,80335.37,34.8,-0.60792,0.00017,28.44547]
[1778823444482,31.03,80335.37,34.8,-0.60792,0.00017,28.44547]
[1778823444492,31.05,80336.16,34.8,-0.6077,0.00017,28.45009]
[1778823445939,31.06,80339.89,34.8,-0.60703,0.00017,28.46494]
[1778823446496,31.07,80338.22,34.8,-0.60727,0.00017,28.45959]
[1778823446693,31.07,80338.22,34.8,-0.60727,0.00017,28.45959]
[1778823446895,31.07,80338.22,34.8,-0.60727,0.00017,28.45959]
[1778823447209,31.07,80338.22,34.8,-0.60727,0.00017,28.45959]
[1778823447474,31.07,80338.22,34.8,-0.60727,0.00017,28.45959]
[1778823447519,31.07,80338.22,34.8,-0.60727,0.00017,28.45959]
[1778823447521,31.09,80335.32,34.8,-0.60767,0.00017,28.45047]
[1778823447891,31.09,80335.32,34.8,-0.60767,0.00017,28.45047]
[1778823448294,31.09,80335.32,34.8,-0.60767,0.00017,28.45047]
[1778823448510,31.11,80341.45,34.8,-0.6066,0.00017,28.47412]
[1778823448961,31.11,80341.45,34.8,-0.6066,0.00017,28.47412]
[1778823449434,31.11,80341.45,34.8,-0.6066,0.00017,28.47412]
[1778823449595,31.11,80341.45,34.8,-0.6066,0.00017,28.47412]
[1778823449517,31.11,80343.48,34.8,-0.60626,0.00017,28.48169]
[1778823449705,31.11,80343.48,34.8,-0.60626,0.00017,28.48169]
[1778823453231,31.11,80338.7,34.8,-0.60704,0.00017,28.46108]
[1778823453478,31.11,80338.7,34.8,-0.60704,0.00017,28.46108]
[1778823453545,31.12,80341.73,34.8,-0.60653,0.00017,28.47247]
[1778823453765,31.12,80341.73,34.8,-0.60653,0.00017,28.47247]
[1778823453794,31.12,80341.73,34.8,-0.60653,0.00017,28.47247]
[1778823454127,31.12,80341.73,34.8,-0.60653,0.00017,28.47247]
[1778823454227,31.12,80341.73,34.8,-0.60653,0.00017,28.47247]
[1778823454552,31.12,80340.89,34.8,-0.60667,0.00017,28.46944]
[1778823454794,31.12,80340.89,34.8,-0.60667,0.00017,28.46944]
[1778823454845,31.12,80340.89,34.8,-0.60667,0.00017,28.46944]
[1778823455195,31.12,80340.89,34.8,-0.60667,0.00017,28.46944]
[1778823455559,31.12,80338.06,34.8,-0.60713,0.00017,28.45902]
[1778823458191,31.12,80334.88,34.8,-0.60765,0.00017,28.44752]
[1778823458329,31.12,80334.88,34.8,-0.60765,0.00017,28.44752]
[1778823458603,31.12,80334.88,34.8,-0.60765,0.00017,28.44752]
[1778823458580,31.12,80330.73,34.8,-0.60833,0.00017,28.43216]
[1778823459108,31.12,80330.73,34.8,-0.60833,0.00017,28.43216]
[1778823459587,31.14,80328.21,34.8,-0.60868,0.00017,28.42411]
[1778823459895,31.14,80328.21,34.8,-0.60868,0.00017,28.42411]
[1778823465630,31.19,80329.78,34.8,-0.60824,0.00017,28.4337]
[1778823470270,31.21,80324.49,34.8,-0.60905,0.00017,28.41539]
[1778823471129,31.21,80317.36,34.8,-0.61023,0.00017,28.38855]
[1778823476707,31.22,80319.2,34.8,-0.6099,0.00017,28.39604]
[1778823479728,31.23,80326.02,34.8,-0.6087,0.00017,28.42291]
[1778823482030,31.26,80327.7,34.8,-0.60834,0.00017,28.43087]
[1778823482614,31.26,80327.7,34.8,-0.60834,0.00017,28.43087]
[1778823482062,31.26,80322.67,34.8,-0.60918,0.00017,28.41201]
[1778823483274,31.26,80322.67,34.8,-0.60918,0.00017,28.41201]
[1778823483307,31.26,80327.6,34.8,-0.60836,0.00017,28.43049]
[1778823486527,31.26,80335.01,34.8,-0.60712,0.00017,28.45831]
[1778823487269,31.26,80335.01,34.8,-0.60712,0.00017,28.45831]
[1778823487367,31.26,80341.76,34.8,-0.60599,0.00017,28.48325]
[1778823487784,31.26,80334.07,34.8,-0.60727,0.00017,28.45493]
[1778823488793,31.26,80327.53,34.8,-0.60835,0.00017,28.43075]
[1778823490807,31.27,80329.08,34.8,-0.60808,0.00017,28.43673]
[1778823494241,31.28,80332.06,34.8,-0.60753,0.00017,28.44893]
[1778823495650,31.29,80332.42,34.8,-0.60743,0.00017,28.45114]
[1778823494940,31.29,80341.93,34.8,-0.60585,0.00017,28.48614]
[1778823496436,31.29,80341.93,34.8,-0.60585,0.00017,28.48614]
[1778823496484,31.29,80347.83,34.8,-0.60486,0.00017,28.50777]
[1778823497220,31.29,80347.83,34.8,-0.60486,0.00017,28.50777]
[1778823497321,31.3,80347.9,34.8,-0.60485,0.00017,28.50806]
[1778823502321,31.3,80350.29,34.8,-0.60444,0.00017,28.51685]
[1778823502532,31.3,80350.29,34.8,-0.60444,0.00017,28.51685]
[1778823502612,31.3,80347.0,34.8,-0.60498,0.00017,28.50501]
[1778823503061,31.3,80341.89,34.8,-0.60583,0.00017,28.48654]
[1778823508934,31.31,80345.1,34.8,-0.60525,0.00017,28.49901]
[1778823510725,31.31,80346.15,34.8,-0.60507,0.00017,28.50297]
[1778823510751,31.31,80346.15,34.8,-0.60507,0.00017,28.50297]
[1778823510893,31.31,80346.15,34.8,-0.60507,0.00017,28.50297]
[1778823510986,31.31,80346.15,34.8,-0.60507,0.00017,28.50297]
[1778823510997,31.31,80348.73,34.8,-0.60464,0.00017,28.51246]
[1778823513418,31.32,80345.29,34.8,-0.60522,0.00017,28.49657]
[1778823513433,31.32,80345.29,34.8,-0.60522,0.00017,28.49657]
[1778823513640,31.32,80345.29,34.8,-0.60522,0.00017,28.49657]
[1778823513509,31.32,80345.83,34.8,-0.60513,0.00017,28.49858]
[1778823513996,31.32,80345.83,34.8,-0.60513,0.00017,28.49858]
[1778823514047,31.32,80345.83,34.8,-0.60513,0.00017,28.49858]
[1778823514509,31.32,80337.7,34.8,-0.60647,0.00017,28.46902]
[1778823515102,31.32,80337.7,34.8,-0.60647,0.00017,28.46902]
[1778823515541,31.32,80337.7,34.8,-0.60647,0.00017,28.46902]
[1778823515587,31.32,80338.63,34.8,-0.60631,0.00017,28.47255]
[1778823516088,31.32,80338.63,34.8,-0.60631,0.00017,28.47255]
[1778823516539,31.32,80338.63,34.8,-0.60631,0.00017,28.47255]
[1778823516556,31.32,80343.27,34.8,-0.60554,0.00017,28.48953]
[1778823516794,31.32,80343.27,34.8,-0.60554,0.00017,28.48953]
[1778823517307,31.32,80343.27,34.8,-0.60554,0.00017,28.48953]
[1778823517320,31.32,80345.77,34.8,-0.60512,0.00017,28.49867]
[1778823522025,31.32,80350.9,34.8,-0.60426,0.00017,28.51745]
[1778823522760,31.32,80350.9,34.8,-0.60426,0.00017,28.51745]
[1778823523237,31.32,80350.9,34.8,-0.60426,0.00017,28.51745]
[1778823524513,31.32,80357.43,34.8,-0.60317,0.00017,28.54095]
[1778823525995,31.32,80360.13,34.8,-0.60272,0.00017,28.5506]
[1778823526719,31.32,80359.39,34.8,-0.60284,0.00017,28.54798]
[1778823529829,31.33,80358.46,34.8,-0.603,0.00017,28.5447]
[1778823531088,31.33,80353.48,34.8,-0.60382,0.00017,28.52689]
[1778823532362,31.33,80353.48,34.8,-0.60382,0.00017,28.52689]
[1778823533379,31.33,80364.51,34.8,-0.60199,0.00017,28.56627]
[1778823534513,31.33,80364.51,34.8,-0.60199,0.00017,28.56627]
[1778823534614,31.33,80376.3,34.8,-0.60002,0.00017,28.60766]
[1778823535484,31.33,80376.3,34.8,-0.60002,0.00017,28.60766]
[1778823535673,31.33,80373.28,34.8,-0.60053,0.00017,28.5971]
[1778823536396,31.33,80373.28,34.8,-0.60053,0.00017,28.5971]
[1778823536520,31.33,80373.28,34.8,-0.60053,0.00017,28.5971]
[1778823541921,31.33,80374.41,34.8,-0.60033,0.00017,28.60122]
[1778823546615,31.33,80375.89,34.8,-0.60008,0.00017,28.60649]
[1778823546644,31.33,80375.89,34.8,-0.60008,0.00017,28.60649]
[1778823546621,31.33,80378.24,34.8,-0.59968,0.00017,28.61469]
[1778823547178,31.33,80378.24,34.8,-0.59968,0.00017,28.61469]
[1778823547200,31.33,80383.41,34.8,-0.59882,0.00017,28.63261]
[1778823548207,31.33,80390.32,34.8,-0.59767,0.00017,28.65629]
[1778823550370,31.33,80398.29,34.8,-0.59634,0.00017,28.68334]
[1778823551479,31.33,80398.29,34.8,-0.59634,0.00017,28.68334]
[1778823551580,31.33,80400.08,34.8,-0.59604,0.00017,28.6894]
[1778823551794,31.33,80400.08,34.8,-0.59604,0.00017,28.6894]
[1778823552130,31.33,80400.08,34.8,-0.59604,0.00017,28.6894]
[1778823552244,31.33,80400.08,34.8,-0.59604,0.00017,28.6894]
[1778823552264,31.33,80400.08,34.8,-0.59604,0.00017,28.6894]
[1778823552594,31.33,80400.08,34.8,-0.59604,0.00017,28.6894]
[1778823552625,31.33,80397.57,34.8,-0.59646,0.00017,28.68089]
[1778823552856,31.33,80397.57,34.8,-0.59646,0.00017,28.68089]
[1778823553167,31.33,80397.57,34.8,-0.59646,0.00017,28.68089]
[1778823553272,31.33,80397.57,34.8,-0.59646,0.00017,28.68089]
[1778823554741,31.33,80391.88,34.8,-0.5974,0.00017,28.66171]
[1778823558279,31.34,80399.0,34.8,-0.59621,0.00017,28.68601]
[1778823558791,31.34,80399.0,34.8,-0.59621,0.00017,28.68601]
[1778823559090,31.34,80399.0,34.8,-0.59621,0.00017,28.68601]
[1778823559214,31.34,80399.0,34.8,-0.59621,0.00017,28.68601]
[1778823559286,31.34,80402.97,34.8,-0.59554,0.00017,28.69939]
[1778823559893,31.34,80402.97,34.8,-0.59554,0.00017,28.69939]
[1778823560118,31.34,80402.97,34.8,-0.59554,0.00017,28.69939]
[1778823560129,31.34,80402.97,34.8,-0.59554,0.00017,28.69939]
[1778823560293,31.34,80408.42,34.8,-0.59463,0.00017,28.71757]
[1778823561308,31.34,80408.42,34.8,-0.59463,0.00017,28.71757]
[1778823561396,31.34,80415.31,34.8,-0.59348,0.00017,28.74028]
[1778823561865,31.34,80415.31,34.8,-0.59348,0.00017,28.74028]
[1778823562055,31.34,80415.31,34.8,-0.59348,0.00017,28.74028]
[1778823564313,31.34,80415.19,34.8,-0.5935,0.00017,28.73987]
[1778823564390,31.34,80415.19,34.8,-0.5935,0.00017,28.73987]
[1778823565802,31.33,80409.83,34.8,-0.5944,0.00017,28.7221]
[1778823565902,31.33,80409.83,34.8,-0.5944,0.00017,28.7221]
[1778823566094,31.33,80409.83,34.8,-0.5944,0.00017,28.7221]
[1778823566695,31.33,80401.88,34.8,-0.59573,0.00017,28.69555]
[1778823566826,31.33,80401.88,34.8,-0.59573,0.00017,28.69555]
[1778823567716,31.33,80401.88,34.8,-0.59573,0.00017,28.69555]
[1778823568192,31.33,80400.98,34.8,-0.59588,0.00017,28.69255]
[1778823568244,31.33,80400.98,34.8,-0.59588,0.00017,28.69255]
[1778823568589,31.33,80388.53,34.8,-0.59796,0.00017,28.6503]
[1778823569336,31.33,80388.53,34.8,-0.59796,0.00017,28.6503]
[1778823569417,31.33,80388.53,34.8,-0.59796,0.00017,28.6503]
[1778823569500,31.33,80388.53,34.8,-0.59796,0.00017,28.6503]
[1778823569601,31.33,80379.12,34.8,-0.59953,0.00017,28.61798]
[1778823570078,31.33,80379.12,34.8,-0.59953,0.00017,28.61798]
[1778823570699,31.33,80379.12,34.8,-0.59953,0.00017,28.61798]
[1778823570364,31.33,80369.16,34.8,-0.60119,0.00017,28.58319]
[1778823571248,31.33,80369.16,34.8,-0.60119,0.00017,28.58319]
[1778823571744,31.33,80369.16,34.8,-0.60119,0.00017,28.58319]
[1778823571815,31.33,80369.16,34.8,-0.60119,0.00017,28.58319]
[1778823571847,31.33,80369.16,34.8,-0.60119,0.00017,28.58319]
[1778823572394,31.33,80366.05,34.8,-0.60172,0.00017,28.56879]
[1778823572400,31.33,80378.54,34.8,-0.59964,0.00017,28.61249]
[1778823572789,31.33,80378.54,34.8,-0.59964,0.00017,28.61249]
[1778823573385,31.33,80388.0,34.8,-0.59806,0.00017,28.64506]
[1778823575286,31.33,80387.21,34.8,-0.59819,0.00017,28.64242]
[1778823576617,31.34,80393.84,34.8,-0.59708,0.00017,28.66516]
[1778823577221,31.34,80393.84,34.8,-0.59708,0.00017,28.66516]
[1778823577748,31.34,80393.84,34.8,-0.59708,0.00017,28.66516]
[1778823577413,31.34,80399.84,34.8,-0.59607,0.00017,28.68551]
[1778823577995,31.34,80399.84,34.8,-0.59607,0.00017,28.68551]
[1778823578343,31.34,80399.84,34.8,-0.59607,0.00017,28.68551]
[1778823578712,31.34,80399.84,34.8,-0.59607,0.00017,28.68551]
[1778823578744,31.34,80409.02,34.8,-0.59454,0.00017,28.7161]
[1778823579427,31.34,80417.66,34.8,-0.5931,0.00017,28.74458]
[1778823579983,31.34,80417.66,34.8,-0.5931,0.00017,28.74458]
[1778823580645,31.34,80417.66,34.8,-0.5931,0.00017,28.74458]
[1778823580791,31.34,80414.7,34.8,-0.59359,0.00017,28.73484]
[1778823582945,31.34,80410.63,34.8,-0.59428,0.00017,28.72136]
[1778823583084,31.34,80410.63,34.8,-0.59428,0.00017,28.72136]
[1778823583096,31.34,80410.63,34.8,-0.59428,0.00017,28.72136]
[1778823584642,31.34,80407.77,34.8,-0.59476,0.00017,28.71186]
[1778823588598,31.33,80410.46,34.8,-0.59431,0.00017,28.7207]
[1778823590315,31.33,80415.63,34.8,-0.59345,0.00017,28.73773]
[1778823590377,31.33,80415.63,34.8,-0.59345,0.00017,28.73773]
[1778823590681,31.33,80415.63,34.8,-0.59345,0.00017,28.73773]
[1778823591533,31.33,80418.82,34.8,-0.59292,0.00017,28.74818]
[1778823592513,31.33,80419.68,34.8,-0.59277,0.00017,28.75098]
[1778823594571,31.33,80419.79,34.8,-0.59276,0.00017,28.75129]
[1778823594919,31.33,80415.91,34.8,-0.59341,0.00017,28.73855]
[1778823595539,31.33,80410.52,34.8,-0.59431,0.00017,28.72075]
[1778823596094,31.33,80410.52,34.8,-0.59431,0.00017,28.72075]
[1778823596812,31.33,80408.63,34.8,-0.59463,0.00017,28.71446]
[1778823601301,31.33,80408.33,34.8,-0.59468,0.00017,28.7134]
[1778823601533,31.33,80408.33,34.8,-0.59468,0.00017,28.7134]
[1778823601581,31.33,80399.98,34.8,-0.59608,0.00017,28.68547]
[1778823603191,31.33,80397.54,34.8,-0.59649,0.00017,28.67719]
[1778823603236,31.33,80397.54,34.8,-0.59649,0.00017,28.67719]
[1778823603261,31.33,80397.54,34.8,-0.59649,0.00017,28.67719]
[1778823603294,31.33,80397.54,34.8,-0.59649,0.00017,28.67719]
[1778823603595,31.33,80394.69,34.8,-0.59697,0.00017,28.66749]
[1778823603841,31.33,80394.69,34.8,-0.59697,0.00017,28.66749]
[1778823606343,31.33,80392.4,34.8,-0.59734,0.00017,28.65989]
[1778823606616,31.33,80390.28,34.8,-0.59769,0.00017,28.65275]
[1778823608630,31.33,80382.67,34.8,-0.59895,0.00017,28.62666]
[1778823609603,31.33,80382.67,34.8,-0.59895,0.00017,28.62666]
[1778823609770,31.33,80371.78,34.8,-0.60077,0.00017,28.58879]
[1778823610058,31.33,80371.78,34.8,-0.60077,0.00017,28.58879]
[1778823610699,31.33,80371.78,34.8,-0.60077,0.00017,28.58879]
[1778823610800,31.33,80364.49,34.8,-0.60198,0.00017,28.56316]
[1778823611397,31.33,80364.49,34.8,-0.60198,0.00017,28.56316]
[1778823611672,31.33,80364.49,34.8,-0.60198,0.00017,28.56316]
[1778823611773,31.33,80358.11,34.8,-0.60304,0.00017,28.54049]
[1778823614853,31.33,80353.95,34.8,-0.60373,0.00017,28.52564]
[1778823616686,31.33,80344.83,34.8,-0.60524,0.00017,28.49273]
[1778823616910,31.33,80344.83,34.8,-0.60524,0.00017,28.49273]
[1778823618026,31.33,80342.71,34.8,-0.60559,0.00017,28.48504]
[1778823618495,31.33,80342.71,34.8,-0.60559,0.00017,28.48504]
[1778823619906,31.33,80345.64,34.8,-0.6051,0.00017,28.49578]
[1778823620714,31.34,80352.25,34.8,-0.604,0.00017,28.5197]
[1778823620869,31.34,80352.25,34.8,-0.604,0.00017,28.5197]
[1778823626756,31.34,80354.35,34.8,-0.60365,0.00017,28.52731]
[1778823631791,31.34,80354.22,34.8,-0.60368,0.00017,28.52345]
[1778823634812,31.34,80359.17,34.8,-0.60286,0.00017,28.54118]
[1778823635819,31.34,80365.05,34.8,-0.60188,0.00017,28.56206]
[1778823637522,31.34,80366.38,34.8,-0.60166,0.00017,28.56676]
[1778823637833,31.34,80366.47,34.8,-0.60164,0.00017,28.56709]
[1778823637994,31.34,80366.47,34.8,-0.60164,0.00017,28.56709]
[1778823638682,31.34,80366.47,34.8,-0.60164,0.00017,28.56709]
[1778823638840,31.34,80373.12,34.8,-0.60054,0.00017,28.59043]
[1778823640558,31.34,80373.12,34.8,-0.60054,0.00017,28.59043]
[1778823640694,31.34,80373.12,34.8,-0.60054,0.00017,28.59043]
[1778823640795,31.34,80370.15,34.8,-0.60103,0.00017,28.57999]
[1778823640965,31.34,80370.15,34.8,-0.60103,0.00017,28.57999]
[1778823643875,31.34,80377.39,34.8,-0.59982,0.00017,28.60536]
[1778823648910,31.34,80380.45,34.8,-0.5993,0.00017,28.61618]
[1778823649945,31.34,80380.45,34.8,-0.5993,0.00017,28.61618]
[1778823650246,31.34,80380.45,34.8,-0.5993,0.00017,28.61618]
[1778823654113,31.34,80384.49,34.8,-0.59862,0.00017,28.63032]
[1778823654597,31.35,80378.43,34.8,-0.59962,0.00017,28.60952]
[1778823655218,31.35,80378.43,34.8,-0.59962,0.00017,28.60952]
[1778823655313,31.35,80369.75,34.8,-0.60106,0.00017,28.57929]
[1778823658987,31.35,80374.92,34.8,-0.6002,0.00017,28.59743]
[1778823664024,31.35,80371.22,34.8,-0.60081,0.00017,28.58469]
[1778823666861,31.35,80360.95,34.8,-0.60251,0.00017,28.54854]
[1778823667045,31.35,80360.95,34.8,-0.60251,0.00017,28.54854]
[1778823667510,31.35,80360.95,34.8,-0.60251,0.00017,28.54854]
[1778823669059,31.35,80366.66,34.8,-0.60156,0.00017,28.56875]
[1778823671246,31.35,80376.5,34.8,-0.59992,0.00017,28.6032]
[1778823672077,31.35,80376.5,34.8,-0.59992,0.00017,28.6032]
[1778823672226,31.35,80376.5,34.8,-0.59992,0.00017,28.6032]
[1778823672661,31.35,80376.5,34.8,-0.59992,0.00017,28.6032]
[1778823672678,31.35,80390.8,34.8,-0.59754,0.00017,28.65246]
[1778823673094,31.35,80390.8,34.8,-0.59754,0.00017,28.65246]
[1778823673329,31.35,80390.8,34.8,-0.59754,0.00017,28.65246]
[1778823673494,31.35,80390.8,34.8,-0.59754,0.00017,28.65246]
[1778823673854,31.35,80390.8,34.8,-0.59754,0.00017,28.65246]
[1778823673573,31.35,80396.4,34.8,-0.59661,0.00017,28.67139]
[1778823673994,31.35,80396.4,34.8,-0.59661,0.00017,28.67139]
[1778823674051,31.35,80396.4,34.8,-0.59661,0.00017,28.67139]
[1778823674131,31.35,80396.4,34.8,-0.59661,0.00017,28.67139]
[1778823674152,31.35,80397.71,34.8,-0.59639,0.00017,28.67582]
[1778823674994,31.35,80397.71,34.8,-0.59639,0.00017,28.67582]
[1778823677285,31.35,80398.74,34.8,-0.59622,0.00017,28.67916]
[1778823679129,31.35,80408.09,34.8,-0.59467,0.00017,28.71026]
[1778823683157,31.35,80413.13,34.8,-0.59384,0.00017,28.72676]
[1778823683931,31.35,80413.13,34.8,-0.59384,0.00017,28.72676]
[1778823684653,31.35,80413.13,34.8,-0.59384,0.00017,28.72676]
[1778823686747,31.34,80412.99,34.8,-0.59386,0.00017,28.72626]
[1778823690211,31.34,80404.15,34.8,-0.59535,0.00017,28.69669]
[1778823690994,31.34,80404.15,34.8,-0.59535,0.00017,28.69669]
[1778823694189,31.34,80403.23,34.8,-0.59553,0.00017,28.69005]
[1778823694228,31.34,80403.23,34.8,-0.59553,0.00017,28.69005]
[1778823694517,31.34,80403.23,34.8,-0.59553,0.00017,28.69005]
[1778823694558,31.34,80403.23,34.8,-0.59553,0.00017,28.69005]
[1778823694607,31.34,80403.23,34.8,-0.59553,0.00017,28.69005]
[1778823694893,31.34,80402.05,34.8,-0.59573,0.00017,28.68606]
[1778823695020,31.34,80402.05,34.8,-0.59573,0.00017,28.68606]
[1778823696437,31.34,80397.47,34.8,-0.59649,0.00017,28.6707]
[1778823696513,31.34,80393.39,34.8,-0.59717,0.00017,28.65693]
[1778823697577,31.34,80393.39,34.8,-0.59717,0.00017,28.65693]
[1778823697657,31.34,80387.31,34.8,-0.59818,0.00017,28.6363]
[1778823698263,31.34,80381.29,34.8,-0.59918,0.00017,28.61562]
[1778823700797,31.34,80382.65,34.8,-0.59895,0.00017,28.62033]
[1778823700850,31.34,80383.83,34.8,-0.59875,0.00017,28.62441]
[1778823705962,31.35,80382.04,34.8,-0.59903,0.00017,28.61855]
[1778823711354,31.35,80383.33,34.8,-0.5988,0.00017,28.62334]
[1778823716389,31.36,80384.71,34.8,-0.59855,0.00017,28.62839]
[1778823721816,31.36,80386.73,34.8,-0.5982,0.00017,28.63558]
[1778823721819,31.36,80386.73,34.8,-0.5982,0.00017,28.63558]
[1778823724572,31.36,80385.71,34.8,-0.59836,0.00017,28.63228]
[1778823724640,31.36,80390.43,34.8,-0.59757,0.00017,28.64847]
[1778823725186,31.36,80390.43,34.8,-0.59757,0.00017,28.64847]
[1778823726386,31.37,80394.4,34.8,-0.59691,0.00017,28.66203]
[1778823726459,31.37,80394.56,34.8,-0.59687,0.00017,28.66266]
[1778823729560,31.37,80396.38,34.8,-0.59657,0.00017,28.66885]
[1778823729613,31.37,80396.03,34.8,-0.59663,0.00017,28.66769]
[1778823730494,31.37,80396.03,34.8,-0.59663,0.00017,28.66769]
[1778823730524,31.37,80401.07,34.8,-0.59579,0.00017,28.68459]
[1778823731494,31.37,80405.71,34.8,-0.59502,0.00017,28.70003]
[1778823732379,31.37,80405.71,34.8,-0.59502,0.00017,28.70003]
[1778823736599,31.36,80400.11,34.8,-0.59597,0.00017,28.68107]
[1778823736730,31.36,80400.11,34.8,-0.59597,0.00017,28.68107]
[1778823736806,31.36,80400.11,34.8,-0.59597,0.00017,28.68107]
[1778823736819,31.36,80400.11,34.8,-0.59597,0.00017,28.68107]
[1778823736915,31.36,80400.11,34.8,-0.59597,0.00017,28.68107]
[1778823736832,31.36,80404.84,34.8,-0.59518,0.00017,28.69682]
[1778823737494,31.36,80404.84,34.8,-0.59518,0.00017,28.69682]
[1778823737911,31.36,80392.61,34.8,-0.59722,0.00017,28.65573]
[1778823738085,31.36,80392.61,34.8,-0.59722,0.00017,28.65573]
[1778823738645,31.36,80381.3,34.8,-0.5991,0.00017,28.61704]
[1778823739213,31.36,80381.3,34.8,-0.5991,0.00017,28.61704]
[1778823739632,31.36,80381.3,34.8,-0.5991,0.00017,28.61704]
[1778823739702,31.36,80389.62,34.8,-0.59772,0.00017,28.64555]
[1778823741572,31.36,80395.58,34.8,-0.59672,0.00017,28.6658]
[1778823742014,31.36,80395.58,34.8,-0.59672,0.00017,28.6658]
[1778823742038,31.36,80395.58,34.8,-0.59672,0.00017,28.6658]
[1778823742114,31.36,80395.58,34.8,-0.59672,0.00017,28.6658]
[1778823742481,31.36,80395.58,34.8,-0.59672,0.00017,28.6658]
[1778823742579,31.36,80404.39,34.8,-0.59525,0.00017,28.6954]
[1778823743107,31.36,80404.39,34.8,-0.59525,0.00017,28.6954]
[1778823743422,31.36,80404.39,34.8,-0.59525,0.00017,28.6954]
[1778823743841,31.36,80404.39,34.8,-0.59525,0.00017,28.6954]
[1778823746658,31.36,80402.54,34.8,-0.59557,0.00017,28.68903]
[1778823747334,31.36,80400.34,34.8,-0.59594,0.00017,28.6816]
[1778823747385,31.36,80400.34,34.8,-0.59594,0.00017,28.6816]
[1778823747594,31.36,80400.34,34.8,-0.59594,0.00017,28.6816]
[1778823747614,31.36,80396.68,34.8,-0.59655,0.00017,28.66922]
[1778823748084,31.36,80396.68,34.8,-0.59655,0.00017,28.66922]
[1778823748251,31.36,80396.68,34.8,-0.59655,0.00017,28.66922]
[1778823748623,31.36,80399.83,34.8,-0.59603,0.00017,28.67985]
[1778823749193,31.36,80399.83,34.8,-0.59603,0.00017,28.67985]
[1778823749294,31.36,80399.83,34.8,-0.59603,0.00017,28.67985]
[1778823750218,31.36,80400.39,34.8,-0.59594,0.00017,28.68166]
[1778823750331,31.36,80400.39,34.8,-0.59594,0.00017,28.68166]
[1778823750593,31.36,80400.39,34.8,-0.59594,0.00017,28.68166]
[1778823750751,31.36,80400.39,34.8,-0.59594,0.00017,28.68166]
[1778823750894,31.36,80400.39,34.8,-0.59594,0.00017,28.68166]
[1778823750852,31.36,80398.73,34.8,-0.59622,0.00017,28.67602]
[1778823751152,31.36,80398.73,34.8,-0.59622,0.00017,28.67602]
[1778823751561,31.36,80398.73,34.8,-0.59622,0.00017,28.67602]
[1778823751591,31.36,80398.73,34.8,-0.59622,0.00017,28.67602]
[1778823753111,31.36,80393.97,34.8,-0.59703,0.00017,28.65646]
[1778823754615,31.36,80394.8,34.8,-0.59689,0.00017,28.65927]
[1778823755477,31.36,80395.85,34.8,-0.59671,0.00017,28.66285]
[1778823755967,31.36,80395.85,34.8,-0.59671,0.00017,28.66285]
[1778823755683,31.36,80401.51,34.8,-0.59577,0.00017,28.68191]
[1778823756107,31.36,80401.51,34.8,-0.59577,0.00017,28.68191]
[1778823756690,31.36,80407.05,34.8,-0.59484,0.00017,28.70041]
[1778823757604,31.36,80407.05,34.8,-0.59484,0.00017,28.70041]
[1778823758172,31.36,80409.09,34.8,-0.5945,0.00017,28.70715]
[1778823760718,31.35,80416.34,34.8,-0.5933,0.00017,28.73095]
[1778823761073,31.35,80416.34,34.8,-0.5933,0.00017,28.73095]
[1778823761152,31.35,80416.34,34.8,-0.5933,0.00017,28.73095]
[1778823765013,31.35,80418.04,34.8,-0.59302,0.00017,28.73634]
[1778823768690,31.35,80412.35,34.8,-0.59398,0.00017,28.71751]
[1778823769394,31.35,80411.32,34.8,-0.59416,0.00017,28.71407]
[1778823769896,31.35,80411.32,34.8,-0.59416,0.00017,28.71407]
[1778823772439,31.35,80412.82,34.8,-0.59391,0.00017,28.71891]
[1778823777769,31.35,80415.27,34.8,-0.5935,0.00017,28.72696]
[1778823778447,31.35,80415.44,34.8,-0.59348,0.00017,28.72751]
[1778823778746,31.35,80415.44,34.8,-0.59348,0.00017,28.72751]
[1778823779635,31.35,80414.42,34.8,-0.59365,0.00017,28.72415]
[1778823784886,31.34,80417.74,34.8,-0.59309,0.00017,28.73502]
[1778823787907,31.34,80422.56,34.8,-0.59229,0.00017,28.75071]
[1778823788042,31.34,80422.56,34.8,-0.59229,0.00017,28.75071]
[1778823788914,31.34,80427.33,34.8,-0.59149,0.00017,28.76614]
[1778823789079,31.34,80427.33,34.8,-0.59149,0.00017,28.76614]
[1778823789609,31.34,80427.33,34.8,-0.59149,0.00017,28.76614]
[1778823789712,31.34,80427.33,34.8,-0.59149,0.00017,28.76614]
[1778823789921,31.34,80433.89,34.8,-0.59039,0.00017,28.78717]
[1778823790928,31.34,80439.75,34.8,-0.58941,0.00017,28.80584]
[1778823791744,31.34,80439.75,34.8,-0.58941,0.00017,28.80584]
[1778823791884,31.34,80439.75,34.8,-0.58941,0.00017,28.80584]
[1778823791899,31.34,80439.75,34.8,-0.58941,0.00017,28.80584]
[1778823791938,31.35,80445.4,34.8,-0.58846,0.00017,28.82366]
[1778823792065,31.35,80445.4,34.8,-0.58846,0.00017,28.82366]
[1778823792194,31.35,80445.4,34.8,-0.58846,0.00017,28.82366]
[1778823792365,31.35,80445.4,34.8,-0.58846,0.00017,28.82366]
[1778823792370,31.35,80445.4,34.8,-0.58846,0.00017,28.82366]
[1778823792873,31.35,80445.4,34.8,-0.58846,0.00017,28.82366]
[1778823792945,31.35,80454.44,34.8,-0.58694,0.00017,28.85181]
[1778823794372,31.35,80456.96,34.8,-0.58652,0.00017,28.85959]
[1778823794409,31.35,80456.96,34.8,-0.58652,0.00017,28.85959]
[1778823794880,31.35,80456.96,34.8,-0.58652,0.00017,28.85959]
[1778823795027,31.35,80456.96,34.8,-0.58652,0.00017,28.85959]
[1778823795791,31.35,80460.41,34.8,-0.58594,0.00017,28.87018]
[1778823797603,31.35,80466.04,34.8,-0.585,0.00017,28.88732]
[1778823797980,31.35,80471.35,34.8,-0.58411,0.00017,28.90333]
[1778823799588,31.35,80473.84,34.8,-0.58369,0.00017,28.91078]
[1778823801408,31.35,80474.69,34.8,-0.58355,0.00017,28.91328]
[1778823801431,31.35,80474.69,34.8,-0.58355,0.00017,28.91328]
[1778823802008,31.35,80481.71,34.8,-0.58237,0.00017,28.93409]
[1778823802237,31.35,80481.71,34.8,-0.58237,0.00017,28.93409]
[1778823802256,31.35,80481.71,34.8,-0.58237,0.00017,28.93409]
[1778823803015,31.34,80491.97,34.8,-0.58065,0.00017,28.96407]
[1778823805033,31.34,80495.57,34.8,-0.58005,0.00017,28.97439]
[1778823807607,31.34,80490.45,34.8,-0.58092,0.00017,28.95944]
[1778823813097,31.33,80487.92,34.8,-0.58137,0.00017,28.94846]
[1778823818130,31.33,80486.79,34.8,-0.58157,0.00017,28.94496]
[1778823823165,31.33,80484.88,34.8,-0.5819,0.00017,28.93916]
[1778823825179,31.32,80479.82,34.8,-0.58276,0.00017,28.92416]
[1778823829175,31.32,80479.72,34.8,-0.58278,0.00017,28.92372]
[1778823829413,31.32,80479.72,34.8,-0.58278,0.00017,28.92372]
[1778823829585,31.32,80479.72,34.8,-0.58278,0.00017,28.92372]
[1778823831414,31.32,80472.65,34.8,-0.58398,0.00017,28.90257]
[1778823831494,31.32,80472.65,34.8,-0.58398,0.00017,28.90257]
[1778823831703,31.32,80472.65,34.8,-0.58398,0.00017,28.90257]
[1778823832416,31.32,80469.3,34.8,-0.58454,0.00017,28.89246]
[1778823834233,31.32,80467.34,34.8,-0.58487,0.00017,28.88649]
[1778823835669,31.32,80465.56,34.8,-0.58517,0.00017,28.88108]
[1778823836420,31.32,80465.37,34.8,-0.58521,0.00017,28.88048]
[1778823837421,31.32,80466.85,34.8,-0.58496,0.00017,28.88495]
[1778823837922,31.32,80466.85,34.8,-0.58496,0.00017,28.88495]
[1778823838820,31.32,80467.85,34.8,-0.58479,0.00017,28.88796]
[1778823840284,31.32,80478.3,34.8,-0.58304,0.00017,28.91924]
[1778823841145,31.32,80478.3,34.8,-0.58304,0.00017,28.91924]
[1778823843699,31.32,80481.09,34.8,-0.58257,0.00017,28.92751]
[1778823850355,31.31,80479.46,34.8,-0.58285,0.00017,28.92262]
[1778823855390,31.31,80478.74,34.8,-0.58297,0.00017,28.92045]
[1778823857404,31.31,80484.67,34.8,-0.58198,0.00017,28.93797]
[1778823859672,31.31,80483.81,34.8,-0.58212,0.00017,28.93544]
[1778823860921,31.31,80482.61,34.8,-0.58232,0.00017,28.9319]
[1778823862815,31.31,80473.94,34.8,-0.58378,0.00017,28.90612]
[1778823862893,31.31,80473.94,34.8,-0.58378,0.00017,28.90612]
[1778823868482,31.31,80473.72,34.8,-0.58383,0.00017,28.90532]
[1778823869207,31.31,80473.72,34.8,-0.58383,0.00017,28.90532]
[1778823873557,31.31,80472.51,34.8,-0.58405,0.00017,28.89821]
[1778823875531,31.31,80478.49,34.8,-0.58304,0.00017,28.91602]
[1778823876190,31.31,80478.49,34.8,-0.58304,0.00017,28.91602]
[1778823881573,31.31,80478.91,34.8,-0.58298,0.00017,28.91722]
[1778823886608,31.31,80478.99,34.8,-0.58296,0.00017,28.91742]
[1778823891643,31.3,80477.79,34.8,-0.58317,0.00017,28.91381]
[1778823893035,31.3,80477.79,34.8,-0.58317,0.00017,28.91381]
[1778823894210,31.3,80477.69,34.8,-0.58319,0.00017,28.91349]
[1778823894462,31.3,80477.69,34.8,-0.58319,0.00017,28.91349]
[1778823895002,31.3,80477.69,34.8,-0.58319,0.00017,28.91349]
[1778823895009,31.3,80469.1,34.8,-0.58463,0.00017,28.88771]
[1778823895293,31.3,80469.1,34.8,-0.58463,0.00017,28.88771]
[1778823896338,31.3,80464.72,34.8,-0.58537,0.00017,28.87441]
[1778823896627,31.3,80464.72,34.8,-0.58537,0.00017,28.87441]
[1778823897084,31.3,80464.72,34.8,-0.58537,0.00017,28.87441]
[1778823900956,31.3,80461.56,34.8,-0.5859,0.00017,28.86475]
[1778823901013,31.3,80461.56,34.8,-0.5859,0.00017,28.86475]
[1778823901067,31.3,80461.56,34.8,-0.5859,0.00017,28.86475]
[1778823901722,31.3,80461.24,34.8,-0.58596,0.00017,28.86377]
[1778823901893,31.3,80461.24,34.8,-0.58596,0.00017,28.86377]
[1778823901994,31.3,80461.24,34.8,-0.58596,0.00017,28.86377]
[1778823902095,31.3,80461.24,34.8,-0.58596,0.00017,28.86377]
[1778823902095,31.3,80455.5,34.8,-0.58692,0.00017,28.84612]
[1778823902326,31.3,80455.5,34.8,-0.58692,0.00017,28.84612]
[1778823902514,31.3,80455.5,34.8,-0.58692,0.00017,28.84612]
[1778823902556,31.3,80455.5,34.8,-0.58692,0.00017,28.84612]
[1778823902736,31.3,80455.5,34.8,-0.58692,0.00017,28.84612]
[1778823903009,31.3,80455.5,34.8,-0.58692,0.00017,28.84612]
[1778823903056,31.3,80458.03,34.8,-0.58649,0.00017,28.85393]
[1778823903319,31.3,80458.03,34.8,-0.58649,0.00017,28.85393]
[1778823903704,31.3,80458.03,34.8,-0.58649,0.00017,28.85393]
[1778823904093,31.3,80458.03,34.8,-0.58649,0.00017,28.85393]
[1778823903805,31.3,80461.58,34.8,-0.5859,0.00017,28.86483]
[1778823904206,31.3,80461.58,34.8,-0.5859,0.00017,28.86483]
[1778823906359,31.31,80455.78,34.8,-0.58687,0.00017,28.8471]
[1778823907869,31.31,80452.64,34.8,-0.58739,0.00017,28.83741]
[1778823907970,31.31,80449.33,34.8,-0.58795,0.00017,28.82714]
[1778823908265,31.31,80449.33,34.8,-0.58795,0.00017,28.82714]
[1778823908906,31.31,80445.22,34.8,-0.58863,0.00017,28.81429]
[1778823909365,31.31,80445.22,34.8,-0.58863,0.00017,28.81429]
[1778823909796,31.31,80445.22,34.8,-0.58863,0.00017,28.81429]
[1778823910264,31.31,80440.53,34.8,-0.58942,0.00017,28.79951]
[1778823910294,31.31,80440.53,34.8,-0.58942,0.00017,28.79951]
[1778823910742,31.31,80440.53,34.8,-0.58942,0.00017,28.79951]
[1778823910777,31.31,80438.14,34.8,-0.58982,0.00017,28.79193]
[1778823911394,31.31,80438.14,34.8,-0.58982,0.00017,28.79193]
[1778823911568,31.31,80438.14,34.8,-0.58982,0.00017,28.79193]
[1778823911794,31.31,80438.14,34.8,-0.58982,0.00017,28.79193]
[1778823911844,31.31,80438.14,34.8,-0.58982,0.00017,28.79193]
[1778823911994,31.31,80438.14,34.8,-0.58982,0.00017,28.79193]
[1778823912496,31.31,80437.44,34.8,-0.58993,0.00017,28.78975]
[1778823912593,31.31,80437.44,34.8,-0.58993,0.00017,28.78975]
[1778823912791,31.31,80441.65,34.8,-0.58923,0.00017,28.80314]
[1778823913414,31.31,80441.65,34.8,-0.58923,0.00017,28.80314]
[1778823914233,31.31,80440.72,34.8,-0.58938,0.00017,28.8002]
[1778823914584,31.31,80440.72,34.8,-0.58938,0.00017,28.8002]
[1778823915141,31.31,80434.84,34.8,-0.59037,0.00017,28.78146]
[1778823916100,31.31,80434.84,34.8,-0.59037,0.00017,28.78146]
[1778823915812,31.31,80427.43,34.8,-0.59162,0.00017,28.75756]
[1778823916819,31.31,80422.4,34.8,-0.59247,0.00017,28.74115]
[1778823917558,31.31,80422.4,34.8,-0.59247,0.00017,28.74115]
[1778823917914,31.31,80422.4,34.8,-0.59247,0.00017,28.74115]
[1778823917971,31.3,80425.44,34.8,-0.59196,0.00017,28.75095]
[1778823918833,31.3,80431.09,34.8,-0.59101,0.00017,28.76918]
[1778823923868,31.3,80432.58,34.8,-0.59076,0.00017,28.774]
[1778823928903,31.3,80431.91,34.8,-0.59089,0.00017,28.77155]
[1778823929813,31.3,80431.91,34.8,-0.59089,0.00017,28.77155]
[1778823930151,31.3,80431.91,34.8,-0.59089,0.00017,28.77155]
[1778823930167,31.3,80431.79,34.8,-0.59092,0.00017,28.77111]
[1778823931924,31.3,80425.83,34.8,-0.59193,0.00017,28.74831]
[1778823933294,31.29,80425.86,34.8,-0.59193,0.00017,28.74835]
[1778823933938,31.29,80425.41,34.8,-0.59201,0.00017,28.74683]
[1778823934762,31.29,80425.41,34.8,-0.59201,0.00017,28.74683]
[1778823934945,31.29,80423.32,34.8,-0.59237,0.00017,28.73998]
[1778823939969,31.29,80421.42,34.8,-0.5927,0.00017,28.73357]
[1778823939970,31.29,80421.42,34.8,-0.5927,0.00017,28.73357]
[1778823940768,31.29,80418.49,34.8,-0.59319,0.00017,28.72393]
[1778823943602,31.29,80416.77,34.8,-0.59348,0.00017,28.71822]
[1778823944708,31.29,80416.58,34.8,-0.59352,0.00017,28.71757]
[1778823950053,31.28,80419.63,34.8,-0.59301,0.00017,28.72742]
[1778823955088,31.28,80420.56,34.8,-0.59286,0.00017,28.73039]
[1778823960123,31.28,80423.31,34.8,-0.59241,0.00017,28.7393]
[1778823962993,31.28,80420.83,34.8,-0.59282,0.00017,28.73119]
[1778823964355,31.28,80413.19,34.8,-0.5941,0.00017,28.70602]
[1778823965158,31.28,80418.47,34.8,-0.59322,0.00017,28.72341]
[1778823966598,31.28,80421.43,34.8,-0.59272,0.00017,28.73309]
[1778823967214,31.28,80424.78,34.8,-0.59216,0.00017,28.74399]
[1778823967223,31.28,80424.78,34.8,-0.59216,0.00017,28.74399]
[1778823968179,31.28,80431.13,34.8,-0.5911,0.00017,28.76453]
[1778823968483,31.28,80431.13,34.8,-0.5911,0.00017,28.76453]
[1778823972396,31.28,80436.7,34.8,-0.59017,0.00017,28.7823]
[1778823972407,31.28,80436.7,34.8,-0.59017,0.00017,28.7823]
[1778823973214,31.28,80430.64,34.8,-0.59119,0.00017,28.76284]
[1778823975228,31.27,80425.1,34.8,-0.59213,0.00017,28.74477]
[1778823976242,31.27,80425.1,34.8,-0.59213,0.00017,28.74477]
[1778823978067,31.27,80422.37,34.8,-0.59259,0.00017,28.73581]
[1778823978512,31.27,80421.55,34.8,-0.59273,0.00017,28.73301]
[1778823980263,31.27,80419.38,34.8,-0.5931,0.00017,28.72585]
[1778823985355,31.27,80417.24,34.8,-0.59347,0.00017,28.71856]
[1778823986658,31.26,80417.13,34.8,-0.5935,0.00017,28.71811]
[1778823987145,31.26,80417.13,34.8,-0.5935,0.00017,28.71811]
[1778823987315,31.26,80409.22,34.8,-0.59482,0.00017,28.69188]
[1778823988294,31.26,80409.22,34.8,-0.59482,0.00017,28.69188]
[1778823989671,31.26,80407.84,34.8,-0.59506,0.00017,28.68724]
[1778823994675,31.26,80406.15,34.8,-0.59537,0.00017,28.67785]
[1778823995234,31.26,80406.15,34.8,-0.59537,0.00017,28.67785]
[1778823995652,31.26,80409.44,34.8,-0.59482,0.00017,28.68879]
[1778823997393,31.26,80416.17,34.8,-0.5937,0.00017,28.711]
[1778823998357,31.26,80416.17,34.8,-0.5937,0.00017,28.711]
[1778824001858,31.25,80416.21,34.8,-0.59369,0.00017,28.71106]
[1778824004204,31.25,80412.41,34.8,-0.59433,0.00017,28.69844]
[1778824004685,31.25,80408.97,34.8,-0.59491,0.00017,28.68696]
[1778824004894,31.25,80408.97,34.8,-0.59491,0.00017,28.68696]
[1778824007852,31.25,80407.78,34.8,-0.59512,0.00017,28.68286]
[1778824008094,31.25,80407.78,34.8,-0.59512,0.00017,28.68286]
[1778824008160,31.25,80406.72,34.8,-0.5953,0.00017,28.67927]
[1778824008355,31.25,80406.72,34.8,-0.5953,0.00017,28.67927]
[1778824008441,31.25,80406.72,34.8,-0.5953,0.00017,28.67927]
[1778824008829,31.25,80406.72,34.8,-0.5953,0.00017,28.67927]
[1778824008930,31.25,80405.75,34.8,-0.59546,0.00017,28.67605]
[1778824009394,31.25,80405.75,34.8,-0.59546,0.00017,28.67605]
[1778824009515,31.25,80405.75,34.8,-0.59546,0.00017,28.67605]
[1778824009594,31.25,80405.75,34.8,-0.59546,0.00017,28.67605]
[1778824009946,31.25,80405.75,34.8,-0.59546,0.00017,28.67605]
[1778824009994,31.25,80405.75,34.8,-0.59546,0.00017,28.67605]
[1778824010869,31.25,80404.24,34.8,-0.59572,0.00017,28.67094]
[1778824010993,31.25,80404.24,34.8,-0.59572,0.00017,28.67094]
[1778824011089,31.25,80403.26,34.8,-0.59588,0.00017,28.66759]
[1778824011324,31.25,80403.26,34.8,-0.59588,0.00017,28.66759]
[1778824011424,31.25,80403.26,34.8,-0.59588,0.00017,28.66759]
[1778824011493,31.25,80403.26,34.8,-0.59588,0.00017,28.66759]
[1778824011622,31.25,80403.26,34.8,-0.59588,0.00017,28.66759]
[1778824011664,31.25,80405.1,34.8,-0.59557,0.00017,28.6738]
[1778824012393,31.25,80405.1,34.8,-0.59557,0.00017,28.6738]
[1778824012432,31.25,80405.1,34.8,-0.59557,0.00017,28.6738]
[1778824012494,31.25,80405.1,34.8,-0.59557,0.00017,28.6738]
[1778824012495,31.25,80405.36,34.8,-0.59553,0.00017,28.67462]
[1778824013306,31.25,80405.36,34.8,-0.59553,0.00017,28.67462]
[1778824017936,31.25,80402.56,34.8,-0.59599,0.00017,28.66535]
[1778824018016,31.25,80399.95,34.8,-0.59643,0.00017,28.65657]
[1778824018393,31.25,80399.95,34.8,-0.59643,0.00017,28.65657]
[1778824020885,31.25,80401.08,34.8,-0.59625,0.00017,28.66029]
[1778824020929,31.25,80401.08,34.8,-0.59625,0.00017,28.66029]
[1778824020993,31.25,80401.08,34.8,-0.59625,0.00017,28.66029]
[1778824021016,31.25,80402.83,34.8,-0.59595,0.00017,28.66614]
[1778824021324,31.25,80402.83,34.8,-0.59595,0.00017,28.66614]
[1778824021457,31.25,80402.83,34.8,-0.59595,0.00017,28.66614]
[1778824021554,31.25,80402.18,34.8,-0.59606,0.00017,28.66399]
[1778824022394,31.25,80402.18,34.8,-0.59606,0.00017,28.66399]
[1778824022763,31.25,80402.18,34.8,-0.59606,0.00017,28.66399]
[1778824024388,31.25,80396.19,34.8,-0.59707,0.00017,28.64361]
[1778824024741,31.25,80396.19,34.8,-0.59707,0.00017,28.64361]
[1778824024744,31.25,80396.19,34.8,-0.59707,0.00017,28.64361]
[1778824024817,31.25,80387.11,34.8,-0.59859,0.00017,28.61248]
[1778824026884,31.25,80383.47,34.8,-0.5992,0.00017,28.59987]
[1778824026985,31.25,80386.55,34.8,-0.59869,0.00017,28.61049]
[1778824027494,31.25,80386.55,34.8,-0.59869,0.00017,28.61049]
[1778824027560,31.25,80386.55,34.8,-0.59869,0.00017,28.61049]
[1778824027749,31.25,80386.55,34.8,-0.59869,0.00017,28.61049]
[1778824027850,31.25,80393.27,34.8,-0.59756,0.00017,28.63364]
[1778824029610,31.25,80398.12,34.8,-0.59674,0.00017,28.65035]
[1778824030606,31.25,80398.12,34.8,-0.59674,0.00017,28.65035]
[1778824031281,31.25,80400.21,34.8,-0.59638,0.00017,28.65754]
[1778824031921,31.25,80400.21,34.8,-0.59638,0.00017,28.65754]
[1778824032022,31.25,80402.53,34.8,-0.59599,0.00017,28.66548]
[1778824032394,31.25,80402.53,34.8,-0.59599,0.00017,28.66548]
[1778824034875,31.25,80403.66,34.8,-0.5958,0.00017,28.66918]
[1778824037117,31.25,80409.65,34.8,-0.5948,0.00017,28.68921]
[1778824037666,31.25,80414.71,34.8,-0.59396,0.00017,28.70591]
[1778824038374,31.25,80414.71,34.8,-0.59396,0.00017,28.70591]
[1778824040530,31.25,80416.09,34.8,-0.59373,0.00017,28.71034]
[1778824042000,31.25,80416.16,34.8,-0.59372,0.00017,28.71051]
[1778824042137,31.25,80416.16,34.8,-0.59372,0.00017,28.71051]
[1778824043889,31.25,80415.5,34.8,-0.59384,0.00017,28.70821]
[1778824044715,31.24,80409.69,34.8,-0.59482,0.00017,28.68885]
[1778824045396,31.24,80409.69,34.8,-0.59482,0.00017,28.68885]
[1778824045483,31.24,80409.69,34.8,-0.59482,0.00017,28.68885]
[1778824045577,31.24,80409.69,34.8,-0.59482,0.00017,28.68885]
[1778824045660,31.24,80409.69,34.8,-0.59482,0.00017,28.68885]
[1778824045671,31.24,80409.69,34.8,-0.59482,0.00017,28.68885]
[1778824045958,31.24,80398.47,34.8,-0.5967,0.00017,28.6511]
[1778824046494,31.24,80398.47,34.8,-0.5967,0.00017,28.6511]
[1778824046569,31.24,80398.47,34.8,-0.5967,0.00017,28.6511]
[1778824046921,31.24,80389.76,34.8,-0.59816,0.00017,28.62142]
[1778824048353,31.24,80387.87,34.8,-0.59847,0.00017,28.61494]
[1778824048745,31.24,80389.57,34.8,-0.59819,0.00017,28.6208]
[1778824053784,31.25,80388.25,34.8,-0.5984,0.00017,28.61324]
[1778824058825,31.26,80384.32,34.8,-0.59903,0.00017,28.6001]
[1778824061054,31.26,80377.55,34.8,-0.60016,0.00017,28.57672]
[1778824064540,31.26,80378.61,34.8,-0.59997,0.00017,28.58059]
[1778824065387,31.26,80382.83,34.8,-0.59926,0.00017,28.59532]
[1778824066264,31.26,80382.83,34.8,-0.59926,0.00017,28.59532]
[1778824066266,31.26,80382.83,34.8,-0.59926,0.00017,28.59532]
[1778824065873,31.26,80393.24,34.8,-0.59752,0.00017,28.63119]
[1778824067266,31.26,80393.24,34.8,-0.59752,0.00017,28.63119]
[1778824067313,31.26,80401.73,34.8,-0.5961,0.00017,28.65994]
[1778824067494,31.26,80401.73,34.8,-0.5961,0.00017,28.65994]
[1778824068894,31.26,80409.99,34.8,-0.59472,0.00017,28.68751]
[1778824069424,31.26,80409.99,34.8,-0.59472,0.00017,28.68751]
[1778824071291,31.26,80412.3,34.8,-0.59433,0.00017,28.6952]
[1778824071418,31.26,80413.53,34.8,-0.59413,0.00017,28.69923]
[1778824071916,31.26,80407.41,34.8,-0.59516,0.00017,28.67881]
[1778824072394,31.26,80407.41,34.8,-0.59516,0.00017,28.67881]
[1778824077958,31.26,80410.38,34.8,-0.59468,0.00017,28.68841]
[1778824078446,31.26,80410.38,34.8,-0.59468,0.00017,28.68841]
[1778824080342,31.25,80410.93,34.8,-0.59459,0.00017,28.69014]
[1778824080980,31.25,80417.84,34.8,-0.59344,0.00017,28.71295]
[1778824085275,31.25,80423.25,34.8,-0.59253,0.00017,28.73063]
[1778824087017,31.25,80423.01,34.8,-0.59257,0.00017,28.72983]
[1778824088029,31.25,80414.48,34.8,-0.59401,0.00017,28.70177]
[1778824088572,31.25,80414.48,34.8,-0.59401,0.00017,28.70177]
[1778824088875,31.25,80414.48,34.8,-0.59401,0.00017,28.70177]
[1778824097759,31.25,80410.62,34.8,-0.59467,0.00017,28.6887]
[1778824097876,31.25,80410.62,34.8,-0.59467,0.00017,28.6887]
[1778824097914,31.25,80410.62,34.8,-0.59467,0.00017,28.6887]
[1778824098255,31.25,80410.62,34.8,-0.59467,0.00017,28.6887]
[1778824098349,31.25,80410.62,34.8,-0.59467,0.00017,28.6887]
[1778824098318,31.25,80405.88,34.8,-0.59546,0.00017,28.67283]
[1778824098437,31.25,80405.88,34.8,-0.59546,0.00017,28.67283]
[1778824099106,31.25,80389.35,34.8,-0.59823,0.00017,28.61677]
[1778824099461,31.25,80389.35,34.8,-0.59823,0.00017,28.61677]
[1778824099492,31.25,80389.35,34.8,-0.59823,0.00017,28.61677]
[1778824099959,31.25,80389.35,34.8,-0.59823,0.00017,28.61677]
[1778824100113,31.25,80385.6,34.8,-0.59886,0.00017,28.60386]
[1778824100585,31.25,80385.6,34.8,-0.59886,0.00017,28.60386]
[1778824100609,31.25,80385.6,34.8,-0.59886,0.00017,28.60386]
[1778824101139,31.25,80385.6,34.8,-0.59886,0.00017,28.60386]
[1778824101193,31.25,80385.6,34.8,-0.59886,0.00017,28.60386]
[1778824101271,31.25,80386.06,34.8,-0.59878,0.00017,28.60543]
[1778824101513,31.25,80386.06,34.8,-0.59878,0.00017,28.60543]
[1778824103027,31.25,80387.8,34.8,-0.59848,0.00017,28.6115]
[1778824103640,31.25,80388.0,34.8,-0.59845,0.00017,28.61227]
[1778824104261,31.25,80373.11,34.8,-0.60093,0.00017,28.56056]
[1778824105016,31.25,80373.11,34.8,-0.60093,0.00017,28.56056]
[1778824105149,31.25,80358.49,34.8,-0.60337,0.00017,28.50868]
[1778824105585,31.25,80358.49,34.8,-0.60337,0.00017,28.50868]
[1778824106194,31.25,80358.49,34.8,-0.60337,0.00017,28.50868]
[1778824106195,31.25,80358.34,34.8,-0.60339,0.00017,28.50817]
[1778824110715,31.25,80360.25,34.8,-0.60307,0.00017,28.51511]
[1778824114212,31.25,80369.28,34.8,-0.60157,0.00017,28.54386]
[1778824118240,31.26,80377.69,34.8,-0.60016,0.00017,28.57354]
[1778824119242,31.26,80377.69,34.8,-0.60016,0.00017,28.57354]
[1778824119300,31.26,80377.69,34.8,-0.60016,0.00017,28.57354]
[1778824119298,31.26,80387.58,34.8,-0.5985,0.00017,28.60789]
[1778824120096,31.26,80387.58,34.8,-0.5985,0.00017,28.60789]
[1778824120267,31.26,80399.32,34.8,-0.59654,0.00017,28.64793]
[1778824120571,31.26,80399.32,34.8,-0.59654,0.00017,28.64793]
[1778824121332,31.26,80399.32,34.8,-0.59654,0.00017,28.64793]
[1778824123075,31.26,80398.98,34.8,-0.5966,0.00017,28.64668]
[1778824125422,31.25,80398.75,34.8,-0.59665,0.00017,28.64577]
[1778824126042,31.25,80398.75,34.8,-0.59665,0.00017,28.64577]
[1778824126156,31.25,80398.75,34.8,-0.59665,0.00017,28.64577]
[1778824128293,31.25,80401.1,34.8,-0.59626,0.00017,28.65363]
[1778824129569,31.25,80402.08,34.8,-0.5961,0.00017,28.65684]
[1778824131544,31.25,80402.18,34.8,-0.59609,0.00017,28.65708]
[1778824135448,31.25,80397.87,34.8,-0.59682,0.00017,28.64234]
[1778824138087,31.24,80397.41,34.8,-0.5969,0.00017,28.6407]
[1778824141427,31.24,80400.89,34.8,-0.59633,0.00017,28.65234]
[1778824142009,31.24,80400.89,34.8,-0.59633,0.00017,28.65234]
[1778824142538,31.24,80400.89,34.8,-0.59633,0.00017,28.6523]
[1778824143876,31.24,80398.85,34.8,-0.59667,0.00017,28.64535]
[1778824144956,31.24,80399.85,34.8,-0.59651,0.00017,28.6487]
[1778824145232,31.24,80407.76,34.8,-0.59518,0.00017,28.67528]
[1778824146604,31.24,80411.31,34.8,-0.59459,0.00017,28.68712]
[1778824146657,31.24,80411.31,34.8,-0.59459,0.00017,28.68712]
[1778824148733,31.24,80407.8,34.8,-0.59518,0.00017,28.67533]
[1778824148894,31.24,80407.8,34.8,-0.59518,0.00017,28.67533]
[1778824150738,31.24,80415.54,34.8,-0.59388,0.00017,28.70106]
[1778824150816,31.24,80415.54,34.8,-0.59388,0.00017,28.70106]
[1778824160542,31.23,80409.54,34.8,-0.5949,0.00017,28.68096]
[1778824161593,31.23,80409.54,34.8,-0.5949,0.00017,28.68096]
[1778824171619,31.23,80411.44,34.8,-0.59462,0.00017,28.68342]
[1778824172500,31.23,80411.44,34.8,-0.59462,0.00017,28.68342]
[1778824177519,31.22,80410.14,34.8,-0.59485,0.00017,28.67889]
[1778824177984,31.22,80410.14,34.8,-0.59485,0.00017,28.67889]
[1778824179253,31.22,80406.88,34.8,-0.5954,0.00017,28.66795]
[1778824179380,31.22,80398.47,34.8,-0.59681,0.00017,28.63953]
[1778824179493,31.22,80398.47,34.8,-0.59681,0.00017,28.63953]
[1778824179675,31.22,80392.03,34.8,-0.59789,0.00017,28.61752]
[1778824180665,31.22,80392.03,34.8,-0.59789,0.00017,28.61752]
[1778824180682,31.22,80387.92,34.8,-0.59858,0.00017,28.60337]
[1778824181707,31.22,80382.7,34.8,-0.59945,0.00017,28.58528]
[1778824182958,31.22,80382.7,34.8,-0.59945,0.00017,28.58528]
[1778824182998,31.22,80382.7,34.8,-0.59945,0.00017,28.58528]
[1778824183100,31.22,80380.38,34.8,-0.59984,0.00017,28.57719]
[1778824183793,31.22,80380.38,34.8,-0.59984,0.00017,28.57719]
[1778824183882,31.22,80380.38,34.8,-0.59984,0.00017,28.57719]
[1778824184334,31.22,80380.38,34.8,-0.59984,0.00017,28.57719]
[1778824184407,31.22,80373.37,34.8,-0.60101,0.00017,28.5527]
[1778824184794,31.22,80373.37,34.8,-0.60101,0.00017,28.5527]
[1778824185034,31.22,80373.37,34.8,-0.60101,0.00017,28.5527]
[1778824185294,31.22,80373.37,34.8,-0.60101,0.00017,28.5527]
[1778824185368,31.22,80372.72,34.8,-0.60112,0.00017,28.55041]
[1778824185577,31.22,80372.72,34.8,-0.60112,0.00017,28.55041]
[1778824185730,31.22,80377.37,34.8,-0.60034,0.00017,28.56679]
[1778824190573,31.23,80379.68,34.8,-0.59994,0.00017,28.57507]
[1778824191674,31.23,80383.59,34.8,-0.59929,0.00017,28.58873]
[1778824195082,31.23,80389.0,34.8,-0.59837,0.00017,28.60765]
[1778824195290,31.23,80389.0,34.8,-0.59837,0.00017,28.60765]
[1778824197738,31.23,80391.29,34.8,-0.59797,0.00017,28.61577]
[1778824197815,31.24,80391.83,34.8,-0.59788,0.00017,28.61771]
[1778824201732,31.24,80390.98,34.8,-0.59801,0.00017,28.61486]
[1778824202034,31.24,80390.98,34.8,-0.59801,0.00017,28.61486]
[1778824202135,31.24,80398.19,34.8,-0.59681,0.00017,28.63948]
[1778824202894,31.24,80398.19,34.8,-0.59681,0.00017,28.63948]
[1778824202958,31.24,80405.47,34.8,-0.59559,0.00017,28.66401]
[1778824203958,31.24,80405.47,34.8,-0.59559,0.00017,28.66401]
[1778824205371,31.24,80407.72,34.8,-0.59521,0.00017,28.67151]
[1778824205871,31.23,80413.36,34.8,-0.59427,0.00017,28.69023]
[1778824206493,31.23,80413.36,34.8,-0.59427,0.00017,28.69023]
[1778824206553,31.23,80413.36,34.8,-0.59427,0.00017,28.69023]
[1778824210908,31.23,80420.48,34.8,-0.59308,0.00017,28.71365]
[1778824214938,31.23,80425.55,34.8,-0.59223,0.00017,28.73025]
[1778824218265,31.23,80427.28,34.8,-0.59194,0.00017,28.73588]
[1778824224282,31.23,80425.19,34.8,-0.59229,0.00017,28.72908]
[1778824225054,31.23,80422.83,34.8,-0.59268,0.00017,28.72138]
[1778824225102,31.23,80422.83,34.8,-0.59268,0.00017,28.72138]
[1778824225117,31.23,80422.83,34.8,-0.59268,0.00017,28.72138]
[1778824226418,31.23,80419.04,34.8,-0.59332,0.00017,28.70893]
[1778824226450,31.23,80412.0,34.8,-0.5945,0.00017,28.68563]
[1778824226866,31.23,80412.0,34.8,-0.5945,0.00017,28.68563]
[1778824227439,31.23,80412.0,34.8,-0.5945,0.00017,28.68563]
[1778824227680,31.23,80408.63,34.8,-0.59507,0.00017,28.67437]
[1778824227799,31.23,80408.63,34.8,-0.59507,0.00017,28.67437]
[1778824231792,31.23,80406.0,34.8,-0.59553,0.00017,28.66195]
[1778824231818,31.23,80406.0,34.8,-0.59553,0.00017,28.66195]
[1778824232616,31.23,80403.22,34.8,-0.596,0.00017,28.65255]
[1778824232700,31.23,80403.22,34.8,-0.596,0.00017,28.65255]
[1778824234304,31.23,80402.67,34.8,-0.5961,0.00017,28.65065]
[1778824236620,31.23,80407.42,34.8,-0.59531,0.00017,28.66648]
[1778824237597,31.23,80407.18,34.8,-0.59535,0.00017,28.66564]
[1778824238244,31.23,80407.18,34.8,-0.59535,0.00017,28.66564]
[1778824240328,31.22,80406.05,34.8,-0.59554,0.00017,28.66176]
[1778824242364,31.22,80411.87,34.8,-0.59457,0.00017,28.68114]
[1778824242491,31.22,80411.87,34.8,-0.59457,0.00017,28.68114]
[1778824242821,31.22,80411.08,34.8,-0.59471,0.00017,28.67848]
[1778824244144,31.22,80421.1,34.8,-0.59303,0.00017,28.71159]
[1778824246601,31.22,80421.09,34.8,-0.59303,0.00017,28.71144]
[1778824246612,31.22,80421.09,34.8,-0.59303,0.00017,28.71144]
[1778824247869,31.22,80418.81,34.8,-0.59342,0.00017,28.70389]
[1778824252201,31.21,80423.85,34.8,-0.59259,0.00017,28.72014]
[1778824254480,31.21,80424.4,34.8,-0.5925,0.00017,28.72192]
[1778824254519,31.21,80424.4,34.8,-0.5925,0.00017,28.72192]
[1778824255222,31.21,80429.81,34.8,-0.59159,0.00017,28.73945]
[1778824256389,31.21,80429.81,34.8,-0.59159,0.00017,28.73945]
[1778824256479,31.21,80437.3,34.8,-0.59034,0.00017,28.76355]
[1778824256695,31.21,80437.3,34.8,-0.59034,0.00017,28.76355]
[1778824258243,31.21,80444.72,34.8,-0.58909,0.00017,28.78709]
[1778824262271,31.21,80449.56,34.8,-0.58829,0.00017,28.80215]
[1778824267306,31.2,80450.1,34.8,-0.58821,0.00017,28.80359]
[1778824268849,31.2,80446.97,34.8,-0.58874,0.00017,28.79368]
[1778824269321,31.2,80452.45,34.8,-0.58782,0.00017,28.81085]
[1778824272880,31.2,80455.51,34.8,-0.5873,0.00017,28.82043]
[1778824273030,31.2,80455.51,34.8,-0.5873,0.00017,28.82043]
[1778824273348,31.2,80466.18,34.8,-0.5855,0.00017,28.85335]
[1778824273579,31.2,80466.18,34.8,-0.5855,0.00017,28.85335]
[1778824274167,31.2,80466.18,34.8,-0.5855,0.00017,28.85335]
[1778824274438,31.2,80466.18,34.8,-0.5855,0.00017,28.85335]
[1778824274465,31.2,80475.99,34.8,-0.58385,0.00017,28.88311]
[1778824275533,31.2,80475.99,34.8,-0.58385,0.00017,28.88311]
[1778824275362,31.2,80482.44,34.8,-0.58276,0.00017,28.9024]
[1778824275613,31.2,80482.44,34.8,-0.58276,0.00017,28.9024]
[1778824276369,31.2,80496.67,34.8,-0.58035,0.00017,28.94418]
[1778824277376,31.2,80503.79,34.8,-0.57915,0.00017,28.9647]
[1778824282215,31.2,80505.82,34.8,-0.5788,0.00017,28.97058]
[1778824283196,31.2,80505.69,34.8,-0.57882,0.00017,28.97022]
[1778824284431,31.2,80516.27,34.8,-0.57703,0.00017,29.00011]
[1778824284989,31.2,80516.27,34.8,-0.57703,0.00017,29.00011]
[1778824285529,31.2,80516.27,34.8,-0.57703,0.00017,29.00011]
[1778824286444,31.2,80521.16,34.8,-0.5762,0.00017,29.01371]
[1778824286695,31.2,80521.16,34.8,-0.5762,0.00017,29.01371]
[1778824287166,31.2,80521.16,34.8,-0.5762,0.00017,29.01371]
[1778824287465,31.2,80521.16,34.8,-0.5762,0.00017,29.01371]
[1778824287462,31.2,80534.22,34.8,-0.57399,0.00017,29.04943]
[1778824287650,31.2,80534.22,34.8,-0.57399,0.00017,29.04943]
[1778824288467,31.2,80542.98,34.8,-0.57251,0.00017,29.07291]
[1778824289102,31.2,80542.98,34.8,-0.57251,0.00017,29.07291]
[1778824290092,31.2,80542.66,34.8,-0.57256,0.00017,29.07203]
[1778824291307,31.2,80539.06,34.8,-0.57318,0.00017,29.06236]
[1778824291317,31.2,80539.06,34.8,-0.57318,0.00017,29.06236]
[1778824291389,31.2,80539.06,34.8,-0.57318,0.00017,29.06236]
[1778824291517,31.2,80528.76,34.8,-0.57494,0.00017,29.03103]
[1778824291627,31.2,80528.76,34.8,-0.57494,0.00017,29.03103]
[1778824292520,31.2,80522.16,34.8,-0.57606,0.00017,29.01284]
[1778824292626,31.2,80522.16,34.8,-0.57606,0.00017,29.01284]
[1778824292762,31.2,80522.16,34.8,-0.57606,0.00017,29.01284]
[1778824292762,31.2,80522.16,34.8,-0.57606,0.00017,29.01284]
[1778824293157,31.2,80522.16,34.8,-0.57606,0.00017,29.01284]
[1778824293226,31.2,80522.16,34.8,-0.57606,0.00017,29.01284]
[1778824293265,31.2,80522.16,34.8,-0.57606,0.00017,29.01284]
[1778824293538,31.2,80522.16,34.8,-0.57606,0.00017,29.01284]
[1778824293527,31.19,80515.22,34.8,-0.57724,0.00017,28.99344]
[1778824295541,31.19,80515.43,34.8,-0.57721,0.00017,28.99395]
[1778824296085,31.19,80515.43,34.8,-0.57721,0.00017,28.99395]
[1778824297049,31.19,80515.17,34.8,-0.57726,0.00017,28.99318]
[1778824299594,31.19,80520.45,34.8,-0.57637,0.00017,29.00784]
[1778824300898,31.19,80521.52,34.8,-0.57619,0.00017,29.01078]
[1778824302007,31.19,80520.44,34.8,-0.57638,0.00017,29.00769]
[1778824302194,31.19,80520.44,34.8,-0.57638,0.00017,29.00769]
[1778824302532,31.19,80520.44,34.8,-0.57638,0.00017,29.00769]
[1778824302295,31.19,80521.33,34.8,-0.57623,0.00017,29.01012]
[1778824302682,31.19,80521.33,34.8,-0.57623,0.00017,29.01012]
[1778824302996,31.19,80521.33,34.8,-0.57623,0.00017,29.01012]
[1778824303477,31.19,80521.33,34.8,-0.57623,0.00017,29.01012]
[1778824304543,31.19,80519.84,34.8,-0.57648,0.00017,29.00597]
[1778824305270,31.19,80519.34,34.8,-0.57657,0.00017,29.00458]
[1778824305371,31.18,80514.32,34.8,-0.57743,0.00017,28.99039]
[1778824305767,31.18,80514.32,34.8,-0.57743,0.00017,28.99039]
[1778824305894,31.18,80514.32,34.8,-0.57743,0.00017,28.99039]
[1778824306233,31.18,80514.32,34.8,-0.57743,0.00017,28.99039]
[1778824306394,31.18,80514.32,34.8,-0.57743,0.00017,28.99039]
[1778824307208,31.18,80513.88,34.8,-0.5775,0.00017,28.98911]
[1778824310007,31.18,80513.6,34.8,-0.57756,0.00017,28.98825]
[1778824310094,31.18,80513.6,34.8,-0.57756,0.00017,28.98825]
[1778824310169,31.18,80514.71,34.8,-0.57737,0.00017,28.9913]
[1778824310701,31.18,80514.71,34.8,-0.57737,0.00017,28.9913]
[1778824316756,31.18,80510.83,34.8,-0.57804,0.00017,28.98029]
[1778824317652,31.17,80510.83,34.8,-0.57804,0.00017,28.98025]
[1778824318823,31.17,80506.47,34.8,-0.57878,0.00017,28.96786]
[1778824319503,31.17,80503.75,34.8,-0.57925,0.00017,28.95991]
[1778824319696,31.17,80503.75,34.8,-0.57925,0.00017,28.95991]
[1778824319810,31.17,80503.75,34.8,-0.57925,0.00017,28.95991]
[1778824319994,31.17,80503.75,34.8,-0.57925,0.00017,28.95991]
[1778824320026,31.17,80501.9,34.8,-0.57956,0.00017,28.95457]
[1778824320700,31.17,80501.9,34.8,-0.57956,0.00017,28.95457]
[1778824323641,31.17,80498.34,34.8,-0.58016,0.00017,28.94433]
[1778824324557,31.17,80498.34,34.8,-0.58016,0.00017,28.94433]
[1778824323737,31.17,80494.97,34.8,-0.58074,0.00017,28.93455]
[1778824325107,31.17,80494.97,34.8,-0.58074,0.00017,28.93455]
[1778824325113,31.17,80496.08,34.8,-0.58055,0.00017,28.93778]
[1778824325848,31.17,80496.08,34.8,-0.58055,0.00017,28.93778]
[1778824327275,31.17,80495.89,34.8,-0.58058,0.00017,28.93723]
[1778824327363,31.17,80495.45,34.8,-0.58065,0.00017,28.93595]
[1778824328831,31.17,80491.7,34.8,-0.58129,0.00017,28.92501]
[1778824329590,31.17,80491.7,34.8,-0.58129,0.00017,28.92501]
[1778824328893,31.17,80484.53,34.8,-0.5825,0.00017,28.90386]
[1778824330086,31.17,80484.53,34.8,-0.5825,0.00017,28.90386]
[1778824330345,31.17,80484.53,34.8,-0.5825,0.00017,28.90386]
[1778824330363,31.17,80474.51,34.8,-0.58419,0.00017,28.87387]
[1778824330909,31.17,80474.51,34.8,-0.58419,0.00017,28.87387]
[1778824331438,31.17,80474.51,34.8,-0.58419,0.00017,28.87387]
[1778824331460,31.17,80466.07,34.8,-0.58562,0.00017,28.84821]
[1778824332459,31.17,80466.07,34.8,-0.58562,0.00017,28.84821]
[1778824333253,31.17,80462.39,34.8,-0.58624,0.00017,28.83693]
[1778824333416,31.17,80462.39,34.8,-0.58624,0.00017,28.83693]
[1778824338517,31.17,80458.41,34.8,-0.58691,0.00017,28.82474]
[1778824339860,31.18,80457.17,34.8,-0.58711,0.00017,28.82093]
[1778824340094,31.18,80457.17,34.8,-0.58711,0.00017,28.82093]
[1778824340133,31.18,80455.51,34.8,-0.58739,0.00017,28.81579]
[1778824340644,31.18,80455.51,34.8,-0.58739,0.00017,28.81579]
[1778824340697,31.18,80455.51,34.8,-0.58739,0.00017,28.81579]
[1778824340985,31.18,80455.51,34.8,-0.58739,0.00017,28.81579]
[1778824341863,31.18,80443.15,34.8,-0.58948,0.00017,28.77686]
[1778824342617,31.18,80443.15,34.8,-0.58948,0.00017,28.77686]
[1778824343262,31.18,80443.15,34.8,-0.58948,0.00017,28.77686]
[1778824343495,31.18,80443.15,34.8,-0.58948,0.00017,28.77686]
[1778824343596,31.17,80440.15,34.8,-0.58998,0.00017,28.76727]
[1778824345907,31.18,80437.45,34.8,-0.59044,0.00017,28.75867]
[1778824345910,31.18,80437.45,34.8,-0.59044,0.00017,28.75867]
[1778824345910,31.18,80436.84,34.8,-0.59054,0.00017,28.75673]
[1778824347765,31.18,80436.63,34.8,-0.59057,0.00017,28.75603]
[1778824347910,31.18,80436.52,34.8,-0.59059,0.00017,28.75565]
[1778824352945,31.18,80433.26,34.8,-0.59115,0.00017,28.74179]
[1778824354546,31.18,80433.26,34.8,-0.59115,0.00017,28.74179]
[1778824354952,31.18,80433.64,34.8,-0.59109,0.00017,28.74302]
[1778824355577,31.18,80433.64,34.8,-0.59109,0.00017,28.74302]
[1778824355688,31.18,80433.68,34.8,-0.59108,0.00017,28.74312]
[1778824356079,31.18,80426.96,34.8,-0.59222,0.00017,28.72129]
[1778824356973,31.18,80421.66,34.8,-0.59311,0.00017,28.70392]
[1778824358987,31.17,80415.37,34.8,-0.59417,0.00017,28.6831]
[1778824363230,31.17,80414.9,34.8,-0.59425,0.00017,28.68144]
[1778824367925,31.17,80416.82,34.8,-0.59394,0.00017,28.68768]
[1778824369337,31.17,80416.82,34.8,-0.59394,0.00017,28.68767]
[1778824369695,31.17,80413.2,34.8,-0.59455,0.00017,28.67562]
[1778824370260,31.17,80413.2,34.8,-0.59455,0.00017,28.67562]
[1778824372860,31.17,80411.11,34.8,-0.5949,0.00017,28.66856]
[1778824373720,31.17,80410.02,34.8,-0.59509,0.00017,28.66489]
[1778824376110,31.17,80415.15,34.8,-0.59423,0.00017,28.68192]
[1778824381145,31.17,80414.27,34.8,-0.59438,0.00017,28.67892]
[1778824386180,31.16,80409.98,34.8,-0.59511,0.00017,28.66455]
[1778824391279,31.16,80410.88,34.8,-0.59496,0.00017,28.6675]
[1778824397257,31.16,80416.94,34.8,-0.59394,0.00017,28.68761]
[1778824400973,31.16,80417.36,34.8,-0.59387,0.00017,28.68903]
[1778824401087,31.16,80417.36,34.8,-0.59387,0.00017,28.68903]
[1778824402292,31.16,80426.94,34.8,-0.59226,0.00017,28.72055]
[1778824403418,31.16,80426.94,34.8,-0.59226,0.00017,28.72055]
[1778824407327,31.16,80435.59,34.8,-0.59081,0.00017,28.74836]
[1778824407890,31.16,80435.59,34.8,-0.59081,0.00017,28.74836]
[1778824408334,31.16,80437.82,34.8,-0.59044,0.00017,28.75548]
[1778824412362,31.16,80443.07,34.8,-0.58957,0.00017,28.76877]
[1778824414276,31.16,80444.36,34.8,-0.58935,0.00017,28.77286]
[1778824414556,31.16,80444.36,34.8,-0.58935,0.00017,28.77286]
[1778824415383,31.16,80454.02,34.8,-0.58773,0.00017,28.80327]
[1778824416559,31.16,80454.02,34.8,-0.58773,0.00017,28.80327]
[1778824416660,31.16,80452.88,34.8,-0.58792,0.00017,28.79966]
[1778824416794,31.16,80452.88,34.8,-0.58792,0.00017,28.79966]
[1778824417250,31.16,80452.88,34.8,-0.58792,0.00017,28.79966]
[1778824417691,31.15,80452.62,34.8,-0.58797,0.00017,28.79882]
[1778824418192,31.15,80452.62,34.8,-0.58797,0.00017,28.79882]
[1778824418294,31.15,80452.62,34.8,-0.58797,0.00017,28.79882]
[1778824418404,31.15,80453.68,34.8,-0.58779,0.00017,28.80211]
[1778824418809,31.15,80453.68,34.8,-0.58779,0.00017,28.80211]
[1778824420680,31.15,80453.29,34.8,-0.58786,0.00017,28.80086]
[1778824421561,31.15,80451.89,34.8,-0.5881,0.00017,28.79645]
[1778824427467,31.15,80457.27,34.8,-0.5872,0.00017,28.81308]
[1778824432505,31.15,80457.33,34.8,-0.5872,0.00017,28.81315]
[1778824437540,31.15,80452.62,34.8,-0.58798,0.00017,28.79868]
[1778824440176,31.15,80452.26,34.8,-0.58803,0.00017,28.79762]
[1778824440315,31.15,80452.26,34.8,-0.58803,0.00017,28.79762]
[1778824440561,31.15,80446.97,34.8,-0.58892,0.00017,28.78099]
[1778824441399,31.15,80446.97,34.8,-0.58892,0.00017,28.78099]
[1778824441466,31.15,80446.97,34.8,-0.58892,0.00017,28.78099]
[1778824445397,31.15,80455.58,34.8,-0.58747,0.00017,28.80807]
[1778824449624,31.16,80450.27,34.8,-0.58835,0.00017,28.79164]
[1778824450217,31.16,80450.27,34.8,-0.58835,0.00017,28.79164]
[1778824450287,31.16,80450.27,34.8,-0.58835,0.00017,28.79164]
[1778824450631,31.16,80444.29,34.8,-0.58936,0.00017,28.77276]
[1778824452832,31.16,80442.14,34.8,-0.58972,0.00017,28.76593]
[1778824453652,31.16,80450.27,34.8,-0.58835,0.00017,28.79168]
[1778824456769,31.16,80453.82,34.8,-0.58775,0.00017,28.80283]
[1778824458448,31.16,80454.25,34.8,-0.58768,0.00017,28.80418]
[1778824459303,31.16,80450.85,34.8,-0.58825,0.00017,28.79353]
[1778824461350,31.16,80449.53,34.8,-0.58847,0.00017,28.78942]
[1778824464700,31.16,80445.69,34.8,-0.58911,0.00017,28.77734]
[1778824464770,31.16,80445.69,34.8,-0.58911,0.00017,28.77736]
[1778824468757,31.16,80440.03,34.8,-0.59006,0.00017,28.75949]
[1778824473794,31.17,80436.23,34.8,-0.59071,0.00017,28.74394]
[1778824477794,31.17,80437.77,34.8,-0.59044,0.00017,28.74893]
[1778824478958,31.17,80434.97,34.8,-0.59092,0.00017,28.73995]
[1778824479577,31.17,80429.41,34.8,-0.59185,0.00017,28.72197]
[1778824482158,31.17,80428.03,34.8,-0.59208,0.00017,28.71751]
[1778824482508,31.17,80428.03,34.8,-0.59208,0.00017,28.71751]
[1778824483212,31.17,80428.44,34.8,-0.59201,0.00017,28.7189]
[1778824483313,31.17,80433.5,34.8,-0.59116,0.00017,28.73533]
[1778824483866,31.17,80439.87,34.8,-0.59008,0.00017,28.75581]
[1778824487009,31.17,80443.17,34.8,-0.58952,0.00017,28.76635]
[1778824487154,31.17,80443.95,34.8,-0.58939,0.00017,28.76883]
[1778824489120,31.17,80445.45,34.8,-0.58914,0.00017,28.77359]
[1778824494720,31.17,80448.19,34.8,-0.58868,0.00017,28.78223]
[1778824497303,31.17,80448.96,34.8,-0.58855,0.00017,28.78464]
[1778824497400,31.17,80448.52,34.8,-0.58863,0.00017,28.78325]
[1778824497907,31.17,80448.52,34.8,-0.58863,0.00017,28.78325]
[1778824498629,31.17,80448.52,34.8,-0.58863,0.00017,28.78325]
[1778824498715,31.17,80448.18,34.8,-0.58868,0.00017,28.78217]
[1778824498904,31.17,80448.18,34.8,-0.58868,0.00017,28.78217]
[1778824499004,31.17,80448.18,34.8,-0.58868,0.00017,28.78217]
[1778824500386,31.17,80448.09,34.8,-0.5887,0.00017,28.78188]
[1778824501507,31.17,80448.16,34.8,-0.58869,0.00017,28.7821]
[1778824501595,31.17,80445.66,34.8,-0.58911,0.00017,28.77419]
[1778824504435,31.17,80441.25,34.8,-0.58985,0.00017,28.76017]
[1778824504473,31.17,80441.25,34.8,-0.58985,0.00017,28.76017]
[1778824504535,31.17,80440.25,34.8,-0.59002,0.00017,28.75698]
[1778824507886,31.17,80442.48,34.8,-0.58964,0.00017,28.76411]
[1778824511534,31.17,80445.68,34.8,-0.5891,0.00017,28.77428]
[1778824515650,31.17,80444.75,34.8,-0.58926,0.00017,28.77133]
[1778824519299,31.17,80445.04,34.8,-0.58921,0.00017,28.77226]
[1778824522164,31.17,80440.06,34.8,-0.59005,0.00017,28.75641]
[1778824522995,31.17,80440.06,34.8,-0.59005,0.00017,28.75641]
[1778824523171,31.17,80439.5,34.8,-0.59015,0.00017,28.75461]
[1778824528409,31.17,80439.64,34.8,-0.59013,0.00017,28.75499]
[1778824528983,31.17,80442.05,34.8,-0.58972,0.00017,28.76266]
[1778824529213,31.17,80442.06,34.8,-0.58972,0.00017,28.76267]
[1778824530724,31.17,80442.06,34.8,-0.58972,0.00017,28.76267]
[1778824532571,31.17,80440.39,34.8,-0.59002,0.00017,28.75388]
[1778824538276,31.16,80439.96,34.8,-0.5901,0.00017,28.75237]
[1778824543311,31.16,80440.74,34.8,-0.58997,0.00017,28.75477]
[1778824545823,31.16,80442.09,34.8,-0.58974,0.00017,28.75904]
[1778824548048,31.16,80443.03,34.8,-0.58959,0.00017,28.76199]
[1778824549546,31.16,80443.89,34.8,-0.58944,0.00017,28.76471]
[1778824550534,31.16,80444.34,34.8,-0.58937,0.00017,28.76611]
[1778824554603,31.16,80445.22,34.8,-0.58922,0.00017,28.76891]
[1778824554981,31.16,80445.11,34.8,-0.58924,0.00017,28.76856]
[1778824554989,31.16,80445.11,34.8,-0.58924,0.00017,28.76856]
[1778824555395,31.16,80444.69,34.8,-0.58931,0.00017,28.76723]
[1778824556915,31.16,80442.22,34.8,-0.58973,0.00017,28.75935]
[1778824557255,31.16,80442.22,34.8,-0.58973,0.00017,28.75935]
[1778824557477,31.16,80442.22,34.8,-0.58973,0.00017,28.75935]
[1778824557531,31.16,80441.36,34.8,-0.58988,0.00017,28.75658]
[1778824561340,31.16,80442.07,34.8,-0.58976,0.00017,28.75879]
[1778824561437,31.16,80442.3,34.8,-0.58972,0.00017,28.7595]
[1778824562444,31.16,80436.07,34.8,-0.59077,0.00017,28.73952]
[1778824564290,31.16,80431.52,34.8,-0.59154,0.00017,28.72479]
[1778824564745,31.16,80431.52,34.8,-0.59154,0.00017,28.72479]
[1778824564759,31.16,80431.52,34.8,-0.59154,0.00017,28.72479]
[1778824565468,31.16,80435.63,34.8,-0.59085,0.00017,28.73807]
[1778824568460,31.16,80436.46,34.8,-0.59071,0.00017,28.74077]
[1778824568787,31.16,80436.46,34.8,-0.59071,0.00017,28.74077]
[1778824568996,31.16,80435.5,34.8,-0.59087,0.00017,28.73769]
[1778824569496,31.16,80433.43,34.8,-0.59122,0.00017,28.73102]
[1778824573206,31.16,80434.86,34.8,-0.59097,0.00017,28.73569]
[1778824573574,31.16,80434.86,34.8,-0.59097,0.00017,28.73569]
[1778824574182,31.16,80434.52,34.8,-0.59103,0.00017,28.73461]
[1778824574265,31.16,80434.52,34.8,-0.59103,0.00017,28.73461]
[1778824574327,31.16,80434.52,34.8,-0.59103,0.00017,28.73461]
[1778824574410,31.16,80434.52,34.8,-0.59103,0.00017,28.73461]
[1778824574531,31.16,80428.43,34.8,-0.59206,0.00017,28.71487]
[1778824575597,31.16,80428.43,34.8,-0.59206,0.00017,28.71487]
[1778824576036,31.16,80427.54,34.8,-0.59221,0.00017,28.71195]
[1778824577405,31.16,80425.17,34.8,-0.59261,0.00017,28.70418]
[1778824581909,31.16,80420.42,34.8,-0.59341,0.00017,28.68849]
[1778824582589,31.16,80415.74,34.8,-0.5942,0.00017,28.67298]
[1778824583133,31.16,80415.74,34.8,-0.5942,0.00017,28.67298]
[1778824588624,31.15,80411.86,34.8,-0.59486,0.00017,28.65989]
[1778824589634,31.15,80412.47,34.8,-0.59476,0.00017,28.66189]
[1778824591888,31.15,80414.46,34.8,-0.59444,0.00017,28.66502]
[1778824597694,31.15,80413.04,34.8,-0.59469,0.00017,28.66018]
[1778824599202,31.15,80412.75,34.8,-0.59474,0.00017,28.6592]
[1778824601547,31.15,80413.43,34.8,-0.59462,0.00017,28.66144]
[1778824603683,31.15,80412.69,34.8,-0.59475,0.00017,28.65894]
[1778824608771,31.15,80412.77,34.8,-0.59474,0.00017,28.65913]
[1778824611455,31.15,80411.73,34.8,-0.59492,0.00017,28.65564]
[1778824613503,31.15,80413.45,34.8,-0.59463,0.00017,28.66137]
[1778824613866,31.15,80413.45,34.8,-0.59463,0.00017,28.66137]
[1778824615627,31.15,80411.58,34.8,-0.59494,0.00017,28.65512]
[1778824618509,31.15,80412.3,34.8,-0.59482,0.00017,28.65752]
[1778824619850,31.15,80401.44,34.8,-0.59665,0.00017,28.6209]
[1778824620094,31.15,80401.44,34.8,-0.59665,0.00017,28.6209]
[1778824621725,31.15,80399.36,34.8,-0.597,0.00017,28.61378]
[1778824622659,31.15,80395.58,34.8,-0.59764,0.00017,28.60083]
[1778824622807,31.15,80395.58,34.8,-0.59764,0.00017,28.60083]
[1778824622871,31.14,80392.73,34.8,-0.59812,0.00017,28.59101]
[1778824623107,31.14,80392.73,34.8,-0.59812,0.00017,28.59101]
[1778824623144,31.14,80392.73,34.8,-0.59812,0.00017,28.59101]
[1778824623403,31.14,80392.73,34.8,-0.59812,0.00017,28.59101]
[1778824623731,31.14,80392.73,34.8,-0.59812,0.00017,28.59101]
[1778824624470,31.15,80390.22,34.8,-0.59854,0.00017,28.58241]
[1778824624885,31.15,80388.7,34.8,-0.59879,0.00017,28.5772]
[1778824625094,31.15,80388.7,34.8,-0.59879,0.00017,28.5772]
[1778824625351,31.15,80388.7,34.8,-0.59879,0.00017,28.5772]
[1778824625410,31.15,80388.7,34.8,-0.59879,0.00017,28.5772]
[1778824625892,31.15,80386.51,34.8,-0.59916,0.00017,28.56959]
[1778824626374,31.15,80386.51,34.8,-0.59916,0.00017,28.56959]
[1778824627472,31.15,80386.59,34.8,-0.59915,0.00017,28.56985]
[1778824627593,31.15,80386.59,34.8,-0.59915,0.00017,28.56985]
[1778824627906,31.15,80386.47,34.8,-0.59917,0.00017,28.56942]
[1778824628095,31.15,80386.47,34.8,-0.59917,0.00017,28.56942]
[1778824633951,31.15,80385.46,34.8,-0.59931,0.00017,28.56647]
[1778824636727,31.16,80379.7,34.8,-0.60026,0.00017,28.54661]
[1778824642080,31.16,80375.24,34.8,-0.601,0.00017,28.53116]
[1778824644120,31.16,80371.99,34.8,-0.60154,0.00017,28.51978]
[1778824644125,31.16,80366.62,34.8,-0.60243,0.00017,28.50078]
[1778824646036,31.17,80360.93,34.8,-0.60338,0.00017,28.48043]
[1778824649890,31.17,80360.31,34.8,-0.60348,0.00017,28.47834]
[1778824651564,31.17,80359.09,34.8,-0.60368,0.00017,28.47405]
[1778824652182,31.17,80356.22,34.8,-0.60417,0.00017,28.46028]
[1778824658120,31.17,80355.72,34.8,-0.60423,0.00017,28.45886]
[1778824663155,31.18,80357.09,34.8,-0.60399,0.00017,28.46407]
[1778824667162,31.18,80357.92,34.8,-0.60385,0.00017,28.4672]
[1778824668891,31.18,80357.28,34.8,-0.60395,0.00017,28.46493]
[1778824668909,31.18,80355.71,34.8,-0.60421,0.00017,28.4593]
[1778824669348,31.18,80355.71,34.8,-0.60421,0.00017,28.4593]
[1778824669398,31.18,80352.31,34.8,-0.60478,0.00017,28.44701]
[1778824675894,31.19,80354.9,34.8,-0.60433,0.00017,28.45667]
[1778824681285,31.19,80357.21,34.8,-0.60393,0.00017,28.46535]
[1778824686320,31.19,80353.24,34.8,-0.60458,0.00017,28.45125]
[1778824687562,31.19,80353.24,34.8,-0.60458,0.00017,28.45125]
[1778824688673,31.19,80352.57,34.8,-0.60469,0.00017,28.44887]
[1778824688729,31.2,80349.76,34.8,-0.60515,0.00017,28.43871]
[1778824689666,31.2,80349.76,34.8,-0.60515,0.00017,28.43871]
[1778824690351,31.2,80336.49,34.8,-0.60736,0.00017,28.39004]
[1778824691107,31.2,80336.49,34.8,-0.60736,0.00017,28.39004]
[1778824691712,31.2,80336.49,34.8,-0.60736,0.00017,28.39004]
[1778824697400,31.21,80333.69,34.8,-0.6078,0.00017,28.38028]
[1778824702435,31.21,80336.2,34.8,-0.60736,0.00017,28.39001]
[1778824703470,31.21,80336.2,34.8,-0.60736,0.00017,28.39001]
[1778824703492,31.21,80336.2,34.8,-0.60736,0.00017,28.39001]
[1778824704733,31.21,80335.09,34.8,-0.60754,0.00017,28.38597]
[1778824704802,31.21,80335.09,34.8,-0.60754,0.00017,28.38597]
[1778824704835,31.21,80334.83,34.8,-0.60758,0.00017,28.38497]
[1778824705118,31.21,80334.83,34.8,-0.60758,0.00017,28.38497]
[1778824709834,31.22,80335.67,34.8,-0.60741,0.00017,28.38872]
[1778824709935,31.22,80335.79,34.8,-0.60738,0.00017,28.38933]
[1778824710295,31.22,80335.79,34.8,-0.60738,0.00017,28.38933]
[1778824712689,31.22,80333.16,34.8,-0.60783,0.00017,28.37614]
[1778824712793,31.22,80333.16,34.8,-0.60783,0.00017,28.37614]
[1778824712895,31.22,80333.34,34.8,-0.60781,0.00017,28.37678]
[1778824713235,31.22,80333.34,34.8,-0.60781,0.00017,28.37678]
[1778824718552,31.22,80330.04,34.8,-0.60836,0.00017,28.36433]
[1778824723588,31.22,80330.66,34.8,-0.60826,0.00017,28.36654]
[1778824726007,31.22,80330.27,34.8,-0.60833,0.00017,28.36506]
[1778824726609,31.22,80325.52,34.8,-0.60912,0.00017,28.34722]
[1778824727094,31.22,80325.52,34.8,-0.60912,0.00017,28.34722]
[1778824727964,31.22,80325.52,34.8,-0.60912,0.00017,28.34722]
[1778824728195,31.22,80325.42,34.8,-0.60914,0.00017,28.34683]
[1778824728623,31.22,80326.43,34.8,-0.60897,0.00017,28.35061]
[1778824729088,31.22,80326.43,34.8,-0.60897,0.00017,28.35061]
[1778824729125,31.22,80326.43,34.8,-0.60897,0.00017,28.35061]
[1778824729631,31.22,80331.61,34.8,-0.60811,0.00017,28.36998]
[1778824731645,31.22,80338.94,34.8,-0.60688,0.00017,28.39734]
[1778824737687,31.23,80338.5,34.8,-0.6069,0.00017,28.39677]
[1778824740233,31.24,80335.76,34.8,-0.60734,0.00017,28.38697]
[1778824741498,31.24,80331.71,34.8,-0.60801,0.00017,28.37209]
[1778824741715,31.24,80329.62,34.8,-0.60836,0.00017,28.36427]
[1778824742195,31.24,80329.62,34.8,-0.60836,0.00017,28.36427]
[1778824744607,31.24,80328.12,34.8,-0.60861,0.00017,28.35861]
[1778824744693,31.24,80328.12,34.8,-0.60861,0.00017,28.35861]
[1778824744736,31.24,80326.71,34.8,-0.60885,0.00017,28.35331]
[1778824745113,31.24,80326.71,34.8,-0.60885,0.00017,28.35331]
[1778824747922,31.24,80326.83,34.8,-0.60883,0.00017,28.35372]
[1778824747931,31.24,80322.68,34.8,-0.60952,0.00017,28.3381]
[1778824748194,31.24,80322.68,34.8,-0.60952,0.00017,28.3381]
[1778824748410,31.24,80322.68,34.8,-0.60952,0.00017,28.3381]
[1778824748595,31.24,80322.68,34.8,-0.60952,0.00017,28.3381]
[1778824748765,31.24,80321.68,34.8,-0.60969,0.00017,28.33432]
[1778824749173,31.24,80321.68,34.8,-0.60969,0.00017,28.33432]
[1778824754807,31.24,80320.15,34.8,-0.60994,0.00017,28.32853]
[1778824759842,31.24,80319.93,34.8,-0.60997,0.00017,28.32778]
[1778824762722,31.24,80318.53,34.8,-0.6102,0.00017,28.32258]
[1778824763870,31.25,80308.47,34.8,-0.61186,0.00017,28.28454]
[1778824768905,31.27,80308.74,34.8,-0.61173,0.00017,28.28733]
[1778824771376,31.28,80308.65,34.8,-0.61171,0.00017,28.28765]
[1778824771927,31.28,80316.63,34.8,-0.6104,0.00017,28.31462]
[1778824772442,31.28,80316.63,34.8,-0.6104,0.00017,28.31462]
[1778824772938,31.28,80325.54,34.8,-0.60892,0.00017,28.34821]
[1778824773942,31.28,80331.5,34.8,-0.60793,0.00017,28.37046]
[1778824774546,31.28,80331.5,34.8,-0.60793,0.00017,28.37046]
[1778824774949,31.28,80334.58,34.8,-0.60742,0.00017,28.38187]
[1778824775395,31.28,80334.58,34.8,-0.60742,0.00017,28.38187]
[1778824775604,31.28,80334.58,34.8,-0.60742,0.00017,28.38187]
[1778824777038,31.28,80335.21,34.8,-0.60731,0.00017,28.38419]
[1778824778031,31.28,80335.93,34.8,-0.60719,0.00017,28.38683]
[1778824777970,31.28,80343.44,34.8,-0.60594,0.00017,28.41444]
[1778824778410,31.28,80343.44,34.8,-0.60594,0.00017,28.41444]
[1778824778556,31.28,80343.44,34.8,-0.60594,0.00017,28.41444]
[1778824779113,31.28,80345.77,34.8,-0.60555,0.00017,28.42302]
[1778824779169,31.28,80345.77,34.8,-0.60555,0.00017,28.42302]
[1778824779574,31.28,80345.77,34.8,-0.60555,0.00017,28.42302]
[1778824780104,31.28,80347.25,34.8,-0.6053,0.00017,28.42847]
[1778824780991,31.28,80347.66,34.8,-0.60523,0.00017,28.43002]
[1778824783005,31.28,80353.79,34.8,-0.6042,0.00017,28.45234]
[1778824787033,31.28,80346.16,34.8,-0.60547,0.00017,28.42484]
[1778824788040,31.28,80350.78,34.8,-0.60469,0.00017,28.44168]
[1778824789047,31.28,80355.38,34.8,-0.60392,0.00017,28.45835]
[1778824792383,31.28,80357.22,34.8,-0.60361,0.00017,28.46509]
[1778824795165,31.29,80359.39,34.8,-0.60324,0.00017,28.47297]
[1778824796196,31.29,80359.39,34.8,-0.60324,0.00017,28.47297]
[1778824798822,31.29,80358.1,34.8,-0.60345,0.00017,28.46844]
[1778824798845,31.29,80350.02,34.8,-0.6048,0.00017,28.43934]
[1778824799426,31.29,80350.02,34.8,-0.6048,0.00017,28.43934]
[1778824799518,31.29,80345.72,34.8,-0.60551,0.00017,28.42377]
[1778824800352,31.29,80345.72,34.8,-0.60551,0.00017,28.42377]
[1778824800381,31.29,80345.72,34.8,-0.60551,0.00017,28.42377]
[1778824800482,31.29,80345.74,34.8,-0.60551,0.00017,28.4239]
[1778824802501,31.29,80345.69,34.8,-0.60551,0.00017,28.42388]
[1778824802632,31.29,80345.69,34.8,-0.60551,0.00017,28.42388]
[1778824802733,31.29,80345.86,34.8,-0.60547,0.00017,28.42465]
[1778824803145,31.29,80351.59,34.8,-0.60452,0.00017,28.44545]
[1778824804562,31.3,80356.85,34.8,-0.60363,0.00017,28.4645]
[1778824805665,31.3,80350.19,34.8,-0.60474,0.00017,28.44049]
[1778824807201,31.3,80354.79,34.8,-0.60397,0.00017,28.45718]
[1778824808742,31.3,80354.79,34.8,-0.60397,0.00017,28.45718]
[1778824808753,31.3,80354.79,34.8,-0.60397,0.00017,28.45718]
[1778824808806,31.3,80355.15,34.8,-0.60391,0.00017,28.45855]
[1778824809643,31.3,80355.15,34.8,-0.60391,0.00017,28.45855]
[1778824809759,31.3,80355.15,34.8,-0.60391,0.00017,28.45855]
[1778824809980,31.3,80348.83,34.8,-0.60495,0.00017,28.4359]
[1778824810526,31.3,80348.83,34.8,-0.60495,0.00017,28.4359]
[1778824810894,31.3,80348.83,34.8,-0.60495,0.00017,28.4359]
[1778824811101,31.3,80347.36,34.8,-0.6052,0.00017,28.43061]
[1778824811248,31.3,80347.36,34.8,-0.6052,0.00017,28.43061]
[1778824813417,31.3,80342.6,34.8,-0.60598,0.00017,28.41341]
[1778824815106,31.31,80343.47,34.8,-0.60582,0.00017,28.41688]
[1778824815132,31.31,80331.23,34.8,-0.60786,0.00017,28.37176]
[1778824815398,31.31,80331.23,34.8,-0.60786,0.00017,28.37176]
[1778824815751,31.31,80331.23,34.8,-0.60786,0.00017,28.37176]
[1778824815838,31.31,80320.12,34.8,-0.60971,0.00017,28.33019]
[1778824816344,31.31,80320.12,34.8,-0.60971,0.00017,28.33019]
[1778824816992,31.31,80320.12,34.8,-0.60971,0.00017,28.33019]
[1778824817012,31.31,80323.63,34.8,-0.60912,0.00017,28.34339]
[1778824817594,31.31,80323.63,34.8,-0.60912,0.00017,28.34339]
[1778824817680,31.31,80323.63,34.8,-0.60912,0.00017,28.34339]
[1778824818541,31.31,80322.14,34.8,-0.60937,0.00017,28.33779]
[1778824819893,31.31,80314.69,34.8,-0.61061,0.00017,28.30967]
[1778824820295,31.31,80309.59,34.8,-0.61145,0.00017,28.29028]
[1778824824406,31.31,80309.29,34.8,-0.6115,0.00017,28.28924]
[1778824826084,31.31,80317.35,34.8,-0.61016,0.00017,28.31992]
[1778824826338,31.31,80328.63,34.8,-0.60828,0.00017,28.36225]
[1778824827345,31.31,80337.91,34.8,-0.60673,0.00017,28.39672]
[1778824828411,31.31,80330.82,34.8,-0.60791,0.00017,28.37063]
[1778824829203,31.31,80330.82,34.8,-0.60791,0.00017,28.37063]
[1778824829393,31.31,80330.82,34.8,-0.60791,0.00017,28.37063]
[1778824829656,31.31,80330.82,34.8,-0.60791,0.00017,28.37063]
[1778824829664,31.31,80322.18,34.8,-0.60934,0.00017,28.33835]
[1778824830330,31.31,80322.18,34.8,-0.60934,0.00017,28.33835]
[1778824831095,31.31,80322.18,34.8,-0.60934,0.00017,28.33835]
[1778824830650,31.31,80318.05,34.8,-0.61003,0.00017,28.32279]
[1778824831441,31.31,80318.05,34.8,-0.61003,0.00017,28.32279]
[1778824835662,31.31,80312.74,34.8,-0.61092,0.00017,28.29927]
[1778824836408,31.31,80318.81,34.8,-0.60991,0.00017,28.32231]
[1778824838422,31.31,80324.86,34.8,-0.60891,0.00017,28.34505]
[1778824842886,31.31,80337.27,34.8,-0.60684,0.00017,28.39123]
[1778824845323,31.32,80336.68,34.8,-0.60692,0.00017,28.3893]
[1778824845585,31.32,80336.68,34.8,-0.60692,0.00017,28.3893]
[1778824849500,31.33,80331.47,34.8,-0.60776,0.00017,28.37065]
[1778824850318,31.33,80331.47,34.8,-0.60776,0.00017,28.37065]
[1778824850587,31.33,80331.47,34.8,-0.60776,0.00017,28.37065]
[1778824856549,31.34,80336.32,34.8,-0.60692,0.00017,28.38925]
[1778824861584,31.34,80336.51,34.8,-0.60686,0.00017,28.39058]
[1778824862440,31.34,80336.51,34.8,-0.60686,0.00017,28.39058]
[1778824862741,31.34,80336.51,34.8,-0.60686,0.00017,28.39058]
[1778824865614,31.35,80336.35,34.8,-0.60687,0.00017,28.39037]
[1778824865889,31.35,80336.35,34.8,-0.60687,0.00017,28.39037]
[1778824866205,31.35,80336.35,34.8,-0.60687,0.00017,28.39037]
[1778824865974,31.35,80345.81,34.8,-0.60529,0.00017,28.42508]
[1778824866500,31.35,80345.81,34.8,-0.60529,0.00017,28.42508]
[1778824867001,31.35,80356.19,34.8,-0.60356,0.00017,28.46257]
[1778824868577,31.35,80357.36,34.8,-0.60336,0.00017,28.46678]
[1778824869203,31.35,80355.08,34.8,-0.60374,0.00017,28.45863]
[1778824869683,31.35,80355.08,34.8,-0.60374,0.00017,28.45863]
[1778824869958,31.35,80351.84,34.8,-0.60428,0.00017,28.44701]
[1778824870216,31.35,80351.84,34.8,-0.60428,0.00017,28.44701]
[1778824870666,31.35,80344.02,34.8,-0.60558,0.00017,28.41871]
[1778824871267,31.35,80344.02,34.8,-0.60558,0.00017,28.41871]
[1778824871825,31.35,80344.02,34.8,-0.60558,0.00017,28.41871]
[1778824876825,31.36,80340.91,34.8,-0.60606,0.00017,28.40808]
[1778824876867,31.36,80332.28,34.8,-0.60748,0.00017,28.37651]
[1778824877923,31.36,80324.54,34.8,-0.60877,0.00017,28.34772]
[1778824878735,31.36,80324.54,34.8,-0.60877,0.00017,28.34772]
[1778824878880,31.36,80322.87,34.8,-0.60905,0.00017,28.34146]
[1778824879361,31.36,80322.87,34.8,-0.60905,0.00017,28.34146]
[1778824879694,31.36,80322.87,34.8,-0.60905,0.00017,28.34146]
[1778824879712,31.36,80324.34,34.8,-0.6088,0.00017,28.34694]
[1778824880644,31.36,80324.34,34.8,-0.6088,0.00017,28.34694]
[1778824885390,31.36,80321.19,34.8,-0.60933,0.00017,28.3351]
[1778824886785,31.36,80318.75,34.8,-0.60973,0.00017,28.32593]
[1778824886886,31.36,80317.01,34.8,-0.61002,0.00017,28.31937]
[1778824887494,31.36,80317.01,34.8,-0.61002,0.00017,28.31937]
[1778824887826,31.36,80317.01,34.8,-0.61002,0.00017,28.31937]
[1778824888094,31.36,80317.01,34.8,-0.61002,0.00017,28.31937]
[1778824888176,31.36,80316.14,34.8,-0.61017,0.00017,28.31609]
[1778824888381,31.36,80316.14,34.8,-0.61017,0.00017,28.31609]
[1778824888790,31.36,80316.14,34.8,-0.61017,0.00017,28.31609]
[1778824888869,31.36,80308.8,34.8,-0.61138,0.00017,28.28826]
[1778824889229,31.36,80308.8,34.8,-0.61138,0.00017,28.28826]
[1778824889661,31.36,80308.8,34.8,-0.61138,0.00017,28.28826]
[1778824890652,31.36,80306.82,34.8,-0.61171,0.00017,28.28073]
[1778824891075,31.36,80306.82,34.8,-0.61171,0.00017,28.28073]
[1778824891595,31.36,80310.57,34.8,-0.6111,0.00017,28.29157]
[1778824891858,31.36,80310.57,34.8,-0.6111,0.00017,28.29157]
[1778824891959,31.36,80316.66,34.8,-0.61009,0.00017,28.31465]
[1778824893643,31.36,80313.08,34.8,-0.61068,0.00017,28.30112]
[1778824894288,31.36,80311.88,34.8,-0.61088,0.00017,28.29658]
[1778824894408,31.36,80311.88,34.8,-0.61088,0.00017,28.29658]
[1778824899852,31.36,80314.81,34.8,-0.61039,0.00017,28.30772]
[1778824904890,31.36,80316.07,34.8,-0.61018,0.00017,28.31251]
[1778824906904,31.36,80326.16,34.8,-0.60851,0.00017,28.35036]
[1778824907975,31.36,80331.57,34.8,-0.60761,0.00017,28.37044]
[1778824909926,31.36,80326.69,34.8,-0.60843,0.00017,28.35227]
[1778824911118,31.36,80321.85,34.8,-0.60923,0.00017,28.33418]
[1778824916393,31.36,80321.16,34.8,-0.60935,0.00017,28.33156]
[1778824918988,31.36,80329.93,34.8,-0.60789,0.00017,28.36423]
[1778824920109,31.36,80337.01,34.8,-0.60672,0.00017,28.39035]
[1778824922013,31.36,80328.01,34.8,-0.60822,0.00017,28.35701]
[1778824922688,31.36,80328.01,34.8,-0.60822,0.00017,28.35701]
[1778824922723,31.36,80328.01,34.8,-0.60822,0.00017,28.35701]
[1778824923165,31.36,80328.01,34.8,-0.60822,0.00017,28.35701]
[1778824923019,31.36,80327.41,34.8,-0.60832,0.00017,28.35477]
[1778824923395,31.36,80327.41,34.8,-0.60832,0.00017,28.35477]
[1778824924026,31.36,80332.7,34.8,-0.60744,0.00017,28.37437]
[1778824924402,31.36,80332.7,34.8,-0.60744,0.00017,28.37437]
[1778824926828,31.36,80336.89,34.8,-0.60674,0.00017,28.38989]
[1778824926964,31.36,80336.89,34.8,-0.60674,0.00017,28.38989]
[1778824927048,31.36,80341.5,34.8,-0.60597,0.00017,28.4069]
[1778824927610,31.36,80341.5,34.8,-0.60597,0.00017,28.4069]
[1778824928137,31.36,80341.5,34.8,-0.60597,0.00017,28.4069]
[1778824928176,31.36,80344.85,34.8,-0.60541,0.00017,28.41913]
[1778824928568,31.36,80344.85,34.8,-0.60541,0.00017,28.41913]
[1778824929063,31.37,80346.81,34.8,-0.60508,0.00017,28.4263]
[1778824931155,31.37,80346.29,34.8,-0.60516,0.00017,28.42446]
[1778824931194,31.37,80344.42,34.8,-0.60547,0.00017,28.41771]
[1778824931340,31.37,80344.42,34.8,-0.60547,0.00017,28.41771]
[1778824932083,31.37,80339.41,34.8,-0.6063,0.00017,28.39948]
[1778824933090,31.37,80332.92,34.8,-0.60737,0.00017,28.37574]
[1778824935229,31.37,80338.79,34.8,-0.60639,0.00017,28.39755]
[1778824936111,31.37,80343.37,34.8,-0.60562,0.00017,28.41441]
[1778824938645,31.38,80344.32,34.8,-0.60545,0.00017,28.41815]
[1778824938724,31.38,80344.32,34.8,-0.60545,0.00017,28.41815]
[1778824939132,31.38,80344.77,34.8,-0.60537,0.00017,28.41993]
[1778824940430,31.38,80345.97,34.8,-0.60516,0.00017,28.42433]
[1778824940454,31.38,80345.97,34.8,-0.60516,0.00017,28.42433]
[1778824942087,31.38,80346.32,34.8,-0.6051,0.00017,28.42564]
[1778824943425,31.38,80346.99,34.8,-0.60499,0.00017,28.42814]
[1778824944167,31.38,80351.7,34.8,-0.6042,0.00017,28.44518]
[1778824949155,31.38,80355.16,34.8,-0.60362,0.00017,28.4577]
[1778824950209,31.38,80366.4,34.8,-0.60175,0.00017,28.49768]
[1778824955244,31.39,80368.45,34.8,-0.60142,0.00017,28.50148]
[1778824957258,31.39,80378.46,34.8,-0.59975,0.00017,28.53645]
[1778824958323,31.39,80381.35,34.8,-0.59927,0.00017,28.54647]
[1778824961326,31.39,80378.97,34.8,-0.59966,0.00017,28.53839]
[1778824961361,31.39,80378.97,34.8,-0.59966,0.00017,28.53839]
[1778824962334,31.39,80378.97,34.8,-0.59966,0.00017,28.53839]
[1778824962682,31.39,80378.97,34.8,-0.59966,0.00017,28.53839]
[1778824963285,31.39,80378.97,34.8,-0.59966,0.00017,28.53839]
[1778824964137,31.39,80375.18,34.8,-0.60028,0.00017,28.52531]
[1778824964187,31.39,80369.28,34.8,-0.60127,0.00017,28.50472]
[1778824964633,31.39,80369.28,34.8,-0.60127,0.00017,28.50472]
[1778824965113,31.39,80369.28,34.8,-0.60127,0.00017,28.50472]
[1778824967949,31.39,80365.08,34.8,-0.60196,0.00017,28.48996]
[1778824967999,31.39,80370.44,34.8,-0.60107,0.00017,28.50882]
[1778824968337,31.39,80376.04,34.8,-0.60014,0.00017,28.52837]
[1778824973692,31.39,80377.23,34.8,-0.59993,0.00017,28.53263]
[1778824975387,31.39,80383.36,34.8,-0.59891,0.00017,28.55392]
[1778824976507,31.39,80383.36,34.8,-0.59891,0.00017,28.55392]
[1778824977042,31.39,80383.36,34.8,-0.59891,0.00017,28.55392]
[1778824985459,31.4,80377.83,34.8,-0.5998,0.00017,28.53524]
[1778824986710,31.4,80377.83,34.8,-0.5998,0.00017,28.53524]
[1778824986731,31.4,80377.83,34.8,-0.5998,0.00017,28.53524]
[1778824987051,31.4,80377.83,34.8,-0.5998,0.00017,28.53524]
[1778824987726,31.4,80377.48,34.8,-0.59986,0.00017,28.53406]
[1778824993142,31.4,80379.75,34.8,-0.59947,0.00017,28.54208]
[1778824993826,31.4,80386.91,34.8,-0.59828,0.00017,28.56677]
[1778824995032,31.4,80386.91,34.8,-0.59828,0.00017,28.56677]
[1778824995133,31.41,80392.04,34.8,-0.59742,0.00017,28.5843]
[1778824999503,31.41,80391.63,34.8,-0.59749,0.00017,28.58291]
[1778824999698,31.41,80391.63,34.8,-0.59749,0.00017,28.58291]
[1778825000201,31.41,80391.63,34.8,-0.59749,0.00017,28.58291]
[1778825000260,31.41,80391.74,34.8,-0.59747,0.00017,28.58328]
[1778825000793,31.41,80391.74,34.8,-0.59747,0.00017,28.58328]
[1778825000881,31.41,80383.14,34.8,-0.5989,0.00017,28.55395]
[1778825002014,31.41,80383.14,34.8,-0.5989,0.00017,28.55395]
[1778825002475,31.41,80379.05,34.8,-0.59958,0.00017,28.53989]
[1778825003549,31.41,80378.88,34.8,-0.59961,0.00017,28.53928]
[1778825005744,31.41,80378.55,34.8,-0.59966,0.00017,28.53817]
[1778825006097,31.41,80378.55,34.8,-0.59966,0.00017,28.53817]
[1778825007962,31.41,80378.55,34.8,-0.59966,0.00017,28.53826]
[1778825010061,31.41,80376.79,34.8,-0.59995,0.00017,28.53221]
[1778825011643,31.41,80385.38,34.8,-0.59852,0.00017,28.55847]
[1778825013405,31.41,80385.61,34.8,-0.59848,0.00017,28.5593]
[1778825018545,31.42,80387.6,34.8,-0.59814,0.00017,28.56636]
[1778825023760,31.42,80384.66,34.8,-0.59861,0.00017,28.55657]
[1778825026748,31.42,80379.9,34.8,-0.59939,0.00017,28.5404]
[1778825028058,31.42,80379.9,34.8,-0.59939,0.00017,28.5404]
[1778825028111,31.42,80379.9,34.8,-0.59939,0.00017,28.5404]
[1778825028157,31.42,80376.82,34.8,-0.59991,0.00017,28.52978]
[1778825028494,31.42,80376.82,34.8,-0.59991,0.00017,28.52978]
[1778825029433,31.42,80377.56,34.8,-0.59978,0.00017,28.53233]
[1778825029494,31.42,80377.56,34.8,-0.59978,0.00017,28.53233]
[1778825030329,31.42,80377.56,34.8,-0.59978,0.00017,28.53233]
[1778825029769,31.42,80379.24,34.8,-0.5995,0.00017,28.53812]
[1778825030529,31.42,80379.24,34.8,-0.5995,0.00017,28.53812]
[1778825031475,31.42,80381.57,34.8,-0.59911,0.00017,28.54619]
[1778825031783,31.42,80386.4,34.8,-0.59831,0.00017,28.56281]
[1778825032465,31.42,80386.4,34.8,-0.59831,0.00017,28.56281]
[1778825038832,31.43,80386.08,34.8,-0.59834,0.00017,28.56217]
[1778825039812,31.43,80386.08,34.8,-0.59834,0.00017,28.56217]
[1778825044874,31.44,80385.5,34.8,-0.59842,0.00017,28.5605]
[1778825049827,31.44,80384.68,34.8,-0.59854,0.00017,28.55791]
[1778825054944,31.45,80390.52,34.8,-0.59755,0.00017,28.57821]
[1778825059979,31.45,80391.31,34.8,-0.59739,0.00017,28.58125]
[1778825065015,31.46,80395.18,34.8,-0.59673,0.00017,28.59471]
[1778825069043,31.46,80400.81,34.8,-0.59577,0.00017,28.61392]
[1778825073500,31.47,80402.67,34.8,-0.59545,0.00017,28.61706]
[1778825073525,31.47,80402.67,34.8,-0.59545,0.00017,28.61706]
[1778825073737,31.47,80402.67,34.8,-0.59545,0.00017,28.61706]
[1778825073751,31.47,80402.67,34.8,-0.59545,0.00017,28.61706]
[1778825073754,31.47,80402.67,34.8,-0.59545,0.00017,28.61706]
[1778825073785,31.47,80402.67,34.8,-0.59545,0.00017,28.61706]
[1778825074078,31.47,80412.63,34.8,-0.59379,0.00017,28.65007]
[1778825074555,31.47,80412.63,34.8,-0.59379,0.00017,28.65007]
[1778825075085,31.47,80418.36,34.8,-0.59283,0.00017,28.66879]
[1778825075943,31.47,80418.36,34.8,-0.59283,0.00017,28.66879]
[1778825079113,31.47,80427.1,34.8,-0.59138,0.00017,28.69696]
[1778825079554,31.47,80427.1,34.8,-0.59138,0.00017,28.69696]
[1778825079866,31.47,80427.1,34.8,-0.59138,0.00017,28.69696]
[1778825081326,31.47,80415.44,34.8,-0.59333,0.00017,28.65916]
[1778825081520,31.47,80415.44,34.8,-0.59333,0.00017,28.65916]
[1778825082313,31.47,80412.85,34.8,-0.59376,0.00017,28.65067]
[1778825084889,31.47,80416.24,34.8,-0.59319,0.00017,28.66183]
[1778825088584,31.47,80417.05,34.8,-0.59304,0.00017,28.66461]
[1778825088966,31.47,80417.05,34.8,-0.59304,0.00017,28.66461]
[1778825091528,31.47,80416.74,34.8,-0.59309,0.00017,28.66372]
[1778825092205,31.48,80417.79,34.8,-0.59291,0.00017,28.66717]
[1778825092653,31.48,80417.79,34.8,-0.59291,0.00017,28.66717]
[1778825093226,31.48,80417.79,34.8,-0.59291,0.00017,28.66717]
[1778825094486,31.48,80414.88,34.8,-0.5934,0.00017,28.65767]
[1778825095229,31.48,80414.34,34.8,-0.59349,0.00017,28.6559]
[1778825098447,31.48,80413.83,34.8,-0.59357,0.00017,28.65427]
[1778825099257,31.48,80417.23,34.8,-0.593,0.00017,28.66542]
[1778825103895,31.48,80420.02,34.8,-0.59254,0.00017,28.67449]
[1778825103935,31.48,80420.02,34.8,-0.59254,0.00017,28.67449]
[1778825103969,31.48,80420.02,34.8,-0.59254,0.00017,28.67449]
[1778825104092,31.48,80420.02,34.8,-0.59254,0.00017,28.67449]
[1778825104318,31.48,80420.02,34.8,-0.59254,0.00017,28.67449]
[1778825104330,31.48,80412.47,34.8,-0.5938,0.00017,28.64986]
[1778825104665,31.48,80412.47,34.8,-0.5938,0.00017,28.64986]
[1778825105422,31.48,80407.68,34.8,-0.5946,0.00017,28.63407]
[1778825105754,31.48,80407.68,34.8,-0.5946,0.00017,28.63407]
[1778825106080,31.48,80407.68,34.8,-0.5946,0.00017,28.63407]
[1778825106187,31.48,80407.68,34.8,-0.5946,0.00017,28.63407]
[1778825106430,31.48,80407.68,34.8,-0.5946,0.00017,28.63407]
[1778825106306,31.48,80413.73,34.8,-0.59359,0.00017,28.65399]
[1778825107333,31.48,80413.73,34.8,-0.59359,0.00017,28.65399]
[1778825107374,31.48,80417.04,34.8,-0.59303,0.00017,28.66481]
[1778825107800,31.48,80417.04,34.8,-0.59303,0.00017,28.66481]
[1778825107869,31.48,80417.04,34.8,-0.59303,0.00017,28.66481]
[1778825108726,31.48,80417.68,34.8,-0.59293,0.00017,28.66689]
[1778825109327,31.48,80417.72,34.8,-0.59292,0.00017,28.66706]
[1778825109475,31.48,80417.72,34.8,-0.59292,0.00017,28.66706]
[1778825109558,31.48,80417.72,34.8,-0.59292,0.00017,28.66706]
[1778825110334,31.48,80412.85,34.8,-0.59373,0.00017,28.65114]
[1778825110786,31.48,80412.85,34.8,-0.59373,0.00017,28.65114]
[1778825110858,31.48,80412.85,34.8,-0.59373,0.00017,28.65114]
[1778825111341,31.48,80408.25,34.8,-0.5945,0.00017,28.63603]
[1778825111869,31.48,80408.25,34.8,-0.5945,0.00017,28.63603]
[1778825112053,31.48,80408.25,34.8,-0.5945,0.00017,28.63603]
[1778825112348,31.48,80406.11,34.8,-0.59485,0.00017,28.62894]
[1778825114498,31.48,80409.66,34.8,-0.59426,0.00017,28.64071]
[1778825114953,31.48,80409.66,34.8,-0.59426,0.00017,28.64071]
[1778825114989,31.48,80409.66,34.8,-0.59426,0.00017,28.64071]
[1778825115007,31.48,80409.66,34.8,-0.59426,0.00017,28.64071]
[1778825115369,31.48,80412.75,34.8,-0.59374,0.00017,28.6509]
[1778825120404,31.48,80413.09,34.8,-0.59369,0.00017,28.6519]
[1778825120558,31.48,80413.09,34.8,-0.59369,0.00017,28.6519]
[1778825124446,31.48,80414.14,34.8,-0.59352,0.00017,28.65528]
[1778825125691,31.47,80421.23,34.8,-0.59234,0.00017,28.67828]
[1778825126590,31.47,80425.32,34.8,-0.59166,0.00017,28.69148]
[1778825128429,31.47,80427.25,34.8,-0.59134,0.00017,28.69766]
[1778825128447,31.47,80427.25,34.8,-0.59134,0.00017,28.69766]
[1778825130476,31.47,80435.08,34.8,-0.59003,0.00017,28.72256]
[1778825131472,31.47,80435.08,34.8,-0.59003,0.00017,28.72256]
[1778825131954,31.47,80436.16,34.8,-0.58986,0.00017,28.72253]
[1778825134455,31.47,80445.71,34.8,-0.58827,0.00017,28.75242]
[1778825136969,31.47,80446.7,34.8,-0.58811,0.00017,28.75545]
[1778825137068,31.47,80446.7,34.8,-0.58811,0.00017,28.75545]
[1778825137598,31.47,80442.27,34.8,-0.58886,0.00017,28.74153]
[1778825138248,31.47,80442.27,34.8,-0.58886,0.00017,28.74153]
[1778825138295,31.47,80437.49,34.8,-0.58966,0.00017,28.72645]
[1778825138802,31.47,80437.49,34.8,-0.58966,0.00017,28.72645]
[1778825139520,31.47,80434.39,34.8,-0.59018,0.00017,28.71661]
[1778825141624,31.47,80436.11,34.8,-0.58989,0.00017,28.72203]
[1778825147600,31.46,80441.09,34.8,-0.58907,0.00017,28.7375]
[1778825152635,31.46,80442.75,34.8,-0.58881,0.00017,28.74253]
[1778825155027,31.46,80442.57,34.8,-0.58884,0.00017,28.74193]
[1778825155285,31.46,80442.57,34.8,-0.58884,0.00017,28.74193]
[1778825160937,31.45,80437.89,34.8,-0.58963,0.00017,28.72704]
[1778825161312,31.45,80437.89,34.8,-0.58963,0.00017,28.72704]
[1778825162241,31.45,80439.69,34.8,-0.58933,0.00017,28.73269]
[1778825162258,31.45,80426.05,34.8,-0.59161,0.00017,28.68927]
[1778825162627,31.45,80426.05,34.8,-0.59161,0.00017,28.68927]
[1778825163221,31.45,80419.66,34.8,-0.59269,0.00017,28.66852]
[1778825164279,31.45,80419.66,34.8,-0.59269,0.00017,28.66852]
[1778825164597,31.45,80419.86,34.8,-0.59266,0.00017,28.66909]
[1778825166199,31.45,80416.26,34.8,-0.59326,0.00017,28.65728]
[1778825167194,31.45,80414.01,34.8,-0.59364,0.00017,28.64985]
[1778825167690,31.45,80414.18,34.8,-0.59362,0.00017,28.65033]
[1778825167850,31.45,80414.18,34.8,-0.59362,0.00017,28.65033]
[1778825168085,31.45,80414.18,34.8,-0.59362,0.00017,28.65033]
[1778825168622,31.45,80416.11,34.8,-0.5933,0.00017,28.65658]
[1778825169344,31.45,80416.11,34.8,-0.5933,0.00017,28.65658]
[1778825169394,31.45,80421.66,34.8,-0.59237,0.00017,28.67465]
[1778825171112,31.44,80423.38,34.8,-0.59209,0.00017,28.68016]
[1778825171579,31.44,80423.2,34.8,-0.59212,0.00017,28.67951]
[1778825174008,31.44,80421.53,34.8,-0.59241,0.00017,28.67396]
[1778825174586,31.44,80421.72,34.8,-0.59238,0.00017,28.67452]
[1778825174970,31.44,80421.72,34.8,-0.59238,0.00017,28.67452]
[1778825175499,31.44,80421.72,34.8,-0.59238,0.00017,28.67452]
[1778825178302,31.44,80417.76,34.8,-0.59305,0.00017,28.66151]
[1778825182719,31.43,80417.15,34.8,-0.59317,0.00017,28.6593]
[1778825182995,31.43,80417.15,34.8,-0.59317,0.00017,28.6593]
[1778825183401,31.43,80417.15,34.8,-0.59317,0.00017,28.6593]
[1778825183487,31.43,80417.15,34.8,-0.59317,0.00017,28.6593]
[1778825183495,31.43,80402.83,34.8,-0.59556,0.00017,28.61198]
[1778825183553,31.43,80402.83,34.8,-0.59556,0.00017,28.61198]
[1778825184294,31.43,80402.83,34.8,-0.59556,0.00017,28.61198]
[1778825184510,31.43,80402.83,34.8,-0.59556,0.00017,28.61198]
[1778825184395,31.43,80395.81,34.8,-0.59674,0.00017,28.58837]
[1778825184594,31.43,80395.81,34.8,-0.59674,0.00017,28.58837]
[1778825184864,31.43,80394.63,34.8,-0.59693,0.00017,28.58434]
[1778825185583,31.43,80394.63,34.8,-0.59693,0.00017,28.58434]
[1778825185761,31.43,80394.63,34.8,-0.59693,0.00017,28.58434]
[1778825185871,31.43,80393.97,34.8,-0.59705,0.00017,28.5821]
[1778825187885,31.43,80401.48,34.8,-0.59578,0.00017,28.60749]
[1778825189612,31.43,80404.02,34.8,-0.59536,0.00017,28.61605]
[1778825190431,31.43,80404.02,34.8,-0.59536,0.00017,28.61605]
[1778825190443,31.43,80404.02,34.8,-0.59536,0.00017,28.61605]
[1778825190451,31.43,80404.02,34.8,-0.59536,0.00017,28.61605]
[1778825190493,31.44,80404.01,34.8,-0.59535,0.00017,28.61611]
[1778825190695,31.44,80404.01,34.8,-0.59535,0.00017,28.61611]
[1778825191513,31.44,80404.01,34.8,-0.59535,0.00017,28.61611]
[1778825191978,31.44,80406.26,34.8,-0.59498,0.00017,28.62353]
[1778825192715,31.43,80410.18,34.8,-0.59434,0.00017,28.63301]
[1778825192889,31.43,80410.18,34.8,-0.59434,0.00017,28.63301]
[1778825195748,31.43,80412.92,34.8,-0.59389,0.00017,28.64187]
[1778825201249,31.43,80410.33,34.8,-0.59434,0.00017,28.63308]
[1778825201897,31.43,80408.48,34.8,-0.59465,0.00017,28.62691]
[1778825202666,31.42,80409.09,34.8,-0.59455,0.00017,28.62887]
[1778825203533,31.42,80409.09,34.8,-0.59455,0.00017,28.62887]
[1778825212053,31.42,80409.22,34.8,-0.59456,0.00017,28.6288]
[1778825217064,31.41,80404.84,34.8,-0.5953,0.00017,28.61406]
[1778825217090,31.41,80404.84,34.8,-0.5953,0.00017,28.61406]
[1778825217394,31.41,80404.84,34.8,-0.5953,0.00017,28.61406]
[1778825217470,31.41,80404.84,34.8,-0.5953,0.00017,28.61406]
[1778825222566,31.41,80403.57,34.8,-0.59553,0.00017,28.60954]
[1778825223551,31.41,80399.65,34.8,-0.59619,0.00017,28.59636]
[1778825223962,31.41,80399.09,34.8,-0.59629,0.00017,28.59442]
[1778825227177,31.4,80397.48,34.8,-0.59657,0.00017,28.58882]
[1778825227239,31.4,80394.86,34.8,-0.59701,0.00017,28.57991]
[1778825228214,31.4,80394.86,34.8,-0.59701,0.00017,28.57991]
[1778825228443,31.4,80394.86,34.8,-0.59701,0.00017,28.57991]
[1778825228471,31.4,80390.24,34.8,-0.59778,0.00017,28.56417]
[1778825228694,31.4,80390.24,34.8,-0.59778,0.00017,28.56417]
[1778825228831,31.4,80390.24,34.8,-0.59778,0.00017,28.56417]
[1778825228925,31.4,80390.24,34.8,-0.59778,0.00017,28.56417]
[1778825229172,31.4,80386.88,34.8,-0.59834,0.00017,28.55278]
[1778825229694,31.4,80386.88,34.8,-0.59834,0.00017,28.55278]
[1778825229715,31.4,80386.88,34.8,-0.59834,0.00017,28.55278]
[1778825229909,31.4,80386.88,34.8,-0.59834,0.00017,28.55278]
[1778825230179,31.4,80387.06,34.8,-0.59831,0.00017,28.55336]
[1778825230707,31.4,80387.06,34.8,-0.59831,0.00017,28.55336]
[1778825233518,31.4,80390.8,34.8,-0.59768,0.00017,28.56626]
[1778825234869,31.41,80395.6,34.8,-0.59687,0.00017,28.58271]
[1778825237228,31.41,80401.48,34.8,-0.59587,0.00017,28.60276]
[1778825242264,31.42,80399.78,34.8,-0.59613,0.00017,28.59754]
[1778825247299,31.43,80405.13,34.8,-0.59521,0.00017,28.61589]
[1778825248363,31.43,80405.13,34.8,-0.59521,0.00017,28.61589]
[1778825248592,31.43,80405.13,34.8,-0.59521,0.00017,28.61589]
[1778825250627,31.43,80409.53,34.8,-0.59445,0.00017,28.63078]
[1778825251136,31.43,80409.53,34.8,-0.59445,0.00017,28.63078]
[1778825251327,31.43,80408.84,34.8,-0.59458,0.00017,28.62516]
[1778825254094,31.44,80407.92,34.8,-0.59472,0.00017,28.6222]
[1778825254348,31.44,80405.89,34.8,-0.59506,0.00017,28.6155]
[1778825254894,31.44,80405.89,34.8,-0.59506,0.00017,28.6155]
[1778825255503,31.44,80405.89,34.8,-0.59506,0.00017,28.6155]
[1778825255594,31.44,80405.89,34.8,-0.59506,0.00017,28.6155]
[1778825255604,31.44,80405.81,34.8,-0.59508,0.00017,28.61517]
[1778825255853,31.44,80405.81,34.8,-0.59508,0.00017,28.61517]
[1778825258042,31.44,80409.06,34.8,-0.59453,0.00017,28.62602]
[1778825258545,31.44,80409.06,34.8,-0.59453,0.00017,28.62602]
[1778825258376,31.44,80410.63,34.8,-0.59427,0.00017,28.63124]
[1778825259383,31.44,80407.93,34.8,-0.59472,0.00017,28.62226]
[1778825260551,31.44,80407.93,34.8,-0.59472,0.00017,28.62226]
[1778825260690,31.44,80408.66,34.8,-0.5946,0.00017,28.6247]
[1778825261397,31.44,80414.76,34.8,-0.59358,0.00017,28.64481]
[1778825262404,31.44,80423.08,34.8,-0.59219,0.00017,28.67188]
[1778825265005,31.44,80425.26,34.8,-0.59183,0.00017,28.67883]
[1778825265426,31.43,80420.11,34.8,-0.59269,0.00017,28.66211]
[1778825265653,31.43,80420.11,34.8,-0.59269,0.00017,28.66211]
[1778825266433,31.43,80414.96,34.8,-0.59356,0.00017,28.64526]
[1778825268274,31.43,80413.86,34.8,-0.59374,0.00017,28.64158]
[1778825268531,31.43,80413.86,34.8,-0.59374,0.00017,28.64158]
[1778825269617,31.43,80414.78,34.8,-0.59359,0.00017,28.64453]
[1778825270668,31.43,80420.6,34.8,-0.59263,0.00017,28.66345]
[1778825276505,31.43,80423.96,34.8,-0.59207,0.00017,28.67424]
[1778825281082,31.43,80424.72,34.8,-0.59195,0.00017,28.67663]
[1778825282081,31.43,80421.36,34.8,-0.59251,0.00017,28.66573]
[1778825283004,31.43,80418.29,34.8,-0.59302,0.00017,28.65573]
[1778825283242,31.43,80418.29,34.8,-0.59302,0.00017,28.65573]
[1778825284267,31.43,80419.78,34.8,-0.59278,0.00017,28.66054]
[1778825284364,31.43,80419.78,34.8,-0.59278,0.00017,28.66054]
[1778825285377,31.42,80417.6,34.8,-0.59314,0.00017,28.6534]
[1778825285524,31.42,80417.6,34.8,-0.59314,0.00017,28.6534]
[1778825285852,31.42,80415.32,34.8,-0.59353,0.00017,28.6459]
[1778825286273,31.42,80415.32,34.8,-0.59353,0.00017,28.6459]
[1778825286746,31.42,80414.75,34.8,-0.59362,0.00017,28.64399]
[1778825289597,31.42,80408.92,34.8,-0.59461,0.00017,28.62464]
[1778825293798,31.42,80405.2,34.8,-0.59524,0.00017,28.61206]
[1778825293894,31.42,80405.2,34.8,-0.59524,0.00017,28.61206]
[1778825299667,31.41,80408.39,34.8,-0.59473,0.00017,28.62231]
[1778825300800,31.41,80408.39,34.8,-0.59473,0.00017,28.62231]
[1778825302620,31.41,80407.96,34.8,-0.59481,0.00017,28.62077]
[1778825303280,31.41,80408.1,34.8,-0.59478,0.00017,28.62123]
[1778825303568,31.41,80408.1,34.8,-0.59478,0.00017,28.62123]
[1778825304163,31.41,80409.38,34.8,-0.59458,0.00017,28.62536]
[1778825309739,31.4,80412.78,34.8,-0.59402,0.00017,28.6363]
[1778825310834,31.4,80412.78,34.8,-0.59402,0.00017,28.6363]
[1778825311713,31.4,80412.19,34.8,-0.59413,0.00017,28.63426]
[1778825311764,31.4,80412.19,34.8,-0.59413,0.00017,28.63426]
[1778825312266,31.4,80412.19,34.8,-0.59413,0.00017,28.63426]
[1778825312761,31.4,80420.01,34.8,-0.59284,0.00017,28.65637]
[1778825316753,31.4,80420.27,34.8,-0.5928,0.00017,28.65714]
[1778825316797,31.4,80420.27,34.8,-0.5928,0.00017,28.65714]
[1778825317795,31.4,80427.54,34.8,-0.59158,0.00017,28.68064]
[1778825321317,31.4,80430.6,34.8,-0.59107,0.00017,28.69047]
[1778825322715,31.4,80432.85,34.8,-0.59069,0.00017,28.69766]
[1778825325161,31.39,80433.79,34.8,-0.59054,0.00017,28.70054]
[1778825325340,31.39,80433.9,34.8,-0.59053,0.00017,28.70083]
[1778825327191,31.39,80434.77,34.8,-0.59038,0.00017,28.70359]
[1778825328636,31.39,80435.37,34.8,-0.59028,0.00017,28.70549]
[1778825328638,31.39,80444.13,34.8,-0.58882,0.00017,28.73317]
[1778825329109,31.39,80444.13,34.8,-0.58882,0.00017,28.73317]
[1778825329682,31.39,80444.13,34.8,-0.58882,0.00017,28.73317]
[1778825329895,31.39,80448.71,34.8,-0.58805,0.00017,28.74746]
[1778825330307,31.39,80448.71,34.8,-0.58805,0.00017,28.74746]
[1778825330407,31.39,80448.71,34.8,-0.58805,0.00017,28.74746]
[1778825331567,31.39,80448.96,34.8,-0.58801,0.00017,28.74821]
[1778825331626,31.39,80447.35,34.8,-0.58828,0.00017,28.74316]
[1778825331794,31.39,80447.35,34.8,-0.58828,0.00017,28.74316]
[1778825331888,31.39,80447.35,34.8,-0.58828,0.00017,28.74316]
[1778825335481,31.39,80451.55,34.8,-0.58758,0.00017,28.75614]
[1778825335541,31.39,80449.81,34.8,-0.58788,0.00017,28.7507]
[1778825335794,31.39,80449.81,34.8,-0.58788,0.00017,28.7507]
[1778825337233,31.39,80447.46,34.8,-0.58827,0.00017,28.74334]
[1778825337293,31.39,80447.46,34.8,-0.58827,0.00017,28.74334]
[1778825337303,31.39,80447.47,34.8,-0.58827,0.00017,28.74335]
[1778825337827,31.39,80447.47,34.8,-0.58827,0.00017,28.74335]
[1778825341250,31.39,80446.73,34.8,-0.5884,0.00017,28.74095]
[1778825341350,31.39,80446.73,34.8,-0.5884,0.00017,28.74095]
[1778825341353,31.38,80445.58,34.8,-0.5886,0.00017,28.73733]
[1778825342356,31.38,80445.58,34.8,-0.5886,0.00017,28.73733]
[1778825342367,31.38,80445.58,34.8,-0.5886,0.00017,28.73733]
[1778825342473,31.38,80445.58,34.8,-0.5886,0.00017,28.73733]
[1778825342574,31.38,80442.2,34.8,-0.58916,0.00017,28.72668]
[1778825342794,31.38,80442.2,34.8,-0.58916,0.00017,28.72668]
[1778825343591,31.38,80442.2,34.8,-0.58916,0.00017,28.72668]
[1778825343593,31.38,80438.93,34.8,-0.58971,0.00017,28.71634]
[1778825343793,31.38,80438.93,34.8,-0.58971,0.00017,28.71634]
[1778825343865,31.38,80438.93,34.8,-0.58971,0.00017,28.71634]
[1778825344420,31.38,80438.93,34.8,-0.58971,0.00017,28.71634]
[1778825344522,31.38,80439.87,34.8,-0.58956,0.00017,28.7193]
[1778825345093,31.38,80439.87,34.8,-0.58956,0.00017,28.7193]
[1778825346261,31.38,80432.96,34.8,-0.59072,0.00017,28.6973]
[1778825347429,31.38,80432.96,34.8,-0.59072,0.00017,28.6973]
[1778825348325,31.38,80428.79,34.8,-0.59142,0.00017,28.68391]
[1778825348640,31.38,80423.69,34.8,-0.59227,0.00017,28.66741]
[1778825349369,31.38,80423.69,34.8,-0.59227,0.00017,28.66741]
[1778825350090,31.38,80420.81,34.8,-0.59276,0.00017,28.65801]
[1778825350352,31.38,80420.81,34.8,-0.59276,0.00017,28.65801]
[1778825350435,31.38,80415.3,34.8,-0.59368,0.00017,28.63994]
[1778825350819,31.38,80415.3,34.8,-0.59368,0.00017,28.63994]
[1778825350873,31.38,80415.3,34.8,-0.59368,0.00017,28.63994]
[1778825351012,31.38,80415.3,34.8,-0.59368,0.00017,28.63994]
[1778825351529,31.38,80409.54,34.8,-0.59465,0.00017,28.62088]
[1778825351949,31.38,80409.54,34.8,-0.59465,0.00017,28.62088]
[1778825352138,31.38,80404.24,34.8,-0.59554,0.00017,28.60319]
[1778825352794,31.38,80404.24,34.8,-0.59554,0.00017,28.60319]
[1778825354464,31.38,80400.39,34.8,-0.59619,0.00017,28.59024]
[1778825355521,31.38,80400.1,34.8,-0.59624,0.00017,28.58923]
[1778825361279,31.37,80398.25,34.8,-0.59656,0.00017,28.58277]
[1778825362658,31.37,80401.1,34.8,-0.59608,0.00017,28.59232]
[1778825364421,31.37,80401.72,34.8,-0.59598,0.00017,28.59432]
[1778825364568,31.37,80401.72,34.8,-0.59598,0.00017,28.59432]
[1778825365498,31.37,80402.09,34.8,-0.59592,0.00017,28.59552]
[1778825367492,31.37,80408.26,34.8,-0.5949,0.00017,28.61602]
[1778825367625,31.37,80408.26,34.8,-0.5949,0.00017,28.61602]
[1778825368026,31.37,80409.85,34.8,-0.59463,0.00017,28.62125]
[1778825369156,31.37,80416.68,34.8,-0.5935,0.00017,28.64367]
[1778825372123,31.37,80416.28,34.8,-0.59358,0.00017,28.63885]
[1778825372424,31.37,80416.28,34.8,-0.59358,0.00017,28.63885]
[1778825376712,31.36,80416.34,34.8,-0.59358,0.00017,28.63893]
[1778825383578,31.36,80413.57,34.8,-0.59406,0.00017,28.62948]
[1778825386275,31.36,80420.24,34.8,-0.59295,0.00017,28.65122]
[1778825391310,31.35,80423.96,34.8,-0.59234,0.00017,28.66319]
[1778825396345,31.35,80420.95,34.8,-0.59285,0.00017,28.65329]
[1778825401380,31.35,80423.53,34.8,-0.59242,0.00017,28.66157]
[1778825404312,31.35,80424.67,34.8,-0.59223,0.00017,28.66523]
[1778825404366,31.35,80424.67,34.8,-0.59223,0.00017,28.66523]
[1778825404534,31.35,80424.67,34.8,-0.59223,0.00017,28.66523]
[1778825404686,31.35,80424.67,34.8,-0.59223,0.00017,28.66523]
[1778825404791,31.35,80425.0,34.8,-0.59218,0.00017,28.66628]
[1778825406960,31.35,80418.4,34.8,-0.59329,0.00017,28.64471]
[1778825412458,31.34,80413.09,34.8,-0.59419,0.00017,28.62696]
[1778825417495,31.34,80408.63,34.8,-0.59495,0.00017,28.61192]
[1778825417986,31.34,80408.63,34.8,-0.59495,0.00017,28.61192]
[1778825418588,31.34,80408.63,34.8,-0.59495,0.00017,28.61192]
[1778825420615,31.34,80406.95,34.8,-0.59524,0.00017,28.60622]
[1778825421595,31.34,80405.39,34.8,-0.59551,0.00017,28.60097]
[1778825421894,31.33,80404.89,34.8,-0.59559,0.00017,28.59925]
[1778825424573,31.33,80403.68,34.8,-0.5958,0.00017,28.5951]
[1778825426382,31.33,80403.47,34.8,-0.59584,0.00017,28.5943]
[1778825426975,31.33,80404.99,34.8,-0.59559,0.00017,28.59935]
[1778825428250,31.33,80403.85,34.8,-0.59578,0.00017,28.59547]
[1778825430544,31.33,80403.55,34.8,-0.59584,0.00017,28.59437]
[1778825433964,31.32,80403.49,34.8,-0.59587,0.00017,28.59053]
[1778825434501,31.32,80403.49,34.8,-0.59587,0.00017,28.59053]
[1778825436559,31.32,80402.04,34.8,-0.59612,0.00017,28.58556]
[1778825436628,31.32,80394.35,34.8,-0.59741,0.00017,28.5595]
[1778825438272,31.32,80392.6,34.8,-0.5977,0.00017,28.55349]
[1778825439651,31.32,80396.04,34.8,-0.59713,0.00017,28.56516]
[1778825439694,31.32,80396.04,34.8,-0.59713,0.00017,28.56516]
[1778825439760,31.32,80398.71,34.8,-0.59669,0.00017,28.57415]
[1778825439995,31.32,80398.71,34.8,-0.59669,0.00017,28.57415]
[1778825445691,31.32,80399.01,34.8,-0.59662,0.00017,28.57541]
[1778825446809,31.32,80399.01,34.8,-0.59662,0.00017,28.57541]
[1778825447012,31.33,80398.91,34.8,-0.59664,0.00017,28.57512]
[1778825447705,31.33,80403.12,34.8,-0.59593,0.00017,28.58934]
[1778825448094,31.33,80403.12,34.8,-0.59593,0.00017,28.58934]
[1778825449408,31.33,80402.56,34.8,-0.59603,0.00017,28.58743]
[1778825451277,31.32,80407.71,34.8,-0.59517,0.00017,28.6046]
[1778825451407,31.32,80407.71,34.8,-0.59517,0.00017,28.6046]
[1778825451734,31.32,80412.75,34.8,-0.59432,0.00017,28.62132]
[1778825452807,31.32,80412.75,34.8,-0.59432,0.00017,28.62132]
[1778825453298,31.32,80414.7,34.8,-0.594,0.00017,28.62774]
[1778825453440,31.32,80414.7,34.8,-0.594,0.00017,28.62774]
[1778825454288,31.32,80418.77,34.8,-0.59332,0.00017,28.64112]
[1778825454637,31.32,80418.77,34.8,-0.59332,0.00017,28.64112]
[1778825455142,31.32,80418.15,34.8,-0.59342,0.00017,28.63908]
[1778825455571,31.32,80418.15,34.8,-0.59342,0.00017,28.63908]
[1778825458143,31.32,80417.67,34.8,-0.5935,0.00017,28.6375]
[1778825458195,31.32,80417.67,34.8,-0.5935,0.00017,28.6375]
[1778825460685,31.32,80413.05,34.8,-0.59428,0.00017,28.62226]
[1778825460737,31.32,80413.05,34.8,-0.59428,0.00017,28.62226]
[1778825461803,31.32,80419.95,34.8,-0.59312,0.00017,28.6449]
[1778825461971,31.32,80419.95,34.8,-0.59312,0.00017,28.6449]
[1778825465015,31.32,80416.22,34.8,-0.59375,0.00017,28.63259]
[1778825466546,31.32,80416.22,34.8,-0.59375,0.00017,28.63258]
[1778825466564,31.32,80416.22,34.8,-0.59375,0.00017,28.63258]
[1778825466578,31.32,80416.22,34.8,-0.59375,0.00017,28.63258]
[1778825466839,31.32,80422.74,34.8,-0.59266,0.00017,28.65394]
[1778825467846,31.32,80427.56,34.8,-0.59185,0.00017,28.66958]
[1778825470807,31.32,80428.42,34.8,-0.59171,0.00017,28.67237]
[1778825471575,31.32,80424.89,34.8,-0.5923,0.00017,28.66094]
[1778825472280,31.32,80423.61,34.8,-0.59251,0.00017,28.65679]
[1778825472881,31.32,80428.9,34.8,-0.59162,0.00017,28.67395]
[1778825475894,31.32,80431.42,34.8,-0.5912,0.00017,28.68208]
[1778825481209,31.32,80432.39,34.8,-0.59104,0.00017,28.68512]
[1778825481445,31.32,80432.39,34.8,-0.59104,0.00017,28.68512]
[1778825481546,31.32,80432.59,34.8,-0.59101,0.00017,28.68568]
[1778825483181,31.32,80436.45,34.8,-0.59036,0.00017,28.69804]
[1778825483733,31.32,80436.45,34.8,-0.59036,0.00017,28.69804]
[1778825483825,31.32,80439.19,34.8,-0.5899,0.00017,28.70675]
[1778825483994,31.32,80439.19,34.8,-0.5899,0.00017,28.70675]
[1778825489513,31.32,80442.59,34.8,-0.58934,0.00017,28.71746]
[1778825489615,31.32,80447.62,34.8,-0.58849,0.00017,28.73328]
[1778825493351,31.31,80447.06,34.8,-0.5886,0.00017,28.72802]
[1778825493357,31.31,80447.06,34.8,-0.5886,0.00017,28.72802]
[1778825493397,31.31,80447.06,34.8,-0.5886,0.00017,28.72802]
[1778825493557,31.31,80447.06,34.8,-0.5886,0.00017,28.72802]
[1778825493608,31.31,80447.06,34.8,-0.5886,0.00017,28.72802]
[1778825493658,31.31,80446.91,34.8,-0.58863,0.00017,28.72753]
[1778825494047,31.31,80446.91,34.8,-0.58863,0.00017,28.72753]
[1778825498706,31.31,80440.4,34.8,-0.58973,0.00017,28.70686]
[1778825501466,31.31,80440.57,34.8,-0.58971,0.00017,28.70733]
[1778825501489,31.31,80440.52,34.8,-0.58972,0.00017,28.70715]
[1778825505584,31.31,80436.36,34.8,-0.59042,0.00017,28.69381]
[1778825505766,31.31,80436.36,34.8,-0.59042,0.00017,28.69381]
[1778825505772,31.31,80436.36,34.8,-0.59042,0.00017,28.69381]
[1778825512156,31.31,80431.52,34.8,-0.59124,0.00017,28.67827]
[1778825514569,31.31,80431.35,34.8,-0.59126,0.00017,28.67773]
[1778825517089,31.31,80424.88,34.8,-0.59236,0.00017,28.65665]
[1778825520735,31.3,80424.87,34.8,-0.59237,0.00017,28.65652]
[1778825521225,31.3,80424.87,34.8,-0.59237,0.00017,28.65651]
[1778825524587,31.3,80428.77,34.8,-0.59171,0.00017,28.66914]
[1778825528919,31.3,80426.2,34.8,-0.59215,0.00017,28.66078]
[1778825530382,31.3,80424.75,34.8,-0.59239,0.00017,28.65605]
[1778825530683,31.3,80424.75,34.8,-0.59239,0.00017,28.65605]
[1778825531804,31.3,80422.55,34.8,-0.59276,0.00017,28.64887]
[1778825533303,31.3,80427.37,34.8,-0.59196,0.00017,28.66446]
[1778825538340,31.3,80426.63,34.8,-0.5921,0.00017,28.66177]
[1778825543375,31.29,80425.78,34.8,-0.59224,0.00017,28.65895]
[1778825544735,31.29,80425.78,34.8,-0.59224,0.00017,28.65895]
[1778825550424,31.29,80426.79,34.8,-0.59208,0.00017,28.66217]
[1778825551995,31.29,80426.4,34.8,-0.59216,0.00017,28.65746]
[1778825556760,31.29,80424.78,34.8,-0.59244,0.00017,28.65199]
[1778825559313,31.29,80424.66,34.8,-0.59246,0.00017,28.65151]
[1778825564797,31.28,80426.37,34.8,-0.59219,0.00017,28.6568]
[1778825570565,31.28,80424.48,34.8,-0.59252,0.00017,28.65054]
[1778825575600,31.28,80425.78,34.8,-0.5923,0.00017,28.65476]
[1778825580635,31.28,80424.66,34.8,-0.59249,0.00017,28.65111]
[1778825581900,31.28,80424.66,34.8,-0.59249,0.00017,28.65111]
[1778825582905,31.28,80415.87,34.8,-0.59397,0.00017,28.62226]
[1778825583999,31.28,80418.51,34.8,-0.59352,0.00017,28.63094]
[1778825589698,31.28,80417.05,34.8,-0.59377,0.00017,28.62605]
[1778825591667,31.28,80417.12,34.8,-0.59376,0.00017,28.62627]
[1778825596747,31.28,80419.17,34.8,-0.59342,0.00017,28.63295]
[1778825600858,31.28,80420.13,34.8,-0.59326,0.00017,28.63608]
[1778825606817,31.28,80423.59,34.8,-0.59268,0.00017,28.64737]
[1778825608931,31.28,80422.94,34.8,-0.59279,0.00017,28.64524]
[1778825618902,31.27,80420.43,34.8,-0.59324,0.00017,28.6334]
[1778825623936,31.27,80416.1,34.8,-0.59397,0.00017,28.619]
[1778825629979,31.27,80416.46,34.8,-0.59392,0.00017,28.61999]
[1778825634483,31.27,80414.22,34.8,-0.5943,0.00017,28.61248]
[1778825636614,31.26,80413.82,34.8,-0.59438,0.00017,28.61105]
[1778825637028,31.26,80411.73,34.8,-0.59473,0.00017,28.60406]
[1778825643587,31.26,80411.77,34.8,-0.59473,0.00017,28.60401]
[1778825649114,31.26,80412.03,34.8,-0.59471,0.00017,28.60461]
[1778825654148,31.25,80410.49,34.8,-0.59498,0.00017,28.59924]
[1778825658787,31.25,80411.24,34.8,-0.59486,0.00017,28.60162]
[1778825658889,31.25,80406.42,34.8,-0.59567,0.00017,28.58546]
[1778825659404,31.25,80406.42,34.8,-0.59567,0.00017,28.58546]
[1778825665225,31.24,80403.99,34.8,-0.59609,0.00017,28.57706]
[1778825666194,31.24,80403.99,34.8,-0.59609,0.00017,28.57706]
[1778825671836,31.24,80404.68,34.8,-0.59599,0.00017,28.57922]
[1778825677311,31.24,80402.47,34.8,-0.59638,0.00017,28.56808]
[1778825679745,31.24,80401.38,34.8,-0.59657,0.00017,28.56436]
[1778825679768,31.24,80401.38,34.8,-0.59657,0.00017,28.56436]
[1778825679823,31.24,80401.38,34.8,-0.59657,0.00017,28.56436]
[1778825679924,31.24,80402.25,34.8,-0.59642,0.00017,28.56727]
[1778825680696,31.24,80402.25,34.8,-0.59642,0.00017,28.56727]
[1778825680707,31.24,80402.25,34.8,-0.59642,0.00017,28.56727]
[1778825680836,31.24,80401.96,34.8,-0.59647,0.00017,28.56626]
[1778825682110,31.24,80402.1,34.8,-0.59645,0.00017,28.5667]
[1778825682346,31.24,80404.53,34.8,-0.59604,0.00017,28.57487]
[1778825683093,31.24,80404.53,34.8,-0.59604,0.00017,28.57487]
[1778825685781,31.23,80402.23,34.8,-0.59644,0.00017,28.56704]
[1778825685789,31.23,80402.73,34.8,-0.59635,0.00017,28.56869]
[1778825687834,31.23,80403.31,34.8,-0.59626,0.00017,28.57062]
[1778825687935,31.23,80403.86,34.8,-0.59617,0.00017,28.57244]
[1778825693423,31.23,80403.57,34.8,-0.59623,0.00017,28.57126]
[1778825696339,31.23,80403.41,34.8,-0.59626,0.00017,28.57066]
[1778825696553,31.23,80403.41,34.8,-0.59626,0.00017,28.57066]
[1778825700762,31.23,80404.78,34.8,-0.59603,0.00017,28.57515]
[1778825700826,31.23,80406.25,34.8,-0.59579,0.00017,28.58006]
[1778825701112,31.23,80406.25,34.8,-0.59579,0.00017,28.58006]
[1778825701155,31.23,80406.25,34.8,-0.59579,0.00017,28.58006]
[1778825701339,31.23,80406.25,34.8,-0.59579,0.00017,28.58006]
[1778825702035,31.23,80406.25,34.8,-0.59579,0.00017,28.58006]
[1778825702729,31.23,80406.76,34.8,-0.59571,0.00017,28.58174]
[1778825703226,31.22,80403.52,34.8,-0.59625,0.00017,28.57079]
[1778825703394,31.22,80403.52,34.8,-0.59625,0.00017,28.57079]
[1778825703633,31.22,80403.52,34.8,-0.59625,0.00017,28.57079]
[1778825709535,31.22,80402.62,34.8,-0.59642,0.00017,28.56754]
[1778825713537,31.22,80402.58,34.8,-0.59643,0.00017,28.56734]
[1778825714580,31.22,80402.25,34.8,-0.59648,0.00017,28.56617]
[1778825714594,31.22,80402.25,34.8,-0.59648,0.00017,28.56617]
[1778825714622,31.22,80402.25,34.8,-0.59648,0.00017,28.56617]
[1778825714994,31.22,80402.25,34.8,-0.59648,0.00017,28.56617]
[1778825715052,31.22,80395.97,34.8,-0.59754,0.00017,28.54478]
[1778825715205,31.22,80395.97,34.8,-0.59754,0.00017,28.54478]
[1778825715662,31.22,80395.97,34.8,-0.59754,0.00017,28.54478]
[1778825715708,31.22,80395.97,34.8,-0.59754,0.00017,28.54478]
[1778825715763,31.22,80395.97,34.8,-0.59754,0.00017,28.54478]
[1778825715806,31.22,80376.83,34.8,-0.60075,0.00017,28.47859]
[1778825716098,31.22,80376.83,34.8,-0.60075,0.00017,28.47859]
[1778825716250,31.22,80376.83,34.8,-0.60075,0.00017,28.47859]
[1778825716994,31.22,80376.83,34.8,-0.60075,0.00017,28.47859]
[1778825717032,31.22,80378.81,34.8,-0.60042,0.00017,28.48555]
[1778825717943,31.22,80378.81,34.8,-0.60042,0.00017,28.48555]
[1778825717977,31.22,80382.39,34.8,-0.59981,0.00017,28.49807]
[1778825718601,31.22,80382.39,34.8,-0.59981,0.00017,28.49807]
[1778825718678,31.22,80382.39,34.8,-0.59981,0.00017,28.49807]
[1778825722223,31.23,80381.59,34.8,-0.59993,0.00017,28.49555]
[1778825727661,31.23,80385.27,34.8,-0.59929,0.00017,28.50875]
[1778825729145,31.23,80386.47,34.8,-0.59909,0.00017,28.51298]
[1778825729281,31.23,80386.47,34.8,-0.59909,0.00017,28.51298]
[1778825729591,31.23,80386.47,34.8,-0.59909,0.00017,28.51298]
[1778825729675,31.23,80389.11,34.8,-0.59864,0.00017,28.52217]
[1778825730375,31.23,80389.11,34.8,-0.59864,0.00017,28.52217]
[1778825730394,31.23,80389.11,34.8,-0.59864,0.00017,28.52217]
[1778825730483,31.23,80389.11,34.8,-0.59864,0.00017,28.52217]
[1778825730694,31.23,80389.11,34.8,-0.59864,0.00017,28.52217]
[1778825730726,31.23,80393.92,34.8,-0.59783,0.00017,28.5387]
[1778825731252,31.23,80393.92,34.8,-0.59783,0.00017,28.5387]
[1778825731548,31.23,80393.92,34.8,-0.59783,0.00017,28.5387]
[1778825731634,31.23,80393.92,34.8,-0.59783,0.00017,28.5387]
[1778825731689,31.23,80400.13,34.8,-0.5968,0.00017,28.55651]
[1778825733002,31.23,80400.13,34.8,-0.5968,0.00017,28.55651]
[1778825733020,31.24,80401.24,34.8,-0.59661,0.00017,28.56029]
[1778825733194,31.24,80401.24,34.8,-0.59661,0.00017,28.56029]
[1778825733539,31.24,80401.24,34.8,-0.59661,0.00017,28.56029]
[1778825733607,31.24,80401.24,34.8,-0.59661,0.00017,28.56029]
[1778825734027,31.24,80401.24,34.8,-0.59661,0.00017,28.56029]
[1778825733703,31.23,80402.18,34.8,-0.59645,0.00017,28.56345]
[1778825734212,31.23,80402.18,34.8,-0.59645,0.00017,28.56345]
[1778825734454,31.23,80402.18,34.8,-0.59645,0.00017,28.56345]
[1778825734882,31.23,80402.18,34.8,-0.59645,0.00017,28.56345]
[1778825734887,31.24,80396.25,34.8,-0.59745,0.00017,28.54332]
[1778825735271,31.24,80396.25,34.8,-0.59745,0.00017,28.54332]
[1778825735284,31.24,80396.25,34.8,-0.59745,0.00017,28.54332]
[1778825735300,31.24,80396.25,34.8,-0.59745,0.00017,28.54332]
[1778825735676,31.24,80396.25,34.8,-0.59745,0.00017,28.54332]
[1778825740563,31.24,80391.85,34.8,-0.59816,0.00017,28.52871]
[1778825745787,31.25,80393.88,34.8,-0.59779,0.00017,28.53619]
[1778825750822,31.26,80393.94,34.8,-0.59776,0.00017,28.5368]
[1778825755857,31.26,80395.5,34.8,-0.59748,0.00017,28.54256]
[1778825760893,31.27,80397.05,34.8,-0.59719,0.00017,28.5483]
[1778825764984,31.28,80397.13,34.8,-0.59716,0.00017,28.54885]
[1778825765085,31.28,80397.1,34.8,-0.59716,0.00017,28.54884]
[1778825765194,31.28,80397.1,34.8,-0.59716,0.00017,28.54884]
[1778825768079,31.28,80401.96,34.8,-0.59635,0.00017,28.56526]
[1778825768327,31.28,80404.43,34.8,-0.59594,0.00017,28.57355]
[1778825768708,31.28,80404.43,34.8,-0.59594,0.00017,28.57355]
[1778825768955,31.28,80403.78,34.8,-0.59605,0.00017,28.57133]
[1778825773049,31.27,80404.0,34.8,-0.59602,0.00017,28.57197]
[1778825773095,31.27,80407.07,34.8,-0.5955,0.00017,28.58224]
[1778825773234,31.27,80407.07,34.8,-0.5955,0.00017,28.58224]
[1778825773483,31.27,80407.07,34.8,-0.5955,0.00017,28.58224]
[1778825773990,31.27,80409.04,34.8,-0.59517,0.00017,28.58879]
[1778825774377,31.27,80409.04,34.8,-0.59517,0.00017,28.58879]
[1778825776604,31.27,80409.48,34.8,-0.5951,0.00017,28.59018]
[1778825777065,31.27,80409.48,34.8,-0.5951,0.00017,28.59018]
[1778825778197,31.27,80413.09,34.8,-0.5945,0.00017,28.60212]
[1778825778214,31.27,80413.09,34.8,-0.5945,0.00017,28.60212]
[1778825779495,31.27,80413.29,34.8,-0.59447,0.00017,28.60275]
[1778825780690,31.27,80414.88,34.8,-0.5942,0.00017,28.608]
[1778825780969,31.27,80414.88,34.8,-0.5942,0.00017,28.608]
[1778825781043,31.27,80414.88,34.8,-0.5942,0.00017,28.608]
[1778825781048,31.27,80419.57,34.8,-0.59342,0.00017,28.62346]
[1778825781173,31.27,80419.57,34.8,-0.59342,0.00017,28.62346]
[1778825781243,31.27,80419.57,34.8,-0.59342,0.00017,28.62346]
[1778825781566,31.27,80419.57,34.8,-0.59342,0.00017,28.62346]
[1778825781652,31.27,80419.57,34.8,-0.59342,0.00017,28.62346]
[1778825782086,31.27,80419.57,34.8,-0.59342,0.00017,28.62346]
[1778825782103,31.27,80431.99,34.8,-0.59133,0.00017,28.66393]
[1778825782895,31.27,80431.99,34.8,-0.59133,0.00017,28.66393]
[1778825783060,31.27,80442.47,34.8,-0.58956,0.00017,28.69745]
[1778825784067,31.27,80448.7,34.8,-0.58851,0.00017,28.71717]
[1778825784934,31.27,80448.7,34.8,-0.58851,0.00017,28.71717]
[1778825789713,31.28,80445.22,34.8,-0.58908,0.00017,28.70649]
[1778825789898,31.28,80445.22,34.8,-0.58908,0.00017,28.70649]
[1778825790482,31.28,80445.68,34.8,-0.589,0.00017,28.708]
[1778825791124,31.28,80447.15,34.8,-0.58876,0.00017,28.70926]
[1778825796255,31.28,80448.21,34.8,-0.58857,0.00017,28.71281]
[1778825802201,31.29,80451.76,34.8,-0.58794,0.00017,28.72429]
[1778825803503,31.29,80451.76,34.8,-0.58794,0.00017,28.72429]
[1778825806520,31.29,80452.43,34.8,-0.58783,0.00017,28.72647]
[1778825806532,31.29,80452.43,34.8,-0.58783,0.00017,28.72647]
[1778825807774,31.29,80452.87,34.8,-0.58775,0.00017,28.72783]
[1778825813769,31.29,80455.34,34.8,-0.58732,0.00017,28.7357]
[1778825814973,31.3,80456.11,34.8,-0.58719,0.00017,28.73819]
[1778825815071,31.3,80455.98,34.8,-0.58721,0.00017,28.73783]
[1778825815493,31.3,80455.98,34.8,-0.58721,0.00017,28.73783]
[1778825815984,31.3,80455.98,34.8,-0.58721,0.00017,28.73783]
[1778825821335,31.3,80460.25,34.8,-0.58647,0.00017,28.75131]
[1778825825364,31.31,80466.74,34.8,-0.58537,0.00017,28.7713]
[1778825830399,31.31,80470.14,34.8,-0.58479,0.00017,28.78171]
[1778825835434,31.31,80466.14,34.8,-0.58546,0.00017,28.76967]
[1778825839462,31.31,80472.21,34.8,-0.58443,0.00017,28.78813]
[1778825840349,31.31,80472.21,34.8,-0.58443,0.00017,28.78813]
[1778825842207,31.31,80470.18,34.8,-0.58477,0.00017,28.78203]
[1778825842253,31.31,80470.18,34.8,-0.58477,0.00017,28.78203]
[1778825842394,31.31,80470.18,34.8,-0.58477,0.00017,28.78203]
[1778825843141,31.31,80470.18,34.8,-0.58477,0.00017,28.78203]
[1778825843154,31.31,80466.71,34.8,-0.58535,0.00017,28.77152]
[1778825843321,31.31,80466.71,34.8,-0.58535,0.00017,28.77152]
[1778825844172,31.31,80466.71,34.8,-0.58535,0.00017,28.77152]
[1778825845793,31.31,80461.18,34.8,-0.58628,0.00017,28.75464]
[1778825846513,31.31,80454.41,34.8,-0.58742,0.00017,28.73379]
[1778825851559,31.31,80453.91,34.8,-0.58752,0.00017,28.72883]
[1778825856283,31.31,80453.9,34.8,-0.58752,0.00017,28.72879]
[1778825856594,31.31,80446.62,34.8,-0.58874,0.00017,28.70603]
[1778825859225,31.31,80445.7,34.8,-0.5889,0.00017,28.70318]
[1778825866696,31.32,80439.6,34.8,-0.5899,0.00017,28.68433]
[1778825867130,31.32,80440.2,34.8,-0.58979,0.00017,28.68629]
[1778825867737,31.32,80440.2,34.8,-0.58979,0.00017,28.68629]
[1778825869303,31.32,80445.1,34.8,-0.58897,0.00017,28.70182]
[1778825874777,31.33,80443.36,34.8,-0.58924,0.00017,28.69662]
[1778825874779,31.33,80443.36,34.8,-0.58924,0.00017,28.69662]
[1778825874790,31.33,80443.46,34.8,-0.58922,0.00017,28.69699]
[1778825880762,31.34,80440.21,34.8,-0.58975,0.00017,28.68708]
[1778825885012,31.34,80440.61,34.8,-0.58967,0.00017,28.68855]
[1778825888990,31.34,80437.23,34.8,-0.59023,0.00017,28.67783]
[1778825889292,31.34,80437.63,34.8,-0.59017,0.00017,28.67912]
[1778825889825,31.34,80422.01,34.8,-0.59279,0.00017,28.62876]
[1778825891052,31.34,80414.85,34.8,-0.59399,0.00017,28.60523]
[1778825891343,31.34,80414.85,34.8,-0.59399,0.00017,28.60523]
[1778825892223,31.34,80414.85,34.8,-0.59399,0.00017,28.60523]
[1778825893389,31.34,80413.53,34.8,-0.59422,0.00017,28.6008]
[1778825896834,31.34,80415.32,34.8,-0.59392,0.00017,28.60661]
[1778825897975,31.34,80416.92,34.8,-0.59366,0.00017,28.61184]
[1778825898025,31.34,80423.31,34.8,-0.59258,0.00017,28.63279]
[1778825898889,31.34,80428.17,34.8,-0.59177,0.00017,28.64852]
[1778825900060,31.34,80428.17,34.8,-0.59177,0.00017,28.64852]
[1778825900227,31.34,80428.17,34.8,-0.59177,0.00017,28.64852]
[1778825905938,31.33,80430.16,34.8,-0.59145,0.00017,28.65476]
[1778825910973,31.33,80429.4,34.8,-0.59159,0.00017,28.65208]
[1778825917016,31.33,80429.24,34.8,-0.59164,0.00017,28.64786]
[1778825922051,31.32,80429.8,34.8,-0.59156,0.00017,28.64944]
[1778825926016,31.32,80430.03,34.8,-0.59153,0.00017,28.65009]
[1778825926226,31.32,80425.2,34.8,-0.59234,0.00017,28.63435]
[1778825927086,31.32,80415.23,34.8,-0.59402,0.00017,28.60165]
[1778825928854,31.32,80413.66,34.8,-0.59429,0.00017,28.59642]
[1778825929743,31.32,80413.62,34.8,-0.5943,0.00017,28.59625]
[1778825930107,31.32,80408.45,34.8,-0.59517,0.00017,28.57904]
[1778825930869,31.32,80408.45,34.8,-0.59517,0.00017,28.57904]
[1778825933298,31.31,80404.09,34.8,-0.5959,0.00017,28.56439]
[1778825933394,31.31,80403.21,34.8,-0.59605,0.00017,28.56141]
[1778825934269,31.31,80403.21,34.8,-0.59605,0.00017,28.56141]
[1778825944205,31.31,80403.89,34.8,-0.59595,0.00017,28.56337]
[1778825945958,31.31,80399.68,34.8,-0.59666,0.00017,28.54915]
[1778825945987,31.31,80399.68,34.8,-0.59666,0.00017,28.54915]
[1778825947169,31.31,80397.64,34.8,-0.597,0.00017,28.54221]
[1778825948317,31.31,80389.92,34.8,-0.5983,0.00017,28.51584]
[1778825948354,31.31,80389.92,34.8,-0.5983,0.00017,28.51584]
[1778825948408,31.31,80389.92,34.8,-0.5983,0.00017,28.51584]
[1778825948410,31.31,80389.92,34.8,-0.5983,0.00017,28.51584]
[1778825948494,31.31,80389.92,34.8,-0.5983,0.00017,28.51584]
[1778825949240,31.31,80389.02,34.8,-0.59845,0.00017,28.51274]
[1778825949448,31.31,80389.02,34.8,-0.59845,0.00017,28.51274]
[1778825955283,31.31,80385.64,34.8,-0.599,0.00017,28.50146]
[1778825956576,31.31,80385.23,34.8,-0.59906,0.00017,28.5001]
[1778825962331,31.32,80389.23,34.8,-0.59837,0.00017,28.51426]
[1778825966573,31.32,80389.25,34.8,-0.59836,0.00017,28.51453]
[1778825969225,31.33,80394.78,34.8,-0.59743,0.00017,28.53355]
[1778825971174,31.33,80396.66,34.8,-0.5971,0.00017,28.54008]
[1778825972463,31.33,80392.87,34.8,-0.59774,0.00017,28.5239]
[1778825978445,31.34,80387.01,34.8,-0.5987,0.00017,28.50424]
[1778825983480,31.34,80387.03,34.8,-0.59868,0.00017,28.50461]
[1778825988515,31.35,80386.52,34.8,-0.59875,0.00017,28.50311]
[1778825990441,31.35,80385.37,34.8,-0.59894,0.00017,28.4992]
[1778825990453,31.35,80385.37,34.8,-0.59894,0.00017,28.4992]
[1778825990797,31.35,80380.45,34.8,-0.59976,0.00017,28.48223]
[1778825992260,31.35,80380.45,34.8,-0.59976,0.00017,28.48223]
[1778825992309,31.35,80374.83,34.8,-0.6007,0.00017,28.46268]
[1778825992494,31.35,80374.83,34.8,-0.6007,0.00017,28.46268]
[1778825992625,31.35,80374.83,34.8,-0.6007,0.00017,28.46268]
[1778825992895,31.35,80374.83,34.8,-0.6007,0.00017,28.46268]
[1778825993217,31.35,80371.0,34.8,-0.60134,0.00017,28.44927]
[1778825993404,31.35,80371.0,34.8,-0.60134,0.00017,28.44927]
[1778825994096,31.35,80365.63,34.8,-0.60223,0.00017,28.43035]
[1778825994557,31.35,80360.94,34.8,-0.60302,0.00017,28.41371]
[1778825998902,31.35,80359.18,34.8,-0.6033,0.00017,28.40758]
[1778826000537,31.35,80355.71,34.8,-0.60388,0.00017,28.39525]
[1778826000997,31.35,80355.71,34.8,-0.60388,0.00017,28.39525]
[1778826001216,31.35,80355.71,34.8,-0.60388,0.00017,28.39525]
[1778826001308,31.35,80348.03,34.8,-0.60515,0.00017,28.36759]
[1778826002052,31.35,80342.45,34.8,-0.60608,0.00017,28.34724]
[1778826002573,31.35,80342.45,34.8,-0.60608,0.00017,28.34724]
[1778826003667,31.35,80339.81,34.8,-0.60652,0.00017,28.33755]
[1778826003894,31.35,80339.81,34.8,-0.60652,0.00017,28.33755]
[1778826003995,31.35,80346.16,34.8,-0.60547,0.00017,28.36074]
[1778826004491,31.35,80346.16,34.8,-0.60547,0.00017,28.36074]
[1778826006676,31.35,80344.67,34.8,-0.60571,0.00017,28.35535]
[1778826006694,31.35,80337.5,34.8,-0.60691,0.00017,28.32907]
[1778826007649,31.35,80330.79,34.8,-0.60803,0.00017,28.30427]
[1778826008572,31.35,80330.79,34.8,-0.60803,0.00017,28.30427]
[1778826008845,31.35,80330.79,34.8,-0.60803,0.00017,28.30427]
[1778826009120,31.35,80330.79,34.8,-0.60803,0.00017,28.30427]
[1778826009146,31.35,80333.58,34.8,-0.60756,0.00017,28.31462]
[1778826009567,31.35,80333.58,34.8,-0.60756,0.00017,28.31462]
[1778826009908,31.35,80333.58,34.8,-0.60756,0.00017,28.31462]
[1778826009948,31.35,80336.2,34.8,-0.60712,0.00017,28.32439]
[1778826010728,31.35,80336.2,34.8,-0.60712,0.00017,28.32439]
[1778826014723,31.35,80338.53,34.8,-0.60673,0.00017,28.33299]
[1778826015291,31.35,80338.53,34.8,-0.60673,0.00017,28.33299]
[1778826015592,31.35,80337.2,34.8,-0.60695,0.00017,28.3281]
[1778826015705,31.35,80334.45,34.8,-0.60741,0.00017,28.31797]
[1778826016494,31.35,80334.45,34.8,-0.60741,0.00017,28.31797]
[1778826017878,31.35,80335.21,34.8,-0.60728,0.00017,28.32077]
[1778826017994,31.35,80335.21,34.8,-0.60728,0.00017,28.32077]
[1778826018029,31.35,80334.57,34.8,-0.60739,0.00017,28.31839]
[1778826018526,31.35,80334.57,34.8,-0.60739,0.00017,28.31839]
[1778826018557,31.35,80334.57,34.8,-0.60739,0.00017,28.31839]
[1778826018848,31.35,80331.7,34.8,-0.60787,0.00017,28.30777]
[1778826022028,31.35,80328.35,34.8,-0.60842,0.00017,28.29536]
[1778826024327,31.36,80326.51,34.8,-0.60872,0.00017,28.28868]
[1778826023761,31.36,80321.68,34.8,-0.60952,0.00017,28.27071]
[1778826025301,31.36,80321.68,34.8,-0.60952,0.00017,28.27071]
[1778826025326,31.36,80315.22,34.8,-0.61058,0.00017,28.24657]
[1778826026129,31.36,80315.22,34.8,-0.61058,0.00017,28.24657]
[1778826027641,31.37,80311.82,34.8,-0.61111,0.00017,28.23444]
[1778826031233,31.39,80310.0,34.8,-0.61135,0.00017,28.2288]
[1778826035847,31.4,80322.18,34.8,-0.60929,0.00017,28.27226]
[1778826036854,31.4,80328.29,34.8,-0.60828,0.00017,28.29506]
[1778826041230,31.4,80329.01,34.8,-0.60816,0.00017,28.29774]
[1778826041361,31.4,80329.01,34.8,-0.60816,0.00017,28.29774]
[1778826043356,31.4,80331.64,34.8,-0.60772,0.00017,28.30748]
[1778826043707,31.4,80333.44,34.8,-0.60742,0.00017,28.31413]
[1778826045495,31.4,80332.44,34.8,-0.60759,0.00017,28.31043]
[1778826046212,31.4,80332.44,34.8,-0.60759,0.00017,28.31043]
[1778826049957,31.4,80333.91,34.8,-0.60735,0.00017,28.31583]
[1778826050074,31.4,80333.91,34.8,-0.60735,0.00017,28.31583]
[1778826050096,31.4,80335.94,34.8,-0.60701,0.00017,28.32329]
[1778826050607,31.4,80335.94,34.8,-0.60701,0.00017,28.32329]
[1778826050954,31.4,80340.93,34.8,-0.60618,0.00017,28.34157]
[1778826051517,31.4,80340.93,34.8,-0.60618,0.00017,28.34157]
[1778826056996,31.4,80341.36,34.8,-0.60612,0.00017,28.34297]
[1778826062035,31.39,80341.29,34.8,-0.60614,0.00017,28.34256]
[1778826062601,31.39,80341.29,34.8,-0.60614,0.00017,28.34256]
[1778826063042,31.39,80348.96,34.8,-0.60486,0.00017,28.3704]
[1778826064316,31.39,80348.96,34.8,-0.60486,0.00017,28.3704]
[1778826064344,31.39,80353.89,34.8,-0.60404,0.00017,28.38822]
[1778826064524,31.39,80353.89,34.8,-0.60404,0.00017,28.38822]
[1778826065056,31.4,80353.81,34.8,-0.60405,0.00017,28.38797]
[1778826068255,31.4,80357.51,34.8,-0.60343,0.00017,28.40131]
[1778826068265,31.4,80357.51,34.8,-0.60343,0.00017,28.40131]
[1778826069084,31.4,80367.69,34.8,-0.60173,0.00017,28.43749]
[1778826069494,31.4,80367.69,34.8,-0.60173,0.00017,28.43749]
[1778826070091,31.4,80374.2,34.8,-0.60064,0.00017,28.46034]
[1778826070557,31.4,80374.2,34.8,-0.60064,0.00017,28.46034]
[1778826071294,31.4,80374.2,34.8,-0.60064,0.00017,28.46034]
[1778826071396,31.4,80375.2,34.8,-0.60047,0.00017,28.46383]
[1778826071832,31.4,80375.2,34.8,-0.60047,0.00017,28.46383]
[1778826071996,31.4,80375.2,34.8,-0.60047,0.00017,28.46383]
[1778826073112,31.4,80367.95,34.8,-0.60168,0.00017,28.43848]
[1778826073635,31.4,80367.95,34.8,-0.60168,0.00017,28.43848]
[1778826077140,31.4,80374.21,34.8,-0.60063,0.00017,28.46049]
[1778826082175,31.4,80375.37,34.8,-0.60043,0.00017,28.46464]
[1778826087214,31.4,80376.76,34.8,-0.6002,0.00017,28.46961]
[1778826090235,31.4,80384.57,34.8,-0.59889,0.00017,28.49669]
[1778826090965,31.4,80384.57,34.8,-0.59889,0.00017,28.49669]
[1778826091446,31.4,80384.57,34.8,-0.59889,0.00017,28.49669]
[1778826091838,31.4,80387.13,34.8,-0.59847,0.00017,28.50208]
[1778826092650,31.41,80387.08,34.8,-0.59847,0.00017,28.50196]
[1778826092725,31.41,80387.08,34.8,-0.59847,0.00017,28.50196]
[1778826093257,31.41,80393.82,34.8,-0.59735,0.00017,28.52499]
[1778826093614,31.41,80393.82,34.8,-0.59735,0.00017,28.52499]
[1778826093626,31.41,80393.82,34.8,-0.59735,0.00017,28.52499]
[1778826093693,31.41,80393.82,34.8,-0.59735,0.00017,28.52499]
[1778826093894,31.41,80393.82,34.8,-0.59735,0.00017,28.52499]
[1778826094264,31.41,80402.6,34.8,-0.59588,0.00017,28.55455]
[1778826094476,31.41,80402.6,34.8,-0.59588,0.00017,28.55455]
[1778826094842,31.41,80402.6,34.8,-0.59588,0.00017,28.55455]
[1778826097123,31.4,80404.86,34.8,-0.59551,0.00017,28.56202]
[1778826097156,31.4,80404.86,34.8,-0.59551,0.00017,28.56202]
[1778826098444,31.4,80412.64,34.8,-0.59421,0.00017,28.58773]
[1778826099198,31.4,80412.64,34.8,-0.59421,0.00017,28.58773]
[1778826099299,31.4,80420.4,34.8,-0.59291,0.00017,28.61314]
[1778826100035,31.4,80420.4,34.8,-0.59291,0.00017,28.61314]
[1778826100303,31.4,80420.4,34.8,-0.59291,0.00017,28.61314]
[1778826100391,31.4,80425.52,34.8,-0.59205,0.00017,28.62975]
[1778826101316,31.4,80432.72,34.8,-0.59085,0.00017,28.65289]
[1778826104337,31.4,80437.84,34.8,-0.58999,0.00017,28.66914]
[1778826105364,31.4,80437.84,34.8,-0.58999,0.00017,28.66914]
[1778826106142,31.4,80439.55,34.8,-0.58971,0.00017,28.67454]
[1778826106342,31.4,80439.55,34.8,-0.58971,0.00017,28.67454]
[1778826107762,31.4,80439.41,34.8,-0.58973,0.00017,28.67407]
[1778826108064,31.4,80439.41,34.8,-0.58973,0.00017,28.67407]
[1778826108387,31.4,80445.99,34.8,-0.58863,0.00017,28.69477]
[1778826109390,31.4,80452.59,34.8,-0.58752,0.00017,28.71531]
[1778826114430,31.4,80450.21,34.8,-0.58791,0.00017,28.70809]
[1778826115722,31.4,80449.63,34.8,-0.588,0.00017,28.70631]
[1778826118671,31.4,80449.16,34.8,-0.58808,0.00017,28.70495]
[1778826122828,31.41,80448.18,34.8,-0.58823,0.00017,28.70203]
[1778826123641,31.41,80448.18,34.8,-0.58823,0.00017,28.70207]
[1778826123658,31.41,80448.18,34.8,-0.58823,0.00017,28.70207]
[1778826126970,31.41,80447.26,34.8,-0.58838,0.00017,28.69925]
[1778826127521,31.41,80437.05,34.8,-0.5901,0.00017,28.6671]
[1778826132556,31.41,80433.66,34.8,-0.59067,0.00017,28.65619]
[1778826133562,31.41,80433.66,34.8,-0.59067,0.00017,28.65619]
[1778826133573,31.41,80433.66,34.8,-0.59067,0.00017,28.65619]
[1778826133584,31.41,80433.66,34.8,-0.59067,0.00017,28.65619]
[1778826133647,31.41,80433.66,34.8,-0.59067,0.00017,28.65619]
[1778826133733,31.41,80433.66,34.8,-0.59067,0.00017,28.65619]
[1778826133868,31.41,80434.86,34.8,-0.59047,0.00017,28.65998]
[1778826134729,31.41,80434.86,34.8,-0.59047,0.00017,28.65998]
[1778826134755,31.41,80445.32,34.8,-0.58872,0.00017,28.69303]
[1778826135519,31.41,80445.32,34.8,-0.58872,0.00017,28.69303]
[1778826135695,31.41,80445.32,34.8,-0.58872,0.00017,28.69303]
[1778826136123,31.41,80445.32,34.8,-0.58872,0.00017,28.69303]
[1778826136394,31.41,80445.32,34.8,-0.58872,0.00017,28.69303]
[1778826136495,31.41,80449.11,34.8,-0.58808,0.00017,28.70484]
[1778826136758,31.41,80449.11,34.8,-0.58808,0.00017,28.70484]
[1778826138379,31.4,80448.23,34.8,-0.58823,0.00017,28.70205]
[1778826140638,31.4,80445.24,34.8,-0.58874,0.00017,28.69263]
[1778826142569,31.4,80449.95,34.8,-0.58795,0.00017,28.70728]
[1778826142627,31.4,80449.82,34.8,-0.58798,0.00017,28.7068]
[1778826143694,31.4,80449.82,34.8,-0.58798,0.00017,28.7068]
[1778826143914,31.4,80449.82,34.8,-0.58798,0.00017,28.7068]
[1778826143993,31.4,80449.82,34.8,-0.58798,0.00017,28.7068]
[1778826144015,31.4,80447.58,34.8,-0.58835,0.00017,28.69984]
[1778826144576,31.4,80447.58,34.8,-0.58835,0.00017,28.69984]
[1778826149321,31.4,80444.62,34.8,-0.58884,0.00017,28.69069]
[1778826150052,31.4,80434.8,34.8,-0.5905,0.00017,28.65957]
[1778826150683,31.4,80440.6,34.8,-0.58952,0.00017,28.67796]
[1778826155718,31.4,80436.01,34.8,-0.59031,0.00017,28.65985]
[1778826159520,31.4,80435.33,34.8,-0.59043,0.00017,28.65765]
[1778826159746,31.4,80438.5,34.8,-0.5899,0.00017,28.6677]
[1778826162098,31.4,80440.99,34.8,-0.58948,0.00017,28.67556]
[1778826162152,31.4,80441.26,34.8,-0.58944,0.00017,28.67639]
[1778826166577,31.4,80440.8,34.8,-0.58952,0.00017,28.67487]
[1778826166836,31.4,80434.72,34.8,-0.59054,0.00017,28.65552]
[1778826169748,31.39,80430.44,34.8,-0.59126,0.00017,28.64179]
[1778826171498,31.39,80430.47,34.8,-0.59126,0.00017,28.64187]
[1778826176877,31.39,80430.53,34.8,-0.59127,0.00017,28.64169]
[1778826177572,31.39,80430.53,34.8,-0.59127,0.00017,28.64169]
[1778826177884,31.39,80434.4,34.8,-0.59062,0.00017,28.65404]
[1778826179554,31.39,80434.4,34.8,-0.59062,0.00017,28.65404]
[1778826178899,31.39,80439.87,34.8,-0.58971,0.00017,28.67139]
[1778826180360,31.39,80439.87,34.8,-0.58971,0.00017,28.67139]
[1778826180403,31.39,80440.92,34.8,-0.58953,0.00017,28.67469]
[1778826181957,31.39,80437.11,34.8,-0.59017,0.00017,28.66259]
[1778826183217,31.39,80434.19,34.8,-0.59066,0.00017,28.65327]
[1778826184247,31.38,80431.83,34.8,-0.59106,0.00017,28.6457]
[1778826184935,31.38,80418.37,34.8,-0.59332,0.00017,28.60199]
[1778826187347,31.38,80414.34,34.8,-0.594,0.00017,28.5887]
[1778826188716,31.38,80414.25,34.8,-0.59402,0.00017,28.58832]
[1778826190184,31.38,80413.26,34.8,-0.59419,0.00017,28.58501]
[1778826192518,31.38,80412.01,34.8,-0.59441,0.00017,28.58079]
[1778826193998,31.38,80405.52,34.8,-0.5955,0.00017,28.5591]
[1778826194750,31.38,80405.52,34.8,-0.5955,0.00017,28.5591]
[1778826200041,31.37,80411.44,34.8,-0.59452,0.00017,28.57854]
[1778826201068,31.37,80411.44,34.8,-0.59452,0.00017,28.57854]
[1778826201941,31.37,80411.44,34.8,-0.59453,0.00017,28.57849]
[1778826207090,31.37,80411.13,34.8,-0.59459,0.00017,28.57719]
[1778826211100,31.36,80411.33,34.8,-0.59457,0.00017,28.57771]
[1778826211195,31.36,80411.33,34.8,-0.59457,0.00017,28.57771]
[1778826212330,31.36,80411.09,34.8,-0.59462,0.00017,28.57343]
[1778826212414,31.36,80411.09,34.8,-0.59462,0.00017,28.57343]
[1778826212891,31.36,80413.62,34.8,-0.5942,0.00017,28.58175]
[1778826213388,31.36,80413.62,34.8,-0.5942,0.00017,28.58175]
[1778826213737,31.36,80416.1,34.8,-0.59379,0.00017,28.58988]
[1778826219121,31.36,80416.6,34.8,-0.59371,0.00017,28.59134]
[1778826224209,31.36,80417.73,34.8,-0.59354,0.00017,28.59485]
[1778826227838,31.35,80418.21,34.8,-0.59346,0.00017,28.59632]
[1778826233274,31.35,80419.72,34.8,-0.59322,0.00017,28.60109]
[1778826238309,31.35,80419.51,34.8,-0.59326,0.00017,28.60026]
[1778826242337,31.35,80414.75,34.8,-0.59407,0.00017,28.58449]
[1778826244351,31.34,80420.75,34.8,-0.59306,0.00017,28.60411]
[1778826245358,31.34,80426.38,34.8,-0.59212,0.00017,28.62247]
[1778826245685,31.34,80426.38,34.8,-0.59212,0.00017,28.62247]
[1778826245935,31.34,80426.38,34.8,-0.59212,0.00017,28.62247]
[1778826246365,31.34,80431.16,34.8,-0.59132,0.00017,28.6379]
[1778826246772,31.34,80431.16,34.8,-0.59132,0.00017,28.6379]
[1778826247351,31.34,80431.16,34.8,-0.59132,0.00017,28.6379]
[1778826247372,31.34,80436.3,34.8,-0.59045,0.00017,28.65438]
[1778826252417,31.34,80435.18,34.8,-0.59065,0.00017,28.65061]
[1778826253414,31.34,80429.09,34.8,-0.59168,0.00017,28.631]
[1778826255428,31.34,80421.26,34.8,-0.59299,0.00017,28.60553]
[1778826257442,31.34,80416.38,34.8,-0.59382,0.00017,28.58946]
[1778826258737,31.34,80414.15,34.8,-0.59419,0.00017,28.58206]
[1778826258754,31.34,80414.15,34.8,-0.59419,0.00017,28.58206]
[1778826259074,31.34,80414.15,34.8,-0.59419,0.00017,28.58206]
[1778826260463,31.34,80424.02,34.8,-0.59254,0.00017,28.61435]
[1778826265499,31.33,80424.39,34.8,-0.59248,0.00017,28.61546]
[1778826268583,31.33,80421.01,34.8,-0.59305,0.00017,28.60438]
[1778826268611,31.33,80421.01,34.8,-0.59305,0.00017,28.60438]
[1778826268622,31.33,80420.13,34.8,-0.5932,0.00017,28.60148]
[1778826269528,31.33,80430.03,34.8,-0.59154,0.00017,28.63364]
[1778826270255,31.33,80430.03,34.8,-0.59154,0.00017,28.63364]
[1778826270260,31.33,80430.03,34.8,-0.59154,0.00017,28.63364]
[1778826270535,31.33,80436.76,34.8,-0.59041,0.00017,28.6552]
[1778826270868,31.33,80436.76,34.8,-0.59041,0.00017,28.6552]
[1778826271132,31.33,80436.76,34.8,-0.59041,0.00017,28.6552]
[1778826271173,31.33,80436.76,34.8,-0.59041,0.00017,28.6552]
[1778826271542,31.33,80428.6,34.8,-0.5918,0.00017,28.6255]
[1778826272465,31.33,80428.6,34.8,-0.5918,0.00017,28.6255]
[1778826272859,31.33,80425.7,34.8,-0.59229,0.00017,28.61609]
[1778826277257,31.33,80424.54,34.8,-0.59249,0.00017,28.61221]
[1778826277622,31.33,80424.54,34.8,-0.59249,0.00017,28.61221]
[1778826277652,31.33,80414.48,34.8,-0.59418,0.00017,28.57919]
[1778826278592,31.33,80405.41,34.8,-0.5957,0.00017,28.54897]
[1778826279361,31.33,80405.41,34.8,-0.5957,0.00017,28.54897]
[1778826279641,31.33,80405.41,34.8,-0.5957,0.00017,28.54897]
[1778826280773,31.33,80403.5,34.8,-0.59603,0.00017,28.5425]
[1778826280893,31.33,80403.5,34.8,-0.59603,0.00017,28.5425]
[1778826281020,31.33,80403.5,34.8,-0.59603,0.00017,28.5425]
[1778826281274,31.33,80403.5,34.8,-0.59603,0.00017,28.5425]
[1778826281395,31.33,80403.5,34.8,-0.59603,0.00017,28.5425]
[1778826282631,31.33,80406.24,34.8,-0.59557,0.00017,28.55166]
[1778826282665,31.33,80411.74,34.8,-0.59465,0.00017,28.56996]
[1778826282681,31.33,80411.74,34.8,-0.59465,0.00017,28.56996]
[1778826282981,31.33,80411.74,34.8,-0.59465,0.00017,28.56996]
[1778826283781,31.33,80411.8,34.8,-0.59464,0.00017,28.57012]
[1778826284130,31.33,80411.8,34.8,-0.59464,0.00017,28.57012]
[1778826284494,31.33,80411.8,34.8,-0.59464,0.00017,28.57012]
[1778826289679,31.32,80412.58,34.8,-0.59452,0.00017,28.57246]
[1778826294717,31.32,80410.93,34.8,-0.59481,0.00017,28.56677]
[1778826300529,31.32,80411.37,34.8,-0.59475,0.00017,28.56807]
[1778826303780,31.31,80402.8,34.8,-0.5962,0.00017,28.5392]
[1778826304794,31.31,80402.8,34.8,-0.5962,0.00017,28.5392]
[1778826305351,31.31,80402.8,34.8,-0.5962,0.00017,28.5392]
[1778826308113,31.31,80401.1,34.8,-0.59649,0.00017,28.53338]
[1778826308232,31.31,80401.1,34.8,-0.59649,0.00017,28.53338]
[1778826309757,31.31,80406.9,34.8,-0.59552,0.00017,28.55278]
[1778826309808,31.31,80406.9,34.8,-0.59552,0.00017,28.55278]
[1778826310270,31.31,80406.9,34.8,-0.59552,0.00017,28.55278]
[1778826310323,31.31,80406.9,34.8,-0.59552,0.00017,28.55278]
[1778826311316,31.31,80410.92,34.8,-0.59485,0.00017,28.56615]
[1778826311345,31.31,80410.92,34.8,-0.59485,0.00017,28.56615]
[1778826311917,31.31,80413.01,34.8,-0.5945,0.00017,28.57306]
[1778826311962,31.31,80413.01,34.8,-0.5945,0.00017,28.57306]
[1778826314640,31.31,80417.13,34.8,-0.59381,0.00017,28.58662]
[1778826315079,31.31,80421.26,34.8,-0.59312,0.00017,28.60018]
[1778826315201,31.31,80421.26,34.8,-0.59312,0.00017,28.60018]
[1778826320900,31.31,80426.07,34.8,-0.59231,0.00017,28.61587]
[1778826325935,31.3,80426.8,34.8,-0.59219,0.00017,28.61814]
[1778826331265,31.31,80427.08,34.8,-0.59214,0.00017,28.6191]
[1778826332984,31.31,80420.04,34.8,-0.59333,0.00017,28.59271]
[1778826338019,31.31,80418.72,34.8,-0.59356,0.00017,28.58837]
[1778826343054,31.31,80416.62,34.8,-0.59391,0.00017,28.58143]
[1778826348089,31.31,80418.35,34.8,-0.59362,0.00017,28.58712]
[1778826353124,31.31,80418.0,34.8,-0.59368,0.00017,28.58599]
[1778826356865,31.31,80414.6,34.8,-0.59425,0.00017,28.57478]
[1778826357458,31.31,80414.6,34.8,-0.59425,0.00017,28.57478]
[1778826361442,31.3,80408.57,34.8,-0.59526,0.00017,28.55469]
[1778826361481,31.3,80408.57,34.8,-0.59526,0.00017,28.55469]
[1778826361540,31.3,80408.57,34.8,-0.59526,0.00017,28.55469]
[1778826362744,31.3,80408.33,34.8,-0.59531,0.00017,28.55386]
[1778826364541,31.3,80408.04,34.8,-0.59536,0.00017,28.55285]
[1778826368229,31.3,80414.26,34.8,-0.59432,0.00017,28.57344]
[1778826369994,31.3,80416.89,34.8,-0.59388,0.00017,28.58212]
[1778826370070,31.3,80416.89,34.8,-0.59388,0.00017,28.58212]
[1778826370079,31.3,80416.89,34.8,-0.59388,0.00017,28.58212]
[1778826370145,31.3,80416.89,34.8,-0.59388,0.00017,28.58212]
[1778826370987,31.3,80419.73,34.8,-0.5934,0.00017,28.59146]
[1778826371104,31.3,80419.73,34.8,-0.5934,0.00017,28.59146]
[1778826371542,31.3,80419.73,34.8,-0.5934,0.00017,28.59146]
[1778826371643,31.3,80425.48,34.8,-0.59243,0.00017,28.61026]
[1778826372259,31.3,80425.48,34.8,-0.59243,0.00017,28.61026]
[1778826375238,31.3,80426.47,34.8,-0.59226,0.00017,28.61351]
[1778826375278,31.3,80428.62,34.8,-0.5919,0.00017,28.6205]
[1778826376280,31.3,80428.62,34.8,-0.5919,0.00017,28.6205]
[1778826376650,31.3,80431.43,34.8,-0.59143,0.00017,28.62958]
[1778826382327,31.3,80431.53,34.8,-0.59142,0.00017,28.62978]
[1778826382793,31.3,80431.53,34.8,-0.59142,0.00017,28.62978]
[1778826387529,31.3,80432.73,34.8,-0.59123,0.00017,28.63343]
[1778826387606,31.3,80432.73,34.8,-0.59123,0.00017,28.63343]
[1778826387630,31.3,80433.61,34.8,-0.59108,0.00017,28.63621]
[1778826387894,31.3,80433.61,34.8,-0.59108,0.00017,28.63621]
[1778826388573,31.3,80433.61,34.8,-0.59108,0.00017,28.63621]
[1778826388596,31.3,80433.61,34.8,-0.59108,0.00017,28.63621]
[1778826388694,31.3,80433.61,34.8,-0.59108,0.00017,28.63621]
[1778826388696,31.29,80438.27,34.8,-0.5903,0.00017,28.65108]
[1778826388994,31.29,80438.27,34.8,-0.5903,0.00017,28.65108]
[1778826389059,31.29,80438.27,34.8,-0.5903,0.00017,28.65108]
[1778826389109,31.29,80438.27,34.8,-0.5903,0.00017,28.65108]
[1778826389619,31.29,80438.27,34.8,-0.5903,0.00017,28.65108]
[1778826389627,31.29,80445.07,34.8,-0.58916,0.00017,28.67266]
[1778826393476,31.29,80444.93,34.8,-0.58919,0.00017,28.66881]
[1778826394480,31.29,80444.93,34.8,-0.58919,0.00017,28.66882]
[1778826394564,31.29,80447.63,34.8,-0.58874,0.00017,28.6773]
[1778826394917,31.29,80447.63,34.8,-0.58874,0.00017,28.6773]
[1778826395418,31.29,80454.6,34.8,-0.58756,0.00017,28.69908]
[1778826397432,31.29,80459.67,34.8,-0.58671,0.00017,28.71468]
[1778826398246,31.29,80459.67,34.8,-0.58671,0.00017,28.71468]
[1778826400624,31.29,80463.16,34.8,-0.58613,0.00017,28.72525]
[1778826403972,31.28,80463.96,34.8,-0.58602,0.00017,28.72737]
[1778826409516,31.27,80464.07,34.8,-0.58603,0.00017,28.72722]
[1778826410728,31.27,80464.07,34.8,-0.58603,0.00017,28.72722]
[1778826420224,31.26,80464.48,34.8,-0.58601,0.00017,28.72767]
[1778826420730,31.26,80464.48,34.8,-0.58601,0.00017,28.72767]
[1778826420733,31.26,80464.48,34.8,-0.58601,0.00017,28.72767]
[1778826421228,31.25,80469.11,34.8,-0.58523,0.00017,28.74173]
[1778826422233,31.25,80473.78,34.8,-0.58445,0.00017,28.75584]
[1778826422374,31.25,80473.78,34.8,-0.58445,0.00017,28.75584]
[1778826422473,31.25,80473.78,34.8,-0.58445,0.00017,28.75584]
[1778826423779,31.25,80474.14,34.8,-0.58439,0.00017,28.75689]
[1778826427013,31.25,80475.84,34.8,-0.58409,0.00017,28.76209]
[1778826427644,31.25,80482.34,34.8,-0.58299,0.00017,28.78155]
[1778826428651,31.25,80487.22,34.8,-0.58217,0.00017,28.79602]
[1778826429541,31.25,80487.22,34.8,-0.58217,0.00017,28.79602]
[1778826431147,31.25,80483.07,34.8,-0.58287,0.00017,28.78375]
[1778826431204,31.25,80483.07,34.8,-0.58287,0.00017,28.78375]
[1778826431333,31.25,80483.07,34.8,-0.58287,0.00017,28.78375]
[1778826434892,31.25,80489.07,34.8,-0.58185,0.00017,28.80149]
[1778826438179,31.26,80483.7,34.8,-0.58276,0.00017,28.78565]
[1778826439596,31.26,80485.84,34.8,-0.5824,0.00017,28.792]
[1778826442263,31.26,80486.57,34.8,-0.58227,0.00017,28.79417]
[1778826443596,31.26,80486.77,34.8,-0.58224,0.00017,28.79476]
[1778826448766,31.26,80482.2,34.8,-0.58301,0.00017,28.78127]
[1778826449265,31.26,80481.74,34.8,-0.58309,0.00017,28.77991]
[1778826451268,31.26,80483.22,34.8,-0.58283,0.00017,28.78433]
[1778826451284,31.26,80483.22,34.8,-0.58283,0.00017,28.78433]
[1778826455840,31.26,80474.51,34.8,-0.58432,0.00017,28.75478]
[1778826459280,31.25,80474.91,34.8,-0.58426,0.00017,28.7559]
[1778826464903,31.25,80480.23,34.8,-0.58338,0.00017,28.77156]
[1778826469939,31.24,80479.5,34.8,-0.58351,0.00017,28.76921]
[1778826474803,31.25,80480.66,34.8,-0.58331,0.00017,28.77274]
[1778826475299,31.25,80480.0,34.8,-0.58342,0.00017,28.7708]
[1778826480758,31.25,80482.06,34.8,-0.58307,0.00017,28.77704]
[1778826486077,31.25,80485.28,34.8,-0.58252,0.00017,28.78668]
[1778826491112,31.25,80491.0,34.8,-0.58155,0.00017,28.80355]
[1778826496147,31.25,80490.99,34.8,-0.58155,0.00017,28.80353]
[1778826497927,31.25,80491.85,34.8,-0.5814,0.00017,28.80605]
[1778826498581,31.25,80491.85,34.8,-0.5814,0.00017,28.80605]
[1778826501079,31.25,80488.32,34.8,-0.582,0.00017,28.79569]
[1778826506217,31.25,80490.74,34.8,-0.58159,0.00017,28.80281]
[1778826511252,31.25,80491.36,34.8,-0.58149,0.00017,28.80122]
[1778826517152,31.25,80491.72,34.8,-0.58143,0.00017,28.80229]
[1778826517418,31.25,80491.72,34.8,-0.58143,0.00017,28.80229]
[1778826518231,31.25,80490.65,34.8,-0.58161,0.00017,28.79917]
[1778826518388,31.25,80490.65,34.8,-0.58161,0.00017,28.79917]
[1778826520315,31.25,80481.26,34.8,-0.5832,0.00017,28.77142]
[1778826524360,31.25,80482.07,34.8,-0.58306,0.00017,28.77385]
[1778826525867,31.25,80481.64,34.8,-0.58314,0.00017,28.77258]
[1778826526865,31.25,80480.95,34.8,-0.58325,0.00017,28.77053]
[1778826527866,31.25,80480.89,34.8,-0.58326,0.00017,28.77036]
[1778826537434,31.25,80481.6,34.8,-0.58314,0.00017,28.77253]
[1778826538435,31.25,80481.6,34.8,-0.58314,0.00017,28.77253]
[1778826540478,31.25,80490.24,34.8,-0.58167,0.00017,28.79808]
[1778826542955,31.26,80491.31,34.8,-0.58149,0.00017,28.80123]
[1778826550548,31.26,80493.11,34.8,-0.58118,0.00017,28.80662]
[1778826556590,31.26,80492.74,34.8,-0.58123,0.00017,28.80565]
[1778826561625,31.26,80494.07,34.8,-0.581,0.00017,28.80964]
[1778826566660,31.27,80493.74,34.8,-0.58105,0.00017,28.80879]
[1778826570210,31.27,80494.21,34.8,-0.58097,0.00017,28.81022]
[1778826575723,31.27,80490.9,34.8,-0.58153,0.00017,28.79724]
[1778826580758,31.27,80492.67,34.8,-0.58122,0.00017,28.80249]
[1778826584269,31.27,80495.72,34.8,-0.5807,0.00017,28.81141]
[1778826585503,31.27,80498.73,34.8,-0.58019,0.00017,28.82015]
[1778826590828,31.28,80501.34,34.8,-0.57974,0.00017,28.82783]
[1778826594549,31.28,80501.5,34.8,-0.57971,0.00017,28.82838]
[1778826594929,31.28,80501.5,34.8,-0.57971,0.00017,28.82838]
[1778826595863,31.28,80504.8,34.8,-0.57915,0.00017,28.83783]
[1778826596094,31.28,80504.8,34.8,-0.57915,0.00017,28.83783]
[1778826598465,31.28,80505.03,34.8,-0.57911,0.00017,28.83843]
[1778826598626,31.28,80505.03,34.8,-0.57911,0.00017,28.83843]
[1778826598884,31.28,80505.54,34.8,-0.57903,0.00017,28.83986]
[1778826599043,31.28,80505.54,34.8,-0.57903,0.00017,28.83986]
[1778826601140,31.28,80509.61,34.8,-0.57834,0.00017,28.85136]
[1778826601215,31.28,80509.61,34.8,-0.57834,0.00017,28.85136]
[1778826601905,31.27,80507.31,34.8,-0.57873,0.00017,28.8448]
[1778826602056,31.27,80507.31,34.8,-0.57873,0.00017,28.8448]
[1778826604154,31.27,80503.93,34.8,-0.57931,0.00017,28.83517]
[1778826604926,31.27,80500.01,34.8,-0.57997,0.00017,28.82389]
[1778826606702,31.27,80499.39,34.8,-0.58008,0.00017,28.82208]
[1778826611976,31.27,80499.12,34.8,-0.58013,0.00017,28.82116]
[1778826612435,31.27,80499.12,34.8,-0.58013,0.00017,28.82116]
[1778826612816,31.27,80499.12,34.8,-0.58013,0.00017,28.82116]
[1778826612983,31.27,80505.71,34.8,-0.57902,0.00017,28.84005]
[1778826614997,31.27,80511.89,34.8,-0.57797,0.00017,28.85752]
[1778826619008,31.27,80513.02,34.8,-0.57779,0.00017,28.86063]
[1778826619776,31.26,80513.57,34.8,-0.5777,0.00017,28.86206]
[1778826620093,31.26,80513.57,34.8,-0.5777,0.00017,28.86206]
[1778826622047,31.26,80521.26,34.8,-0.5764,0.00017,28.88346]
[1778826625211,31.26,80521.17,34.8,-0.57643,0.00017,28.88308]
[1778826626450,31.26,80522.62,34.8,-0.57618,0.00017,28.88705]
[1778826627490,31.26,80525.59,34.8,-0.57568,0.00017,28.8952]
[1778826630270,31.25,80528.34,34.8,-0.57522,0.00017,28.90267]
[1778826632011,31.25,80527.82,34.8,-0.57531,0.00017,28.90118]
[1778826632103,31.25,80530.41,34.8,-0.57488,0.00017,28.90481]
[1778826632639,31.25,80530.41,34.8,-0.57488,0.00017,28.90481]
[1778826632740,31.25,80539.95,34.8,-0.57326,0.00017,28.93056]
[1778826633047,31.25,80539.95,34.8,-0.57326,0.00017,28.93056]
[1778826633144,31.25,80539.95,34.8,-0.57326,0.00017,28.93056]
[1778826633992,31.25,80545.21,34.8,-0.57237,0.00017,28.94455]
[1778826634063,31.25,80545.21,34.8,-0.57237,0.00017,28.94455]
[1778826634089,31.25,80545.21,34.8,-0.57237,0.00017,28.94455]
[1778826634232,31.25,80545.21,34.8,-0.57237,0.00017,28.94455]
[1778826634322,31.25,80550.75,34.8,-0.57143,0.00017,28.95914]
[1778826635820,31.25,80550.75,34.8,-0.57143,0.00017,28.95914]
[1778826635838,31.25,80550.75,34.8,-0.57143,0.00017,28.95914]
[1778826636285,31.25,80554.37,34.8,-0.57081,0.00017,28.96859]
[1778826636675,31.25,80554.37,34.8,-0.57081,0.00017,28.96859]
[1778826636693,31.25,80554.37,34.8,-0.57081,0.00017,28.96859]
[1778826636814,31.25,80554.37,34.8,-0.57081,0.00017,28.96859]
[1778826636904,31.25,80560.27,34.8,-0.56981,0.00017,28.98386]
[1778826637194,31.25,80560.27,34.8,-0.56981,0.00017,28.98386]
[1778826637292,31.25,80560.27,34.8,-0.56981,0.00017,28.98386]
[1778826637579,31.25,80560.27,34.8,-0.56981,0.00017,28.98386]
[1778826637607,31.25,80560.27,34.8,-0.56981,0.00017,28.98386]
[1778826637633,31.25,80565.73,34.8,-0.56888,0.00017,28.99779]
[1778826638193,31.25,80565.73,34.8,-0.56888,0.00017,28.99779]
[1778826638290,31.25,80565.73,34.8,-0.56888,0.00017,28.99779]
[1778826638565,31.25,80565.73,34.8,-0.56888,0.00017,28.99779]
[1778826638725,31.25,80568.87,34.8,-0.56834,0.00017,29.00571]
[1778826639194,31.25,80568.87,34.8,-0.56834,0.00017,29.00571]
[1778826640131,31.25,80567.63,34.8,-0.56856,0.00017,29.00254]
[1778826641294,31.25,80570.78,34.8,-0.56802,0.00017,29.0105]
[1778826641785,31.25,80570.78,34.8,-0.56802,0.00017,29.0105]
[1778826641894,31.25,80570.78,34.8,-0.56802,0.00017,29.0105]
[1778826641995,31.25,80571.37,34.8,-0.56792,0.00017,29.01193]
[1778826642151,31.25,80571.37,34.8,-0.56792,0.00017,29.01193]
[1778826647221,31.24,80576.45,34.8,-0.56706,0.00017,29.02456]
[1778826649571,31.24,80578.86,34.8,-0.56665,0.00017,29.03052]
[1778826649672,31.24,80578.81,34.8,-0.56666,0.00017,29.03039]
[1778826650193,31.24,80578.81,34.8,-0.56666,0.00017,29.03039]
[1778826650300,31.24,80578.81,34.8,-0.56666,0.00017,29.03039]
[1778826651114,31.24,80578.63,34.8,-0.5667,0.00017,29.0299]
[1778826651150,31.24,80578.63,34.8,-0.5667,0.00017,29.0299]
[1778826651260,31.24,80578.63,34.8,-0.5667,0.00017,29.0299]
[1778826653633,31.24,80585.46,34.8,-0.56554,0.00017,29.04664]
[1778826659889,31.22,80582.5,34.8,-0.5661,0.00017,29.03872]
[1778826660211,31.22,80580.81,34.8,-0.56639,0.00017,29.03452]
[1778826660254,31.22,80580.81,34.8,-0.56639,0.00017,29.03452]
[1778826660394,31.22,80580.81,34.8,-0.56639,0.00017,29.03452]
[1778826660583,31.21,80577.71,34.8,-0.56692,0.00017,29.0268]
[1778826661159,31.21,80577.71,34.8,-0.56692,0.00017,29.0268]
[1778826663038,31.21,80573.31,34.8,-0.56767,0.00017,29.01578]
[1778826662915,31.21,80566.71,34.8,-0.5688,0.00017,28.99908]
[1778826663091,31.21,80566.71,34.8,-0.5688,0.00017,28.99908]
[1778826663329,31.21,80566.71,34.8,-0.5688,0.00017,28.99908]
[1778826663517,31.21,80566.71,34.8,-0.5688,0.00017,28.99908]
[1778826663618,31.21,80558.67,34.8,-0.57017,0.00017,28.97848]
[1778826665291,31.21,80554.28,34.8,-0.57092,0.00017,28.96709]
[1778826667568,31.21,80554.27,34.8,-0.57092,0.00017,28.96708]
[1778826667583,31.21,80554.27,34.8,-0.57092,0.00017,28.96708]
[1778826667625,31.21,80554.27,34.8,-0.57092,0.00017,28.96708]
[1778826667678,31.21,80554.27,34.8,-0.57092,0.00017,28.96708]
[1778826667735,31.21,80554.26,34.8,-0.57092,0.00017,28.96706]
[1778826669388,31.21,80560.08,34.8,-0.56993,0.00017,28.98213]
[1778826674423,31.21,80559.62,34.8,-0.57003,0.00017,28.98071]
[1778826679458,31.2,80563.04,34.8,-0.56946,0.00017,28.98932]
[1778826684494,31.19,80566.79,34.8,-0.56883,0.00017,28.99871]
[1778826685289,31.19,80566.79,34.8,-0.56883,0.00017,28.99871]
[1778826690535,31.19,80573.59,34.8,-0.56769,0.00017,29.01574]
[1778826692703,31.19,80573.42,34.8,-0.56773,0.00017,29.01189]
[1778826692832,31.19,80573.42,34.8,-0.56773,0.00017,29.01189]
[1778826693976,31.19,80566.06,34.8,-0.56899,0.00017,28.99321]
[1778826698064,31.19,80565.82,34.8,-0.56903,0.00017,28.99255]
[1778826698584,31.19,80565.42,34.8,-0.5691,0.00017,28.99151]
[1778826698691,31.19,80565.42,34.8,-0.5691,0.00017,28.99151]
[1778826698793,31.18,80565.27,34.8,-0.56913,0.00017,28.99111]
[1778826704635,31.18,80562.82,34.8,-0.56956,0.00017,28.98473]
[1778826709670,31.18,80557.98,34.8,-0.5704,0.00017,28.97206]
[1778826713059,31.17,80557.93,34.8,-0.57041,0.00017,28.97186]
[1778826713703,31.17,80551.21,34.8,-0.57156,0.00017,28.95426]
[1778826715629,31.17,80548.64,34.8,-0.572,0.00017,28.94748]
[1778826716331,31.17,80548.74,34.8,-0.57198,0.00017,28.94773]
[1778826721759,31.17,80548.25,34.8,-0.57207,0.00017,28.94634]
[1778826726799,31.17,80546.0,34.8,-0.57246,0.00017,28.94029]
[1778826731123,31.17,80544.41,34.8,-0.57274,0.00017,28.93598]
[1778826731925,31.16,80544.21,34.8,-0.57278,0.00017,28.93542]
[1778826737876,31.16,80545.17,34.8,-0.57262,0.00017,28.93787]
[1778826742911,31.16,80543.88,34.8,-0.57285,0.00017,28.93437]
[1778826747946,31.16,80536.93,34.8,-0.57404,0.00017,28.91559]
[1778826749509,31.16,80536.86,34.8,-0.57405,0.00017,28.91537]
[1778826754995,31.15,80534.18,34.8,-0.57453,0.00017,28.90451]
[1778826755294,31.15,80534.18,34.8,-0.57453,0.00017,28.90451]
[1778826761037,31.15,80535.04,34.8,-0.5744,0.00017,28.90669]
[1778826766072,31.14,80535.43,34.8,-0.57434,0.00017,28.9076]
[1778826771107,31.14,80537.04,34.8,-0.57408,0.00017,28.91182]
[1778826771247,31.14,80537.04,34.8,-0.57408,0.00017,28.91182]
[1778826777149,31.14,80536.82,34.8,-0.57413,0.00017,28.91105]
[1778826782184,31.13,80534.08,34.8,-0.57461,0.00017,28.90345]
[1778826783296,31.13,80534.08,34.8,-0.57461,0.00017,28.90345]
[1778826789233,31.13,80533.31,34.8,-0.57475,0.00017,28.90115]
[1778826795275,31.12,80533.34,34.8,-0.57476,0.00017,28.90106]
[1778826800310,31.12,80532.69,34.8,-0.57488,0.00017,28.89915]
[1778826805346,31.11,80532.37,34.8,-0.57495,0.00017,28.89811]
[1778826810381,31.11,80533.06,34.8,-0.57484,0.00017,28.89986]
[1778826815416,31.11,80533.47,34.8,-0.57479,0.00017,28.89744]
[1778826820451,31.1,80533.83,34.8,-0.57473,0.00017,28.89829]
[1778826822637,31.1,80533.83,34.8,-0.57473,0.00017,28.89829]
[1778826822686,31.1,80533.83,34.8,-0.57473,0.00017,28.89829]
[1778826823603,31.1,80533.59,34.8,-0.57478,0.00017,28.89758]
[1778826823978,31.1,80533.59,34.8,-0.57478,0.00017,28.89758]
[1778826824021,31.1,80523.05,34.8,-0.57658,0.00017,28.86843]
[1778826824613,31.1,80523.05,34.8,-0.57658,0.00017,28.86843]
[1778826824697,31.1,80523.05,34.8,-0.57658,0.00017,28.86843]
[1778826824855,31.1,80515.39,34.8,-0.57789,0.00017,28.84689]
[1778826825599,31.1,80515.39,34.8,-0.57789,0.00017,28.84689]
[1778826825642,31.1,80522.47,34.8,-0.57668,0.00017,28.86679]
[1778826826305,31.1,80522.47,34.8,-0.57668,0.00017,28.86679]
[1778826826493,31.1,80528.65,34.8,-0.57563,0.00017,28.88394]
[1778826828143,31.1,80528.65,34.8,-0.57563,0.00017,28.88394]
[1778826833542,31.1,80530.11,34.8,-0.57539,0.00017,28.88779]
[1778826838577,31.09,80529.62,34.8,-0.57548,0.00017,28.88632]
[1778826843612,31.09,80530.91,34.8,-0.57527,0.00017,28.88976]
[1778826848647,31.09,80529.74,34.8,-0.57548,0.00017,28.88642]
[1778826853682,31.08,80530.23,34.8,-0.5754,0.00017,28.88766]
[1778826858717,31.08,80530.21,34.8,-0.57541,0.00017,28.8875]
[1778826863766,31.08,80530.12,34.8,-0.57543,0.00017,28.88718]
[1778826864609,31.08,80530.4,34.8,-0.57539,0.00017,28.88791]
[1778826870801,31.07,80529.35,34.8,-0.57558,0.00017,28.88487]
[1778826872579,31.07,80529.82,34.8,-0.57551,0.00017,28.88273]
[1778826877851,31.07,80527.92,34.8,-0.57584,0.00017,28.87737]
[1778826879757,31.07,80527.92,34.8,-0.57584,0.00017,28.87737]
[1778826882299,31.07,80525.12,34.8,-0.57633,0.00017,28.86952]
[1778826883013,31.07,80525.12,34.8,-0.57633,0.00017,28.86952]
[1778826884900,31.07,80515.99,34.8,-0.57789,0.00017,28.84383]
[1778826885379,31.07,80515.99,34.8,-0.57789,0.00017,28.84383]
[1778826885416,31.07,80515.99,34.8,-0.57789,0.00017,28.84383]
[1778826885607,31.07,80515.99,34.8,-0.57789,0.00017,28.84383]
[1778826885679,31.07,80515.99,34.8,-0.57789,0.00017,28.84383]
[1778826887983,31.07,80511.16,34.8,-0.57872,0.00017,28.83007]
[1778826888033,31.07,80511.16,34.8,-0.57872,0.00017,28.83007]
[1778826888194,31.07,80511.16,34.8,-0.57872,0.00017,28.83007]
[1778826888251,31.07,80509.68,34.8,-0.57897,0.00017,28.82583]
[1778826888377,31.07,80509.68,34.8,-0.57897,0.00017,28.82583]
[1778826889183,31.07,80509.68,34.8,-0.57897,0.00017,28.82583]
[1778826889260,31.07,80509.68,34.8,-0.57897,0.00017,28.82583]
[1778826889313,31.07,80509.95,34.8,-0.57892,0.00017,28.8266]
[1778826889936,31.07,80518.55,34.8,-0.57746,0.00017,28.85103]
[1778826890494,31.07,80518.55,34.8,-0.57746,0.00017,28.85103]
[1778826890941,31.07,80518.55,34.8,-0.57746,0.00017,28.85103]
[1778826891495,31.07,80519.13,34.8,-0.57736,0.00017,28.85266]
[1778826893264,31.07,80520.65,34.8,-0.5771,0.00017,28.85692]
[1778826893303,31.07,80520.65,34.8,-0.5771,0.00017,28.85692]
[1778826893594,31.07,80520.72,34.8,-0.57709,0.00017,28.8571]
[1778826893964,31.07,80514.23,34.8,-0.5782,0.00017,28.83878]
[1778826894403,31.07,80514.23,34.8,-0.5782,0.00017,28.83878]
[1778826895270,31.07,80507.34,34.8,-0.57937,0.00017,28.81908]
[1778826896985,31.07,80500.63,34.8,-0.58052,0.00017,28.79962]
[1778826897548,31.07,80500.63,34.8,-0.58052,0.00017,28.79962]
[1778826897640,31.07,80500.63,34.8,-0.58052,0.00017,28.79962]
[1778826897692,31.07,80500.63,34.8,-0.58052,0.00017,28.79962]
[1778826898194,31.07,80500.63,34.8,-0.58052,0.00017,28.79962]
[1778826898281,31.07,80503.66,34.8,-0.58,0.00017,28.80841]
[1778826898483,31.07,80503.66,34.8,-0.58,0.00017,28.80841]
[1778826898494,31.07,80503.66,34.8,-0.58,0.00017,28.80841]
[1778826899196,31.07,80503.66,34.8,-0.58,0.00017,28.80841]
[1778826899310,31.07,80504.58,34.8,-0.57985,0.00017,28.81108]
[1778826899432,31.07,80504.58,34.8,-0.57985,0.00017,28.81108]
[1778826899522,31.07,80504.58,34.8,-0.57985,0.00017,28.81108]
[1778826901014,31.07,80514.74,34.8,-0.57811,0.00017,28.84021]
[1778826901431,31.07,80514.74,34.8,-0.57811,0.00017,28.84021]
[1778826902373,31.07,80518.47,34.8,-0.57747,0.00017,28.85076]
[1778826902825,31.07,80518.47,34.8,-0.57747,0.00017,28.85076]
[1778826903149,31.07,80518.47,34.8,-0.57747,0.00017,28.85076]
[1778826907145,31.06,80522.59,34.8,-0.57677,0.00017,28.86227]
[1778826909484,31.06,80522.81,34.8,-0.57674,0.00017,28.86283]
[1778826909544,31.06,80522.81,34.8,-0.57674,0.00017,28.86283]
[1778826909668,31.06,80522.81,34.8,-0.57674,0.00017,28.86283]
[1778826913411,31.06,80517.57,34.8,-0.57764,0.00017,28.84802]
[1778826913528,31.06,80517.57,34.8,-0.57764,0.00017,28.84802]
[1778826919141,31.06,80518.53,34.8,-0.57748,0.00017,28.85062]
[1778826924176,31.06,80516.32,34.8,-0.57787,0.00017,28.84428]
[1778826928488,31.05,80516.84,34.8,-0.57778,0.00017,28.84567]
[1778826928586,31.05,80516.84,34.8,-0.57778,0.00017,28.84567]
[1778826929211,31.05,80522.65,34.8,-0.57679,0.00017,28.86201]
[1778826930218,31.05,80528.28,34.8,-0.57583,0.00017,28.87767]
[1778826930873,31.05,80528.28,34.8,-0.57583,0.00017,28.87767]
[1778826932244,31.05,80528.03,34.8,-0.57589,0.00017,28.87354]
[1778826932345,31.05,80528.03,34.8,-0.57589,0.00017,28.87354]
[1778826934246,31.05,80518.77,34.8,-0.57747,0.00017,28.84757]
[1778826939092,31.05,80518.58,34.8,-0.57751,0.00017,28.84694]
[1778826939181,31.05,80518.58,34.8,-0.57751,0.00017,28.84694]
[1778826939194,31.05,80518.58,34.8,-0.57751,0.00017,28.84694]
[1778826939281,31.05,80516.46,34.8,-0.57788,0.00017,28.84092]
[1778826939447,31.05,80516.46,34.8,-0.57788,0.00017,28.84092]
[1778826939767,31.05,80516.46,34.8,-0.57788,0.00017,28.84092]
[1778826939769,31.05,80516.46,34.8,-0.57788,0.00017,28.84092]
[1778826940604,31.05,80511.63,34.8,-0.5787,0.00017,28.82719]
[1778826941220,31.05,80511.63,34.8,-0.5787,0.00017,28.82719]
[1778826944436,31.05,80511.5,34.8,-0.57872,0.00017,28.82685]
[1778826945323,31.05,80511.54,34.8,-0.57871,0.00017,28.82697]
[1778826945493,31.05,80511.54,34.8,-0.57871,0.00017,28.82697]
[1778826946225,31.05,80511.54,34.8,-0.57871,0.00017,28.82697]
[1778826946294,31.05,80511.54,34.8,-0.57871,0.00017,28.82697]
[1778826946330,31.05,80511.37,34.8,-0.57874,0.00017,28.82647]
[1778826946477,31.05,80511.37,34.8,-0.57874,0.00017,28.82647]
[1778826950358,31.05,80511.55,34.8,-0.57871,0.00017,28.82701]
[1778826950390,31.05,80511.34,34.8,-0.57875,0.00017,28.82641]
[1778826950726,31.05,80511.34,34.8,-0.57875,0.00017,28.82641]
[1778826951667,31.05,80511.51,34.8,-0.57872,0.00017,28.8269]
[1778826952266,31.05,80511.51,34.8,-0.57872,0.00017,28.8269]
[1778826952367,31.05,80511.51,34.8,-0.57872,0.00017,28.82691]
[1778826952494,31.05,80511.51,34.8,-0.57872,0.00017,28.82691]
[1778826953265,31.05,80511.51,34.8,-0.57872,0.00017,28.82691]
[1778826953765,31.05,80511.34,34.8,-0.57875,0.00017,28.82641]
[1778826954767,31.05,80511.43,34.8,-0.57873,0.00017,28.82666]
[1778826956593,31.05,80511.05,34.8,-0.5788,0.00017,28.82555]
[1778826956879,31.05,80511.05,34.8,-0.5788,0.00017,28.82555]
[1778826957665,31.05,80511.08,34.8,-0.57879,0.00017,28.82563]
[1778826958227,31.05,80511.08,34.8,-0.57879,0.00017,28.82563]
[1778826959561,31.05,80518.27,34.8,-0.57757,0.00017,28.84604]
[1778826963885,31.05,80522.38,34.8,-0.57687,0.00017,28.85758]
[1778826964326,31.05,80522.38,34.8,-0.57687,0.00017,28.85758]
[1778826964379,31.05,80522.38,34.8,-0.57687,0.00017,28.85758]
[1778826964555,31.05,80522.84,34.8,-0.57679,0.00017,28.85882]
[1778826964594,31.05,80522.84,34.8,-0.57679,0.00017,28.85882]
[1778826964623,31.05,80522.84,34.8,-0.57679,0.00017,28.85882]
[1778826964893,31.05,80522.84,34.8,-0.57679,0.00017,28.85882]
[1778826964994,31.05,80515.61,34.8,-0.57803,0.00017,28.83841]
[1778826965570,31.05,80515.61,34.8,-0.57803,0.00017,28.83841]
[1778826965693,31.05,80515.61,34.8,-0.57803,0.00017,28.83841]
[1778826965795,31.05,80510.69,34.8,-0.57887,0.00017,28.82436]
[1778826966475,31.05,80510.69,34.8,-0.57887,0.00017,28.82436]
[1778826966766,31.05,80510.69,34.8,-0.57887,0.00017,28.82436]
[1778826968651,31.05,80510.01,34.8,-0.57899,0.00017,28.82241]
[1778826970265,31.05,80510.02,34.8,-0.57898,0.00017,28.82252]
[1778826970366,31.05,80510.14,34.8,-0.57896,0.00017,28.82286]
[1778826970494,31.05,80510.14,34.8,-0.57896,0.00017,28.82286]
[1778826971645,31.05,80510.0,34.8,-0.57898,0.00017,28.82245]
[1778826973334,31.05,80507.79,34.8,-0.57936,0.00017,28.81609]
[1778826973377,31.05,80503.67,34.8,-0.58007,0.00017,28.80418]
[1778826973407,31.05,80503.67,34.8,-0.58007,0.00017,28.80418]
[1778826973503,31.05,80503.67,34.8,-0.58007,0.00017,28.80418]
[1778826973990,31.05,80503.67,34.8,-0.58007,0.00017,28.80418]
[1778826974091,31.05,80501.69,34.8,-0.5804,0.00017,28.79845]
[1778826974499,31.05,80501.69,34.8,-0.5804,0.00017,28.79845]
[1778826974511,31.05,80501.69,34.8,-0.5804,0.00017,28.79845]
[1778826975731,31.05,80501.54,34.8,-0.58043,0.00017,28.79802]
[1778826975793,31.05,80501.54,34.8,-0.58043,0.00017,28.79802]
[1778826976234,31.05,80501.54,34.8,-0.58043,0.00017,28.79802]
[1778826976253,31.05,80501.24,34.8,-0.58048,0.00017,28.79715]
[1778826976572,31.05,80501.24,34.8,-0.58048,0.00017,28.79715]
[1778826982582,31.05,80496.17,34.8,-0.58133,0.00017,28.78251]
[1778826987617,31.05,80495.56,34.8,-0.58143,0.00017,28.78081]
[1778826992653,31.06,80496.98,34.8,-0.58119,0.00017,28.78165]
[1778826994553,31.06,80496.43,34.8,-0.58128,0.00017,28.78005]
[1778826995880,31.06,80499.63,34.8,-0.58074,0.00017,28.78945]
[1778826995888,31.06,80499.63,34.8,-0.58074,0.00017,28.78945]
[1778826996319,31.06,80499.63,34.8,-0.58074,0.00017,28.78945]
[1778826996406,31.06,80501.93,34.8,-0.58034,0.00017,28.79618]
[1778826996549,31.06,80501.93,34.8,-0.58034,0.00017,28.79618]
[1778826996595,31.06,80501.93,34.8,-0.58034,0.00017,28.79618]
[1778826997767,31.06,80504.61,34.8,-0.57988,0.00017,28.80397]
[1778826998605,31.06,80507.12,34.8,-0.57946,0.00017,28.81122]
[1778826998785,31.06,80507.12,34.8,-0.57946,0.00017,28.81122]
[1778827000322,31.06,80507.12,34.8,-0.57946,0.00017,28.81122]
[1778827000824,31.06,80506.73,34.8,-0.57952,0.00017,28.81009]
[1778827002846,31.06,80507.52,34.8,-0.57939,0.00017,28.81237]
[1778827003024,31.06,80507.52,34.8,-0.57939,0.00017,28.81237]
[1778827003055,31.06,80507.52,34.8,-0.57939,0.00017,28.81237]
[1778827003115,31.06,80507.52,34.8,-0.57939,0.00017,28.81237]
[1778827003730,31.06,80518.06,34.8,-0.57759,0.00017,28.84243]
[1778827005038,31.06,80523.37,34.8,-0.57668,0.00017,28.85734]
[1778827005932,31.06,80523.37,34.8,-0.57668,0.00017,28.85734]
[1778827007999,31.06,80529.42,34.8,-0.57565,0.00017,28.87412]
[1778827009888,31.06,80532.5,34.8,-0.57512,0.00017,28.88256]
[1778827010265,31.06,80532.5,34.8,-0.57512,0.00017,28.88256]
[1778827013527,31.05,80532.46,34.8,-0.57514,0.00017,28.88237]
[1778827018837,31.05,80531.27,34.8,-0.57535,0.00017,28.87897]
[1778827021911,31.05,80531.29,34.8,-0.57535,0.00017,28.87898]
[1778827021962,31.05,80531.29,34.8,-0.57535,0.00017,28.87898]
[1778827021968,31.05,80531.29,34.8,-0.57535,0.00017,28.87898]
[1778827022308,31.05,80531.29,34.8,-0.57535,0.00017,28.87898]
[1778827022853,31.05,80531.31,34.8,-0.57535,0.00017,28.87901]
[1778827023074,31.05,80519.99,34.8,-0.57728,0.00017,28.84745]
[1778827023670,31.05,80519.99,34.8,-0.57728,0.00017,28.84745]
[1778827023872,31.05,80513.32,34.8,-0.57843,0.00017,28.82853]
[1778827025859,31.05,80512.33,34.8,-0.5786,0.00017,28.8257]
[1778827031367,31.05,80513.01,34.8,-0.57848,0.00017,28.82758]
[1778827033869,31.05,80513.38,34.8,-0.57842,0.00017,28.82861]
[1778827036378,31.04,80513.45,34.8,-0.57841,0.00017,28.82877]
[1778827036380,31.04,80513.45,34.8,-0.57841,0.00017,28.82877]
[1778827037284,31.04,80513.41,34.8,-0.57842,0.00017,28.82864]
[1778827037335,31.04,80522.56,34.8,-0.57686,0.00017,28.8545]
[1778827037970,31.04,80527.45,34.8,-0.57602,0.00017,28.86812]
[1778827043007,31.04,80528.36,34.8,-0.57587,0.00017,28.87053]
[1778827045391,31.04,80528.11,34.8,-0.57592,0.00017,28.86981]
[1778827049524,31.04,80530.43,34.8,-0.57553,0.00017,28.87613]
[1778827051608,31.04,80530.81,34.8,-0.57548,0.00017,28.87372]
[1778827054718,31.03,80533.96,34.8,-0.57494,0.00017,28.88235]
[1778827055638,31.03,80538.82,34.8,-0.57411,0.00017,28.89561]
[1778827055775,31.03,80538.82,34.8,-0.57411,0.00017,28.89561]
[1778827056100,31.03,80543.76,34.8,-0.57326,0.00017,28.90897]
[1778827057062,31.03,80543.76,34.8,-0.57326,0.00017,28.90897]
[1778827057383,31.03,80549.18,34.8,-0.57233,0.00017,28.9235]
[1778827058221,31.03,80549.18,34.8,-0.57233,0.00017,28.9235]
[1778827064156,31.04,80552.95,34.8,-0.57168,0.00017,28.93359]
[1778827069191,31.04,80553.44,34.8,-0.57159,0.00017,28.93494]
[1778827074226,31.04,80554.41,34.8,-0.57142,0.00017,28.93756]
[1778827077501,31.04,80554.4,34.8,-0.57142,0.00017,28.93755]
[1778827083289,31.04,80552.43,34.8,-0.57175,0.00017,28.93244]
[1778827088324,31.04,80548.87,34.8,-0.57236,0.00017,28.923]
[1778827091467,31.04,80548.94,34.8,-0.57235,0.00017,28.92319]
[1778827092448,31.04,80548.87,34.8,-0.57236,0.00017,28.92301]
[1778827092548,31.04,80544.97,34.8,-0.57303,0.00017,28.91258]
[1778827093359,31.04,80539.35,34.8,-0.57399,0.00017,28.8974]
[1778827093530,31.04,80539.35,34.8,-0.57399,0.00017,28.8974]
[1778827098942,31.04,80538.44,34.8,-0.57415,0.00017,28.89484]
[1778827105161,31.04,80532.24,34.8,-0.57523,0.00017,28.87775]
[1778827105220,31.04,80532.24,34.8,-0.57523,0.00017,28.87775]
[1778827105242,31.04,80532.24,34.8,-0.57523,0.00017,28.87775]
[1778827105337,31.04,80532.24,34.8,-0.57523,0.00017,28.87775]
[1778827105493,31.04,80532.24,34.8,-0.57523,0.00017,28.87775]
[1778827112492,31.03,80529.08,34.8,-0.57579,0.00017,28.86543]
[1778827117527,31.03,80528.05,34.8,-0.57597,0.00017,28.86247]
[1778827123569,31.03,80529.23,34.8,-0.57578,0.00017,28.86561]
[1778827126858,31.03,80528.69,34.8,-0.57588,0.00017,28.86407]
[1778827128564,31.02,80537.08,34.8,-0.57444,0.00017,28.88711]
[1778827128736,31.02,80537.08,34.8,-0.57444,0.00017,28.88711]
[1778827129561,31.02,80537.08,34.8,-0.57444,0.00017,28.88711]
[1778827133643,31.02,80545.61,34.8,-0.57298,0.00017,28.91017]
[1778827138678,31.02,80548.51,34.8,-0.57248,0.00017,28.91795]
[1778827143713,31.02,80545.14,34.8,-0.57306,0.00017,28.90895]
[1778827148748,31.03,80546.72,34.8,-0.57279,0.00017,28.9132]
[1778827153785,31.03,80547.99,34.8,-0.57257,0.00017,28.91661]
[1778827158820,31.03,80548.59,34.8,-0.57246,0.00017,28.91822]
[1778827161820,31.03,80549.22,34.8,-0.57236,0.00017,28.9199]
[1778827163253,31.03,80550.32,34.8,-0.57217,0.00017,28.92284]
[1778827163586,31.03,80550.32,34.8,-0.57217,0.00017,28.92284]
[1778827163355,31.03,80555.89,34.8,-0.57121,0.00017,28.93758]
[1778827168892,31.02,80557.75,34.8,-0.5709,0.00017,28.94233]
[1778827173927,31.02,80558.09,34.8,-0.57086,0.00017,28.93971]
[1778827178962,31.02,80557.1,34.8,-0.57104,0.00017,28.93702]
[1778827183997,31.01,80555.64,34.8,-0.57129,0.00017,28.93311]
[1778827190039,31.01,80556.14,34.8,-0.57121,0.00017,28.93434]
[1778827193078,31.01,80555.73,34.8,-0.57129,0.00017,28.93323]
[1778827193650,31.01,80556.83,34.8,-0.5711,0.00017,28.93611]
[1778827194067,31.01,80561.77,34.8,-0.57025,0.00017,28.94904]
[1778827199102,31.01,80563.12,34.8,-0.57002,0.00017,28.95256]
[1778827201100,31.01,80563.76,34.8,-0.56991,0.00017,28.95422]
[1778827201326,31.01,80563.76,34.8,-0.56991,0.00017,28.95422]
[1778827201334,31.01,80563.76,34.8,-0.56991,0.00017,28.95422]
[1778827201370,31.01,80563.76,34.8,-0.56991,0.00017,28.95422]
[1778827201526,31.01,80567.2,34.8,-0.56931,0.00017,28.9631]
[1778827201895,31.01,80567.2,34.8,-0.56931,0.00017,28.9631]
[1778827202340,31.01,80567.2,34.8,-0.56931,0.00017,28.9631]
[1778827202370,31.01,80567.2,34.8,-0.56931,0.00017,28.9631]
[1778827202598,31.01,80567.2,34.8,-0.56931,0.00017,28.9631]
[1778827202472,31.01,80575.32,34.8,-0.56792,0.00017,28.98383]
[1778827203283,31.01,80575.32,34.8,-0.56792,0.00017,28.98383]
[1778827203329,31.01,80575.32,34.8,-0.56792,0.00017,28.98383]
[1778827203343,31.01,80580.5,34.8,-0.56702,0.00017,28.99688]
[1778827207897,31.02,80584.8,34.8,-0.56628,0.00017,29.00765]
[1778827211019,31.02,80585.34,34.8,-0.56618,0.00017,29.00905]
[1778827217228,31.02,80585.36,34.8,-0.56618,0.00017,29.00907]
[1778827218363,31.02,80585.36,34.8,-0.56618,0.00017,29.00907]
[1778827219334,31.02,80585.43,34.8,-0.56617,0.00017,29.00927]
[1778827219496,31.02,80585.43,34.8,-0.56617,0.00017,29.00927]
[1778827219875,31.02,80584.97,34.8,-0.56624,0.00017,29.00815]
[1778827220234,31.02,80584.97,34.8,-0.56624,0.00017,29.00815]
[1778827224622,31.02,80586.37,34.8,-0.566,0.00017,29.01163]
[1778827228224,31.02,80582.16,34.8,-0.56673,0.00017,29.00113]
[1778827230908,31.01,80585.25,34.8,-0.5662,0.00017,29.00872]
[1778827236365,31.01,80585.86,34.8,-0.56612,0.00017,29.00667]
[1778827238562,31.01,80586.09,34.8,-0.56608,0.00017,29.00721]
[1778827240386,31.01,80581.52,34.8,-0.56688,0.00017,28.9958]
[1778827241641,31.01,80579.63,34.8,-0.5672,0.00017,28.99105]
[1778827243981,31.01,80582.79,34.8,-0.56666,0.00017,28.99897]
[1778827244112,31.01,80582.79,34.8,-0.56666,0.00017,28.99897]
[1778827244173,31.01,80582.79,34.8,-0.56666,0.00017,28.99897]
[1778827247442,31.0,80591.33,34.8,-0.56519,0.00017,29.01997]
[1778827248643,31.0,80591.33,34.8,-0.56519,0.00017,29.01997]
[1778827248658,31.0,80591.33,34.8,-0.56519,0.00017,29.01997]
[1778827248953,31.0,80591.3,34.8,-0.5652,0.00017,29.01986]
[1778827254491,31.0,80587.88,34.8,-0.56579,0.00017,29.01145]
[1778827259526,31.0,80587.89,34.8,-0.56579,0.00017,29.01146]
[1778827264134,31.0,80589.23,34.8,-0.56556,0.00017,29.01473]
[1778827266331,31.0,80593.9,34.8,-0.56476,0.00017,29.02614]
[1778827266508,31.0,80593.9,34.8,-0.56476,0.00017,29.02614]
[1778827266575,31.0,80600.73,34.8,-0.56358,0.00017,29.04262]
[1778827267599,31.0,80607.25,34.8,-0.56246,0.00017,29.05811]
[1778827267831,31.0,80607.25,34.8,-0.56246,0.00017,29.05811]
[1778827268502,31.0,80607.25,34.8,-0.56246,0.00017,29.05811]
[1778827272095,31.0,80610.31,34.8,-0.56193,0.00017,29.06533]
[1778827273062,31.0,80606.89,34.8,-0.56252,0.00017,29.0573]
[1778827273667,31.0,80606.89,34.8,-0.56252,0.00017,29.0573]
[1778827278622,31.0,80604.32,34.8,-0.56296,0.00017,29.05122]
[1778827279484,31.0,80604.33,34.8,-0.56296,0.00017,29.05125]
[1778827281915,31.0,80610.03,34.8,-0.56197,0.00017,29.0647]
[1778827281917,31.0,80610.03,34.8,-0.56197,0.00017,29.0647]
[1778827281962,31.0,80610.03,34.8,-0.56197,0.00017,29.0647]
[1778827282063,31.0,80610.03,34.8,-0.56197,0.00017,29.0647]
[1778827282687,31.0,80615.24,34.8,-0.56107,0.00017,29.07684]
[1778827283853,31.0,80617.1,34.8,-0.56075,0.00017,29.08115]
[1778827284842,31.0,80617.5,34.8,-0.56068,0.00017,29.08208]
[1778827290743,31.01,80616.39,34.8,-0.56087,0.00017,29.07959]
[1778827295778,31.01,80619.14,34.8,-0.5604,0.00017,29.08257]
[1778827297534,31.01,80619.14,34.8,-0.5604,0.00017,29.08257]
[1778827300217,31.01,80619.49,34.8,-0.56033,0.00017,29.0834]
[1778827306292,31.01,80616.9,34.8,-0.56078,0.00017,29.07748]
[1778827312310,31.01,80614.06,34.8,-0.56127,0.00017,29.07092]
[1778827314000,31.01,80616.78,34.8,-0.5608,0.00017,29.07721]
[1778827316296,31.01,80619.07,34.8,-0.5604,0.00017,29.08247]
[1778827322172,31.01,80619.39,34.8,-0.56035,0.00017,29.08322]
[1778827326823,31.01,80616.74,34.8,-0.5608,0.00017,29.07713]
[1778827327264,31.01,80616.74,34.8,-0.5608,0.00017,29.07713]
[1778827327290,31.01,80609.36,34.8,-0.56208,0.00017,29.05996]
[1778827327873,31.01,80609.36,34.8,-0.56208,0.00017,29.05996]
[1778827328009,31.01,80602.01,34.8,-0.56334,0.00017,29.04257]
[1778827328894,31.01,80602.01,34.8,-0.56334,0.00017,29.04257]
[1778827329029,31.01,80602.01,34.8,-0.56334,0.00017,29.04257]
[1778827335058,31.01,80597.03,34.8,-0.56419,0.00017,29.03069]
[1778827340093,31.02,80598.58,34.8,-0.56392,0.00017,29.03447]
[1778827345776,31.02,80597.44,34.8,-0.56412,0.00017,29.03175]
[1778827346135,31.02,80604.95,34.8,-0.56282,0.00017,29.04971]
[1778827346932,31.02,80604.95,34.8,-0.56282,0.00017,29.04971]
[1778827347174,31.02,80604.95,34.8,-0.56282,0.00017,29.04971]
[1778827347220,31.02,80612.08,34.8,-0.56159,0.00017,29.06647]
[1778827348297,31.02,80612.08,34.8,-0.56159,0.00017,29.06647]
[1778827354191,31.02,80612.67,34.8,-0.5615,0.00017,29.06444]
[1778827359226,31.02,80613.33,34.8,-0.56139,0.00017,29.06598]
[1778827364261,31.02,80616.57,34.8,-0.56083,0.00017,29.07349]
[1778827365776,31.02,80616.57,34.8,-0.56083,0.00017,29.07349]
[1778827368153,31.02,80623.51,34.8,-0.55963,0.00017,29.08939]
[1778827373324,31.02,80625.2,34.8,-0.55933,0.00017,29.09329]
[1778827376345,31.02,80617.08,34.8,-0.56073,0.00017,29.07481]
[1778827381380,31.02,80615.32,34.8,-0.56103,0.00017,29.07077]
[1778827386415,31.02,80613.72,34.8,-0.5613,0.00017,29.06707]
[1778827388659,31.02,80614.43,34.8,-0.56118,0.00017,29.06872]
[1778827391115,31.02,80613.5,34.8,-0.56134,0.00017,29.06656]
[1778827392325,31.02,80613.56,34.8,-0.56133,0.00017,29.0667]
[1778827397500,31.02,80611.01,34.8,-0.56177,0.00017,29.06077]
[1778827401617,31.02,80606.55,34.8,-0.56254,0.00017,29.05029]
[1778827407189,31.02,80608.39,34.8,-0.56222,0.00017,29.05461]
[1778827408825,31.02,80609.48,34.8,-0.56204,0.00017,29.05716]
[1778827418649,31.02,80607.98,34.8,-0.5623,0.00017,29.05022]
[1778827423684,31.02,80609.15,34.8,-0.5621,0.00017,29.05295]
[1778827428719,31.02,80609.32,34.8,-0.56208,0.00017,29.05335]
[1778827433754,31.02,80609.98,34.8,-0.56196,0.00017,29.05489]
[1778827438789,31.02,80609.67,34.8,-0.56202,0.00017,29.05416]
[1778827441672,31.02,80609.24,34.8,-0.56209,0.00017,29.05315]
[1778827443087,31.02,80604.83,34.8,-0.56285,0.00017,29.04275]
[1778827443525,31.02,80604.83,34.8,-0.56285,0.00017,29.04275]
[1778827448859,31.02,80604.08,34.8,-0.56298,0.00017,29.04096]
[1778827449319,31.02,80604.08,34.8,-0.56298,0.00017,29.04096]
[1778827454901,31.02,80603.66,34.8,-0.56305,0.00017,29.03996]
[1778827460943,31.02,80603.22,34.8,-0.56313,0.00017,29.03891]
[1778827465978,31.02,80603.73,34.8,-0.56304,0.00017,29.04011]
[1778827470867,31.02,80599.92,34.8,-0.5637,0.00017,29.03101]
[1778827471094,31.02,80599.5,34.8,-0.56377,0.00017,29.03001]
[1778827471567,31.02,80599.5,34.8,-0.56377,0.00017,29.03001]
[1778827472471,31.02,80597.04,34.8,-0.5642,0.00017,29.02069]
[1778827473330,31.02,80593.6,34.8,-0.5648,0.00017,29.01237]
[1778827474271,31.02,80594.12,34.8,-0.56471,0.00017,29.01364]
[1778827479182,31.02,80594.56,34.8,-0.56463,0.00017,29.01473]
[1778827485113,31.02,80593.24,34.8,-0.56485,0.00017,29.01158]
[1778827488437,31.02,80593.31,34.8,-0.56484,0.00017,29.01177]
[1778827494176,31.03,80596.18,34.8,-0.56434,0.00017,29.01875]
[1778827499211,31.03,80595.22,34.8,-0.5645,0.00017,29.01645]
[1778827501225,31.03,80600.93,34.8,-0.56352,0.00017,29.03019]
[1778827502190,31.03,80600.93,34.8,-0.56352,0.00017,29.03019]
[1778827502543,31.03,80600.93,34.8,-0.56352,0.00017,29.03019]
[1778827506135,31.03,80604.67,34.8,-0.56288,0.00017,29.03909]
[1778827506223,31.03,80604.67,34.8,-0.56288,0.00017,29.03909]
[1778827511081,31.03,80608.48,34.8,-0.56222,0.00017,29.04809]
[1778827513355,31.03,80608.07,34.8,-0.56229,0.00017,29.04712]
[1778827518631,31.03,80611.39,34.8,-0.56172,0.00017,29.05492]
[1778827524387,31.03,80611.9,34.8,-0.56163,0.00017,29.05613]
[1778827528645,31.03,80616.55,34.8,-0.56082,0.00017,29.06693]
[1778827534458,31.03,80617.47,34.8,-0.56067,0.00017,29.06572]
[1778827535864,31.03,80617.47,34.8,-0.56067,0.00017,29.06572]
[1778827536623,31.03,80616.24,34.8,-0.56088,0.00017,29.0629]
[1778827537955,31.03,80612.22,34.8,-0.56157,0.00017,29.05359]
[1778827538860,31.03,80609.06,34.8,-0.56211,0.00017,29.0462]
[1778827541720,31.03,80609.89,34.8,-0.56197,0.00017,29.04815]
[1778827543521,31.03,80600.51,34.8,-0.56359,0.00017,29.02595]
[1778827544094,31.03,80600.51,34.8,-0.56359,0.00017,29.02595]
[1778827545042,31.03,80600.23,34.8,-0.56363,0.00017,29.02528]
[1778827547550,31.03,80593.3,34.8,-0.56483,0.00017,29.0085]
[1778827549485,31.03,80593.53,34.8,-0.5648,0.00017,29.00902]
[1778827549507,31.03,80593.53,34.8,-0.5648,0.00017,29.00902]
[1778827549557,31.03,80593.53,34.8,-0.5648,0.00017,29.00902]
[1778827549639,31.03,80593.53,34.8,-0.5648,0.00017,29.00902]
[1778827549683,31.03,80593.53,34.8,-0.5648,0.00017,29.00902]
[1778827550733,31.03,80590.2,34.8,-0.56537,0.00017,29.00091]
[1778827551436,31.03,80587.3,34.8,-0.56587,0.00017,28.99376]
[1778827554102,31.03,80585.46,34.8,-0.56618,0.00017,28.98926]
[1778827558430,31.03,80585.32,34.8,-0.56621,0.00017,28.98885]
[1778827560194,31.03,80584.79,34.8,-0.56631,0.00017,28.98751]
[1778827563867,31.03,80581.59,34.8,-0.56685,0.00017,28.9796]
[1778827564399,31.03,80582.15,34.8,-0.56676,0.00017,28.98101]
[1778827564495,31.03,80582.15,34.8,-0.56676,0.00017,28.98101]
[1778827564669,31.03,80583.12,34.8,-0.56659,0.00017,28.9834]
[1778827565128,31.03,80583.12,34.8,-0.56659,0.00017,28.9834]
[1778827565233,31.03,80583.12,34.8,-0.56659,0.00017,28.9834]
[1778827565676,31.03,80583.12,34.8,-0.56659,0.00017,28.9834]
[1778827566651,31.03,80582.79,34.8,-0.56665,0.00017,28.98259]
[1778827567320,31.03,80582.61,34.8,-0.56668,0.00017,28.98215]
[1778827567859,31.03,80582.61,34.8,-0.56668,0.00017,28.98215]
[1778827567960,31.03,80582.07,34.8,-0.56677,0.00017,28.98082]
[1778827568094,31.03,80582.07,34.8,-0.56677,0.00017,28.98082]
[1778827568550,31.03,80582.07,34.8,-0.56677,0.00017,28.98082]
[1778827572156,31.03,80582.49,34.8,-0.5667,0.00017,28.98185]
[1778827572165,31.03,80582.49,34.8,-0.5667,0.00017,28.98185]
[1778827572178,31.03,80582.49,34.8,-0.5667,0.00017,28.98185]
[1778827572221,31.03,80582.49,34.8,-0.5667,0.00017,28.98185]
[1778827572594,31.03,80582.49,34.8,-0.5667,0.00017,28.98185]
[1778827572960,31.03,80582.49,34.8,-0.5667,0.00017,28.98185]
[1778827572995,31.03,80582.49,34.8,-0.5667,0.00017,28.98185]
[1778827572725,31.03,80574.23,34.8,-0.56812,0.00017,28.96116]
[1778827573246,31.03,80574.23,34.8,-0.56812,0.00017,28.96116]
[1778827573435,31.03,80574.23,34.8,-0.56812,0.00017,28.96116]
[1778827573482,31.03,80574.23,34.8,-0.56812,0.00017,28.96116]
[1778827573538,31.03,80574.23,34.8,-0.56812,0.00017,28.96116]
[1778827579336,31.03,80574.2,34.8,-0.56813,0.00017,28.96101]
[1778827584899,31.02,80573.49,34.8,-0.56826,0.00017,28.95912]
[1778827586241,31.02,80570.61,34.8,-0.56875,0.00017,28.95175]
[1778827586324,31.02,80570.61,34.8,-0.56875,0.00017,28.95175]
[1778827586492,31.02,80570.61,34.8,-0.56875,0.00017,28.95175]
[1778827586587,31.02,80570.61,34.8,-0.56875,0.00017,28.95175]
[1778827586823,31.02,80561.65,34.8,-0.5703,0.00017,28.92864]
[1778827587596,31.02,80561.65,34.8,-0.5703,0.00017,28.92864]
[1778827587725,31.02,80561.65,34.8,-0.5703,0.00017,28.92864]
[1778827592865,31.02,80555.12,34.8,-0.57144,0.00017,28.90798]
[1778827597900,31.02,80553.73,34.8,-0.57168,0.00017,28.9042]
[1778827602935,31.01,80553.61,34.8,-0.57171,0.00017,28.90379]
[1778827606070,31.01,80553.6,34.8,-0.57172,0.00017,28.90371]
[1778827606963,31.01,80558.97,34.8,-0.5708,0.00017,28.91783]
[1778827607861,31.01,80558.97,34.8,-0.5708,0.00017,28.91783]
[1778827608507,31.01,80560.48,34.8,-0.57054,0.00017,28.92177]
[1778827609602,31.01,80559.76,34.8,-0.57066,0.00017,28.91989]
[1778827609926,31.01,80559.76,34.8,-0.57066,0.00017,28.91989]
[1778827612719,31.01,80560.5,34.8,-0.57053,0.00017,28.92181]
[1778827618041,31.01,80567.42,34.8,-0.56935,0.00017,28.93971]
[1778827623076,31.01,80569.31,34.8,-0.56902,0.00017,28.94454]
[1778827628111,31.01,80569.22,34.8,-0.56904,0.00017,28.94428]
[1778827633148,31.01,80568.64,34.8,-0.56914,0.00017,28.94277]
[1778827638183,31.01,80569.58,34.8,-0.56898,0.00017,28.94516]
[1778827644225,31.01,80570.3,34.8,-0.56886,0.00017,28.94698]
[1778827649260,31.0,80569.51,34.8,-0.569,0.00017,28.94494]
[1778827654295,31.01,80575.34,34.8,-0.568,0.00017,28.95639]
[1778827655656,31.01,80575.34,34.8,-0.568,0.00017,28.95639]
[1778827659798,31.01,80574.59,34.8,-0.56812,0.00017,28.95462]
[1778827660923,31.01,80574.93,34.8,-0.56806,0.00017,28.95551]
[1778827661024,31.01,80579.53,34.8,-0.56727,0.00017,28.96706]
[1778827661177,31.01,80579.53,34.8,-0.56727,0.00017,28.96706]
[1778827661194,31.01,80579.53,34.8,-0.56727,0.00017,28.96706]
[1778827661312,31.01,80579.53,34.8,-0.56727,0.00017,28.96706]
[1778827661494,31.01,80579.53,34.8,-0.56727,0.00017,28.96706]
[1778827661569,31.01,80579.53,34.8,-0.56727,0.00017,28.96706]
[1778827661578,31.01,80579.53,34.8,-0.56727,0.00017,28.96706]
[1778827661694,31.01,80579.53,34.8,-0.56727,0.00017,28.96706]
[1778827663417,31.01,80585.46,34.8,-0.56625,0.00017,28.98189]
[1778827664644,31.01,80586.78,34.8,-0.56602,0.00017,28.98518]
[1778827669719,31.01,80587.71,34.8,-0.56585,0.00017,28.98757]
[1778827671131,31.02,80588.01,34.8,-0.5658,0.00017,28.98833]
[1778827671460,31.02,80588.01,34.8,-0.5658,0.00017,28.98833]
[1778827677461,31.02,80589.49,34.8,-0.56553,0.00017,28.9921]
[1778827682496,31.02,80594.4,34.8,-0.56468,0.00017,29.00415]
[1778827687547,31.02,80596.46,34.8,-0.56432,0.00017,29.00918]
[1778827689476,31.02,80594.8,34.8,-0.56461,0.00017,29.00518]
[1778827694585,31.03,80593.09,34.8,-0.56489,0.00017,29.00109]
[1778827699835,31.03,80592.66,34.8,-0.56496,0.00017,29.0001]
[1778827699880,31.03,80592.66,34.8,-0.56496,0.00017,29.0001]
[1778827700013,31.03,80592.66,34.8,-0.56496,0.00017,29.0001]
[1778827700031,31.03,80592.66,34.8,-0.56496,0.00017,29.0001]
[1778827700627,31.03,80579.69,34.8,-0.56719,0.00017,28.96809]
[1778827701425,31.03,80579.69,34.8,-0.56719,0.00017,28.96809]
[1778827702577,31.03,80575.07,34.8,-0.56799,0.00017,28.95648]
[1778827703253,31.03,80575.03,34.8,-0.56799,0.00017,28.95641]
[1778827703323,31.03,80575.03,34.8,-0.56799,0.00017,28.95641]
[1778827703327,31.03,80575.03,34.8,-0.56799,0.00017,28.95641]
[1778827703496,31.03,80575.03,34.8,-0.56799,0.00017,28.95641]
[1778827703648,31.03,80571.91,34.8,-0.56853,0.00017,28.94852]
[1778827704222,31.03,80571.91,34.8,-0.56853,0.00017,28.94852]
[1778827706272,31.03,80569.12,34.8,-0.56901,0.00017,28.94133]
[1778827709690,31.03,80562.14,34.8,-0.57022,0.00017,28.92319]
[1778827710238,31.03,80562.14,34.8,-0.57022,0.00017,28.92319]
[1778827711829,31.03,80561.18,34.8,-0.57039,0.00017,28.92071]
[1778827717746,31.03,80559.24,34.8,-0.57072,0.00017,28.9123]
[1778827722792,31.03,80559.04,34.8,-0.57075,0.00017,28.91186]
[1778827727827,31.03,80562.21,34.8,-0.5702,0.00017,28.92021]
[1778827732862,31.03,80560.76,34.8,-0.57045,0.00017,28.91648]
[1778827737897,31.03,80560.36,34.8,-0.57052,0.00017,28.91542]
[1778827739355,31.03,80557.08,34.8,-0.57108,0.00017,28.90686]
[1778827741200,31.03,80557.66,34.8,-0.57098,0.00017,28.90835]
[1778827744774,31.03,80561.47,34.8,-0.57033,0.00017,28.91828]
[1778827744978,31.03,80561.47,34.8,-0.57033,0.00017,28.91828]
[1778827745558,31.03,80562.98,34.8,-0.57007,0.00017,28.92222]
[1778827746070,31.03,80562.98,34.8,-0.57007,0.00017,28.92222]
[1778827746163,31.03,80564.64,34.8,-0.56978,0.00017,28.92651]
[1778827746410,31.03,80564.64,34.8,-0.56978,0.00017,28.92651]
[1778827746960,31.03,80572.05,34.8,-0.56851,0.00017,28.9455]
[1778827747325,31.03,80572.05,34.8,-0.56851,0.00017,28.9455]
[1778827747549,31.03,80572.05,34.8,-0.56851,0.00017,28.9455]
[1778827747634,31.03,80572.05,34.8,-0.56851,0.00017,28.9455]
[1778827748247,31.03,80575.63,34.8,-0.56789,0.00017,28.95457]
[1778827750778,31.03,80576.5,34.8,-0.56775,0.00017,28.95673]
[1778827751226,31.03,80576.5,34.8,-0.56775,0.00017,28.95671]
[1778827751394,31.03,80576.5,34.8,-0.56775,0.00017,28.95671]
[1778827751657,31.03,80576.5,34.8,-0.56775,0.00017,28.95671]
[1778827751794,31.03,80576.5,34.8,-0.56775,0.00017,28.95671]
[1778827752311,31.03,80577.22,34.8,-0.56763,0.00017,28.95851]
[1778827752394,31.03,80577.22,34.8,-0.56763,0.00017,28.95851]
[1778827753002,31.03,80576.71,34.8,-0.56772,0.00017,28.9572]
[1778827753327,31.03,80576.71,34.8,-0.56772,0.00017,28.9572]
[1778827759044,31.03,80575.5,34.8,-0.56792,0.00017,28.95416]
[1778827759726,31.03,80575.5,34.8,-0.56792,0.00017,28.95416]
[1778827760051,31.03,80575.75,34.8,-0.56788,0.00017,28.9548]
[1778827760207,31.03,80575.75,34.8,-0.56788,0.00017,28.9548]
[1778827760294,31.03,80575.75,34.8,-0.56788,0.00017,28.9548]
[1778827761058,31.03,80575.56,34.8,-0.56791,0.00017,28.95432]
[1778827761246,31.03,80575.56,34.8,-0.56791,0.00017,28.95432]
[1778827761299,31.03,80575.56,34.8,-0.56791,0.00017,28.95432]
[1778827761394,31.03,80575.56,34.8,-0.56791,0.00017,28.95432]
[1778827761445,31.03,80575.56,34.8,-0.56791,0.00017,28.95432]
[1778827761600,31.03,80575.56,34.8,-0.56791,0.00017,28.95432]
[1778827763493,31.03,80577.68,34.8,-0.56755,0.00017,28.95967]
[1778827764038,31.03,80577.68,34.8,-0.56755,0.00017,28.95967]
[1778827764079,31.03,80579.76,34.8,-0.56719,0.00017,28.9649]
[1778827764294,31.03,80579.76,34.8,-0.56719,0.00017,28.9649]
[1778827770121,31.03,80577.34,34.8,-0.56762,0.00017,28.95868]
[1778827776163,31.02,80579.03,34.8,-0.56735,0.00017,28.95938]
[1778827780260,31.02,80578.35,34.8,-0.56747,0.00017,28.95757]
[1778827781518,31.02,80578.75,34.8,-0.5674,0.00017,28.95855]
[1778827782260,31.02,80578.47,34.8,-0.56745,0.00017,28.95782]
[1778827788266,31.01,80579.35,34.8,-0.56731,0.00017,28.95988]
[1778827791994,31.01,80579.63,34.8,-0.56727,0.00017,28.96053]
[1778827792048,31.01,80579.63,34.8,-0.56727,0.00017,28.96053]
[1778827793151,31.01,80579.72,34.8,-0.56726,0.00017,28.9607]
[1778827793519,31.01,80582.63,34.8,-0.56676,0.00017,28.96795]
[1778827799346,31.0,80585.41,34.8,-0.5663,0.00017,28.97468]
[1778827805388,31.0,80586.86,34.8,-0.56606,0.00017,28.97809]
[1778827808018,30.99,80592.19,34.8,-0.56515,0.00017,28.9911]
[1778827813444,30.99,80594.41,34.8,-0.56476,0.00017,28.99655]
[1778827818479,31.0,80591.64,34.8,-0.56524,0.00017,28.98984]
[1778827823514,31.0,80590.24,34.8,-0.56547,0.00017,28.98646]
[1778827828549,31.0,80589.51,34.8,-0.56559,0.00017,28.98472]
[1778827831512,31.0,80588.23,34.8,-0.56581,0.00017,28.9816]
[1778827831818,31.0,80588.23,34.8,-0.56581,0.00017,28.9816]
[1778827837628,31.0,80584.46,34.8,-0.56646,0.00017,28.96896]
[1778827842663,31.01,80583.7,34.8,-0.56659,0.00017,28.96715]
[1778827848114,31.01,80583.02,34.8,-0.5667,0.00017,28.96552]
[1778827849806,31.01,80581.48,34.8,-0.56696,0.00017,28.96172]
[1778827849844,31.01,80581.48,34.8,-0.56696,0.00017,28.96172]
[1778827850584,31.01,80581.6,34.8,-0.56694,0.00017,28.96203]
[1778827852313,31.01,80576.85,34.8,-0.56776,0.00017,28.95006]
[1778827854505,31.01,80576.79,34.8,-0.56778,0.00017,28.94987]
[1778827855484,31.01,80574.68,34.8,-0.56814,0.00017,28.94451]
[1778827855757,31.01,80574.68,34.8,-0.56814,0.00017,28.94451]
[1778827856846,31.01,80573.56,34.8,-0.56834,0.00017,28.94165]
[1778827857848,31.01,80573.58,34.8,-0.56833,0.00017,28.94169]
[1778827860876,31.0,80573.79,34.8,-0.5683,0.00017,28.94217]
[1778827861989,31.0,80573.35,34.8,-0.56838,0.00017,28.94103]
[1778827862038,31.0,80573.35,34.8,-0.56838,0.00017,28.94103]
[1778827862051,31.0,80573.35,34.8,-0.56838,0.00017,28.94103]
[1778827862101,31.0,80573.35,34.8,-0.56838,0.00017,28.94103]
[1778827862223,31.0,80573.35,34.8,-0.56838,0.00017,28.94103]
[1778827862306,31.0,80573.12,34.8,-0.56842,0.00017,28.94043]
[1778827862428,31.0,80573.12,34.8,-0.56842,0.00017,28.94043]
[1778827862809,31.0,80564.43,34.8,-0.56991,0.00017,28.91815]
[1778827863319,31.0,80564.43,34.8,-0.56991,0.00017,28.91815]
[1778827863772,31.0,80564.43,34.8,-0.56991,0.00017,28.91815]
[1778827863816,31.0,80559.32,34.8,-0.57079,0.00017,28.90487]
[1778827865303,31.0,80559.32,34.8,-0.57079,0.00017,28.90487]
[1778827865830,31.0,80557.28,34.8,-0.57114,0.00017,28.8995]
[1778827866322,31.0,80557.28,34.8,-0.57114,0.00017,28.8995]
[1778827866694,31.0,80557.28,34.8,-0.57114,0.00017,28.8995]
[1778827866837,31.0,80558.43,34.8,-0.57094,0.00017,28.90254]
[1778827867474,31.0,80558.43,34.8,-0.57094,0.00017,28.90254]
[1778827872879,31.01,80555.56,34.8,-0.57143,0.00017,28.89511]
[1778827877914,31.01,80553.72,34.8,-0.57174,0.00017,28.89033]
[1778827882950,31.01,80552.57,34.8,-0.57193,0.00017,28.88734]
[1778827884964,31.01,80557.7,34.8,-0.57105,0.00017,28.90089]
[1778827889999,31.01,80557.79,34.8,-0.57103,0.00017,28.90122]
[1778827892015,31.02,80563.07,34.8,-0.57012,0.00017,28.91162]
[1778827892530,31.02,80563.07,34.8,-0.57012,0.00017,28.91162]
[1778827892819,31.02,80563.07,34.8,-0.57012,0.00017,28.91162]
[1778827902085,31.02,80564.46,34.8,-0.56986,0.00017,28.91549]
[1778827907120,31.03,80564.43,34.8,-0.56986,0.00017,28.91551]
[1778827912155,31.03,80564.67,34.8,-0.56981,0.00017,28.91622]
[1778827917190,31.03,80564.0,34.8,-0.56992,0.00017,28.91456]
[1778827922225,31.03,80562.64,34.8,-0.57015,0.00017,28.91109]
[1778827926498,31.03,80562.37,34.8,-0.5702,0.00017,28.91044]
[1778827927753,31.03,80557.94,34.8,-0.57096,0.00017,28.89889]
[1778827928403,31.03,80555.98,34.8,-0.57129,0.00017,28.89375]
[1778827935316,31.04,80559.46,34.8,-0.57069,0.00017,28.90288]
[1778827940351,31.03,80560.55,34.8,-0.57051,0.00017,28.90567]
[1778827945386,31.03,80558.6,34.8,-0.57086,0.00017,28.90046]
[1778827950421,31.03,80559.45,34.8,-0.57072,0.00017,28.90256]
[1778827955457,31.02,80559.43,34.8,-0.57074,0.00017,28.89897]
[1778827960567,31.02,80559.23,34.8,-0.57078,0.00017,28.89835]
[1778827962965,31.02,80554.1,34.8,-0.57167,0.00017,28.88484]
[1778827964000,31.02,80553.57,34.8,-0.57176,0.00017,28.88335]
[1778827970562,31.02,80552.41,34.8,-0.57196,0.00017,28.88032]
[1778827975432,31.02,80553.9,34.8,-0.5717,0.00017,28.88429]
[1778827976370,31.02,80553.9,34.8,-0.5717,0.00017,28.88429]
[1778827981639,31.02,80553.87,34.8,-0.5717,0.00017,28.88427]
[1778827983641,31.02,80553.38,34.8,-0.57179,0.00017,28.88298]
[1778827988688,31.02,80552.71,34.8,-0.5719,0.00017,28.88125]
[1778827992289,31.02,80552.62,34.8,-0.57191,0.00017,28.88102]
[1778827995552,31.02,80553.16,34.8,-0.57182,0.00017,28.88249]
[1778827998021,31.02,80553.28,34.8,-0.5718,0.00017,28.88282]
[1778828003793,31.03,80552.92,34.8,-0.57185,0.00017,28.88192]
[1778828008828,31.03,80557.9,34.8,-0.571,0.00017,28.89507]
[1778828011572,31.03,80557.77,34.8,-0.57102,0.00017,28.89475]
[1778828011761,31.03,80557.77,34.8,-0.57102,0.00017,28.89475]
[1778828011849,31.03,80563.26,34.8,-0.57008,0.00017,28.90566]
[1778828013014,31.03,80563.26,34.8,-0.57008,0.00017,28.90566]
[1778828013115,31.03,80567.1,34.8,-0.56942,0.00017,28.91556]
[1778828013594,31.03,80567.1,34.8,-0.56942,0.00017,28.91556]
[1778828015133,31.03,80567.94,34.8,-0.56928,0.00017,28.91769]
[1778828016699,31.02,80569.29,34.8,-0.56905,0.00017,28.92109]
[1778828016849,31.02,80569.29,34.8,-0.56905,0.00017,28.92109]
[1778828018899,31.02,80579.91,34.8,-0.56723,0.00017,28.94797]
[1778828020772,31.02,80581.07,34.8,-0.56703,0.00017,28.95086]
[1778828024105,31.02,80579.03,34.8,-0.56738,0.00017,28.94569]
[1778828029975,31.02,80575.8,34.8,-0.56795,0.00017,28.93745]
[1778828034003,31.01,80570.08,34.8,-0.56894,0.00017,28.92283]
[1778828039038,31.01,80570.48,34.8,-0.56888,0.00017,28.92379]
[1778828044073,31.01,80569.59,34.8,-0.56903,0.00017,28.92144]
[1778828046296,31.01,80570.31,34.8,-0.56891,0.00017,28.92327]
[1778828046348,31.01,80570.31,34.8,-0.56891,0.00017,28.92327]
[1778828049108,31.01,80564.76,34.8,-0.56988,0.00017,28.90884]
[1778828054144,31.0,80564.77,34.8,-0.56989,0.00017,28.90873]
[1778828059178,31.0,80563.81,34.8,-0.57006,0.00017,28.9061]
[1778828064213,30.99,80561.07,34.8,-0.57055,0.00017,28.89882]
[1778828069248,30.99,80561.78,34.8,-0.57044,0.00017,28.90049]
[1778828074283,30.98,80562.69,34.8,-0.57031,0.00017,28.89923]
[1778828079318,30.97,80563.49,34.8,-0.57019,0.00017,28.90109]
[1778828084353,30.97,80563.73,34.8,-0.57016,0.00017,28.9015]
[1778828087446,30.97,80563.69,34.8,-0.57017,0.00017,28.9013]
[1778828087507,30.97,80563.69,34.8,-0.57017,0.00017,28.9013]
[1778828088892,30.96,80570.02,34.8,-0.56909,0.00017,28.91761]
[1778828091250,30.96,80575.0,34.8,-0.56823,0.00017,28.9303]
[1778828095264,30.96,80577.45,34.8,-0.56781,0.00017,28.93643]
[1778828095350,30.96,80577.45,34.8,-0.56781,0.00017,28.93643]
[1778828104493,30.95,80576.96,34.8,-0.56792,0.00017,28.93499]
[1778828104952,30.95,80576.96,34.8,-0.56792,0.00017,28.93499]
[1778828110483,30.95,80580.0,34.8,-0.5674,0.00017,28.94257]
[1778828112476,30.95,80579.87,34.8,-0.56743,0.00017,28.94218]
[1778828121615,30.92,80576.86,34.8,-0.56802,0.00017,28.93366]
[1778828124145,30.91,80577.02,34.8,-0.56801,0.00017,28.93388]
[1778828125643,30.91,80581.97,34.8,-0.56717,0.00017,28.94616]
[1778828130679,30.9,80582.76,34.8,-0.56705,0.00017,28.94784]
[1778828135714,30.89,80581.61,34.8,-0.56727,0.00017,28.94143]
[1778828136709,30.89,80581.61,34.8,-0.56727,0.00017,28.94143]
[1778828142764,30.89,80582.99,34.8,-0.56705,0.00017,28.94473]
[1778828148337,30.89,80585.2,34.8,-0.56667,0.00017,28.9502]
[1778828148748,30.89,80588.52,34.8,-0.5661,0.00017,28.95842]
[1778828149723,30.89,80590.63,34.8,-0.56573,0.00017,28.96362]
[1778828155859,30.89,80594.76,34.8,-0.56501,0.00017,28.97385]
[1778828161900,30.89,80594.88,34.8,-0.56498,0.00017,28.97423]
[1778828166050,30.89,80595.55,34.8,-0.56486,0.00017,28.97591]
[1778828166101,30.89,80595.55,34.8,-0.56486,0.00017,28.97591]
[1778828170617,30.89,80597.29,34.8,-0.56456,0.00017,28.98021]
[1778828172980,30.9,80603.04,34.8,-0.56356,0.00017,28.99414]
[1778828173681,30.9,80603.04,34.8,-0.56356,0.00017,28.99414]
[1778828177051,30.9,80610.23,34.8,-0.5623,0.00017,29.01136]
[1778828177524,30.9,80609.94,34.8,-0.56235,0.00017,29.01069]
[1778828178703,30.9,80612.39,34.8,-0.56193,0.00017,29.01645]
[1778828181324,30.9,80614.16,34.8,-0.56162,0.00017,29.02057]
[1778828181357,30.9,80614.16,34.8,-0.56162,0.00017,29.02057]
[1778828182029,30.9,80614.39,34.8,-0.56159,0.00017,29.02111]
[1778828182111,30.9,80614.39,34.8,-0.56159,0.00017,29.02111]
[1778828182403,30.9,80614.39,34.8,-0.56159,0.00017,29.02111]
[1778828183558,30.89,80615.45,34.8,-0.56142,0.00017,29.02339]
[1778828188087,30.9,80620.66,34.8,-0.56051,0.00017,29.03556]
[1778828191535,30.9,80620.64,34.8,-0.5605,0.00017,29.03558]
[1778828192222,30.9,80620.61,34.8,-0.56052,0.00017,29.03212]
[1778828192489,30.9,80620.61,34.8,-0.56052,0.00017,29.03212]
[1778828193599,30.9,80621.1,34.8,-0.56043,0.00017,29.03323]
[1778828194130,30.89,80624.95,34.8,-0.55978,0.00017,29.04194]
[1778828194794,30.89,80624.95,34.8,-0.55978,0.00017,29.04194]
[1778828196206,30.89,80624.88,34.8,-0.5598,0.00017,29.04168]
[1778828201672,30.88,80624.65,34.8,-0.55986,0.00017,29.04088]
[1778828204242,30.88,80622.25,34.8,-0.56028,0.00017,29.03536]
[1778828204294,30.88,80622.25,34.8,-0.56028,0.00017,29.03536]
[1778828204395,30.88,80622.5,34.8,-0.56024,0.00017,29.03592]
[1778828204767,30.88,80622.5,34.8,-0.56024,0.00017,29.03592]
[1778828208070,30.88,80621.19,34.8,-0.56047,0.00017,29.0329]
[1778828212259,30.88,80611.03,34.8,-0.56222,0.00017,29.00925]
[1778828212708,30.88,80611.03,34.8,-0.56222,0.00017,29.00925]
[1778828212907,30.88,80611.03,34.8,-0.56222,0.00017,29.00925]
[1778828213266,30.88,80608.18,34.8,-0.56272,0.00017,29.00251]
[1778828214249,30.88,80608.18,34.8,-0.56272,0.00017,29.00251]
[1778828214986,30.88,80605.18,34.8,-0.56324,0.00017,28.99538]
[1778828217179,30.88,80604.78,34.8,-0.5633,0.00017,28.99444]
[1778828220604,30.88,80604.52,34.8,-0.56335,0.00017,28.99385]
[1778828220636,30.88,80604.52,34.8,-0.56335,0.00017,28.99385]
[1778828221114,30.88,80604.32,34.8,-0.56338,0.00017,28.99338]
[1778828221287,30.88,80604.32,34.8,-0.56338,0.00017,28.99338]
[1778828223703,30.88,80605.28,34.8,-0.56322,0.00017,28.99566]
[1778828228372,30.88,80597.5,34.8,-0.56456,0.00017,28.97695]
[1778828228895,30.88,80597.5,34.8,-0.56456,0.00017,28.97695]
[1778828229697,30.88,80596.81,34.8,-0.56468,0.00017,28.97527]
[1778828230213,30.88,80596.81,34.8,-0.56468,0.00017,28.97527]
[1778828231668,30.88,80595.21,34.8,-0.56496,0.00017,28.97138]
[1778828235648,30.88,80592.98,34.8,-0.56534,0.00017,28.96594]
[1778828245490,30.88,80590.89,34.8,-0.56571,0.00017,28.96065]
[1778828250525,30.88,80591.04,34.8,-0.56569,0.00017,28.96095]
[1778828255560,30.87,80590.92,34.8,-0.56573,0.00017,28.9572]
[1778828260595,30.87,80592.3,34.8,-0.56549,0.00017,28.96056]
[1778828265630,30.87,80592.26,34.8,-0.5655,0.00017,28.96042]
[1778828270665,30.87,80596.07,34.8,-0.56485,0.00017,28.9697]
[1778828275700,30.87,80593.63,34.8,-0.56527,0.00017,28.96367]
[1778828286455,30.87,80591.67,34.8,-0.56562,0.00017,28.95881]
[1778828290881,30.86,80589.85,34.8,-0.56594,0.00017,28.95422]
[1778828292985,30.86,80589.98,34.8,-0.56592,0.00017,28.95452]
[1778828293067,30.86,80589.98,34.8,-0.56592,0.00017,28.95452]
[1778828293080,30.86,80589.98,34.8,-0.56592,0.00017,28.95452]
[1778828293637,30.86,80589.98,34.8,-0.56592,0.00017,28.95452]
[1778828293773,30.86,80588.76,34.8,-0.56613,0.00017,28.95149]
[1778828294132,30.86,80588.76,34.8,-0.56613,0.00017,28.95149]
[1778828294152,30.86,80577.13,34.8,-0.56815,0.00017,28.92224]
[1778828297047,30.86,80572.36,34.8,-0.56897,0.00017,28.91004]
[1778828298017,30.86,80572.3,34.8,-0.56898,0.00017,28.90991]
[1778828298094,30.86,80572.3,34.8,-0.56898,0.00017,28.90991]
[1778828298184,30.86,80572.15,34.8,-0.56901,0.00017,28.90953]
[1778828298817,30.86,80572.15,34.8,-0.56901,0.00017,28.90953]
[1778828299071,30.86,80572.15,34.8,-0.56901,0.00017,28.90953]
[1778828299425,30.86,80572.15,34.8,-0.56901,0.00017,28.90953]
[1778828300276,30.86,80572.45,34.8,-0.56895,0.00017,28.91031]
[1778828300689,30.86,80572.45,34.8,-0.56895,0.00017,28.91031]
[1778828300326,30.86,80571.53,34.8,-0.56911,0.00017,28.90796]
[1778828300895,30.86,80571.53,34.8,-0.56911,0.00017,28.90796]
[1778828300910,30.86,80570.99,34.8,-0.5692,0.00017,28.90656]
[1778828301886,30.86,80570.99,34.8,-0.5692,0.00017,28.90656]
[1778828302275,30.86,80570.99,34.8,-0.5692,0.00017,28.90656]
[1778828303563,30.86,80570.97,34.8,-0.56921,0.00017,28.9065]
[1778828303665,30.86,80563.8,34.8,-0.57045,0.00017,28.88787]
[1778828303894,30.86,80563.8,34.8,-0.57045,0.00017,28.88787]
[1778828306191,30.86,80561.39,34.8,-0.57087,0.00017,28.88151]
[1778828307649,30.86,80561.62,34.8,-0.57083,0.00017,28.88206]
[1778828310821,30.86,80561.38,34.8,-0.57088,0.00017,28.88131]
[1778828310854,30.86,80561.38,34.8,-0.57088,0.00017,28.88131]
[1778828310944,30.86,80561.38,34.8,-0.57088,0.00017,28.88131]
[1778828310994,30.86,80561.38,34.8,-0.57088,0.00017,28.88131]
[1778828311179,30.86,80561.38,34.8,-0.57088,0.00017,28.88131]
[1778828311416,30.86,80559.97,34.8,-0.57114,0.00017,28.87415]
[1778828311984,30.86,80559.97,34.8,-0.57114,0.00017,28.87415]
[1778828312632,30.86,80553.05,34.8,-0.57233,0.00017,28.85579]
[1778828312876,30.86,80553.05,34.8,-0.57233,0.00017,28.85579]
[1778828314250,30.86,80549.04,34.8,-0.57303,0.00017,28.84499]
[1778828314932,30.86,80549.58,34.8,-0.57294,0.00017,28.84642]
[1778828320014,30.86,80548.09,34.8,-0.57319,0.00017,28.84247]
[1778828321454,30.86,80548.09,34.8,-0.57319,0.00017,28.84247]
[1778828324544,30.86,80547.27,34.8,-0.57333,0.00017,28.8403]
[1778828324586,30.86,80548.68,34.8,-0.57308,0.00017,28.84413]
[1778828325073,30.86,80548.68,34.8,-0.57308,0.00017,28.84413]
[1778828325916,30.86,80552.0,34.8,-0.57251,0.00017,28.85307]
[1778828326055,30.86,80557.59,34.8,-0.57154,0.00017,28.86799]
[1778828327526,30.86,80557.59,34.8,-0.57154,0.00017,28.86799]
[1778828328514,30.86,80561.43,34.8,-0.57088,0.00017,28.87815]
[1778828328572,30.86,80565.08,34.8,-0.57024,0.00017,28.88773]
[1778828328994,30.86,80565.08,34.8,-0.57024,0.00017,28.88773]
[1778828329382,30.86,80565.08,34.8,-0.57024,0.00017,28.88773]
[1778828329594,30.86,80565.08,34.8,-0.57024,0.00017,28.88773]
[1778828329685,30.86,80566.45,34.8,-0.57001,0.00017,28.89131]
[1778828330009,30.86,80566.45,34.8,-0.57001,0.00017,28.89131]
[1778828337132,30.86,80567.53,34.8,-0.56981,0.00017,28.89419]
[1778828342167,30.87,80566.8,34.8,-0.56994,0.00017,28.89233]
[1778828346194,30.87,80566.68,34.8,-0.56995,0.00017,28.89205]
[1778828350198,30.87,80565.59,34.8,-0.57014,0.00017,28.88925]
[1778828351789,30.87,80566.49,34.8,-0.56998,0.00017,28.89161]
[1778828352351,30.87,80567.84,34.8,-0.56975,0.00017,28.89512]
[1778828352713,30.87,80567.84,34.8,-0.56975,0.00017,28.89512]
[1778828352725,30.87,80576.24,34.8,-0.56829,0.00017,28.91674]
[1778828353094,30.87,80576.24,34.8,-0.56829,0.00017,28.91674]
[1778828353662,30.87,80576.24,34.8,-0.56829,0.00017,28.91674]
[1778828353793,30.87,80576.24,34.8,-0.56829,0.00017,28.91674]
[1778828353764,30.87,80577.98,34.8,-0.56799,0.00017,28.92117]
[1778828353861,30.87,80577.98,34.8,-0.56799,0.00017,28.92117]
[1778828359660,30.87,80578.63,34.8,-0.56788,0.00017,28.92281]
[1778828360928,30.87,80578.53,34.8,-0.5679,0.00017,28.92255]
[1778828361637,30.87,80578.53,34.8,-0.5679,0.00017,28.92255]
[1778828361688,30.87,80578.53,34.8,-0.5679,0.00017,28.92255]
[1778828362039,30.87,80579.47,34.8,-0.56774,0.00017,28.92494]
[1778828364490,30.87,80582.04,34.8,-0.56729,0.00017,28.93145]
[1778828364540,30.87,80581.31,34.8,-0.56742,0.00017,28.92962]
[1778828364924,30.87,80581.31,34.8,-0.56742,0.00017,28.92962]
[1778828365032,30.87,80581.31,34.8,-0.56742,0.00017,28.92962]
[1778828365623,30.87,80581.31,34.8,-0.56742,0.00017,28.92962]
[1778828365662,30.87,80581.9,34.8,-0.56731,0.00017,28.9311]
[1778828365894,30.87,80581.9,34.8,-0.56731,0.00017,28.9311]
[1778828365939,30.87,80581.9,34.8,-0.56731,0.00017,28.9311]
[1778828366314,30.87,80581.9,34.8,-0.56731,0.00017,28.9311]
[1778828366346,30.87,80582.44,34.8,-0.56722,0.00017,28.93248]
[1778828366994,30.87,80582.44,34.8,-0.56722,0.00017,28.93248]
[1778828367977,30.87,80582.01,34.8,-0.56729,0.00017,28.93139]
[1778828368743,30.87,80582.01,34.8,-0.56729,0.00017,28.93139]
[1778828368893,30.87,80582.01,34.8,-0.56729,0.00017,28.93138]
[1778828369089,30.87,80582.01,34.8,-0.56729,0.00017,28.93138]
[1778828369325,30.87,80582.01,34.8,-0.56729,0.00017,28.93138]
[1778828372017,30.87,80586.84,34.8,-0.56647,0.00017,28.94004]
[1778828377423,30.87,80587.98,34.8,-0.56628,0.00017,28.9428]
[1778828382458,30.86,80588.1,34.8,-0.56626,0.00017,28.94303]
[1778828386940,30.86,80588.22,34.8,-0.56625,0.00017,28.94327]
[1778828386978,30.86,80588.22,34.8,-0.56625,0.00017,28.94327]
[1778828388643,30.86,80584.61,34.8,-0.56687,0.00017,28.93425]
[1778828388701,30.86,80584.61,34.8,-0.56687,0.00017,28.93425]
[1778828388726,30.86,80584.61,34.8,-0.56687,0.00017,28.93425]
[1778828388744,30.86,80581.99,34.8,-0.56733,0.00017,28.92765]
[1778828389107,30.86,80581.99,34.8,-0.56733,0.00017,28.92765]
[1778828389204,30.86,80581.99,34.8,-0.56733,0.00017,28.92765]
[1778828392528,30.86,80576.86,34.8,-0.56822,0.00017,28.91462]
[1778828397563,30.86,80571.63,34.8,-0.56913,0.00017,28.90121]
[1778828400628,30.86,80577.99,34.8,-0.56802,0.00017,28.91749]
[1778828401228,30.86,80577.99,34.8,-0.56802,0.00017,28.91749]
[1778828401362,30.86,80577.99,34.8,-0.56802,0.00017,28.91749]
[1778828401366,30.86,80577.99,34.8,-0.56802,0.00017,28.91749]
[1778828401593,30.86,80582.72,34.8,-0.5672,0.00017,28.92945]
[1778828402095,30.86,80582.72,34.8,-0.5672,0.00017,28.92945]
[1778828402390,30.86,80582.72,34.8,-0.5672,0.00017,28.92945]
[1778828402733,30.86,80582.72,34.8,-0.5672,0.00017,28.92945]
[1778828403772,30.86,80582.2,34.8,-0.5673,0.00017,28.92813]
[1778828405656,30.86,80583.39,34.8,-0.56709,0.00017,28.93111]
[1778828405675,30.86,80583.39,34.8,-0.56709,0.00017,28.93111]
[1778828405688,30.86,80583.39,34.8,-0.56709,0.00017,28.93111]
[1778828405710,30.86,80583.39,34.8,-0.56709,0.00017,28.93111]
[1778828406435,30.86,80583.49,34.8,-0.56707,0.00017,28.93135]
[1778828406483,30.86,80583.49,34.8,-0.56707,0.00017,28.93135]
[1778828406544,30.86,80583.49,34.8,-0.56707,0.00017,28.93135]
[1778828406596,30.86,80583.49,34.8,-0.56707,0.00017,28.93135]
[1778828406799,30.86,80583.49,34.8,-0.56707,0.00017,28.93135]
[1778828406820,30.86,80570.73,34.8,-0.56928,0.00017,28.89885]
[1778828407025,30.86,80570.73,34.8,-0.56928,0.00017,28.89885]
[1778828407635,30.86,80563.72,34.8,-0.57049,0.00017,28.88066]
[1778828410725,30.86,80566.86,34.8,-0.56995,0.00017,28.88892]
[1778828410814,30.86,80566.86,34.8,-0.56995,0.00017,28.88892]
[1778828410880,30.86,80568.95,34.8,-0.56958,0.00017,28.89436]
[1778828410994,30.86,80568.95,34.8,-0.56958,0.00017,28.89436]
[1778828411017,30.86,80568.95,34.8,-0.56958,0.00017,28.89436]
[1778828411084,30.86,80568.95,34.8,-0.56958,0.00017,28.89436]
[1778828411663,30.86,80581.44,34.8,-0.56742,0.00017,28.92629]
[1778828412070,30.86,80581.44,34.8,-0.56742,0.00017,28.92629]
[1778828412122,30.86,80581.44,34.8,-0.56742,0.00017,28.92629]
[1778828412194,30.86,80581.44,34.8,-0.56742,0.00017,28.92629]
[1778828412670,30.86,80587.82,34.8,-0.56632,0.00017,28.94227]
[1778828413492,30.86,80587.82,34.8,-0.56632,0.00017,28.94227]
[1778828414830,30.86,80588.94,34.8,-0.56612,0.00017,28.94504]
[1778828415236,30.86,80587.69,34.8,-0.56634,0.00017,28.94192]
[1778828420727,30.86,80589.09,34.8,-0.56611,0.00017,28.94531]
[1778828422257,30.86,80589.24,34.8,-0.56608,0.00017,28.94567]
[1778828427776,30.85,80590.84,34.8,-0.56581,0.00017,28.94954]
[1778828429116,30.85,80591.09,34.8,-0.56577,0.00017,28.95014]
[1778828430830,30.85,80590.95,34.8,-0.56579,0.00017,28.94978]
[1778828435832,30.85,80590.34,34.8,-0.56592,0.00017,28.94476]
[1778828436587,30.85,80590.34,34.8,-0.56592,0.00017,28.94476]
[1778828436710,30.85,80590.34,34.8,-0.56592,0.00017,28.94476]
[1778828436735,30.85,80590.34,34.8,-0.56592,0.00017,28.94476]
[1778828436753,30.85,80590.34,34.8,-0.56592,0.00017,28.94476]
[1778828437542,30.85,80589.24,34.8,-0.56611,0.00017,28.94202]
[1778828437850,30.85,80580.51,34.8,-0.56762,0.00017,28.92013]
[1778828438310,30.85,80580.51,34.8,-0.56762,0.00017,28.92013]
[1778828440905,30.85,80580.65,34.8,-0.5676,0.00017,28.92047]
[1778828440916,30.85,80581.31,34.8,-0.56749,0.00017,28.92213]
[1778828441487,30.85,80581.31,34.8,-0.56749,0.00017,28.92213]
[1778828441878,30.85,80587.25,34.8,-0.56646,0.00017,28.93703]
[1778828442770,30.85,80587.25,34.8,-0.56646,0.00017,28.93703]
[1778828442822,30.85,80587.25,34.8,-0.56646,0.00017,28.93703]
[1778828442885,30.85,80592.67,34.8,-0.56552,0.00017,28.95045]
[1778828443309,30.85,80592.67,34.8,-0.56552,0.00017,28.95045]
[1778828443526,30.85,80592.67,34.8,-0.56552,0.00017,28.95045]
[1778828444497,30.85,80596.49,34.8,-0.56486,0.00017,28.9598]
[1778828449934,30.84,80596.46,34.8,-0.56487,0.00017,28.95961]
[1778828454969,30.84,80594.12,34.8,-0.56529,0.00017,28.95378]
[1778828460008,30.84,80594.56,34.8,-0.56522,0.00017,28.95478]
[1778828465040,30.83,80591.76,34.8,-0.56571,0.00017,28.94781]
[1778828466980,30.83,80590.99,34.8,-0.56584,0.00017,28.94589]
[1778828472530,30.83,80592.97,34.8,-0.56551,0.00017,28.95072]
[1778828472535,30.83,80592.97,34.8,-0.56551,0.00017,28.95072]
[1778828474073,30.83,80599.5,34.8,-0.56437,0.00017,28.96667]
[1778828474400,30.83,80599.5,34.8,-0.56437,0.00017,28.96667]
[1778828474469,30.83,80600.28,34.8,-0.56424,0.00017,28.96853]
[1778828475037,30.83,80600.28,34.8,-0.56424,0.00017,28.96853]
[1778828477755,30.83,80602.26,34.8,-0.5639,0.00017,28.97329]
[1778828479395,30.83,80608.64,34.8,-0.56279,0.00017,28.98857]
[1778828479496,30.83,80614.9,34.8,-0.56171,0.00017,29.00336]
[1778828481625,30.83,80614.96,34.8,-0.5617,0.00017,29.0035]
[1778828481694,30.83,80614.96,34.8,-0.5617,0.00017,29.0035]
[1778828481699,30.83,80614.96,34.8,-0.5617,0.00017,29.0035]
[1778828482082,30.83,80617.07,34.8,-0.56133,0.00017,29.00844]
[1778828485180,30.83,80612.0,34.8,-0.56221,0.00017,28.99653]
[1778828490215,30.83,80613.7,34.8,-0.56191,0.00017,29.00057]
[1778828494412,30.83,80613.41,34.8,-0.56197,0.00017,28.99652]
[1778828497850,30.83,80614.06,34.8,-0.56185,0.00017,28.99807]
[1778828498598,30.83,80614.03,34.8,-0.56186,0.00017,28.99802]
[1778828504317,30.84,80618.13,34.8,-0.56113,0.00017,29.00773]
[1778828509746,30.84,80615.66,34.8,-0.56155,0.00017,29.00205]
[1778828512338,30.84,80612.69,34.8,-0.56207,0.00017,28.99513]
[1778828517411,30.85,80615.78,34.8,-0.56152,0.00017,29.00248]
[1778828518255,30.85,80615.78,34.8,-0.56152,0.00017,29.00248]
[1778828523605,30.85,80616.75,34.8,-0.56134,0.00017,29.00484]
[1778828523774,30.85,80616.75,34.8,-0.56134,0.00017,29.00484]
[1778828524457,30.85,80617.14,34.8,-0.56127,0.00017,29.00576]
[1778828529662,30.85,80619.62,34.8,-0.56084,0.00017,29.01162]
[1778828535541,30.86,80620.33,34.8,-0.5607,0.00017,29.01344]
[1778828537948,30.86,80620.84,34.8,-0.56061,0.00017,29.01464]
[1778828540939,30.86,80621.81,34.8,-0.56043,0.00017,29.01696]
[1778828542836,30.87,80621.11,34.8,-0.56055,0.00017,29.0154]
[1778828542937,30.87,80620.65,34.8,-0.56062,0.00017,29.01437]
[1778828543053,30.87,80620.65,34.8,-0.56062,0.00017,29.01437]
[1778828543739,30.87,80620.65,34.8,-0.56062,0.00017,29.01437]
[1778828546407,30.87,80618.5,34.8,-0.56099,0.00017,29.00949]
[1778828546618,30.87,80619.13,34.8,-0.56088,0.00017,29.01099]
[1778828551653,30.88,80623.03,34.8,-0.5602,0.00017,29.01671]
[1778828552901,30.88,80623.03,34.8,-0.5602,0.00017,29.01671]
[1778828552921,30.88,80622.98,34.8,-0.5602,0.00017,29.01662]
[1778828553027,30.88,80622.98,34.8,-0.5602,0.00017,29.01662]
[1778828554025,30.88,80622.98,34.8,-0.5602,0.00017,29.01662]
[1778828556803,30.88,80620.48,34.8,-0.56063,0.00017,29.01097]
[1778828559127,30.89,80620.27,34.8,-0.56065,0.00017,29.01059]
[1778828559709,30.89,80621.82,34.8,-0.56038,0.00017,29.0142]
[1778828561840,30.89,80622.3,34.8,-0.5603,0.00017,29.01532]
[1778828567765,30.89,80626.09,34.8,-0.55963,0.00017,29.02412]
[1778828571793,30.9,80631.98,34.8,-0.55859,0.00017,29.03752]
[1778828576828,30.9,80634.08,34.8,-0.55822,0.00017,29.04236]
[1778828580525,30.91,80633.01,34.8,-0.5584,0.00017,29.04005]
[1778828580546,30.91,80633.01,34.8,-0.5584,0.00017,29.04005]
[1778828580611,30.91,80633.01,34.8,-0.5584,0.00017,29.04005]
[1778828580761,30.91,80633.01,34.8,-0.5584,0.00017,29.04005]
[1778828580856,30.91,80628.18,34.8,-0.55923,0.00017,29.02921]
[1778828584098,30.91,80623.66,34.8,-0.56001,0.00017,29.01905]
[1778828584884,30.91,80623.7,34.8,-0.55999,0.00017,29.01918]
[1778828589919,30.92,80623.51,34.8,-0.56002,0.00017,29.01886]
[1778828590194,30.92,80623.51,34.8,-0.56002,0.00017,29.01886]
[1778828590926,30.92,80619.44,34.8,-0.56072,0.00017,29.00953]
[1778828592940,30.92,80614.24,34.8,-0.56162,0.00017,28.99752]
[1778828593253,30.92,80614.24,34.8,-0.56162,0.00017,28.99752]
[1778828593286,30.92,80614.24,34.8,-0.56162,0.00017,28.99752]
[1778828593564,30.92,80614.24,34.8,-0.56162,0.00017,28.99752]
[1778828595025,30.92,80611.99,34.8,-0.562,0.00017,28.99227]
[1778828595775,30.91,80610.99,34.8,-0.56222,0.00017,28.98947]
[1778828597221,30.91,80610.17,34.8,-0.56236,0.00017,28.98752]
[1778828597236,30.91,80610.17,34.8,-0.56236,0.00017,28.98752]
[1778828597975,30.91,80611.33,34.8,-0.56216,0.00017,28.99027]
[1778828598206,30.91,80611.33,34.8,-0.56216,0.00017,28.99027]
[1778828600083,30.91,80612.25,34.8,-0.56199,0.00017,28.99247]
[1778828600731,30.91,80612.25,34.8,-0.56199,0.00017,28.99247]
[1778828600742,30.91,80612.25,34.8,-0.56199,0.00017,28.99247]
[1778828600996,30.91,80609.88,34.8,-0.5624,0.00017,28.98691]
[1778828603345,30.91,80608.0,34.8,-0.56273,0.00017,28.98249]
[1778828608098,30.9,80608.59,34.8,-0.56264,0.00017,28.98376]
[1778828608285,30.9,80608.59,34.8,-0.56264,0.00017,28.98376]
[1778828609052,30.9,80609.77,34.8,-0.56243,0.00017,28.98651]
[1778828610452,30.9,80610.68,34.8,-0.56228,0.00017,28.98862]
[1778828610466,30.9,80610.68,34.8,-0.56228,0.00017,28.98862]
[1778828615484,30.9,80617.35,34.8,-0.56115,0.00017,29.00067]
[1778828617108,30.89,80611.1,34.8,-0.56224,0.00017,28.98593]
[1778828622420,30.89,80610.82,34.8,-0.5623,0.00017,28.98513]
[1778828622567,30.89,80610.82,34.8,-0.5623,0.00017,28.98513]
[1778828623437,30.88,80610.82,34.8,-0.56231,0.00017,28.98506]
[1778828626233,30.88,80609.08,34.8,-0.56261,0.00017,28.98095]
[1778828626287,30.88,80609.08,34.8,-0.56261,0.00017,28.98095]
[1778828632282,30.88,80609.18,34.8,-0.56261,0.00017,28.98101]
[1778828637317,30.87,80608.47,34.8,-0.56274,0.00017,28.97919]
[1778828640768,30.87,80604.86,34.8,-0.56337,0.00017,28.97053]
[1778828640814,30.87,80602.7,34.8,-0.56375,0.00017,28.96532]
[1778828644294,30.87,80600.47,34.8,-0.56414,0.00017,28.95987]
[1778828644307,30.87,80600.47,34.8,-0.56414,0.00017,28.95987]
[1778828644380,30.87,80600.47,34.8,-0.56414,0.00017,28.95987]
[1778828644452,30.87,80600.47,34.8,-0.56414,0.00017,28.95987]
[1778828644472,30.87,80601.46,34.8,-0.56397,0.00017,28.96225]
[1778828645673,30.87,80601.46,34.8,-0.56397,0.00017,28.96225]
[1778828645740,30.87,80609.8,34.8,-0.56253,0.00017,28.98217]
[1778828646194,30.87,80609.8,34.8,-0.56253,0.00017,28.98217]
[1778828646823,30.87,80609.8,34.8,-0.56253,0.00017,28.98217]
[1778828647931,30.87,80613.79,34.8,-0.56183,0.00017,28.99159]
[1778828648022,30.87,80614.62,34.8,-0.56169,0.00017,28.99354]
[1778828648194,30.87,80614.62,34.8,-0.56169,0.00017,28.99354]
[1778828648287,30.87,80614.62,34.8,-0.56169,0.00017,28.99354]
[1778828648774,30.87,80614.62,34.8,-0.56169,0.00017,28.99354]
[1778828648866,30.87,80615.91,34.8,-0.56147,0.00017,28.99653]
[1778828649294,30.87,80615.91,34.8,-0.56147,0.00017,28.99653]
[1778828649332,30.87,80615.91,34.8,-0.56147,0.00017,28.99653]
[1778828650556,30.87,80618.59,34.8,-0.561,0.00017,29.00277]
[1778828650694,30.87,80618.59,34.8,-0.561,0.00017,29.00277]
[1778828650764,30.87,80618.62,34.8,-0.56099,0.00017,29.00285]
[1778828651356,30.87,80618.62,34.8,-0.56099,0.00017,29.00285]
[1778828656451,30.86,80614.73,34.8,-0.56169,0.00017,28.99359]
[1778828659498,30.86,80613.98,34.8,-0.56182,0.00017,28.99178]
[1778828659782,30.86,80613.98,34.8,-0.56182,0.00017,28.99178]
[1778828665234,30.85,80616.07,34.8,-0.56147,0.00017,28.99651]
[1778828667852,30.85,80615.06,34.8,-0.56165,0.00017,28.99409]
[1778828668367,30.85,80615.01,34.8,-0.56166,0.00017,28.99395]
[1778828673570,30.84,80605.94,34.8,-0.56326,0.00017,28.96894]
[1778828678605,30.84,80606.33,34.8,-0.5632,0.00017,28.96978]
[1778828683642,30.84,80606.52,34.8,-0.56317,0.00017,28.97015]
[1778828688675,30.83,80605.21,34.8,-0.56341,0.00017,28.96692]
[1778828692220,30.83,80606.32,34.8,-0.56322,0.00017,28.96953]
[1778828693551,30.83,80607.22,34.8,-0.56306,0.00017,28.97166]
[1778828694161,30.83,80607.22,34.8,-0.56306,0.00017,28.97166]
[1778828702773,30.82,80610.42,34.8,-0.56253,0.00017,28.97906]
[1778828707808,30.82,80611.17,34.8,-0.56241,0.00017,28.98073]
[1778828712843,30.82,80610.2,34.8,-0.56258,0.00017,28.97831]
[1778828717878,30.81,80612.36,34.8,-0.56222,0.00017,28.98332]
[1778828722914,30.81,80612.95,34.8,-0.56213,0.00017,28.9846]
[1778828723869,30.81,80612.95,34.8,-0.56213,0.00017,28.9846]
[1778828724929,30.81,80622.62,34.8,-0.56045,0.00017,29.00712]
[1778828725338,30.81,80622.62,34.8,-0.56045,0.00017,29.00712]
[1778828725936,30.81,80625.79,34.8,-0.55989,0.00017,29.01441]
[1778828726294,30.81,80625.79,34.8,-0.55989,0.00017,29.01441]
[1778828726327,30.81,80625.79,34.8,-0.55989,0.00017,29.01441]
[1778828726394,30.81,80625.79,34.8,-0.55989,0.00017,29.01441]
[1778828726943,30.8,80625.44,34.8,-0.55996,0.00017,29.01358]
[1778828727289,30.8,80625.44,34.8,-0.55996,0.00017,29.01358]
[1778828727323,30.8,80625.44,34.8,-0.55996,0.00017,29.01358]
[1778828727950,30.81,80625.8,34.8,-0.55989,0.00017,29.01442]
[1778828728294,30.81,80625.8,34.8,-0.55989,0.00017,29.01442]
[1778828730499,30.81,80625.98,34.8,-0.55986,0.00017,29.01484]
[1778828730694,30.81,80625.98,34.8,-0.55986,0.00017,29.01484]
[1778828730971,30.81,80626.04,34.8,-0.55985,0.00017,29.01498]
[1778828731350,30.81,80626.04,34.8,-0.55985,0.00017,29.01498]
[1778828736705,30.81,80629.1,34.8,-0.55932,0.00017,29.01865]
[1778828742079,30.81,80629.7,34.8,-0.5592,0.00017,29.02012]
[1778828742095,30.82,80629.77,34.8,-0.55919,0.00017,29.02031]
[1778828742294,30.82,80629.77,34.8,-0.55919,0.00017,29.02031]
[1778828743057,30.82,80635.66,34.8,-0.55816,0.00017,29.03355]
[1778828748092,30.81,80631.47,34.8,-0.5589,0.00017,29.0241]
[1778828750745,30.81,80630.98,34.8,-0.55898,0.00017,29.02298]
[1778828750794,30.81,80630.98,34.8,-0.55898,0.00017,29.02298]
[1778828751113,30.81,80630.5,34.8,-0.55907,0.00017,29.02188]
[1778828751243,30.81,80630.5,34.8,-0.55907,0.00017,29.02188]
[1778828751346,30.81,80630.5,34.8,-0.55907,0.00017,29.02188]
[1778828752120,30.81,80629.64,34.8,-0.55922,0.00017,29.01997]
[1778828752294,30.81,80629.64,34.8,-0.55922,0.00017,29.01997]
[1778828752833,30.81,80629.64,34.8,-0.55922,0.00017,29.01997]
[1778828752893,30.81,80629.64,34.8,-0.55922,0.00017,29.01997]
[1778828753127,30.81,80629.36,34.8,-0.55926,0.00017,29.01932]
[1778828753326,30.81,80629.36,34.8,-0.55926,0.00017,29.01932]
[1778828759169,30.82,80630.89,34.8,-0.55898,0.00017,29.02298]
[1778828763556,30.83,80632.88,34.8,-0.55862,0.00017,29.0276]
[1778828763820,30.83,80632.88,34.8,-0.55862,0.00017,29.0276]
[1778828764361,30.83,80632.85,34.8,-0.55862,0.00017,29.02757]
[1778828764611,30.83,80632.85,34.8,-0.55862,0.00017,29.02757]
[1778828767176,30.84,80632.78,34.8,-0.5586,0.00017,29.02779]
[1778828767225,30.84,80636.26,34.8,-0.55799,0.00017,29.03561]
[1778828767394,30.84,80636.26,34.8,-0.55799,0.00017,29.03561]
[1778828768757,30.84,80636.83,34.8,-0.55789,0.00017,29.03686]
[1778828773267,30.84,80641.92,34.8,-0.55703,0.00017,29.0479]
[1778828778437,30.83,80644.26,34.8,-0.55663,0.00017,29.05295]
[1778828780590,30.83,80645.66,34.8,-0.55639,0.00017,29.05596]
[1778828780600,30.83,80645.66,34.8,-0.55639,0.00017,29.05596]
[1778828785763,30.83,80650.07,34.8,-0.55563,0.00017,29.06544]
[1778828785782,30.83,80650.07,34.8,-0.55563,0.00017,29.06544]
[1778828785803,30.83,80650.07,34.8,-0.55563,0.00017,29.06544]
[1778828785830,30.83,80650.07,34.8,-0.55563,0.00017,29.06544]
[1778828785859,30.83,80650.07,34.8,-0.55563,0.00017,29.06544]
[1778828786325,30.83,80649.76,34.8,-0.55568,0.00017,29.06475]
[1778828786519,30.83,80649.76,34.8,-0.55568,0.00017,29.06475]
[1778828786522,30.83,80649.76,34.8,-0.55568,0.00017,29.06475]
[1778828786846,30.83,80649.76,34.8,-0.55568,0.00017,29.06475]
[1778828786850,30.83,80649.76,34.8,-0.55568,0.00017,29.06475]
[1778828787014,30.83,80653.49,34.8,-0.55504,0.00017,29.07274]
[1778828787531,30.83,80653.49,34.8,-0.55504,0.00017,29.07274]
[1778828787689,30.83,80653.49,34.8,-0.55504,0.00017,29.07274]
[1778828787749,30.83,80653.49,34.8,-0.55504,0.00017,29.07274]
[1778828787923,30.83,80653.49,34.8,-0.55504,0.00017,29.07274]
[1778828787980,30.82,80649.08,34.8,-0.55581,0.00017,29.06325]
[1778828788568,30.82,80649.08,34.8,-0.55581,0.00017,29.06325]
[1778828788607,30.82,80649.08,34.8,-0.55581,0.00017,29.06325]
[1778828788694,30.82,80649.08,34.8,-0.55581,0.00017,29.06325]
[1778828788920,30.82,80649.08,34.8,-0.55581,0.00017,29.06325]
[1778828788976,30.82,80649.08,34.8,-0.55581,0.00017,29.06325]
[1778828788996,30.82,80649.08,34.8,-0.55581,0.00017,29.06325]
[1778828789080,30.82,80640.05,34.8,-0.55739,0.00017,29.04341]
[1778828789495,30.82,80640.05,34.8,-0.55739,0.00017,29.04341]
[1778828789538,30.82,80640.05,34.8,-0.55739,0.00017,29.04341]
[1778828789560,30.82,80640.05,34.8,-0.55739,0.00017,29.04341]
[1778828789594,30.81,80631.19,34.8,-0.55895,0.00017,29.02341]
[1778828790954,30.81,80631.19,34.8,-0.55895,0.00017,29.02341]
[1778828791045,30.8,80624.63,34.8,-0.56013,0.00017,29.00476]
[1778828796429,30.79,80624.53,34.8,-0.56017,0.00017,29.0043]
[1778828799123,30.79,80626.83,34.8,-0.55977,0.00017,29.00954]
[1778828800404,30.77,80630.45,34.8,-0.55917,0.00017,29.0174]
[1778828800457,30.76,80633.31,34.8,-0.5587,0.00017,29.02356]
[1778828803082,30.76,80632.77,34.8,-0.5588,0.00017,29.02228]
[1778828808513,30.75,80632.6,34.8,-0.55886,0.00017,29.02159]
[1778828813550,30.74,80632.42,34.8,-0.55891,0.00017,29.02099]
[1778828816329,30.74,80632.09,34.8,-0.55897,0.00017,29.02022]
[1778828816571,30.74,80632.07,34.8,-0.55897,0.00017,29.02017]
[1778828817395,30.74,80632.07,34.8,-0.55897,0.00017,29.02017]
[1778828819144,30.72,80632.03,34.8,-0.55901,0.00017,29.01971]
[1778828820375,30.69,80635.52,34.8,-0.55847,0.00017,29.0269]
[1778828820681,30.69,80635.52,34.8,-0.55847,0.00017,29.0269]
[1778828826641,30.68,80640.23,34.8,-0.55767,0.00017,29.03721]
[1778828828620,30.68,80641.21,34.8,-0.5575,0.00017,29.03935]
[1778828829025,30.68,80641.21,34.8,-0.5575,0.00017,29.03935]
[1778828831602,30.68,80642.1,34.8,-0.55735,0.00017,29.04128]
[1778828831656,30.68,80642.1,34.8,-0.55735,0.00017,29.04128]
[1778828832304,30.68,80640.37,34.8,-0.55765,0.00017,29.0374]
[1778828834743,30.68,80636.33,34.8,-0.55836,0.00017,29.02835]
[1778828838202,30.65,80637.62,34.8,-0.5582,0.00018,29.03054]
[1778828838585,30.65,80640.92,34.8,-0.55763,0.00018,29.03789]
[1778828843763,30.64,80636.5,34.8,-0.55841,0.00018,29.02785]
[1778828848798,30.64,80634.86,34.8,-0.55871,0.00018,29.02399]
[1778828853833,30.63,80634.23,34.8,-0.55885,0.00018,29.019]
[1778828856581,30.63,80633.6,34.8,-0.55896,0.00018,29.01751]
[1778828861889,30.62,80633.04,34.8,-0.55908,0.00018,29.01606]
[1778828864157,30.62,80633.04,34.8,-0.55908,0.00018,29.01606]
[1778828865580,30.62,80635.97,34.8,-0.55857,0.00018,29.02262]
[1778828870954,30.61,80636.84,34.8,-0.55844,0.00018,29.0244]
[1778828876996,30.6,80636.36,34.8,-0.55854,0.00018,29.02314]
[1778828882034,30.6,80632.45,34.8,-0.55924,0.00018,29.01411]
[1778828882839,30.6,80632.45,34.8,-0.55924,0.00018,29.01411]
[1778828882897,30.6,80632.45,34.8,-0.55924,0.00018,29.01411]
[1778828883041,30.59,80622.68,34.8,-0.56095,0.00018,28.99152]
[1778828883907,30.59,80622.68,34.8,-0.56095,0.00018,28.99152]
[1778828884243,30.59,80622.68,34.8,-0.56095,0.00018,28.99152]
[1778828884699,30.59,80619.14,34.8,-0.56157,0.00018,28.98322]
[1778828885055,30.59,80618.67,34.8,-0.56166,0.00018,28.9821]
[1778828887095,30.59,80618.67,34.8,-0.56166,0.00018,28.9821]
[1778828887495,30.59,80618.75,34.8,-0.56164,0.00018,28.98225]
[1778828888076,30.59,80618.63,34.8,-0.56167,0.00018,28.98195]
[1778828889095,30.59,80618.63,34.8,-0.56167,0.00018,28.98195]
[1778828889163,30.59,80618.63,34.8,-0.56167,0.00018,28.98195]
[1778828889649,30.59,80618.18,34.8,-0.56175,0.00018,28.98089]
[1778828890090,30.59,80618.11,34.8,-0.56176,0.00018,28.98072]
[1778828890411,30.59,80618.11,34.8,-0.56176,0.00018,28.98072]
[1778828891097,30.59,80618.19,34.8,-0.56175,0.00018,28.98088]
[1778828892567,30.59,80618.14,34.8,-0.56176,0.00018,28.98076]
[1778828893269,30.59,80618.14,34.8,-0.56176,0.00018,28.98076]
[1778828899184,30.59,80617.46,34.8,-0.56188,0.00018,28.97914]
[1778828900745,30.59,80617.35,34.8,-0.5619,0.00018,28.97888]
[1778828901167,30.59,80617.08,34.8,-0.56194,0.00018,28.97824]
[1778828902036,30.59,80617.08,34.8,-0.56194,0.00018,28.97824]
[1778828902174,30.59,80617.59,34.8,-0.56186,0.00018,28.97942]
[1778828902826,30.59,80617.59,34.8,-0.56186,0.00018,28.97942]
[1778828903112,30.59,80617.59,34.8,-0.56186,0.00018,28.97942]
[1778828903348,30.59,80617.59,34.8,-0.56186,0.00018,28.97942]
[1778828903181,30.59,80617.12,34.8,-0.56194,0.00018,28.97831]
[1778828903393,30.59,80617.12,34.8,-0.56194,0.00018,28.97831]
[1778828904188,30.59,80616.32,34.8,-0.56208,0.00018,28.97641]
[1778828904598,30.59,80616.32,34.8,-0.56208,0.00018,28.97641]
[1778828905092,30.59,80616.32,34.8,-0.56208,0.00018,28.97641]
[1778828907082,30.59,80615.69,34.8,-0.56219,0.00018,28.97487]
[1778828907183,30.59,80615.69,34.8,-0.56219,0.00018,28.97485]
[1778828908494,30.59,80615.71,34.8,-0.56219,0.00018,28.97488]
[1778828912798,30.58,80616.79,34.8,-0.56202,0.00018,28.97394]
[1778828912873,30.58,80616.79,34.8,-0.56202,0.00018,28.97394]
[1778828912960,30.58,80616.79,34.8,-0.56202,0.00018,28.97394]
[1778828913076,30.58,80616.79,34.8,-0.56202,0.00018,28.97394]
[1778828913125,30.58,80616.79,34.8,-0.56202,0.00018,28.97394]
[1778828913300,30.58,80616.79,34.8,-0.56202,0.00018,28.97394]
[1778828913254,30.58,80604.64,34.8,-0.56415,0.00018,28.9447]
[1778828913881,30.58,80604.64,34.8,-0.56415,0.00018,28.9447]
[1778828913903,30.58,80604.64,34.8,-0.56415,0.00018,28.9447]
[1778828914103,30.58,80604.64,34.8,-0.56415,0.00018,28.9447]
[1778828914259,30.58,80595.06,34.8,-0.56583,0.00018,28.92107]
[1778828914707,30.58,80595.06,34.8,-0.56583,0.00018,28.92107]
[1778828915595,30.58,80591.39,34.8,-0.56647,0.00018,28.9119]
[1778828915952,30.58,80591.39,34.8,-0.56647,0.00018,28.9119]
[1778828921308,30.58,80589.76,34.8,-0.56675,0.00017,28.90787]
[1778828923402,30.58,80589.41,34.8,-0.56681,0.00017,28.907]
[1778828928889,30.58,80586.86,34.8,-0.56726,0.00017,28.90056]
[1778828928902,30.58,80586.86,34.8,-0.56726,0.00017,28.90056]
[1778828928942,30.58,80586.86,34.8,-0.56726,0.00017,28.90056]
[1778828929364,30.58,80579.68,34.8,-0.56851,0.00017,28.8822]
[1778828930335,30.58,80579.68,34.8,-0.56851,0.00017,28.8822]
[1778828930373,30.58,80573.44,34.8,-0.5696,0.00017,28.86601]
[1778828930829,30.58,80573.44,34.8,-0.5696,0.00017,28.86601]
[1778828930892,30.58,80573.44,34.8,-0.5696,0.00017,28.86601]
[1778828930909,30.58,80573.44,34.8,-0.5696,0.00017,28.86601]
[1778828930921,30.58,80573.44,34.8,-0.5696,0.00017,28.86601]
[1778828930953,30.58,80573.44,34.8,-0.5696,0.00017,28.86601]
[1778828931202,30.58,80573.44,34.8,-0.5696,0.00017,28.86601]
[1778828931379,30.58,80567.58,34.8,-0.57063,0.00017,28.85059]
[1778828931526,30.58,80567.58,34.8,-0.57063,0.00017,28.85059]
[1778828932385,30.58,80561.66,34.8,-0.57166,0.00017,28.83488]
[1778828935704,30.59,80556.14,34.8,-0.57262,0.00017,28.8201]
[1778828940938,30.59,80552.92,34.8,-0.57318,0.00017,28.8114]
[1778828940962,30.59,80555.03,34.8,-0.57281,0.00017,28.81715]
[1778828941602,30.59,80555.03,34.8,-0.57281,0.00017,28.81715]
[1778828941703,30.59,80562.01,34.8,-0.57159,0.00017,28.83593]
[1778828947494,30.58,80561.75,34.8,-0.57165,0.00017,28.83512]
[1778828952529,30.58,80561.74,34.8,-0.57165,0.00017,28.835]
[1778828955826,30.58,80561.13,34.8,-0.57176,0.00017,28.83333]
[1778828961592,30.58,80565.46,34.8,-0.57102,0.00017,28.84474]
[1778828966627,30.57,80565.86,34.8,-0.57096,0.00017,28.84569]
[1778828968776,30.57,80565.72,34.8,-0.57098,0.00017,28.84529]
[1778828969102,30.57,80565.72,34.8,-0.57098,0.00017,28.84529]
[1778828969166,30.57,80565.72,34.8,-0.57098,0.00017,28.84529]
[1778828969708,30.57,80571.85,34.8,-0.56992,0.00017,28.86139]
[1778828971235,30.57,80578.95,34.8,-0.56869,0.00017,28.87644]
[1778828971632,30.57,80578.95,34.8,-0.56869,0.00017,28.87644]
[1778828975040,30.57,80583.12,34.8,-0.56796,0.00018,28.88716]
[1778828977425,30.57,80585.61,34.8,-0.56752,0.00018,28.89351]
[1778828984720,30.57,80589.32,34.8,-0.56687,0.00018,28.90295]
[1778828985293,30.57,80589.32,34.8,-0.56687,0.00018,28.90295]
[1778828985428,30.57,80589.32,34.8,-0.56687,0.00018,28.90295]
[1778828988310,30.57,80591.24,34.8,-0.56653,0.00018,28.9078]
[1778828988477,30.57,80591.53,34.8,-0.56648,0.00018,28.90854]
[1778828988528,30.57,80591.53,34.8,-0.56648,0.00018,28.90854]
[1778828988786,30.57,80597.37,34.8,-0.56546,0.00018,28.9231]
[1778828989702,30.57,80597.37,34.8,-0.56546,0.00018,28.9231]
[1778828989793,30.57,80601.6,34.8,-0.56472,0.00018,28.93354]
[1778828990530,30.57,80601.6,34.8,-0.56472,0.00018,28.93354]
[1778828995048,30.57,80607.53,34.8,-0.56368,0.00018,28.94799]
[1778828998502,30.57,80614.74,34.8,-0.56242,0.00018,28.96528]
[1778829004553,30.57,80615.71,34.8,-0.56226,0.00018,28.96748]
[1778829004740,30.57,80615.71,34.8,-0.56226,0.00018,28.96748]
[1778829004902,30.56,80621.39,34.8,-0.56126,0.00018,28.98089]
[1778829005594,30.56,80621.39,34.8,-0.56126,0.00018,28.98089]
[1778829006005,30.56,80627.85,34.8,-0.56013,0.00018,28.99592]
[1778829006565,30.56,80627.85,34.8,-0.56013,0.00018,28.99592]
[1778829007807,30.56,80629.0,34.8,-0.55993,0.00018,28.99855]
[1778829007827,30.56,80629.0,34.8,-0.55993,0.00018,28.99855]
[1778829008590,30.56,80633.07,34.8,-0.55922,0.00018,29.00786]
[1778829008668,30.56,80633.07,34.8,-0.55922,0.00018,29.00786]
[1778829008712,30.56,80633.07,34.8,-0.55922,0.00018,29.00786]
[1778829009098,30.56,80633.07,34.8,-0.55922,0.00018,29.00786]
[1778829009501,30.56,80636.84,34.8,-0.55856,0.00018,29.0164]
[1778829009703,30.56,80636.84,34.8,-0.55856,0.00018,29.0164]
[1778829010391,30.55,80641.93,34.8,-0.5577,0.00018,29.02754]
[1778829011042,30.55,80641.93,34.8,-0.5577,0.00018,29.02754]
[1778829012057,30.55,80644.88,34.8,-0.55718,0.00018,29.03411]
[1778829015083,30.52,80645.39,34.8,-0.55715,0.00018,29.03455]
[1778829021019,30.44,80649.67,34.8,-0.55658,0.00018,29.04214]
[1778829021626,30.44,80649.67,34.8,-0.55658,0.00018,29.04214]
[1778829022514,30.44,80649.58,34.8,-0.5566,0.00018,29.04191]
[1778829022528,30.44,80649.58,34.8,-0.5566,0.00018,29.04191]
[1778829022707,30.44,80649.58,34.8,-0.5566,0.00018,29.04191]
[1778829024571,30.43,80656.55,34.8,-0.55537,0.00018,29.05713]
[1778829026868,30.44,80658.67,34.8,-0.55499,0.00018,29.06172]
[1778829029321,30.44,80662.26,34.8,-0.55436,0.00018,29.06944]
[1778829029383,30.44,80662.26,34.8,-0.55436,0.00018,29.06944]
[1778829029422,30.44,80662.46,34.8,-0.55432,0.00018,29.06987]
[1778829032374,30.43,80665.3,34.8,-0.55383,0.00018,29.07248]
[1778829032494,30.43,80665.3,34.8,-0.55383,0.00018,29.07248]
[1778829032673,30.43,80666.25,34.8,-0.55367,0.00018,29.07448]
[1778829032894,30.43,80666.25,34.8,-0.55367,0.00018,29.07448]
[1778829034537,30.43,80666.74,34.8,-0.55358,0.00018,29.0755]
[1778829040152,30.42,80672.88,34.8,-0.55252,0.00018,29.08809]
[1778829040624,30.42,80672.88,34.8,-0.55252,0.00018,29.08809]
[1778829046194,30.42,80672.08,34.8,-0.55267,0.00018,29.08639]
[1778829050387,30.42,80672.95,34.8,-0.55252,0.00018,29.08817]
[1778829053323,30.42,80677.59,34.8,-0.5517,0.00018,29.09773]
[1778829054537,30.42,80681.36,34.8,-0.55103,0.00018,29.10542]
[1778829054697,30.42,80681.36,34.8,-0.55103,0.00018,29.10542]
[1778829055258,30.42,80681.53,34.8,-0.551,0.00018,29.10576]
[1778829055594,30.42,80681.53,34.8,-0.551,0.00018,29.10576]
[1778829057272,30.41,80684.07,34.8,-0.55056,0.00018,29.11087]
[1778829059392,30.41,80684.16,34.8,-0.55054,0.00018,29.11104]
[1778829059494,30.41,80684.16,34.8,-0.55054,0.00018,29.11104]
[1778829059493,30.41,80683.88,34.8,-0.55059,0.00018,29.11046]
[1778829059632,30.41,80683.88,34.8,-0.55059,0.00018,29.11046]
[1778829060232,30.41,80683.88,34.8,-0.55059,0.00018,29.11046]
[1778829061094,30.41,80682.59,34.8,-0.55082,0.00018,29.10786]
[1778829061393,30.41,80682.59,34.8,-0.55082,0.00018,29.10786]
[1778829070370,30.41,80679.13,34.8,-0.55144,0.00018,29.10078]
[1778829073144,30.41,80678.96,34.8,-0.55147,0.00018,29.10042]
[1778829075621,30.41,80685.78,34.8,-0.55026,0.00018,29.11421]
[1778829075821,30.41,80685.78,34.8,-0.55026,0.00018,29.1142]
[1778829076694,30.41,80685.78,34.8,-0.55026,0.00018,29.1142]
[1778829078831,30.41,80686.68,34.8,-0.55011,0.00018,29.11598]
[1778829080981,30.41,80688.62,34.8,-0.54977,0.00018,29.11983]
[1778829082905,30.41,80693.66,34.8,-0.54888,0.00018,29.12978]
[1778829083648,30.41,80694.02,34.8,-0.5488,0.00018,29.13057]
[1778829083696,30.41,80694.02,34.8,-0.5488,0.00018,29.13057]
[1778829083704,30.41,80694.02,34.8,-0.5488,0.00018,29.13057]
[1778829083819,30.41,80694.02,34.8,-0.5488,0.00018,29.13057]
[1778829084405,30.41,80694.02,34.8,-0.5488,0.00018,29.13057]
[1778829084469,30.41,80702.18,34.8,-0.54736,0.00018,29.14637]
[1778829084664,30.41,80702.18,34.8,-0.54736,0.00018,29.14637]
[1778829088609,30.41,80707.46,34.8,-0.54642,0.00018,29.15641]
[1778829089160,30.41,80707.46,34.8,-0.54642,0.00018,29.15641]
[1778829089888,30.41,80708.45,34.8,-0.54624,0.00018,29.15827]
[1778829094048,30.41,80710.04,34.8,-0.54597,0.00018,29.15785]
[1778829095837,30.41,80710.38,34.8,-0.54591,0.00018,29.15848]
[1778829097959,30.41,80711.79,34.8,-0.54566,0.00018,29.1611]
[1778829097959,30.41,80711.79,34.8,-0.54566,0.00018,29.1611]
[1778829098007,30.41,80711.79,34.8,-0.54566,0.00018,29.1611]
[1778829098095,30.41,80711.79,34.8,-0.54566,0.00018,29.1611]
[1778829098357,30.41,80711.79,34.8,-0.54566,0.00018,29.1611]
[1778829098391,30.41,80711.79,34.8,-0.54566,0.00018,29.1611]
[1778829098567,30.41,80720.7,34.8,-0.54408,0.00018,29.17741]
[1778829098694,30.41,80720.7,34.8,-0.54408,0.00018,29.17741]
[1778829104535,30.4,80720.91,34.8,-0.54406,0.00018,29.17764]
[1778829107328,30.4,80719.19,34.8,-0.54437,0.00018,29.17452]
[1778829108057,30.4,80719.74,34.8,-0.54427,0.00018,29.17551]
[1778829112894,30.4,80719.25,34.8,-0.54436,0.00018,29.17461]
[1778829118392,30.4,80720.24,34.8,-0.54418,0.00018,29.1764]
[1778829118493,30.4,80720.24,34.8,-0.54418,0.00018,29.1764]
[1778829121190,30.4,80724.91,34.8,-0.54336,0.00018,29.18477]
[1778829121682,30.4,80723.98,34.8,-0.54352,0.00018,29.18311]
[1778829121766,30.4,80723.98,34.8,-0.54352,0.00018,29.18311]
[1778829122201,30.4,80723.98,34.8,-0.54352,0.00018,29.18311]
[1778829123083,30.4,80723.67,34.8,-0.54358,0.00018,29.18255]
[1778829124264,30.4,80722.07,34.8,-0.54386,0.00018,29.17968]
[1778829124534,30.4,80722.07,34.8,-0.54386,0.00018,29.17968]
[1778829124801,30.4,80720.36,34.8,-0.54417,0.00018,29.17659]
[1778829127080,30.4,80719.44,34.8,-0.54433,0.00018,29.17492]
[1778829127134,30.4,80719.44,34.8,-0.54433,0.00018,29.17492]
[1778829127736,30.4,80718.56,34.8,-0.54448,0.00018,29.17332]
[1778829130135,30.4,80715.09,34.8,-0.5451,0.00018,29.16698]
[1778829132596,30.4,80717.19,34.8,-0.54473,0.00018,29.17083]
[1778829137002,30.4,80717.6,34.8,-0.54465,0.00018,29.17158]
[1778829137058,30.4,80717.6,34.8,-0.54465,0.00018,29.17158]
[1778829137219,30.4,80717.6,34.8,-0.54465,0.00018,29.17158]
[1778829137223,30.4,80717.6,34.8,-0.54465,0.00018,29.17158]
[1778829138197,30.4,80718.34,34.8,-0.54452,0.00018,29.17293]
[1778829138255,30.4,80718.34,34.8,-0.54452,0.00018,29.17293]
[1778829138341,30.4,80710.23,34.8,-0.54596,0.00018,29.15798]
[1778829138892,30.4,80710.23,34.8,-0.54596,0.00018,29.15798]
[1778829144890,30.4,80714.95,34.8,-0.54512,0.00018,29.16675]
[1778829148867,30.4,80714.21,34.8,-0.54525,0.00018,29.16539]
[1778829149530,30.4,80714.21,34.8,-0.54525,0.00018,29.16539]
[1778829152101,30.4,80715.53,34.8,-0.54502,0.00018,29.16782]
[1778829152147,30.4,80715.53,34.8,-0.54502,0.00018,29.16782]
[1778829153939,30.4,80712.1,34.8,-0.54563,0.00018,29.1581]
[1778829154488,30.4,80712.1,34.8,-0.54563,0.00018,29.1581]
[1778829160342,30.4,80713.36,34.8,-0.54541,0.00018,29.16045]
[1778829166037,30.4,80715.27,34.8,-0.54507,0.00018,29.16398]
[1778829168355,30.4,80715.4,34.8,-0.54504,0.00018,29.16421]
[1778829170242,30.4,80717.76,34.8,-0.54463,0.00018,29.16853]
[1778829173276,30.4,80719.02,34.8,-0.5444,0.00018,29.17082]
[1778829175101,30.4,80711.66,34.8,-0.54571,0.00018,29.1573]
[1778829177093,30.4,80711.76,34.8,-0.54569,0.00018,29.15749]
[1778829182023,30.4,80713.41,34.8,-0.5454,0.00018,29.16056]
[1778829187324,30.4,80713.64,34.8,-0.54535,0.00018,29.16099]
[1778829194148,30.41,80717.6,34.8,-0.54465,0.00018,29.16827]
[1778829198569,30.41,80717.07,34.8,-0.54475,0.00018,29.1673]
[1778829198989,30.41,80717.48,34.8,-0.54467,0.00018,29.16805]
[1778829202099,30.41,80720.85,34.8,-0.54408,0.00018,29.17416]
[1778829202151,30.41,80720.85,34.8,-0.54408,0.00018,29.17416]
[1778829202481,30.41,80720.85,34.8,-0.54408,0.00018,29.17416]
[1778829203760,30.4,80726.88,34.8,-0.54301,0.00018,29.18494]
[1778829203802,30.4,80726.88,34.8,-0.54301,0.00018,29.18494]
[1778829203813,30.4,80726.88,34.8,-0.54301,0.00018,29.18494]
[1778829209341,30.4,80733.03,34.8,-0.54192,0.00018,29.19569]
[1778829213378,30.4,80734.48,34.8,-0.54167,0.00018,29.19479]
[1778829218404,30.4,80736.02,34.8,-0.5414,0.00018,29.19741]
[1778829223439,30.4,80737.52,34.8,-0.54114,0.00018,29.19995]
[1778829224247,30.4,80737.52,34.8,-0.54114,0.00018,29.19995]
[1778829224286,30.4,80737.52,34.8,-0.54114,0.00018,29.19995]
[1778829224446,30.4,80738.9,34.8,-0.5409,0.00018,29.20229]
[1778829229482,30.39,80738.66,34.8,-0.54095,0.00018,29.20185]
[1778829232398,30.39,80740.09,34.8,-0.54069,0.00018,29.20426]
[1778829232486,30.39,80740.09,34.8,-0.54069,0.00018,29.20426]
[1778829237538,30.38,80736.37,34.8,-0.54137,0.00018,29.1978]
[1778829237794,30.38,80736.37,34.8,-0.54137,0.00018,29.1978]
[1778829239744,30.38,80738.12,34.8,-0.54106,0.00018,29.20078]
[1778829242240,30.38,80746.7,34.8,-0.53954,0.00018,29.21521]
[1778829242287,30.38,80746.7,34.8,-0.53954,0.00018,29.21521]
[1778829242301,30.38,80746.7,34.8,-0.53954,0.00018,29.21521]
[1778829242574,30.38,80750.57,34.8,-0.53885,0.00018,29.22158]
[1778829242894,30.38,80750.57,34.8,-0.53885,0.00018,29.22158]
[1778829245322,30.36,80750.75,34.8,-0.53885,0.00018,29.22165]
[1778829245395,30.36,80750.75,34.8,-0.53885,0.00018,29.22165]
[1778829245767,30.35,80751.76,34.8,-0.53869,0.00018,29.22319]
[1778829249370,30.35,80752.09,34.8,-0.53863,0.00018,29.2237]
[1778829249608,30.35,80752.09,34.8,-0.53863,0.00018,29.2237]
[1778829250492,30.35,80756.08,34.8,-0.53793,0.00018,29.23015]
[1778829253550,30.34,80759.47,34.8,-0.53733,0.00018,29.23553]
[1778829258342,30.34,80761.04,34.8,-0.53705,0.00018,29.23799]
[1778829258462,30.34,80761.04,34.8,-0.53705,0.00018,29.23799]
[1778829258472,30.34,80761.04,34.8,-0.53705,0.00018,29.23799]
[1778829258665,30.34,80761.04,34.8,-0.53705,0.00018,29.23799]
[1778829258686,30.34,80768.95,34.8,-0.53565,0.00018,29.25031]
[1778829259594,30.34,80768.95,34.8,-0.53565,0.00018,29.25031]
[1778829260154,30.34,80772.47,34.8,-0.53502,0.00018,29.25566]
[1778829260157,30.34,80772.47,34.8,-0.53502,0.00018,29.25566]
[1778829260243,30.34,80772.47,34.8,-0.53502,0.00018,29.25566]
[1778829261238,30.34,80772.3,34.8,-0.53506,0.00018,29.25538]
[1778829261989,30.34,80771.38,34.8,-0.53522,0.00018,29.25396]
[1778829264528,30.33,80771.47,34.8,-0.53521,0.00018,29.25407]
[1778829264635,30.33,80771.47,34.8,-0.53521,0.00018,29.25407]
[1778829264949,30.33,80770.6,34.8,-0.53537,0.00018,29.25273]
[1778829270770,30.33,80760.17,34.8,-0.53722,0.00018,29.2365]
[1778829271777,30.32,80754.3,34.8,-0.53829,0.00018,29.22357]
[1778829276812,30.27,80753.8,34.8,-0.53846,0.00018,29.22222]
[1778829281847,30.26,80755.45,34.8,-0.53819,0.00018,29.22475]
[1778829285876,30.25,80761.29,34.8,-0.53716,0.00018,29.23398]
[1778829290911,30.2,80763.73,34.8,-0.53681,0.00018,29.23728]
[1778829295532,30.17,80764.16,34.8,-0.53677,0.00018,29.23773]
[1778829300989,30.17,80766.13,34.8,-0.53642,0.00018,29.24076]
[1778829306026,30.15,80765.62,34.8,-0.53654,0.00018,29.23981]
[1778829311061,30.15,80766.41,34.8,-0.5364,0.00018,29.24099]
[1778829316096,30.14,80768.81,34.8,-0.53598,0.00018,29.24469]
[1778829317916,30.14,80770.89,34.8,-0.53561,0.00018,29.24789]
[1778829318283,30.14,80770.89,34.8,-0.53561,0.00018,29.24789]
[1778829318395,30.14,80770.89,34.8,-0.53561,0.00018,29.24789]
[1778829318568,30.14,80770.89,34.8,-0.53561,0.00018,29.24789]
[1778829318594,30.14,80770.89,34.8,-0.53561,0.00018,29.24789]
[1778829320124,30.13,80779.15,34.8,-0.53415,0.00018,29.26032]
[1778829322452,30.13,80780.28,34.8,-0.53394,0.00018,29.26201]
[1778829323374,30.13,80780.83,34.8,-0.53384,0.00018,29.26282]
[1778829323468,30.13,80780.83,34.8,-0.53384,0.00018,29.26282]
[1778829324082,30.13,80783.21,34.8,-0.53342,0.00018,29.26633]
[1778829324382,30.13,80783.21,34.8,-0.53342,0.00018,29.26633]
[1778829325757,30.13,80781.34,34.8,-0.53375,0.00018,29.26358]
[1778829327421,30.13,80784.39,34.8,-0.53321,0.00018,29.26806]
[1778829328416,30.13,80784.45,34.8,-0.5332,0.00018,29.26815]
[1778829331493,30.13,80788.14,34.8,-0.53254,0.00018,29.27349]
[1778829331578,30.13,80788.14,34.8,-0.53254,0.00018,29.27349]
[1778829333262,30.13,80793.83,34.8,-0.53152,0.00018,29.27822]
[1778829333293,30.13,80793.83,34.8,-0.53152,0.00018,29.27822]
[1778829333327,30.13,80796.87,34.8,-0.53097,0.00018,29.28248]
[1778829335411,30.13,80795.74,34.8,-0.53118,0.00018,29.2809]
[1778829336360,30.13,80794.17,34.8,-0.53146,0.00018,29.2787]
[1778829338164,30.13,80793.1,34.8,-0.53165,0.00018,29.27718]
[1778829338757,30.13,80793.1,34.8,-0.53165,0.00018,29.27718]
[1778829339410,30.13,80792.66,34.8,-0.53173,0.00018,29.27656]
[1778829345299,30.13,80794.09,34.8,-0.53147,0.00018,29.27857]
[1778829346432,30.13,80794.09,34.8,-0.53147,0.00018,29.27857]
[1778829346481,30.13,80794.09,34.8,-0.53147,0.00018,29.27857]
[1778829348321,30.13,80786.34,34.8,-0.53287,0.00018,29.26748]
[1778829351468,30.12,80783.61,34.8,-0.53337,0.00018,29.26341]
[1778829357384,30.11,80785.08,34.8,-0.53313,0.00018,29.26545]
[1778829358781,30.11,80785.08,34.8,-0.53313,0.00018,29.26545]
[1778829362467,30.11,80783.37,34.8,-0.53344,0.00018,29.26293]
[1778829362723,30.11,80783.37,34.8,-0.53344,0.00018,29.26293]
[1778829362765,30.1,80782.81,34.8,-0.53354,0.00018,29.2621]
[1778829363789,30.1,80782.81,34.8,-0.53354,0.00018,29.2621]
[1778829364524,30.1,80778.41,34.8,-0.53433,0.00018,29.25556]
[1778829364659,30.1,80778.41,34.8,-0.53433,0.00018,29.25556]
[1778829364660,30.1,80778.41,34.8,-0.53433,0.00018,29.25556]
[1778829364681,30.1,80778.41,34.8,-0.53433,0.00018,29.25556]
[1778829364744,30.09,80774.95,34.8,-0.53497,0.00018,29.25019]
[1778829365441,30.09,80783.63,34.8,-0.53341,0.00018,29.26318]
[1778829366448,30.09,80798.64,34.8,-0.53071,0.00018,29.28459]
[1778829367455,30.09,80798.56,34.8,-0.53073,0.00018,29.28448]
[1778829370792,30.09,80799.18,34.8,-0.53062,0.00018,29.28535]
[1778829371065,30.09,80799.89,34.8,-0.53049,0.00018,29.28633]
[1778829372904,30.09,80795.69,34.8,-0.53124,0.00018,29.28051]
[1778829373353,30.09,80795.69,34.8,-0.53124,0.00018,29.28051]
[1778829377171,30.1,80798.18,34.8,-0.53079,0.00018,29.28399]
[1778829377393,30.1,80798.18,34.8,-0.53079,0.00018,29.28399]
[1778829379540,30.1,80789.34,34.8,-0.53238,0.00018,29.27153]
[1778829380251,30.1,80789.34,34.8,-0.53238,0.00018,29.27153]
[1778829382221,30.1,80783.21,34.8,-0.53348,0.00018,29.26262]
[1778829383085,30.1,80781.24,34.8,-0.53383,0.00018,29.2597]
[1778829383088,30.1,80781.24,34.8,-0.53383,0.00018,29.2597]
[1778829383227,30.1,80781.24,34.8,-0.53383,0.00018,29.2597]
[1778829384115,30.1,80781.32,34.8,-0.53382,0.00018,29.25981]
[1778829389315,30.09,80783.79,34.8,-0.53338,0.00018,29.26344]
[1778829393051,30.09,80779.62,34.8,-0.53413,0.00018,29.25386]
[1778829393147,30.09,80779.62,34.8,-0.53413,0.00018,29.25386]
[1778829393638,30.09,80776.6,34.8,-0.53468,0.00018,29.24932]
[1778829394523,30.09,80776.6,34.8,-0.53468,0.00018,29.24932]
[1778829395377,30.09,80772.42,34.8,-0.53543,0.00018,29.24295]
[1778829397579,30.09,80772.78,34.8,-0.53536,0.00018,29.2435]
[1778829397583,30.09,80772.78,34.8,-0.53536,0.00018,29.2435]
[1778829397667,30.09,80772.78,34.8,-0.53536,0.00018,29.2435]
[1778829397680,30.09,80774.35,34.8,-0.53508,0.00018,29.2459]
[1778829398240,30.09,80774.35,34.8,-0.53508,0.00018,29.2459]
[1778829398994,30.09,80776.92,34.8,-0.53462,0.00018,29.2498]
[1778829401498,30.09,80779.7,34.8,-0.53412,0.00018,29.25396]
[1778829403326,30.09,80778.78,34.8,-0.53429,0.00018,29.25258]
[1778829405717,30.09,80778.59,34.8,-0.53432,0.00018,29.25229]
[1778829405722,30.09,80777.73,34.8,-0.53448,0.00018,29.25099]
[1778829407736,30.09,80772.33,34.8,-0.53545,0.00018,29.24277]
[1778829409382,30.09,80772.34,34.8,-0.53545,0.00018,29.24279]
[1778829410700,30.09,80772.83,34.8,-0.53536,0.00018,29.24354]
[1778829417806,30.09,80765.78,34.8,-0.53662,0.00018,29.23259]
[1778829422841,30.09,80764.14,34.8,-0.53691,0.00018,29.23002]
[1778829428883,30.09,80761.77,34.8,-0.53733,0.00018,29.22628]
[1778829429527,30.09,80761.77,34.8,-0.53733,0.00018,29.22628]
[1778829432911,30.09,80750.31,34.8,-0.53939,0.00018,29.20755]
[1778829437449,30.09,80749.22,34.8,-0.53959,0.00018,29.20571]
[1778829437508,30.09,80749.22,34.8,-0.53959,0.00018,29.20571]
[1778829437563,30.09,80749.22,34.8,-0.53959,0.00018,29.20571]
[1778829437599,30.09,80749.22,34.8,-0.53959,0.00018,29.20571]
[1778829437619,30.09,80747.8,34.8,-0.53985,0.00018,29.20332]
[1778829437995,30.09,80747.8,34.8,-0.53985,0.00018,29.20332]
[1778829438108,30.09,80747.8,34.8,-0.53985,0.00018,29.20332]
[1778829438761,30.09,80747.8,34.8,-0.53985,0.00018,29.20332]
[1778829438827,30.09,80747.62,34.8,-0.53988,0.00018,29.20302]
[1778829438997,30.09,80747.62,34.8,-0.53988,0.00018,29.20302]
[1778829440764,30.09,80746.43,34.8,-0.54009,0.00018,29.20101]
[1778829440895,30.09,80746.43,34.8,-0.54009,0.00018,29.20101]
[1778829440865,30.09,80745.79,34.8,-0.54021,0.00018,29.19992]
[1778829440980,30.09,80745.79,34.8,-0.54021,0.00018,29.19992]
[1778829442601,30.09,80744.23,34.8,-0.54049,0.00018,29.19727]
[1778829442680,30.09,80744.23,34.8,-0.54049,0.00018,29.19727]
[1778829443172,30.09,80743.62,34.8,-0.5406,0.00018,29.19623]
[1778829450033,30.09,80739.76,34.8,-0.54129,0.00018,29.18957]
[1778829451399,30.09,80739.76,34.8,-0.54129,0.00018,29.18957]
[1778829455208,30.09,80735.9,34.8,-0.54199,0.00018,29.17946]
[1778829455294,30.09,80735.9,34.8,-0.54199,0.00018,29.17946]
[1778829459096,30.09,80729.64,34.8,-0.54311,0.00018,29.16837]
[1778829464312,30.09,80729.01,34.8,-0.54323,0.00018,29.16724]
[1778829464520,30.09,80729.01,34.8,-0.54323,0.00018,29.16724]
[1778829466149,30.09,80735.97,34.8,-0.54198,0.00018,29.17958]
[1778829468223,30.09,80735.83,34.8,-0.542,0.00018,29.17933]
[1778829468395,30.09,80735.83,34.8,-0.542,0.00018,29.17933]
[1778829473556,30.08,80731.96,34.8,-0.5427,0.00018,29.17249]
[1778829477267,30.08,80723.82,34.8,-0.54416,0.00018,29.15784]
[1778829483265,30.09,80719.26,34.8,-0.54498,0.00018,29.14948]
[1778829484352,30.09,80719.26,34.8,-0.54498,0.00018,29.14948]
[1778829488989,30.08,80712.96,34.8,-0.54611,0.00018,29.13767]
[1778829489936,30.08,80712.96,34.8,-0.54611,0.00018,29.13767]
[1778829489971,30.08,80712.71,34.8,-0.54615,0.00018,29.13721]
[1778829490715,30.08,80712.71,34.8,-0.54615,0.00018,29.13721]
[1778829490717,30.08,80703.78,34.8,-0.54775,0.00018,29.12012]
[1778829494695,30.08,80701.1,34.8,-0.54823,0.00018,29.11489]
[1778829494886,30.08,80701.25,34.8,-0.5482,0.00018,29.11519]
[1778829496356,30.08,80710.26,34.8,-0.54659,0.00018,29.13256]
[1778829501391,30.08,80711.9,34.8,-0.5463,0.00018,29.13567]
[1778829503077,30.08,80712.06,34.8,-0.54627,0.00018,29.13597]
[1778829503114,30.08,80712.06,34.8,-0.54627,0.00018,29.13597]
[1778829505419,30.08,80718.49,34.8,-0.54512,0.00018,29.14803]
[1778829506667,30.08,80718.49,34.8,-0.54512,0.00018,29.14803]
[1778829512468,30.08,80723.82,34.8,-0.54417,0.00018,29.15445]
[1778829513401,30.08,80723.82,34.8,-0.54417,0.00018,29.15445]
[1778829518118,30.08,80724.77,34.8,-0.54399,0.00018,29.15619]
[1778829518123,30.08,80724.77,34.8,-0.54399,0.00018,29.15619]
[1778829518510,30.08,80718.79,34.8,-0.54507,0.00018,29.14521]
[1778829521190,30.09,80714.01,34.8,-0.54592,0.00018,29.1363]
[1778829524552,30.09,80723.21,34.8,-0.54427,0.00018,29.15337]
[1778829529587,30.09,80722.68,34.8,-0.54437,0.00018,29.15241]
[1778829534622,30.09,80722.02,34.8,-0.54448,0.00018,29.1512]
[1778829537445,30.09,80722.33,34.8,-0.54443,0.00018,29.15177]
[1778829542679,30.09,80718.71,34.8,-0.54507,0.00018,29.14511]
[1778829544694,30.09,80713.32,34.8,-0.54604,0.00018,29.13505]
[1778829549729,30.09,80714.36,34.8,-0.54585,0.00018,29.13703]
[1778829554764,30.09,80714.55,34.8,-0.54581,0.00018,29.13741]
[1778829559799,30.09,80715.19,34.8,-0.5457,0.00018,29.13862]
[1778829561117,30.09,80715.25,34.8,-0.54569,0.00018,29.13874]
[1778829569869,30.09,80715.05,34.8,-0.54572,0.00018,29.1384]
[1778829571595,30.09,80715.05,34.8,-0.54572,0.00018,29.1384]
[1778829576918,30.1,80713.8,34.8,-0.54595,0.00018,29.13268]
[1778829582960,30.1,80713.69,34.8,-0.54596,0.00018,29.1325]
[1778829585479,30.1,80714.4,34.8,-0.54583,0.00018,29.13384]
[1778829590626,30.1,80718.91,34.8,-0.54503,0.00018,29.14226]
[1778829591776,30.1,80717.73,34.8,-0.54524,0.00018,29.14007]
[1778829596608,30.1,80721.63,34.8,-0.54454,0.00018,29.14728]
[1778829602109,30.1,80725.31,34.8,-0.54388,0.00018,29.15399]
[1778829608145,30.1,80727.81,34.8,-0.54343,0.00018,29.15849]
[1778829609579,30.1,80727.81,34.8,-0.54343,0.00018,29.15849]
[1778829615433,30.1,80726.32,34.8,-0.5437,0.00018,29.1558]
[1778829620779,30.1,80727.78,34.8,-0.54344,0.00018,29.15843]
[1778829622379,30.1,80731.67,34.8,-0.54274,0.00018,29.16539]
[1778829624108,30.1,80734.87,34.8,-0.54217,0.00018,29.17104]
[1778829626271,30.1,80745.66,34.8,-0.54023,0.00018,29.18964]
[1778829627203,30.1,80745.66,34.8,-0.54023,0.00018,29.18964]
[1778829632459,30.09,80745.95,34.8,-0.54019,0.00018,29.18671]
[1778829634327,30.09,80739.44,34.8,-0.54136,0.00018,29.17555]
[1778829639397,30.09,80738.92,34.8,-0.54146,0.00018,29.17463]
[1778829639526,30.09,80738.92,34.8,-0.54146,0.00018,29.17463]
[1778829641754,30.09,80749.54,34.8,-0.53955,0.00018,29.19271]
[1778829647418,30.09,80748.14,34.8,-0.53981,0.00018,29.19033]
[1778829652453,30.09,80748.19,34.8,-0.5398,0.00018,29.19039]
[1778829655486,30.08,80753.48,34.8,-0.53886,0.00018,29.19917]
[1778829660874,30.08,80753.78,34.8,-0.53881,0.00018,29.19964]
[1778829661133,30.08,80753.78,34.8,-0.53881,0.00018,29.19964]
[1778829661158,30.08,80753.78,34.8,-0.53881,0.00018,29.19964]
[1778829661409,30.08,80753.85,34.8,-0.5388,0.00018,29.19975]
[1778829661774,30.08,80758.36,34.8,-0.53798,0.00018,29.20712]
[1778829662394,30.08,80758.36,34.8,-0.53798,0.00018,29.20712]
[1778829663327,30.08,80761.0,34.8,-0.53751,0.00018,29.21139]
[1778829665371,30.08,80766.08,34.8,-0.5366,0.00018,29.21948]
[1778829665874,30.08,80766.08,34.8,-0.5366,0.00018,29.21948]
[1778829671407,30.09,80764.92,34.8,-0.5368,0.00018,29.21768]
[1778829676635,30.09,80766.15,34.8,-0.53657,0.00018,29.21965]
[1778829679502,30.09,80766.14,34.8,-0.53657,0.00018,29.21964]
[1778829679851,30.09,80766.14,34.8,-0.53657,0.00018,29.21964]
[1778829680812,30.09,80767.69,34.8,-0.5363,0.00018,29.22208]
[1778829680829,30.09,80767.69,34.8,-0.5363,0.00018,29.22208]
[1778829681392,30.09,80767.76,34.8,-0.53628,0.00018,29.22219]
[1778829681670,30.09,80781.24,34.8,-0.53386,0.00018,29.24274]
[1778829682763,30.09,80781.24,34.8,-0.53386,0.00018,29.24274]
[1778829683073,30.09,80781.24,34.8,-0.53386,0.00018,29.24274]
[1778829683145,30.09,80781.24,34.8,-0.53386,0.00018,29.24274]
[1778829683162,30.09,80781.24,34.8,-0.53386,0.00018,29.24274]
[1778829686700,30.09,80789.5,34.8,-0.53238,0.00018,29.25481]
[1778829687725,30.09,80789.37,34.8,-0.5324,0.00018,29.25462]
[1778829688035,30.09,80789.37,34.8,-0.5324,0.00018,29.25462]
[1778829688161,30.09,80789.37,34.8,-0.5324,0.00018,29.25462]
[1778829688146,30.09,80789.52,34.8,-0.53237,0.00018,29.25484]
[1778829688719,30.09,80796.62,34.8,-0.5311,0.00018,29.26488]
[1778829691875,30.09,80802.35,34.8,-0.53008,0.00018,29.26937]
[1778829693754,30.09,80815.34,34.8,-0.52774,0.00018,29.28653]
[1778829694419,30.09,80815.34,34.8,-0.52774,0.00018,29.28653]
[1778829699796,30.09,80812.03,34.8,-0.52834,0.00018,29.28226]
[1778829700294,30.09,80812.03,34.8,-0.52834,0.00018,29.28226]
[1778829703392,30.09,80809.92,34.8,-0.52872,0.00018,29.2795]
[1778829708859,30.09,80808.39,34.8,-0.52899,0.00018,29.27748]
[1778829712111,30.09,80808.18,34.8,-0.52903,0.00018,29.2772]
[1778829713894,30.09,80800.06,34.8,-0.53049,0.00018,29.26623]
[1778829718929,30.09,80798.19,34.8,-0.53083,0.00018,29.26363]
[1778829719359,30.09,80798.19,34.8,-0.53083,0.00018,29.26363]
[1778829719459,30.09,80798.19,34.8,-0.53083,0.00018,29.26363]
[1778829719936,30.09,80807.02,34.8,-0.52924,0.00018,29.27563]
[1778829720943,30.09,80812.9,34.8,-0.52819,0.00018,29.28336]
[1778829721348,30.09,80812.9,34.8,-0.52819,0.00018,29.28336]
[1778829726985,30.09,80812.68,34.8,-0.52822,0.00018,29.28309]
[1778829730007,30.09,80806.89,34.8,-0.52926,0.00018,29.27548]
[1778829730295,30.09,80806.89,34.8,-0.52926,0.00018,29.27548]
[1778829730392,30.09,80806.89,34.8,-0.52926,0.00018,29.27548]
[1778829735292,30.09,80807.35,34.8,-0.52918,0.00018,29.27609]
[1778829738612,30.09,80807.41,34.8,-0.52917,0.00018,29.27616]
[1778829744105,30.09,80811.66,34.8,-0.52841,0.00018,29.28176]
[1778829744509,30.09,80811.66,34.8,-0.52841,0.00018,29.28176]
[1778829751155,30.09,80812.05,34.8,-0.52834,0.00018,29.2789]
[1778829753393,30.09,80812.21,34.8,-0.52831,0.00018,29.27911]
[1778829753408,30.09,80812.21,34.8,-0.52831,0.00018,29.27911]
[1778829753694,30.09,80812.21,34.8,-0.52831,0.00018,29.27911]
[1778829753755,30.09,80812.21,34.8,-0.52831,0.00018,29.27911]
[1778829753803,30.09,80812.21,34.8,-0.52831,0.00018,29.27911]
[1778829753821,30.09,80812.21,34.8,-0.52831,0.00018,29.27911]
[1778829754000,30.09,80812.21,34.8,-0.52831,0.00018,29.27911]
[1778829754176,30.09,80820.5,34.8,-0.52682,0.00018,29.2897]
[1778829754503,30.09,80820.5,34.8,-0.52682,0.00018,29.2897]
[1778829754512,30.09,80820.5,34.8,-0.52682,0.00018,29.2897]
[1778829754795,30.09,80820.5,34.8,-0.52682,0.00018,29.2897]
[1778829755101,30.09,80820.5,34.8,-0.52682,0.00018,29.2897]
[1778829755183,30.09,80829.01,34.8,-0.52529,0.00018,29.30014]
[1778829757381,30.09,80828.38,34.8,-0.5254,0.00018,29.29938]
[1778829759295,30.09,80828.27,34.8,-0.52542,0.00018,29.29924]
[1778829765254,30.09,80820.66,34.8,-0.52679,0.00018,29.28988]
[1778829770289,30.09,80819.63,34.8,-0.52698,0.00018,29.28858]
[1778829773082,30.09,80819.7,34.8,-0.52697,0.00018,29.28867]
[1778829773283,30.09,80819.7,34.8,-0.52697,0.00018,29.28867]
[1778829774128,30.09,80819.7,34.8,-0.52697,0.00018,29.28867]
[1778829774229,30.09,80828.15,34.8,-0.52545,0.00018,29.29908]
[1778829774352,30.09,80828.15,34.8,-0.52545,0.00018,29.29908]
[1778829775635,30.09,80830.71,34.8,-0.52499,0.00018,29.30215]
[1778829776037,30.09,80837.11,34.8,-0.52384,0.00018,29.30965]
[1778829776618,30.09,80837.11,34.8,-0.52384,0.00018,29.30965]
[1778829777502,30.08,80837.13,34.8,-0.52384,0.00018,29.30967]
[1778829778089,30.08,80840.28,34.8,-0.52327,0.00018,29.31327]
[1778829779048,30.08,80840.28,34.8,-0.52327,0.00018,29.31327]
[1778829779054,30.08,80840.28,34.8,-0.52327,0.00018,29.31327]
[1778829779101,30.08,80846.42,34.8,-0.52217,0.00018,29.32012]
[1778829779326,30.08,80846.42,34.8,-0.52217,0.00018,29.32012]
[1778829779898,30.08,80846.42,34.8,-0.52217,0.00018,29.32012]
[1778829780187,30.08,80846.42,34.8,-0.52217,0.00018,29.32012]
[1778829780957,30.08,80848.2,34.8,-0.52185,0.00018,29.32206]
[1778829780964,30.08,80848.2,34.8,-0.52185,0.00018,29.32206]
[1778829782084,30.08,80848.69,34.8,-0.52176,0.00018,29.32259]
[1778829783317,30.08,80849.85,34.8,-0.52155,0.00018,29.32384]
[1778829783321,30.08,80849.85,34.8,-0.52155,0.00018,29.32384]
[1778829783330,30.08,80849.85,34.8,-0.52155,0.00018,29.32384]
[1778829783568,30.08,80849.85,34.8,-0.52155,0.00018,29.32384]
[1778829785182,30.08,80852.26,34.8,-0.52112,0.00018,29.32642]
[1778829785204,30.08,80871.7,34.8,-0.51762,0.00018,29.34598]
[1778829785687,30.08,80871.7,34.8,-0.51762,0.00018,29.34598]
[1778829786096,30.08,80871.7,34.8,-0.51762,0.00018,29.34598]
[1778829786179,30.08,80871.7,34.8,-0.51762,0.00018,29.34598]
[1778829786226,30.08,80871.7,34.8,-0.51762,0.00018,29.34598]
[1778829786198,30.08,80893.69,34.8,-0.51367,0.00018,29.3654]
[1778829786393,30.08,80893.69,34.8,-0.51367,0.00018,29.3654]
[1778829786530,30.08,80893.69,34.8,-0.51367,0.00018,29.3654]
[1778829786551,30.08,80893.69,34.8,-0.51367,0.00018,29.3654]
[1778829786712,30.08,80893.69,34.8,-0.51367,0.00018,29.3654]
[1778829787193,30.08,80893.69,34.8,-0.51367,0.00018,29.3654]
[1778829786747,30.08,80900.54,34.8,-0.51243,0.00018,29.37086]
[1778829788161,30.08,80900.54,34.8,-0.51243,0.00018,29.37086]
[1778829788169,30.08,80907.28,34.8,-0.51122,0.00018,29.37595]
[1778829788302,30.08,80907.28,34.8,-0.51122,0.00018,29.37595]
[1778829788639,30.08,80907.28,34.8,-0.51122,0.00018,29.37595]
[1778829789328,30.08,80912.04,34.8,-0.51036,0.00018,29.37939]
[1778829789350,30.08,80912.04,34.8,-0.51036,0.00018,29.37939]
[1778829790124,30.08,80912.04,34.8,-0.51036,0.00018,29.37939]
[1778829790188,30.08,80912.04,34.8,-0.51036,0.00018,29.37939]
[1778829794016,30.08,80907.95,34.8,-0.5111,0.00018,29.37644]
[1778829794069,30.08,80907.95,34.8,-0.5111,0.00018,29.37644]
[1778829797050,30.08,80909.13,34.8,-0.51089,0.00018,29.3773]
[1778829797136,30.08,80909.13,34.8,-0.51089,0.00018,29.3773]
[1778829797801,30.08,80908.81,34.8,-0.51095,0.00018,29.37707]
[1778829798496,30.08,80904.43,34.8,-0.51173,0.00018,29.37383]
[1778829799094,30.08,80904.43,34.8,-0.51173,0.00018,29.37383]
[1778829799195,30.08,80896.78,34.8,-0.51311,0.00018,29.36789]
[1778829799359,30.08,80896.78,34.8,-0.51311,0.00018,29.36789]
[1778829799658,30.08,80896.78,34.8,-0.51311,0.00018,29.36789]
[1778829799969,30.08,80896.78,34.8,-0.51311,0.00018,29.36789]
[1778829800392,30.08,80892.28,34.8,-0.51392,0.00018,29.36424]
[1778829800611,30.08,80892.28,34.8,-0.51392,0.00018,29.36424]
[1778829800898,30.08,80885.26,34.8,-0.51518,0.00018,29.35829]
[1778829801595,30.08,80885.26,34.8,-0.51518,0.00018,29.35829]
[1778829802345,30.08,80881.42,34.8,-0.51587,0.00018,29.35492]
[1778829802780,30.08,80881.42,34.8,-0.51587,0.00018,29.35492]
[1778829803044,30.08,80890.52,34.8,-0.51424,0.00018,29.36278]
[1778829803593,30.08,80890.52,34.8,-0.51424,0.00018,29.36278]
[1778829803715,30.08,80890.52,34.8,-0.51424,0.00018,29.36278]
[1778829803816,30.08,80898.62,34.8,-0.51278,0.00018,29.36936]
[1778829804409,30.08,80898.62,34.8,-0.51278,0.00018,29.36936]
[1778829804463,30.08,80898.62,34.8,-0.51278,0.00018,29.36936]
[1778829804729,30.08,80898.62,34.8,-0.51278,0.00018,29.36936]
[1778829804778,30.08,80898.62,34.8,-0.51278,0.00018,29.36936]
[1778829806899,30.08,80904.3,34.8,-0.51176,0.00018,29.37373]
[1778829811531,30.08,80906.99,34.8,-0.51127,0.00018,29.37574]
[1778829816649,30.08,80907.86,34.8,-0.51112,0.00018,29.373]
[1778829821684,30.08,80905.87,34.8,-0.51148,0.00018,29.37154]
[1778829823623,30.08,80905.66,34.8,-0.51151,0.00018,29.37138]
[1778829823907,30.08,80905.66,34.8,-0.51151,0.00018,29.37138]
[1778829824394,30.08,80903.13,34.8,-0.51197,0.00018,29.36947]
[1778829824615,30.08,80903.13,34.8,-0.51197,0.00018,29.36947]
[1778829824730,30.08,80903.13,34.8,-0.51197,0.00018,29.36947]
[1778829827181,30.08,80906.28,34.8,-0.5114,0.00018,29.37184]
[1778829827982,30.08,80906.28,34.8,-0.5114,0.00018,29.37184]
[1778829831680,30.08,80909.18,34.8,-0.51088,0.00018,29.37397]
[1778829836739,30.08,80914.6,34.8,-0.5099,0.00018,29.37781]
[1778829836797,30.08,80914.6,34.8,-0.5099,0.00018,29.37781]
[1778829836812,30.08,80914.6,34.8,-0.5099,0.00018,29.37781]
[1778829836887,30.08,80914.6,34.8,-0.5099,0.00018,29.37781]
[1778829836981,30.08,80914.6,34.8,-0.5099,0.00018,29.37781]
[1778829837014,30.08,80914.6,34.8,-0.5099,0.00018,29.37781]
[1778829837111,30.08,80914.6,34.8,-0.5099,0.00018,29.37781]
[1778829837272,30.08,80914.6,34.8,-0.5099,0.00018,29.37781]
[1778829837230,30.08,80914.63,34.8,-0.5099,0.00018,29.37783]
[1778829837673,30.08,80914.63,34.8,-0.5099,0.00018,29.37783]
[1778829837783,30.08,80914.63,34.8,-0.5099,0.00018,29.37783]
[1778829837804,30.08,80914.63,34.8,-0.5099,0.00018,29.37783]
[1778829837981,30.08,80914.63,34.8,-0.5099,0.00018,29.37783]
[1778829838147,30.08,80914.63,34.8,-0.5099,0.00018,29.37783]
[1778829838222,30.08,80914.63,34.8,-0.5099,0.00018,29.37783]
[1778829838261,30.08,80899.17,34.8,-0.51268,0.00018,29.36642]
[1778829838655,30.08,80899.17,34.8,-0.51268,0.00018,29.36642]
[1778829841216,30.08,80894.35,34.8,-0.51355,0.00018,29.36257]
[1778829841499,30.08,80897.21,34.8,-0.51303,0.00018,29.36487]
[1778829841853,30.08,80899.26,34.8,-0.51266,0.00018,29.36649]
[1778829844026,30.09,80892.89,34.8,-0.51381,0.00018,29.36138]
[1778829849728,30.09,80896.32,34.8,-0.51319,0.00018,29.36417]
[1778829850810,30.09,80896.96,34.8,-0.51307,0.00018,29.36468]
[1778829851660,30.09,80900.82,34.8,-0.51238,0.00018,29.36771]
[1778829851667,30.09,80900.82,34.8,-0.51238,0.00018,29.36771]
[1778829851714,30.09,80900.82,34.8,-0.51238,0.00018,29.36771]
[1778829851923,30.09,80907.3,34.8,-0.51121,0.00018,29.37261]
[1778829852596,30.09,80907.3,34.8,-0.51121,0.00018,29.37261]
[1778829852718,30.09,80907.3,34.8,-0.51121,0.00018,29.37261]
[1778829854125,30.09,80911.92,34.8,-0.51038,0.00018,29.37594]
[1778829857688,30.09,80912.78,34.8,-0.51023,0.00018,29.37655]
[1778829857753,30.09,80912.78,34.8,-0.51023,0.00018,29.37655]
[1778829858593,30.09,80912.27,34.8,-0.51032,0.00018,29.37619]
[1778829858844,30.09,80912.27,34.8,-0.51032,0.00018,29.37619]
[1778829859802,30.09,80906.69,34.8,-0.51132,0.00018,29.37216]
[1778829860391,30.09,80905.17,34.8,-0.51159,0.00018,29.37103]
[1778829863002,30.09,80912.68,34.8,-0.51024,0.00018,29.37648]
[1778829865559,30.09,80914.13,34.8,-0.50998,0.00018,29.37749]
[1778829871109,30.09,80913.53,34.8,-0.51009,0.00018,29.37707]
[1778829873251,30.09,80913.56,34.8,-0.51009,0.00018,29.37372]
[1778829877086,30.09,80908.91,34.8,-0.51092,0.00018,29.37041]
[1778829877640,30.09,80907.03,34.8,-0.51126,0.00018,29.36903]
[1778829878236,30.09,80907.03,34.8,-0.51126,0.00018,29.36903]
[1778829878289,30.09,80907.03,34.8,-0.51126,0.00018,29.36903]
[1778829878306,30.09,80907.03,34.8,-0.51126,0.00018,29.36903]
[1778829878485,30.09,80907.03,34.8,-0.51126,0.00018,29.36903]
[1778829878761,30.09,80906.7,34.8,-0.51132,0.00018,29.36879]
[1778829879115,30.09,80916.21,34.8,-0.50961,0.00018,29.37555]
[1778829880173,30.09,80916.21,34.8,-0.50961,0.00018,29.37555]
[1778829880576,30.09,80918.18,34.8,-0.50926,0.00018,29.37688]
[1778829883575,30.09,80911.92,34.8,-0.51038,0.00018,29.37257]
[1778829883825,30.09,80911.92,34.8,-0.51038,0.00018,29.37257]
[1778829889185,30.09,80905.41,34.8,-0.51155,0.00018,29.36783]
[1778829890613,30.09,80904.53,34.8,-0.51171,0.00018,29.36717]
[1778829890725,30.09,80904.53,34.8,-0.51171,0.00018,29.36717]
[1778829896234,30.09,80897.02,34.8,-0.51306,0.00018,29.36136]
[1778829897766,30.09,80896.98,34.8,-0.51307,0.00018,29.36133]
[1778829897894,30.09,80896.98,34.8,-0.51307,0.00018,29.36133]
[1778829898248,30.1,80899.88,34.8,-0.51254,0.00018,29.36362]
[1778829898459,30.1,80899.88,34.8,-0.51254,0.00018,29.36362]
[1778829901559,30.1,80897.02,34.8,-0.51306,0.00018,29.36137]
[1778829905045,30.1,80890.9,34.8,-0.51416,0.00018,29.35638]
[1778829905058,30.1,80890.9,34.8,-0.51416,0.00018,29.35638]
[1778829906297,30.1,80890.9,34.8,-0.51416,0.00018,29.35638]
[1778829906391,30.1,80890.9,34.8,-0.51416,0.00018,29.35638]
[1778829906304,30.1,80897.6,34.8,-0.51295,0.00018,29.36183]
[1778829906463,30.1,80897.6,34.8,-0.51295,0.00018,29.36183]
[1778829906595,30.1,80897.6,34.8,-0.51295,0.00018,29.36183]
[1778829908092,30.1,80903.13,34.8,-0.51196,0.00018,29.36612]
[1778829908214,30.1,80903.13,34.8,-0.51196,0.00018,29.36612]
[1778829910623,30.1,80909.56,34.8,-0.5108,0.00018,29.37089]
[1778829914536,30.1,80904.35,34.8,-0.51174,0.00018,29.36705]
[1778829916994,30.1,80905.33,34.8,-0.51156,0.00018,29.36778]
[1778829922417,30.1,80911.14,34.8,-0.51052,0.00018,29.37202]
[1778829925207,30.1,80910.84,34.8,-0.51057,0.00018,29.37181]
[1778829925261,30.1,80910.84,34.8,-0.51057,0.00018,29.37181]
[1778829925282,30.1,80910.84,34.8,-0.51057,0.00018,29.37181]
[1778829925310,30.1,80910.84,34.8,-0.51057,0.00018,29.3718]
[1778829925621,30.1,80910.84,34.8,-0.51057,0.00018,29.3718]
[1778829925895,30.1,80910.84,34.8,-0.51057,0.00018,29.3718]
[1778829925981,30.1,80910.84,34.8,-0.51057,0.00018,29.3718]
[1778829926356,30.1,80899.74,34.8,-0.51257,0.00018,29.36351]
[1778829927067,30.1,80899.74,34.8,-0.51257,0.00018,29.36351]
[1778829927228,30.1,80895.19,34.8,-0.51339,0.00018,29.3599]
[1778829927487,30.1,80895.19,34.8,-0.51339,0.00018,29.3599]
[1778829928433,30.1,80897.24,34.8,-0.51302,0.00018,29.36154]
[1778829929494,30.1,80899.47,34.8,-0.51262,0.00018,29.3633]
[1778829929545,30.1,80899.47,34.8,-0.51262,0.00018,29.3633]
[1778829930347,30.1,80899.47,34.8,-0.51262,0.00018,29.3633]
[1778829930438,30.1,80898.27,34.8,-0.51283,0.00018,29.36236]
[1778829930594,30.1,80898.27,34.8,-0.51283,0.00018,29.36236]
[1778829936266,30.1,80900.03,34.8,-0.51252,0.00018,29.36036]
[1778829939317,30.1,80899.7,34.8,-0.51258,0.00018,29.3601]
[1778829940632,30.1,80900.77,34.8,-0.51238,0.00018,29.36094]
[1778829945753,30.1,80900.3,34.8,-0.51247,0.00018,29.36057]
[1778829946310,30.1,80900.3,34.8,-0.51247,0.00018,29.36057]
[1778829950261,30.1,80900.29,34.8,-0.51247,0.00018,29.36057]
[1778829951020,30.1,80900.18,34.8,-0.51249,0.00018,29.36048]
[1778829951028,30.1,80900.18,34.8,-0.51249,0.00018,29.36048]
[1778829951274,30.1,80900.18,34.8,-0.51249,0.00018,29.36048]
[1778829951637,30.1,80909.8,34.8,-0.51076,0.00018,29.36769]
[1778829952940,30.1,80909.8,34.8,-0.51076,0.00018,29.36769]
[1778829952954,30.1,80909.8,34.8,-0.51076,0.00018,29.36769]
[1778829955415,30.1,80917.06,34.8,-0.50945,0.00018,29.37276]
[1778829963938,30.1,80916.2,34.8,-0.50961,0.00018,29.37217]
[1778829965319,30.1,80915.72,34.8,-0.5097,0.00018,29.37184]
[1778829965350,30.1,80915.72,34.8,-0.5097,0.00018,29.37184]
[1778829965969,30.1,80914.56,34.8,-0.50991,0.00018,29.37104]
[1778829966043,30.1,80914.56,34.8,-0.50991,0.00018,29.37104]
[1778829967218,30.1,80923.88,34.8,-0.50823,0.00018,29.37723]
[1778829972133,30.09,80924.81,34.8,-0.50806,0.00018,29.37782]
[1778829974881,30.09,80926.43,34.8,-0.50777,0.00018,29.37884]
[1778829974946,30.09,80926.43,34.8,-0.50777,0.00018,29.37884]
[1778829975265,30.09,80926.43,34.8,-0.50777,0.00018,29.37884]
[1778829975273,30.09,80926.43,34.8,-0.50777,0.00018,29.37884]
[1778829975299,30.09,80926.43,34.8,-0.50777,0.00018,29.37884]
[1778829975434,30.09,80926.43,34.8,-0.50777,0.00018,29.37884]
[1778829975496,30.09,80927.13,34.8,-0.50764,0.00018,29.37927]
[1778829975677,30.09,80927.13,34.8,-0.50764,0.00018,29.37927]
[1778829976234,30.09,80927.13,34.8,-0.50764,0.00018,29.37927]
[1778829976334,30.09,80933.64,34.8,-0.50647,0.00018,29.38316]
[1778829977517,30.09,80933.64,34.8,-0.50647,0.00018,29.38316]
[1778829976813,30.09,80940.03,34.8,-0.50532,0.00018,29.38673]
[1778829978868,30.09,80941.85,34.8,-0.505,0.00018,29.3877]
[1778829978875,30.09,80941.85,34.8,-0.505,0.00018,29.3877]
[1778829978932,30.09,80941.85,34.8,-0.505,0.00018,29.3877]
[1778829979346,30.09,80941.85,34.8,-0.505,0.00018,29.3877]
[1778829979735,30.09,80941.91,34.8,-0.50499,0.00018,29.38774]
[1778829979834,30.1,80952.46,34.8,-0.50309,0.00018,29.39298]
[1778829982561,30.1,80956.7,34.8,-0.50232,0.00018,29.3949]
[1778829988352,30.1,80960.2,34.8,-0.50169,0.00018,29.39641]
[1778829993934,30.11,80966.16,34.8,-0.50062,0.00018,29.39542]
[1778829994687,30.11,80966.16,34.8,-0.50062,0.00018,29.39542]
[1778829996233,30.11,80967.25,34.8,-0.50042,0.00018,29.39584]
[1778829997582,30.11,80971.86,34.8,-0.49959,0.00018,29.39751]
[1778829997897,30.11,80971.86,34.8,-0.49959,0.00018,29.39751]
[1778829999301,30.11,80972.11,34.8,-0.49955,0.00018,29.3976]
[1778829999323,30.11,80974.67,34.8,-0.49909,0.00018,29.39847]
[1778829999588,30.11,80974.67,34.8,-0.49909,0.00018,29.39847]
[1778829999794,30.11,80974.67,34.8,-0.49909,0.00018,29.39847]
[1778829999906,30.11,80974.67,34.8,-0.49909,0.00018,29.39847]
[1778830001197,30.11,80976.16,34.8,-0.49882,0.00018,29.39896]
[1778830001544,30.11,80976.16,34.8,-0.49882,0.00018,29.39896]
[1778830002207,30.11,80979.9,34.8,-0.49815,0.00018,29.40013]
[1778830003269,30.11,80979.59,34.8,-0.4982,0.00018,29.40004]
[1778830005807,30.11,80979.28,34.8,-0.49826,0.00018,29.39994]
[1778830009625,30.11,80981.95,34.8,-0.49778,0.00018,29.40074]
[1778830012367,30.11,80985.17,34.8,-0.4972,0.00018,29.40164]
[1778830017610,30.11,80989.15,34.8,-0.49648,0.00018,29.40266]
[1778830020118,30.11,80995.04,34.8,-0.49543,0.00018,29.40401]
[1778830021681,30.11,80995.64,34.8,-0.49532,0.00018,29.40414]
[1778830021939,30.11,80995.64,34.8,-0.49532,0.00018,29.40414]
[1778830022418,30.11,80995.64,34.8,-0.49532,0.00018,29.40414]
[1778830022844,30.11,80992.32,34.8,-0.49591,0.00018,29.40342]
[1778830028280,30.11,80990.49,34.8,-0.49624,0.00018,29.40299]
[1778830028309,30.11,80990.49,34.8,-0.49624,0.00018,29.40299]
[1778830028333,30.11,80990.49,34.8,-0.49624,0.00018,29.40299]
[1778830028427,30.11,80990.49,34.8,-0.49624,0.00018,29.40299]
[1778830028556,30.11,80990.49,34.8,-0.49624,0.00018,29.40299]
[1778830028780,30.11,80990.55,34.8,-0.49623,0.00018,29.403]
[1778830029016,30.11,80990.55,34.8,-0.49623,0.00018,29.403]
[1778830029392,30.11,80990.55,34.8,-0.49623,0.00018,29.403]
[1778830029492,30.11,80990.55,34.8,-0.49623,0.00018,29.403]
[1778830029501,30.11,80990.55,34.8,-0.49623,0.00018,29.403]
[1778830034678,30.11,80988.49,34.8,-0.4966,0.00018,29.4025]
[1778830040266,30.11,80989.99,34.8,-0.49633,0.00018,29.40287]
[1778830045301,30.11,80987.76,34.8,-0.49673,0.00018,29.40232]
[1778830047672,30.11,80989.29,34.8,-0.49646,0.00018,29.4027]
[1778830049516,30.11,80986.93,34.8,-0.49688,0.00018,29.4021]
[1778830052282,30.11,80985.1,34.8,-0.49721,0.00018,29.39824]
[1778830052676,30.12,80985.49,34.8,-0.49714,0.00018,29.39835]
[1778830053118,30.12,80985.49,34.8,-0.49714,0.00018,29.39835]
[1778830053496,30.12,80985.49,34.8,-0.49714,0.00018,29.39835]
[1778830053604,30.12,80985.49,34.8,-0.49714,0.00018,29.39835]
[1778830054188,30.12,80984.06,34.8,-0.4974,0.00018,29.39796]
[1778830057257,30.12,80984.05,34.8,-0.4974,0.00018,29.39795]
[1778830059173,30.12,80983.69,34.8,-0.49746,0.00018,29.39785]
[1778830059523,30.12,80983.69,34.8,-0.49746,0.00018,29.39785]
[1778830065750,30.12,80985.17,34.8,-0.4972,0.00018,29.39826]
[1778830065769,30.12,80985.17,34.8,-0.4972,0.00018,29.39826]
[1778830066013,30.12,80985.17,34.8,-0.4972,0.00018,29.39826]
[1778830066797,30.12,80982.23,34.8,-0.49773,0.00018,29.39744]
[1778830066883,30.12,80982.23,34.8,-0.49773,0.00018,29.39744]
[1778830067766,30.12,80979.02,34.8,-0.4983,0.00018,29.39649]
[1778830068826,30.12,80979.45,34.8,-0.49823,0.00018,29.39662]
[1778830070130,30.12,80979.52,34.8,-0.49821,0.00018,29.39664]
[1778830072636,30.12,80979.49,34.8,-0.49822,0.00018,29.39663]
[1778830072679,30.12,80979.49,34.8,-0.49822,0.00018,29.39663]
[1778830072795,30.12,80979.49,34.8,-0.49822,0.00018,29.39663]
[1778830073497,30.12,80979.41,34.8,-0.49823,0.00018,29.39661]
[1778830073689,30.12,80979.41,34.8,-0.49823,0.00018,29.39661]
[1778830073999,30.12,80979.41,34.8,-0.49823,0.00018,29.39661]
[1778830077577,30.12,80975.78,34.8,-0.49888,0.00018,29.39546]
[1778830081558,30.12,80968.98,34.8,-0.50011,0.00018,29.39311]
[1778830083572,30.12,80962.3,34.8,-0.50131,0.00018,29.39052]
[1778830084494,30.12,80962.3,34.8,-0.50131,0.00018,29.39052]
[1778830086593,30.12,80959.58,34.8,-0.5018,0.00018,29.3894]
[1778830088426,30.12,80964.57,34.8,-0.5009,0.00018,29.39143]
[1778830089988,30.12,80968.08,34.8,-0.50027,0.00018,29.39277]
[1778830090394,30.12,80968.08,34.8,-0.50027,0.00018,29.39277]
[1778830090520,30.12,80968.08,34.8,-0.50027,0.00018,29.39277]
[1778830090621,30.12,80977.87,34.8,-0.49851,0.00018,29.39613]
[1778830090894,30.12,80977.87,34.8,-0.49851,0.00018,29.39613]
[1778830090970,30.12,80977.87,34.8,-0.49851,0.00018,29.39613]
[1778830092298,30.12,80980.6,34.8,-0.49802,0.00018,29.39696]
[1778830094535,30.12,80979.44,34.8,-0.49823,0.00018,29.39661]
[1778830095257,30.12,80978.68,34.8,-0.49836,0.00018,29.39638]
[1778830100694,30.13,80982.38,34.8,-0.4977,0.00018,29.39748]
[1778830105732,30.13,80979.85,34.8,-0.49815,0.00018,29.39674]
[1778830107874,30.13,80979.84,34.8,-0.49815,0.00018,29.39673]
[1778830107889,30.13,80979.84,34.8,-0.49815,0.00018,29.39673]
[1778830108023,30.13,80979.84,34.8,-0.49815,0.00018,29.39673]
[1778830112695,30.12,80977.31,34.8,-0.49861,0.00018,29.39258]
[1778830112721,30.12,80977.31,34.8,-0.49861,0.00018,29.39258]
[1778830112730,30.12,80977.31,34.8,-0.49861,0.00018,29.39258]
[1778830112894,30.12,80977.31,34.8,-0.49861,0.00018,29.39258]
[1778830112979,30.12,80971.67,34.8,-0.49963,0.00018,29.39069]
[1778830113783,30.12,80971.67,34.8,-0.49963,0.00018,29.39069]
[1778830115454,30.12,80968.85,34.8,-0.50013,0.00018,29.38968]
[1778830115726,30.12,80967.64,34.8,-0.50035,0.00018,29.38923]
[1778830115859,30.12,80967.64,34.8,-0.50035,0.00018,29.38923]
[1778830116529,30.12,80967.64,34.8,-0.50035,0.00018,29.38923]
[1778830117541,30.13,80966.09,34.8,-0.50063,0.00018,29.38864]
[1778830118220,30.13,80960.56,34.8,-0.50162,0.00018,29.38643]
[1778830118220,30.13,80960.56,34.8,-0.50162,0.00018,29.38643]
[1778830118227,30.13,80960.56,34.8,-0.50162,0.00018,29.38643]
[1778830118275,30.13,80960.56,34.8,-0.50162,0.00018,29.38643]
[1778830118387,30.13,80960.56,34.8,-0.50162,0.00018,29.38643]
[1778830118395,30.13,80960.56,34.8,-0.50162,0.00018,29.38643]
[1778830118594,30.13,80960.56,34.8,-0.50162,0.00018,29.38643]
[1778830118682,30.13,80960.56,34.8,-0.50162,0.00018,29.38643]
[1778830118823,30.13,80950.4,34.8,-0.50345,0.00018,29.38189]
[1778830120688,30.13,80950.4,34.8,-0.50345,0.00018,29.38189]
[1778830119830,30.12,80941.8,34.8,-0.50499,0.00018,29.37756]
[1778830121844,30.12,80939.15,34.8,-0.50547,0.00018,29.37614]
[1778830124509,30.12,80937.28,34.8,-0.50581,0.00018,29.37511]
[1778830124878,30.12,80938.44,34.8,-0.5056,0.00018,29.37575]
[1778830127339,30.12,80938.11,34.8,-0.50566,0.00018,29.37557]
[1778830127374,30.12,80938.11,34.8,-0.50566,0.00018,29.37557]
[1778830127745,30.12,80937.94,34.8,-0.50569,0.00018,29.37547]
[1778830128568,30.12,80929.17,34.8,-0.50727,0.00018,29.3704]
[1778830128893,30.12,80921.77,34.8,-0.5086,0.00018,29.36577]
[1778830130907,30.12,80921.25,34.8,-0.5087,0.00018,29.36543]
[1778830135014,30.11,80918.47,34.8,-0.5092,0.00018,29.36359]
[1778830136144,30.11,80918.25,34.8,-0.50924,0.00018,29.36344]
[1778830141984,30.11,80916.87,34.8,-0.50949,0.00018,29.36251]
[1778830147019,30.11,80916.87,34.8,-0.50949,0.00018,29.36251]
[1778830147988,30.11,80916.87,34.8,-0.50949,0.00018,29.36251]
[1778830148026,30.11,80920.3,34.8,-0.50887,0.00018,29.3648]
[1778830152268,30.11,80924.93,34.8,-0.50804,0.00018,29.36778]
[1778830152370,30.11,80924.92,34.8,-0.50804,0.00018,29.36777]
[1778830158096,30.11,80921.34,34.8,-0.50869,0.00018,29.36548]
[1778830161198,30.11,80919.73,34.8,-0.50898,0.00018,29.36442]
[1778830167631,30.1,80914.52,34.8,-0.50991,0.00018,29.36089]
[1778830173201,30.1,80908.65,34.8,-0.51097,0.00018,29.35334]
[1778830176725,30.1,80907.6,34.8,-0.51116,0.00018,29.35258]
[1778830180757,30.1,80904.21,34.8,-0.51178,0.00018,29.35005]
[1778830180828,30.1,80904.13,34.8,-0.51179,0.00018,29.34999]
[1778830182840,30.1,80903.28,34.8,-0.51195,0.00018,29.34934]
[1778830183360,30.1,80903.28,34.8,-0.51195,0.00018,29.34934]
[1778830184117,30.09,80902.84,34.8,-0.51203,0.00018,29.34901]
[1778830184249,30.09,80902.84,34.8,-0.51203,0.00018,29.34901]
[1778830184857,30.09,80901.84,34.8,-0.51221,0.00018,29.34824]
[1778830189564,30.09,80898.83,34.8,-0.51275,0.00018,29.34589]
[1778830192260,30.09,80900.02,34.8,-0.51254,0.00018,29.34682]
[1778830192586,30.09,80900.02,34.8,-0.51254,0.00018,29.34682]
[1778830193340,30.09,80900.42,34.8,-0.51247,0.00018,29.34714]
[1778830193766,30.09,80900.42,34.8,-0.51247,0.00018,29.34714]
[1778830193789,30.09,80901.04,34.8,-0.51235,0.00018,29.34762]
[1778830198249,30.09,80903.24,34.8,-0.51196,0.00018,29.3493]
[1778830200697,30.09,80903.78,34.8,-0.51186,0.00018,29.34971]
[1778830206432,30.09,80901.97,34.8,-0.51219,0.00018,29.34833]
[1778830210584,30.08,80900.69,34.8,-0.51242,0.00018,29.34734]
[1778830210629,30.08,80900.69,34.8,-0.51242,0.00018,29.34734]
[1778830215882,30.08,80900.75,34.8,-0.51241,0.00018,29.34737]
[1778830222545,30.07,80901.8,34.8,-0.51223,0.00018,29.34817]
[1778830226610,30.07,80899.06,34.8,-0.51273,0.00018,29.34604]
[1778830232615,30.06,80895.74,34.8,-0.51333,0.00018,29.34]
[1778830237651,30.06,80895.06,34.8,-0.51346,0.00018,29.33944]
[1778830242687,30.05,80894.45,34.8,-0.51357,0.00018,29.33894]
[1778830247722,30.05,80894.82,34.8,-0.51351,0.00018,29.33923]
[1778830252757,30.04,80891.57,34.8,-0.5141,0.00018,29.33655]
[1778830257340,30.04,80889.8,34.8,-0.51442,0.00018,29.33506]
[1778830257412,30.04,80889.8,34.8,-0.51442,0.00018,29.33506]
[1778830257792,30.04,80887.17,34.8,-0.5149,0.00018,29.33282]
[1778830257927,30.04,80887.17,34.8,-0.5149,0.00018,29.33282]
[1778830258661,30.04,80887.17,34.8,-0.5149,0.00018,29.33282]
[1778830259591,30.04,80886.18,34.8,-0.51507,0.00018,29.33197]
[1778830259703,30.04,80886.18,34.8,-0.51507,0.00018,29.33197]
[1778830261154,30.04,80886.02,34.8,-0.5151,0.00018,29.33183]
[1778830261294,30.04,80886.02,34.8,-0.5151,0.00018,29.33183]
[1778830261685,30.04,80886.02,34.8,-0.5151,0.00018,29.33183]
[1778830261820,30.04,80887.35,34.8,-0.51486,0.00018,29.33298]
[1778830264553,30.04,80888.22,34.8,-0.51471,0.00018,29.33372]
[1778830264794,30.04,80888.22,34.8,-0.51471,0.00018,29.33372]
[1778830264761,30.04,80888.22,34.8,-0.51471,0.00018,29.33372]
[1778830264957,30.04,80888.22,34.8,-0.51471,0.00018,29.33372]
[1778830265329,30.04,80888.22,34.8,-0.51471,0.00018,29.33372]
[1778830265848,30.04,80880.6,34.8,-0.51608,0.00018,29.32705]
[1778830266994,30.04,80880.6,34.8,-0.51608,0.00018,29.32705]
[1778830272897,30.04,80878.79,34.8,-0.51641,0.00018,29.32541]
[1778830277934,30.04,80880.34,34.8,-0.51613,0.00018,29.32681]
[1778830282969,30.04,80882.59,34.8,-0.51573,0.00018,29.32882]
[1778830288110,30.04,80878.04,34.8,-0.51655,0.00018,29.32472]
[1778830291670,30.04,80878.52,34.8,-0.51646,0.00018,29.32516]
[1778830292337,30.03,80880.17,34.8,-0.51617,0.00018,29.32327]
[1778830292394,30.03,80880.17,34.8,-0.51617,0.00018,29.32327]
[1778830292740,30.03,80880.17,34.8,-0.51617,0.00018,29.32327]
[1778830292794,30.03,80880.17,34.8,-0.51617,0.00018,29.32327]
[1778830293644,30.03,80880.98,34.8,-0.51602,0.00018,29.324]
[1778830293694,30.03,80880.98,34.8,-0.51602,0.00018,29.324]
[1778830293777,30.03,80883.52,34.8,-0.51556,0.00018,29.32625]
[1778830294288,30.03,80883.52,34.8,-0.51556,0.00018,29.32625]
[1778830294394,30.03,80883.52,34.8,-0.51556,0.00018,29.32625]
[1778830294467,30.03,80884.75,34.8,-0.51534,0.00018,29.32733]
[1778830300620,30.03,80886.91,34.8,-0.51495,0.00018,29.3292]
[1778830300639,30.03,80886.91,34.8,-0.51495,0.00018,29.3292]
[1778830300657,30.03,80886.91,34.8,-0.51495,0.00018,29.3292]
[1778830300698,30.03,80886.91,34.8,-0.51495,0.00018,29.3292]
[1778830300807,30.03,80888.42,34.8,-0.51468,0.00018,29.33049]
[1778830301494,30.03,80888.42,34.8,-0.51468,0.00018,29.33049]
[1778830302088,30.03,80890.52,34.8,-0.5143,0.00018,29.33227]
[1778830303810,30.03,80894.86,34.8,-0.51352,0.00018,29.33585]
[1778830308500,30.03,80896.5,34.8,-0.51323,0.00018,29.33716]
[1778830308600,30.03,80896.5,34.8,-0.51323,0.00018,29.33716]
[1778830308714,30.03,80896.5,34.8,-0.51323,0.00018,29.33716]
[1778830308748,30.03,80896.5,34.8,-0.51323,0.00018,29.33716]
[1778830308815,30.03,80895.01,34.8,-0.5135,0.00018,29.33596]
[1778830308894,30.03,80895.01,34.8,-0.5135,0.00018,29.33596]
[1778830309011,30.03,80895.01,34.8,-0.5135,0.00018,29.33596]
[1778830309644,30.03,80886.61,34.8,-0.51501,0.00018,29.32893]
[1778830312393,30.03,80880.74,34.8,-0.51607,0.00018,29.32376]
[1778830312994,30.03,80880.74,34.8,-0.51607,0.00018,29.32376]
[1778830314392,30.03,80880.16,34.8,-0.51618,0.00018,29.32324]
[1778830314917,30.03,80877.43,34.8,-0.51667,0.00018,29.32076]
[1778830315223,30.03,80877.43,34.8,-0.51667,0.00018,29.32076]
[1778830315491,30.03,80877.43,34.8,-0.51667,0.00018,29.32076]
[1778830316719,30.03,80875.21,34.8,-0.51707,0.00018,29.31871]
[1778830316748,30.03,80875.21,34.8,-0.51707,0.00018,29.31871]
[1778830316888,30.03,80869.09,34.8,-0.51817,0.00018,29.3129]
[1778830317025,30.03,80869.09,34.8,-0.51817,0.00018,29.3129]
[1778830317065,30.03,80869.09,34.8,-0.51817,0.00018,29.3129]
[1778830317510,30.03,80869.09,34.8,-0.51817,0.00018,29.3129]
[1778830317855,30.01,80856.12,34.8,-0.52053,0.00018,29.2998]
[1778830318214,30.01,80850.62,34.8,-0.52152,0.00018,29.29395]
[1778830321455,30.01,80852.18,34.8,-0.52124,0.00018,29.29562]
[1778830321581,30.01,80849.22,34.8,-0.52178,0.00018,29.29242]
[1778830322518,30.01,80849.22,34.8,-0.52178,0.00018,29.29242]
[1778830322784,30.01,80849.22,34.8,-0.52178,0.00018,29.29242]
[1778830322886,30.01,80843.09,34.8,-0.52288,0.00018,29.28564]
[1778830323503,30.01,80835.17,34.8,-0.52431,0.00018,29.27655]
[1778830324750,30.01,80835.17,34.8,-0.52431,0.00018,29.27655]
[1778830325110,30.01,80830.81,34.8,-0.5251,0.00018,29.27139]
[1778830325360,30.01,80830.81,34.8,-0.5251,0.00018,29.27139]
[1778830325787,30.01,80830.81,34.8,-0.5251,0.00018,29.27139]
[1778830328393,30.01,80825.02,34.8,-0.52615,0.00018,29.26435]
[1778830328397,30.01,80825.02,34.8,-0.52615,0.00018,29.26435]
[1778830328664,30.01,80825.02,34.8,-0.52615,0.00018,29.26435]
[1778830328765,30.01,80825.02,34.8,-0.52615,0.00018,29.26435]
[1778830328789,30.01,80825.02,34.8,-0.52615,0.00018,29.26435]
[1778830328908,30.01,80825.02,34.8,-0.52615,0.00018,29.26435]
[1778830328902,30.01,80820.36,34.8,-0.52699,0.00018,29.25854]
[1778830329010,30.01,80820.36,34.8,-0.52699,0.00018,29.25854]
[1778830329712,30.01,80820.36,34.8,-0.52699,0.00018,29.25854]
[1778830329770,30.01,80820.36,34.8,-0.52699,0.00018,29.25854]
[1778830329777,30.01,80820.36,34.8,-0.52699,0.00018,29.25854]
[1778830329829,30.01,80813.03,34.8,-0.52831,0.00018,29.24915]
[1778830330043,30.01,80813.03,34.8,-0.52831,0.00018,29.24915]
[1778830330298,30.01,80805.66,34.8,-0.52964,0.00018,29.23938]
[1778830331196,30.01,80805.66,34.8,-0.52964,0.00018,29.23938]
[1778830331305,30.01,80797.69,34.8,-0.53108,0.00018,29.22845]
[1778830332243,30.01,80797.69,34.8,-0.53108,0.00018,29.22845]
[1778830332392,30.01,80797.69,34.8,-0.53108,0.00018,29.22845]
[1778830333768,30.01,80795.96,34.8,-0.53139,0.00018,29.22603]
[1778830334485,30.01,80795.71,34.8,-0.53143,0.00018,29.22568]
[1778830334708,30.01,80795.71,34.8,-0.53143,0.00018,29.22568]
[1778830334885,30.01,80795.71,34.8,-0.53143,0.00018,29.22568]
[1778830335725,30.01,80796.71,34.8,-0.53125,0.00018,29.22708]
[1778830336688,30.01,80806.16,34.8,-0.52955,0.00018,29.24005]
[1778830337704,30.01,80806.16,34.8,-0.52955,0.00018,29.24005]
[1778830337895,30.01,80806.16,34.8,-0.52955,0.00018,29.24005]
[1778830337747,30.01,80814.5,34.8,-0.52805,0.00018,29.25106]
[1778830338019,30.01,80814.5,34.8,-0.52805,0.00018,29.25106]
[1778830338354,30.01,80816.29,34.8,-0.52772,0.00018,29.25336]
[1778830339117,30.01,80816.29,34.8,-0.52772,0.00018,29.25336]
[1778830339361,30.01,80822.49,34.8,-0.52661,0.00018,29.2612]
[1778830340346,30.01,80822.49,34.8,-0.52661,0.00018,29.2612]
[1778830341095,30.01,80825.32,34.8,-0.5261,0.00018,29.2647]
[1778830342201,30.0,80824.89,34.8,-0.52618,0.00018,29.26417]
[1778830343114,30.0,80822.57,34.8,-0.52659,0.00018,29.26128]
[1778830345008,30.0,80822.7,34.8,-0.52657,0.00018,29.26145]
[1778830345291,30.0,80822.7,34.8,-0.52657,0.00018,29.26145]
[1778830353459,30.0,80823.73,34.8,-0.52639,0.00018,29.25934]
[1778830355850,30.0,80823.71,34.8,-0.52639,0.00018,29.25932]
[1778830356874,30.0,80824.05,34.8,-0.52633,0.00018,29.25974]
[1778830358826,30.0,80819.97,34.8,-0.52707,0.00018,29.25463]
[1778830364536,30.0,80819.07,34.8,-0.52724,0.00018,29.25344]
[1778830369202,29.99,80815.46,34.8,-0.5279,0.00018,29.2488]
[1778830370414,29.99,80812.79,34.8,-0.52838,0.00018,29.24532]
[1778830371474,29.99,80811.01,34.8,-0.5287,0.00018,29.24298]
[1778830371814,29.99,80811.01,34.8,-0.5287,0.00018,29.24298]
[1778830371894,29.99,80811.01,34.8,-0.5287,0.00018,29.24298]
[1778830371855,29.98,80809.96,34.8,-0.52891,0.00018,29.24153]
[1778830372329,29.98,80809.96,34.8,-0.52891,0.00018,29.24153]
[1778830372494,29.98,80809.96,34.8,-0.52891,0.00018,29.24153]
[1778830372592,29.98,80809.04,34.8,-0.52907,0.00018,29.24032]
[1778830377535,29.97,80810.86,34.8,-0.52876,0.00018,29.24265]
[1778830377607,29.97,80810.86,34.8,-0.52876,0.00018,29.24265]
[1778830377627,29.97,80808.88,34.8,-0.52911,0.00018,29.24002]
[1778830381561,29.97,80806.26,34.8,-0.52959,0.00018,29.23651]
[1778830381894,29.97,80806.26,34.8,-0.52959,0.00018,29.23651]
[1778830382449,29.97,80808.3,34.8,-0.52922,0.00018,29.23925]
[1778830382663,29.97,80810.83,34.8,-0.52876,0.00018,29.2426]
[1778830383441,29.97,80810.83,34.8,-0.52876,0.00018,29.2426]
[1778830387298,29.97,80810.89,34.8,-0.52876,0.00018,29.24266]
[1778830392733,29.96,80805.34,34.8,-0.52977,0.00018,29.23521]
[1778830393774,29.96,80805.34,34.8,-0.52977,0.00018,29.23521]
[1778830393813,29.96,80805.34,34.8,-0.52977,0.00018,29.23521]
[1778830393894,29.96,80805.34,34.8,-0.52977,0.00018,29.23521]
[1778830393875,29.96,80805.02,34.8,-0.52982,0.00018,29.23477]
[1778830394063,29.96,80805.02,34.8,-0.52982,0.00018,29.23477]
[1778830394099,29.96,80805.02,34.8,-0.52982,0.00018,29.23477]
[1778830396172,29.96,80796.16,34.8,-0.53143,0.00018,29.22253]
[1778830396915,29.96,80796.16,34.8,-0.53143,0.00018,29.22253]
[1778830401993,29.96,80798.2,34.8,-0.53106,0.00018,29.22537]
[1778830406497,29.96,80804.49,34.8,-0.52992,0.00018,29.23403]
[1778830406519,29.96,80804.49,34.8,-0.52992,0.00018,29.23403]
[1778830407555,29.96,80800.74,34.8,-0.5306,0.00018,29.22889]
[1778830409189,29.96,80796.07,34.8,-0.53144,0.00018,29.22238]
[1778830410298,29.96,80796.92,34.8,-0.53129,0.00018,29.22358]
[1778830412429,29.96,80798.68,34.8,-0.53098,0.00018,29.22265]
[1778830412640,29.96,80798.68,34.8,-0.53098,0.00018,29.22265]
[1778830412712,29.96,80798.68,34.8,-0.53098,0.00018,29.22265]
[1778830412841,29.96,80798.68,34.8,-0.53098,0.00018,29.22265]
[1778830412878,29.96,80790.47,34.8,-0.53246,0.00018,29.211]
[1778830413050,29.96,80790.47,34.8,-0.53246,0.00018,29.211]
[1778830413125,29.96,80790.47,34.8,-0.53246,0.00018,29.211]
[1778830413790,29.96,80790.47,34.8,-0.53246,0.00018,29.211]
[1778830413910,29.96,80790.47,34.8,-0.53246,0.00018,29.211]
[1778830415199,29.96,80788.33,34.8,-0.53285,0.00018,29.20791]
[1778830415322,29.96,80788.33,34.8,-0.53285,0.00018,29.20791]
[1778830416699,29.96,80786.43,34.8,-0.53319,0.00018,29.20514]
[1778830417857,29.96,80786.46,34.8,-0.53318,0.00018,29.20519]
[1778830418720,29.96,80785.53,34.8,-0.53335,0.00018,29.20381]
[1778830418799,29.96,80785.53,34.8,-0.53335,0.00018,29.20381]
[1778830421538,29.96,80785.55,34.8,-0.53335,0.00018,29.20384]
[1778830422525,29.96,80784.81,34.8,-0.53348,0.00018,29.20275]
[1778830423042,29.96,80784.91,34.8,-0.53346,0.00018,29.2029]
[1778830428986,29.96,80784.15,34.8,-0.5336,0.00018,29.20181]
[1778830430682,29.96,80783.96,34.8,-0.53363,0.00018,29.20153]
[1778830430703,29.96,80783.96,34.8,-0.53363,0.00018,29.20153]
[1778830430795,29.96,80783.96,34.8,-0.53363,0.00018,29.20153]
[1778830431000,29.96,80788.42,34.8,-0.53282,0.00018,29.20808]
[1778830435028,29.96,80798.57,34.8,-0.53099,0.00018,29.22252]
[1778830436656,29.96,80798.57,34.8,-0.53099,0.00018,29.22252]
[1778830441559,29.96,80794.71,34.8,-0.53169,0.00018,29.21708]
[1778830442395,29.96,80791.14,34.8,-0.53234,0.00018,29.21198]
[1778830448119,29.95,80786.48,34.8,-0.53319,0.00018,29.20517]
[1778830450014,29.95,80786.48,34.8,-0.53319,0.00018,29.20517]
[1778830453191,29.95,80785.15,34.8,-0.53343,0.00018,29.20318]
[1778830453218,29.95,80785.15,34.8,-0.53343,0.00018,29.20318]
[1778830457842,29.94,80779.66,34.8,-0.53443,0.00018,29.19493]
[1778830463224,29.94,80775.98,34.8,-0.53511,0.00018,29.18929]
[1778830468259,29.93,80773.7,34.8,-0.53553,0.00018,29.18573]
[1778830471780,29.93,80773.85,34.8,-0.5355,0.00018,29.18595]
[1778830475322,29.93,80775.48,34.8,-0.53522,0.00018,29.18503]
[1778830477170,29.93,80777.61,34.8,-0.53484,0.00018,29.18826]
[1778830483364,29.92,80781.98,34.8,-0.53406,0.00018,29.19477]
[1778830487642,29.91,80781.94,34.8,-0.53407,0.00018,29.19468]
[1778830494056,29.91,80780.0,34.8,-0.53443,0.00018,29.1917]
[1778830494479,29.91,80779.32,34.8,-0.53456,0.00018,29.19066]
[1778830496455,29.91,80791.35,34.8,-0.53238,0.00018,29.20844]
[1778830499204,29.91,80792.66,34.8,-0.53214,0.00018,29.21033]
[1778830499603,29.91,80792.66,34.8,-0.53214,0.00018,29.21033]
[1778830499697,29.91,80792.66,34.8,-0.53214,0.00018,29.21033]
[1778830499704,29.91,80801.06,34.8,-0.53062,0.00018,29.22217]
[1778830501112,29.91,80803.69,34.8,-0.53015,0.00018,29.22579]
[1778830501247,29.91,80803.69,34.8,-0.53015,0.00018,29.22579]
[1778830501388,29.91,80803.69,34.8,-0.53015,0.00018,29.22579]
[1778830501751,29.91,80803.69,34.8,-0.53015,0.00018,29.22579]
[1778830502228,29.91,80807.51,34.8,-0.52945,0.00018,29.23096]
[1778830505171,29.91,80816.3,34.8,-0.52787,0.00018,29.24254]
[1778830507333,29.9,80816.98,34.8,-0.52774,0.00018,29.24341]
[1778830512471,29.9,80816.15,34.8,-0.5279,0.00018,29.24231]
[1778830513832,29.9,80816.15,34.8,-0.5279,0.00018,29.2423]
[1778830519392,29.89,80816.64,34.8,-0.52782,0.00018,29.2429]
[1778830519511,29.89,80816.64,34.8,-0.52782,0.00018,29.2429]
[1778830521630,29.89,80830.83,34.8,-0.52525,0.00018,29.2606]
[1778830526665,29.89,80833.57,34.8,-0.52476,0.00018,29.26388]
[1778830531667,29.89,80832.69,34.8,-0.52492,0.00018,29.26282]
[1778830535728,29.89,80826.7,34.8,-0.52601,0.00018,29.25215]
[1778830537627,29.89,80826.84,34.8,-0.52598,0.00018,29.25232]
[1778830542778,29.88,80820.71,34.8,-0.5271,0.00018,29.24464]
[1778830544241,29.88,80820.64,34.8,-0.52712,0.00018,29.24455]
[1778830544721,29.88,80820.64,34.8,-0.52712,0.00018,29.24455]
[1778830548355,29.88,80817.17,34.8,-0.52775,0.00018,29.24009]
[1778830548407,29.88,80817.17,34.8,-0.52775,0.00018,29.24009]
[1778830548705,29.88,80817.17,34.8,-0.52775,0.00018,29.24009]
[1778830549038,29.88,80817.17,34.8,-0.52775,0.00018,29.24009]
[1778830550145,29.88,80816.57,34.8,-0.52786,0.00018,29.23931]
[1778830550212,29.88,80816.57,34.8,-0.52786,0.00018,29.23931]
[1778830550294,29.88,80816.57,34.8,-0.52786,0.00018,29.23931]
[1778830550835,29.88,80815.62,34.8,-0.52803,0.00018,29.23808]
[1778830551265,29.88,80815.62,34.8,-0.52803,0.00018,29.23808]
[1778830551751,29.88,80815.62,34.8,-0.52803,0.00018,29.23808]
[1778830557884,29.88,80809.77,34.8,-0.52909,0.00018,29.23039]
[1778830558294,29.88,80809.77,34.8,-0.52909,0.00018,29.23039]
[1778830563944,29.88,80811.04,34.8,-0.52886,0.00018,29.23208]
[1778830564036,29.88,80811.04,34.8,-0.52886,0.00018,29.23208]
[1778830564645,29.88,80810.36,34.8,-0.52898,0.00018,29.23118]
[1778830566265,29.88,80809.35,34.8,-0.52916,0.00018,29.22984]
[1778830566394,29.88,80809.35,34.8,-0.52916,0.00018,29.22984]
[1778830569476,29.88,80809.71,34.8,-0.52909,0.00018,29.23034]
[1778830577019,29.89,80805.09,34.8,-0.52992,0.00018,29.22416]
[1778830578776,29.89,80801.66,34.8,-0.53054,0.00018,29.21946]
[1778830584068,29.89,80795.18,34.8,-0.53172,0.00018,29.2104]
[1778830584475,29.89,80795.18,34.8,-0.53172,0.00018,29.2104]
[1778830588670,29.89,80792.03,34.8,-0.53228,0.00018,29.2059]
[1778830592663,29.89,80796.58,34.8,-0.53146,0.00018,29.209]
[1778830598166,29.89,80790.92,34.8,-0.5325,0.00018,29.20088]
[1778830603248,29.88,80788.01,34.8,-0.53303,0.00018,29.19661]
[1778830608659,29.88,80788.29,34.8,-0.53299,0.00018,29.19696]
[1778830614279,29.87,80782.51,34.8,-0.53404,0.00018,29.18836]
[1778830617054,29.87,80782.6,34.8,-0.53403,0.00018,29.18849]
[1778830618307,29.87,80774.83,34.8,-0.53544,0.00018,29.17665]
[1778830621511,29.87,80774.79,34.8,-0.53545,0.00018,29.17658]
[1778830621612,29.87,80771.77,34.8,-0.53599,0.00018,29.17188]
[1778830623343,29.87,80765.87,34.8,-0.53706,0.00018,29.16255]
[1778830624474,29.87,80765.87,34.8,-0.53706,0.00018,29.16255]
[1778830624752,29.87,80765.87,34.8,-0.53706,0.00018,29.16255]
[1778830630392,29.87,80766.4,34.8,-0.53697,0.00018,29.16338]
[1778830635427,29.87,80761.92,34.8,-0.53778,0.00018,29.15616]
[1778830637441,29.87,80755.27,34.8,-0.53899,0.00018,29.14524]
[1778830641392,29.87,80755.84,34.8,-0.53888,0.00018,29.14618]
[1778830641469,29.87,80762.82,34.8,-0.53762,0.00018,29.15762]
[1778830646504,29.86,80767.16,34.8,-0.53684,0.00018,29.16456]
[1778830650950,29.86,80767.47,34.8,-0.53678,0.00018,29.16504]
[1778830651103,29.86,80768.42,34.8,-0.53662,0.00018,29.16315]
[1778830651338,29.86,80768.42,34.8,-0.53662,0.00018,29.16315]
[1778830651376,29.86,80768.42,34.8,-0.53662,0.00018,29.16315]
[1778830651457,29.86,80768.42,34.8,-0.53662,0.00018,29.16315]
[1778830653343,29.86,80774.1,34.8,-0.53559,0.00018,29.17204]
[1778830654701,29.86,80775.69,34.8,-0.5353,0.00018,29.17449]
[1778830657737,29.86,80773.68,34.8,-0.53567,0.00018,29.17136]
[1778830661739,29.86,80778.01,34.8,-0.53489,0.00018,29.17801]
[1778830664604,29.86,80776.43,34.8,-0.53518,0.00018,29.17557]
[1778830664695,29.86,80776.43,34.8,-0.53518,0.00018,29.17557]
[1778830672686,29.85,80779.65,34.8,-0.5346,0.00018,29.18043]
[1778830677721,29.85,80776.15,34.8,-0.53524,0.00018,29.17505]
[1778830681142,29.85,80780.67,34.8,-0.53442,0.00018,29.18194]
[1778830682757,29.84,80792.41,34.8,-0.5323,0.00018,29.19925]
[1778830684471,29.84,80793.08,34.8,-0.53218,0.00018,29.20021]
[1778830686471,29.84,80793.31,34.8,-0.53214,0.00018,29.20052]
[1778830691222,29.84,80793.37,34.8,-0.53213,0.00018,29.20057]
[1778830691644,29.84,80793.37,34.8,-0.53213,0.00018,29.20057]
[1778830694471,29.83,80793.5,34.8,-0.53211,0.00018,29.20074]
[1778830697705,29.83,80789.6,34.8,-0.53282,0.00018,29.19506]
[1778830697838,29.83,80789.6,34.8,-0.53282,0.00018,29.19506]
[1778830699664,29.83,80783.04,34.8,-0.53402,0.00018,29.18535]
[1778830700042,29.83,80783.04,34.8,-0.53402,0.00018,29.18535]
[1778830701916,29.83,80783.11,34.8,-0.53401,0.00018,29.18544]
[1778830704816,29.83,80781.42,34.8,-0.53431,0.00018,29.18289]
[1778830710185,29.82,80783.5,34.8,-0.53394,0.00018,29.18599]
[1778830715988,29.82,80785.04,34.8,-0.53367,0.00018,29.18486]
[1778830717548,29.82,80784.4,34.8,-0.53379,0.00018,29.1839]
[1778830723039,29.82,80784.31,34.8,-0.53381,0.00018,29.18374]
[1778830728074,29.81,80784.83,34.8,-0.53372,0.00018,29.18449]
[1778830728951,29.81,80784.83,34.8,-0.53372,0.00018,29.18449]
[1778830735124,29.81,80784.65,34.8,-0.53376,0.00018,29.18419]
[1778830740159,29.81,80788.12,34.8,-0.53313,0.00018,29.1893]
[1778830743807,29.81,80787.04,34.8,-0.53333,0.00018,29.1877]
[1778830745637,29.81,80785.55,34.8,-0.5336,0.00018,29.18548]
[1778830751238,29.8,80786.08,34.8,-0.53351,0.00018,29.18624]
[1778830756273,29.8,80784.42,34.8,-0.53382,0.00018,29.18375]
[1778830759198,29.8,80784.51,34.8,-0.5338,0.00018,29.18387]
[1778830764329,29.8,80781.02,34.8,-0.53444,0.00018,29.17861]
[1778830769364,29.8,80782.83,34.8,-0.53411,0.00018,29.18132]
[1778830771542,29.8,80782.81,34.8,-0.53412,0.00018,29.18129]
[1778830774468,29.79,80784.77,34.8,-0.53377,0.00018,29.18082]
[1778830778755,29.79,80790.89,34.8,-0.53266,0.00018,29.18981]
[1778830784483,29.79,80791.71,34.8,-0.53251,0.00018,29.19097]
[1778830789392,29.78,80791.73,34.8,-0.53251,0.00018,29.19097]
[1778830794541,29.78,80788.74,34.8,-0.53306,0.00018,29.18658]
[1778830800184,29.78,80788.5,34.8,-0.53311,0.00018,29.18621]
[1778830800226,29.78,80788.5,34.8,-0.53311,0.00018,29.18621]
[1778830805619,29.77,80783.55,34.8,-0.53402,0.00018,29.17877]
[1778830806649,29.77,80783.55,34.8,-0.53402,0.00018,29.17877]
[1778830807749,29.77,80776.92,34.8,-0.53523,0.00018,29.16867]
[1778830810171,29.77,80775.75,34.8,-0.53544,0.00018,29.16686]
[1778830811305,29.77,80774.84,34.8,-0.53561,0.00018,29.16544]
[1778830812668,29.77,80768.69,34.8,-0.53673,0.00018,29.15576]
[1778830817703,29.77,80769.54,34.8,-0.53658,0.00018,29.15711]
[1778830822738,29.77,80769.47,34.8,-0.53659,0.00018,29.15699]
[1778830827773,29.77,80769.65,34.8,-0.53656,0.00018,29.15727]
[1778830832808,29.76,80769.39,34.8,-0.53661,0.00018,29.15345]
[1778830837955,29.76,80767.57,34.8,-0.53694,0.00018,29.15054]
[1778830837960,29.76,80767.57,34.8,-0.53694,0.00018,29.15054]
[1778830838278,29.76,80767.57,34.8,-0.53694,0.00018,29.15054]
[1778830838850,29.76,80773.66,34.8,-0.53584,0.00018,29.16017]
[1778830843451,29.76,80774.53,34.8,-0.53568,0.00018,29.16151]
[1778830846345,29.76,80769.54,34.8,-0.53659,0.00018,29.15366]
[1778830847088,29.76,80769.79,34.8,-0.53654,0.00018,29.15405]
[1778830849188,29.76,80770.36,34.8,-0.53644,0.00018,29.15495]
[1778830854962,29.76,80772.53,34.8,-0.53605,0.00018,29.15835]
[1778830859997,29.76,80773.68,34.8,-0.53584,0.00018,29.16014]
[1778830861959,29.76,80773.3,34.8,-0.53591,0.00018,29.15954]
[1778830867194,29.76,80771.53,34.8,-0.53624,0.00018,29.15675]
[1778830867226,29.76,80771.53,34.8,-0.53624,0.00018,29.15675]
[1778830869060,29.76,80765.63,34.8,-0.53731,0.00018,29.14734]
[1778830874095,29.76,80764.25,34.8,-0.53756,0.00018,29.14511]
[1778830875649,29.76,80764.35,34.8,-0.53754,0.00018,29.14527]
[1778830875787,29.76,80764.35,34.8,-0.53754,0.00018,29.14527]
[1778830875880,29.76,80764.35,34.8,-0.53754,0.00018,29.14527]
[1778830876109,29.76,80760.32,34.8,-0.53828,0.00018,29.1387]
[1778830878195,29.76,80756.37,34.8,-0.53899,0.00018,29.13216]
[1778830879801,29.76,80753.22,34.8,-0.53957,0.00018,29.12688]
[1778830882083,29.75,80752.96,34.8,-0.53962,0.00018,29.12643]
[1778830882184,29.75,80752.75,34.8,-0.53966,0.00018,29.12607]
[1778830887188,29.75,80752.82,34.8,-0.53965,0.00018,29.12615]
[1778830889980,29.75,80750.91,34.8,-0.54,0.00018,29.12289]
[1778830890209,29.75,80748.85,34.8,-0.54037,0.00018,29.11936]
[1778830895244,29.75,80748.03,34.8,-0.54053,0.00018,29.11452]
[1778830900279,29.74,80745.9,34.8,-0.54093,0.00018,29.1108]
[1778830900557,29.74,80745.9,34.8,-0.54093,0.00018,29.1108]
[1778830900856,29.74,80745.9,34.8,-0.54093,0.00018,29.1108]
[1778830901519,29.74,80743.13,34.8,-0.54143,0.00018,29.10597]
[1778830907329,29.74,80736.97,34.8,-0.54256,0.00018,29.09503]
[1778830912364,29.73,80736.01,34.8,-0.54275,0.00018,29.09321]
[1778830913008,29.73,80736.01,34.8,-0.54275,0.00018,29.09321]
[1778830915075,29.73,80738.14,34.8,-0.54236,0.00018,29.09699]
[1778830917224,29.73,80736.04,34.8,-0.54275,0.00018,29.09322]
[1778830917622,29.73,80735.53,34.8,-0.54284,0.00018,29.0923]
[1778830918931,29.73,80735.56,34.8,-0.54284,0.00018,29.09235]
[1778830919058,29.73,80735.56,34.8,-0.54284,0.00018,29.09235]
[1778830920204,29.73,80735.28,34.8,-0.54289,0.00018,29.09184]
[1778830922879,29.72,80731.54,34.8,-0.54357,0.00018,29.08505]
[1778830928476,29.72,80731.09,34.8,-0.54366,0.00018,29.08418]
[1778830930585,29.72,80730.4,34.8,-0.54379,0.00018,29.08291]
[1778830930981,29.72,80730.4,34.8,-0.54379,0.00018,29.08291]
[1778830930995,29.72,80730.4,34.8,-0.54379,0.00018,29.08291]
[1778830933440,29.72,80737.72,34.8,-0.54246,0.00018,29.09611]
[1778830935972,29.72,80737.2,34.8,-0.54255,0.00018,29.09516]
[1778830936219,29.72,80737.2,34.8,-0.54255,0.00018,29.09516]
[1778830936262,29.72,80737.2,34.8,-0.54255,0.00018,29.09516]
[1778830936332,29.72,80737.2,34.8,-0.54255,0.00018,29.09516]
[1778830936356,29.72,80737.2,34.8,-0.54255,0.00018,29.09516]
[1778830936380,29.72,80737.2,34.8,-0.54255,0.00018,29.09516]
[1778830936389,29.72,80737.2,34.8,-0.54255,0.00018,29.09516]
[1778830936395,29.72,80737.2,34.8,-0.54255,0.00018,29.09516]
[1778830936532,29.72,80745.78,34.8,-0.54099,0.00018,29.11025]
[1778830938546,29.72,80754.8,34.8,-0.53935,0.00018,29.12565]
[1778830940044,29.72,80754.8,34.8,-0.53935,0.00018,29.12565]
[1778830940130,29.72,80755.06,34.8,-0.53931,0.00018,29.12609]
[1778830946602,29.71,80758.06,34.8,-0.53877,0.00018,29.13102]
[1778830951005,29.71,80757.87,34.8,-0.53881,0.00018,29.13067]
[1778830952777,29.7,80761.49,34.8,-0.53816,0.00018,29.13323]
[1778830953140,29.7,80761.49,34.8,-0.53816,0.00018,29.13323]
[1778830955665,29.7,80768.92,34.8,-0.53681,0.00018,29.14522]
[1778830956859,29.7,80768.92,34.8,-0.53681,0.00018,29.14522]
[1778830956902,29.7,80768.92,34.8,-0.53681,0.00018,29.14522]
[1778830958688,29.7,80774.74,34.8,-0.53575,0.00018,29.1544]
[1778830965736,29.7,80774.48,34.8,-0.5358,0.00018,29.15396]
[1778830967426,29.7,80774.48,34.8,-0.5358,0.00018,29.15396]
[1778830967496,29.7,80774.48,34.8,-0.5358,0.00018,29.15396]
[1778830972787,29.69,80771.96,34.8,-0.53627,0.00018,29.14998]
[1778830977822,29.69,80768.9,34.8,-0.53683,0.00018,29.1451]
[1778830978644,29.69,80768.9,34.8,-0.53683,0.00018,29.1451]
[1778830982919,29.69,80768.99,34.8,-0.53681,0.00018,29.14523]
[1778830985845,29.69,80772.89,34.8,-0.5361,0.00018,29.1514]
[1778830986024,29.69,80772.89,34.8,-0.5361,0.00018,29.1514]
[1778830991920,29.69,80775.98,34.8,-0.53554,0.00018,29.15621]
[1778830994993,29.69,80775.81,34.8,-0.53558,0.00018,29.15593]
[1778830996955,29.68,80783.69,34.8,-0.53414,0.00018,29.16799]
[1778831001990,29.68,80783.41,34.8,-0.5342,0.00018,29.16754]
[1778831008385,29.68,80782.85,34.8,-0.5343,0.00018,29.16666]
[1778831008635,29.68,80782.85,34.8,-0.53431,0.00018,29.16665]
[1778831008698,29.68,80782.85,34.8,-0.53431,0.00018,29.16665]
[1778831008723,29.68,80782.85,34.8,-0.53431,0.00018,29.16665]
[1778831008784,29.68,80782.85,34.8,-0.53431,0.00018,29.16665]
[1778831008895,29.68,80782.85,34.8,-0.53431,0.00018,29.16665]
[1778831008953,29.68,80782.85,34.8,-0.53431,0.00018,29.16665]
[1778831009577,29.68,80782.85,34.8,-0.53431,0.00018,29.16665]
[1778831009578,29.68,80798.29,34.8,-0.53149,0.00018,29.1893]
[1778831009653,29.68,80798.29,34.8,-0.53149,0.00018,29.1893]
[1778831009706,29.68,80798.29,34.8,-0.53149,0.00018,29.1893]
[1778831009720,29.68,80798.29,34.8,-0.53149,0.00018,29.1893]
[1778831009748,29.68,80798.29,34.8,-0.53149,0.00018,29.1893]
[1778831009899,29.68,80798.29,34.8,-0.53149,0.00018,29.1893]
[1778831010392,29.68,80798.29,34.8,-0.53149,0.00018,29.1893]
[1778831010461,29.68,80819.09,34.8,-0.52769,0.00018,29.21752]
[1778831011053,29.68,80830.51,34.8,-0.52561,0.00018,29.22849]
[1778831012786,29.68,80831.49,34.8,-0.52543,0.00018,29.22969]
[1778831013299,29.68,80831.49,34.8,-0.52543,0.00018,29.22969]
[1778831013304,29.68,80831.49,34.8,-0.52543,0.00018,29.22969]
[1778831013384,29.68,80831.49,34.8,-0.52543,0.00018,29.22969]
[1778831017534,29.68,80829.43,34.8,-0.5258,0.00018,29.22717]
[1778831017780,29.68,80829.84,34.8,-0.52573,0.00018,29.22768]
[1778831017795,29.68,80829.84,34.8,-0.52573,0.00018,29.22768]
[1778831018102,29.68,80831.31,34.8,-0.52546,0.00018,29.22947]
[1778831023137,29.68,80834.96,34.8,-0.52479,0.00018,29.23388]
[1778831028174,29.68,80837.35,34.8,-0.52436,0.00018,29.23672]
[1778831029375,29.68,80837.35,34.8,-0.52436,0.00018,29.23672]
[1778831032868,29.68,80843.1,34.8,-0.5233,0.00018,29.24343]
[1778831038244,29.65,80843.07,34.8,-0.52334,0.00018,29.24326]
[1778831041151,29.64,80842.35,34.8,-0.52349,0.00018,29.24235]
[1778831041541,29.64,80842.35,34.8,-0.52349,0.00018,29.24235]
[1778831041556,29.64,80837.57,34.8,-0.52437,0.00018,29.23676]
[1778831041859,29.64,80837.57,34.8,-0.52437,0.00018,29.23676]
[1778831042272,29.64,80828.77,34.8,-0.52598,0.00018,29.22611]
[1778831044457,29.62,80825.15,34.8,-0.52666,0.00018,29.22148]
[1778831050328,29.61,80826.11,34.8,-0.52649,0.00018,29.22266]
[1778831055445,29.61,80824.42,34.8,-0.52681,0.00018,29.22049]
[1778831061023,29.6,80817.23,34.8,-0.52814,0.00018,29.21118]
[1778831064633,29.59,80815.85,34.8,-0.52839,0.00018,29.20934]
[1778831070429,29.59,80815.53,34.8,-0.52846,0.00018,29.20887]
[1778831071569,29.59,80815.64,34.8,-0.52844,0.00018,29.209]
[1778831081548,29.57,80817.06,34.8,-0.5282,0.00018,29.2074]
[1778831081900,29.57,80817.06,34.8,-0.5282,0.00018,29.2074]
[1778831082065,29.57,80817.06,34.8,-0.5282,0.00018,29.2074]
[1778831082555,29.57,80817.61,34.8,-0.5281,0.00018,29.20811]
[1778831082962,29.57,80817.61,34.8,-0.5281,0.00018,29.20811]
[1778831083562,29.57,80818.57,34.8,-0.52793,0.00018,29.20936]
[1778831088597,29.57,80816.96,34.8,-0.52823,0.00018,29.20722]
[1778831093632,29.56,80816.6,34.8,-0.5283,0.00018,29.20671]
[1778831094676,29.56,80816.6,34.8,-0.5283,0.00018,29.20671]
[1778831095646,29.56,80816.63,34.8,-0.5283,0.00018,29.20674]
[1778831097939,29.56,80816.6,34.8,-0.52831,0.00018,29.20669]
[1778831098667,29.56,80813.74,34.8,-0.52883,0.00018,29.20289]
[1778831099292,29.56,80813.74,34.8,-0.52883,0.00018,29.20289]
[1778831102695,29.55,80805.91,34.8,-0.53028,0.00018,29.19222]
[1778831107730,29.55,80804.07,34.8,-0.53062,0.00018,29.18964]
[1778831113681,29.55,80801.87,34.8,-0.53102,0.00018,29.18654]
[1778831113734,29.55,80801.81,34.8,-0.53103,0.00018,29.18645]
[1778831114454,29.55,80801.81,34.8,-0.53103,0.00018,29.18645]
[1778831114595,29.55,80801.81,34.8,-0.53103,0.00018,29.18645]
[1778831114696,29.55,80799.43,34.8,-0.53147,0.00018,29.18307]
[1778831115786,29.55,80793.21,34.8,-0.53261,0.00018,29.17409]
[1778831120821,29.55,80790.11,34.8,-0.53318,0.00018,29.16952]
[1778831125856,29.55,80790.09,34.8,-0.53319,0.00018,29.16948]
[1778831130892,29.55,80789.78,34.8,-0.53325,0.00018,29.16902]
[1778831135932,29.55,80789.51,34.8,-0.5333,0.00018,29.16522]
[1778831141974,29.55,80789.43,34.8,-0.53331,0.00018,29.16511]
[1778831143528,29.55,80789.43,34.8,-0.53331,0.00018,29.16511]
[1778831143698,29.55,80789.43,34.8,-0.53331,0.00018,29.16511]
[1778831144395,29.55,80788.85,34.8,-0.53342,0.00018,29.16425]
[1778831144484,29.55,80791.09,34.8,-0.53301,0.00018,29.16757]
[1778831144828,29.55,80791.09,34.8,-0.53301,0.00018,29.16757]
[1778831145044,29.55,80799.62,34.8,-0.53144,0.00018,29.17994]
[1778831150050,29.54,80799.74,34.8,-0.53143,0.00018,29.18008]
[1778831155085,29.54,80799.16,34.8,-0.53154,0.00018,29.17922]
[1778831160121,29.54,80802.64,34.8,-0.53091,0.00018,29.18412]
[1778831163604,29.53,80807.72,34.8,-0.52998,0.00018,29.19117]
[1778831165237,29.53,80807.57,34.8,-0.53001,0.00018,29.19095]
[1778831171199,29.53,80808.06,34.8,-0.52992,0.00018,29.19158]
[1778831175740,29.52,80808.36,34.8,-0.52987,0.00018,29.19197]
[1778831181269,29.52,80808.1,34.8,-0.52993,0.00018,29.19157]
[1778831186304,29.51,80808.44,34.8,-0.52987,0.00018,29.192]
[1778831192349,29.51,80807.72,34.8,-0.53001,0.00018,29.18758]
[1778831197384,29.51,80802.85,34.8,-0.53091,0.00018,29.18078]
[1778831202419,29.5,80804.55,34.8,-0.53061,0.00018,29.18314]
[1778831205332,29.5,80808.32,34.8,-0.52991,0.00018,29.18835]
[1778831211027,29.5,80811.55,34.8,-0.52933,0.00018,29.19272]
[1778831213533,29.49,80810.99,34.8,-0.52943,0.00018,29.19195]
[1778831218543,29.49,80810.28,34.8,-0.52957,0.00018,29.19095]
[1778831220143,29.49,80810.26,34.8,-0.52957,0.00018,29.19091]
[1778831221151,29.49,80806.83,34.8,-0.53021,0.00018,29.1862]
[1778831221242,29.49,80806.83,34.8,-0.53021,0.00018,29.1862]
[1778831224693,29.49,80804.67,34.8,-0.53061,0.00018,29.18318]
[1778831225214,29.49,80804.2,34.8,-0.53069,0.00018,29.18252]
[1778831225580,29.49,80796.48,34.8,-0.53211,0.00018,29.17153]
[1778831230615,29.49,80795.95,34.8,-0.53221,0.00018,29.17075]
[1778831232812,29.49,80795.95,34.8,-0.53221,0.00018,29.17075]
[1778831234333,29.48,80795.59,34.8,-0.53228,0.00018,29.17022]
[1778831234804,29.48,80795.59,34.8,-0.53228,0.00018,29.17022]
[1778831238720,29.48,80795.66,34.8,-0.53227,0.00018,29.17031]
[1778831244714,29.48,80795.26,34.8,-0.53235,0.00018,29.1697]
[1778831248034,29.48,80795.26,34.8,-0.53235,0.00018,29.1697]
[1778831248193,29.48,80795.26,34.8,-0.53235,0.00018,29.1697]
[1778831248395,29.48,80795.26,34.8,-0.53235,0.00018,29.1697]
[1778831248494,29.48,80795.26,34.8,-0.53235,0.00018,29.1697]
[1778831248742,29.48,80792.93,34.8,-0.53278,0.00018,29.16627]
[1778831249222,29.48,80792.93,34.8,-0.53278,0.00018,29.16627]
[1778831249330,29.48,80792.93,34.8,-0.53278,0.00018,29.16627]
[1778831249336,29.48,80792.93,34.8,-0.53278,0.00018,29.16627]
[1778831249558,29.48,80792.93,34.8,-0.53278,0.00018,29.16627]
[1778831251764,29.48,80782.35,34.8,-0.53473,0.00018,29.14698]
[1778831256799,29.48,80784.06,34.8,-0.53441,0.00018,29.14959]
[1778831263848,29.48,80784.13,34.8,-0.5344,0.00018,29.14971]
[1778831268883,29.48,80783.74,34.8,-0.53447,0.00018,29.14913]
[1778831273919,29.48,80784.63,34.8,-0.5343,0.00018,29.1505]
[1778831278955,29.48,80784.48,34.8,-0.53433,0.00018,29.15029]
[1778831283990,29.49,80784.91,34.8,-0.53425,0.00018,29.15096]
[1778831289681,29.49,80784.65,34.8,-0.53429,0.00018,29.15058]
[1778831295067,29.49,80782.12,34.8,-0.53475,0.00018,29.14674]
[1778831300103,29.49,80780.09,34.8,-0.53512,0.00018,29.14363]
[1778831305138,29.49,80780.3,34.8,-0.53508,0.00018,29.14398]
[1778831310173,29.5,80781.94,34.8,-0.53477,0.00018,29.14653]
[1778831311016,29.5,80781.94,34.8,-0.53477,0.00018,29.14653]
[1778831313697,29.5,80781.59,34.8,-0.53484,0.00018,29.1426]
[1778831315209,29.5,80773.83,34.8,-0.53627,0.00018,29.13049]
[1778831319648,29.5,80774.46,34.8,-0.53615,0.00018,29.13149]
[1778831325279,29.5,80780.61,34.8,-0.53502,0.00018,29.14113]
[1778831330322,29.5,80780.02,34.8,-0.53512,0.00018,29.14023]
[1778831335478,29.5,80779.99,34.8,-0.53513,0.00018,29.14018]
[1778831341398,29.51,80780.47,34.8,-0.53504,0.00018,29.14095]
[1778831343528,29.51,80781.29,34.8,-0.53489,0.00018,29.14222]
[1778831343864,29.51,80781.29,34.8,-0.53489,0.00018,29.14222]
[1778831344079,29.51,80783.0,34.8,-0.53457,0.00018,29.14485]
[1778831344445,29.51,80783.0,34.8,-0.53457,0.00018,29.14485]
[1778831344594,29.51,80783.0,34.8,-0.53457,0.00018,29.14485]
[1778831344595,29.51,80786.34,34.8,-0.53396,0.00018,29.14992]
[1778831345528,29.51,80786.34,34.8,-0.53396,0.00018,29.14992]
[1778831345577,29.51,80796.34,34.8,-0.53212,0.00018,29.1647]
[1778831346186,29.51,80796.34,34.8,-0.53212,0.00018,29.1647]
[1778831347028,29.51,80800.09,34.8,-0.53143,0.00018,29.17008]
[1778831347636,29.51,80800.09,34.8,-0.53143,0.00018,29.17008]
[1778831348447,29.5,80809.61,34.8,-0.52968,0.00018,29.18335]
[1778831352197,29.5,80811.48,34.8,-0.52934,0.00018,29.18589]
[1778831352986,29.5,80811.48,34.8,-0.52934,0.00018,29.18589]
[1778831354081,29.51,80809.27,34.8,-0.52974,0.00018,29.18289]
[1778831355434,29.51,80808.33,34.8,-0.52992,0.00018,29.1816]
[1778831357792,29.51,80810.18,34.8,-0.52958,0.00018,29.18414]
[1778831357803,29.51,80810.18,34.8,-0.52958,0.00018,29.18414]
[1778831357813,29.51,80810.18,34.8,-0.52958,0.00018,29.18414]
[1778831357869,29.51,80811.16,34.8,-0.5294,0.00018,29.18547]
[1778831358702,29.51,80818.87,34.8,-0.52798,0.00018,29.19574]
[1778831359525,29.51,80826.03,34.8,-0.52666,0.00018,29.20494]
[1778831364559,29.5,80825.24,34.8,-0.52681,0.00018,29.20393]
[1778831366190,29.5,80825.5,34.8,-0.52676,0.00018,29.20426]
[1778831366311,29.5,80825.5,34.8,-0.52676,0.00018,29.20426]
[1778831366354,29.5,80825.5,34.8,-0.52676,0.00018,29.20426]
[1778831367441,29.5,80830.51,34.8,-0.52584,0.00018,29.21053]
[1778831367780,29.5,80830.51,34.8,-0.52584,0.00018,29.21053]
[1778831367816,29.5,80837.46,34.8,-0.52456,0.00018,29.21896]
[1778831368287,29.5,80837.46,34.8,-0.52456,0.00018,29.21896]
[1778831373869,29.5,80833.76,34.8,-0.52525,0.00018,29.21112]
[1778831380723,29.5,80833.64,34.8,-0.52527,0.00018,29.21097]
[1778831386713,29.5,80828.4,34.8,-0.52624,0.00018,29.20449]
[1778831387700,29.5,80828.4,34.8,-0.52624,0.00018,29.20449]
[1778831387721,29.5,80827.42,34.8,-0.52642,0.00018,29.20326]
[1778831392759,29.5,80823.74,34.8,-0.52709,0.00018,29.19861]
[1778831393300,29.5,80823.74,34.8,-0.52709,0.00018,29.19861]
[1778831393766,29.5,80824.57,34.8,-0.52694,0.00018,29.19967]
[1778831394930,29.5,80824.57,34.8,-0.52694,0.00018,29.19967]
[1778831394930,29.5,80824.57,34.8,-0.52694,0.00018,29.19967]
[1778831395020,29.5,80824.57,34.8,-0.52694,0.00018,29.19967]
[1778831395780,29.5,80832.65,34.8,-0.52546,0.00018,29.20974]
[1778831396052,29.5,80832.65,34.8,-0.52546,0.00018,29.20974]
[1778831401822,29.5,80838.22,34.8,-0.52444,0.00018,29.21645]
[1778831406857,29.5,80837.31,34.8,-0.5246,0.00018,29.21536]
[1778831413907,29.5,80836.9,34.8,-0.52468,0.00018,29.21486]
[1778831418942,29.5,80838.54,34.8,-0.52438,0.00018,29.21682]
[1778831423977,29.49,80843.44,34.8,-0.52348,0.00018,29.22256]
[1778831429013,29.5,80843.89,34.8,-0.52339,0.00018,29.22308]
[1778831434048,29.5,80845.09,34.8,-0.52318,0.00018,29.22107]
[1778831438090,29.5,80845.6,34.8,-0.52308,0.00018,29.22166]
[1778831440092,29.5,80853.85,34.8,-0.52156,0.00018,29.23088]
[1778831445130,29.5,80855.45,34.8,-0.52127,0.00018,29.23263]
[1778831448092,29.5,80855.57,34.8,-0.52124,0.00018,29.23277]
[1778831451211,29.5,80859.42,34.8,-0.52053,0.00018,29.23689]
[1778831457214,29.5,80861.49,34.8,-0.52015,0.00018,29.23907]
[1778831460234,29.5,80861.61,34.8,-0.52013,0.00018,29.23919]
[1778831460319,29.5,80861.61,34.8,-0.52013,0.00018,29.23919]
[1778831461343,29.5,80857.32,34.8,-0.52092,0.00018,29.23466]
[1778831461520,29.5,80857.32,34.8,-0.52092,0.00018,29.23466]
[1778831461994,29.5,80857.32,34.8,-0.52092,0.00018,29.23466]
[1778831463256,29.5,80842.08,34.8,-0.52372,0.00018,29.21764]
[1778831464570,29.5,80842.08,34.8,-0.52372,0.00018,29.21764]
[1778831464621,29.5,80842.08,34.8,-0.52372,0.00018,29.21764]
[1778831466892,29.5,80835.06,34.8,-0.52501,0.00018,29.20931]
[1778831468346,29.5,80832.26,34.8,-0.52553,0.00018,29.2059]
[1778831468349,29.5,80832.26,34.8,-0.52553,0.00018,29.2059]
[1778831468433,29.5,80832.26,34.8,-0.52553,0.00018,29.2059]
[1778831469652,29.5,80831.82,34.8,-0.52561,0.00018,29.20536]
[1778831469748,29.5,80840.45,34.8,-0.52402,0.00018,29.21573]
[1778831470305,29.5,80848.42,34.8,-0.52255,0.00018,29.22489]
[1778831475340,29.51,80848.27,34.8,-0.52258,0.00018,29.22474]
[1778831480375,29.51,80846.63,34.8,-0.52288,0.00018,29.2229]
[1778831485410,29.51,80844.13,34.8,-0.52333,0.00018,29.22005]
[1778831490445,29.51,80844.53,34.8,-0.52326,0.00018,29.22052]
[1778831495480,29.52,80846.88,34.8,-0.52283,0.00018,29.21982]
[1778831500515,29.52,80847.8,34.8,-0.52265,0.00018,29.22088]
[1778831505550,29.52,80847.06,34.8,-0.52279,0.00018,29.22005]
[1778831507132,29.52,80847.06,34.8,-0.52279,0.00018,29.22005]
[1778831507274,29.52,80846.21,34.8,-0.52294,0.00018,29.21909]
[1778831507565,29.52,80838.58,34.8,-0.52435,0.00018,29.21023]
[1778831510807,29.52,80834.55,34.8,-0.52509,0.00018,29.20541]
[1778831510808,29.52,80834.55,34.8,-0.52509,0.00018,29.20541]
[1778831510892,29.52,80834.55,34.8,-0.52509,0.00018,29.20541]
[1778831511901,29.52,80847.12,34.8,-0.52277,0.00018,29.22013]
[1778831514613,29.53,80852.77,34.8,-0.52173,0.00018,29.22643]
[1778831518360,29.53,80853.13,34.8,-0.52167,0.00018,29.22684]
[1778831520617,29.53,80856.55,34.8,-0.52104,0.00018,29.23055]
[1778831525819,29.53,80863.64,34.8,-0.51973,0.00018,29.23801]
[1778831525893,29.53,80863.64,34.8,-0.51973,0.00018,29.23801]
[1778831526144,29.53,80863.64,34.8,-0.51973,0.00018,29.23801]
[1778831525920,29.53,80864.15,34.8,-0.51964,0.00018,29.23853]
[1778831528085,29.53,80864.13,34.8,-0.51964,0.00018,29.23851]
[1778831528195,29.53,80862.49,34.8,-0.51994,0.00018,29.23682]
[1778831528712,29.53,80856.65,34.8,-0.52101,0.00018,29.23066]
[1778831533747,29.53,80855.26,34.8,-0.52127,0.00018,29.22917]
[1778831538152,29.53,80855.68,34.8,-0.52119,0.00018,29.22963]
[1778831538295,29.53,80856.93,34.8,-0.52096,0.00018,29.23098]
[1778831538782,29.54,80857.43,34.8,-0.52087,0.00018,29.23151]
[1778831541510,29.54,80860.67,34.8,-0.52027,0.00018,29.23494]
[1778831542839,29.54,80864.67,34.8,-0.51953,0.00018,29.23908]
[1778831549860,29.54,80867.24,34.8,-0.51906,0.00018,29.24169]
[1778831554895,29.54,80865.04,34.8,-0.51947,0.00018,29.23607]
[1778831559934,29.54,80865.54,34.8,-0.51938,0.00018,29.23658]
[1778831564969,29.54,80865.3,34.8,-0.51942,0.00018,29.23634]
[1778831570007,29.54,80864.87,34.8,-0.5195,0.00018,29.2359]
[1778831575039,29.54,80863.99,34.8,-0.51966,0.00018,29.235]
[1778831580074,29.54,80864.52,34.8,-0.51956,0.00018,29.23554]
[1778831585109,29.54,80865.15,34.8,-0.51945,0.00018,29.23619]
[1778831590144,29.54,80865.17,34.8,-0.51944,0.00018,29.23621]
[1778831595179,29.54,80870.7,34.8,-0.51843,0.00018,29.24175]
[1778831600214,29.54,80873.28,34.8,-0.51795,0.00018,29.24427]
[1778831605250,29.54,80873.21,34.8,-0.51797,0.00018,29.2442]
[1778831610287,29.54,80872.62,34.8,-0.51808,0.00018,29.24363]
[1778831611643,29.54,80872.62,34.8,-0.51808,0.00018,29.24363]
[1778831611958,29.54,80872.62,34.8,-0.51808,0.00018,29.24363]
[1778831612984,29.54,80872.78,34.8,-0.51805,0.00018,29.24039]
[1778831614122,29.54,80872.11,34.8,-0.51817,0.00018,29.23974]
[1778831615283,29.54,80868.43,34.8,-0.51885,0.00018,29.2361]
[1778831615633,29.54,80868.43,34.8,-0.51885,0.00018,29.2361]
[1778831617663,29.54,80864.87,34.8,-0.5195,0.00018,29.23251]
[1778831620392,29.54,80862.01,34.8,-0.52003,0.00018,29.22957]
[1778831620494,29.54,80862.01,34.8,-0.52003,0.00018,29.22957]
[1778831620714,29.54,80862.01,34.8,-0.52003,0.00018,29.22957]
[1778831620772,29.54,80860.13,34.8,-0.52037,0.00018,29.2276]
[1778831621672,29.54,80860.13,34.8,-0.52037,0.00018,29.2276]
[1778831623126,29.54,80858.05,34.8,-0.52076,0.00018,29.22541]
[1778831624707,29.54,80858.52,34.8,-0.52067,0.00018,29.22591]
[1778831624764,29.54,80858.52,34.8,-0.52067,0.00018,29.22591]
[1778831625159,29.54,80858.52,34.8,-0.52067,0.00018,29.22591]
[1778831625201,29.54,80858.52,34.8,-0.52067,0.00018,29.22591]
[1778831625392,29.54,80851.67,34.8,-0.52193,0.00018,29.2185]
[1778831628095,29.54,80844.88,34.8,-0.52317,0.00018,29.21088]
[1778831628999,29.54,80844.88,34.8,-0.52317,0.00018,29.21088]
[1778831632652,29.54,80844.86,34.8,-0.52318,0.00018,29.21085]
[1778831638483,29.54,80840.85,34.8,-0.52391,0.00018,29.20622]
[1778831643908,29.54,80839.84,34.8,-0.5241,0.00018,29.20504]
[1778831647348,29.55,80834.09,34.8,-0.52515,0.00018,29.19818]
[1778831654595,29.55,80833.18,34.8,-0.52532,0.00018,29.19708]
[1778831658536,29.55,80833.16,34.8,-0.52532,0.00018,29.19706]
[1778831658789,29.55,80833.16,34.8,-0.52532,0.00018,29.19706]
[1778831660854,29.55,80829.81,34.8,-0.52594,0.00018,29.19295]
[1778831666679,29.54,80828.91,34.8,-0.52612,0.00018,29.19177]
[1778831672721,29.53,80829.57,34.8,-0.52601,0.00018,29.18914]
[1778831677855,29.52,80828.44,34.8,-0.52623,0.00018,29.1877]
[1778831683798,29.51,80826.42,34.8,-0.52661,0.00018,29.1851]
[1778831688833,29.5,80824.49,34.8,-0.52697,0.00018,29.18262]
[1778831693868,29.5,80824.28,34.8,-0.52702,0.00018,29.18231]
[1778831698903,29.49,80824.02,34.8,-0.52708,0.00018,29.18194]
[1778831703938,29.49,80821.31,34.8,-0.52758,0.00018,29.17841]
[1778831704876,29.49,80821.31,34.8,-0.52758,0.00018,29.17841]
[1778831709980,29.48,80819.36,34.8,-0.52795,0.00018,29.17582]
[1778831715015,29.47,80817.33,34.8,-0.52833,0.00018,29.17311]
[1778831717554,29.47,80816.75,34.8,-0.52844,0.00018,29.17233]
[1778831723071,29.46,80816.64,34.8,-0.52847,0.00018,29.17214]
[1778831724289,29.46,80816.64,34.8,-0.52847,0.00018,29.17214]
[1778831725670,29.46,80821.27,34.8,-0.52762,0.00018,29.1782]
[1778831731127,29.45,80826.07,34.8,-0.52675,0.00018,29.1809]
[1778831736162,29.45,80831.05,34.8,-0.52584,0.00018,29.1871]
[1778831741197,29.45,80831.67,34.8,-0.52573,0.00018,29.18788]
[1778831746232,29.45,80842.34,34.8,-0.52376,0.00018,29.20069]
[1778831751267,29.45,80842.15,34.8,-0.52379,0.00018,29.20049]
[1778831753306,29.45,80842.07,34.8,-0.5238,0.00018,29.2004]
[1778831754526,29.45,80841.01,34.8,-0.524,0.00018,29.19916]
[1778831760331,29.46,80840.49,34.8,-0.52409,0.00018,29.19857]
[1778831765367,29.46,80840.45,34.8,-0.52409,0.00018,29.19853]
[1778831767387,29.46,80840.41,34.8,-0.5241,0.00018,29.19849]
[1778831767381,29.46,80846.71,34.8,-0.52294,0.00018,29.20579]
[1778831768388,29.46,80853.39,34.8,-0.5217,0.00018,29.21326]
[1778831771762,29.47,80857.4,34.8,-0.52096,0.00018,29.21763]
[1778831776884,29.47,80861.86,34.8,-0.52014,0.00018,29.22235]
[1778831777194,29.47,80861.86,34.8,-0.52014,0.00018,29.22235]
[1778831777329,29.47,80861.28,34.8,-0.52024,0.00018,29.22175]
[1778831783060,29.47,80860.29,34.8,-0.52043,0.00018,29.22071]
[1778831783392,29.47,80860.29,34.8,-0.52043,0.00018,29.22071]
[1778831783395,29.47,80861.16,34.8,-0.52026,0.00018,29.22163]
[1778831783493,29.47,80861.16,34.8,-0.52026,0.00018,29.22163]
[1778831783500,29.47,80855.13,34.8,-0.52138,0.00018,29.21519]
[1778831785042,29.47,80855.13,34.8,-0.52138,0.00018,29.21519]
[1778831785828,29.47,80855.27,34.8,-0.52135,0.00018,29.21535]
[1778831786491,29.47,80854.08,34.8,-0.52157,0.00018,29.21405]
[1778831787280,29.47,80854.08,34.8,-0.52157,0.00018,29.21405]
[1778831787488,29.47,80854.28,34.8,-0.52153,0.00018,29.21427]
[1778831789748,29.47,80852.53,34.8,-0.52185,0.00018,29.21236]
[1778831795578,29.48,80848.76,34.8,-0.52254,0.00018,29.2048]
[1778831800283,29.48,80847.7,34.8,-0.52273,0.00018,29.20362]
[1778831802906,29.48,80847.74,34.8,-0.52273,0.00018,29.20367]
[1778831807661,29.49,80838.91,34.8,-0.52435,0.00018,29.19347]
[1778831812696,29.49,80838.49,34.8,-0.52442,0.00018,29.19299]
[1778831817731,29.49,80837.88,34.8,-0.52453,0.00018,29.19228]
[1778831822766,29.5,80836.87,34.8,-0.52471,0.00018,29.19108]
[1778831828808,29.5,80837.65,34.8,-0.52457,0.00018,29.19203]
[1778831831829,29.5,80831.6,34.8,-0.52568,0.00018,29.1847]
[1778831836864,29.49,80829.24,34.8,-0.52612,0.00018,29.18173]
[1778831842200,29.49,80827.29,34.8,-0.52649,0.00018,29.17926]
[1778831844266,29.48,80823.52,34.8,-0.52719,0.00018,29.17446]
[1778831846722,29.48,80821.22,34.8,-0.52761,0.00018,29.17148]
[1778831851969,29.47,80822.68,34.8,-0.52736,0.00018,29.16992]
[1778831857004,29.47,80822.34,34.8,-0.52743,0.00018,29.16944]
[1778831862039,29.46,80822.53,34.8,-0.5274,0.00018,29.16964]
[1778831867074,29.46,80822.41,34.8,-0.52743,0.00018,29.16945]
[1778831872109,29.45,80822.2,34.8,-0.52748,0.00018,29.16914]
[1778831877144,29.44,80821.21,34.8,-0.52767,0.00018,29.16782]
[1778831882185,29.44,80821.25,34.8,-0.52767,0.00018,29.16783]
[1778831886600,29.43,80820.61,34.8,-0.52779,0.00018,29.16697]
[1778831886883,29.43,80820.61,34.8,-0.52779,0.00018,29.16697]
[1778831887643,29.43,80818.66,34.8,-0.52815,0.00018,29.16442]
[1778831893262,29.43,80814.79,34.8,-0.52887,0.00018,29.15924]
[1778831898297,29.42,80813.76,34.8,-0.52907,0.00018,29.15783]
[1778831900101,29.42,80813.76,34.8,-0.52907,0.00018,29.15783]
[1778831905346,29.42,80813.84,34.8,-0.52906,0.00018,29.15789]
[1778831910102,29.41,80816.57,34.8,-0.52856,0.00018,29.16152]
[1778831915416,29.41,80818.2,34.8,-0.52827,0.00018,29.16024]
[1778831920451,29.4,80819.16,34.8,-0.5281,0.00018,29.16147]
[1778831924736,29.4,80817.7,34.8,-0.52838,0.00018,29.15953]
[1778831930521,29.4,80813.54,34.8,-0.52915,0.00018,29.15392]
[1778831935556,29.39,80813.46,34.8,-0.52917,0.00018,29.15379]
[1778831938903,29.39,80813.87,34.8,-0.5291,0.00018,29.15433]
[1778831938917,29.39,80813.87,34.8,-0.5291,0.00018,29.15433]
[1778831940350,29.39,80813.87,34.8,-0.5291,0.00018,29.15432]
[1778831943865,29.39,80813.44,34.8,-0.52918,0.00018,29.15373]
[1778831949656,29.38,80813.08,34.8,-0.52925,0.00018,29.15321]
[1778831954691,29.38,80811.86,34.8,-0.52948,0.00018,29.15153]
[1778831959731,29.38,80811.99,34.8,-0.52946,0.00018,29.15169]
[1778831964766,29.38,80811.99,34.8,-0.52947,0.00018,29.15167]
[1778831969801,29.37,80813.99,34.8,-0.5291,0.00018,29.15436]
[1778831977857,29.37,80813.61,34.8,-0.52918,0.00018,29.15042]
[1778831980059,29.37,80813.74,34.8,-0.52916,0.00018,29.15059]
[1778831985913,29.36,80813.33,34.8,-0.52924,0.00018,29.15001]
[1778831990948,29.37,80814.43,34.8,-0.52903,0.00018,29.15153]
[1778831995333,29.37,80813.77,34.8,-0.52915,0.00018,29.15065]
[1778831995337,29.37,80813.77,34.8,-0.52915,0.00018,29.15065]
[1778831995363,29.37,80813.77,34.8,-0.52915,0.00018,29.15065]
[1778831995366,29.37,80813.77,34.8,-0.52915,0.00018,29.15065]
[1778831995682,29.37,80813.77,34.8,-0.52915,0.00018,29.15067]
[1778832001516,29.38,80813.98,34.8,-0.5291,0.00018,29.15098]
[1778832000069,29.38,80813.98,34.8,-0.5291,0.00018,29.15098]
[1778832011018,29.38,80813.98,34.8,-0.5291,0.00018,29.15098]
[1778832011116,29.38,80801.93,34.8,-0.53133,0.00018,29.13426]
[1778832013811,29.38,80800.43,34.8,-0.53161,0.00018,29.13212]
[1778832014418,29.38,80800.43,34.8,-0.53161,0.00018,29.13212]
[1778832014464,29.38,80800.43,34.8,-0.53161,0.00018,29.13212]
[1778832014501,29.38,80798.12,34.8,-0.53203,0.00018,29.12879]
[1778832015372,29.38,80798.12,34.8,-0.53203,0.00018,29.12879]
[1778832015401,29.38,80798.12,34.8,-0.53203,0.00018,29.12879]
[1778832015479,29.38,80798.12,34.8,-0.53203,0.00018,29.12879]
[1778832015668,29.38,80798.12,34.8,-0.53203,0.00018,29.12879]
[1778832016086,29.38,80796.54,34.8,-0.53233,0.00018,29.12649]
[1778832016169,29.38,80799.14,34.8,-0.53185,0.00018,29.13026]
[1778832017471,29.38,80799.14,34.8,-0.53185,0.00018,29.13026]
[1778832018302,29.38,80801.33,34.8,-0.53144,0.00018,29.13341]
[1778832019766,29.38,80809.95,34.8,-0.52985,0.00018,29.14549]
[1778832023075,29.38,80811.12,34.8,-0.52963,0.00018,29.14709]
[1778832028389,29.38,80815.21,34.8,-0.52887,0.00018,29.15263]
[1778832033215,29.38,80811.14,34.8,-0.52963,0.00018,29.14372]
[1778832033289,29.38,80806.93,34.8,-0.53041,0.00018,29.13791]
[1778832035302,29.38,80799.54,34.8,-0.53178,0.00018,29.12744]
[1778832040338,29.38,80794.66,34.8,-0.53268,0.00018,29.12034]
[1778832045373,29.38,80792.99,34.8,-0.53299,0.00018,29.11787]
[1778832050372,29.38,80791.77,34.8,-0.53321,0.00018,29.11606]
[1778832050397,29.38,80791.77,34.8,-0.53321,0.00018,29.11606]
[1778832050594,29.38,80791.77,34.8,-0.53321,0.00018,29.11606]
[1778832050695,29.38,80791.44,34.8,-0.53327,0.00018,29.1156]
[1778832051519,29.38,80791.44,34.8,-0.53327,0.00018,29.1156]
[1778832054436,29.38,80781.22,34.8,-0.53515,0.00018,29.1001]
[1778832058464,29.39,80775.58,34.8,-0.53618,0.00018,29.0913]
[1778832062492,29.39,80770.22,34.8,-0.53716,0.00018,29.08274]
[1778832067534,29.4,80770.79,34.8,-0.53705,0.00018,29.08372]
[1778832068381,29.4,80770.79,34.8,-0.53705,0.00018,29.08372]
[1778832068537,29.4,80764.8,34.8,-0.53815,0.00018,29.07394]
[1778832073574,29.4,80760.77,34.8,-0.53889,0.00018,29.06726]
[1778832074676,29.4,80760.77,34.8,-0.53889,0.00018,29.06726]
[1778832074657,29.4,80746.32,34.8,-0.54156,0.00018,29.04237]
[1778832076340,29.41,80744.79,34.8,-0.54184,0.00018,29.03967]
[1778832081347,29.41,80739.27,34.8,-0.54285,0.00018,29.02977]
[1778832081395,29.41,80739.27,34.8,-0.54285,0.00018,29.02977]
[1778832084415,29.41,80746.66,34.8,-0.54149,0.00018,29.04299]
[1778832088679,29.41,80754.37,34.8,-0.54007,0.00018,29.05644]
[1778832091700,29.41,80748.14,34.8,-0.54122,0.00018,29.04225]
[1778832093998,29.41,80745.45,34.8,-0.54171,0.00018,29.03751]
[1778832094415,29.41,80745.45,34.8,-0.54171,0.00018,29.03751]
[1778832097745,29.41,80742.25,34.8,-0.5423,0.00018,29.03182]
[1778832098741,29.41,80740.13,34.8,-0.54269,0.00018,29.02801]
[1778832103785,29.41,80734.14,34.8,-0.54379,0.00018,29.01709]
[1778832107702,29.41,80734.78,34.8,-0.54367,0.00018,29.01828]
[1778832111375,29.41,80733.04,34.8,-0.54399,0.00018,29.01508]
[1778832111386,29.41,80733.04,34.8,-0.54399,0.00018,29.01508]
[1778832111395,29.41,80733.04,34.8,-0.54399,0.00018,29.01508]
[1778832111409,29.41,80733.04,34.8,-0.54399,0.00018,29.01508]
[1778832111645,29.41,80733.04,34.8,-0.54399,0.00018,29.01508]
[1778832111673,29.41,80732.9,34.8,-0.54402,0.00018,29.01483]
[1778832111906,29.41,80732.9,34.8,-0.54402,0.00018,29.01483]
[1778832112667,29.41,80732.9,34.8,-0.54402,0.00018,29.01483]
[1778832112693,29.41,80732.9,34.8,-0.54402,0.00018,29.01483]
[1778832112732,29.42,80723.86,34.8,-0.54568,0.00018,28.99789]
[1778832112849,29.42,80717.14,34.8,-0.54691,0.00018,28.98499]
[1778832114194,29.42,80717.14,34.8,-0.54691,0.00018,28.98499]
[1778832114414,29.42,80717.14,34.8,-0.54691,0.00018,28.98499]
[1778832114694,29.42,80717.14,34.8,-0.54691,0.00018,28.98499]
[1778832114863,29.42,80714.52,34.8,-0.54739,0.00018,28.97992]
[1778832118090,29.42,80712.42,34.8,-0.54777,0.00018,28.97582]
[1778832119135,29.42,80712.69,34.8,-0.54772,0.00018,28.97637]
[1778832121392,29.43,80709.87,34.8,-0.54823,0.00018,28.97081]
[1778832121494,29.43,80709.87,34.8,-0.54823,0.00018,28.97081]
[1778832121595,29.43,80709.61,34.8,-0.54828,0.00018,28.97031]
[1778832122423,29.43,80709.61,34.8,-0.54828,0.00018,28.97031]
[1778832122594,29.43,80709.61,34.8,-0.54828,0.00018,28.97031]
[1778832122679,29.43,80709.61,34.8,-0.54828,0.00018,28.97031]
[1778832122731,29.43,80709.61,34.8,-0.54828,0.00018,28.97031]
[1778832122777,29.43,80707.21,34.8,-0.54871,0.00018,28.96557]
[1778832124479,29.43,80706.58,34.8,-0.54883,0.00018,28.96431]
[1778832124933,29.43,80715.28,34.8,-0.54723,0.00018,28.98159]
[1778832125940,29.43,80724.22,34.8,-0.54558,0.00018,28.99884]
[1778832130976,29.44,80725.24,34.8,-0.54539,0.00018,29.00081]
[1778832136084,29.44,80724.22,34.8,-0.54557,0.00018,28.9989]
[1778832137020,29.44,80716.36,34.8,-0.54702,0.00018,28.98378]
[1778832138027,29.44,80711.17,34.8,-0.54797,0.00018,28.97359]
[1778832142528,29.44,80710.93,34.8,-0.54801,0.00018,28.97316]
[1778832145076,29.44,80703.54,34.8,-0.54936,0.00018,28.9584]
[1778832147452,29.44,80704.21,34.8,-0.54924,0.00018,28.95978]
[1778832147493,29.44,80704.21,34.8,-0.54924,0.00018,28.95978]
[1778832147537,29.45,80704.32,34.8,-0.54922,0.00018,28.96002]
[1778832153132,29.44,80704.99,34.8,-0.54911,0.00018,28.9579]
[1778832157397,29.44,80704.97,34.8,-0.54911,0.00018,28.95784]
[1778832157494,29.44,80704.97,34.8,-0.54911,0.00018,28.95784]
[1778832157497,29.44,80704.98,34.8,-0.54911,0.00018,28.95785]
[1778832163202,29.45,80703.5,34.8,-0.54937,0.00018,28.95497]
[1778832164042,29.45,80703.5,34.8,-0.54937,0.00018,28.95497]
[1778832164093,29.45,80703.5,34.8,-0.54937,0.00018,28.95497]
[1778832164209,29.45,80702.68,34.8,-0.54952,0.00018,28.95333]
[1778832167393,29.45,80703.33,34.8,-0.5494,0.00018,28.95464]
[1778832167494,29.45,80693.32,34.8,-0.55124,0.00018,28.93403]
[1778832169244,29.45,80689.73,34.8,-0.5519,0.00018,28.92649]
[1778832174279,29.45,80686.87,34.8,-0.55242,0.00018,28.92045]
[1778832175377,29.45,80686.87,34.8,-0.55242,0.00018,28.92045]
[1778832180173,29.45,80687.56,34.8,-0.55229,0.00018,28.92193]
[1778832180294,29.45,80687.56,34.8,-0.55229,0.00018,28.92193]
[1778832180422,29.45,80687.56,34.8,-0.55229,0.00018,28.92193]
[1778832180523,29.45,80691.79,34.8,-0.55152,0.00018,28.93086]
[1778832182335,29.45,80698.26,34.8,-0.55032,0.00018,28.94436]
[1778832186395,29.46,80697.63,34.8,-0.55043,0.00018,28.94312]
[1778832186494,29.46,80697.63,34.8,-0.55043,0.00018,28.94312]
[1778832186595,29.46,80695.92,34.8,-0.55074,0.00018,28.93961]
[1778832187495,29.46,80695.92,34.8,-0.55074,0.00018,28.93961]
[1778832191932,29.46,80698.74,34.8,-0.55023,0.00018,28.94541]
[1778832192110,29.46,80698.74,34.8,-0.55023,0.00018,28.94541]
[1778832192356,29.46,80698.74,34.8,-0.55023,0.00018,28.94541]
[1778832192605,29.46,80698.74,34.8,-0.55023,0.00018,28.94541]
[1778832192701,29.46,80706.25,34.8,-0.54885,0.00018,28.96067]
[1778832193495,29.46,80706.25,34.8,-0.54885,0.00018,28.96067]
[1778832193561,29.46,80706.25,34.8,-0.54885,0.00018,28.96067]
[1778832193730,29.46,80706.25,34.8,-0.54885,0.00018,28.96067]
[1778832193824,29.46,80716.76,34.8,-0.54692,0.00018,28.98145]
[1778832194419,29.46,80725.96,34.8,-0.54522,0.00018,28.99908]
[1778832196853,29.46,80728.65,34.8,-0.54473,0.00018,29.00414]
[1778832198251,29.46,80729.31,34.8,-0.54461,0.00018,29.00538]
[1778832201649,29.46,80724.68,34.8,-0.54546,0.00018,28.99667]
[1778832202371,29.46,80724.61,34.8,-0.54547,0.00018,28.99654]
[1778832202866,29.46,80724.61,34.8,-0.54547,0.00018,28.99654]
[1778832203092,29.46,80725.86,34.8,-0.54524,0.00018,28.99891]
[1778832208518,29.46,80724.27,34.8,-0.54553,0.00018,28.99592]
[1778832211155,29.46,80725.86,34.8,-0.54524,0.00018,28.99894]
[1778832215198,29.46,80724.24,34.8,-0.54554,0.00018,28.99247]
[1778832220603,29.46,80721.06,34.8,-0.54612,0.00018,28.98643]
[1778832222105,29.46,80720.95,34.8,-0.54614,0.00018,28.98623]
[1778832224063,29.46,80721.34,34.8,-0.54607,0.00018,28.98699]
[1778832225727,29.46,80722.92,34.8,-0.54578,0.00018,28.99001]
[1778832227652,29.46,80730.73,34.8,-0.54434,0.00018,29.00472]
[1778832228614,29.46,80730.73,34.8,-0.54434,0.00018,29.00472]
[1778832228672,29.46,80730.73,34.8,-0.54434,0.00018,29.00472]
[1778832228990,29.46,80731.38,34.8,-0.54422,0.00018,29.00593]
[1778832233694,29.46,80723.95,34.8,-0.54558,0.00018,28.99199]
[1778832234586,29.46,80723.95,34.8,-0.54558,0.00018,28.99199]
[1778832236413,29.46,80723.13,34.8,-0.54573,0.00018,28.99044]
[1778832237284,29.46,80724.86,34.8,-0.54542,0.00018,28.99373]
[1778832237315,29.46,80724.86,34.8,-0.54542,0.00018,28.99373]
[1778832237332,29.46,80724.86,34.8,-0.54542,0.00018,28.99373]
[1778832240325,29.47,80731.42,34.8,-0.54421,0.00018,29.00603]
[1778832242572,29.47,80735.3,34.8,-0.54349,0.00018,29.01318]
[1778832242757,29.47,80729.06,34.8,-0.54464,0.00018,29.00164]
[1778832242956,29.47,80729.06,34.8,-0.54464,0.00018,29.00164]
[1778832243001,29.47,80729.06,34.8,-0.54464,0.00018,29.00164]
[1778832243013,29.47,80729.06,34.8,-0.54464,0.00018,29.00164]
[1778832243206,29.47,80729.06,34.8,-0.54464,0.00018,29.00164]
[1778832243889,29.47,80729.06,34.8,-0.54464,0.00018,29.00164]
[1778832243764,29.47,80721.81,34.8,-0.54597,0.00018,28.98794]
[1778832244015,29.47,80721.81,34.8,-0.54597,0.00018,28.98794]
[1778832244596,29.47,80721.81,34.8,-0.54597,0.00018,28.98794]
[1778832246337,29.47,80717.87,34.8,-0.5467,0.00018,28.98037]
[1778832246835,29.47,80717.87,34.8,-0.5467,0.00018,28.98037]
[1778832246965,29.47,80718.46,34.8,-0.54659,0.00018,28.98152]
[1778832252827,29.46,80718.26,34.8,-0.54664,0.00018,28.98104]
[1778832254748,29.46,80718.26,34.8,-0.54664,0.00018,28.98104]
[1778832255296,29.46,80718.37,34.8,-0.54662,0.00018,28.98122]
[1778832258557,29.46,80713.28,34.8,-0.54756,0.00018,28.97124]
[1778832263569,29.45,80714.43,34.8,-0.54736,0.00018,28.97344]
[1778832270495,29.45,80713.14,34.8,-0.5476,0.00018,28.97082]
[1778832270562,29.45,80713.14,34.8,-0.5476,0.00018,28.97082]
[1778832270744,29.45,80713.14,34.8,-0.5476,0.00018,28.97082]
[1778832270823,29.45,80713.14,34.8,-0.5476,0.00018,28.97082]
[1778832270934,29.45,80713.14,34.8,-0.5476,0.00018,28.97082]
[1778832270876,29.45,80711.87,34.8,-0.54784,0.00018,28.9683]
[1778832271238,29.45,80711.87,34.8,-0.54784,0.00018,28.9683]
[1778832271542,29.45,80711.87,34.8,-0.54784,0.00018,28.9683]
[1778832271593,29.45,80700.02,34.8,-0.55003,0.00018,28.94103]
[1778832272093,29.45,80700.02,34.8,-0.55003,0.00018,28.94103]
[1778832272169,29.45,80689.74,34.8,-0.55191,0.00018,28.91965]
[1778832277939,29.45,80690.95,34.8,-0.55169,0.00018,28.92219]
[1778832287070,29.44,80695.13,34.8,-0.55093,0.00018,28.93092]
[1778832292105,29.44,80695.53,34.8,-0.55085,0.00018,28.93174]
[1778832297821,29.44,80695.51,34.8,-0.55086,0.00018,28.9317]
[1778832298505,29.44,80695.29,34.8,-0.5509,0.00018,28.93125]
[1778832298607,29.44,80695.29,34.8,-0.5509,0.00018,28.93125]
[1778832298695,29.44,80695.85,34.8,-0.55079,0.00018,28.93241]
[1778832304397,29.44,80696.19,34.8,-0.55073,0.00018,28.93311]
[1778832305811,29.44,80696.78,34.8,-0.55062,0.00018,28.93434]
[1778832305908,29.44,80696.78,34.8,-0.55062,0.00018,28.93434]
[1778832305896,29.44,80696.76,34.8,-0.55063,0.00018,28.93429]
[1778832307831,29.44,80696.98,34.8,-0.55059,0.00018,28.93475]
[1778832308438,29.44,80697.09,34.8,-0.55057,0.00018,28.93497]
[1778832308494,29.44,80697.09,34.8,-0.55057,0.00018,28.93497]
[1778832308539,29.44,80698.08,34.8,-0.55039,0.00018,28.93702]
[1778832311239,29.44,80703.62,34.8,-0.54937,0.00018,28.94833]
[1778832316901,29.44,80703.46,34.8,-0.5494,0.00018,28.94798]
[1778832317364,29.44,80702.94,34.8,-0.5495,0.00018,28.94692]
[1778832317478,29.44,80702.94,34.8,-0.5495,0.00018,28.94692]
[1778832317784,29.44,80702.94,34.8,-0.5495,0.00018,28.94692]
[1778832323323,29.44,80703.62,34.8,-0.54938,0.00018,28.94825]
[1778832328358,29.44,80704.0,34.8,-0.54931,0.00018,28.94899]
[1778832329874,29.44,80704.0,34.8,-0.54931,0.00018,28.94899]
[1778832335763,29.44,80704.26,34.8,-0.54927,0.00018,28.94606]
[1778832336784,29.44,80711.2,34.8,-0.548,0.00018,28.95995]
[1778832338428,29.43,80717.27,34.8,-0.54688,0.00018,28.97184]
[1778832343463,29.43,80713.28,34.8,-0.54763,0.00018,28.96396]
[1778832348498,29.43,80713.58,34.8,-0.54758,0.00018,28.96448]
[1778832353533,29.42,80716.2,34.8,-0.5471,0.00018,28.96954]
[1778832355919,29.42,80721.44,34.8,-0.54614,0.00018,28.97965]
[1778832360339,29.41,80721.39,34.8,-0.54616,0.00018,28.97948]
[1778832365656,29.41,80725.72,34.8,-0.54538,0.00018,28.98764]
[1778832365659,29.41,80725.72,34.8,-0.54538,0.00018,28.98764]
[1778832371660,29.4,80726.67,34.8,-0.54522,0.00018,28.98928]
[1778832373208,29.4,80726.09,34.8,-0.54533,0.00018,28.98816]
[1778832373332,29.4,80726.09,34.8,-0.54533,0.00018,28.98816]
[1778832373424,29.4,80726.09,34.8,-0.54533,0.00018,28.98816]
[1778832373431,29.4,80726.09,34.8,-0.54533,0.00018,28.98816]
[1778832374278,29.4,80729.38,34.8,-0.54473,0.00018,28.99434]
[1778832374313,29.4,80729.38,34.8,-0.54473,0.00018,28.99434]
[1778832374606,29.4,80729.38,34.8,-0.54473,0.00018,28.99434]
[1778832374648,29.4,80729.38,34.8,-0.54473,0.00018,28.99434]
[1778832374665,29.4,80729.38,34.8,-0.54473,0.00018,28.99434]
[1778832374833,29.4,80729.38,34.8,-0.54473,0.00018,28.99434]
[1778832374932,29.39,80734.05,34.8,-0.54387,0.00018,29.003]
[1778832375088,29.39,80734.05,34.8,-0.54387,0.00018,29.003]
[1778832380836,29.36,80730.27,34.8,-0.54462,0.00018,28.99553]
[1778832384754,29.36,80736.4,34.8,-0.5435,0.00018,29.00683]
[1778832389790,29.36,80732.36,34.8,-0.54425,0.00018,28.99932]
[1778832392507,29.36,80732.18,34.8,-0.54429,0.00018,28.99555]
[1778832392633,29.36,80732.18,34.8,-0.54429,0.00018,28.99555]
[1778832392810,29.35,80727.73,34.8,-0.54511,0.00018,28.98719]
[1778832393817,29.35,80718.29,34.8,-0.54686,0.00018,28.96906]
[1778832394377,29.35,80718.29,34.8,-0.54686,0.00018,28.96906]
[1778832396675,29.35,80716.88,34.8,-0.54712,0.00018,28.96628]
[1778832396824,29.35,80716.88,34.8,-0.54712,0.00018,28.96628]
[1778832397359,29.35,80713.37,34.8,-0.54777,0.00018,28.95936]
[1778832397711,29.35,80713.37,34.8,-0.54777,0.00018,28.95936]
[1778832397771,29.35,80713.37,34.8,-0.54777,0.00018,28.95936]
[1778832399472,29.35,80708.54,34.8,-0.54867,0.00018,28.9497]
[1778832400099,29.35,80708.2,34.8,-0.54873,0.00018,28.949]
[1778832402883,29.35,80715.76,34.8,-0.54734,0.00018,28.96399]
[1778832407918,29.34,80715.91,34.8,-0.54732,0.00018,28.96421]
[1778832412953,29.34,80714.89,34.8,-0.54752,0.00018,28.96212]
[1778832417990,29.33,80713.16,34.8,-0.54785,0.00018,28.95861]
[1778832421441,29.33,80712.08,34.8,-0.54805,0.00018,28.95642]
[1778832423905,29.33,80711.08,34.8,-0.54824,0.00018,28.95439]
[1778832424039,29.33,80711.08,34.8,-0.54824,0.00018,28.95439]
[1778832424388,29.33,80711.08,34.8,-0.54824,0.00018,28.95439]
[1778832429634,29.32,80712.21,34.8,-0.54804,0.00018,28.95657]
[1778832429771,29.32,80712.21,34.8,-0.54804,0.00018,28.95657]
[1778832432092,29.32,80705.66,34.8,-0.54925,0.00018,28.94339]
[1778832437127,29.32,80700.03,34.8,-0.5503,0.00018,28.9318]
[1778832438101,29.32,80700.03,34.8,-0.5503,0.00018,28.9318]
[1778832446025,29.31,80702.92,34.8,-0.54979,0.00018,28.9375]
[1778832451230,29.3,80704.56,34.8,-0.54951,0.00018,28.93735]
[1778832456265,29.3,80705.64,34.8,-0.54931,0.00018,28.93948]
[1778832461300,29.29,80705.34,34.8,-0.54938,0.00018,28.93881]
[1778832464920,29.29,80705.81,34.8,-0.54929,0.00018,28.93973]
[1778832464965,29.29,80706.54,34.8,-0.54917,0.00018,28.94109]
[1778832465387,29.29,80706.54,34.8,-0.54917,0.00018,28.94109]
[1778832468745,29.26,80707.31,34.8,-0.54908,0.00019,28.9422]
[1778832468932,29.26,80707.31,34.8,-0.54908,0.00019,28.9422]
[1778832470363,29.24,80716.69,34.8,-0.54739,0.00019,28.96055]
[1778832471629,29.24,80716.69,34.8,-0.54739,0.00019,28.96055]
[1778832471927,29.24,80716.69,34.8,-0.54739,0.00019,28.96055]
[1778832472377,29.23,80724.48,34.8,-0.54596,0.00019,28.97558]
[1778832475398,29.21,80731.14,34.8,-0.54477,0.00019,28.98788]
[1778832480433,29.19,80731.21,34.8,-0.5448,0.00019,28.9877]
[1778832485469,29.18,80733.3,34.8,-0.54442,0.00019,28.99156]
[1778832490320,29.18,80733.13,34.8,-0.54445,0.00019,28.99119]
[1778832491154,29.18,80733.13,34.8,-0.54445,0.00019,28.99119]
[1778832491201,29.18,80733.13,34.8,-0.54445,0.00019,28.99119]
[1778832491376,29.18,80734.08,34.8,-0.54428,0.00019,28.99295]
[1778832491510,29.18,80735.73,34.8,-0.54397,0.00019,28.99602]
[1778832494435,29.17,80740.0,34.8,-0.54318,0.00019,29.00388]
[1778832497600,29.14,80741.7,34.8,-0.54293,0.00019,29.00651]
[1778832498645,29.13,80741.51,34.8,-0.54298,0.00019,29.006]
[1778832504466,29.11,80744.41,34.8,-0.54247,0.00019,29.01107]
[1778832504607,29.11,80744.41,34.8,-0.54247,0.00019,29.01107]
[1778832504667,29.11,80735.65,34.8,-0.54411,0.00019,28.99493]
[1778832506617,29.11,80729.31,34.8,-0.54529,0.00019,28.98294]
[1778832511652,29.1,80729.39,34.8,-0.54531,0.00019,28.97945]
[1778832517694,29.07,80729.6,34.8,-0.54533,0.00019,28.97937]
[1778832522729,29.06,80730.34,34.8,-0.5452,0.00019,28.98065]
[1778832526197,29.05,80730.5,34.8,-0.54519,0.00019,28.98085]
[1778832526335,29.05,80730.03,34.8,-0.54528,0.00019,28.97995]
[1778832526377,29.05,80730.03,34.8,-0.54528,0.00019,28.97995]
[1778832527197,29.05,80730.03,34.8,-0.54528,0.00019,28.97995]
[1778832526757,29.05,80719.36,34.8,-0.54727,0.00019,28.95919]
[1778832527352,29.05,80719.36,34.8,-0.54727,0.00019,28.95919]
[1778832527764,29.05,80705.93,34.8,-0.54977,0.00019,28.93203]
[1778832529061,29.05,80705.93,34.8,-0.54977,0.00019,28.93203]
[1778832530764,29.05,80706.64,34.8,-0.54964,0.00019,28.93354]
[1778832530869,29.05,80706.64,34.8,-0.54964,0.00019,28.93354]
[1778832531901,29.05,80706.58,34.8,-0.54965,0.00019,28.93342]
[1778832533114,29.05,80704.31,34.8,-0.55007,0.00019,28.92874]
[1778832534540,29.05,80704.08,34.8,-0.55011,0.00019,28.92827]
[1778832536307,29.05,80704.23,34.8,-0.55008,0.00019,28.92859]
[1778832537011,29.05,80704.23,34.8,-0.55008,0.00019,28.92859]
[1778832538841,29.05,80698.06,34.8,-0.55123,0.00019,28.9157]
[1778832541103,29.05,80698.69,34.8,-0.55111,0.00019,28.91704]
[1778832541305,29.06,80698.6,34.8,-0.55113,0.00019,28.91686]
[1778832546897,29.06,80696.8,34.8,-0.55146,0.00019,28.9131]
[1778832551932,29.06,80696.56,34.8,-0.5515,0.00019,28.91263]
[1778832556967,29.06,80695.65,34.8,-0.55167,0.00019,28.91066]
[1778832561275,29.06,80695.18,34.8,-0.55177,0.00019,28.90961]
[1778832567037,29.05,80695.84,34.8,-0.55165,0.00019,28.91094]
[1778832570058,29.05,80688.22,34.8,-0.55307,0.00019,28.89452]
[1778832572072,29.05,80694.1,34.8,-0.55199,0.00019,28.90375]
[1778832573382,29.05,80696.48,34.8,-0.55155,0.00019,28.9088]
[1778832574069,29.05,80696.48,34.8,-0.55155,0.00019,28.9088]
[1778832575093,29.05,80703.91,34.8,-0.55016,0.00019,28.92442]
[1778832580183,29.05,80705.85,34.8,-0.5498,0.00019,28.92845]
[1778832580190,29.05,80705.85,34.8,-0.5498,0.00019,28.92845]
[1778832580284,29.05,80706.72,34.8,-0.54963,0.00019,28.93025]
[1778832584156,29.05,80713.58,34.8,-0.54835,0.00019,28.94423]
[1778832586194,29.05,80714.63,34.8,-0.54816,0.00019,28.94634]
[1778832586284,29.05,80714.63,34.8,-0.54816,0.00019,28.94634]
[1778832587177,29.05,80710.27,34.8,-0.54897,0.00019,28.93753]
[1778832592253,29.06,80706.76,34.8,-0.54961,0.00019,28.93047]
[1778832596281,29.06,80707.69,34.8,-0.54943,0.00019,28.93242]
[1778832597153,29.06,80707.72,34.8,-0.54943,0.00019,28.93248]
[1778832597247,29.06,80708.18,34.8,-0.54934,0.00019,28.93342]
[1778832600423,29.06,80708.46,34.8,-0.54928,0.00019,28.93407]
[1778832606310,29.06,80715.17,34.8,-0.54803,0.00019,28.94767]
[1778832612314,29.06,80715.87,34.8,-0.5479,0.00019,28.94905]
[1778832618463,29.07,80715.03,34.8,-0.54805,0.00019,28.9474]
[1778832618518,29.07,80715.03,34.8,-0.54805,0.00019,28.9474]
[1778832618533,29.07,80715.03,34.8,-0.54805,0.00019,28.9474]
[1778832618564,29.07,80715.08,34.8,-0.54804,0.00019,28.94752]
[1778832619508,29.07,80715.08,34.8,-0.54804,0.00019,28.94752]
[1778832619571,29.07,80708.11,34.8,-0.54934,0.00019,28.93342]
[1778832621297,29.07,80708.11,34.8,-0.54934,0.00019,28.93342]
[1778832621306,29.07,80705.15,34.8,-0.54988,0.00019,28.92746]
[1778832626450,29.09,80707.35,34.8,-0.54944,0.00019,28.93221]
[1778832629435,29.09,80707.65,34.8,-0.54939,0.00019,28.93284]
[1778832629471,29.09,80707.37,34.8,-0.54944,0.00019,28.93227]
[1778832631055,29.09,80707.37,34.8,-0.54944,0.00019,28.93227]
[1778832638535,29.08,80702.35,34.8,-0.55039,0.00019,28.91842]
[1778832642288,29.08,80701.44,34.8,-0.55056,0.00019,28.91649]
[1778832647599,29.08,80697.19,34.8,-0.55136,0.00019,28.90746]
[1778832649613,29.08,80690.48,34.8,-0.55261,0.00019,28.89309]
[1778832651859,29.07,80684.74,34.8,-0.55368,0.00019,28.88059]
[1778832654095,29.07,80684.7,34.8,-0.55369,0.00019,28.88049]
[1778832655702,29.07,80685.12,34.8,-0.55362,0.00019,28.8814]
[1778832656497,29.07,80685.11,34.8,-0.55362,0.00019,28.88137]
[1778832660305,29.07,80684.72,34.8,-0.55369,0.00019,28.88049]
[1778832660708,29.07,80684.77,34.8,-0.55368,0.00019,28.88059]
[1778832661441,29.07,80684.47,34.8,-0.55374,0.00019,28.87992]
[1778832661784,29.07,80684.47,34.8,-0.55374,0.00019,28.87992]
[1778832662764,29.07,80680.07,34.8,-0.55456,0.00019,28.8702]
[1778832662981,29.07,80680.07,34.8,-0.55456,0.00019,28.8702]
[1778832663072,29.07,80674.09,34.8,-0.55568,0.00019,28.85675]
[1778832665542,29.07,80672.84,34.8,-0.55591,0.00019,28.85392]
[1778832666327,29.07,80672.84,34.8,-0.55591,0.00019,28.85392]
[1778832666718,29.07,80673.06,34.8,-0.55587,0.00019,28.85442]
[1778832667354,29.07,80673.06,34.8,-0.55587,0.00019,28.85442]
[1778832669753,29.07,80667.51,34.8,-0.5569,0.00019,28.84171]
[1778832674788,29.07,80667.83,34.8,-0.55684,0.00019,28.84247]
[1778832679823,29.07,80667.57,34.8,-0.55689,0.00019,28.84188]
[1778832688886,29.07,80667.66,34.8,-0.55687,0.00019,28.84209]
[1778832693018,29.07,80666.5,34.8,-0.5571,0.00019,28.836]
[1778832693194,29.07,80666.5,34.8,-0.5571,0.00019,28.836]
[1778832693389,29.07,80665.75,34.8,-0.55724,0.00019,28.83426]
[1778832698195,29.07,80668.87,34.8,-0.55666,0.00019,28.84142]
[1778832698294,29.07,80668.87,34.8,-0.55666,0.00019,28.84142]
[1778832698296,29.07,80671.76,34.8,-0.55612,0.00019,28.84801]
[1778832699633,29.07,80672.12,34.8,-0.55605,0.00019,28.84883]
[1778832699694,29.07,80672.12,34.8,-0.55605,0.00019,28.84883]
[1778832700184,29.07,80672.12,34.8,-0.55605,0.00019,28.84883]
[1778832700294,29.07,80672.12,34.8,-0.55605,0.00019,28.84883]
[1778832701196,29.07,80672.24,34.8,-0.55603,0.00019,28.8491]
[1778832701294,29.07,80672.24,34.8,-0.55603,0.00019,28.8491]
[1778832701398,29.07,80671.84,34.8,-0.55611,0.00019,28.84819]
[1778832703917,29.07,80671.73,34.8,-0.55613,0.00019,28.84794]
[1778832703995,29.07,80671.73,34.8,-0.55613,0.00019,28.84794]
[1778832704018,29.07,80671.75,34.8,-0.55612,0.00019,28.84798]
[1778832704543,29.07,80671.75,34.8,-0.55612,0.00019,28.84798]
[1778832704593,29.07,80671.75,34.8,-0.55612,0.00019,28.84798]
[1778832704998,29.07,80671.85,34.8,-0.55611,0.00019,28.84821]
[1778832707826,29.07,80671.92,34.8,-0.55609,0.00019,28.84836]
[1778832707894,29.07,80671.92,34.8,-0.55609,0.00019,28.84836]
[1778832708020,29.07,80671.95,34.8,-0.55609,0.00019,28.84843]
[1778832713055,29.04,80671.71,34.8,-0.5562,0.00019,28.84714]
[1778832718090,29.03,80671.4,34.8,-0.55628,0.00019,28.84628]
[1778832722453,29.02,80672.52,34.8,-0.55608,0.00019,28.84871]
[1778832724501,29.02,80674.58,34.8,-0.5557,0.00019,28.85336]
[1778832727154,29.02,80686.42,34.8,-0.55349,0.00019,28.87973]
[1778832729117,29.02,80686.87,34.8,-0.55341,0.00019,28.8807]
[1778832729393,29.02,80686.87,34.8,-0.55341,0.00019,28.8807]
[1778832729167,29.02,80687.5,34.8,-0.55329,0.00019,28.88207]
[1778832732781,29.02,80687.89,34.8,-0.55322,0.00019,28.88294]
[1778832732894,29.02,80687.89,34.8,-0.55322,0.00019,28.88294]
[1778832733195,29.02,80686.8,34.8,-0.55342,0.00019,28.88057]
[1778832738230,29.02,80685.43,34.8,-0.55368,0.00019,28.87753]
[1778832739953,29.02,80685.29,34.8,-0.55371,0.00019,28.87721]
[1778832740244,29.02,80679.4,34.8,-0.55481,0.00019,28.86415]
[1778832744272,29.02,80674.04,34.8,-0.55581,0.00019,28.85208]
[1778832745351,29.02,80674.04,34.8,-0.55581,0.00019,28.85208]
[1778832746286,29.02,80680.38,34.8,-0.55462,0.00019,28.86633]
[1778832751321,29.02,80684.65,34.8,-0.55384,0.00019,28.87234]
[1778832756356,29.02,80684.27,34.8,-0.55391,0.00019,28.87146]
[1778832759538,29.02,80684.28,34.8,-0.55391,0.00019,28.87147]
[1778832761079,29.02,80683.35,34.8,-0.55409,0.00019,28.8694]
[1778832761194,29.02,80683.35,34.8,-0.55409,0.00019,28.8694]
[1778832761391,29.02,80683.36,34.8,-0.55408,0.00019,28.86943]
[1778832766426,29.02,80681.86,34.8,-0.55436,0.00019,28.86614]
[1778832767304,29.02,80681.86,34.8,-0.55436,0.00019,28.86614]
[1778832769447,29.02,80670.64,34.8,-0.55645,0.00019,28.84087]
[1778832774483,29.02,80671.37,34.8,-0.55631,0.00019,28.84254]
[1778832779566,29.02,80671.1,34.8,-0.55636,0.00019,28.84193]
[1778832785561,29.02,80671.31,34.8,-0.55632,0.00019,28.84243]
[1778832791232,29.02,80667.74,34.8,-0.55698,0.00019,28.8343]
[1778832796637,29.01,80665.85,34.8,-0.55736,0.00019,28.82961]
[1778832801678,29.0,80667.49,34.8,-0.55707,0.00019,28.83324]
[1778832806713,29.0,80667.68,34.8,-0.55705,0.00019,28.83359]
[1778832807976,29.0,80667.68,34.8,-0.55705,0.00019,28.83359]
[1778832812053,29.0,80668.45,34.8,-0.55691,0.00019,28.83534]
[1778832817677,29.0,80665.96,34.8,-0.55738,0.00019,28.8261]
[1778832820900,29.0,80672.52,34.8,-0.55616,0.00019,28.84124]
[1778832821494,29.0,80672.52,34.8,-0.55616,0.00019,28.84124]
[1778832821713,29.0,80675.57,34.8,-0.55559,0.00019,28.84818]
[1778832822117,29.0,80676.11,34.8,-0.55548,0.00019,28.8494]
[1778832827860,29.0,80678.36,34.8,-0.55507,0.00019,28.85442]
[1778832832895,28.99,80677.05,34.8,-0.55532,0.00019,28.85144]
[1778832837930,28.99,80677.34,34.8,-0.55527,0.00019,28.85206]
[1778832838856,28.99,80677.34,34.8,-0.55527,0.00019,28.85206]
[1778832838937,28.99,80676.72,34.8,-0.55538,0.00019,28.85065]
[1778832839695,28.99,80676.72,34.8,-0.55538,0.00019,28.85065]
[1778832839953,28.99,80676.72,34.8,-0.55538,0.00019,28.85065]
[1778832839994,28.99,80676.72,34.8,-0.55538,0.00019,28.85065]
[1778832839995,28.99,80678.21,34.8,-0.5551,0.00019,28.85401]
[1778832844401,28.99,80679.06,34.8,-0.55495,0.00019,28.8559]
[1778832850016,28.99,80680.8,34.8,-0.55463,0.00019,28.85973]
[1778832852117,28.99,80681.01,34.8,-0.5546,0.00019,28.86012]
[1778832858005,28.98,80683.47,34.8,-0.55416,0.00019,28.86539]
[1778832858009,28.98,80683.47,34.8,-0.55416,0.00019,28.86539]
[1778832858094,28.98,80683.47,34.8,-0.55416,0.00019,28.86539]
[1778832858104,28.98,80683.47,34.8,-0.55416,0.00019,28.86539]
[1778832859003,28.98,80683.45,34.8,-0.55416,0.00019,28.86533]
[1778832859087,28.98,80688.93,34.8,-0.55314,0.00019,28.87737]
[1778832862655,28.97,80691.24,34.8,-0.55272,0.00019,28.88228]
[1778832866989,28.95,80685.35,34.8,-0.55386,0.00019,28.86897]
[1778832875198,28.95,80681.57,34.8,-0.55459,0.00019,28.85703]
[1778832880233,28.94,80682.99,34.8,-0.55433,0.00019,28.86014]
[1778832885268,28.93,80685.23,34.8,-0.55394,0.00019,28.86485]
[1778832885819,28.93,80685.23,34.8,-0.55394,0.00019,28.86485]
[1778832888812,28.92,80684.09,34.8,-0.55416,0.00019,28.86219]
[1778832889296,28.91,80690.17,34.8,-0.55306,0.00019,28.87523]
[1778832889833,28.91,80690.17,34.8,-0.55306,0.00019,28.87523]
[1778832889844,28.91,80690.17,34.8,-0.55306,0.00019,28.87523]
[1778832889947,28.91,80690.17,34.8,-0.55306,0.00019,28.87523]
[1778832890303,28.91,80702.62,34.8,-0.55073,0.00019,28.90191]
[1778832891588,28.91,80711.08,34.8,-0.54915,0.00019,28.91943]
[1778832892596,28.91,80711.08,34.8,-0.54915,0.00019,28.91943]
[1778832893318,28.91,80712.03,34.8,-0.54897,0.00019,28.92138]
[1778832894555,28.91,80711.96,34.8,-0.54898,0.00019,28.92122]
[1778832895228,28.9,80712.35,34.8,-0.54892,0.00019,28.92197]
[1778832896436,28.9,80716.46,34.8,-0.54814,0.00019,28.93031]
[1778832897800,28.9,80721.47,34.8,-0.54721,0.00019,28.9403]
[1778832897894,28.9,80721.47,34.8,-0.54721,0.00019,28.9403]
[1778832898359,28.9,80722.53,34.8,-0.54701,0.00019,28.94239]
[1778832900485,28.9,80725.56,34.8,-0.54644,0.00019,28.94833]
[1778832900537,28.9,80725.56,34.8,-0.54644,0.00019,28.94833]
[1778832906416,28.89,80724.73,34.8,-0.54662,0.00019,28.94654]
[1778832908385,28.89,80724.53,34.8,-0.54666,0.00019,28.94612]
[1778832908420,28.89,80724.53,34.8,-0.54666,0.00019,28.94612]
[1778832908493,28.89,80724.53,34.8,-0.54666,0.00019,28.94612]
[1778832908595,28.89,80724.15,34.8,-0.54674,0.00019,28.94533]
[1778832911451,28.88,80718.68,34.8,-0.54777,0.00019,28.93444]
[1778832913328,28.88,80716.15,34.8,-0.54824,0.00019,28.92934]
[1778832915238,28.88,80714.07,34.8,-0.54863,0.00019,28.9251]
[1778832915252,28.88,80714.07,34.8,-0.54863,0.00019,28.9251]
[1778832915599,28.88,80714.07,34.8,-0.54863,0.00019,28.9251]
[1778832918128,28.88,80706.18,34.8,-0.55012,0.00019,28.90884]
[1778832924970,28.88,80705.39,34.8,-0.55028,0.00019,28.90708]
[1778832925035,28.88,80705.39,34.8,-0.55028,0.00019,28.90708]
[1778832925469,28.88,80705.39,34.8,-0.55028,0.00019,28.90708]
[1778832925610,28.88,80696.72,34.8,-0.55191,0.00019,28.8887]
[1778832926557,28.88,80685.13,34.8,-0.55408,0.00019,28.86342]
[1778832927564,28.88,80684.81,34.8,-0.55414,0.00019,28.8627]
[1778832929433,28.88,80684.98,34.8,-0.55411,0.00019,28.86307]
[1778832929539,28.88,80684.98,34.8,-0.55411,0.00019,28.86307]
[1778832931456,28.87,80684.7,34.8,-0.55416,0.00019,28.86243]
[1778832935623,28.87,80676.41,34.8,-0.55573,0.00019,28.84033]
[1778832935737,28.87,80676.41,34.8,-0.55573,0.00019,28.84033]
[1778832936219,28.87,80676.41,34.8,-0.55573,0.00019,28.84033]
[1778832941665,28.87,80675.89,34.8,-0.55583,0.00019,28.83914]
[1778832942844,28.87,80675.89,34.8,-0.55583,0.00019,28.83914]
[1778832948714,28.87,80674.17,34.8,-0.55615,0.00019,28.83519]
[1778832950001,28.87,80674.17,34.8,-0.55615,0.00019,28.83519]
[1778832951707,28.87,80674.19,34.8,-0.55615,0.00019,28.83523]
[1778832960798,28.84,80675.39,34.8,-0.55599,0.00019,28.83727]
[1778832965833,28.81,80671.18,34.8,-0.55685,0.00019,28.82685]
[1778832970340,28.81,80670.64,34.8,-0.55696,0.00019,28.82551]
[1778832973078,28.8,80666.01,34.8,-0.55784,0.00019,28.81462]
[1778832973223,28.8,80666.01,34.8,-0.55784,0.00019,28.81462]
[1778832973686,28.8,80666.01,34.8,-0.55784,0.00019,28.81462]
[1778832974040,28.8,80665.94,34.8,-0.55785,0.00019,28.81443]
[1778832975636,28.8,80665.98,34.8,-0.55785,0.00019,28.8145]
[1778832976472,28.79,80666.09,34.8,-0.55785,0.00019,28.81451]
[1778832977866,28.79,80666.03,34.8,-0.55786,0.00019,28.81434]
[1778832979300,28.78,80666.18,34.8,-0.55786,0.00019,28.81448]
[1778832979345,28.78,80666.18,34.8,-0.55786,0.00019,28.81448]
[1778832980472,28.78,80665.84,34.8,-0.55792,0.00019,28.81366]
[1778832980511,28.78,80665.84,34.8,-0.55792,0.00019,28.81366]
[1778832980562,28.78,80665.84,34.8,-0.55792,0.00019,28.81366]
[1778832981555,28.78,80662.93,34.8,-0.55847,0.00019,28.80675]
[1778832981644,28.78,80662.93,34.8,-0.55847,0.00019,28.80675]
[1778832981657,28.78,80662.93,34.8,-0.55847,0.00019,28.80675]
[1778832981684,28.78,80662.93,34.8,-0.55847,0.00019,28.80675]
[1778832981698,28.78,80662.93,34.8,-0.55847,0.00019,28.80675]
[1778832981779,28.78,80662.93,34.8,-0.55847,0.00019,28.80675]
[1778832981727,28.77,80662.72,34.8,-0.55854,0.00019,28.80588]
[1778832981973,28.77,80662.72,34.8,-0.55854,0.00019,28.80588]
[1778832982156,28.77,80662.72,34.8,-0.55854,0.00019,28.80588]
[1778832982594,28.77,80662.72,34.8,-0.55854,0.00019,28.80588]
[1778832982718,28.77,80662.72,34.8,-0.55854,0.00019,28.80588]
[1778832982695,28.77,80653.21,34.8,-0.56033,0.00019,28.78298]
[1778832983851,28.77,80650.08,34.8,-0.56092,0.00019,28.77531]
[1778832984674,28.77,80655.31,34.8,-0.55994,0.00019,28.78807]
[1778832984774,28.77,80655.31,34.8,-0.55994,0.00019,28.78807]
[1778832989881,28.76,80651.75,34.8,-0.56061,0.00019,28.77937]
[1778832990905,28.77,80652.08,34.8,-0.56055,0.00019,28.78019]
[1778832991003,28.77,80652.08,34.8,-0.56055,0.00019,28.78019]
[1778832991094,28.77,80652.08,34.8,-0.56055,0.00019,28.78019]
[1778832991104,28.76,80654.91,34.8,-0.56002,0.00019,28.78365]
[1778832994689,28.76,80654.45,34.8,-0.56011,0.00019,28.7825]
[1778832994796,28.76,80655.13,34.8,-0.56,0.00019,28.78403]
[1778832995312,28.76,80655.13,34.8,-0.56,0.00019,28.78403]
[1778832995411,28.75,80655.25,34.8,-0.55998,0.00019,28.7842]
[1778832997659,28.75,80649.39,34.8,-0.56109,0.00019,28.76977]
[1778832997882,28.75,80649.39,34.8,-0.56109,0.00019,28.76977]
[1778832998786,28.75,80652.43,34.8,-0.56052,0.00019,28.77722]
[1778832998906,28.75,80652.43,34.8,-0.56052,0.00019,28.77722]
[1778832999698,28.75,80652.43,34.8,-0.56052,0.00019,28.77722]
[1778832999794,28.75,80655.85,34.8,-0.55989,0.00019,28.78543]
[1778832999825,28.75,80655.85,34.8,-0.55989,0.00019,28.78543]
[1778833002366,28.74,80649.24,34.8,-0.56114,0.00019,28.7692]
[1778833011682,28.7,80650.13,34.8,-0.56107,0.00019,28.77028]
[1778833012546,28.7,80650.72,34.8,-0.56097,0.00019,28.77163]
[1778833014061,28.69,80652.13,34.8,-0.56072,0.00019,28.77493]
[1778833020218,28.7,80646.62,34.8,-0.56174,0.00019,28.76145]
[1778833021537,28.7,80640.61,34.8,-0.56287,0.00019,28.74637]
[1778833023239,28.7,80649.26,34.8,-0.56125,0.00019,28.76797]
[1778833026808,28.7,80648.84,34.8,-0.56132,0.00019,28.76703]
[1778833026995,28.7,80648.11,34.8,-0.56145,0.00019,28.76526]
[1778833027267,28.7,80648.16,34.8,-0.56144,0.00019,28.7654]
[1778833034316,28.61,80647.29,34.8,-0.56183,0.00019,28.76073]
[1778833038586,28.61,80647.17,34.8,-0.56186,0.00019,28.76036]
[1778833038693,28.61,80647.17,34.8,-0.56186,0.00019,28.76036]
[1778833038758,28.61,80647.44,34.8,-0.56182,0.00019,28.76093]
[1778833044058,28.61,80646.37,34.8,-0.56201,0.00019,28.7583]
[1778833044448,28.61,80646.37,34.8,-0.56201,0.00019,28.7583]
[1778833046127,28.61,80637.21,34.8,-0.56374,0.00019,28.7351]
[1778833049230,28.61,80637.45,34.8,-0.56369,0.00019,28.73574]
[1778833049276,28.61,80637.45,34.8,-0.56369,0.00019,28.73574]
[1778833049472,28.61,80637.45,34.8,-0.56369,0.00019,28.73574]
[1778833049521,28.61,80637.45,34.8,-0.56369,0.00019,28.73574]
[1778833049548,28.61,80637.45,34.8,-0.56369,0.00019,28.73574]
[1778833049550,28.61,80637.45,34.8,-0.56369,0.00019,28.73574]
[1778833049571,28.61,80637.45,34.8,-0.56369,0.00019,28.73574]
[1778833049806,28.61,80628.36,34.8,-0.56541,0.00019,28.71218]
[1778833050153,28.61,80628.36,34.8,-0.56541,0.00019,28.71218]
[1778833050169,28.61,80628.36,34.8,-0.56541,0.00019,28.71218]
[1778833050296,28.61,80628.36,34.8,-0.56541,0.00019,28.71218]
[1778833050381,28.61,80628.36,34.8,-0.56541,0.00019,28.71218]
[1778833050669,28.61,80609.26,34.8,-0.569,0.00019,28.66096]
[1778833051201,28.61,80609.26,34.8,-0.569,0.00019,28.66096]
[1778833051394,28.61,80609.26,34.8,-0.569,0.00019,28.66096]
[1778833051437,28.61,80597.97,34.8,-0.57114,0.00019,28.62612]
[1778833052323,28.61,80597.97,34.8,-0.57114,0.00019,28.62612]
[1778833052394,28.61,80597.97,34.8,-0.57114,0.00019,28.62612]
[1778833052444,28.61,80596.02,34.8,-0.57151,0.00019,28.62064]
[1778833053488,28.61,80596.02,34.8,-0.57151,0.00019,28.62064]
[1778833054964,28.61,80595.01,34.8,-0.57169,0.00019,28.61781]
[1778833055094,28.61,80595.01,34.8,-0.57169,0.00019,28.61781]
[1778833055465,28.61,80591.3,34.8,-0.57239,0.00019,28.60726]
[1778833056834,28.61,80580.86,34.8,-0.57435,0.00019,28.57712]
[1778833057839,28.61,80580.86,34.8,-0.57435,0.00019,28.57712]
[1778833057852,28.61,80580.86,34.8,-0.57435,0.00019,28.57712]
[1778833057551,28.61,80569.57,34.8,-0.57647,0.00019,28.54372]
[1778833058075,28.61,80569.57,34.8,-0.57647,0.00019,28.54372]
[1778833058827,28.61,80563.47,34.8,-0.57763,0.00019,28.52514]
[1778833060355,28.61,80560.72,34.8,-0.57815,0.00019,28.51678]
[1778833060459,28.61,80560.72,34.8,-0.57815,0.00019,28.51678]
[1778833060499,28.61,80560.72,34.8,-0.57815,0.00019,28.51678]
[1778833060528,28.61,80560.72,34.8,-0.57815,0.00019,28.51678]
[1778833060787,28.61,80560.72,34.8,-0.57815,0.00019,28.51678]
[1778833060644,28.61,80565.77,34.8,-0.5772,0.00019,28.5321]
[1778833061373,28.61,80565.77,34.8,-0.5772,0.00019,28.5321]
[1778833061507,28.61,80568.38,34.8,-0.57671,0.00019,28.53996]
[1778833062614,28.61,80563.34,34.8,-0.57765,0.00019,28.52479]
[1778833064308,28.61,80562.76,34.8,-0.57776,0.00019,28.52309]
[1778833064670,28.61,80562.76,34.8,-0.57776,0.00019,28.52309]
[1778833064907,28.61,80561.92,34.8,-0.57791,0.00019,28.52059]
[1778833065434,28.61,80561.92,34.8,-0.57791,0.00019,28.52059]
[1778833065475,28.61,80561.92,34.8,-0.57791,0.00019,28.52059]
[1778833065488,28.61,80561.92,34.8,-0.57791,0.00019,28.52059]
[1778833065544,28.61,80561.92,34.8,-0.57791,0.00019,28.52059]
[1778833065557,28.61,80561.92,34.8,-0.57791,0.00019,28.52059]
[1778833067103,28.61,80558.26,34.8,-0.5786,0.00019,28.50943]
[1778833067113,28.61,80558.26,34.8,-0.5786,0.00019,28.50943]
[1778833071305,28.62,80557.18,34.8,-0.57877,0.00019,28.5065]
[1778833073196,28.63,80563.6,34.8,-0.57756,0.00019,28.52625]
[1778833075223,28.64,80565.6,34.8,-0.57715,0.00019,28.53279]
[1778833076439,28.65,80568.6,34.8,-0.57655,0.00019,28.54226]
[1778833076615,28.65,80572.51,34.8,-0.57581,0.00019,28.55396]
[1778833077331,28.65,80572.51,34.8,-0.57581,0.00019,28.55396]
[1778833077333,28.65,80572.51,34.8,-0.57581,0.00019,28.55396]
[1778833077622,28.65,80584.57,34.8,-0.57356,0.00019,28.58913]
[1778833079636,28.65,80587.22,34.8,-0.57307,0.00019,28.59678]
[1778833080379,28.65,80587.22,34.8,-0.57307,0.00019,28.59678]
[1778833080532,28.65,80587.22,34.8,-0.57307,0.00019,28.59678]
[1778833080817,28.65,80587.22,34.8,-0.57307,0.00019,28.59678]
[1778833082074,28.65,80591.02,34.8,-0.57235,0.00019,28.60769]
[1778833082099,28.65,80591.02,34.8,-0.57235,0.00019,28.60769]
[1778833082408,28.65,80591.02,34.8,-0.57235,0.00019,28.60769]
[1778833082670,28.65,80591.02,34.8,-0.57235,0.00019,28.60769]
[1778833082682,28.65,80591.02,34.8,-0.57235,0.00019,28.60769]
[1778833082721,28.65,80591.02,34.8,-0.57235,0.00019,28.60769]
[1778833082756,28.65,80591.02,34.8,-0.57235,0.00019,28.60769]
[1778833082770,28.65,80591.02,34.8,-0.57235,0.00019,28.60769]
[1778833082820,28.65,80606.67,34.8,-0.56941,0.00019,28.65157]
[1778833083768,28.65,80618.87,34.8,-0.56711,0.00019,28.6847]
[1778833084775,28.65,80617.0,34.8,-0.56746,0.00019,28.67969]
[1778833086024,28.65,80619.09,34.8,-0.56707,0.00019,28.68532]
[1778833086639,28.65,80619.09,34.8,-0.56707,0.00019,28.68532]
[1778833086702,28.65,80619.09,34.8,-0.56707,0.00019,28.68532]
[1778833087730,28.65,80620.53,34.8,-0.5668,0.00019,28.68916]
[1778833091176,28.65,80619.97,34.8,-0.5669,0.00019,28.68768]
[1778833091323,28.65,80619.97,34.8,-0.5669,0.00019,28.68768]
[1778833091636,28.65,80619.97,34.8,-0.5669,0.00019,28.68768]
[1778833091695,28.65,80619.97,34.8,-0.5669,0.00019,28.68768]
[1778833094555,28.65,80625.26,34.8,-0.56591,0.00019,28.70172]
[1778833099787,28.65,80617.21,34.8,-0.56742,0.00019,28.68036]
[1778833101328,28.65,80614.06,34.8,-0.56801,0.00019,28.67187]
[1778833102273,28.65,80612.19,34.8,-0.56836,0.00019,28.66679]
[1778833102294,28.65,80612.19,34.8,-0.56836,0.00019,28.66679]
[1778833102350,28.65,80612.19,34.8,-0.56836,0.00019,28.66679]
[1778833102743,28.65,80612.19,34.8,-0.56836,0.00019,28.66679]
[1778833103602,28.65,80607.51,34.8,-0.56924,0.00019,28.65399]
[1778833104730,28.65,80604.97,34.8,-0.56972,0.00019,28.64698]
[1778833104823,28.65,80604.57,34.8,-0.5698,0.00019,28.64587]
[1778833105094,28.65,80604.57,34.8,-0.5698,0.00019,28.64587]
[1778833108601,28.65,80603.4,34.8,-0.57001,0.00019,28.64272]
[1778833109394,28.65,80603.17,34.8,-0.57005,0.00019,28.64211]
[1778833109490,28.65,80603.17,34.8,-0.57005,0.00019,28.64211]
[1778833109695,28.65,80603.17,34.8,-0.57005,0.00019,28.64211]
[1778833110180,28.65,80603.17,34.8,-0.57005,0.00019,28.64211]
[1778833110298,28.65,80603.17,34.8,-0.57005,0.00019,28.64211]
[1778833110316,28.65,80603.17,34.8,-0.57005,0.00019,28.64211]
[1778833110381,28.65,80603.17,34.8,-0.57005,0.00019,28.64211]
[1778833110864,28.65,80591.72,34.8,-0.5722,0.00019,28.60993]
[1778833111326,28.65,80591.72,34.8,-0.5722,0.00019,28.60993]
[1778833111871,28.65,80585.47,34.8,-0.57339,0.00019,28.58852]
[1778833116909,28.65,80584.86,34.8,-0.57352,0.00019,28.58657]
[1778833118221,28.65,80584.66,34.8,-0.57356,0.00019,28.58595]
[1778833118665,28.65,80584.66,34.8,-0.57356,0.00019,28.58595]
[1778833118994,28.65,80584.66,34.8,-0.57356,0.00019,28.58595]
[1778833119045,28.65,80583.22,34.8,-0.57382,0.00019,28.58184]
[1778833122792,28.65,80582.35,34.8,-0.57398,0.00019,28.57935]
[1778833122809,28.65,80579.97,34.8,-0.57443,0.00019,28.57246]
[1778833124350,28.65,80578.13,34.8,-0.57477,0.00019,28.56708]
[1778833124486,28.65,80587.74,34.8,-0.57296,0.00019,28.595]
[1778833124959,28.65,80587.74,34.8,-0.57296,0.00019,28.595]
[1778833125342,28.65,80587.74,34.8,-0.57296,0.00019,28.595]
[1778833125367,28.65,80587.74,34.8,-0.57296,0.00019,28.595]
[1778833125383,28.65,80587.74,34.8,-0.57296,0.00019,28.595]
[1778833125496,28.65,80587.74,34.8,-0.57296,0.00019,28.595]
[1778833125674,28.65,80591.49,34.8,-0.57226,0.00019,28.60575]
[1778833126894,28.65,80591.49,34.8,-0.57226,0.00019,28.60575]
[1778833126033,28.65,80606.36,34.8,-0.56946,0.00019,28.6475]
[1778833127145,28.65,80618.99,34.8,-0.56708,0.00019,28.68182]
[1778833128625,28.65,80618.99,34.8,-0.56708,0.00019,28.68182]
[1778833130295,28.65,80625.72,34.8,-0.56581,0.00019,28.69967]
[1778833134295,28.65,80626.14,34.8,-0.56573,0.00019,28.7008]
[1778833135037,28.65,80628.38,34.8,-0.56531,0.00019,28.70668]
[1778833138290,28.66,80635.59,34.8,-0.56395,0.00019,28.72541]
[1778833138998,28.66,80637.69,34.8,-0.56355,0.00019,28.7308]
[1778833139066,28.66,80636.75,34.8,-0.56373,0.00019,28.7284]
[1778833144101,28.66,80639.03,34.8,-0.56329,0.00019,28.73426]
[1778833145443,28.66,80639.03,34.8,-0.56329,0.00019,28.73426]
[1778833146115,28.66,80646.09,34.8,-0.56196,0.00019,28.75209]
[1778833150924,28.66,80646.09,34.8,-0.56196,0.00019,28.75209]
[1778833155627,28.66,80645.67,34.8,-0.56204,0.00019,28.75104]
[1778833155678,28.66,80645.67,34.8,-0.56204,0.00019,28.75104]
[1778833155702,28.66,80645.67,34.8,-0.56204,0.00019,28.75104]
[1778833155817,28.66,80645.67,34.8,-0.56204,0.00019,28.75104]
[1778833155833,28.66,80644.97,34.8,-0.56217,0.00019,28.74929]
[1778833156907,28.66,80644.97,34.8,-0.56217,0.00019,28.74929]
[1778833156948,28.66,80634.71,34.8,-0.56411,0.00019,28.72323]
[1778833157192,28.66,80625.95,34.8,-0.56576,0.00019,28.70044]
[1778833159250,28.66,80627.49,34.8,-0.56546,0.00019,28.70449]
[1778833165149,28.66,80632.44,34.8,-0.56453,0.00019,28.71745]
[1778833167597,28.66,80626.29,34.8,-0.56568,0.00019,28.70143]
[1778833171329,28.66,80624.18,34.8,-0.56608,0.00019,28.69587]
[1778833171455,28.66,80624.18,34.8,-0.56608,0.00019,28.69587]
[1778833173569,28.66,80620.62,34.8,-0.56676,0.00019,28.68299]
[1778833179349,28.66,80613.22,34.8,-0.56816,0.00019,28.66305]
[1778833180387,28.66,80613.22,34.8,-0.56816,0.00019,28.66305]
[1778833180721,28.66,80613.22,34.8,-0.56816,0.00019,28.66305]
[1778833186804,28.66,80616.52,34.8,-0.56754,0.00019,28.67191]
[1778833191303,28.66,80614.76,34.8,-0.56788,0.00019,28.66711]
[1778833191304,28.66,80614.76,34.8,-0.56788,0.00019,28.66711]
[1778833192116,28.66,80614.92,34.8,-0.56785,0.00019,28.66754]
[1778833192288,28.66,80614.92,34.8,-0.56785,0.00019,28.66754]
[1778833197475,28.65,80616.35,34.8,-0.56758,0.00019,28.67133]
[1778833200496,28.65,80616.15,34.8,-0.56762,0.00019,28.67078]
[1778833201503,28.65,80609.49,34.8,-0.56888,0.00019,28.65268]
[1778833202078,28.65,80609.49,34.8,-0.56888,0.00019,28.65268]
[1778833202777,28.65,80609.49,34.8,-0.56888,0.00019,28.65268]
[1778833202780,28.65,80603.95,34.8,-0.56992,0.00019,28.63743]
[1778833203059,28.65,80603.95,34.8,-0.56992,0.00019,28.63743]
[1778833203305,28.65,80603.95,34.8,-0.56992,0.00019,28.63743]
[1778833206858,28.65,80602.64,34.8,-0.57016,0.00019,28.63382]
[1778833212580,28.65,80601.73,34.8,-0.57033,0.00019,28.6313]
[1778833214682,28.65,80602.81,34.8,-0.57013,0.00019,28.63431]
[1778833220636,28.65,80605.54,34.8,-0.56962,0.00019,28.64186]
[1778833222390,28.65,80606.89,34.8,-0.56936,0.00019,28.64558]
[1778833222870,28.65,80606.89,34.8,-0.56936,0.00019,28.64558]
[1778833223658,28.65,80613.86,34.8,-0.56805,0.00019,28.66459]
[1778833228010,28.65,80614.03,34.8,-0.56802,0.00019,28.66503]
[1778833228643,28.65,80613.9,34.8,-0.56805,0.00019,28.66467]
[1778833228651,28.65,80613.9,34.8,-0.56805,0.00019,28.66467]
[1778833229373,28.65,80613.8,34.8,-0.56807,0.00019,28.66439]
[1778833229699,28.65,80618.94,34.8,-0.5671,0.00019,28.67822]
[1778833234734,28.65,80617.93,34.8,-0.5673,0.00019,28.67208]
[1778833235958,28.65,80617.93,34.8,-0.5673,0.00019,28.67208]
[1778833236973,28.65,80618.58,34.8,-0.56718,0.00019,28.67382]
[1778833239482,28.65,80616.81,34.8,-0.56751,0.00019,28.66907]
[1778833239867,28.65,80616.81,34.8,-0.56751,0.00019,28.66907]
[1778833245811,28.65,80619.54,34.8,-0.56699,0.00019,28.67639]
[1778833248247,28.65,80619.95,34.8,-0.56692,0.00019,28.67749]
[1778833249483,28.65,80624.42,34.8,-0.56607,0.00019,28.68936]
[1778833249839,28.65,80627.59,34.8,-0.56548,0.00019,28.6977]
[1778833255881,28.65,80631.47,34.8,-0.56475,0.00019,28.7078]
[1778833256101,28.65,80631.47,34.8,-0.56475,0.00019,28.7078]
[1778833256784,28.65,80631.47,34.8,-0.56475,0.00019,28.7078]
[1778833256962,28.65,80631.47,34.8,-0.56475,0.00019,28.7078]
[1778833256973,28.65,80631.47,34.8,-0.56475,0.00019,28.7078]
[1778833257065,28.65,80636.44,34.8,-0.56381,0.00019,28.72063]
[1778833258908,28.65,80642.89,34.8,-0.5626,0.00019,28.73703]
[1778833260382,28.65,80642.88,34.8,-0.5626,0.00019,28.73699]
[1778833260398,28.65,80642.88,34.8,-0.5626,0.00019,28.73699]
[1778833260443,28.65,80642.88,34.8,-0.5626,0.00019,28.73699]
[1778833260922,28.65,80640.47,34.8,-0.56305,0.00019,28.73088]
[1778833262947,28.65,80632.96,34.8,-0.56446,0.00019,28.7117]
[1778833264655,28.65,80630.49,34.8,-0.56493,0.00019,28.70531]
[1778833264687,28.65,80630.49,34.8,-0.56493,0.00019,28.70531]
[1778833264711,28.65,80630.49,34.8,-0.56493,0.00019,28.70531]
[1778833264727,28.65,80630.49,34.8,-0.56493,0.00019,28.70531]
[1778833264830,28.65,80630.49,34.8,-0.56493,0.00019,28.70531]
[1778833264838,28.65,80630.49,34.8,-0.56493,0.00019,28.70531]
[1778833264961,28.66,80624.6,34.8,-0.56604,0.00019,28.6899]
[1778833265657,28.66,80624.6,34.8,-0.56604,0.00019,28.6899]
[1778833265857,28.66,80624.6,34.8,-0.56604,0.00019,28.6899]
[1778833266015,28.66,80624.6,34.8,-0.56604,0.00019,28.6899]
[1778833266032,28.66,80612.79,34.8,-0.56826,0.00019,28.65831]
[1778833267982,28.66,80611.67,34.8,-0.56847,0.00019,28.65526]
[1778833273020,28.65,80613.1,34.8,-0.5682,0.00019,28.65911]
[1778833275721,28.65,80613.7,34.8,-0.56809,0.00019,28.66072]
[1778833275731,28.65,80613.7,34.8,-0.56809,0.00019,28.66072]
[1778833282083,28.65,80616.15,34.8,-0.56763,0.00019,28.66731]
[1778833287852,28.65,80615.84,34.8,-0.56769,0.00019,28.66647]
[1778833291718,28.65,80614.71,34.8,-0.56791,0.00019,28.66339]
[1778833293160,28.65,80605.55,34.8,-0.56964,0.00019,28.6349]
[1778833298849,28.65,80607.25,34.8,-0.56932,0.00019,28.63957]
[1778833304238,28.65,80611.3,34.8,-0.56856,0.00019,28.6506]
[1778833306829,28.65,80612.13,34.8,-0.56841,0.00019,28.65285]
[1778833307342,28.65,80610.67,34.8,-0.56868,0.00019,28.64887]
[1778833307413,28.65,80610.67,34.8,-0.56868,0.00019,28.64887]
[1778833307582,28.65,80610.67,34.8,-0.56868,0.00019,28.64887]
[1778833307656,28.65,80612.63,34.8,-0.56831,0.00019,28.65419]
[1778833308266,28.65,80624.09,34.8,-0.56616,0.00019,28.68489]
[1778833310280,28.65,80629.82,34.8,-0.56508,0.00019,28.69992]
[1778833315681,28.65,80631.26,34.8,-0.56481,0.00019,28.70367]
[1778833315795,28.65,80631.37,34.8,-0.56479,0.00019,28.70396]
[1778833319029,28.65,80627.75,34.8,-0.56547,0.00019,28.69455]
[1778833319286,28.65,80626.69,34.8,-0.56566,0.00019,28.6918]
[1778833322836,28.65,80620.7,34.8,-0.56679,0.00019,28.67597]
[1778833322949,28.65,80620.7,34.8,-0.56679,0.00019,28.67597]
[1778833323056,28.65,80620.7,34.8,-0.56679,0.00019,28.67597]
[1778833323371,28.65,80623.21,34.8,-0.56632,0.00019,28.68265]
[1778833325495,28.65,80630.0,34.8,-0.56504,0.00019,28.70045]
[1778833333043,28.65,80634.76,34.8,-0.56415,0.00019,28.71274]
[1778833333100,28.65,80634.76,34.8,-0.56415,0.00019,28.71274]
[1778833333115,28.65,80635.08,34.8,-0.56409,0.00019,28.71355]
[1778833333249,28.65,80635.08,34.8,-0.56409,0.00019,28.71355]
[1778833334942,28.65,80626.11,34.8,-0.56578,0.00019,28.69023]
[1778833337491,28.65,80621.9,34.8,-0.56657,0.00019,28.67912]
[1778833341030,28.65,80622.74,34.8,-0.56641,0.00019,28.68137]
[1778833341096,28.65,80622.95,34.8,-0.56637,0.00019,28.68194]
[1778833344519,28.65,80629.05,34.8,-0.56522,0.00019,28.69797]
[1778833348435,28.65,80629.83,34.8,-0.56507,0.00019,28.7]
[1778833348451,28.65,80629.83,34.8,-0.56507,0.00019,28.7]
[1778833348476,28.65,80629.83,34.8,-0.56507,0.00019,28.7]
[1778833348485,28.65,80629.83,34.8,-0.56507,0.00019,28.7]
[1778833348499,28.65,80629.83,34.8,-0.56507,0.00019,28.7]
[1778833348518,28.65,80629.83,34.8,-0.56507,0.00019,28.7]
[1778833348527,28.65,80629.83,34.8,-0.56507,0.00019,28.7]
[1778833348542,28.65,80629.83,34.8,-0.56507,0.00019,28.7]
[1778833348564,28.65,80629.83,34.8,-0.56507,0.00019,28.7]
[1778833348620,28.65,80627.84,34.8,-0.56545,0.00019,28.6948]
[1778833349555,28.65,80611.71,34.8,-0.56848,0.00019,28.65174]
[1778833350562,28.65,80611.26,34.8,-0.56857,0.00019,28.65051]
[1778833354590,28.65,80604.75,34.8,-0.56981,0.00019,28.62915]
[1778833356349,28.65,80604.66,34.8,-0.56982,0.00019,28.6289]
[1778833361639,28.65,80608.23,34.8,-0.56916,0.00019,28.63869]
[1778833364881,28.64,80608.19,34.8,-0.56917,0.00019,28.63846]
[1778833364920,28.64,80608.19,34.8,-0.56917,0.00019,28.63846]
[1778833364975,28.64,80608.19,34.8,-0.56917,0.00019,28.63846]
[1778833365667,28.64,80615.8,34.8,-0.56775,0.00019,28.65906]
[1778833371709,28.64,80621.64,34.8,-0.56665,0.00019,28.67474]
[1778833372781,28.64,80621.64,34.8,-0.56665,0.00019,28.67474]
[1778833372882,28.64,80623.91,34.8,-0.56622,0.00019,28.68077]
[1778833376744,28.64,80628.92,34.8,-0.56528,0.00019,28.69391]
[1778833380646,28.64,80630.74,34.8,-0.56493,0.00019,28.69865]
[1778833380772,28.64,80627.9,34.8,-0.56547,0.00019,28.69123]
[1778833381777,28.64,80627.9,34.8,-0.56547,0.00019,28.69123]
[1778833381780,28.64,80622.04,34.8,-0.56657,0.00019,28.67578]
[1778833383276,28.64,80621.8,34.8,-0.56662,0.00019,28.67515]
[1778833387126,28.64,80618.28,34.8,-0.56728,0.00019,28.66576]
[1778833387172,28.64,80618.28,34.8,-0.56728,0.00019,28.66576]
[1778833387187,28.64,80618.28,34.8,-0.56728,0.00019,28.66576]
[1778833390858,28.64,80612.81,34.8,-0.56831,0.00019,28.651]
[1778833391341,28.64,80612.81,34.8,-0.56831,0.00019,28.651]
[1778833395383,28.64,80619.26,34.8,-0.56709,0.00019,28.66839]
[1778833400727,28.64,80617.85,34.8,-0.56736,0.00019,28.66463]
[1778833400776,28.64,80617.85,34.8,-0.56736,0.00019,28.66463]
[1778833403535,28.64,80612.83,34.8,-0.5683,0.00019,28.65108]
[1778833403622,28.64,80612.83,34.8,-0.5683,0.00019,28.65108]
[1778833407838,28.64,80614.8,34.8,-0.56793,0.00019,28.6564]
[1778833407977,28.64,80620.16,34.8,-0.56692,0.00019,28.6708]
[1778833408984,28.64,80625.35,34.8,-0.56595,0.00019,28.68456]
[1778833410779,28.64,80628.38,34.8,-0.56538,0.00019,28.69251]
[1778833410998,28.64,80626.71,34.8,-0.56569,0.00019,28.68813]
[1778833416033,28.64,80628.03,34.8,-0.56545,0.00019,28.68822]
[1778833417381,28.64,80628.18,34.8,-0.56542,0.00019,28.68863]
[1778833418047,28.64,80628.63,34.8,-0.56533,0.00019,28.68983]
[1778833423082,28.64,80627.38,34.8,-0.56557,0.00019,28.68652]
[1778833424106,28.64,80627.38,34.8,-0.56557,0.00019,28.68652]
[1778833425097,28.64,80637.95,34.8,-0.56358,0.00019,28.71388]
[1778833429125,28.64,80642.11,34.8,-0.5628,0.00019,28.7244]
[1778833431802,28.64,80642.14,34.8,-0.56279,0.00019,28.72447]
[1778833432146,28.64,80638.74,34.8,-0.56343,0.00019,28.71585]
[1778833434621,28.64,80636.5,34.8,-0.56385,0.00019,28.71017]
[1778833434687,28.64,80636.5,34.8,-0.56385,0.00019,28.71017]
[1778833435167,28.64,80639.87,34.8,-0.56322,0.00019,28.71876]
[1778833436423,28.64,80641.27,34.8,-0.56295,0.00019,28.72231]
[1778833437181,28.64,80635.59,34.8,-0.56402,0.00019,28.7078]
[1778833438188,28.64,80629.61,34.8,-0.56515,0.00019,28.69229]
[1778833443118,28.64,80630.04,34.8,-0.56508,0.00019,28.69334]
[1778833443349,28.64,80634.25,34.8,-0.56429,0.00019,28.70425]
[1778833449266,28.64,80634.49,34.8,-0.56425,0.00019,28.70479]
[1778833454301,28.63,80633.91,34.8,-0.56436,0.00019,28.70323]
[1778833459653,28.63,80633.78,34.8,-0.56439,0.00019,28.70287]
[1778833459749,28.63,80633.78,34.8,-0.56439,0.00019,28.70283]
[1778833462818,28.63,80633.16,34.8,-0.56451,0.00019,28.70127]
[1778833463089,28.63,80633.16,34.8,-0.56451,0.00019,28.70127]
[1778833463190,28.63,80633.15,34.8,-0.56451,0.00019,28.70125]
[1778833464371,28.63,80639.59,34.8,-0.56329,0.00019,28.71777]
[1778833468432,28.63,80639.35,34.8,-0.56334,0.00019,28.71712]
[1778833470187,28.63,80639.81,34.8,-0.56326,0.00019,28.71827]
[1778833475452,28.63,80640.99,34.8,-0.56305,0.00019,28.71776]
[1778833480487,28.63,80640.81,34.8,-0.56309,0.00019,28.71723]
[1778833483021,28.63,80640.81,34.8,-0.56309,0.00019,28.71723]
[1778833483026,28.63,80640.81,34.8,-0.56309,0.00019,28.71723]
[1778833484194,28.63,80641.2,34.8,-0.56302,0.00019,28.71819]
[1778833488738,28.62,80639.49,34.8,-0.56334,0.00019,28.71379]
[1778833488796,28.62,80639.49,34.8,-0.56334,0.00019,28.71379]
[1778833488877,28.62,80639.49,34.8,-0.56334,0.00019,28.71379]
[1778833488933,28.62,80639.49,34.8,-0.56334,0.00019,28.71379]
[1778833489083,28.62,80639.49,34.8,-0.56334,0.00019,28.71379]
[1778833489137,28.62,80639.49,34.8,-0.56334,0.00019,28.71379]
[1778833489161,28.62,80639.3,34.8,-0.56338,0.00019,28.7133]
[1778833490320,28.62,80639.3,34.8,-0.56338,0.00019,28.7133]
[1778833489995,28.62,80622.52,34.8,-0.56655,0.00019,28.66961]
[1778833490557,28.62,80616.46,34.8,-0.56769,0.00019,28.65339]
[1778833491755,28.62,80616.46,34.8,-0.56769,0.00019,28.65339]
[1778833497606,28.62,80610.97,34.8,-0.56872,0.00019,28.63845]
[1778833498963,28.62,80610.97,34.8,-0.56872,0.00019,28.63845]
[1778833499406,28.62,80611.0,34.8,-0.56872,0.00019,28.63853]
[1778833501042,28.62,80613.65,34.8,-0.56822,0.00019,28.64574]
[1778833501144,28.62,80613.39,34.8,-0.56827,0.00019,28.64503]
[1778833501634,28.62,80618.85,34.8,-0.56724,0.00019,28.65976]
[1778833502641,28.62,80624.05,34.8,-0.56626,0.00019,28.67361]
[1778833503421,28.62,80624.05,34.8,-0.56626,0.00019,28.67361]
[1778833504152,28.62,80624.05,34.8,-0.56626,0.00019,28.67361]
[1778833504194,28.62,80624.05,34.8,-0.56626,0.00019,28.67361]
[1778833504279,28.62,80621.59,34.8,-0.56673,0.00019,28.66707]
[1778833505102,28.62,80621.59,34.8,-0.56673,0.00019,28.66707]
[1778833505124,28.62,80621.59,34.8,-0.56673,0.00019,28.66707]
[1778833510698,28.62,80621.38,34.8,-0.56676,0.00019,28.66653]
[1778833514357,28.62,80621.76,34.8,-0.56669,0.00019,28.66756]
[1778833514726,28.62,80623.37,34.8,-0.56639,0.00019,28.67185]
[1778833519761,28.62,80624.48,34.8,-0.56618,0.00019,28.67476]
[1778833524796,28.62,80628.34,34.8,-0.56545,0.00019,28.68492]
[1778833527896,28.62,80633.83,34.8,-0.56442,0.00019,28.69922]
[1778833528803,28.62,80633.83,34.8,-0.56442,0.00019,28.69922]
[1778833533859,28.62,80638.09,34.8,-0.56363,0.00019,28.70668]
[1778833538894,28.62,80639.31,34.8,-0.5634,0.00019,28.70975]
[1778833543929,28.62,80640.61,34.8,-0.56316,0.00019,28.71301]
[1778833548903,28.62,80642.8,34.8,-0.56275,0.00019,28.71855]
[1778833549702,28.62,80640.56,34.8,-0.56317,0.00019,28.71287]
[1778833549971,28.62,80635.17,34.8,-0.56419,0.00019,28.69907]
[1778833552322,28.62,80636.18,34.8,-0.564,0.00019,28.70166]
[1778833554855,28.62,80634.1,34.8,-0.56439,0.00019,28.69628]
[1778833559034,28.62,80641.0,34.8,-0.56309,0.00019,28.71394]
[1778833563375,28.61,80641.08,34.8,-0.56308,0.00019,28.71412]
[1778833568794,28.62,80637.85,34.8,-0.56368,0.00019,28.7059]
[1778833568905,28.62,80637.85,34.8,-0.56368,0.00019,28.7059]
[1778833570126,28.62,80629.31,34.8,-0.5653,0.00019,28.68381]
[1778833572224,28.62,80625.94,34.8,-0.56593,0.00019,28.67495]
[1778833572410,28.62,80625.94,34.8,-0.56593,0.00019,28.67495]
[1778833572511,28.62,80621.4,34.8,-0.56679,0.00019,28.66291]
[1778833573316,28.62,80621.4,34.8,-0.56679,0.00019,28.66291]
[1778833574289,28.62,80619.95,34.8,-0.56706,0.00019,28.65903]
[1778833576996,28.61,80625.48,34.8,-0.56602,0.00019,28.67367]
[1778833577023,28.61,80625.48,34.8,-0.56602,0.00019,28.67367]
[1778833577169,28.61,80624.56,34.8,-0.5662,0.00019,28.67122]
[1778833579936,28.61,80623.39,34.8,-0.56642,0.00019,28.66807]
[1778833579994,28.61,80623.39,34.8,-0.56642,0.00019,28.66807]
[1778833580190,28.61,80623.58,34.8,-0.56639,0.00019,28.66856]
[1778833585281,28.61,80623.93,34.8,-0.56632,0.00019,28.66953]
[1778833585320,28.61,80624.04,34.8,-0.5663,0.00019,28.66984]
[1778833587680,28.61,80628.72,34.8,-0.56541,0.00019,28.68217]
[1778833588246,28.61,80625.07,34.8,-0.56611,0.00019,28.67254]
[1778833592408,28.61,80620.1,34.8,-0.56705,0.00019,28.65589]
[1778833592909,28.61,80619.22,34.8,-0.56722,0.00019,28.65354]
[1778833592949,28.61,80619.22,34.8,-0.56722,0.00019,28.65354]
[1778833592957,28.61,80619.22,34.8,-0.56722,0.00019,28.65354]
[1778833593281,28.61,80613.75,34.8,-0.56825,0.00019,28.63878]
[1778833594242,28.61,80613.75,34.8,-0.56825,0.00019,28.63878]
[1778833597647,28.55,80608.93,34.8,-0.56933,0.00019,28.62334]
[1778833597800,28.55,80608.93,34.8,-0.56933,0.00019,28.62334]
[1778833598316,28.53,80603.27,34.8,-0.57044,0.00019,28.6071]
[1778833603351,28.53,80600.39,34.8,-0.571,0.00019,28.5988]
[1778833605312,28.53,80599.98,34.8,-0.57108,0.00019,28.59761]
[1778833607859,28.52,80601.37,34.8,-0.57083,0.00019,28.6014]
[1778833607893,28.52,80601.37,34.8,-0.57083,0.00019,28.6014]
[1778833613421,28.52,80598.0,34.8,-0.57148,0.00019,28.59166]
[1778833614663,28.52,80598.13,34.8,-0.57146,0.00019,28.59199]
[1778833620473,28.51,80599.0,34.8,-0.57132,0.00019,28.59421]
[1778833622153,28.51,80598.64,34.8,-0.57139,0.00019,28.59316]
[1778833623462,28.51,80594.4,34.8,-0.57219,0.00019,28.58109]
[1778833628529,28.5,80595.34,34.8,-0.57203,0.00019,28.58357]
[1778833629327,28.5,80595.34,34.8,-0.57203,0.00019,28.58357]
[1778833633465,28.5,80602.27,34.8,-0.57073,0.00019,28.60306]
[1778833634352,28.5,80600.61,34.8,-0.57104,0.00019,28.59835]
[1778833637591,28.5,80600.08,34.8,-0.57115,0.00019,28.59675]
[1778833642337,28.49,80599.53,34.8,-0.57127,0.00019,28.59506]
[1778833647662,28.49,80600.44,34.8,-0.57111,0.00019,28.59737]
[1778833652697,28.48,80602.91,34.8,-0.57067,0.00019,28.60068]
[1778833657732,28.47,80602.21,34.8,-0.57082,0.00019,28.59851]
[1778833663553,28.47,80603.27,34.8,-0.57063,0.00019,28.60138]
[1778833663557,28.47,80603.27,34.8,-0.57063,0.00019,28.60138]
[1778833663621,28.47,80603.27,34.8,-0.57063,0.00019,28.60138]
[1778833663835,28.47,80603.27,34.8,-0.57063,0.00019,28.60138]
[1778833663996,28.47,80603.27,34.8,-0.57063,0.00019,28.60138]
[1778833664023,28.47,80603.27,34.8,-0.57063,0.00019,28.60138]
[1778833664153,28.47,80603.27,34.8,-0.57063,0.00019,28.60138]
[1778833664603,28.47,80603.27,34.8,-0.57063,0.00019,28.60138]
[1778833664519,28.47,80596.66,34.8,-0.57189,0.00019,28.58254]
[1778833664900,28.47,80596.66,34.8,-0.57189,0.00019,28.58254]
[1778833664950,28.47,80583.03,34.8,-0.57447,0.00019,28.54303]
[1778833666214,28.47,80583.03,34.8,-0.57447,0.00019,28.54303]
[1778833666341,28.47,80583.03,34.8,-0.57447,0.00019,28.54303]
[1778833666442,28.47,80586.62,34.8,-0.57379,0.00019,28.55352]
[1778833670034,28.47,80583.51,34.8,-0.57439,0.00019,28.54435]
[1778833671342,28.46,80582.53,34.8,-0.57457,0.00019,28.54145]
[1778833671394,28.46,80582.53,34.8,-0.57457,0.00019,28.54145]
[1778833671478,28.46,80582.34,34.8,-0.57461,0.00019,28.54088]
[1778833671810,28.46,80582.34,34.8,-0.57461,0.00019,28.54088]
[1778833672003,28.46,80582.34,34.8,-0.57461,0.00019,28.54088]
[1778833674522,28.46,80579.52,34.8,-0.57514,0.00019,28.53257]
[1778833674955,28.46,80578.68,34.8,-0.5753,0.00019,28.53008]
[1778833675113,28.46,80577.17,34.8,-0.57558,0.00019,28.5256]
[1778833675859,28.47,80568.59,34.8,-0.5772,0.00019,28.49987]
[1778833678435,28.47,80568.52,34.8,-0.57721,0.00019,28.4997]
[1778833679887,28.47,80559.71,34.8,-0.57887,0.00019,28.47287]
[1778833680744,28.47,80559.71,34.8,-0.57887,0.00019,28.47287]
[1778833680894,28.47,80554.55,34.8,-0.57984,0.00019,28.45688]
[1778833682504,28.47,80549.5,34.8,-0.58079,0.00019,28.44106]
[1778833684897,28.47,80551.33,34.8,-0.58044,0.00019,28.44684]
[1778833685267,28.47,80551.33,34.8,-0.58044,0.00019,28.44684]
[1778833685267,28.47,80551.33,34.8,-0.58044,0.00019,28.44684]
[1778833685607,28.47,80551.33,34.8,-0.58044,0.00019,28.44684]
[1778833686558,28.47,80548.1,34.8,-0.58105,0.00019,28.43667]
[1778833686562,28.47,80548.1,34.8,-0.58105,0.00019,28.43667]
[1778833686581,28.46,80523.31,34.8,-0.58577,0.00019,28.35566]
[1778833687044,28.46,80523.31,34.8,-0.58577,0.00019,28.35566]
[1778833687178,28.46,80523.31,34.8,-0.58577,0.00019,28.35566]
[1778833687519,28.46,80523.31,34.8,-0.58577,0.00019,28.35566]
[1778833687580,28.46,80523.31,34.8,-0.58577,0.00019,28.35566]
[1778833688782,28.46,80524.08,34.8,-0.58562,0.00019,28.35822]
[1778833689828,28.46,80520.36,34.8,-0.58632,0.00019,28.34584]
[1778833690584,28.46,80520.36,34.8,-0.58632,0.00019,28.34584]
[1778833690601,28.46,80520.36,34.8,-0.58632,0.00019,28.34584]
[1778833691229,28.46,80521.45,34.8,-0.58611,0.00019,28.34953]
[1778833693282,28.46,80525.93,34.8,-0.58527,0.00019,28.36441]
[1778833693436,28.46,80525.93,34.8,-0.58527,0.00019,28.36441]
[1778833693594,28.46,80525.93,34.8,-0.58527,0.00019,28.36441]
[1778833693603,28.46,80524.46,34.8,-0.58555,0.00019,28.35952]
[1778833699013,28.47,80521.63,34.8,-0.58603,0.00019,28.35092]
[1778833700297,28.48,80522.02,34.8,-0.58595,0.00019,28.35239]
[1778833704822,28.49,80515.52,34.8,-0.58712,0.00019,28.33147]
[1778833707082,28.5,80520.58,34.8,-0.58615,0.00019,28.34871]
[1778833709606,28.5,80521.18,34.8,-0.58602,0.00019,28.3509]
[1778833709801,28.5,80521.17,34.8,-0.58603,0.00019,28.35076]
[1778833709897,28.5,80521.17,34.8,-0.58603,0.00019,28.35076]
[1778833710103,28.5,80521.45,34.8,-0.58598,0.00019,28.35169]
[1778833711406,28.5,80521.45,34.8,-0.58598,0.00019,28.35169]
[1778833713579,28.48,80523.01,34.8,-0.58575,0.00019,28.3525]
[1778833713632,28.48,80528.29,34.8,-0.58476,0.00019,28.36982]
[1778833718872,28.48,80531.26,34.8,-0.58421,0.00019,28.37946]
[1778833719599,28.48,80531.26,34.8,-0.58421,0.00019,28.37946]
[1778833720140,28.48,80532.0,34.8,-0.58407,0.00019,28.38184]
[1778833720544,28.48,80532.0,34.8,-0.58407,0.00019,28.38184]
[1778833726248,28.48,80536.07,34.8,-0.58331,0.00019,28.395]
[1778833728232,28.48,80542.04,34.8,-0.58219,0.00019,28.41419]
[1778833732360,28.48,80537.97,34.8,-0.58295,0.00019,28.40113]
[1778833732619,28.48,80537.97,34.8,-0.58295,0.00019,28.40113]
[1778833732369,28.48,80547.85,34.8,-0.58109,0.00019,28.43267]
[1778833734274,28.48,80551.39,34.8,-0.58042,0.00019,28.44386]
[1778833739309,28.48,80555.35,34.8,-0.57967,0.00019,28.45636]
[1778833741434,28.48,80557.94,34.8,-0.57918,0.00019,28.46443]
[1778833741535,28.48,80559.39,34.8,-0.5789,0.00019,28.46895]
[1778833743176,28.48,80559.38,34.8,-0.5789,0.00019,28.46889]
[1778833746405,28.48,80553.38,34.8,-0.58004,0.00019,28.45016]
[1778833746775,28.48,80553.38,34.8,-0.58005,0.00019,28.45012]
[1778833747865,28.48,80552.51,34.8,-0.58021,0.00019,28.44736]
[1778833747883,28.48,80552.51,34.8,-0.58021,0.00019,28.44736]
[1778833748580,28.48,80550.69,34.8,-0.58056,0.00019,28.4416]
[1778833750890,28.48,80547.97,34.8,-0.58107,0.00019,28.43306]
[1778833753614,28.48,80541.01,34.8,-0.58238,0.00019,28.41094]
[1778833759450,28.48,80540.43,34.8,-0.58249,0.00019,28.40903]
[1778833764485,28.48,80538.08,34.8,-0.58294,0.00019,28.40142]
[1778833769066,28.47,80534.05,34.8,-0.5837,0.00019,28.38832]
[1778833769520,28.47,80529.23,34.8,-0.58461,0.00019,28.37257]
[1778833771534,28.47,80524.09,34.8,-0.5856,0.00019,28.35198]
[1778833773548,28.45,80518.74,34.8,-0.58666,0.00019,28.33328]
[1778833778583,28.43,80520.56,34.8,-0.58638,0.00019,28.33832]
[1778833779852,28.43,80519.79,34.8,-0.58653,0.00019,28.33567]
[1778833779877,28.43,80519.79,34.8,-0.58653,0.00019,28.33567]
[1778833780063,28.43,80519.79,34.8,-0.58653,0.00019,28.33567]
[1778833781171,28.42,80518.78,34.8,-0.58677,0.00019,28.33153]
[1778833783677,28.39,80518.84,34.8,-0.58685,0.00019,28.33027]
[1778833783709,28.39,80518.84,34.8,-0.58685,0.00019,28.33027]
[1778833788270,28.38,80519.37,34.8,-0.58677,0.00019,28.33169]
[1778833788323,28.38,80519.37,34.8,-0.58677,0.00019,28.33169]
[1778833788604,28.38,80519.37,34.8,-0.58677,0.00019,28.33169]
[1778833788682,28.38,80519.37,34.8,-0.58677,0.00019,28.33169]
[1778833790189,28.38,80515.13,34.8,-0.58759,0.00019,28.31716]
[1778833790200,28.38,80515.13,34.8,-0.58759,0.00019,28.31716]
[1778833790685,28.38,80515.13,34.8,-0.58759,0.00019,28.31716]
[1778833790843,28.38,80518.49,34.8,-0.58695,0.00019,28.32851]
[1778833791186,28.38,80518.49,34.8,-0.58695,0.00019,28.32851]
[1778833791687,28.38,80518.49,34.8,-0.58695,0.00019,28.32851]
[1778833792149,28.38,80519.98,34.8,-0.58668,0.00019,28.33337]
[1778833792317,28.38,80519.98,34.8,-0.58668,0.00019,28.33337]
[1778833793615,28.38,80521.25,34.8,-0.58645,0.00019,28.33756]
[1778833798728,28.37,80525.39,34.8,-0.58568,0.00019,28.35119]
[1778833799969,28.37,80525.51,34.8,-0.58566,0.00019,28.35158]
[1778833802756,28.37,80531.19,34.8,-0.58458,0.00019,28.37034]
[1778833804972,28.37,80531.09,34.8,-0.5846,0.00019,28.37002]
[1778833805237,28.37,80531.09,34.8,-0.5846,0.00019,28.37002]
[1778833807205,28.37,80530.64,34.8,-0.58469,0.00019,28.36854]
[1778833807375,28.37,80530.64,34.8,-0.58469,0.00019,28.36854]
[1778833807416,28.37,80530.64,34.8,-0.58469,0.00019,28.36854]
[1778833807511,28.37,80530.64,34.8,-0.58469,0.00019,28.36854]
[1778833807800,28.37,80530.64,34.8,-0.58469,0.00019,28.36854]
[1778833807920,28.37,80529.59,34.8,-0.58489,0.00019,28.36508]
[1778833807955,28.37,80529.59,34.8,-0.58489,0.00019,28.36508]
[1778833807970,28.37,80529.59,34.8,-0.58489,0.00019,28.36508]
[1778833808215,28.37,80529.59,34.8,-0.58489,0.00019,28.36508]
[1778833808335,28.37,80529.59,34.8,-0.58489,0.00019,28.36508]
[1778833808632,28.37,80529.59,34.8,-0.58489,0.00019,28.36508]
[1778833808751,28.37,80513.41,34.8,-0.58795,0.00019,28.31079]
[1778833809753,28.37,80513.41,34.8,-0.58795,0.00019,28.31079]
[1778833809144,28.37,80499.04,34.8,-0.59066,0.00019,28.26123]
[1778833810124,28.37,80499.04,34.8,-0.59066,0.00019,28.26123]
[1778833810375,28.37,80500.4,34.8,-0.5904,0.00019,28.26592]
[1778833811941,28.37,80497.83,34.8,-0.59089,0.00019,28.2569]
[1778833813792,28.37,80495.35,34.8,-0.59136,0.00019,28.24811]
[1778833820197,28.36,80496.28,34.8,-0.5912,0.00019,28.25114]
[1778833822047,28.36,80494.13,34.8,-0.59161,0.00019,28.24351]
[1778833822120,28.36,80493.8,34.8,-0.59168,0.00019,28.24231]
[1778833825164,28.36,80493.31,34.8,-0.59177,0.00019,28.24052]
[1778833825252,28.36,80490.1,34.8,-0.59238,0.00019,28.22913]
[1778833825920,28.36,80484.41,34.8,-0.59345,0.00019,28.20881]
[1778833829324,28.36,80480.48,34.8,-0.59419,0.00019,28.19465]
[1778833831813,28.36,80480.97,34.8,-0.59411,0.00019,28.1929]
[1778833833390,28.36,80477.39,34.8,-0.59478,0.00019,28.17994]
[1778833833409,28.36,80462.82,34.8,-0.59752,0.00019,28.12643]
[1778833834174,28.36,80462.82,34.8,-0.59752,0.00019,28.12643]
[1778833834271,28.36,80463.19,34.8,-0.59745,0.00019,28.12778]
[1778833835696,28.36,80463.19,34.8,-0.59745,0.00019,28.12778]
[1778833835901,28.36,80463.74,34.8,-0.59735,0.00019,28.12977]
[1778833836758,28.36,80463.74,34.8,-0.59735,0.00019,28.12977]
[1778833836774,28.36,80457.96,34.8,-0.59844,0.00019,28.10816]
[1778833837515,28.36,80453.04,34.8,-0.59936,0.00019,28.08964]
[1778833838594,28.36,80453.04,34.8,-0.59936,0.00019,28.08964]
[1778833844056,28.35,80456.25,34.8,-0.59878,0.00019,28.10139]
[1778833847165,28.35,80455.24,34.8,-0.59898,0.00019,28.09749]
[1778833848800,28.35,80454.4,34.8,-0.59914,0.00019,28.09427]
[1778833850234,28.35,80454.84,34.8,-0.59906,0.00019,28.09585]
[1778833850678,28.35,80454.84,34.8,-0.59906,0.00019,28.09585]
[1778833850769,28.35,80454.84,34.8,-0.59906,0.00019,28.09585]
[1778833850734,28.35,80456.14,34.8,-0.59882,0.00019,28.1007]
[1778833851296,28.35,80456.14,34.8,-0.59882,0.00019,28.1007]
[1778833851507,28.35,80449.46,34.8,-0.60007,0.00019,28.07538]
[1778833852062,28.35,80449.46,34.8,-0.60007,0.00019,28.07538]
[1778833852102,28.35,80449.46,34.8,-0.60007,0.00019,28.07538]
[1778833852540,28.35,80449.46,34.8,-0.60007,0.00019,28.07538]
[1778833852764,28.35,80449.46,34.8,-0.60007,0.00019,28.07538]
[1778833852768,28.35,80443.75,34.8,-0.60114,0.00019,28.05368]
[1778833853296,28.35,80443.75,34.8,-0.60114,0.00019,28.05368]
[1778833853526,28.33,80424.95,34.8,-0.60471,0.00019,27.97934]
[1778833854457,28.32,80414.21,34.8,-0.60677,0.00019,27.93555]
[1778833856333,28.31,80413.02,34.8,-0.60705,0.00019,27.92948]
[1778833858161,28.3,80418.24,34.8,-0.60608,0.00019,27.95033]
[1778833860175,28.31,80423.06,34.8,-0.60514,0.00019,27.97031]
[1778833863197,28.32,80428.64,34.8,-0.60407,0.00019,27.99293]
[1778833868232,28.33,80431.07,34.8,-0.6036,0.00019,28.00278]
[1778833871442,28.33,80422.19,34.8,-0.60525,0.00019,27.96789]
[1778833876289,28.32,80427.65,34.8,-0.60427,0.00019,27.98883]
[1778833878303,28.32,80435.56,34.8,-0.60278,0.00019,28.01995]
[1778833879344,28.32,80435.56,34.8,-0.60278,0.00019,28.01995]
[1778833879363,28.32,80441.01,34.8,-0.60175,0.00019,28.04117]
[1778833885353,28.33,80443.99,34.8,-0.60116,0.00019,28.05322]
[1778833887672,28.33,80444.16,34.8,-0.60113,0.00019,28.05397]
[1778833887774,28.33,80444.7,34.8,-0.60102,0.00019,28.05613]
[1778833889565,28.33,80449.07,34.8,-0.6002,0.00019,28.07295]
[1778833889957,28.33,80450.63,34.8,-0.5999,0.00019,28.07888]
[1778833890388,28.33,80460.82,34.8,-0.59799,0.00019,28.1173]
[1778833892165,28.33,80465.03,34.8,-0.59721,0.00019,28.12953]
[1778833897443,28.34,80468.15,34.8,-0.59661,0.00019,28.14133]
[1778833901768,28.34,80465.1,34.8,-0.59717,0.00019,28.13018]
[1778833901833,28.34,80465.1,34.8,-0.59717,0.00019,28.13018]
[1778833902821,28.34,80464.18,34.8,-0.59734,0.00019,28.12681]
[1778833902475,28.34,80452.09,34.8,-0.59961,0.00019,28.0815]
[1778833902993,28.34,80452.09,34.8,-0.59961,0.00019,28.0815]
[1778833903040,28.34,80452.09,34.8,-0.59961,0.00019,28.0815]
[1778833903094,28.34,80452.09,34.8,-0.59961,0.00019,28.0815]
[1778833903635,28.34,80452.09,34.8,-0.59961,0.00019,28.0815]
[1778833903694,28.34,80452.09,34.8,-0.59961,0.00019,28.0815]
[1778833903736,28.34,80446.15,34.8,-0.60073,0.00019,28.05885]
[1778833905086,28.34,80449.41,34.8,-0.60011,0.00019,28.07138]
[1778833905496,28.34,80447.99,34.8,-0.60038,0.00019,28.06595]
[1778833907510,28.34,80453.98,34.8,-0.59926,0.00019,28.08866]
[1778833908163,28.34,80453.98,34.8,-0.59926,0.00019,28.08866]
[1778833908294,28.34,80453.98,34.8,-0.59926,0.00019,28.08866]
[1778833908623,28.34,80453.98,34.8,-0.59926,0.00019,28.08866]
[1778833908794,28.34,80453.98,34.8,-0.59926,0.00019,28.08866]
[1778833908637,28.34,80454.05,34.8,-0.59924,0.00019,28.0889]
[1778833909525,28.34,80456.82,34.8,-0.59872,0.00019,28.09935]
[1778833909934,28.34,80456.82,34.8,-0.59872,0.00019,28.09935]
[1778833911066,28.34,80458.54,34.8,-0.5984,0.00019,28.10578]
[1778833913018,28.34,80461.62,34.8,-0.59783,0.00019,28.11723]
[1778833915567,28.34,80467.05,34.8,-0.59681,0.00019,28.13729]
[1778833916942,28.34,80466.45,34.8,-0.59693,0.00019,28.13503]
[1778833917581,28.34,80474.48,34.8,-0.59542,0.00019,28.16452]
[1778833920752,28.34,80479.63,34.8,-0.59445,0.00019,28.18335]
[1778833922303,28.34,80477.12,34.8,-0.59492,0.00019,28.17428]
[1778833926722,28.34,80470.21,34.8,-0.59621,0.00019,28.14917]
[1778833928467,28.34,80473.27,34.8,-0.59563,0.00019,28.16049]
[1778833929392,28.34,80473.0,34.8,-0.59567,0.00019,28.15955]
[1778833929474,28.34,80473.0,34.8,-0.59567,0.00019,28.15955]
[1778833929665,28.34,80479.37,34.8,-0.59447,0.00019,28.18278]
[1778833931679,28.35,80484.42,34.8,-0.59352,0.00019,28.20105]
[1778833933881,28.35,80484.34,34.8,-0.59353,0.00019,28.20079]
[1778833934700,28.35,80486.94,34.8,-0.59304,0.00019,28.21014]
[1778833938728,28.35,80493.46,34.8,-0.5918,0.00019,28.23349]
[1778833940717,28.35,80494.77,34.8,-0.59155,0.00019,28.23811]
[1778833941784,28.35,80500.79,34.8,-0.59042,0.00019,28.2592]
[1778833942105,28.35,80500.79,34.8,-0.59042,0.00019,28.2592]
[1778833942294,28.35,80500.79,34.8,-0.59042,0.00019,28.2592]
[1778833942409,28.35,80500.79,34.8,-0.59042,0.00019,28.2592]
[1778833942791,28.35,80504.15,34.8,-0.58979,0.00019,28.27087]
[1778833944915,28.35,80505.49,34.8,-0.58953,0.00019,28.27549]
[1778833945493,28.35,80504.8,34.8,-0.58967,0.00019,28.27308]
[1778833945890,28.35,80504.8,34.8,-0.58967,0.00019,28.27308]
[1778833945895,28.35,80504.8,34.8,-0.58967,0.00019,28.27308]
[1778833946894,28.35,80506.19,34.8,-0.58941,0.00019,28.27784]
[1778833948397,28.35,80508.74,34.8,-0.58893,0.00019,28.28656]
[1778833948810,28.35,80508.74,34.8,-0.58893,0.00019,28.28656]
[1778833948897,28.35,80508.74,34.8,-0.58893,0.00019,28.28656]
[1778833949892,28.35,80510.72,34.8,-0.58856,0.00019,28.29332]
[1778833953303,28.34,80509.44,34.8,-0.58882,0.00019,28.28531]
[1778833953357,28.34,80509.44,34.8,-0.58882,0.00019,28.28531]
[1778833953385,28.34,80509.44,34.8,-0.58882,0.00019,28.28531]
[1778833953902,28.34,80509.44,34.8,-0.58882,0.00019,28.28531]
[1778833955884,28.34,80517.61,34.8,-0.58728,0.00019,28.31303]
[1778833959914,28.34,80524.94,34.8,-0.58591,0.00019,28.33746]
[1778833961812,28.34,80528.25,34.8,-0.58529,0.00019,28.34842]
[1778833961835,28.34,80528.25,34.8,-0.58529,0.00019,28.34842]
[1778833961894,28.34,80528.25,34.8,-0.58529,0.00019,28.34842]
[1778833962935,28.34,80538.92,34.8,-0.58327,0.00019,28.38339]
[1778833965105,28.34,80539.18,34.8,-0.58322,0.00019,28.38423]
[1778833967380,28.34,80535.77,34.8,-0.58387,0.00019,28.37312]
[1778833968253,28.34,80533.97,34.8,-0.58421,0.00019,28.36723]
[1778833972037,28.31,80527.31,34.8,-0.58556,0.00019,28.34388]
[1778833973042,28.31,80526.88,34.8,-0.58564,0.00019,28.34239]
[1778833974944,28.31,80525.45,34.8,-0.58591,0.00019,28.33757]
[1778833979589,28.3,80525.65,34.8,-0.58589,0.00019,28.33798]
[1778833979936,28.3,80525.65,34.8,-0.58589,0.00019,28.33798]
[1778833981062,28.3,80513.88,34.8,-0.58813,0.00019,28.29809]
[1778833983810,28.3,80513.26,34.8,-0.58825,0.00019,28.29594]
[1778833986185,28.3,80511.84,34.8,-0.58852,0.00019,28.29099]
[1778833986230,28.3,80511.84,34.8,-0.58852,0.00019,28.29099]
[1778833986266,28.3,80511.84,34.8,-0.58852,0.00019,28.29099]
[1778833986394,28.3,80511.84,34.8,-0.58852,0.00019,28.29099]
[1778833986495,28.3,80509.65,34.8,-0.58894,0.00019,28.28344]
[1778833987104,28.3,80502.52,34.8,-0.59029,0.00019,28.25871]
[1778833988950,28.3,80502.52,34.8,-0.59029,0.00019,28.25871]
[1778833990125,28.3,80507.23,34.8,-0.5894,0.00019,28.27502]
[1778833992267,28.3,80507.62,34.8,-0.58933,0.00019,28.27636]
[1778833993930,28.3,80507.82,34.8,-0.58929,0.00019,28.27704]
[1778833993995,28.3,80507.84,34.8,-0.58929,0.00019,28.27711]
[1778833994453,28.3,80507.84,34.8,-0.58929,0.00019,28.27711]
[1778833994554,28.3,80512.62,34.8,-0.58838,0.00019,28.29354]
[1778833996433,28.3,80517.68,34.8,-0.58743,0.00019,28.31071]
[1778833997281,28.3,80517.68,34.8,-0.58743,0.00019,28.31071]
[1778833998585,28.29,80520.1,34.8,-0.58697,0.00019,28.31885]
[1778833998679,28.29,80520.1,34.8,-0.58697,0.00019,28.31885]
[1778833998705,28.29,80520.1,34.8,-0.58697,0.00019,28.31885]
[1778833998960,28.29,80520.1,34.8,-0.58697,0.00019,28.31885]
[1778833999393,28.29,80514.05,34.8,-0.58812,0.00019,28.29822]
[1778834000453,28.29,80514.05,34.8,-0.58812,0.00019,28.29822]
[1778834000554,28.29,80504.56,34.8,-0.58992,0.00019,28.26549]
[1778834002056,28.29,80502.99,34.8,-0.59022,0.00019,28.26]
[1778834002195,28.29,80502.99,34.8,-0.59022,0.00019,28.26]
[1778834002209,28.29,80500.27,34.8,-0.59074,0.00019,28.2504]
[1778834007245,28.29,80496.35,34.8,-0.59149,0.00019,28.2365]
[1778834012754,28.29,80496.84,34.8,-0.59141,0.00019,28.23464]
[1778834012827,28.29,80496.84,34.8,-0.59141,0.00019,28.23464]
[1778834014605,28.29,80504.46,34.8,-0.58997,0.00019,28.26129]
[1778834014794,28.29,80504.46,34.8,-0.58997,0.00019,28.26129]
[1778834014796,28.29,80505.88,34.8,-0.58971,0.00019,28.26622]
[1778834015947,28.29,80505.88,34.8,-0.58971,0.00019,28.26622]
[1778834015954,28.28,80510.93,34.8,-0.58875,0.00019,28.28362]
[1778834017008,28.28,80512.86,34.8,-0.58839,0.00019,28.2902]
[1778834017985,28.28,80512.86,34.8,-0.58839,0.00019,28.2902]
[1778834018324,28.28,80517.83,34.8,-0.58745,0.00019,28.30711]
[1778834020490,28.28,80517.47,34.8,-0.58752,0.00019,28.30584]
[1778834024730,28.28,80520.84,34.8,-0.58689,0.00019,28.31708]
[1778834029068,28.28,80523.52,34.8,-0.5864,0.00019,28.32587]
[1778834030034,28.27,80524.52,34.8,-0.58622,0.00019,28.32917]
[1778834032964,28.27,80527.97,34.8,-0.58557,0.00019,28.3406]
[1778834034918,28.27,80531.09,34.8,-0.58498,0.00019,28.35085]
[1778834036304,28.27,80534.3,34.8,-0.58438,0.00019,28.36133]
[1778834036661,28.27,80539.39,34.8,-0.58342,0.00019,28.37801]
[1778834039471,28.26,80544.13,34.8,-0.58253,0.00019,28.39324]
[1778834041485,28.26,80550.92,34.8,-0.58124,0.00019,28.41495]
[1778834042969,28.26,80550.92,34.8,-0.58124,0.00019,28.41495]
[1778834043845,28.26,80551.19,34.8,-0.5812,0.00019,28.41575]
[1778834043886,28.26,80551.19,34.8,-0.5812,0.00019,28.41575]
[1778834044030,28.26,80551.19,34.8,-0.5812,0.00019,28.41575]
[1778834044195,28.26,80552.82,34.8,-0.58089,0.00019,28.42089]
[1778834044278,28.26,80552.82,34.8,-0.58089,0.00019,28.42089]
[1778834044506,28.26,80567.93,34.8,-0.57801,0.00019,28.46814]
[1778834046034,28.25,80573.93,34.8,-0.5769,0.00019,28.48614]
[1778834046215,28.25,80573.93,34.8,-0.5769,0.00019,28.48614]
[1778834047640,28.25,80574.89,34.8,-0.57671,0.00019,28.48906]
[1778834048912,28.25,80585.17,34.8,-0.57476,0.00019,28.51984]
[1778834054576,28.24,80582.13,34.8,-0.57538,0.00019,28.5102]
[1778834056588,28.24,80582.54,34.8,-0.57531,0.00019,28.51138]
[1778834061625,28.2,80578.16,34.8,-0.57625,0.00019,28.49667]
[1778834066660,28.18,80575.96,34.8,-0.57673,0.00019,28.48924]
[1778834067121,28.18,80575.96,34.8,-0.57673,0.00019,28.48924]
[1778834071702,28.18,80574.62,34.8,-0.57699,0.00019,28.48507]
[1778834077738,28.17,80578.3,34.8,-0.57631,0.00019,28.49256]
[1778834078352,28.17,80578.3,34.8,-0.57631,0.00019,28.49256]
[1778834083780,28.16,80582.2,34.8,-0.57561,0.00019,28.5038]
[1778834084338,28.16,80582.2,34.8,-0.57561,0.00019,28.5038]
[1778834085479,28.16,80579.51,34.8,-0.57612,0.00019,28.49566]
[1778834090829,28.15,80582.5,34.8,-0.57559,0.00019,28.50414]
[1778834095864,28.14,80586.29,34.8,-0.57488,0.00019,28.51533]
[1778834099805,28.14,80585.51,34.8,-0.57503,0.00019,28.51293]
[1778834100902,28.14,80584.99,34.8,-0.57513,0.00019,28.51135]
[1778834102071,28.14,80589.36,34.8,-0.5743,0.00019,28.52434]
[1778834104035,28.14,80588.72,34.8,-0.57442,0.00019,28.52239]
[1778834104092,28.14,80589.42,34.8,-0.57429,0.00019,28.52443]
[1778834105171,28.14,80591.81,34.8,-0.57383,0.00019,28.53149]
[1778834105934,28.14,80587.66,34.8,-0.57463,0.00019,28.51917]
[1778834106448,28.14,80587.66,34.8,-0.57463,0.00019,28.51917]
[1778834111976,28.14,80591.25,34.8,-0.57395,0.00019,28.52972]
[1778834113191,28.13,80592.28,34.8,-0.57376,0.00019,28.53273]
[1778834113990,28.13,80591.87,34.8,-0.57384,0.00019,28.5315]
[1778834115756,28.13,80592.16,34.8,-0.57378,0.00019,28.53233]
[1778834117011,28.12,80601.14,34.8,-0.57211,0.00019,28.55789]
[1778834121298,28.12,80603.43,34.8,-0.57167,0.00019,28.56445]
[1778834121573,28.12,80603.43,34.8,-0.57167,0.00019,28.56445]
[1778834123053,28.12,80614.76,34.8,-0.5695,0.00019,28.5966]
[1778834124431,28.11,80617.41,34.8,-0.56901,0.00019,28.60383]
[1778834130106,28.09,80612.13,34.8,-0.57008,0.00019,28.58825]
[1778834135818,28.09,80612.47,34.8,-0.57003,0.00019,28.58571]
[1778834137160,28.09,80612.28,34.8,-0.57007,0.00019,28.58514]
[1778834137716,28.09,80612.28,34.8,-0.57007,0.00019,28.58514]
[1778834145084,28.09,80613.23,34.8,-0.56989,0.00019,28.58775]
[1778834146512,28.08,80611.85,34.8,-0.57016,0.00019,28.58382]
[1778834146694,28.08,80611.85,34.8,-0.57016,0.00019,28.58382]
[1778834146846,28.08,80612.16,34.8,-0.5701,0.00019,28.58467]
[1778834152784,28.08,80612.96,34.8,-0.56996,0.00019,28.58677]
[1778834152858,28.08,80612.96,34.8,-0.56996,0.00019,28.58677]
[1778834152931,28.08,80612.96,34.8,-0.56996,0.00019,28.58677]
[1778834153113,28.08,80612.96,34.8,-0.56996,0.00019,28.58677]
[1778834153299,28.08,80613.28,34.8,-0.5699,0.00019,28.58766]
[1778834153827,28.08,80613.28,34.8,-0.5699,0.00019,28.58766]
[1778834153879,28.08,80613.28,34.8,-0.5699,0.00019,28.58766]
[1778834154127,28.08,80613.28,34.8,-0.5699,0.00019,28.58766]
[1778834153885,28.08,80599.24,34.8,-0.5726,0.00019,28.54743]
[1778834154695,28.08,80599.24,34.8,-0.5726,0.00019,28.54743]
[1778834155117,28.08,80599.24,34.8,-0.5726,0.00019,28.54743]
[1778834154696,28.08,80580.29,34.8,-0.57624,0.00019,28.49103]
[1778834155876,28.08,80580.29,34.8,-0.57624,0.00019,28.49103]
[1778834155887,28.08,80581.0,34.8,-0.5761,0.00019,28.49315]
[1778834156791,28.08,80581.0,34.8,-0.5761,0.00019,28.49315]
[1778834160641,28.07,80576.23,34.8,-0.57702,0.00019,28.47851]
[1778834162300,28.07,80577.58,34.8,-0.57677,0.00019,28.48258]
[1778834163999,28.07,80577.45,34.8,-0.5768,0.00019,28.48216]
[1778834165218,28.07,80570.87,34.8,-0.57806,0.00019,28.46186]
[1778834167261,28.07,80568.91,34.8,-0.57844,0.00019,28.45572]
[1778834170511,28.07,80567.18,34.8,-0.57878,0.00019,28.45025]
[1778834171110,28.07,80567.18,34.8,-0.57878,0.00019,28.45025]
[1778834174284,28.07,80570.28,34.8,-0.57819,0.00019,28.4598]
[1778834175864,28.06,80570.83,34.8,-0.57809,0.00019,28.46147]
[1778834175929,28.06,80570.83,34.8,-0.57809,0.00019,28.46147]
[1778834176294,28.06,80573.1,34.8,-0.57765,0.00019,28.46846]
[1778834176428,28.06,80582.37,34.8,-0.57588,0.00019,28.49675]
[1778834182470,28.06,80585.15,34.8,-0.57537,0.00019,28.50486]
[1778834185947,28.05,80585.15,34.8,-0.57537,0.00019,28.50477]
[1778834186094,28.05,80585.15,34.8,-0.57537,0.00019,28.50477]
[1778834186048,28.05,80585.49,34.8,-0.57531,0.00019,28.50575]
[1778834191533,28.05,80583.74,34.8,-0.57566,0.00019,28.49694]
[1778834196568,28.05,80585.34,34.8,-0.57536,0.00019,28.50173]
[1778834199897,28.05,80584.4,34.8,-0.57554,0.00019,28.49889]
[1778834200021,28.05,80584.4,34.8,-0.57554,0.00019,28.49889]
[1778834200103,28.05,80584.4,34.8,-0.57554,0.00019,28.49889]
[1778834200122,28.05,80584.45,34.8,-0.57553,0.00019,28.49904]
[1778834200227,28.05,80584.45,34.8,-0.57553,0.00019,28.49904]
[1778834200867,28.05,80584.45,34.8,-0.57553,0.00019,28.49904]
[1778834200895,28.05,80596.18,34.8,-0.57327,0.00019,28.53393]
[1778834202137,28.05,80596.18,34.8,-0.57327,0.00019,28.53393]
[1778834206688,28.0,80602.23,34.8,-0.57225,0.00019,28.5498]
[1778834212895,27.92,80608.1,34.8,-0.57137,0.00019,28.56346]
[1778834216327,27.9,80613.38,34.8,-0.57038,0.00019,28.57815]
[1778834218682,27.9,80617.26,34.8,-0.56964,0.00019,28.58898]
[1778834218704,27.9,80617.26,34.8,-0.56964,0.00019,28.58898]
[1778834221116,27.9,80622.26,34.8,-0.56869,0.00019,28.60289]
[1778834221496,27.89,80622.89,34.8,-0.56857,0.00019,28.60461]
[1778834223117,27.89,80623.08,34.8,-0.56853,0.00019,28.60514]
[1778834223171,27.89,80623.08,34.8,-0.56853,0.00019,28.60514]
[1778834225422,27.88,80620.4,34.8,-0.56908,0.00019,28.59726]
[1778834225532,27.88,80620.4,34.8,-0.56908,0.00019,28.59726]
[1778834225772,27.88,80625.78,34.8,-0.56805,0.00019,28.61213]
[1778834227786,27.88,80631.48,34.8,-0.56694,0.00019,28.62788]
[1778834228476,27.88,80631.48,34.8,-0.56694,0.00019,28.62788]
[1778834230248,27.88,80631.5,34.8,-0.56693,0.00019,28.62798]
[1778834230367,27.88,80631.5,34.8,-0.56693,0.00019,28.62798]
[1778834236149,27.89,80631.54,34.8,-0.56692,0.00019,28.62821]
[1778834238292,27.89,80633.66,34.8,-0.5665,0.00019,28.63405]
[1778834238858,27.89,80633.66,34.8,-0.5665,0.00019,28.63405]
[1778834238993,27.89,80633.66,34.8,-0.5665,0.00019,28.63405]
[1778834239487,27.89,80633.29,34.8,-0.56657,0.00019,28.63306]
[1778834239930,27.89,80633.29,34.8,-0.56657,0.00019,28.63306]
[1778834239939,27.88,80624.72,34.8,-0.56825,0.00019,28.60923]
[1778834241884,27.87,80632.19,34.8,-0.56684,0.00019,28.62941]
[1778834245912,27.87,80638.61,34.8,-0.56559,0.00019,28.64677]
[1778834249708,27.87,80639.38,34.8,-0.56545,0.00019,28.64882]
[1778834252963,27.87,80649.24,34.8,-0.56354,0.00019,28.67147]
[1778834257998,27.87,80642.28,34.8,-0.56489,0.00019,28.65313]
[1778834263036,27.87,80645.85,34.8,-0.56419,0.00019,28.66264]
[1778834267099,27.87,80647.35,34.8,-0.5639,0.00019,28.66661]
[1778834267215,27.87,80647.35,34.8,-0.5639,0.00019,28.66661]
[1778834267349,27.87,80646.17,34.8,-0.56413,0.00019,28.66351]
[1778834273108,27.87,80641.37,34.8,-0.56506,0.00019,28.65082]
[1778834278143,27.87,80640.85,34.8,-0.56515,0.00019,28.64948]
[1778834283181,27.88,80641.25,34.8,-0.56507,0.00019,28.6506]
[1778834288216,27.88,80641.92,34.8,-0.56494,0.00019,28.65243]
[1778834293251,27.88,80644.83,34.8,-0.56437,0.00019,28.66019]
[1778834298286,27.88,80647.9,34.8,-0.56377,0.00019,28.66831]
[1778834303321,27.88,80650.79,34.8,-0.56321,0.00019,28.67591]
[1778834307356,27.88,80650.51,34.8,-0.56326,0.00019,28.67521]
[1778834308967,27.88,80650.02,34.8,-0.56335,0.00019,28.67394]
[1778834309214,27.88,80650.02,34.8,-0.56335,0.00019,28.67394]
[1778834309068,27.88,80657.5,34.8,-0.5619,0.00019,28.69328]
[1778834314401,27.88,80652.41,34.8,-0.56291,0.00019,28.67652]
[1778834315649,27.86,80644.28,34.8,-0.56453,0.00019,28.65478]
[1778834316414,27.86,80637.19,34.8,-0.56591,0.00019,28.63578]
[1778834321579,27.83,80635.58,34.8,-0.56629,0.00019,28.63056]
[1778834327623,27.83,80635.7,34.8,-0.56628,0.00019,28.63074]
[1778834332534,27.83,80624.97,34.8,-0.56837,0.00019,28.60112]
[1778834333583,27.83,80624.97,34.8,-0.56837,0.00019,28.60112]
[1778834335296,27.83,80623.31,34.8,-0.5687,0.00019,28.59645]
[1778834334547,27.82,80616.41,34.8,-0.57004,0.00019,28.57694]
[1778834337112,27.82,80613.65,34.8,-0.57058,0.00019,28.56901]
[1778834337201,27.82,80613.65,34.8,-0.57058,0.00019,28.56901]
[1778834341813,27.82,80616.44,34.8,-0.57004,0.00019,28.5769]
[1778834342150,27.82,80616.44,34.8,-0.57004,0.00019,28.5769]
[1778834342552,27.82,80616.56,34.8,-0.57002,0.00019,28.57725]
[1778834347076,27.82,80619.74,34.8,-0.5694,0.00019,28.58625]
[1778834352550,27.82,80621.26,34.8,-0.56911,0.00019,28.59053]
[1778834353823,27.82,80621.7,34.8,-0.56902,0.00019,28.59176]
[1778834359104,27.82,80621.92,34.8,-0.56898,0.00019,28.59236]
[1778834364758,27.82,80626.36,34.8,-0.56812,0.00019,28.60472]
[1778834369307,27.82,80625.43,34.8,-0.56831,0.00019,28.6021]
[1778834370424,27.82,80626.02,34.8,-0.56819,0.00019,28.60372]
[1778834375835,27.82,80628.83,34.8,-0.56766,0.00019,28.60799]
[1778834380870,27.81,80627.7,34.8,-0.56789,0.00019,28.6048]
[1778834382795,27.81,80627.77,34.8,-0.56788,0.00019,28.60498]
[1778834387920,27.81,80627.38,34.8,-0.56796,0.00019,28.60383]
[1778834392955,27.81,80628.53,34.8,-0.56774,0.00019,28.60696]
[1778834397990,27.81,80626.94,34.8,-0.56805,0.00019,28.60251]
[1778834403027,27.81,80632.57,34.8,-0.56696,0.00019,28.618]
[1778834408062,27.8,80632.61,34.8,-0.56696,0.00019,28.61803]
[1778834412406,27.8,80634.15,34.8,-0.56666,0.00019,28.62219]
[1778834413097,27.8,80635.08,34.8,-0.56649,0.00019,28.62469]
[1778834413883,27.8,80635.08,34.8,-0.56649,0.00019,28.62469]
[1778834414104,27.8,80633.7,34.8,-0.56676,0.00019,28.6209]
[1778834414946,27.8,80633.7,34.8,-0.56676,0.00019,28.6209]
[1778834415111,27.8,80633.52,34.8,-0.56679,0.00019,28.62039]
[1778834420147,27.8,80638.34,34.8,-0.56586,0.00019,28.6334]
[1778834420425,27.8,80638.34,34.8,-0.56586,0.00019,28.6334]
[1778834421154,27.8,80643.85,34.8,-0.56479,0.00019,28.64817]
[1778834426189,27.77,80647.8,34.8,-0.5641,0.00019,28.65772]
[1778834431224,27.74,80648.41,34.8,-0.56405,0.0002,28.65516]
[1778834434245,27.74,80641.66,34.8,-0.56538,0.00019,28.63706]
[1778834435640,27.74,80642.22,34.8,-0.56527,0.00019,28.63854]
[1778834436259,27.74,80638.76,34.8,-0.56595,0.00019,28.62918]
[1778834441294,27.74,80635.35,34.8,-0.56662,0.00019,28.61977]
[1778834442786,27.74,80635.58,34.8,-0.56658,0.00019,28.62038]
[1778834443308,27.73,80641.23,34.8,-0.56548,0.0002,28.63569]
[1778834444315,27.73,80647.93,34.8,-0.56417,0.0002,28.65357]
[1778834445952,27.73,80649.81,34.8,-0.56381,0.0002,28.65852]
[1778834446329,27.73,80648.09,34.8,-0.56415,0.0002,28.65394]
[1778834451364,27.73,80644.74,34.8,-0.56482,0.0002,28.64484]
[1778834454972,27.72,80642.64,34.8,-0.56523,0.0002,28.63912]
[1778834455393,27.72,80646.3,34.8,-0.56452,0.0002,28.64889]
[1778834460432,27.72,80651.43,34.8,-0.56354,0.0002,28.66229]
[1778834462364,27.72,80653.3,34.8,-0.56317,0.0002,28.66715]
[1778834462446,27.71,80659.74,34.8,-0.56192,0.0002,28.68382]
[1778834465474,27.71,80664.8,34.8,-0.56093,0.0002,28.69673]
[1778834466680,27.71,80664.8,34.8,-0.56093,0.0002,28.69673]
[1778834467364,27.71,80664.8,34.8,-0.56093,0.0002,28.69673]
[1778834468882,27.71,80672.06,34.8,-0.55951,0.0002,28.71497]
[1778834470231,27.71,80672.06,34.8,-0.55951,0.0002,28.71497]
[1778834474369,27.72,80675.84,34.8,-0.55877,0.0002,28.72435]
[1778834475109,27.72,80678.59,34.8,-0.55823,0.0002,28.73111]
[1778834475415,27.72,80678.59,34.8,-0.55823,0.0002,28.73111]
[1778834476096,27.72,80678.54,34.8,-0.55824,0.0002,28.73097]
[1778834478478,27.72,80679.08,34.8,-0.55813,0.0002,28.7323]
[1778834478694,27.72,80679.42,34.8,-0.55807,0.0002,28.73314]
[1778834478795,27.72,80680.51,34.8,-0.55785,0.0002,28.7358]
[1778834480482,27.72,80680.51,34.8,-0.55785,0.0002,28.7358]
[1778834482989,27.72,80683.0,34.8,-0.55737,0.0002,28.74179]
[1778834482994,27.72,80683.0,34.8,-0.55737,0.0002,28.74179]
[1778834484600,27.71,80675.22,34.8,-0.5589,0.0002,28.72278]
[1778834488838,27.71,80675.48,34.8,-0.55885,0.0002,28.7234]
[1778834488886,27.71,80675.48,34.8,-0.55885,0.0002,28.7234]
[1778834488914,27.71,80675.48,34.8,-0.55885,0.0002,28.7234]
[1778834489094,27.71,80675.48,34.8,-0.55885,0.0002,28.7234]
[1778834489156,27.71,80675.39,34.8,-0.55886,0.0002,28.72317]
[1778834489635,27.71,80666.88,34.8,-0.56053,0.0002,28.70194]
[1778834494670,27.71,80665.88,34.8,-0.56074,0.0002,28.69593]
[1778834499705,27.71,80664.21,34.8,-0.56107,0.0002,28.69165]
[1778834504741,27.71,80663.23,34.8,-0.56126,0.0002,28.68909]
[1778834509776,27.71,80662.39,34.8,-0.56143,0.0002,28.68689]
[1778834514305,27.7,80662.74,34.8,-0.56137,0.0002,28.68774]
[1778834517832,27.7,80668.17,34.8,-0.56031,0.0002,28.70146]
[1778834519682,27.7,80668.17,34.8,-0.56031,0.0002,28.70146]
[1778834519952,27.7,80668.17,34.8,-0.56031,0.0002,28.70146]
[1778834520101,27.7,80668.17,34.8,-0.56031,0.0002,28.70146]
[1778834520147,27.7,80668.17,34.8,-0.56031,0.0002,28.70146]
[1778834520176,27.7,80668.17,34.8,-0.56031,0.0002,28.70146]
[1778834520188,27.7,80668.17,34.8,-0.56031,0.0002,28.70146]
[1778834520394,27.7,80668.17,34.8,-0.56031,0.0002,28.70146]
[1778834520398,27.7,80667.28,34.8,-0.56049,0.0002,28.6992]
[1778834521295,27.7,80667.28,34.8,-0.56049,0.0002,28.6992]
[1778834521392,27.7,80676.46,34.8,-0.55869,0.0002,28.72206]
[1778834522472,27.7,80676.46,34.8,-0.55869,0.0002,28.72206]
[1778834524733,27.7,80680.66,34.8,-0.55787,0.0002,28.73231]
[1778834527762,27.7,80679.19,34.8,-0.55816,0.0002,28.72871]
[1778834528053,27.7,80679.19,34.8,-0.55816,0.0002,28.72871]
[1778834528155,27.7,80679.19,34.8,-0.55816,0.0002,28.72871]
[1778834528600,27.7,80679.64,34.8,-0.55807,0.0002,28.7298]
[1778834532407,27.7,80680.75,34.8,-0.55786,0.0002,28.73248]
[1778834532663,27.7,80680.74,34.8,-0.55786,0.0002,28.73244]
[1778834532961,27.7,80680.74,34.8,-0.55786,0.0002,28.73244]
[1778834533950,27.7,80671.7,34.8,-0.55963,0.0002,28.71018]
[1778834535424,27.7,80671.7,34.8,-0.55963,0.0002,28.71018]
[1778834535745,27.7,80670.68,34.8,-0.55983,0.0002,28.70763]
[1778834540999,27.7,80670.07,34.8,-0.55995,0.0002,28.70607]
[1778834546034,27.69,80671.06,34.8,-0.55978,0.0002,28.70837]
[1778834551069,27.68,80670.89,34.8,-0.55983,0.0002,28.70432]
[1778834556104,27.68,80670.25,34.8,-0.55997,0.0002,28.70255]
[1778834556863,27.68,80670.25,34.8,-0.55997,0.0002,28.70255]
[1778834562245,27.67,80666.34,34.8,-0.56076,0.0002,28.69253]
[1778834562306,27.67,80666.34,34.8,-0.56076,0.0002,28.69253]
[1778834562364,27.67,80666.34,34.8,-0.56076,0.0002,28.69253]
[1778834563343,27.67,80666.43,34.8,-0.56074,0.0002,28.69273]
[1778834563394,27.67,80666.43,34.8,-0.56074,0.0002,28.69273]
[1778834563444,27.66,80655.8,34.8,-0.56285,0.0002,28.66507]
[1778834564564,27.66,80655.8,34.8,-0.56285,0.0002,28.66507]
[1778834566174,27.66,80646.99,34.8,-0.56458,0.0002,28.64175]
[1778834571813,27.65,80647.25,34.8,-0.56454,0.0002,28.64238]
[1778834571943,27.65,80647.25,34.8,-0.56454,0.0002,28.64238]
[1778834573703,27.65,80648.37,34.8,-0.56432,0.0002,28.64531]
[1778834573736,27.65,80648.37,34.8,-0.56432,0.0002,28.64531]
[1778834573843,27.65,80648.37,34.8,-0.56432,0.0002,28.64531]
[1778834574303,27.65,80648.37,34.8,-0.56432,0.0002,28.64531]
[1778834574395,27.65,80648.37,34.8,-0.56432,0.0002,28.64531]
[1778834574502,27.65,80648.37,34.8,-0.56432,0.0002,28.64531]
[1778834574517,27.65,80667.57,34.8,-0.56056,0.0002,28.69511]
[1778834574682,27.65,80667.57,34.8,-0.56056,0.0002,28.69511]
[1778834574813,27.65,80667.57,34.8,-0.56056,0.0002,28.69511]
[1778834575465,27.65,80692.51,34.8,-0.55567,0.0002,28.75603]
[1778834576407,27.65,80692.51,34.8,-0.55567,0.0002,28.75603]
[1778834576431,27.65,80694.36,34.8,-0.55531,0.0002,28.76037]
[1778834577090,27.65,80694.36,34.8,-0.55531,0.0002,28.76037]
[1778834577108,27.65,80694.36,34.8,-0.55531,0.0002,28.76037]
[1778834577264,27.65,80686.4,34.8,-0.55687,0.0002,28.74148]
[1778834577994,27.65,80686.4,34.8,-0.55687,0.0002,28.74148]
[1778834578259,27.65,80679.55,34.8,-0.55822,0.0002,28.72488]
[1778834580048,27.65,80677.41,34.8,-0.55864,0.0002,28.71962]
[1778834581919,27.65,80679.54,34.8,-0.55822,0.0002,28.72484]
[1778834587219,27.63,80672.39,34.8,-0.55967,0.0002,28.70665]
[1778834589731,27.63,80671.33,34.8,-0.55989,0.0002,28.7039]
[1778834589802,27.63,80671.33,34.8,-0.55989,0.0002,28.7039]
[1778834589994,27.63,80671.33,34.8,-0.55989,0.0002,28.7039]
[1778834590347,27.63,80669.8,34.8,-0.56019,0.0002,28.70002]
[1778834595382,27.63,80668.04,34.8,-0.56054,0.0002,28.69556]
[1778834598205,27.63,80667.99,34.8,-0.56055,0.0002,28.69543]
[1778834598554,27.63,80667.99,34.8,-0.56055,0.0002,28.69543]
[1778834599835,27.63,80668.17,34.8,-0.56051,0.0002,28.69587]
[1778834603324,27.62,80669.4,34.8,-0.56027,0.0002,28.69897]
[1778834603793,27.62,80671.76,34.8,-0.55981,0.0002,28.7049]
[1778834603895,27.62,80671.76,34.8,-0.55981,0.0002,28.7049]
[1778834604445,27.62,80675.64,34.8,-0.55905,0.0002,28.71456]
[1778834606460,27.63,80680.66,34.8,-0.55806,0.0002,28.72692]
[1778834609230,27.62,80680.72,34.8,-0.55805,0.0002,28.72706]
[1778834609457,27.62,80680.72,34.8,-0.55805,0.0002,28.72706]
[1778834609521,27.62,80680.72,34.8,-0.55805,0.0002,28.72706]
[1778834610968,27.62,80686.53,34.8,-0.55691,0.0002,28.74113]
[1778834612516,27.62,80690.8,34.8,-0.55608,0.0002,28.74788]
[1778834617537,27.62,80696.25,34.8,-0.55502,0.0002,28.76064]
[1778834622574,27.62,80696.67,34.8,-0.55494,0.0002,28.76157]
[1778834627609,27.62,80698.5,34.8,-0.55458,0.0002,28.76578]
[1778834628869,27.62,80698.72,34.8,-0.55454,0.0002,28.76628]
[1778834629623,27.62,80704.53,34.8,-0.5534,0.0002,28.77961]
[1778834635612,27.61,80705.63,34.8,-0.55319,0.0002,28.78205]
[1778834642048,27.61,80700.3,34.8,-0.55425,0.0002,28.76978]
[1778834642070,27.61,80699.61,34.8,-0.55438,0.0002,28.76817]
[1778834647749,27.61,80696.02,34.8,-0.55509,0.0002,28.7598]
[1778834651979,27.61,80695.81,34.8,-0.55513,0.0002,28.7593]
[1778834652784,27.61,80688.7,34.8,-0.55653,0.0002,28.74247]
[1778834654549,27.61,80688.7,34.8,-0.55653,0.0002,28.74247]
[1778834655392,27.61,80689.43,34.8,-0.55639,0.0002,28.74419]
[1778834656432,27.61,80688.38,34.8,-0.5566,0.0002,28.74168]
[1778834660036,27.6,80679.07,34.8,-0.55844,0.0002,28.71897]
[1778834664364,27.54,80680.74,34.8,-0.55825,0.0002,28.72154]
[1778834669903,27.53,80681.39,34.8,-0.55815,0.0002,28.72289]
[1778834671518,27.53,80681.39,34.8,-0.55815,0.0002,28.72289]
[1778834676952,27.53,80678.25,34.8,-0.5588,0.0002,28.71149]
[1778834681991,27.52,80678.18,34.8,-0.55882,0.0002,28.71124]
[1778834687033,27.52,80680.47,34.8,-0.55836,0.0002,28.71694]
[1778834692068,27.53,80679.2,34.8,-0.55861,0.0002,28.71384]
[1778834697103,27.53,80679.39,34.8,-0.55857,0.0002,28.71436]
[1778834700245,27.53,80680.42,34.8,-0.55836,0.0002,28.71691]
[1778834700683,27.53,80680.42,34.8,-0.55836,0.0002,28.71691]
[1778834702139,27.53,80675.16,34.8,-0.5594,0.0002,28.7039]
[1778834703990,27.53,80671.81,34.8,-0.56006,0.0002,28.69547]
[1778834704107,27.53,80671.81,34.8,-0.56006,0.0002,28.69547]
[1778834704152,27.53,80669.8,34.8,-0.56046,0.0002,28.69036]
[1778834704749,27.53,80669.8,34.8,-0.56046,0.0002,28.69036]
[1778834705025,27.53,80669.8,34.8,-0.56046,0.0002,28.69036]
[1778834705121,27.53,80669.8,34.8,-0.56046,0.0002,28.69036]
[1778834710247,27.53,80668.92,34.8,-0.56063,0.0002,28.68811]
[1778834710395,27.53,80668.92,34.8,-0.56063,0.0002,28.68811]
[1778834710496,27.53,80669.34,34.8,-0.56055,0.0002,28.68917]
[1778834712403,27.53,80669.37,34.8,-0.56055,0.0002,28.68922]
[1778834718634,27.52,80667.9,34.8,-0.56085,0.0002,28.68536]
[1778834724292,27.52,80667.38,34.8,-0.56096,0.0002,28.6839]
[1778834728887,27.52,80667.83,34.8,-0.56088,0.0002,28.68501]
[1778834734362,27.51,80668.03,34.8,-0.56086,0.0002,28.68191]
[1778834739540,27.51,80667.08,34.8,-0.56105,0.0002,28.67941]
[1778834740525,27.51,80666.83,34.8,-0.5611,0.0002,28.67875]
[1778834740645,27.51,80666.83,34.8,-0.5611,0.0002,28.67875]
[1778834741243,27.51,80664.17,34.8,-0.56163,0.0002,28.67188]
[1778834742399,27.51,80661.56,34.8,-0.56215,0.0002,28.66513]
[1778834742594,27.51,80661.56,34.8,-0.56215,0.0002,28.66513]
[1778834742695,27.5,80657.48,34.8,-0.56295,0.0002,28.65445]
[1778834746447,27.5,80652.28,34.8,-0.56398,0.0002,28.64068]
[1778834746935,27.5,80652.28,34.8,-0.56398,0.0002,28.64068]
[1778834747036,27.5,80652.28,34.8,-0.56398,0.0002,28.64068]
[1778834747187,27.5,80652.28,34.8,-0.56398,0.0002,28.64068]
[1778834747453,27.5,80644.27,34.8,-0.56556,0.0002,28.61913]
[1778834748460,27.5,80639.15,34.8,-0.56656,0.0002,28.60514]
[1778834753667,27.5,80636.01,34.8,-0.56718,0.0002,28.59649]
[1778834753723,27.5,80636.01,34.8,-0.56718,0.0002,28.59649]
[1778834759537,27.5,80638.87,34.8,-0.56661,0.0002,28.60441]
[1778834764572,27.5,80636.06,34.8,-0.56717,0.0002,28.59656]
[1778834769607,27.5,80634.62,34.8,-0.56747,0.0002,28.5924]
[1778834774642,27.49,80634.29,34.8,-0.56755,0.0002,28.59133]
[1778834777285,27.49,80634.26,34.8,-0.56755,0.0002,28.59121]
[1778834777663,27.49,80633.22,34.8,-0.56776,0.0002,28.58825]
[1778834777930,27.49,80633.22,34.8,-0.56776,0.0002,28.58825]
[1778834778670,27.49,80625.76,34.8,-0.56923,0.0002,28.56721]
[1778834781551,27.49,80626.14,34.8,-0.56915,0.0002,28.56829]
[1778834786726,27.49,80626.29,34.8,-0.56913,0.0002,28.56872]
[1778834787071,27.49,80626.29,34.8,-0.56913,0.0002,28.56872]
[1778834787733,27.49,80630.86,34.8,-0.56823,0.0002,28.58163]
[1778834790754,27.49,80635.8,34.8,-0.56726,0.0002,28.59545]
[1778834795789,27.49,80635.32,34.8,-0.56736,0.0002,28.59069]
[1778834800824,27.49,80633.91,34.8,-0.56763,0.0002,28.58679]
[1778834806035,27.49,80637.23,34.8,-0.56698,0.0002,28.59603]
[1778834806101,27.49,80636.79,34.8,-0.56706,0.0002,28.59482]
[1778834811904,27.5,80633.6,34.8,-0.56768,0.0002,28.58602]
[1778834817785,27.5,80633.51,34.8,-0.5677,0.0002,28.58582]
[1778834822314,27.5,80630.25,34.8,-0.56833,0.0002,28.57674]
[1778834822410,27.5,80625.3,34.8,-0.56931,0.0002,28.56272]
[1778834823748,27.5,80625.3,34.8,-0.56931,0.0002,28.56272]
[1778834823988,27.5,80628.78,34.8,-0.56862,0.0002,28.5726]
[1778834829033,27.5,80633.19,34.8,-0.56776,0.0002,28.58494]
[1778834834068,27.5,80632.27,34.8,-0.56794,0.0002,28.58232]
[1778834839104,27.49,80633.65,34.8,-0.56768,0.0002,28.58613]
[1778834845167,27.49,80634.16,34.8,-0.56758,0.0002,28.58753]
[1778834845268,27.49,80633.53,34.8,-0.5677,0.0002,28.58576]
[1778834846152,27.49,80625.58,34.8,-0.56927,0.0002,28.56335]
[1778834848840,27.49,80622.11,34.8,-0.56995,0.0002,28.55343]
[1778834849863,27.49,80622.92,34.8,-0.56979,0.0002,28.55575]
[1778834850180,27.49,80634.54,34.8,-0.5675,0.0002,28.58859]
[1778834855215,27.49,80638.22,34.8,-0.5668,0.0002,28.59525]
[1778834860250,27.49,80638.14,34.8,-0.56682,0.0002,28.59495]
[1778834865285,27.49,80641.01,34.8,-0.56626,0.0002,28.60277]
[1778834866616,27.49,80641.01,34.8,-0.56626,0.0002,28.60277]
[1778834866644,27.49,80638.73,34.8,-0.56671,0.0002,28.59648]
[1778834868457,27.49,80635.75,34.8,-0.56729,0.0002,28.58825]
[1778834868558,27.49,80633.7,34.8,-0.5677,0.0002,28.58255]
[1778834875511,27.48,80634.44,34.8,-0.56756,0.0002,28.58456]
[1778834875530,27.48,80633.43,34.8,-0.56776,0.0002,28.58171]
[1778834878445,27.49,80632.54,34.8,-0.56793,0.0002,28.57925]
[1778834878522,27.49,80632.57,34.8,-0.56792,0.0002,28.57935]
[1778834880115,27.48,80633.01,34.8,-0.56784,0.0002,28.58056]
[1778834884698,27.48,80633.59,34.8,-0.56773,0.0002,28.58216]
[1778834886187,27.48,80633.47,34.8,-0.56775,0.0002,28.58183]
[1778834886294,27.48,80633.47,34.8,-0.56775,0.0002,28.58183]
[1778834886724,27.48,80635.62,34.8,-0.56733,0.0002,28.58782]
[1778834891339,27.48,80636.63,34.8,-0.56714,0.0002,28.59043]
[1778834891494,27.48,80636.63,34.8,-0.56714,0.0002,28.59043]
[1778834891595,27.48,80636.28,34.8,-0.56722,0.0002,28.58941]
[1778834897514,27.48,80636.11,34.8,-0.56725,0.0002,28.58895]
[1778834902549,27.48,80637.76,34.8,-0.56692,0.0002,28.59355]
[1778834907585,27.48,80639.29,34.8,-0.56662,0.0002,28.59781]
[1778834912619,27.48,80638.48,34.8,-0.56678,0.0002,28.59215]
[1778834914190,27.48,80638.83,34.8,-0.56671,0.0002,28.59312]
[1778834914633,27.48,80632.09,34.8,-0.56804,0.0002,28.57437]
[1778834916568,27.48,80631.39,34.8,-0.56818,0.0002,28.57241]
[1778834916647,27.48,80628.9,34.8,-0.56867,0.0002,28.56539]
[1778834919031,27.48,80624.64,34.8,-0.56951,0.0002,28.55329]
[1778834924703,27.48,80623.58,34.8,-0.56971,0.0002,28.55025]
[1778834929738,27.48,80623.96,34.8,-0.56964,0.0002,28.55131]
[1778834934773,27.48,80625.01,34.8,-0.56944,0.0002,28.55427]
[1778834939808,27.48,80625.71,34.8,-0.5693,0.0002,28.55624]
[1778834941604,27.48,80625.49,34.8,-0.56935,0.0002,28.5556]
[1778834941775,27.48,80625.49,34.8,-0.56935,0.0002,28.5556]
[1778834948139,27.48,80627.65,34.8,-0.56893,0.0002,28.56169]
[1778834950193,27.48,80627.19,34.8,-0.56902,0.0002,28.56037]
[1778834950885,27.48,80629.65,34.8,-0.56854,0.0002,28.56732]
[1778834955922,27.47,80636.21,34.8,-0.56725,0.0002,28.58565]
[1778834960330,27.47,80637.02,34.8,-0.56709,0.0002,28.5879]
[1778834965992,27.48,80638.94,34.8,-0.56671,0.0002,28.59326]
[1778834971573,27.48,80641.11,34.8,-0.56627,0.0002,28.59928]
[1778834977071,27.48,80646.89,34.8,-0.56515,0.0002,28.61156]
[1778834982199,27.48,80647.53,34.8,-0.56502,0.0002,28.61326]
[1778834989075,27.47,80649.99,34.8,-0.56454,0.0002,28.61983]
[1778834992698,27.47,80649.99,34.8,-0.56455,0.0002,28.61978]
[1778834992772,27.47,80649.99,34.8,-0.56455,0.0002,28.61978]
[1778834992825,27.47,80649.99,34.8,-0.56455,0.0002,28.61978]
[1778834992924,27.47,80650.06,34.8,-0.56453,0.0002,28.61994]
[1778834994190,27.47,80642.47,34.8,-0.56603,0.0002,28.59936]
[1778834999225,27.47,80639.36,34.8,-0.56664,0.0002,28.59085]
[1778835004260,27.48,80639.86,34.8,-0.56653,0.0002,28.59235]
[1778835008677,27.48,80635.0,34.8,-0.56748,0.0002,28.57896]
[1778835012509,27.48,80634.38,34.8,-0.5676,0.0002,28.57729]
[1778835015339,27.48,80629.15,34.8,-0.56863,0.0002,28.56266]
[1778835020374,27.48,80627.0,34.8,-0.56905,0.0002,28.5566]
[1778835022634,27.48,80626.82,34.8,-0.56908,0.0002,28.55609]
[1778835022663,27.48,80626.82,34.8,-0.56908,0.0002,28.55609]
[1778835026290,27.48,80628.58,34.8,-0.56873,0.0002,28.56112]
[1778835029643,27.48,80627.05,34.8,-0.56903,0.0002,28.55681]
[1778835033122,27.48,80627.61,34.8,-0.56893,0.0002,28.55497]
[1778835033421,27.49,80628.61,34.8,-0.56873,0.0002,28.55781]
[1778835033455,27.49,80628.61,34.8,-0.56873,0.0002,28.55781]
[1778835033510,27.49,80628.61,34.8,-0.56873,0.0002,28.55781]
[1778835033585,27.49,80628.61,34.8,-0.56873,0.0002,28.55781]
[1778835033833,27.49,80628.61,34.8,-0.56873,0.0002,28.55781]
[1778835034063,27.49,80628.61,34.8,-0.56873,0.0002,28.55781]
[1778835033970,27.49,80622.03,34.8,-0.57002,0.0002,28.53905]
[1778835034472,27.49,80608.9,34.8,-0.5726,0.0002,28.50071]
[1778835035479,27.48,80600.86,34.8,-0.57419,0.0002,28.47662]
[1778835036662,27.48,80600.86,34.8,-0.57419,0.0002,28.47662]
[1778835037459,27.48,80601.56,34.8,-0.57405,0.0002,28.47871]
[1778835037652,27.48,80601.56,34.8,-0.57405,0.0002,28.47871]
[1778835037751,27.48,80601.56,34.8,-0.57405,0.0002,28.47871]
[1778835038339,27.48,80601.33,34.8,-0.5741,0.0002,28.478]
[1778835043317,27.48,80596.48,34.8,-0.57505,0.0002,28.46322]
[1778835045293,27.48,80595.93,34.8,-0.57516,0.0002,28.46151]
[1778835045394,27.48,80595.93,34.8,-0.57516,0.0002,28.46151]
[1778835045549,27.48,80594.18,34.8,-0.57551,0.0002,28.45614]
[1778835051077,27.48,80591.86,34.8,-0.57596,0.0002,28.44905]
[1778835055297,27.48,80591.7,34.8,-0.57599,0.0002,28.4486]
[1778835057930,27.48,80590.15,34.8,-0.57629,0.0002,28.44383]
[1778835059293,27.48,80592.47,34.8,-0.57583,0.0002,28.45101]
[1778835059895,27.48,80592.47,34.8,-0.57583,0.0002,28.45101]
[1778835062097,27.48,80591.85,34.8,-0.57595,0.0002,28.44912]
[1778835063625,27.49,80591.85,34.8,-0.57595,0.0002,28.44914]
[1778835066437,27.49,80592.96,34.8,-0.57573,0.0002,28.45259]
[1778835067606,27.49,80592.89,34.8,-0.57574,0.0002,28.4524]
[1778835067715,27.49,80587.51,34.8,-0.5768,0.0002,28.43575]
[1778835072754,27.49,80585.08,34.8,-0.57726,0.0002,28.42848]
[1778835077788,27.5,80582.58,34.8,-0.57773,0.0002,28.42089]
[1778835078795,27.5,80575.7,34.8,-0.57907,0.0002,28.39915]
[1778835083830,27.5,80574.9,34.8,-0.57923,0.0002,28.39659]
[1778835085142,27.5,80576.75,34.8,-0.57887,0.0002,28.40245]
[1778835085844,27.5,80577.51,34.8,-0.57872,0.0002,28.40482]
[1778835088548,27.5,80577.68,34.8,-0.5787,0.0002,28.40528]
[1778835088649,27.5,80577.68,34.8,-0.5787,0.0002,28.40524]
[1778835090225,27.49,80577.42,34.8,-0.57875,0.0002,28.40437]
[1778835090879,27.5,80577.48,34.8,-0.57874,0.0002,28.40459]
[1778835092109,27.5,80577.48,34.8,-0.57874,0.0002,28.40459]
[1778835092893,27.5,80577.64,34.8,-0.57872,0.0002,28.40164]
[1778835097928,27.5,80577.74,34.8,-0.57869,0.0002,28.40209]
[1778835103082,27.5,80576.39,34.8,-0.57894,0.0002,28.39791]
[1778835107285,27.5,80575.85,34.8,-0.57904,0.0002,28.39635]
[1778835108117,27.5,80575.85,34.8,-0.57904,0.0002,28.39635]
[1778835109194,27.51,80574.2,34.8,-0.57936,0.0002,28.39115]
[1778835110012,27.51,80574.49,34.8,-0.5793,0.0002,28.39211]
[1778835116055,27.51,80578.82,34.8,-0.57845,0.0002,28.40584]
[1778835118720,27.51,80579.16,34.8,-0.57839,0.0002,28.40691]
[1778835119076,27.51,80578.29,34.8,-0.57856,0.0002,28.40419]
[1778835124111,27.51,80579.49,34.8,-0.57831,0.0002,28.40815]
[1778835124402,27.51,80579.49,34.8,-0.57831,0.0002,28.40815]
[1778835125118,27.51,80570.98,34.8,-0.57998,0.0002,28.38099]
[1778835125437,27.51,80570.98,34.8,-0.57998,0.0002,28.38099]
[1778835125631,27.51,80570.98,34.8,-0.57998,0.0002,28.38099]
[1778835126125,27.51,80564.9,34.8,-0.58116,0.0002,28.3613]
[1778835131160,27.51,80560.41,34.8,-0.58205,0.0002,28.34652]
[1778835135380,27.51,80559.47,34.8,-0.58223,0.0002,28.3434]
[1778835140947,27.51,80561.52,34.8,-0.58184,0.0002,28.35008]
[1778835146266,27.5,80562.24,34.8,-0.5817,0.0002,28.35232]
[1778835151581,27.5,80562.84,34.8,-0.58159,0.0002,28.35421]
[1778835157343,27.5,80558.44,34.8,-0.58247,0.0002,28.33614]
[1778835162378,27.5,80559.55,34.8,-0.58226,0.0002,28.33974]
[1778835167357,27.5,80558.85,34.8,-0.5824,0.0002,28.33737]
[1778835172448,27.5,80566.74,34.8,-0.58086,0.0002,28.36312]
[1778835178152,27.49,80567.38,34.8,-0.58074,0.0002,28.36511]
[1778835183169,27.49,80568.02,34.8,-0.58063,0.0002,28.36703]
[1778835184535,27.49,80574.36,34.8,-0.57938,0.0002,28.38751]
[1778835185805,27.49,80574.36,34.8,-0.57938,0.0002,28.38751]
[1778835185906,27.49,80574.26,34.8,-0.5794,0.0002,28.38716]
[1778835191584,27.49,80580.6,34.8,-0.57817,0.0002,28.40723]
[1778835196621,27.49,80577.99,34.8,-0.57868,0.0002,28.39891]
[1778835198382,27.49,80577.98,34.8,-0.57869,0.0002,28.39886]
[1778835198635,27.49,80577.41,34.8,-0.5788,0.0002,28.39704]
[1778835202426,27.49,80577.08,34.8,-0.57886,0.0002,28.39609]
[1778835205498,27.49,80580.87,34.8,-0.57811,0.0002,28.40821]
[1778835205684,27.49,80583.64,34.8,-0.57756,0.0002,28.41695]
[1778835208494,27.49,80584.74,34.8,-0.57735,0.0002,28.42039]
[1778835209916,27.49,80584.69,34.8,-0.57736,0.0002,28.42023]
[1778835210017,27.49,80584.72,34.8,-0.57735,0.0002,28.42032]
[1778835210719,27.49,80578.72,34.8,-0.57853,0.0002,28.40144]
[1778835215338,27.5,80578.67,34.8,-0.57854,0.0002,28.39794]
[1778835215755,27.5,80580.17,34.8,-0.57824,0.0002,28.40272]
[1778835219481,27.5,80580.75,34.8,-0.57813,0.0002,28.40457]
[1778835219782,27.5,80580.88,34.8,-0.5781,0.0002,28.40499]
[1778835224818,27.5,80580.57,34.8,-0.57815,0.0002,28.40415]
[1778835229853,27.5,80581.11,34.8,-0.57804,0.0002,28.40599]
[1778835234889,27.51,80583.81,34.8,-0.5775,0.0002,28.41461]
[1778835238696,27.51,80582.76,34.8,-0.5777,0.0002,28.41139]
[1778835238956,27.51,80582.76,34.8,-0.5777,0.0002,28.41139]
[1778835239057,27.51,80583.75,34.8,-0.5775,0.0002,28.41452]
[1778835244959,27.51,80585.05,34.8,-0.57724,0.0002,28.41865]
[1778835248992,27.51,80590.5,34.8,-0.57617,0.0002,28.43565]
[1778835249784,27.51,80590.5,34.8,-0.57617,0.0002,28.43565]
[1778835249847,27.51,80590.5,34.8,-0.57617,0.0002,28.43565]
[1778835250094,27.51,80590.5,34.8,-0.57617,0.0002,28.43565]
[1778835250117,27.51,80590.5,34.8,-0.57617,0.0002,28.43565]
[1778835250133,27.51,80594.44,34.8,-0.57539,0.0002,28.44779]
[1778835250681,27.51,80594.44,34.8,-0.57539,0.0002,28.44779]
[1778835250734,27.51,80594.44,34.8,-0.57539,0.0002,28.44779]
[1778835250832,27.51,80594.44,34.8,-0.57539,0.0002,28.44779]
[1778835250854,27.51,80594.44,34.8,-0.57539,0.0002,28.44779]
[1778835250935,27.51,80594.44,34.8,-0.57539,0.0002,28.44779]
[1778835251012,27.51,80605.08,34.8,-0.57331,0.0002,28.47997]
[1778835251820,27.51,80605.08,34.8,-0.57331,0.0002,28.47997]
[1778835253840,27.51,80610.01,34.8,-0.57234,0.0002,28.4946]
[1778835259080,27.51,80608.07,34.8,-0.57273,0.0002,28.48874]
[1778835264115,27.51,80607.96,34.8,-0.57276,0.0002,28.48832]
[1778835265828,27.51,80610.67,34.8,-0.57223,0.0002,28.49633]
[1778835271164,27.5,80612.17,34.8,-0.57195,0.0002,28.49716]
[1778835275358,27.5,80612.43,34.8,-0.57191,0.0002,28.49783]
[1778835282241,27.5,80611.47,34.8,-0.57211,0.0002,28.49484]
[1778835285262,27.49,80606.15,34.8,-0.57316,0.0002,28.479]
[1778835285836,27.49,80606.15,34.8,-0.57316,0.0002,28.479]
[1778835286995,27.49,80609.48,34.8,-0.5725,0.0002,28.48889]
[1778835296339,27.49,80608.27,34.8,-0.57276,0.0002,28.48511]
[1778835301049,27.49,80607.3,34.8,-0.57295,0.0002,28.48217]
[1778835301078,27.49,80607.3,34.8,-0.57295,0.0002,28.48217]
[1778835301246,27.49,80607.3,34.8,-0.57295,0.0002,28.48217]
[1778835301585,27.49,80607.9,34.8,-0.57283,0.0002,28.48394]
[1778835301588,27.49,80599.53,34.8,-0.57448,0.0002,28.45879]
[1778835302368,27.49,80599.53,34.8,-0.57448,0.0002,28.45879]
[1778835302594,27.49,80599.53,34.8,-0.57448,0.0002,28.45879]
[1778835302644,27.49,80597.2,34.8,-0.57494,0.0002,28.4517]
[1778835305274,27.49,80594.84,34.8,-0.5754,0.0002,28.4445]
[1778835307722,27.49,80589.76,34.8,-0.5764,0.0002,28.42886]
[1778835313460,27.49,80586.25,34.8,-0.57709,0.0002,28.41787]
[1778835314528,27.49,80586.25,34.8,-0.57709,0.0002,28.41787]
[1778835314606,27.48,80586.23,34.8,-0.5771,0.0002,28.41779]
[1778835316078,27.48,80586.23,34.8,-0.5771,0.0002,28.41779]
[1778835321516,27.49,80586.17,34.8,-0.57709,0.0002,28.41793]
[1778835326551,27.5,80587.05,34.8,-0.5769,0.0002,28.4209]
[1778835331586,27.5,80586.42,34.8,-0.57702,0.0002,28.41568]
[1778835336621,27.51,80587.37,34.8,-0.57681,0.0002,28.41885]
[1778835341656,27.51,80586.72,34.8,-0.57693,0.0002,28.41703]
[1778835347039,27.52,80587.28,34.8,-0.57681,0.0002,28.41891]
[1778835347058,27.52,80587.28,34.8,-0.57681,0.0002,28.41891]
[1778835347094,27.52,80587.71,34.8,-0.57672,0.0002,28.42028]
[1778835348476,27.52,80590.98,34.8,-0.57608,0.0002,28.43041]
[1778835348705,27.52,80597.43,34.8,-0.57481,0.0002,28.45017]
[1778835353740,27.52,80598.58,34.8,-0.57459,0.0002,28.45361]
[1778835356893,27.51,80598.24,34.8,-0.57466,0.0002,28.45256]
[1778835362803,27.52,80593.78,34.8,-0.57553,0.0002,28.43904]
[1778835367306,27.52,80595.0,34.8,-0.57529,0.0002,28.44282]
[1778835368410,27.52,80595.46,34.8,-0.57519,0.0002,28.44425]
[1778835368908,27.52,80596.78,34.8,-0.57494,0.0002,28.44826]
[1778835368912,27.52,80602.94,34.8,-0.57373,0.0002,28.46688]
[1778835369736,27.52,80602.94,34.8,-0.57373,0.0002,28.46688]
[1778835369882,27.52,80602.94,34.8,-0.57373,0.0002,28.46688]
[1778835369909,27.52,80608.63,34.8,-0.57261,0.0002,28.48385]
[1778835373715,27.52,80609.85,34.8,-0.57237,0.0002,28.48743]
[1778835374022,27.52,80609.85,34.8,-0.57237,0.0002,28.48743]
[1778835374146,27.52,80609.85,34.8,-0.57237,0.0002,28.48743]
[1778835375380,27.52,80610.11,34.8,-0.57232,0.0002,28.48818]
[1778835376901,27.52,80615.1,34.8,-0.57135,0.0002,28.50279]
[1778835380936,27.51,80620.62,34.8,-0.57027,0.0002,28.51873]
[1778835384964,27.51,80625.75,34.8,-0.56926,0.0002,28.53334]
[1778835386346,27.51,80625.75,34.8,-0.56926,0.0002,28.53334]
[1778835392015,27.51,80627.28,34.8,-0.56898,0.0002,28.53413]
[1778835397050,27.51,80627.91,34.8,-0.56886,0.0002,28.53587]
[1778835402085,27.51,80625.59,34.8,-0.56932,0.0002,28.52924]
[1778835407166,27.51,80629.95,34.8,-0.56846,0.0002,28.54157]
[1778835407809,27.51,80629.95,34.8,-0.56846,0.0002,28.54157]
[1778835407836,27.51,80629.95,34.8,-0.56846,0.0002,28.54157]
[1778835408475,27.51,80634.64,34.8,-0.56754,0.0002,28.55472]
[1778835408880,27.51,80634.64,34.8,-0.56754,0.0002,28.55472]
[1778835409199,27.51,80634.64,34.8,-0.56754,0.0002,28.55472]
[1778835409226,27.51,80644.56,34.8,-0.56559,0.0002,28.58198]
[1778835411148,27.5,80647.42,34.8,-0.56503,0.0002,28.58971]
[1778835416183,27.5,80647.32,34.8,-0.56505,0.0002,28.58941]
[1778835421218,27.5,80647.49,34.8,-0.56502,0.0002,28.58983]
[1778835426253,27.5,80647.43,34.8,-0.56503,0.0002,28.58962]
[1778835431288,27.5,80647.57,34.8,-0.56501,0.0002,28.58994]
[1778835432154,27.5,80647.57,34.8,-0.56501,0.0002,28.58994]
[1778835432295,27.5,80646.5,34.8,-0.56522,0.0002,28.58704]
[1778835434324,27.5,80641.73,34.8,-0.56616,0.0002,28.57404]
[1778835434418,27.5,80641.35,34.8,-0.56624,0.0002,28.57299]
[1778835437330,27.5,80649.55,34.8,-0.56463,0.0002,28.59522]
[1778835442016,27.5,80649.73,34.8,-0.56459,0.0002,28.59565]
[1778835442367,27.5,80646.68,34.8,-0.5652,0.0002,28.58743]
[1778835447400,27.49,80645.9,34.8,-0.56535,0.0002,28.58527]
[1778835452435,27.49,80646.61,34.8,-0.56522,0.0002,28.58372]
[1778835452542,27.49,80646.61,34.8,-0.56522,0.0002,28.58372]
[1778835452543,27.49,80646.61,34.8,-0.56522,0.0002,28.58372]
[1778835453442,27.49,80647.99,34.8,-0.56495,0.0002,28.58744]
[1778835457523,27.49,80651.42,34.8,-0.56428,0.0002,28.59662]
[1778835459834,27.49,80653.43,34.8,-0.56388,0.0002,28.60195]
[1778835460484,27.49,80653.43,34.8,-0.56388,0.0002,28.60195]
[1778835461278,27.49,80653.36,34.8,-0.5639,0.0002,28.60176]
[1778835466493,27.49,80646.14,34.8,-0.56532,0.0002,28.58235]
[1778835474973,27.49,80649.4,34.8,-0.56469,0.0002,28.5911]
[1778835478040,27.49,80649.47,34.8,-0.56467,0.0002,28.59127]
[1778835480420,27.49,80651.32,34.8,-0.56431,0.0002,28.59621]
[1778835482998,27.49,80653.6,34.8,-0.56386,0.0002,28.60227]
[1778835488358,27.49,80650.57,34.8,-0.56446,0.0002,28.59415]
[1778835489357,27.49,80648.26,34.8,-0.56492,0.0002,28.58793]
[1778835489357,27.49,80648.26,34.8,-0.56492,0.0002,28.58793]
[1778835489415,27.49,80648.24,34.8,-0.56492,0.0002,28.58788]
[1778835490702,27.49,80642.18,34.8,-0.56612,0.0002,28.57141]
[1778835495738,27.49,80639.47,34.8,-0.56665,0.0002,28.56399]
[1778835500773,27.49,80640.19,34.8,-0.56651,0.0002,28.56599]
[1778835503955,27.49,80640.54,34.8,-0.56644,0.0002,28.56697]
[1778835504184,27.49,80640.54,34.8,-0.56644,0.0002,28.56697]
[1778835510843,27.49,80639.67,34.8,-0.56661,0.0002,28.5646]
[1778835515878,27.49,80640.07,34.8,-0.56653,0.0002,28.56226]
[1778835519427,27.49,80639.88,34.8,-0.56657,0.0002,28.56174]
[1778835519610,27.49,80639.9,34.8,-0.56657,0.0002,28.56181]
[1778835520483,27.49,80639.9,34.8,-0.56657,0.0002,28.56181]
[1778835521920,27.49,80632.14,34.8,-0.56809,0.0002,28.54026]
[1778835526956,27.49,80632.08,34.8,-0.5681,0.0002,28.54012]
[1778835528714,27.49,80632.02,34.8,-0.56811,0.0002,28.53996]
[1778835534005,27.49,80630.59,34.8,-0.56839,0.0002,28.536]
[1778835539040,27.49,80629.94,34.8,-0.56852,0.0002,28.5342]
[1778835544075,27.5,80621.97,34.8,-0.57008,0.0002,28.51153]
[1778835545588,27.5,80621.97,34.8,-0.57008,0.0002,28.51153]
[1778835552602,27.49,80621.24,34.8,-0.57023,0.0002,28.50938]
[1778835552924,27.49,80621.13,34.8,-0.57025,0.0002,28.50905]
[1778835557169,27.49,80626.67,34.8,-0.56917,0.0002,28.52487]
[1778835562204,27.49,80626.11,34.8,-0.56928,0.0002,28.52326]
[1778835568246,27.49,80626.02,34.8,-0.5693,0.0002,28.52298]
[1778835573281,27.49,80626.38,34.8,-0.56924,0.0002,28.52052]
[1778835576303,27.49,80633.62,34.8,-0.56781,0.0002,28.54095]
[1778835581337,27.49,80633.38,34.8,-0.56786,0.0002,28.54031]
[1778835586372,27.49,80633.79,34.8,-0.56777,0.0002,28.5415]
[1778835591407,27.49,80633.99,34.8,-0.56773,0.0002,28.5421]
[1778835596442,27.5,80634.05,34.8,-0.56771,0.0002,28.54232]
[1778835600243,27.5,80634.41,34.8,-0.56764,0.0002,28.54335]
[1778835600470,27.5,80640.54,34.8,-0.56643,0.0002,28.56034]
[1778835600975,27.5,80640.54,34.8,-0.56643,0.0002,28.56034]
[1778835604944,27.5,80636.89,34.8,-0.56715,0.0002,28.55027]
[1778835606821,27.5,80642.19,34.8,-0.5661,0.0002,28.56489]
[1778835609486,27.5,80640.62,34.8,-0.56641,0.0002,28.56063]
[1778835610563,27.5,80639.86,34.8,-0.56656,0.0002,28.55856]
[1778835610994,27.5,80637.34,34.8,-0.56705,0.0002,28.5516]
[1778835611672,27.5,80637.34,34.8,-0.56705,0.0002,28.5516]
[1778835615304,27.5,80633.52,34.8,-0.5678,0.0002,28.54101]
[1778835616162,27.5,80633.99,34.8,-0.56771,0.0002,28.54234]
[1778835621447,27.5,80636.44,34.8,-0.56722,0.0002,28.54921]
[1778835626653,27.5,80635.44,34.8,-0.56741,0.0002,28.54652]
[1778835630681,27.51,80629.68,34.8,-0.56854,0.0002,28.53043]
[1778835635716,27.51,80625.84,34.8,-0.56931,0.0002,28.51609]
[1778835640751,27.51,80625.08,34.8,-0.56946,0.0002,28.51393]
[1778835645786,27.51,80625.72,34.8,-0.56933,0.0002,28.51576]
[1778835650821,27.51,80626.04,34.8,-0.56926,0.0002,28.51669]
[1778835654898,27.51,80626.29,34.8,-0.56921,0.0002,28.51742]
[1778835654967,27.51,80626.29,34.8,-0.56921,0.0002,28.51742]
[1778835655296,27.51,80626.29,34.8,-0.56921,0.0002,28.51742]
[1778835656011,27.51,80610.1,34.8,-0.5724,0.0002,28.47047]
[1778835657533,27.51,80610.1,34.8,-0.5724,0.0002,28.47047]
[1778835657612,27.51,80610.1,34.8,-0.5724,0.0002,28.47047]
[1778835657632,27.51,80610.71,34.8,-0.57228,0.0002,28.47223]
[1778835658299,27.51,80610.71,34.8,-0.57228,0.0002,28.47223]
[1778835662543,27.51,80612.51,34.8,-0.57193,0.0002,28.47748]
[1778835662554,27.51,80612.51,34.8,-0.57193,0.0002,28.47748]
[1778835663404,27.51,80612.6,34.8,-0.57192,0.0002,28.47773]
[1778835665929,27.5,80618.11,34.8,-0.57084,0.0002,28.49376]
[1778835670964,27.5,80619.67,34.8,-0.57053,0.0002,28.49823]
[1778835675999,27.5,80621.16,34.8,-0.57024,0.0002,28.50249]
[1778835681034,27.5,80621.43,34.8,-0.57019,0.0002,28.50322]
[1778835684495,27.5,80621.37,34.8,-0.57021,0.0002,28.50303]
[1778835687854,27.5,80620.4,34.8,-0.5704,0.0002,28.50021]
[1778835693118,27.5,80626.08,34.8,-0.56929,0.0002,28.51301]
[1778835698153,27.5,80624.61,34.8,-0.56958,0.0002,28.50883]
[1778835703313,27.5,80624.86,34.8,-0.56953,0.0002,28.50958]
[1778835703383,27.5,80624.86,34.8,-0.56953,0.0002,28.50958]
[1778835705202,27.5,80619.51,34.8,-0.57058,0.0002,28.49425]
[1778835705956,27.5,80619.51,34.8,-0.57058,0.0002,28.49425]
[1778835706962,27.5,80621.69,34.8,-0.57015,0.0002,28.50057]
[1778835709583,27.5,80624.59,34.8,-0.56957,0.0002,28.50892]
[1778835715275,27.51,80625.68,34.8,-0.56935,0.0002,28.51215]
[1778835720310,27.51,80625.82,34.8,-0.56931,0.0002,28.51264]
[1778835725345,27.51,80626.55,34.8,-0.56916,0.0002,28.5148]
[1778835726474,27.51,80626.55,34.8,-0.56916,0.0002,28.5148]
[1778835726489,27.51,80626.55,34.8,-0.56916,0.0002,28.5148]
[1778835726523,27.51,80626.55,34.8,-0.56916,0.0002,28.5148]
[1778835726534,27.51,80626.55,34.8,-0.56916,0.0002,28.5148]
[1778835727359,27.51,80621.16,34.8,-0.57022,0.0002,28.49941]
[1778835730998,27.51,80618.41,34.8,-0.57076,0.0002,28.49155]
[1778835731017,27.51,80618.41,34.8,-0.57076,0.0002,28.49155]
[1778835731065,27.51,80618.41,34.8,-0.57076,0.0002,28.49155]
[1778835731118,27.51,80618.41,34.8,-0.57076,0.0002,28.49155]
[1778835731259,27.51,80618.41,34.8,-0.57076,0.0002,28.49155]
[1778835732122,27.51,80614.98,34.8,-0.57143,0.0002,28.48159]
[1778835732159,27.51,80614.98,34.8,-0.57143,0.0002,28.48159]
[1778835732194,27.51,80614.98,34.8,-0.57143,0.0002,28.48159]
[1778835732409,27.51,80614.98,34.8,-0.57143,0.0002,28.48159]
[1778835732694,27.51,80614.98,34.8,-0.57143,0.0002,28.48159]
[1778835732510,27.51,80609.47,34.8,-0.57251,0.0002,28.46537]
[1778835733043,27.51,80609.47,34.8,-0.57251,0.0002,28.46537]
[1778835733094,27.51,80609.47,34.8,-0.57251,0.0002,28.46537]
[1778835734606,27.51,80608.88,34.8,-0.57263,0.0002,28.46364]
[1778835734666,27.51,80608.88,34.8,-0.57263,0.0002,28.46364]
[1778835734713,27.51,80608.88,34.8,-0.57263,0.0002,28.46364]
[1778835734762,27.52,80608.6,34.8,-0.57268,0.0002,28.46286]
[1778835736658,27.52,80605.19,34.8,-0.57335,0.0002,28.45271]
[1778835736794,27.52,80605.19,34.8,-0.57335,0.0002,28.45271]
[1778835737429,27.52,80601.54,34.8,-0.57406,0.0002,28.4419]
[1778835738063,27.52,80601.54,34.8,-0.57406,0.0002,28.4419]
[1778835743280,27.52,80596.74,34.8,-0.575,0.0002,28.42733]
[1778835748507,27.52,80594.74,34.8,-0.57539,0.0002,28.42121]
[1778835751294,27.52,80595.06,34.8,-0.57533,0.0002,28.42218]
[1778835751477,27.52,80595.06,34.8,-0.57533,0.0002,28.42218]
[1778835751796,27.52,80595.06,34.8,-0.57533,0.0002,28.42218]
[1778835752535,27.52,80594.68,34.8,-0.57542,0.0002,28.41753]
[1778835752897,27.52,80594.68,34.8,-0.57542,0.0002,28.41753]
[1778835753323,27.52,80594.68,34.8,-0.57542,0.0002,28.41753]
[1778835753542,27.52,80590.7,34.8,-0.5762,0.0002,28.4053]
[1778835755346,27.52,80586.97,34.8,-0.57693,0.0002,28.39373]
[1778835755607,27.52,80586.97,34.8,-0.57693,0.0002,28.39373]
[1778835755654,27.52,80584.64,34.8,-0.57739,0.0002,28.38647]
[1778835757572,27.52,80573.56,34.8,-0.57956,0.0002,28.35144]
[1778835760111,27.52,80571.58,34.8,-0.57994,0.0002,28.34515]
[1778835760118,27.52,80571.58,34.8,-0.57994,0.0002,28.34515]
[1778835761648,27.52,80571.25,34.8,-0.58,0.0002,28.34415]
[1778835768647,27.53,80570.42,34.8,-0.58015,0.0002,28.34168]
[1778835770673,27.53,80570.8,34.8,-0.58007,0.0002,28.34293]
[1778835770808,27.53,80570.8,34.8,-0.58007,0.0002,28.34293]
[1778835770897,27.53,80570.22,34.8,-0.58018,0.0002,28.34109]
[1778835771466,27.53,80570.22,34.8,-0.58018,0.0002,28.34109]
[1778835771668,27.53,80555.59,34.8,-0.58304,0.0002,28.29321]
[1778835772323,27.53,80555.59,34.8,-0.58304,0.0002,28.29321]
[1778835773682,27.53,80550.65,34.8,-0.584,0.0002,28.27679]
[1778835778012,27.53,80550.73,34.8,-0.58397,0.0002,28.27728]
[1778835783752,27.54,80545.58,34.8,-0.58496,0.0002,28.26024]
[1778835788490,27.54,80546.48,34.8,-0.58477,0.0002,28.26344]
[1778835793822,27.55,80546.75,34.8,-0.58471,0.0002,28.26456]
[1778835795213,27.55,80546.53,34.8,-0.58475,0.0002,28.26385]
[1778835797176,27.55,80543.98,34.8,-0.58524,0.0002,28.25527]
[1778835797299,27.55,80543.98,34.8,-0.58524,0.0002,28.25527]
[1778835798376,27.55,80546.61,34.8,-0.58473,0.0002,28.26422]
[1778835801529,27.55,80550.22,34.8,-0.58402,0.0002,28.27643]
[1778835802983,27.55,80549.86,34.8,-0.58409,0.0002,28.27527]
[1778835803067,27.55,80549.86,34.8,-0.58409,0.0002,28.27527]
[1778835804310,27.55,80550.06,34.8,-0.58404,0.0002,28.27596]
[1778835805367,27.55,80552.02,34.8,-0.58366,0.0002,28.28255]
[1778835805440,27.55,80557.85,34.8,-0.58252,0.0002,28.30194]
[1778835805907,27.55,80564.46,34.8,-0.58123,0.0002,28.32364]
[1778835810944,27.55,80565.35,34.8,-0.58105,0.0002,28.32653]
[1778835815979,27.55,80564.4,34.8,-0.58125,0.0002,28.32002]
[1778835821015,27.56,80565.88,34.8,-0.58095,0.0002,28.32498]
[1778835826054,27.56,80568.88,34.8,-0.58035,0.0002,28.33487]
[1778835831089,27.56,80565.06,34.8,-0.58109,0.0002,28.32263]
[1778835836124,27.57,80567.06,34.8,-0.58069,0.0002,28.32924]
[1778835841159,27.57,80572.39,34.8,-0.57963,0.0002,28.34654]
[1778835846194,27.57,80570.92,34.8,-0.57991,0.0002,28.34199]
[1778835848208,27.57,80565.8,34.8,-0.58091,0.0002,28.32552]
[1778835849315,27.57,80565.8,34.8,-0.58091,0.0002,28.32552]
[1778835849383,27.57,80572.61,34.8,-0.57958,0.0002,28.34749]
[1778835850222,27.57,80578.54,34.8,-0.57841,0.0002,28.36637]
[1778835852625,27.58,80581.47,34.8,-0.57784,0.0002,28.37563]
[1778835852675,27.58,80581.47,34.8,-0.57784,0.0002,28.37563]
[1778835854250,27.58,80588.28,34.8,-0.57649,0.0002,28.39699]
[1778835857162,27.58,80588.82,34.8,-0.57638,0.0002,28.39877]
[1778835862306,27.59,80586.84,34.8,-0.57674,0.0002,28.39297]
[1778835864234,27.59,80587.58,34.8,-0.57659,0.0002,28.39533]
[1778835864406,27.59,80587.58,34.8,-0.57659,0.0002,28.39533]
[1778835864507,27.59,80587.31,34.8,-0.57664,0.0002,28.39455]
[1778835867341,27.6,80592.37,34.8,-0.57564,0.0002,28.4103]
[1778835871519,27.6,80592.46,34.8,-0.57561,0.0002,28.41073]
[1778835871534,27.6,80591.77,34.8,-0.57575,0.0002,28.4052]
[1778835873192,27.6,80595.1,34.8,-0.5751,0.0002,28.41541]
[1778835878418,27.6,80599.11,34.8,-0.57431,0.0002,28.42764]
[1778835883170,27.61,80599.36,34.8,-0.57425,0.0002,28.42851]
[1778835886981,27.61,80598.83,34.8,-0.57434,0.0002,28.42708]
[1778835893415,27.62,80603.69,34.8,-0.57337,0.0002,28.44192]
[1778835893527,27.62,80603.69,34.8,-0.57337,0.0002,28.44192]
[1778835893933,27.62,80603.69,34.8,-0.57337,0.0002,28.44192]
[1778835895537,27.62,80610.2,34.8,-0.57209,0.0002,28.46126]
[1778835897447,27.62,80613.49,34.8,-0.57144,0.0002,28.4709]
[1778835901753,27.62,80612.79,34.8,-0.57157,0.0002,28.46895]
[1778835902008,27.62,80612.79,34.8,-0.57157,0.0002,28.46895]
[1778835901851,27.62,80617.88,34.8,-0.57057,0.0002,28.48372]
[1778835902586,27.62,80626.94,34.8,-0.56879,0.0002,28.50956]
[1778835903696,27.62,80626.94,34.8,-0.56879,0.0002,28.50956]
[1778835907406,27.62,80628.45,34.8,-0.5685,0.0002,28.51381]
[1778835907763,27.62,80628.45,34.8,-0.5685,0.0002,28.51381]
[1778835907864,27.62,80635.26,34.8,-0.56716,0.0002,28.53278]
[1778835908171,27.62,80635.26,34.8,-0.56716,0.0002,28.53278]
[1778835913664,27.63,80640.06,34.8,-0.56621,0.0002,28.54606]
[1778835918699,27.63,80640.32,34.8,-0.56615,0.0002,28.54684]
[1778835922981,27.63,80639.84,34.8,-0.56624,0.0002,28.54558]
[1778835923051,27.63,80642.55,34.8,-0.56571,0.0002,28.55296]
[1778835924367,27.63,80643.82,34.8,-0.56546,0.0002,28.55641]
[1778835924750,27.63,80643.82,34.8,-0.56546,0.0002,28.55641]
[1778835925426,27.63,80647.18,34.8,-0.5648,0.0002,28.56546]
[1778835928388,27.63,80645.74,34.8,-0.56508,0.0002,28.56162]
[1778835933348,27.63,80644.79,34.8,-0.56527,0.0002,28.55565]
[1778835938840,27.64,80647.1,34.8,-0.56481,0.0002,28.56191]
[1778835944035,27.64,80649.48,34.8,-0.56435,0.0002,28.56829]
[1778835945118,27.64,80649.36,34.8,-0.56437,0.0002,28.56798]
[1778835945138,27.64,80649.36,34.8,-0.56437,0.0002,28.56798]
[1778835945889,27.64,80658.08,34.8,-0.56265,0.0002,28.59094]
[1778835950924,27.64,80660.55,34.8,-0.56215,0.0002,28.59756]
[1778835954064,27.65,80661.66,34.8,-0.56193,0.0002,28.60049]
[1778835957973,27.65,80668.12,34.8,-0.56065,0.0002,28.61704]
[1778835958268,27.65,80668.12,34.8,-0.56065,0.0002,28.61704]
[1778835961309,27.65,80665.5,34.8,-0.56116,0.0002,28.61051]
[1778835962125,27.65,80662.46,34.8,-0.56175,0.0002,28.60277]
[1778835962248,27.65,80662.46,34.8,-0.56175,0.0002,28.60277]
[1778835963009,27.66,80654.44,34.8,-0.56332,0.0002,28.58197]
[1778835966030,27.66,80646.09,34.8,-0.56496,0.0002,28.55988]
[1778835967037,27.66,80634.59,34.8,-0.56721,0.0002,28.52858]
[1778835967332,27.66,80634.59,34.8,-0.56721,0.0002,28.52858]
[1778835971012,27.66,80627.88,34.8,-0.56853,0.0002,28.5099]
[1778835971547,27.66,80628.17,34.8,-0.56847,0.0002,28.51071]
[1778835971841,27.66,80628.17,34.8,-0.56847,0.0002,28.51071]
[1778835972202,27.66,80630.74,34.8,-0.56796,0.0002,28.51794]
[1778835972998,27.66,80630.74,34.8,-0.56796,0.0002,28.51794]
[1778835973417,27.66,80629.6,34.8,-0.56818,0.0002,28.51479]
[1778835974088,27.66,80619.58,34.8,-0.57015,0.0002,28.48644]
[1778835979124,27.66,80621.47,34.8,-0.56977,0.0002,28.49187]
[1778835984158,27.66,80618.38,34.8,-0.57038,0.0002,28.48307]
[1778835989194,27.66,80620.45,34.8,-0.56997,0.0002,28.48899]
[1778835992929,27.66,80618.45,34.8,-0.57037,0.0002,28.47977]
[1778835997128,27.66,80614.61,34.8,-0.57113,0.0002,28.46864]
[1778835997792,27.66,80614.43,34.8,-0.57117,0.0002,28.4681]
[1778835999322,27.66,80609.06,34.8,-0.57222,0.0002,28.45237]
[1778836000563,27.66,80609.06,34.8,-0.57222,0.0002,28.45237]
[1778836003698,27.65,80609.93,34.8,-0.57206,0.0002,28.45484]
[1778836003702,27.65,80609.93,34.8,-0.57206,0.0002,28.45484]
[1778836008091,27.65,80614.19,34.8,-0.57123,0.0002,28.46718]
[1778836008178,27.65,80614.51,34.8,-0.57117,0.0002,28.46808]
[1778836008937,27.65,80614.51,34.8,-0.57117,0.0002,28.46808]
[1778836008938,27.65,80614.51,34.8,-0.57117,0.0002,28.46808]
[1778836008948,27.65,80614.51,34.8,-0.57117,0.0002,28.46808]
[1778836010399,27.65,80607.52,34.8,-0.57254,0.0002,28.44761]
[1778836016441,27.65,80605.22,34.8,-0.573,0.0002,28.44065]
[1778836019463,27.64,80600.23,34.8,-0.57399,0.0002,28.42568]
[1778836020180,27.64,80600.23,34.8,-0.57399,0.0002,28.42568]
[1778836025505,27.64,80598.0,34.8,-0.57444,0.0002,28.4188]
[1778836030669,27.64,80598.13,34.8,-0.57442,0.0002,28.41907]
[1778836035841,27.63,80598.83,34.8,-0.57429,0.0002,28.42103]
[1778836035994,27.63,80598.83,34.8,-0.57429,0.0002,28.42103]
[1778836036031,27.63,80598.83,34.8,-0.5743,0.0002,28.42097]
[1778836037213,27.63,80594.53,34.8,-0.57514,0.0002,28.40796]
[1778836042624,27.63,80590.63,34.8,-0.5759,0.0002,28.39607]
[1778836048666,27.63,80591.06,34.8,-0.57582,0.0002,28.39736]
[1778836054157,27.63,80592.08,34.8,-0.57563,0.0002,28.39698]
[1778836054185,27.63,80592.08,34.8,-0.57563,0.0002,28.39698]
[1778836054294,27.63,80591.8,34.8,-0.57569,0.0002,28.39611]
[1778836054395,27.63,80591.8,34.8,-0.57569,0.0002,28.39611]
[1778836055718,27.63,80591.87,34.8,-0.57567,0.0002,28.39632]
[1778836055730,27.63,80590.26,34.8,-0.57599,0.0002,28.39138]
[1778836061757,27.64,80589.06,34.8,-0.5762,0.0002,28.38796]
[1778836065785,27.64,80583.57,34.8,-0.57727,0.0002,28.37114]
[1778836071276,27.64,80583.51,34.8,-0.57727,0.0002,28.37105]
[1778836071286,27.64,80583.51,34.8,-0.57727,0.0002,28.37105]
[1778836071343,27.64,80583.51,34.8,-0.57727,0.0002,28.37105]
[1778836076862,27.65,80577.02,34.8,-0.57852,0.0002,28.35091]
[1778836077713,27.65,80577.02,34.8,-0.57852,0.0002,28.35091]
[1778836077793,27.65,80577.02,34.8,-0.57852,0.0002,28.35091]
[1778836077870,27.65,80577.24,34.8,-0.57848,0.0002,28.35162]
[1778836078875,27.65,80577.24,34.8,-0.57848,0.0002,28.35162]
[1778836078994,27.65,80577.24,34.8,-0.57848,0.0002,28.35162]
[1778836079088,27.65,80579.1,34.8,-0.57811,0.0002,28.3575]
[1778836084892,27.65,80579.73,34.8,-0.57799,0.0002,28.35957]
[1778836084998,27.65,80579.73,34.8,-0.57799,0.0002,28.35957]
[1778836084999,27.65,80579.73,34.8,-0.57799,0.0002,28.35957]
[1778836085297,27.65,80580.19,34.8,-0.57789,0.0002,28.36106]
[1778836090961,27.65,80581.98,34.8,-0.57753,0.0002,28.36679]
[1778836095996,27.66,80583.82,34.8,-0.57716,0.0002,28.37266]
[1778836099019,27.66,80583.91,34.8,-0.57714,0.0002,28.37296]
[1778836102542,27.66,80582.34,34.8,-0.57744,0.0002,28.36822]
[1778836102632,27.66,80582.34,34.8,-0.57744,0.0002,28.36822]
[1778836103045,27.66,80572.19,34.8,-0.57942,0.0002,28.33627]
[1778836106176,27.66,80568.33,34.8,-0.58017,0.00019,28.32398]
[1778836108136,27.66,80568.2,34.8,-0.58019,0.00019,28.32361]
[1778836114123,27.67,80570.06,34.8,-0.57983,0.0002,28.32625]
[1778836119158,27.67,80570.92,34.8,-0.57965,0.0002,28.32909]
[1778836124193,27.67,80570.63,34.8,-0.57971,0.00019,28.32824]
[1778836128663,27.67,80570.28,34.8,-0.57977,0.00019,28.32718]
[1778836129164,27.67,80570.28,34.8,-0.57977,0.00019,28.32718]
[1778836134265,27.67,80570.24,34.8,-0.57977,0.00019,28.32714]
[1778836138293,27.68,80579.15,34.8,-0.57803,0.0002,28.35541]
[1778836143328,27.68,80575.26,34.8,-0.57878,0.0002,28.34332]
[1778836148363,27.68,80580.22,34.8,-0.5778,0.0002,28.35905]
[1778836153398,27.69,80584.35,34.8,-0.57698,0.0002,28.37207]
[1778836159440,27.69,80582.7,34.8,-0.57729,0.0002,28.36716]
[1778836164475,27.69,80582.19,34.8,-0.57738,0.0002,28.36572]
[1778836169510,27.7,80582.65,34.8,-0.57728,0.0002,28.3673]
[1778836175552,27.7,80583.29,34.8,-0.57715,0.0002,28.36599]
[1778836180588,27.7,80582.21,34.8,-0.57735,0.00019,28.36279]
[1778836185623,27.71,80582.0,34.8,-0.57738,0.00019,28.36226]
[1778836191665,27.71,80582.17,34.8,-0.57734,0.00019,28.36294]
[1778836193865,27.71,80583.61,34.8,-0.57706,0.00019,28.36744]
[1778836193970,27.71,80583.61,34.8,-0.57706,0.00019,28.36744]
[1778836194006,27.71,80585.45,34.8,-0.57669,0.00019,28.37315]
[1778836194775,27.71,80585.45,34.8,-0.57669,0.00019,28.37315]
[1778836194876,27.71,80593.33,34.8,-0.57516,0.0002,28.39729]
[1778836195775,27.71,80593.33,34.8,-0.57516,0.0002,28.39729]
[1778836197101,27.71,80594.49,34.8,-0.57493,0.0002,28.40084]
[1778836197202,27.72,80594.5,34.8,-0.57492,0.0002,28.40096]
[1778836198714,27.72,80589.04,34.8,-0.57598,0.0002,28.3844]
[1778836199637,27.72,80589.04,34.8,-0.57598,0.0002,28.3844]
[1778836204693,27.72,80591.43,34.8,-0.5755,0.0002,28.39192]
[1778836204756,27.72,80591.45,34.8,-0.57549,0.00019,28.39203]
[1778836206834,27.72,80591.79,34.8,-0.57542,0.00019,28.3931]
[1778836206918,27.72,80591.79,34.8,-0.57542,0.00019,28.3931]
[1778836212111,27.73,80596.35,34.8,-0.57451,0.0002,28.40712]
[1778836212131,27.73,80596.35,34.8,-0.57451,0.0002,28.40712]
[1778836212176,27.73,80595.91,34.8,-0.5746,0.0002,28.4058]
[1778836212838,27.73,80595.91,34.8,-0.5746,0.0002,28.4058]
[1778836213419,27.73,80592.32,34.8,-0.5753,0.00019,28.39498]
[1778836213579,27.73,80592.32,34.8,-0.5753,0.00019,28.39498]
[1778836215200,27.73,80591.91,34.8,-0.57537,0.00019,28.39378]
[1778836215465,27.73,80593.09,34.8,-0.57514,0.00019,28.39744]
[1778836215894,27.73,80593.09,34.8,-0.57514,0.00019,28.39744]
[1778836216215,27.73,80593.09,34.8,-0.57514,0.00019,28.39744]
[1778836216302,27.73,80593.09,34.8,-0.57514,0.00019,28.39744]
[1778836216342,27.73,80593.09,34.8,-0.57514,0.00019,28.39744]
[1778836216321,27.73,80586.14,34.8,-0.57649,0.00019,28.37622]
[1778836216840,27.73,80567.37,34.8,-0.58015,0.00019,28.31729]
[1778836217847,27.73,80566.02,34.8,-0.58041,0.00019,28.31297]
[1778836222624,27.74,80569.16,34.8,-0.5798,0.00019,28.32307]
[1778836226394,27.74,80569.43,34.8,-0.57974,0.00019,28.32397]
[1778836231945,27.74,80568.53,34.8,-0.57992,0.00019,28.31767]
[1778836237987,27.74,80568.28,34.8,-0.57997,0.00019,28.31692]
[1778836243022,27.74,80569.02,34.8,-0.57982,0.00019,28.31933]
[1778836246499,27.74,80568.41,34.8,-0.57994,0.00019,28.31742]
[1778836251078,27.74,80580.5,34.8,-0.57758,0.00019,28.3556]
[1778836251418,27.74,80580.5,34.8,-0.57758,0.00019,28.3556]
[1778836257120,27.75,80579.53,34.8,-0.57775,0.00019,28.3528]
[1778836262155,27.75,80572.58,34.8,-0.5791,0.00019,28.33111]
[1778836267190,27.75,80573.09,34.8,-0.57899,0.00019,28.3328]
[1778836270212,27.75,80578.14,34.8,-0.57801,0.00019,28.34872]
[1778836272441,27.75,80582.14,34.8,-0.57722,0.00019,28.36122]
[1778836273233,27.75,80589.7,34.8,-0.57575,0.00019,28.38448]
[1778836275247,27.76,80596.57,34.8,-0.57441,0.00019,28.40533]
[1778836280282,27.76,80597.59,34.8,-0.57419,0.00019,28.40867]
[1778836281046,27.76,80597.59,34.8,-0.57419,0.00019,28.40867]
[1778836283889,27.77,80598.41,34.8,-0.57402,0.00019,28.41127]
[1778836284258,27.77,80598.41,34.8,-0.57402,0.00019,28.41127]
[1778836287220,27.77,80599.8,34.8,-0.57374,0.00019,28.41547]
[1778836290405,27.77,80594.23,34.8,-0.57482,0.00019,28.39887]
[1778836291308,27.77,80594.33,34.8,-0.5748,0.00019,28.3992]
[1778836291359,27.77,80591.93,34.8,-0.57527,0.00019,28.38852]
[1778836295170,27.77,80589.67,34.8,-0.5757,0.00019,28.38178]
[1778836300422,27.78,80590.41,34.8,-0.57554,0.00019,28.38427]
[1778836300777,27.78,80590.41,34.8,-0.57554,0.00019,28.38427]
[1778836302436,27.78,80579.78,34.8,-0.5776,0.00019,28.35166]
[1778836308421,27.78,80580.9,34.8,-0.57738,0.00019,28.35521]
[1778836308574,27.78,80580.84,34.8,-0.57739,0.00019,28.35504]
[1778836315528,27.79,80575.84,34.8,-0.57835,0.00019,28.3396]
[1778836319401,27.79,80577.26,34.8,-0.57808,0.00019,28.34407]
[1778836329946,27.79,80572.43,34.8,-0.57901,0.00019,28.329]
[1778836330168,27.79,80572.43,34.8,-0.57901,0.00019,28.329]
[1778836330488,27.79,80572.33,34.8,-0.57903,0.00019,28.32869]
[1778836330553,27.79,80572.33,34.8,-0.57903,0.00019,28.32869]
[1778836330633,27.79,80559.19,34.8,-0.58158,0.00019,28.28663]
[1778836331577,27.79,80559.19,34.8,-0.58158,0.00019,28.28663]
[1778836331642,27.79,80551.26,34.8,-0.58311,0.00019,28.26071]
[1778836332771,27.79,80551.26,34.8,-0.58311,0.00019,28.26071]
[1778836333305,27.79,80551.26,34.8,-0.58311,0.00019,28.26071]
[1778836335221,27.79,80545.33,34.8,-0.58426,0.00019,28.24111]
[1778836335942,27.79,80544.92,34.8,-0.58434,0.00019,28.23971]
[1778836336507,27.79,80543.46,34.8,-0.58462,0.00019,28.23479]
[1778836341322,27.79,80543.35,34.8,-0.58465,0.00019,28.23431]
[1778836341428,27.79,80543.35,34.8,-0.58465,0.00019,28.23431]
[1778836346751,27.78,80541.14,34.8,-0.5851,0.00019,28.22667]
[1778836347700,27.78,80541.14,34.8,-0.5851,0.00019,28.22667]
[1778836350121,27.78,80539.26,34.8,-0.58546,0.00019,28.22028]
[1778836355814,27.78,80537.94,34.8,-0.58574,0.00019,28.21218]
[1778836357773,27.78,80538.03,34.8,-0.58572,0.00019,28.21247]
[1778836357779,27.78,80538.03,34.8,-0.58572,0.00019,28.21247]
[1778836362864,27.78,80542.18,34.8,-0.58492,0.00019,28.22637]
[1778836365342,27.78,80542.09,34.8,-0.58494,0.00019,28.22613]
[1778836368736,27.78,80540.46,34.8,-0.58525,0.00019,28.22073]
[1778836372963,27.78,80542.59,34.8,-0.58483,0.00019,28.22806]
[1778836378977,27.79,80546.23,34.8,-0.58409,0.00019,28.24062]
[1778836381359,27.79,80546.28,34.8,-0.58408,0.00019,28.24084]
[1778836382083,27.8,80549.83,34.8,-0.58339,0.00019,28.25273]
[1778836384013,27.8,80560.35,34.8,-0.58134,0.00019,28.28722]
[1778836389048,27.8,80560.25,34.8,-0.58135,0.00019,28.28705]
[1778836395090,27.8,80559.23,34.8,-0.58154,0.00019,28.28392]
[1778836400125,27.81,80558.97,34.8,-0.58158,0.00019,28.28322]
[1778836404535,27.81,80558.75,34.8,-0.58161,0.00019,28.28259]
[1778836404547,27.81,80564.25,34.8,-0.58054,0.00019,28.30038]
[1778836405954,27.81,80567.75,34.8,-0.57986,0.00019,28.31157]
[1778836405968,27.81,80567.75,34.8,-0.57986,0.00019,28.31157]
[1778836406151,27.81,80567.75,34.8,-0.57986,0.00019,28.31157]
[1778836407021,27.81,80570.1,34.8,-0.57941,0.00019,28.31905]
[1778836410742,27.81,80570.84,34.8,-0.57926,0.00019,28.32141]
[1778836417246,27.81,80570.37,34.8,-0.57936,0.00019,28.3165]
[1778836418405,27.81,80570.37,34.8,-0.57936,0.00019,28.3165]
[1778836420268,27.81,80575.44,34.8,-0.57837,0.00019,28.33248]
[1778836425302,27.81,80577.06,34.8,-0.57806,0.00019,28.3376]
[1778836430337,27.81,80575.88,34.8,-0.57828,0.00019,28.33398]
[1778836435372,27.82,80579.36,34.8,-0.5776,0.00019,28.3449]
[1778836440407,27.82,80579.49,34.8,-0.57757,0.00019,28.3454]
[1778836446450,27.82,80579.55,34.8,-0.57755,0.00019,28.34568]
[1778836451487,27.82,80582.14,34.8,-0.57704,0.00019,28.35378]
[1778836456522,27.83,80587.26,34.8,-0.57604,0.00019,28.36963]
[1778836459543,27.83,80580.87,34.8,-0.57727,0.00019,28.35007]
[1778836461748,27.83,80580.12,34.8,-0.57742,0.00019,28.34778]
[1778836467600,27.83,80582.38,34.8,-0.57697,0.00019,28.35485]
[1778836472634,27.83,80581.08,34.8,-0.57723,0.00019,28.34744]
[1778836476140,27.83,80578.15,34.8,-0.57779,0.00019,28.33837]
[1778836476165,27.83,80569.62,34.8,-0.57945,0.00019,28.3116]
[1778836478676,27.83,80562.37,34.8,-0.58085,0.00019,28.28848]
[1778836480093,27.83,80562.37,34.8,-0.58085,0.00019,28.28848]
[1778836481120,27.83,80561.63,34.8,-0.581,0.00019,28.28612]
[1778836487116,27.83,80565.01,34.8,-0.58035,0.00019,28.2968]
[1778836492775,27.83,80565.53,34.8,-0.58025,0.00019,28.29854]
[1778836494436,27.83,80565.53,34.8,-0.58025,0.00019,28.29854]
[1778836499828,27.83,80565.48,34.8,-0.58025,0.00019,28.29844]
[1778836504863,27.83,80565.53,34.8,-0.58024,0.00019,28.29863]
[1778836505870,27.83,80560.35,34.8,-0.58125,0.00019,28.28193]
[1778836510905,27.83,80558.07,34.8,-0.58171,0.00019,28.27429]
[1778836515940,27.82,80559.07,34.8,-0.58153,0.00019,28.27727]
[1778836520975,27.82,80566.41,34.8,-0.58012,0.00019,28.30069]
[1778836526011,27.82,80565.16,34.8,-0.58036,0.00019,28.29673]
[1778836529032,27.82,80559.91,34.8,-0.58138,0.00019,28.27979]
[1778836533301,27.81,80559.93,34.8,-0.5814,0.00019,28.27621]
[1778836533868,27.81,80559.87,34.8,-0.58141,0.00019,28.27596]
[1778836534480,27.81,80559.87,34.8,-0.58141,0.00019,28.27596]
[1778836536214,27.81,80556.76,34.8,-0.58203,0.00019,28.26576]
[1778836541132,27.81,80555.98,34.8,-0.58219,0.00019,28.26297]
[1778836546151,27.8,80561.61,34.8,-0.58111,0.00019,28.28108]
[1778836551186,27.8,80557.25,34.8,-0.58196,0.00019,28.26688]
[1778836551912,27.8,80557.25,34.8,-0.58196,0.00019,28.26688]
[1778836557286,27.8,80553.98,34.8,-0.58261,0.00019,28.25598]
[1778836560250,27.79,80550.36,34.8,-0.58332,0.00019,28.24394]
[1778836560809,27.79,80548.46,34.8,-0.58369,0.00019,28.23761]
[1778836566293,27.79,80554.52,34.8,-0.58253,0.00019,28.25734]
[1778836571328,27.78,80557.07,34.8,-0.58205,0.00019,28.26546]
[1778836572017,27.78,80557.07,34.8,-0.58205,0.00019,28.26546]
[1778836574943,27.78,80553.7,34.8,-0.58271,0.00019,28.2543]
[1778836580329,27.78,80548.53,34.8,-0.58373,0.00019,28.23705]
[1778836580920,27.78,80546.42,34.8,-0.58414,0.00019,28.23]
[1778836580963,27.78,80546.42,34.8,-0.58414,0.00019,28.23]
[1778836581042,27.78,80546.42,34.8,-0.58414,0.00019,28.23]
[1778836581103,27.78,80546.42,34.8,-0.58414,0.00019,28.23]
[1778836581118,27.78,80546.42,34.8,-0.58414,0.00019,28.23]
[1778836581610,27.78,80546.42,34.8,-0.58414,0.00019,28.23]
[1778836581664,27.78,80537.73,34.8,-0.58583,0.00019,28.20074]
[1778836582405,27.78,80532.15,34.8,-0.58691,0.00019,28.18169]
[1778836583069,27.78,80532.15,34.8,-0.58691,0.00019,28.18169]
[1778836583267,27.78,80532.15,34.8,-0.58691,0.00019,28.18169]
[1778836583293,27.78,80532.15,34.8,-0.58691,0.00019,28.18169]
[1778836583412,27.78,80533.97,34.8,-0.58656,0.00019,28.18792]
[1778836587982,27.77,80534.94,34.8,-0.58637,0.00019,28.19117]
[1778836589312,27.77,80534.78,34.8,-0.58641,0.00019,28.1906]
[1778836594564,27.77,80531.99,34.8,-0.58696,0.00019,28.17747]
[1778836594571,27.77,80531.99,34.8,-0.58696,0.00019,28.17747]
[1778836594694,27.77,80531.99,34.8,-0.58696,0.00019,28.17747]
[1778836594630,27.77,80531.47,34.8,-0.58707,0.00019,28.17567]
[1778836600531,27.77,80530.55,34.8,-0.58724,0.00019,28.17253]
[1778836605566,27.77,80531.87,34.8,-0.58698,0.00019,28.17712]
[1778836610601,27.78,80531.74,34.8,-0.587,0.00019,28.17674]
[1778836615636,27.78,80531.17,34.8,-0.58711,0.00019,28.17487]
[1778836620671,27.78,80529.43,34.8,-0.58744,0.00019,28.16895]
[1778836621019,27.78,80529.43,34.8,-0.58744,0.00019,28.16895]
[1778836621668,27.78,80529.43,34.8,-0.58744,0.00019,28.16895]
[1778836621795,27.78,80529.83,34.8,-0.58736,0.00019,28.17034]
[1778836622685,27.78,80532.01,34.8,-0.58694,0.00019,28.17783]
[1778836625347,27.78,80532.35,34.8,-0.58688,0.00019,28.17895]
[1778836625364,27.78,80532.35,34.8,-0.58688,0.00019,28.17895]
[1778836627638,27.78,80532.1,34.8,-0.58693,0.00019,28.17807]
[1778836627648,27.78,80532.1,34.8,-0.58693,0.00019,28.17807]
[1778836627724,27.78,80532.23,34.8,-0.5869,0.00019,28.1785]
[1778836627994,27.78,80532.23,34.8,-0.5869,0.00019,28.1785]
[1778836628570,27.78,80532.23,34.8,-0.5869,0.00019,28.1785]
[1778836628578,27.78,80532.23,34.8,-0.5869,0.00019,28.1785]
[1778836628694,27.78,80532.23,34.8,-0.5869,0.00019,28.1785]
[1778836628794,27.78,80532.23,34.8,-0.5869,0.00019,28.1785]
[1778836629453,27.78,80529.07,34.8,-0.58752,0.00019,28.16762]
[1778836633733,27.78,80533.99,34.8,-0.58656,0.00019,28.18452]
[1778836639806,27.78,80530.21,34.8,-0.5873,0.00019,28.17156]
[1778836645848,27.78,80529.93,34.8,-0.58735,0.00019,28.17056]
[1778836650883,27.78,80528.39,34.8,-0.58765,0.00019,28.16524]
[1778836653412,27.78,80528.36,34.8,-0.58767,0.00019,28.16163]
[1778836653694,27.78,80528.36,34.8,-0.58767,0.00019,28.16163]
[1778836653795,27.78,80529.27,34.8,-0.58749,0.00019,28.16477]
[1778836654792,27.78,80529.27,34.8,-0.58749,0.00019,28.16477]
[1778836654800,27.78,80529.27,34.8,-0.58749,0.00019,28.16477]
[1778836656925,27.78,80535.57,34.8,-0.58627,0.00019,28.18634]
[1778836658530,27.78,80535.57,34.8,-0.58627,0.00019,28.18634]
[1778836658939,27.77,80542.51,34.8,-0.58493,0.00019,28.2098]
[1778836660183,27.77,80542.51,34.8,-0.58493,0.00019,28.2098]
[1778836660284,27.77,80547.95,34.8,-0.58388,0.00019,28.22796]
[1778836661123,27.77,80547.95,34.8,-0.58388,0.00019,28.22796]
[1778836663219,27.77,80548.02,34.8,-0.58387,0.00019,28.22813]
[1778836669010,27.77,80549.68,34.8,-0.58356,0.00019,28.23345]
[1778836674045,27.77,80548.85,34.8,-0.58372,0.00019,28.23058]
[1778836675012,27.77,80548.85,34.8,-0.58372,0.00019,28.23058]
[1778836676402,27.77,80548.31,34.8,-0.58383,0.00019,28.22877]
[1778836676418,27.77,80548.31,34.8,-0.58383,0.00019,28.22877]
[1778836678572,27.77,80543.36,34.8,-0.58479,0.00019,28.21219]
[1778836684115,27.76,80545.08,34.8,-0.58447,0.00019,28.21788]
[1778836686461,27.76,80546.52,34.8,-0.58419,0.00019,28.22268]
[1778836688325,27.76,80546.56,34.8,-0.58418,0.00019,28.2228]
[1778836688361,27.76,80546.56,34.8,-0.58418,0.00019,28.2228]
[1778836688427,27.76,80546.56,34.8,-0.58418,0.00019,28.2228]
[1778836688450,27.76,80546.56,34.8,-0.58418,0.00019,28.2228]
[1778836688462,27.76,80546.56,34.8,-0.58418,0.00019,28.2228]
[1778836688481,27.76,80546.56,34.8,-0.58418,0.00019,28.2228]
[1778836688620,27.76,80546.56,34.8,-0.58418,0.00019,28.2228]
[1778836689193,27.76,80545.18,34.8,-0.58445,0.00019,28.21817]
[1778836689780,27.76,80537.09,34.8,-0.58602,0.00019,28.19087]
[1778836690095,27.76,80537.09,34.8,-0.58602,0.00019,28.19087]
[1778836690157,27.76,80532.96,34.8,-0.58682,0.00019,28.17678]
[1778836693195,27.76,80533.5,34.8,-0.58671,0.00019,28.17864]
[1778836698515,27.76,80538.71,34.8,-0.5857,0.00019,28.19641]
[1778836704257,27.76,80540.47,34.8,-0.58536,0.00019,28.20236]
[1778836708457,27.76,80540.92,34.8,-0.58527,0.00019,28.20388]
[1778836714331,27.76,80543.73,34.8,-0.58474,0.00019,28.20982]
[1778836719366,27.76,80543.9,34.8,-0.58471,0.00019,28.21037]
[1778836724401,27.76,80543.55,34.8,-0.58478,0.00019,28.20918]
[1778836729437,27.76,80543.16,34.8,-0.58485,0.00019,28.20786]
[1778836734472,27.76,80543.14,34.8,-0.58486,0.00019,28.20779]
[1778836739507,27.76,80543.43,34.8,-0.5848,0.00019,28.20876]
[1778836743211,27.76,80543.53,34.8,-0.58478,0.00019,28.20909]
[1778836748570,27.76,80541.48,34.8,-0.58518,0.00019,28.20221]
[1778836753606,27.76,80541.23,34.8,-0.58523,0.00019,28.20138]
[1778836754988,27.76,80541.09,34.8,-0.58525,0.00019,28.20091]
[1778836758324,27.76,80542.44,34.8,-0.58499,0.00019,28.20547]
[1778836758340,27.76,80542.44,34.8,-0.58499,0.00019,28.20547]
[1778836758640,27.76,80537.06,34.8,-0.58604,0.00019,28.18727]
[1778836760035,27.76,80534.84,34.8,-0.58647,0.00019,28.17972]
[1778836760293,27.76,80534.84,34.8,-0.58647,0.00019,28.17972]
[1778836760654,27.76,80534.63,34.8,-0.58651,0.00019,28.17901]
[1778836765493,27.76,80534.97,34.8,-0.58644,0.00019,28.18022]
[1778836768543,27.77,80532.98,34.8,-0.58682,0.00019,28.17345]
[1778836768710,27.77,80531.16,34.8,-0.58717,0.00019,28.16722]
[1778836773745,27.77,80527.44,34.8,-0.5879,0.00019,28.15097]
[1778836778780,27.77,80526.98,34.8,-0.58798,0.00019,28.14946]
[1778836781857,27.77,80523.66,34.8,-0.58863,0.00019,28.13794]
[1778836781994,27.77,80523.58,34.8,-0.58864,0.00019,28.13767]
[1778836782146,27.77,80523.58,34.8,-0.58864,0.00019,28.13767]
[1778836782808,27.77,80516.61,34.8,-0.58999,0.00019,28.11322]
[1778836787843,27.77,80516.2,34.8,-0.59006,0.00019,28.11191]
[1778836792620,27.77,80515.59,34.8,-0.59017,0.00019,28.10986]
[1778836797913,27.78,80517.22,34.8,-0.58984,0.00019,28.11583]
[1778836802563,27.78,80516.85,34.8,-0.58991,0.00019,28.11465]
[1778836803566,27.78,80514.87,34.8,-0.59029,0.00019,28.10768]
[1778836804065,27.78,80515.31,34.8,-0.5902,0.00019,28.10926]
[1778836806326,27.78,80513.55,34.8,-0.59054,0.00019,28.10307]
[1778836811399,27.78,80512.33,34.8,-0.59077,0.00019,28.09883]
[1778836812061,27.78,80512.19,34.8,-0.59079,0.00019,28.09835]
[1778836813022,27.78,80505.59,34.8,-0.59207,0.00019,28.07476]
[1778836818829,27.78,80503.67,34.8,-0.59244,0.00019,28.06783]
[1778836820313,27.78,80504.29,34.8,-0.59232,0.00019,28.07006]
[1778836821329,27.78,80504.04,34.8,-0.59237,0.00019,28.06916]
[1778836821424,27.78,80493.55,34.8,-0.5944,0.00019,28.03087]
[1778836823729,27.78,80491.29,34.8,-0.59485,0.00019,28.0223]
[1778836824781,27.78,80491.15,34.8,-0.59488,0.00019,28.02159]
[1778836825779,27.78,80489.68,34.8,-0.59517,0.00019,28.01613]
[1778836825879,27.78,80486.22,34.8,-0.59584,0.00019,28.00324]
[1778836827445,27.78,80486.7,34.8,-0.59574,0.00019,28.00502]
[1778836828189,27.78,80485.91,34.8,-0.5959,0.00019,28.00206]
[1778836830665,27.78,80488.93,34.8,-0.59532,0.00019,28.01329]
[1778836830766,27.78,80490.19,34.8,-0.59507,0.00019,28.01795]
[1778836835845,27.77,80492.05,34.8,-0.59473,0.00019,28.02124]
[1778836836051,27.77,80491.8,34.8,-0.59478,0.00019,28.02029]
[1778836836641,27.77,80484.21,34.8,-0.59625,0.00019,27.99203]
[1778836837070,27.77,80484.21,34.8,-0.59625,0.00019,27.99203]
[1778836840498,27.77,80482.37,34.8,-0.5966,0.00019,27.98512]
[1778836840875,27.77,80482.37,34.8,-0.5966,0.00019,27.98512]
[1778836840885,27.77,80482.56,34.8,-0.59657,0.00019,27.98582]
[1778836841294,27.77,80482.56,34.8,-0.59657,0.00019,27.98582]
[1778836841323,27.77,80494.58,34.8,-0.59425,0.00019,28.0305]
[1778836842265,27.77,80494.58,34.8,-0.59425,0.00019,28.0305]
[1778836842753,27.77,80494.58,34.8,-0.59425,0.00019,28.0305]
[1778836843234,27.77,80496.35,34.8,-0.59391,0.00019,28.03693]
[1778836845228,27.77,80494.75,34.8,-0.59422,0.00019,28.03103]
[1778836845394,27.77,80494.75,34.8,-0.59422,0.00019,28.03103]
[1778836845500,27.77,80494.75,34.8,-0.59422,0.00019,28.03103]
[1778836845596,27.77,80494.75,34.8,-0.59422,0.00019,28.031]
[1778836847038,27.77,80494.55,34.8,-0.59426,0.00019,28.03024]
[1778836853304,27.77,80498.67,34.8,-0.59347,0.00019,28.04518]
[1778836858339,27.77,80497.34,34.8,-0.59374,0.00019,28.04021]
[1778836863456,27.77,80500.99,34.8,-0.59304,0.00019,28.05345]
[1778836864114,27.77,80502.57,34.8,-0.59273,0.00019,28.05917]
[1778836864150,27.77,80502.57,34.8,-0.59273,0.00019,28.05917]
[1778836864789,27.77,80502.57,34.8,-0.59273,0.00019,28.05917]
[1778836865021,27.77,80502.57,34.8,-0.59273,0.00019,28.05917]
[1778836865493,27.77,80506.73,34.8,-0.59193,0.00019,28.07419]
[1778836865526,27.77,80512.94,34.8,-0.59073,0.00019,28.09642]
[1778836866673,27.77,80512.94,34.8,-0.59073,0.00019,28.09642]
[1778836866909,27.76,80515.82,34.8,-0.59017,0.00019,28.1066]
[1778836867411,27.76,80523.08,34.8,-0.58877,0.00019,28.13208]
[1778836871397,27.76,80524.2,34.8,-0.58856,0.00019,28.1358]
[1778836871399,27.76,80524.2,34.8,-0.58856,0.00019,28.1358]
[1778836871493,27.76,80524.2,34.8,-0.58856,0.00019,28.1358]
[1778836871594,27.76,80523.74,34.8,-0.58866,0.00019,28.13412]
[1778836872488,27.76,80523.74,34.8,-0.58866,0.00019,28.13412]
[1778836873660,27.76,80521.57,34.8,-0.58907,0.00019,28.12659]
[1778836873715,27.76,80515.16,34.8,-0.59031,0.00019,28.10404]
[1778836874661,27.76,80515.16,34.8,-0.59031,0.00019,28.10404]
[1778836877638,27.76,80512.56,34.8,-0.59081,0.00019,28.09488]
[1778836882516,27.76,80517.62,34.8,-0.58982,0.00019,28.11301]
[1778836885447,27.77,80517.29,34.8,-0.58988,0.00019,28.11192]
[1778836885462,27.77,80517.29,34.8,-0.58988,0.00019,28.11192]
[1778836885594,27.77,80517.29,34.8,-0.58988,0.00019,28.11192]
[1778836885896,27.77,80517.29,34.8,-0.58988,0.00019,28.11192]
[1778836888701,27.77,80518.24,34.8,-0.58969,0.00019,28.1153]
[1778836890330,27.77,80518.7,34.8,-0.5896,0.00019,28.11702]
[1778836890572,27.77,80519.79,34.8,-0.58938,0.00019,28.12091]
[1778836891671,27.77,80519.79,34.8,-0.58938,0.00019,28.12091]
[1778836891772,27.77,80520.36,34.8,-0.58928,0.00019,28.11946]
[1778836897622,27.78,80519.96,34.8,-0.58934,0.00019,28.1184]
[1778836900932,27.78,80519.95,34.8,-0.58933,0.00019,28.11848]
[1778836901034,27.78,80519.81,34.8,-0.58935,0.00019,28.1181]
[1778836902702,27.78,80522.8,34.8,-0.58878,0.00019,28.12857]
[1778836902803,27.78,80522.46,34.8,-0.58884,0.00019,28.12744]
[1778836903664,27.78,80517.03,34.8,-0.58988,0.00019,28.10844]
[1778836904365,27.78,80517.03,34.8,-0.58988,0.00019,28.10844]
[1778836904671,27.78,80521.25,34.8,-0.58907,0.00019,28.12332]
[1778836906414,27.78,80521.41,34.8,-0.58903,0.00019,28.12393]
[1778836906505,27.78,80521.41,34.8,-0.58903,0.00019,28.12393]
[1778836906623,27.78,80521.41,34.8,-0.58903,0.00019,28.12393]
[1778836906801,27.79,80522.42,34.8,-0.58883,0.00019,28.12752]
[1778836907692,27.78,80527.58,34.8,-0.58784,0.00019,28.14538]
[1778836909556,27.78,80531.39,34.8,-0.5871,0.00019,28.15843]
[1778836912285,27.78,80532.73,34.8,-0.58685,0.00019,28.16291]
[1778836915554,27.78,80532.17,34.8,-0.58697,0.00019,28.16076]
[1778836915773,27.78,80532.17,34.8,-0.58697,0.00019,28.16076]
[1778836915862,27.77,80528.71,34.8,-0.58765,0.00019,28.14877]
[1778836916294,27.77,80528.71,34.8,-0.58765,0.00019,28.14877]
[1778836916676,27.77,80528.71,34.8,-0.58765,0.00019,28.14877]
[1778836916761,27.77,80522.64,34.8,-0.58883,0.00019,28.12761]
[1778836918718,27.77,80520.91,34.8,-0.58917,0.00019,28.12156]
[1778836920437,27.77,80520.37,34.8,-0.58927,0.00019,28.11968]
[1778836920498,27.77,80520.37,34.8,-0.58927,0.00019,28.11968]
[1778836920720,27.77,80520.37,34.8,-0.58927,0.00019,28.11968]
[1778836920807,27.77,80520.37,34.8,-0.58927,0.00019,28.11968]
[1778836920810,27.77,80513.04,34.8,-0.59068,0.00019,28.09384]
[1778836921796,27.78,80507.47,34.8,-0.59176,0.00019,28.07396]
[1778836924240,27.78,80507.19,34.8,-0.59181,0.00019,28.07301]
[1778836926650,27.78,80507.0,34.8,-0.59185,0.00019,28.07237]
[1778836926831,27.78,80502.16,34.8,-0.59278,0.00019,28.05491]
[1778836931871,27.78,80502.29,34.8,-0.59275,0.00019,28.05543]
[1778836932918,27.78,80502.29,34.8,-0.59275,0.00019,28.05543]
[1778836932975,27.78,80502.29,34.8,-0.59275,0.00019,28.05543]
[1778836934011,27.78,80502.24,34.8,-0.59276,0.00019,28.05525]
[1778836934049,27.78,80502.24,34.8,-0.59276,0.00019,28.05525]
[1778836934035,27.78,80488.58,34.8,-0.5954,0.00019,28.00511]
[1778836934157,27.78,80488.58,34.8,-0.5954,0.00019,28.00511]
[1778836935899,27.78,80490.28,34.8,-0.59507,0.00019,28.0114]
[1778836938693,27.78,80489.59,34.8,-0.59521,0.00019,28.00879]
[1778836938918,27.78,80489.59,34.8,-0.59521,0.00019,28.00879]
[1778836943955,27.78,80488.64,34.8,-0.5954,0.00019,28.00516]
[1778836946161,27.78,80484.91,34.8,-0.59612,0.00019,27.99123]
[1778836946166,27.78,80484.91,34.8,-0.59612,0.00019,27.99123]
[1778836946231,27.78,80484.91,34.8,-0.59612,0.00019,27.99123]
[1778836946978,27.77,80471.35,34.8,-0.59873,0.00019,27.93989]
[1778836948992,27.78,80468.16,34.8,-0.59935,0.00019,27.92765]
[1778836954027,27.78,80468.63,34.8,-0.59926,0.00019,27.92604]
[1778836956238,27.78,80468.95,34.8,-0.5992,0.00019,27.92731]
[1778836956394,27.78,80468.95,34.8,-0.5992,0.00019,27.92731]
[1778836957048,27.78,80469.98,34.8,-0.599,0.00019,27.9313]
[1778836962083,27.78,80470.75,34.8,-0.59885,0.00019,27.93431]
[1778836963135,27.78,80470.75,34.8,-0.59885,0.00019,27.93431]
[1778836963182,27.78,80469.91,34.8,-0.59901,0.00019,27.9311]
[1778836963608,27.78,80469.91,34.8,-0.59901,0.00019,27.9311]
[1778836963736,27.78,80469.91,34.8,-0.59901,0.00019,27.9311]
[1778836964097,27.78,80467.79,34.8,-0.59942,0.00019,27.92296]
[1778836964255,27.78,80467.79,34.8,-0.59942,0.00019,27.92296]
[1778836966237,27.78,80465.85,34.8,-0.59979,0.00019,27.91552]
[1778836967113,27.78,80465.85,34.8,-0.59979,0.00019,27.91552]
[1778836967509,27.78,80468.78,34.8,-0.59922,0.00019,27.92683]
[1778836968122,27.78,80468.78,34.8,-0.59922,0.00019,27.92683]
[1778836970384,27.78,80468.19,34.8,-0.59933,0.00019,27.92461]
[1778836970959,27.78,80468.19,34.8,-0.59933,0.00019,27.92461]
[1778836971194,27.78,80468.19,34.8,-0.59933,0.00019,27.92463]
[1778836971295,27.78,80468.11,34.8,-0.59935,0.00019,27.92432]
[1778836972568,27.78,80468.11,34.8,-0.59935,0.00019,27.92432]
[1778836972693,27.78,80468.11,34.8,-0.59935,0.00019,27.92432]
[1778836972794,27.78,80469.42,34.8,-0.5991,0.00019,27.92937]
[1778836973589,27.78,80469.42,34.8,-0.5991,0.00019,27.92937]
[1778836975960,27.78,80468.08,34.8,-0.59935,0.00019,27.92424]
[1778836976203,27.78,80467.85,34.8,-0.5994,0.00019,27.92337]
[1778836976294,27.78,80467.85,34.8,-0.5994,0.00019,27.92337]
[1778836976304,27.78,80470.68,34.8,-0.59885,0.00019,27.93425]
[1778836982223,27.78,80473.62,34.8,-0.59828,0.00019,27.94551]
[1778836987258,27.78,80475.74,34.8,-0.59788,0.00019,27.95357]
[1778836992293,27.78,80475.77,34.8,-0.59787,0.00019,27.95366]
[1778836997328,27.78,80472.09,34.8,-0.59858,0.00019,27.93964]
[1778837002799,27.78,80472.87,34.8,-0.59843,0.00019,27.94264]
[1778837003096,27.78,80472.87,34.8,-0.59843,0.00019,27.94264]
[1778837003164,27.78,80472.87,34.8,-0.59843,0.00019,27.94264]
[1778837002873,27.78,80473.24,34.8,-0.59836,0.00019,27.94406]
[1778837004377,27.78,80466.29,34.8,-0.59969,0.00019,27.9174]
[1778837005982,27.78,80466.29,34.8,-0.59969,0.00019,27.9174]
[1778837007548,27.78,80468.33,34.8,-0.5993,0.00019,27.9253]
[1778837013440,27.78,80465.8,34.8,-0.59979,0.00019,27.91211]
[1778837015275,27.78,80465.49,34.8,-0.59985,0.00019,27.91093]
[1778837015865,27.78,80465.49,34.8,-0.59985,0.00019,27.91093]
[1778837020456,27.78,80464.41,34.8,-0.60006,0.00019,27.9068]
[1778837021579,27.79,80464.56,34.8,-0.60003,0.00019,27.90741]
[1778837023572,27.79,80464.77,34.8,-0.59999,0.00019,27.90825]
[1778837023705,27.79,80464.77,34.8,-0.59999,0.00019,27.90825]
[1778837024039,27.79,80464.71,34.8,-0.6,0.00019,27.90802]
[1778837024700,27.79,80464.71,34.8,-0.6,0.00019,27.90802]
[1778837024709,27.79,80464.71,34.8,-0.6,0.00019,27.90802]
[1778837025086,27.79,80464.71,34.8,-0.6,0.00019,27.90802]
[1778837025161,27.79,80459.38,34.8,-0.60102,0.00019,27.88734]
[1778837025673,27.79,80459.38,34.8,-0.60102,0.00019,27.88734]
[1778837027316,27.79,80458.18,34.8,-0.60125,0.00019,27.88268]
[1778837027695,27.79,80458.18,34.8,-0.60125,0.00019,27.88268]
[1778837036491,27.79,80460.06,34.8,-0.60088,0.00019,27.8902]
[1778837041638,27.79,80461.39,34.8,-0.60062,0.00019,27.89547]
[1778837043637,27.79,80461.35,34.8,-0.60063,0.00019,27.89533]
[1778837043893,27.79,80461.35,34.8,-0.60063,0.00019,27.89533]
[1778837043993,27.79,80464.46,34.8,-0.60003,0.00019,27.9074]
[1778837046672,27.79,80471.72,34.8,-0.59863,0.00019,27.93534]
[1778837051709,27.79,80474.33,34.8,-0.59813,0.00019,27.94524]
[1778837052250,27.79,80474.33,34.8,-0.59813,0.00019,27.94524]
[1778837052294,27.79,80474.33,34.8,-0.59813,0.00019,27.94524]
[1778837052719,27.79,80474.53,34.8,-0.59809,0.00019,27.94599]
[1778837053791,27.79,80474.53,34.8,-0.59809,0.00019,27.94599]
[1778837054867,27.79,80475.63,34.8,-0.59788,0.00019,27.95017]
[1778837054908,27.79,80469.52,34.8,-0.59906,0.00019,27.92683]
[1778837056692,27.79,80470.33,34.8,-0.5989,0.00019,27.92994]
[1778837056794,27.79,80470.33,34.8,-0.5989,0.00019,27.92994]
[1778837056895,27.79,80472.0,34.8,-0.59858,0.00019,27.93633]
[1778837063796,27.79,80473.26,34.8,-0.59834,0.00019,27.94112]
[1778837068832,27.79,80476.27,34.8,-0.59776,0.00019,27.95256]
[1778837070416,27.79,80476.13,34.8,-0.59778,0.00019,27.95202]
[1778837070493,27.79,80476.13,34.8,-0.59778,0.00019,27.95202]
[1778837070846,27.79,80476.76,34.8,-0.59766,0.00019,27.9544]
[1778837075881,27.79,80477.26,34.8,-0.59758,0.00019,27.95274]
[1778837080343,27.79,80477.59,34.8,-0.59752,0.00019,27.95396]
[1778837080917,27.79,80481.66,34.8,-0.59674,0.00019,27.96931]
[1778837084007,27.79,80484.52,34.8,-0.59619,0.00019,27.98001]
[1778837084104,27.79,80486.13,34.8,-0.59588,0.00019,27.986]
[1778837084301,27.79,80486.13,34.8,-0.59588,0.00019,27.986]
[1778837085132,27.79,80486.13,34.8,-0.59588,0.00019,27.986]
[1778837085233,27.79,80488.07,34.8,-0.5955,0.00019,27.99318]
[1778837091162,27.78,80489.02,34.8,-0.59533,0.00019,27.99662]
[1778837092375,27.78,80488.78,34.8,-0.59538,0.00019,27.99568]
[1778837094133,27.78,80490.43,34.8,-0.59506,0.00019,28.00177]
[1778837100050,27.78,80497.65,34.8,-0.59367,0.00019,28.02818]
[1778837101456,27.78,80500.47,34.8,-0.59313,0.00019,28.03846]
[1778837102960,27.78,80502.01,34.8,-0.59283,0.00019,28.04405]
[1778837104724,27.78,80501.53,34.8,-0.59292,0.00019,28.04232]
[1778837105259,27.78,80501.53,34.8,-0.59292,0.00019,28.04232]
[1778837105437,27.78,80501.57,34.8,-0.59292,0.00019,28.04247]
[1778837106215,27.78,80501.57,34.8,-0.59292,0.00019,28.04247]
[1778837106092,27.78,80484.47,34.8,-0.59622,0.00019,27.97942]
[1778837106604,27.78,80484.47,34.8,-0.59622,0.00019,27.97942]
[1778837107099,27.78,80478.88,34.8,-0.5973,0.00019,27.95839]
[1778837108106,27.78,80475.65,34.8,-0.59792,0.00019,27.94614]
[1778837108595,27.78,80475.65,34.8,-0.59792,0.00019,27.94614]
[1778837109113,27.78,80474.2,34.8,-0.5982,0.00019,27.94063]
[1778837109413,27.78,80474.2,34.8,-0.5982,0.00019,27.94063]
[1778837109494,27.78,80474.2,34.8,-0.5982,0.00019,27.94063]
[1778837110120,27.78,80473.42,34.8,-0.59835,0.00019,27.93766]
[1778837112134,27.78,80468.33,34.8,-0.59933,0.00019,27.91817]
[1778837116337,27.78,80467.47,34.8,-0.59949,0.00019,27.91492]
[1778837117169,27.78,80468.86,34.8,-0.59922,0.00019,27.92029]
[1778837117893,27.78,80468.86,34.8,-0.59922,0.00019,27.92029]
[1778837123211,27.78,80472.71,34.8,-0.59848,0.00019,27.935]
[1778837126460,27.78,80472.72,34.8,-0.59848,0.00019,27.93502]
[1778837132274,27.78,80473.48,34.8,-0.59835,0.00019,27.9344]
[1778837135249,27.78,80473.91,34.8,-0.59826,0.00019,27.93604]
[1778837136303,27.78,80464.39,34.8,-0.6001,0.00019,27.89945]
[1778837141338,27.78,80463.35,34.8,-0.6003,0.00019,27.89544]
[1778837142050,27.78,80463.35,34.8,-0.6003,0.00019,27.89544]
[1778837142079,27.78,80463.35,34.8,-0.6003,0.00019,27.89544]
[1778837142345,27.78,80468.51,34.8,-0.5993,0.00019,27.91537]
[1778837147381,27.78,80471.2,34.8,-0.59879,0.00019,27.92564]
[1778837152416,27.78,80469.76,34.8,-0.59907,0.00019,27.92005]
[1778837157451,27.78,80470.84,34.8,-0.59887,0.00019,27.92412]
[1778837160312,27.78,80470.63,34.8,-0.59891,0.00019,27.9233]
[1778837160472,27.78,80464.82,34.8,-0.60003,0.00019,27.90089]
[1778837165575,27.78,80462.81,34.8,-0.60042,0.00019,27.89308]
[1778837170545,27.78,80456.89,34.8,-0.60155,0.00019,27.87]
[1778837175581,27.78,80453.02,34.8,-0.60229,0.00019,27.85487]
[1778837180616,27.78,80454.18,34.8,-0.60207,0.00019,27.85954]
[1778837185651,27.78,80454.85,34.8,-0.60193,0.00019,27.86226]
[1778837190686,27.78,80455.97,34.8,-0.60171,0.00019,27.86675]
[1778837194886,27.78,80456.31,34.8,-0.60166,0.00019,27.86461]
[1778837195721,27.78,80461.84,34.8,-0.60059,0.00019,27.88625]
[1778837197735,27.78,80466.36,34.8,-0.59972,0.00019,27.90376]
[1778837201657,27.78,80470.2,34.8,-0.59898,0.00019,27.91852]
[1778837201763,27.78,80474.83,34.8,-0.59809,0.00019,27.93619]
[1778837204784,27.78,80481.38,34.8,-0.59683,0.00019,27.96092]
[1778837206110,27.78,80481.38,34.8,-0.59683,0.00019,27.96092]
[1778837206494,27.78,80482.29,34.8,-0.59666,0.00019,27.96433]
[1778837206660,27.78,80482.29,34.8,-0.59666,0.00019,27.96433]
[1778837206907,27.78,80482.29,34.8,-0.59666,0.00019,27.96433]
[1778837207398,27.78,80482.29,34.8,-0.59666,0.00019,27.96433]
[1778837209819,27.78,80489.23,34.8,-0.59532,0.00019,27.99016]
[1778837211786,27.78,80490.35,34.8,-0.59511,0.00019,27.9943]
[1778837216868,27.78,80490.57,34.8,-0.59507,0.00019,27.99504]
[1778837221903,27.78,80491.0,34.8,-0.59499,0.00019,27.99655]
[1778837226938,27.78,80495.05,34.8,-0.59421,0.00019,28.01143]
[1778837231973,27.78,80495.37,34.8,-0.59415,0.00019,28.01257]
[1778837237008,27.78,80496.71,34.8,-0.59389,0.00019,28.01745]
[1778837242049,27.78,80498.0,34.8,-0.59365,0.00019,28.02214]
[1778837247078,27.78,80500.55,34.8,-0.59315,0.00019,28.03143]
[1778837249649,27.78,80501.25,34.8,-0.59302,0.00019,28.03398]
[1778837250099,27.78,80505.97,34.8,-0.59211,0.00019,28.05106]
[1778837253303,27.78,80510.19,34.8,-0.5913,0.00019,28.06274]
[1778837253655,27.78,80509.79,34.8,-0.59137,0.00019,28.06135]
[1778837257160,27.78,80506.96,34.8,-0.59192,0.00019,28.05122]
[1778837259663,27.78,80508.56,34.8,-0.59161,0.00019,28.057]
[1778837259832,27.78,80508.56,34.8,-0.59161,0.00019,28.057]
[1778837260549,27.78,80507.71,34.8,-0.59177,0.00019,28.05396]
[1778837260665,27.78,80507.71,34.8,-0.59177,0.00019,28.05396]
[1778837261667,27.78,80508.19,34.8,-0.59168,0.00019,28.0557]
[1778837261922,27.78,80508.19,34.8,-0.59168,0.00019,28.0557]
[1778837267218,27.77,80507.21,34.8,-0.5919,0.00019,28.0516]
[1778837269232,27.77,80500.5,34.8,-0.59321,0.00019,28.02711]
[1778837272648,27.76,80499.68,34.8,-0.59339,0.00019,28.02387]
[1778837272677,27.76,80499.68,34.8,-0.59339,0.00019,28.02387]
[1778837273183,27.76,80499.68,34.8,-0.59339,0.00019,28.02387]
[1778837273412,27.76,80499.68,34.8,-0.59339,0.00019,28.02387]
[1778837273260,27.76,80506.46,34.8,-0.59208,0.00019,28.04839]
[1778837273811,27.76,80506.46,34.8,-0.59208,0.00019,28.04839]
[1778837279302,27.75,80508.89,34.8,-0.59164,0.00019,28.0566]
[1778837283067,27.75,80509.74,34.8,-0.59149,0.00019,28.05938]
[1778837283204,27.75,80509.74,34.8,-0.59149,0.00019,28.05938]
[1778837283513,27.75,80506.0,34.8,-0.59222,0.00019,28.04582]
[1778837283695,27.75,80506.0,34.8,-0.59222,0.00019,28.04582]
[1778837288199,27.74,80503.83,34.8,-0.59266,0.00019,28.03762]
[1778837288254,27.74,80503.83,34.8,-0.59266,0.00019,28.03762]
[1778837291599,27.73,80504.7,34.8,-0.59252,0.00019,28.04036]
[1778837292206,27.73,80504.7,34.8,-0.59252,0.00019,28.04036]
[1778837292705,27.73,80505.86,34.8,-0.5923,0.00019,28.04448]
[1778837293206,27.73,80505.86,34.8,-0.5923,0.00019,28.04448]
[1778837294708,27.73,80505.92,34.8,-0.5923,0.00019,28.04453]
[1778837296211,27.73,80506.37,34.8,-0.59221,0.00019,28.04607]
[1778837296715,27.73,80506.38,34.8,-0.59222,0.00019,28.04602]
[1778837298717,27.72,80505.98,34.8,-0.5923,0.00019,28.04441]
[1778837301464,27.72,80500.0,34.8,-0.59348,0.00019,28.02241]
[1778837306499,27.71,80496.79,34.8,-0.59412,0.00019,28.01028]
[1778837311534,27.71,80497.76,34.8,-0.59396,0.00019,28.00998]
[1778837316569,27.7,80496.89,34.8,-0.59415,0.00019,28.00643]
[1778837320563,27.7,80499.98,34.8,-0.59357,0.00019,28.01757]
[1778837320580,27.7,80499.98,34.8,-0.59357,0.00019,28.01757]
[1778837324252,27.7,80503.21,34.8,-0.59295,0.00019,28.02915]
[1778837324879,27.7,80502.68,34.8,-0.59306,0.00019,28.02714]
[1778837325664,27.69,80504.38,34.8,-0.59274,0.00019,28.03326]
[1778837325755,27.69,80504.38,34.8,-0.59274,0.00019,28.03326]
[1778837329674,27.69,80504.89,34.8,-0.59265,0.00019,28.0348]
[1778837329802,27.69,80504.89,34.8,-0.59265,0.00019,28.0348]
[1778837330994,27.69,80504.55,34.8,-0.59273,0.00019,28.03349]
[1778837331095,27.69,80504.99,34.8,-0.59264,0.00019,28.03501]
[1778837332236,27.69,80504.99,34.8,-0.59264,0.00019,28.03501]
[1778837332266,27.69,80504.99,34.8,-0.59264,0.00019,28.03501]
[1778837332682,27.68,80514.49,34.8,-0.59081,0.00019,28.06909]
[1778837333689,27.68,80519.36,34.8,-0.58987,0.00019,28.08631]
[1778837335651,27.68,80520.61,34.8,-0.58963,0.00019,28.09063]
[1778837335703,27.68,80520.7,34.8,-0.58962,0.00019,28.09085]
[1778837340738,27.67,80524.7,34.8,-0.58886,0.00019,28.10467]
[1778837342001,27.67,80524.7,34.8,-0.58886,0.00019,28.10467]
[1778837342330,27.67,80524.7,34.8,-0.58886,0.00019,28.10467]
[1778837342569,27.67,80525.33,34.8,-0.58874,0.00019,28.10682]
[1778837345718,27.67,80532.08,34.8,-0.58744,0.00019,28.13012]
[1778837346470,27.67,80532.08,34.8,-0.58744,0.00019,28.13012]
[1778837348794,27.67,80550.59,34.8,-0.58384,0.0002,28.19275]
[1778837349801,27.67,80552.46,34.8,-0.58348,0.0002,28.19895]
[1778837350808,27.66,80557.47,34.8,-0.5825,0.0002,28.2155]
[1778837352254,27.66,80557.47,34.8,-0.5825,0.0002,28.2155]
[1778837355036,27.66,80563.21,34.8,-0.58138,0.0002,28.23426]
[1778837358869,27.66,80553.5,34.8,-0.58328,0.0002,28.20236]
[1778837363904,27.66,80548.72,34.8,-0.58422,0.0002,28.18632]
[1778837369946,27.66,80549.52,34.8,-0.58408,0.0002,28.18881]
[1778837374981,27.66,80551.29,34.8,-0.58375,0.0002,28.19106]
[1778837378157,27.65,80552.9,34.8,-0.58344,0.0002,28.19635]
[1778837378183,27.65,80552.9,34.8,-0.58344,0.0002,28.19635]
[1778837379127,27.65,80555.72,34.8,-0.58289,0.0002,28.20566]
[1778837379228,27.65,80565.57,34.8,-0.58097,0.0002,28.23785]
[1778837384044,27.65,80566.39,34.8,-0.58081,0.0002,28.24048]
[1778837386058,27.65,80557.34,34.8,-0.58258,0.0002,28.21092]
[1778837387813,27.65,80557.18,34.8,-0.58262,0.0002,28.21037]
[1778837391547,27.65,80557.67,34.8,-0.58252,0.0002,28.21192]
[1778837391824,27.65,80558.84,34.8,-0.5823,0.0002,28.21575]
[1778837397135,27.65,80559.12,34.8,-0.58225,0.0002,28.21653]
[1778837399149,27.65,80566.11,34.8,-0.58089,0.0002,28.23928]
[1778837403760,27.64,80568.27,34.8,-0.58047,0.0002,28.24611]
[1778837405593,27.64,80564.62,34.8,-0.58119,0.0002,28.23427]
[1778837405191,27.64,80559.87,34.8,-0.58212,0.0002,28.21874]
[1778837410226,27.64,80563.96,34.8,-0.58133,0.0002,28.23195]
[1778837415261,27.64,80565.43,34.8,-0.58106,0.0002,28.23656]
[1778837416396,27.64,80565.43,34.8,-0.58106,0.0002,28.23656]
[1778837416561,27.64,80565.43,34.8,-0.58106,0.0002,28.23656]
[1778837425345,27.63,80567.38,34.8,-0.5807,0.0002,28.24251]
[1778837425695,27.63,80566.55,34.8,-0.58086,0.0002,28.23979]
[1778837426045,27.63,80566.55,34.8,-0.58086,0.0002,28.23979]
[1778837426395,27.63,80566.55,34.8,-0.58086,0.0002,28.23979]
[1778837427392,27.63,80565.68,34.8,-0.58104,0.0002,28.23693]
[1778837432489,27.62,80563.26,34.8,-0.58153,0.0002,28.22538]
[1778837438537,27.62,80565.91,34.8,-0.58103,0.0002,28.23378]
[1778837438665,27.62,80566.16,34.8,-0.58099,0.0002,28.23451]
[1778837441804,27.61,80570.49,34.8,-0.58014,0.0002,28.24842]
[1778837442721,27.61,80568.54,34.8,-0.58053,0.0002,28.2421]
[1778837443901,27.61,80567.53,34.8,-0.58073,0.0002,28.23879]
[1778837444768,27.61,80565.78,34.8,-0.58107,0.0002,28.23308]
[1778837447277,27.61,80565.03,34.8,-0.58123,0.0002,28.23056]
[1778837449506,27.61,80558.28,34.8,-0.58255,0.0002,28.20835]
[1778837454542,27.6,80560.08,34.8,-0.58221,0.0002,28.21412]
[1778837459980,27.6,80559.5,34.8,-0.58234,0.0002,28.21205]
[1778837465619,27.6,80559.1,34.8,-0.58243,0.0002,28.2105]
[1778837467633,27.6,80567.31,34.8,-0.58083,0.0002,28.23726]
[1778837468919,27.59,80567.77,34.8,-0.58074,0.0002,28.2387]
[1778837469646,27.59,80572.82,34.8,-0.57975,0.0002,28.25491]
[1778837474681,27.59,80574.93,34.8,-0.57936,0.0002,28.2614]
[1778837476055,27.59,80574.93,34.8,-0.57936,0.0002,28.2614]
[1778837477312,27.59,80575.28,34.8,-0.57929,0.0002,28.26246]
[1778837477346,27.59,80565.85,34.8,-0.58114,0.0002,28.23206]
[1778837477702,27.58,80558.52,34.8,-0.58258,0.0002,28.208]
[1778837482737,27.58,80559.2,34.8,-0.58246,0.0002,28.21009]
[1778837488155,27.58,80558.83,34.8,-0.58254,0.0002,28.20875]
[1778837488504,27.58,80558.83,34.8,-0.58254,0.0002,28.20875]
[1778837494822,27.57,80558.12,34.8,-0.58271,0.0002,28.20266]
[1778837499860,27.57,80564.95,34.8,-0.58138,0.0002,28.22493]
[1778837500821,27.57,80564.95,34.8,-0.58138,0.0002,28.22493]
[1778837502292,27.57,80564.53,34.8,-0.58146,0.0002,28.22352]
[1778837502639,27.57,80564.53,34.8,-0.58146,0.0002,28.22352]
[1778837502989,27.57,80562.67,34.8,-0.58183,0.0002,28.21736]
[1778837504868,27.57,80562.77,34.8,-0.58182,0.0002,28.21765]
[1778837505931,27.57,80562.07,34.8,-0.58196,0.0002,28.21532]
[1778837506234,27.57,80562.07,34.8,-0.58196,0.0002,28.21532]
[1778837506581,27.57,80562.07,34.8,-0.58196,0.0002,28.21532]
[1778837509985,27.56,80557.88,34.8,-0.58279,0.0002,28.20139]
[1778837510646,27.56,80557.88,34.8,-0.58279,0.0002,28.20139]
[1778837516769,27.56,80557.69,34.8,-0.58284,0.0002,28.20055]
[1778837518943,27.56,80556.94,34.8,-0.58299,0.0002,28.198]
[1778837518993,27.56,80548.78,34.8,-0.58459,0.0002,28.17067]
[1778837520000,27.56,80543.56,34.8,-0.58561,0.0002,28.15296]
[1778837522177,27.56,80544.0,34.8,-0.58553,0.0002,28.15445]
[1778837528057,27.56,80544.44,34.8,-0.58545,0.0002,28.15584]
[1778837529063,27.56,80550.89,34.8,-0.58418,0.0002,28.17763]
[1778837534098,27.56,80555.79,34.8,-0.58323,0.0002,28.19399]
[1778837539133,27.56,80555.7,34.8,-0.58324,0.0002,28.19368]
[1778837541147,27.55,80560.91,34.8,-0.58222,0.0002,28.2109]
[1778837543161,27.55,80566.99,34.8,-0.58103,0.0002,28.23076]
[1778837548196,27.55,80566.9,34.8,-0.58106,0.0002,28.23039]
[1778837553231,27.55,80565.35,34.8,-0.58137,0.0002,28.22179]
[1778837558266,27.55,80563.7,34.8,-0.5817,0.0002,28.21638]
[1778837559475,27.55,80563.7,34.8,-0.5817,0.0002,28.21638]
[1778837561287,27.55,80571.3,34.8,-0.58021,0.0002,28.24106]
[1778837566322,27.55,80568.11,34.8,-0.58084,0.0002,28.23069]
[1778837570609,27.55,80570.4,34.8,-0.58039,0.0002,28.23805]
[1778837570694,27.55,80570.4,34.8,-0.58039,0.0002,28.23805]
[1778837570704,27.55,80570.4,34.8,-0.58039,0.0002,28.23805]
[1778837570738,27.55,80571.62,34.8,-0.58015,0.0002,28.24197]
[1778837571035,27.55,80571.62,34.8,-0.58015,0.0002,28.24197]
[1778837571294,27.55,80571.62,34.8,-0.58015,0.0002,28.24197]
[1778837571357,27.55,80579.32,34.8,-0.57864,0.0002,28.26654]
[1778837571986,27.55,80579.32,34.8,-0.57864,0.0002,28.26654]
[1778837572364,27.55,80584.48,34.8,-0.57763,0.0002,28.28279]
[1778837575413,27.55,80588.06,34.8,-0.57693,0.0002,28.29394]
[1778837575458,27.55,80588.06,34.8,-0.57693,0.0002,28.29394]
[1778837575826,27.55,80588.04,34.8,-0.57693,0.0002,28.29385]
[1778837577884,27.55,80594.1,34.8,-0.57574,0.0002,28.31253]
[1778837580198,27.54,80593.4,34.8,-0.57589,0.0002,28.31033]
[1778837585609,27.54,80596.97,34.8,-0.57519,0.0002,28.32113]
[1778837585650,27.54,80596.97,34.8,-0.57519,0.0002,28.32113]
[1778837585658,27.54,80596.97,34.8,-0.57519,0.0002,28.32113]
[1778837586464,27.54,80590.88,34.8,-0.57639,0.0002,28.30238]
[1778837589616,27.54,80589.33,34.8,-0.5767,0.0002,28.29758]
[1778837589624,27.54,80589.33,34.8,-0.5767,0.0002,28.29758]
[1778837591354,27.54,80593.48,34.8,-0.57588,0.0002,28.31043]
[1778837591407,27.54,80593.48,34.8,-0.57588,0.0002,28.31043]
[1778837596534,27.54,80594.44,34.8,-0.57569,0.0002,28.31345]
[1778837601569,27.54,80594.45,34.8,-0.57568,0.0002,28.31354]
[1778837603703,27.54,80593.28,34.8,-0.57591,0.0002,28.30996]
[1778837603871,27.55,80594.15,34.8,-0.57574,0.0002,28.31266]
[1778837605080,27.55,80595.76,34.8,-0.57542,0.0002,28.31759]
[1778837605319,27.55,80595.76,34.8,-0.57542,0.0002,28.31759]
[1778837613069,27.55,80600.59,34.8,-0.57447,0.0002,28.32885]
[1778837617920,27.55,80602.9,34.8,-0.57402,0.0002,28.33584]
[1778837619489,27.55,80603.01,34.8,-0.57399,0.0002,28.33618]
[1778837619555,27.55,80603.01,34.8,-0.57399,0.0002,28.33618]
[1778837619830,27.55,80603.01,34.8,-0.57399,0.0002,28.33618]
[1778837620702,27.55,80612.91,34.8,-0.57204,0.0002,28.36561]
[1778837622715,27.55,80612.55,34.8,-0.57211,0.0002,28.36455]
[1778837622716,27.55,80622.05,34.8,-0.57024,0.0002,28.39217]
[1778837623109,27.55,80622.05,34.8,-0.57024,0.0002,28.39217]
[1778837625737,27.55,80628.63,34.8,-0.56895,0.0002,28.4109]
[1778837630772,27.54,80627.31,34.8,-0.56922,0.0002,28.40701]
[1778837635807,27.54,80628.38,34.8,-0.56902,0.0002,28.40991]
[1778837640842,27.53,80628.55,34.8,-0.569,0.0002,28.41024]
[1778837646884,27.53,80628.19,34.8,-0.56908,0.0002,28.40904]
[1778837651919,27.52,80628.15,34.8,-0.5691,0.0002,28.40878]
[1778837653465,27.52,80628.15,34.8,-0.5691,0.0002,28.40878]
[1778837653491,27.52,80628.15,34.8,-0.5691,0.0002,28.40878]
[1778837654221,27.52,80628.68,34.8,-0.569,0.0002,28.41026]
[1778837654232,27.52,80628.68,34.8,-0.569,0.0002,28.41026]
[1778837655115,27.52,80629.77,34.8,-0.56879,0.0002,28.41331]
[1778837655151,27.52,80629.77,34.8,-0.56879,0.0002,28.41331]
[1778837655253,27.52,80635.62,34.8,-0.56763,0.0002,28.4297]
[1778837655947,27.52,80630.48,34.8,-0.56865,0.0002,28.41525]
[1778837660982,27.52,80619.81,34.8,-0.57077,0.0002,28.3846]
[1778837666018,27.51,80619.11,34.8,-0.57092,0.0002,28.38247]
[1778837669301,27.51,80618.75,34.8,-0.57099,0.0002,28.38139]
[1778837669311,27.51,80618.75,34.8,-0.57099,0.0002,28.38139]
[1778837670046,27.51,80611.65,34.8,-0.57239,0.0002,28.36055]
[1778837675081,27.51,80609.44,34.8,-0.57284,0.0002,28.35047]
[1778837681245,27.51,80609.52,34.8,-0.57283,0.0002,28.35067]
[1778837685620,27.51,80605.3,34.8,-0.57367,0.0002,28.33805]
[1778837692200,27.51,80604.68,34.8,-0.57379,0.0002,28.33616]
[1778837697745,27.51,80604.46,34.8,-0.57383,0.0002,28.33549]
[1778837698127,27.51,80604.46,34.8,-0.57384,0.0002,28.33547]
[1778837698636,27.51,80604.46,34.8,-0.57384,0.0002,28.33547]
[1778837699249,27.51,80609.89,34.8,-0.57277,0.0002,28.35168]
[1778837700066,27.51,80609.89,34.8,-0.57277,0.0002,28.35168]
[1778837700953,27.51,80610.78,34.8,-0.57259,0.0002,28.3543]
[1778837702325,27.51,80611.8,34.8,-0.57239,0.0002,28.35731]
[1778837702403,27.51,80618.37,34.8,-0.57109,0.0002,28.37656]
[1778837708312,27.5,80614.24,34.8,-0.57192,0.0002,28.36437]
[1778837713347,27.5,80614.71,34.8,-0.57183,0.0002,28.36568]
[1778837718384,27.5,80610.78,34.8,-0.57261,0.0002,28.35402]
[1778837720432,27.5,80609.8,34.8,-0.57281,0.0002,28.3511]
[1778837722413,27.5,80603.9,34.8,-0.57397,0.0002,28.33344]
[1778837724269,27.5,80604.56,34.8,-0.57384,0.0002,28.33542]
[1778837724574,27.5,80604.56,34.8,-0.57384,0.0002,28.33542]
[1778837724693,27.5,80604.56,34.8,-0.57384,0.0002,28.33542]
[1778837727096,27.5,80596.96,34.8,-0.57534,0.0002,28.31232]
[1778837727139,27.5,80596.96,34.8,-0.57534,0.0002,28.31232]
[1778837727232,27.5,80596.96,34.8,-0.57534,0.0002,28.31232]
[1778837727761,27.5,80596.96,34.8,-0.57534,0.0002,28.31232]
[1778837727774,27.5,80591.77,34.8,-0.57637,0.0002,28.29631]
[1778837729005,27.5,80588.14,34.8,-0.57709,0.0002,28.28498]
[1778837729014,27.5,80588.14,34.8,-0.57709,0.0002,28.28498]
[1778837730087,27.5,80590.3,34.8,-0.57667,0.0002,28.29166]
[1778837735504,27.49,80593.06,34.8,-0.57615,0.0002,28.29644]
[1778837740252,27.48,80592.75,34.8,-0.57623,0.0002,28.2953]
[1778837740752,27.48,80592.75,34.8,-0.57623,0.0002,28.2953]
[1778837742752,27.48,80593.23,34.8,-0.57614,0.0002,28.29669]
[1778837743252,27.48,80593.27,34.8,-0.57614,0.0002,28.29677]
[1778837748595,27.47,80594.09,34.8,-0.57599,0.0002,28.29901]
[1778837753630,27.47,80593.41,34.8,-0.57615,0.0002,28.29667]
[1778837758666,27.46,80593.75,34.8,-0.5761,0.0002,28.29749]
[1778837760661,27.46,80593.74,34.8,-0.5761,0.0002,28.29741]
[1778837760776,27.46,80593.74,34.8,-0.5761,0.0002,28.29741]
[1778837761686,27.46,80603.38,34.8,-0.5742,0.0002,28.32677]
[1778837763412,27.46,80603.8,34.8,-0.57413,0.0002,28.32798]
[1778837768735,27.45,80604.27,34.8,-0.57406,0.0002,28.32906]
[1778837770749,27.45,80613.05,34.8,-0.57233,0.0002,28.35519]
[1778837776791,27.45,80614.2,34.8,-0.57211,0.0002,28.35853]
[1778837778525,27.45,80614.21,34.8,-0.57211,0.0002,28.35855]
[1778837778534,27.45,80614.21,34.8,-0.57211,0.0002,28.35855]
[1778837778555,27.45,80614.21,34.8,-0.57211,0.0002,28.35855]
[1778837778731,27.45,80614.21,34.8,-0.57211,0.0002,28.35855]
[1778837779987,27.44,80624.11,34.8,-0.57015,0.0002,28.38737]
[1778837785854,27.44,80624.75,34.8,-0.57003,0.0002,28.38911]
[1778837787083,27.44,80625.16,34.8,-0.56995,0.0002,28.39026]
[1778837787128,27.44,80625.16,34.8,-0.56995,0.0002,28.39026]
[1778837789502,27.44,80630.22,34.8,-0.56895,0.0002,28.40467]
[1778837792049,27.44,80630.98,34.8,-0.56882,0.0002,28.40324]
[1778837797945,27.43,80630.16,34.8,-0.56899,0.0002,28.40079]
[1778837797997,27.43,80630.16,34.8,-0.56899,0.0002,28.40079]
[1778837798347,27.43,80630.05,34.8,-0.56902,0.0002,28.40042]
[1778837800718,27.43,80628.24,34.8,-0.56938,0.0002,28.39521]
[1778837800959,27.43,80623.27,34.8,-0.57037,0.0002,28.3809]
[1778837801488,27.43,80623.27,34.8,-0.57037,0.0002,28.3809]
[1778837801649,27.43,80623.27,34.8,-0.57037,0.0002,28.3809]
[1778837802403,27.43,80622.7,34.8,-0.57048,0.0002,28.37923]
[1778837802422,27.43,80622.7,34.8,-0.57048,0.0002,28.37923]
[1778837802532,27.43,80622.7,34.8,-0.57048,0.0002,28.37923]
[1778837805205,27.43,80628.31,34.8,-0.56938,0.0002,28.39528]
[1778837809697,27.42,80627.88,34.8,-0.56947,0.0002,28.39394]
[1778837809730,27.42,80627.88,34.8,-0.56947,0.0002,28.39394]
[1778837811954,27.42,80622.31,34.8,-0.57058,0.0002,28.37786]
[1778837812779,27.42,80622.31,34.8,-0.57058,0.0002,28.37786]
[1778837812856,27.42,80622.31,34.8,-0.57058,0.0002,28.37786]
[1778837813507,27.42,80622.16,34.8,-0.57061,0.0002,28.3774]
[1778837813535,27.42,80622.16,34.8,-0.57061,0.0002,28.3774]
[1778837813554,27.42,80622.16,34.8,-0.57061,0.0002,28.3774]
[1778837813721,27.42,80622.16,34.8,-0.57061,0.0002,28.3774]
[1778837813926,27.42,80622.16,34.8,-0.57061,0.0002,28.3774]
[1778837814758,27.42,80609.46,34.8,-0.57313,0.0002,28.33997]
[1778837815057,27.42,80602.7,34.8,-0.57447,0.0002,28.3196]
[1778837816683,27.42,80602.7,34.8,-0.57447,0.0002,28.3196]
[1778837819909,27.42,80602.66,34.8,-0.57448,0.0002,28.31948]
[1778837822342,27.42,80602.33,34.8,-0.57454,0.0002,28.31849]
[1778837822361,27.42,80602.33,34.8,-0.57454,0.0002,28.31849]
[1778837822851,27.42,80602.33,34.8,-0.57454,0.0002,28.31849]
[1778837822882,27.42,80602.33,34.8,-0.57454,0.0002,28.31849]
[1778837823281,27.42,80593.26,34.8,-0.57634,0.0002,28.29054]
[1778837824121,27.42,80585.71,34.8,-0.57784,0.0002,28.26688]
[1778837827696,27.42,80580.62,34.8,-0.57885,0.0002,28.25065]
[1778837830057,27.41,80576.42,34.8,-0.57968,0.0002,28.23714]
[1778837835198,27.41,80579.82,34.8,-0.57902,0.0002,28.24788]
[1778837838173,27.41,80580.18,34.8,-0.57896,0.0002,28.24897]
[1778837839682,27.41,80581.36,34.8,-0.57873,0.0002,28.2527]
[1778837845316,27.4,80582.55,34.8,-0.5785,0.0002,28.25628]
[1778837845877,27.4,80582.55,34.8,-0.5785,0.0002,28.25628]
[1778837846788,27.4,80582.08,34.8,-0.5786,0.0002,28.25475]
[1778837846855,27.4,80582.08,34.8,-0.5786,0.0002,28.25475]
[1778837848294,27.4,80576.6,34.8,-0.57969,0.0002,28.23711]
[1778837853377,27.4,80575.91,34.8,-0.57984,0.0002,28.23128]
[1778837853513,27.4,80575.91,34.8,-0.57984,0.0002,28.23128]
[1778837853537,27.4,80575.91,34.8,-0.57984,0.0002,28.23128]
[1778837853913,27.4,80575.91,34.8,-0.57984,0.0002,28.23128]
[1778837853994,27.4,80575.41,34.8,-0.57994,0.0002,28.22964]
[1778837854336,27.4,80569.15,34.8,-0.58118,0.0002,28.20927]
[1778837859371,27.4,80565.87,34.8,-0.58184,0.0002,28.19843]
[1778837861407,27.4,80567.08,34.8,-0.5816,0.0002,28.20239]
[1778837861594,27.4,80567.08,34.8,-0.5816,0.0002,28.20239]
[1778837861638,27.4,80566.83,34.8,-0.58165,0.0002,28.20156]
[1778837862403,27.4,80566.83,34.8,-0.58165,0.0002,28.20156]
[1778837862594,27.4,80566.83,34.8,-0.58165,0.0002,28.20156]
[1778837862695,27.4,80567.22,34.8,-0.58157,0.0002,28.20283]
[1778837868434,27.39,80567.08,34.8,-0.5816,0.0002,28.20229]
[1778837869510,27.39,80567.08,34.8,-0.5816,0.0002,28.20229]
[1778837869682,27.39,80567.08,34.8,-0.5816,0.0002,28.20229]
[1778837869825,27.39,80567.08,34.8,-0.5816,0.0002,28.20229]
[1778837870195,27.39,80567.05,34.8,-0.58161,0.0002,28.20218]
[1778837870433,27.39,80567.05,34.8,-0.58161,0.0002,28.20218]
[1778837870565,27.39,80567.05,34.8,-0.58161,0.0002,28.20218]
[1778837870887,27.39,80556.23,34.8,-0.58375,0.0002,28.16619]
[1778837871455,27.39,80546.3,34.8,-0.5857,0.0002,28.1325]
[1778837873520,27.39,80543.76,34.8,-0.58621,0.0002,28.1237]
[1778837873910,27.39,80543.76,34.8,-0.58621,0.0002,28.1237]
[1778837874476,27.39,80538.91,34.8,-0.58717,0.0002,28.10679]
[1778837876903,27.39,80537.22,34.8,-0.58751,0.0002,28.10085]
[1778837882181,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837882207,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837882255,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837882279,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837882287,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837882310,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837882350,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837882406,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837882417,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837882476,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837882970,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837882970,27.38,80536.06,34.8,-0.58775,0.0002,28.09652]
[1778837883008,27.38,80530.38,34.8,-0.58887,0.0002,28.07648]
[1778837883357,27.38,80530.38,34.8,-0.58887,0.0002,28.07648]
[1778837883372,27.38,80530.38,34.8,-0.58887,0.0002,28.07648]
[1778837883899,27.38,80530.38,34.8,-0.58887,0.0002,28.07648]
[1778837883972,27.38,80530.38,34.8,-0.58887,0.0002,28.07648]
[1778837884000,27.38,80522.67,34.8,-0.59039,0.0002,28.04895]
[1778837885737,27.38,80519.49,34.8,-0.59102,0.0002,28.03745]
[1778837887575,27.38,80513.76,34.8,-0.59215,0.0002,28.01662]
[1778837888768,27.38,80513.35,34.8,-0.59223,0.0002,28.01511]
[1778837888872,27.38,80507.74,34.8,-0.59333,0.0002,27.99448]
[1778837889491,27.38,80507.74,34.8,-0.59333,0.0002,27.99448]
[1778837889615,27.38,80507.74,34.8,-0.59333,0.0002,27.99448]
[1778837890741,27.38,80504.61,34.8,-0.59395,0.0002,27.9828]
[1778837890840,27.38,80498.29,34.8,-0.5952,0.0002,27.95911]
[1778837892562,27.38,80497.57,34.8,-0.59534,0.0002,27.95633]
[1778837894567,27.38,80496.54,34.8,-0.59555,0.0002,27.95231]
[1778837896239,27.37,80497.06,34.8,-0.59546,0.0002,27.95412]
[1778837896294,27.37,80497.06,34.8,-0.59546,0.0002,27.95412]
[1778837896732,27.37,80497.06,34.8,-0.59546,0.0002,27.95412]
[1778837897041,27.37,80497.06,34.8,-0.59546,0.0002,27.95412]
[1778837897142,27.37,80495.06,34.8,-0.59586,0.0002,27.94644]
[1778837897648,27.37,80486.41,34.8,-0.59755,0.0002,27.91348]
[1778837899136,27.37,80486.41,34.8,-0.59755,0.0002,27.91348]
[1778837901933,27.37,80488.81,34.8,-0.59709,0.0002,27.92252]
[1778837901994,27.37,80488.81,34.8,-0.59709,0.0002,27.92252]
[1778837902034,27.37,80488.51,34.8,-0.59716,0.0002,27.92127]
[1778837905704,27.37,80498.57,34.8,-0.59519,0.0002,27.95927]
[1778837906576,27.37,80498.57,34.8,-0.59519,0.0002,27.95927]
[1778837906693,27.37,80498.57,34.8,-0.59519,0.0002,27.95927]
[1778837906848,27.37,80498.57,34.8,-0.59519,0.0002,27.95927]
[1778837906958,27.37,80498.57,34.8,-0.59519,0.0002,27.95927]
[1778837907094,27.37,80498.57,34.8,-0.59519,0.0002,27.95927]
[1778837907718,27.36,80505.77,34.8,-0.59379,0.0002,27.98603]
[1778837909829,27.36,80506.91,34.8,-0.59356,0.0002,27.99027]
[1778837912028,27.36,80507.0,34.8,-0.59354,0.0002,27.99062]
[1778837912507,27.36,80507.74,34.8,-0.59341,0.0002,27.98986]
[1778837913134,27.36,80507.74,34.8,-0.59341,0.0002,27.98986]
[1778837913167,27.36,80509.4,34.8,-0.59308,0.0002,27.996]
[1778837913508,27.36,80509.4,34.8,-0.59308,0.0002,27.996]
[1778837914006,27.36,80509.4,34.8,-0.59308,0.0002,27.996]
[1778837914505,27.36,80510.59,34.8,-0.59285,0.0002,28.00039]
[1778837915011,27.36,80510.59,34.8,-0.59285,0.0002,28.00039]
[1778837915507,27.36,80510.63,34.8,-0.59284,0.0002,28.00054]
[1778837916510,27.36,80510.96,34.8,-0.59277,0.0002,28.00176]
[1778837917510,27.36,80511.21,34.8,-0.59272,0.0002,28.00268]
[1778837919772,27.37,80510.76,34.8,-0.59281,0.0002,28.00104]
[1778837920963,27.37,80504.19,34.8,-0.5941,0.0002,27.97676]
[1778837921651,27.37,80504.19,34.8,-0.5941,0.0002,27.97676]
[1778837921816,27.37,80502.44,34.8,-0.59444,0.0002,27.97027]
[1778837924095,27.37,80503.5,34.8,-0.59423,0.0002,27.97425]
[1778837930172,27.37,80509.91,34.8,-0.59297,0.0002,27.9981]
[1778837930879,27.37,80510.15,34.8,-0.59292,0.0002,27.99902]
[1778837935914,27.37,80510.25,34.8,-0.59289,0.0002,27.99947]
[1778837940949,27.37,80510.74,34.8,-0.59279,0.0002,28.00137]
[1778837942167,27.37,80510.74,34.8,-0.59279,0.0002,28.00137]
[1778837942194,27.37,80509.69,34.8,-0.593,0.0002,27.99755]
[1778837942594,27.37,80509.69,34.8,-0.593,0.0002,27.99755]
[1778837942896,27.37,80509.69,34.8,-0.593,0.0002,27.99755]
[1778837942963,27.37,80500.32,34.8,-0.59484,0.0002,27.96274]
[1778837945984,27.37,80500.11,34.8,-0.59489,0.0002,27.9618]
[1778837947192,27.37,80500.11,34.8,-0.59489,0.0002,27.9618]
[1778837947294,27.37,80500.3,34.8,-0.59485,0.0002,27.96246]
[1778837947998,27.37,80498.81,34.8,-0.59515,0.0002,27.95682]
[1778837951356,27.37,80499.91,34.8,-0.59494,0.0002,27.96081]
[1778837952026,27.37,80504.7,34.8,-0.594,0.0002,27.97865]
[1778837955124,27.36,80506.7,34.8,-0.59361,0.0002,27.98597]
[1778837955711,27.36,80508.29,34.8,-0.59331,0.0002,27.99173]
[1778837956054,27.36,80508.4,34.8,-0.59329,0.0002,27.99214]
[1778837961089,27.36,80508.15,34.8,-0.59336,0.0002,27.99085]
[1778837964237,27.35,80506.35,34.8,-0.59372,0.0002,27.98407]
[1778837965117,27.35,80505.58,34.8,-0.59388,0.0002,27.9811]
[1778837969071,27.35,80506.48,34.8,-0.5937,0.0002,27.98437]
[1778837972953,27.35,80501.14,34.8,-0.59478,0.0002,27.96074]
[1778837974793,27.35,80500.06,34.8,-0.59499,0.0002,27.95661]
[1778837978076,27.34,80499.31,34.8,-0.59515,0.0002,27.95366]
[1778837981956,27.34,80493.29,34.8,-0.59636,0.0002,27.93046]
[1778837987275,27.33,80491.54,34.8,-0.59675,0.0002,27.92299]
[1778837989057,27.32,80491.74,34.8,-0.59671,0.0002,27.92362]
[1778837993541,27.32,80491.63,34.8,-0.59675,0.0002,27.92298]
[1778837995591,27.32,80491.83,34.8,-0.59671,0.0002,27.92369]
[1778838000535,27.32,80496.11,34.8,-0.59588,0.0002,27.93982]
[1778838003328,27.32,80495.39,34.8,-0.59603,0.0002,27.93699]
[1778838004395,27.32,80501.37,34.8,-0.59485,0.0002,27.95949]
[1778838005444,27.32,80501.37,34.8,-0.59485,0.0002,27.95949]
[1778838005465,27.32,80501.37,34.8,-0.59485,0.0002,27.95949]
[1778838005792,27.32,80501.37,34.8,-0.59485,0.0002,27.95949]
[1778838011444,27.31,80505.01,34.8,-0.59416,0.0002,27.97277]
[1778838016507,27.31,80506.72,34.8,-0.59383,0.0002,27.97894]
[1778838022522,27.3,80506.32,34.8,-0.59393,0.0002,27.97711]
[1778838027557,27.3,80505.95,34.8,-0.59399,0.0002,27.97593]
[1778838032592,27.31,80505.12,34.8,-0.59416,0.0002,27.96951]
[1778838037627,27.3,80506.13,34.8,-0.59397,0.0002,27.97304]
[1778838038962,27.3,80506.13,34.8,-0.59397,0.0002,27.97304]
[1778838038987,27.3,80506.13,34.8,-0.59397,0.0002,27.97304]
[1778838039134,27.3,80506.13,34.8,-0.59397,0.0002,27.97304]
[1778838039353,27.3,80506.13,34.8,-0.59397,0.0002,27.97304]
[1778838039565,27.3,80506.29,34.8,-0.59394,0.0002,27.97354]
[1778838040024,27.3,80506.29,34.8,-0.59394,0.0002,27.97354]
[1778838040068,27.3,80483.74,34.8,-0.59838,0.0002,27.88785]
[1778838040410,27.3,80483.74,34.8,-0.59838,0.0002,27.88785]
[1778838040522,27.3,80483.74,34.8,-0.59838,0.0002,27.88785]
[1778838040648,27.3,80470.32,34.8,-0.60101,0.0002,27.83523]
[1778838041655,27.3,80467.73,34.8,-0.60152,0.0002,27.82495]
[1778838042743,27.3,80467.73,34.8,-0.60152,0.0002,27.82495]
[1778838042794,27.3,80467.73,34.8,-0.60152,0.0002,27.82495]
[1778838042797,27.3,80467.17,34.8,-0.60164,0.0002,27.82264]
[1778838048709,27.3,80466.32,34.8,-0.60183,0.0002,27.81873]
[1778838053744,27.29,80466.68,34.8,-0.60178,0.0002,27.81974]
[1778838058779,27.28,80466.66,34.8,-0.60181,0.0002,27.81924]
[1778838060447,27.28,80466.54,34.8,-0.60184,0.0002,27.81868]
[1778838062807,27.28,80458.82,34.8,-0.60336,0.0002,27.78739]
[1778838067843,27.28,80455.94,34.8,-0.60395,0.0002,27.77538]
[1778838072878,27.27,80452.01,34.8,-0.60473,0.0002,27.75906]
[1778838077913,27.27,80450.39,34.8,-0.60506,0.0002,27.75216]
[1778838082949,27.27,80450.95,34.8,-0.60496,0.0002,27.75421]
[1778838087985,27.26,80449.96,34.8,-0.60517,0.0002,27.74989]
[1778838090875,27.26,80448.48,34.8,-0.60547,0.0002,27.74369]
[1778838091678,27.26,80444.39,34.8,-0.60628,0.0002,27.72318]
[1778838092015,27.26,80437.93,34.8,-0.60755,0.0002,27.6962]
[1778838095116,27.26,80439.54,34.8,-0.60724,0.0002,27.70289]
[1778838097050,27.26,80449.18,34.8,-0.60535,0.0002,27.7428]
[1778838102085,27.25,80443.18,34.8,-0.60654,0.0002,27.71772]
[1778838107120,27.25,80448.44,34.8,-0.60552,0.0002,27.73933]
[1778838107535,27.25,80448.44,34.8,-0.60552,0.0002,27.73933]
[1778838113162,27.25,80453.45,34.8,-0.60456,0.0002,27.7596]
[1778838118197,27.24,80454.65,34.8,-0.60434,0.0002,27.76422]
[1778838121218,27.24,80459.29,34.8,-0.60343,0.0002,27.78293]
[1778838124806,27.24,80460.01,34.8,-0.6033,0.0002,27.78564]
[1778838125246,27.24,80461.32,34.8,-0.60305,0.0002,27.79087]
[1778838129576,27.23,80463.12,34.8,-0.60271,0.0002,27.7978]
[1778838130281,27.23,80461.3,34.8,-0.60307,0.0002,27.79045]
[1778838135316,27.23,80459.37,34.8,-0.60347,0.0002,27.78222]
[1778838140351,27.22,80455.29,34.8,-0.60429,0.0002,27.76528]
[1778838141118,27.22,80455.29,34.8,-0.60429,0.0002,27.76528]
[1778838143372,27.22,80445.2,34.8,-0.60628,0.0002,27.72356]
[1778838148407,27.22,80445.13,34.8,-0.6063,0.0002,27.7231]
[1778838153442,27.22,80445.33,34.8,-0.60628,0.0002,27.72021]
[1778838158477,27.22,80442.43,34.8,-0.60686,0.0002,27.70797]
[1778838161998,27.22,80442.26,34.8,-0.6069,0.0002,27.7072]
[1778838165527,27.21,80436.51,34.8,-0.60803,0.0002,27.68296]
[1778838170563,27.21,80437.86,34.8,-0.60777,0.0002,27.68855]
[1778838175598,27.21,80438.16,34.8,-0.60772,0.0002,27.68972]
[1778838180633,27.21,80439.19,34.8,-0.60752,0.0002,27.69394]
[1778838185888,27.21,80439.18,34.8,-0.60753,0.0002,27.6938]
[1778838188689,27.21,80443.83,34.8,-0.60662,0.0002,27.71313]
[1778838190126,27.21,80443.83,34.8,-0.60662,0.0002,27.71313]
[1778838190700,27.21,80443.27,34.8,-0.60673,0.0002,27.71076]
[1778838193126,27.21,80446.3,34.8,-0.60614,0.0002,27.7233]
[1778838195471,27.21,80445.81,34.8,-0.60624,0.0002,27.72117]
[1778838200773,27.2,80451.84,34.8,-0.60508,0.0002,27.74577]
[1778838205808,27.2,80452.67,34.8,-0.60493,0.0002,27.74893]
[1778838210843,27.2,80451.75,34.8,-0.60512,0.0002,27.74489]
[1778838215879,27.19,80452.02,34.8,-0.60509,0.0002,27.74222]
[1778838217237,27.19,80452.02,34.8,-0.60509,0.0002,27.74222]
[1778838217286,27.19,80452.02,34.8,-0.60509,0.0002,27.74222]
[1778838218900,27.19,80445.82,34.8,-0.60632,0.0002,27.71641]
[1778838220294,27.19,80445.82,34.8,-0.60632,0.0002,27.71641]
[1778838220306,27.19,80445.82,34.8,-0.60632,0.0002,27.71641]
[1778838222215,27.19,80447.7,34.8,-0.60595,0.0002,27.72416]
[1778838223298,27.19,80450.36,34.8,-0.60543,0.0002,27.73513]
[1778838223328,27.19,80445.79,34.8,-0.60633,0.0002,27.71614]
[1778838228200,27.19,80448.82,34.8,-0.60574,0.0002,27.72857]
[1778838234007,27.18,80446.01,34.8,-0.60631,0.0002,27.71666]
[1778838237771,27.18,80444.95,34.8,-0.60652,0.0002,27.71215]
[1778838243070,27.18,80443.65,34.8,-0.60679,0.0002,27.70656]
[1778838244926,27.18,80443.76,34.8,-0.60677,0.0002,27.70699]
[1778838247446,27.18,80445.83,34.8,-0.60636,0.0002,27.71556]
[1778838249113,27.18,80439.0,34.8,-0.60771,0.0002,27.68687]
[1778838254148,27.18,80436.39,34.8,-0.60822,0.0002,27.67578]
[1778838259184,27.18,80434.77,34.8,-0.60854,0.0002,27.66888]
[1778838264233,27.18,80432.14,34.8,-0.60906,0.0002,27.6577]
[1778838264334,27.18,80425.49,34.8,-0.61037,0.0002,27.62925]
[1778838270261,27.18,80425.31,34.8,-0.6104,0.0002,27.62856]
[1778838275296,27.18,80427.42,34.8,-0.61,0.0002,27.63408]
[1778838277658,27.18,80427.92,34.8,-0.6099,0.0002,27.63622]
[1778838277925,27.18,80427.92,34.8,-0.6099,0.0002,27.63622]
[1778838278317,27.18,80425.77,34.8,-0.61032,0.0002,27.62699]
[1778838278993,27.18,80425.77,34.8,-0.61032,0.0002,27.62699]
[1778838279324,27.18,80423.43,34.8,-0.61078,0.0002,27.61691]
[1778838284359,27.18,80422.78,34.8,-0.6109,0.0002,27.61412]
[1778838285990,27.18,80421.82,34.8,-0.61109,0.0002,27.60998]
[1778838286044,27.18,80421.82,34.8,-0.61109,0.0002,27.60998]
[1778838286078,27.18,80421.82,34.8,-0.61109,0.0002,27.60998]
[1778838286157,27.18,80421.82,34.8,-0.61109,0.0002,27.60998]
[1778838287552,27.18,80419.71,34.8,-0.61151,0.0002,27.60079]
[1778838293422,27.17,80418.18,34.8,-0.61182,0.0002,27.5938]
[1778838298457,27.17,80419.93,34.8,-0.61149,0.0002,27.60115]
[1778838302485,27.17,80415.45,34.8,-0.61238,0.0002,27.58144]
[1778838302770,27.17,80415.45,34.8,-0.61238,0.0002,27.58144]
[1778838303492,27.17,80414.04,34.8,-0.61266,0.0002,27.57523]
[1778838303656,27.17,80414.04,34.8,-0.61266,0.0002,27.57523]
[1778838304499,27.17,80416.88,34.8,-0.61211,0.0002,27.5876]
[1778838307433,27.17,80417.44,34.8,-0.612,0.0002,27.58994]
[1778838307520,27.17,80416.73,34.8,-0.61214,0.0002,27.58679]
[1778838307865,27.17,80416.73,34.8,-0.61214,0.0002,27.58679]
[1778838308527,27.17,80412.37,34.8,-0.613,0.0002,27.56766]
[1778838308952,27.17,80412.37,34.8,-0.613,0.0002,27.56766]
[1778838314569,27.16,80407.82,34.8,-0.6139,0.0002,27.54744]
[1778838315576,27.16,80401.62,34.8,-0.61511,0.0002,27.51989]
[1778838316154,27.16,80401.62,34.8,-0.61511,0.0002,27.51989]
[1778838317641,27.16,80405.14,34.8,-0.61442,0.0002,27.5356]
[1778838320033,27.16,80407.29,34.8,-0.614,0.0002,27.54516]
[1778838320616,27.16,80413.07,34.8,-0.61287,0.0002,27.57062]
[1778838322628,27.16,80419.11,34.8,-0.61169,0.0002,27.59697]
[1778838326656,27.16,80423.55,34.8,-0.61082,0.0002,27.6161]
[1778838327663,27.16,80428.5,34.8,-0.60985,0.0002,27.63735]
[1778838329678,27.16,80434.12,34.8,-0.60875,0.0002,27.66123]
[1778838332438,27.16,80434.22,34.8,-0.60874,0.0002,27.66159]
[1778838332479,27.16,80428.85,34.8,-0.60981,0.0002,27.63508]
[1778838333447,27.16,80428.85,34.8,-0.60981,0.0002,27.63508]
[1778838333499,27.16,80419.98,34.8,-0.61155,0.0002,27.59676]
[1778838338080,27.16,80418.69,34.8,-0.61181,0.0002,27.5911]
[1778838338414,27.16,80418.87,34.8,-0.61177,0.0002,27.59186]
[1778838338959,27.16,80418.87,34.8,-0.61177,0.0002,27.59186]
[1778838339023,27.16,80418.87,34.8,-0.61177,0.0002,27.59186]
[1778838339342,27.16,80418.87,34.8,-0.61177,0.0002,27.59186]
[1778838339400,27.16,80419.41,34.8,-0.61167,0.0002,27.59418]
[1778838339914,27.16,80419.41,34.8,-0.61167,0.0002,27.59418]
[1778838340016,27.16,80430.64,34.8,-0.60947,0.0002,27.64255]
[1778838342452,27.16,80431.01,34.8,-0.6094,0.0002,27.64407]
[1778838346108,27.15,80436.29,34.8,-0.60837,0.0002,27.6663]
[1778838351832,27.15,80435.89,34.8,-0.60847,0.0002,27.66419]
[1778838356867,27.15,80437.41,34.8,-0.60818,0.0002,27.67036]
[1778838358344,27.15,80437.41,34.8,-0.60818,0.0002,27.67036]
[1778838358415,27.15,80437.41,34.8,-0.60818,0.0002,27.67036]
[1778838360758,27.14,80439.97,34.8,-0.60769,0.0002,27.68104]
[1778838361010,27.14,80439.97,34.8,-0.60769,0.0002,27.68104]
[1778838361048,27.14,80434.56,34.8,-0.60875,0.0002,27.65811]
[1778838364919,27.14,80437.85,34.8,-0.60811,0.0002,27.67198]
[1778838369958,27.14,80436.37,34.8,-0.60841,0.0002,27.6655]
[1778838374993,27.14,80436.19,34.8,-0.60845,0.0002,27.66462]
[1778838380029,27.14,80436.61,34.8,-0.60838,0.0002,27.6663]
[1778838385065,27.14,80437.75,34.8,-0.60816,0.0002,27.67102]
[1778838390100,27.14,80435.65,34.8,-0.60857,0.0002,27.66203]
[1778838394128,27.13,80439.92,34.8,-0.60775,0.0002,27.67648]
[1778838399163,27.13,80439.08,34.8,-0.60792,0.0002,27.6728]
[1778838404198,27.13,80438.55,34.8,-0.60803,0.0002,27.67046]
[1778838409233,27.13,80439.93,34.8,-0.60777,0.0002,27.67618]
[1778838414135,27.13,80438.55,34.8,-0.60804,0.0002,27.67025]
[1778838414271,27.13,80430.08,34.8,-0.60971,0.0002,27.63418]
[1778838416285,27.13,80425.63,34.8,-0.61058,0.0002,27.61506]
[1778838420507,27.13,80424.95,34.8,-0.61072,0.0002,27.61215]
[1778838426355,27.13,80425.33,34.8,-0.61064,0.0002,27.61384]
[1778838428724,27.13,80425.37,34.8,-0.61063,0.0002,27.61402]
[1778838428740,27.13,80425.41,34.8,-0.61062,0.0002,27.6142]
[1778838428871,27.13,80425.41,34.8,-0.61062,0.0002,27.6142]
[1778838429376,27.13,80422.55,34.8,-0.61118,0.0002,27.60183]
[1778838434411,27.13,80421.97,34.8,-0.61129,0.0002,27.5994]
[1778838435421,27.13,80421.97,34.8,-0.61129,0.0002,27.5994]
[1778838435461,27.13,80421.97,34.8,-0.61129,0.0002,27.5994]
[1778838435574,27.13,80421.97,34.8,-0.61129,0.0002,27.5994]
[1778838435671,27.13,80422.27,34.8,-0.61123,0.0002,27.60074]
[1778838436391,27.13,80422.27,34.8,-0.61123,0.0002,27.60074]
[1778838436579,27.13,80425.73,34.8,-0.61055,0.0002,27.6157]
[1778838442467,27.13,80427.78,34.8,-0.61015,0.0002,27.62457]
[1778838443378,27.13,80427.78,34.8,-0.61015,0.0002,27.62457]
[1778838447552,27.13,80433.74,34.8,-0.60898,0.0002,27.65008]
[1778838451530,27.13,80441.96,34.8,-0.60738,0.0002,27.68124]
[1778838454439,27.13,80444.68,34.8,-0.60685,0.0002,27.6926]
[1778838454551,27.13,80451.56,34.8,-0.60549,0.0002,27.72123]
[1778838455558,27.13,80457.63,34.8,-0.6043,0.0002,27.74621]
[1778838458941,27.13,80458.47,34.8,-0.60414,0.0002,27.74951]
[1778838459220,27.13,80458.47,34.8,-0.60414,0.0002,27.74951]
[1778838459227,27.13,80458.47,34.8,-0.60414,0.0002,27.74951]
[1778838459416,27.13,80458.47,34.8,-0.60414,0.0002,27.74951]
[1778838459999,27.13,80454.83,34.8,-0.60486,0.0002,27.73451]
[1778838460153,27.13,80454.83,34.8,-0.60486,0.0002,27.73451]
[1778838460593,27.13,80443.05,34.8,-0.60718,0.0002,27.68546]
[1778838461009,27.13,80443.05,34.8,-0.60718,0.0002,27.68546]
[1778838461600,27.13,80441.8,34.8,-0.60743,0.0002,27.68014]
[1778838466635,27.13,80439.98,34.8,-0.60779,0.0002,27.67242]
[1778838470408,27.13,80439.71,34.8,-0.60785,0.0002,27.67126]
[1778838471671,27.13,80428.64,34.8,-0.61002,0.0002,27.62412]
[1778838476707,27.13,80428.48,34.8,-0.61005,0.0002,27.62354]
[1778838481742,27.13,80429.7,34.8,-0.6098,0.0002,27.62887]
[1778838486777,27.13,80430.41,34.8,-0.60966,0.0002,27.63198]
[1778838489160,27.13,80430.4,34.8,-0.60966,0.0002,27.63196]
[1778838489215,27.13,80430.4,34.8,-0.60966,0.0002,27.63196]
[1778838489798,27.13,80429.82,34.8,-0.60978,0.0002,27.62949]
[1778838490259,27.13,80429.82,34.8,-0.60978,0.0002,27.62949]
[1778838490268,27.13,80429.82,34.8,-0.60978,0.0002,27.62949]
[1778838490805,27.13,80429.03,34.8,-0.60993,0.0002,27.62612]
[1778838495840,27.13,80429.18,34.8,-0.6099,0.0002,27.62684]
[1778838497465,27.13,80429.18,34.8,-0.6099,0.0002,27.62684]
[1778838497521,27.13,80429.18,34.8,-0.6099,0.0002,27.62685]
[1778838499574,27.13,80427.08,34.8,-0.61031,0.0002,27.61784]
[1778838499663,27.13,80424.66,34.8,-0.61078,0.0002,27.60745]
[1778838504906,27.13,80425.67,34.8,-0.61058,0.0002,27.61192]
[1778838509940,27.13,80427.2,34.8,-0.61027,0.0002,27.61859]
[1778838514975,27.13,80428.31,34.8,-0.61007,0.0002,27.61988]
[1778838519372,27.13,80428.11,34.8,-0.6101,0.0002,27.61905]
[1778838519410,27.13,80428.22,34.8,-0.61008,0.0002,27.61954]
[1778838525046,27.14,80425.62,34.8,-0.61059,0.0002,27.60845]
[1778838528763,27.14,80425.59,34.8,-0.61059,0.0002,27.60834]
[1778838529074,27.14,80426.62,34.8,-0.61039,0.0002,27.61284]
[1778838532295,27.14,80425.81,34.8,-0.61054,0.0002,27.6094]
[1778838532394,27.14,80425.56,34.8,-0.61059,0.0002,27.60834]
[1778838533561,27.14,80425.56,34.8,-0.61059,0.0002,27.60834]
[1778838533594,27.14,80421.77,34.8,-0.61133,0.0002,27.59197]
[1778838537130,27.14,80426.11,34.8,-0.61048,0.0002,27.61084]
[1778838539845,27.14,80425.46,34.8,-0.6106,0.0002,27.60805]
[1778838540151,27.14,80423.86,34.8,-0.61091,0.0002,27.60119]
[1778838544573,27.14,80422.67,34.8,-0.61114,0.0002,27.59611]
[1778838544630,27.14,80422.94,34.8,-0.61109,0.0002,27.59731]
[1778838549595,27.14,80422.23,34.8,-0.61123,0.0002,27.59431]
[1778838549689,27.14,80422.52,34.8,-0.61117,0.0002,27.59559]
[1778838551228,27.14,80416.2,34.8,-0.6124,0.0002,27.56813]
[1778838553642,27.14,80416.47,34.8,-0.61235,0.0002,27.56935]
[1778838553673,27.14,80415.67,34.8,-0.61251,0.0002,27.56588]
[1778838556263,27.14,80421.75,34.8,-0.61131,0.0002,27.59244]
[1778838560610,27.14,80422.52,34.8,-0.61116,0.0002,27.59581]
[1778838561298,27.14,80429.74,34.8,-0.60974,0.0002,27.62692]
[1778838566333,27.14,80431.05,34.8,-0.60949,0.0002,27.63245]
[1778838567024,27.14,80431.05,34.8,-0.60949,0.0002,27.63245]
[1778838567159,27.14,80431.05,34.8,-0.60949,0.0002,27.63245]
[1778838567340,27.14,80426.92,34.8,-0.6103,0.0002,27.61473]
[1778838568289,27.14,80426.92,34.8,-0.6103,0.0002,27.61473]
[1778838568347,27.14,80428.06,34.8,-0.61007,0.0002,27.61962]
[1778838573809,27.14,80426.97,34.8,-0.6103,0.0002,27.61135]
[1778838579805,27.14,80428.09,34.8,-0.61008,0.0002,27.61613]
[1778838579886,27.14,80426.68,34.8,-0.61036,0.0002,27.61006]
[1778838581796,27.14,80423.01,34.8,-0.61108,0.0002,27.59422]
[1778838581897,27.14,80421.51,34.8,-0.61138,0.0002,27.58773]
[1778838587480,27.14,80423.3,34.8,-0.61102,0.0002,27.59553]
[1778838592515,27.14,80425.59,34.8,-0.61057,0.0002,27.60548]
[1778838597550,27.14,80425.67,34.8,-0.61055,0.0002,27.60587]
[1778838600968,27.14,80424.13,34.8,-0.61085,0.0002,27.59926]
[1778838601329,27.14,80424.13,34.8,-0.61085,0.0002,27.59926]
[1778838601749,27.14,80424.13,34.8,-0.61085,0.0002,27.59926]
[1778838601776,27.14,80414.52,34.8,-0.61274,0.0002,27.55745]
[1778838602204,27.14,80414.52,34.8,-0.61274,0.0002,27.55745]
[1778838602328,27.14,80414.52,34.8,-0.61274,0.0002,27.55745]
[1778838602585,27.15,80403.49,34.8,-0.6149,0.0002,27.50874]
[1778838603294,27.15,80403.49,34.8,-0.6149,0.0002,27.50874]
[1778838608354,27.14,80401.39,34.8,-0.61532,0.0002,27.49913]
[1778838608494,27.14,80401.39,34.8,-0.61532,0.0002,27.49913]
[1778838608627,27.14,80402.2,34.8,-0.61516,0.0002,27.50269]
[1778838609762,27.14,80402.2,34.8,-0.61516,0.0002,27.50269]
[1778838609894,27.14,80402.2,34.8,-0.61516,0.0002,27.50269]
[1778838609863,27.14,80402.19,34.8,-0.61517,0.0002,27.50251]
[1778838610523,27.14,80402.19,34.8,-0.61517,0.0002,27.50251]
[1778838610933,27.14,80402.19,34.8,-0.61517,0.0002,27.50251]
[1778838611825,27.14,80398.45,34.8,-0.6159,0.0002,27.4857]
[1778838611844,27.14,80385.68,34.8,-0.6184,0.0002,27.42777]
[1778838612846,27.14,80385.68,34.8,-0.6184,0.0002,27.42777]
[1778838612909,27.14,80382.99,34.8,-0.61893,0.0002,27.41542]
[1778838616282,27.14,80383.21,34.8,-0.61889,0.0002,27.41641]
[1778838620177,27.14,80385.56,34.8,-0.61843,0.0002,27.42711]
[1778838620198,27.14,80385.56,34.8,-0.61843,0.0002,27.42711]
[1778838624188,27.14,80384.13,34.8,-0.61871,0.0002,27.42051]
[1778838627970,27.14,80380.76,34.8,-0.61937,0.0002,27.40498]
[1778838628768,27.14,80373.83,34.8,-0.62072,0.00019,27.3729]
[1778838632026,27.14,80375.52,34.8,-0.62041,0.0002,27.37723]
[1778838636473,27.14,80375.97,34.8,-0.62032,0.0002,27.37942]
[1778838638523,27.14,80375.99,34.8,-0.62031,0.0002,27.37955]
[1778838639467,27.14,80376.4,34.8,-0.62023,0.0002,27.38147]
[1778838643991,27.14,80376.12,34.8,-0.62028,0.0002,27.38028]
[1778838649916,27.14,80377.21,34.8,-0.62006,0.0002,27.38544]
[1778838650334,27.14,80377.21,34.8,-0.62006,0.0002,27.38544]
[1778838650348,27.14,80377.21,34.8,-0.62006,0.0002,27.38544]
[1778838650355,27.14,80377.21,34.8,-0.62006,0.0002,27.38544]
[1778838650475,27.14,80377.21,34.8,-0.62006,0.0002,27.38544]
[1778838650923,27.14,80375.11,34.8,-0.62047,0.00019,27.37573]
[1778838651395,27.14,80375.11,34.8,-0.62047,0.00019,27.37573]
[1778838651930,27.14,80372.89,34.8,-0.6209,0.00019,27.36544]
[1778838656966,27.14,80374.53,34.8,-0.62057,0.00019,27.37323]
[1778838658756,27.14,80374.46,34.8,-0.62059,0.00019,27.37293]
[1778838658965,27.14,80374.46,34.8,-0.62059,0.00019,27.37293]
[1778838664017,27.15,80377.98,34.8,-0.61989,0.0002,27.38939]
[1778838666435,27.15,80377.94,34.8,-0.6199,0.0002,27.38923]
[1778838666517,27.15,80377.94,34.8,-0.6199,0.0002,27.38923]
[1778838667726,27.15,80379.34,34.8,-0.61963,0.0002,27.39571]
[1778838668000,27.15,80378.67,34.8,-0.61975,0.0002,27.39266]
[1778838668696,27.15,80378.67,34.8,-0.61975,0.0002,27.39266]
[1778838668724,27.15,80378.67,34.8,-0.61975,0.0002,27.39266]
[1778838668754,27.15,80378.67,34.8,-0.61975,0.0002,27.39266]
[1778838671264,27.15,80372.15,34.8,-0.62102,0.00019,27.36249]
[1778838672748,27.15,80371.88,34.8,-0.62107,0.00019,27.36128]
[1778838673401,27.15,80371.78,34.8,-0.62109,0.00019,27.36089]
[1778838675094,27.15,80380.92,34.8,-0.6193,0.0002,27.40329]
[1778838676678,27.15,80380.92,34.8,-0.6193,0.0002,27.40329]
[1778838680589,27.15,80382.05,34.8,-0.61908,0.0002,27.40855]
[1778838680624,27.15,80382.05,34.8,-0.61908,0.0002,27.40855]
[1778838680780,27.15,80382.05,34.8,-0.61908,0.0002,27.40855]
[1778838682336,27.15,80380.73,34.8,-0.61934,0.0002,27.4025]
[1778838682388,27.15,80380.73,34.8,-0.61934,0.0002,27.4025]
[1778838683150,27.15,80374.34,34.8,-0.62058,0.00019,27.37299]
[1778838684571,27.15,80374.34,34.8,-0.62058,0.00019,27.37299]
[1778838690199,27.15,80372.75,34.8,-0.62088,0.00019,27.36588]
[1778838695234,27.15,80372.35,34.8,-0.62096,0.00019,27.36064]
[1778838698958,27.16,80374.04,34.8,-0.62063,0.00019,27.36857]
[1778838699306,27.16,80373.8,34.8,-0.62067,0.00019,27.36752]
[1778838705304,27.16,80371.47,34.8,-0.62112,0.00019,27.3569]
[1778838710815,27.16,80372.66,34.8,-0.62088,0.00019,27.36259]
[1778838711165,27.16,80372.05,34.8,-0.62099,0.00019,27.35982]
[1778838716381,27.16,80370.92,34.8,-0.62121,0.00019,27.35474]
[1778838721416,27.16,80370.95,34.8,-0.62119,0.00019,27.35507]
[1778838726742,27.17,80372.23,34.8,-0.62094,0.00019,27.36116]
[1778838726796,27.17,80372.23,34.8,-0.62094,0.00019,27.36116]
[1778838727827,27.17,80373.65,34.8,-0.62066,0.00019,27.36779]
[1778838727928,27.17,80378.33,34.8,-0.61975,0.00019,27.38949]
[1778838729134,27.17,80377.83,34.8,-0.61984,0.00019,27.38719]
[1778838729165,27.17,80377.83,34.8,-0.61984,0.00019,27.38719]
[1778838729196,27.17,80377.83,34.8,-0.61984,0.00019,27.38719]
[1778838729476,27.17,80377.83,34.8,-0.61984,0.00019,27.38719]
[1778838730215,27.17,80375.12,34.8,-0.62037,0.00019,27.37467]
[1778838731141,27.17,80373.51,34.8,-0.62068,0.00019,27.36722]
[1778838734209,27.17,80376.47,34.8,-0.6201,0.00019,27.38103]
[1778838736521,27.17,80382.16,34.8,-0.61899,0.0002,27.40729]
[1778838737392,27.17,80382.16,34.8,-0.61899,0.0002,27.40729]
[1778838737497,27.17,80382.16,34.8,-0.61899,0.0002,27.40729]
[1778838737500,27.17,80382.16,34.8,-0.61899,0.0002,27.40729]
[1778838737521,27.17,80382.16,34.8,-0.61899,0.0002,27.40729]
[1778838737528,27.17,80379.47,34.8,-0.61952,0.00019,27.39492]
[1778838738491,27.17,80379.47,34.8,-0.61952,0.00019,27.39492]
[1778838738505,27.17,80379.47,34.8,-0.61952,0.00019,27.39492]
[1778838738535,27.17,80375.83,34.8,-0.62022,0.00019,27.37813]
[1778838740983,27.17,80373.12,34.8,-0.62075,0.00019,27.36558]
[1778838741037,27.17,80373.12,34.8,-0.62075,0.00019,27.36558]
[1778838741386,27.17,80373.3,34.8,-0.62071,0.00019,27.36645]
[1778838742016,27.17,80373.3,34.8,-0.62071,0.00019,27.36645]
[1778838748637,27.17,80371.53,34.8,-0.62105,0.00019,27.35842]
[1778838748637,27.17,80371.53,34.8,-0.62105,0.00019,27.35842]
[1778838748709,27.17,80371.53,34.8,-0.62105,0.00019,27.35842]
[1778838748737,27.17,80371.23,34.8,-0.62111,0.00019,27.3571]
[1778838749809,27.17,80371.23,34.8,-0.62111,0.00019,27.3571]
[1778838749918,27.17,80371.23,34.8,-0.62111,0.00019,27.3571]
[1778838750010,27.17,80371.23,34.8,-0.62111,0.00019,27.3571]
[1778838750019,27.17,80360.96,34.8,-0.6231,0.00019,27.30902]
[1778838755654,27.17,80362.41,34.8,-0.62282,0.00019,27.31259]
[1778838760689,27.18,80363.99,34.8,-0.6225,0.00019,27.3203]
[1778838763710,27.18,80368.5,34.8,-0.62161,0.00019,27.34159]
[1778838768745,27.18,80368.03,34.8,-0.6217,0.00019,27.33955]
[1778838774071,27.18,80368.5,34.8,-0.6216,0.00019,27.3419]
[1778838775187,27.18,80371.75,34.8,-0.62096,0.00019,27.35713]
[1778838777043,27.18,80372.33,34.8,-0.62085,0.00019,27.35986]
[1778838777277,27.18,80372.33,34.8,-0.62085,0.00019,27.35991]
[1778838777393,27.18,80372.33,34.8,-0.62085,0.00019,27.35991]
[1778838777733,27.18,80372.33,34.8,-0.62085,0.00019,27.35991]
[1778838777809,27.18,80389.87,34.8,-0.61743,0.0002,27.44043]
[1778838778275,27.18,80389.87,34.8,-0.61743,0.0002,27.44043]
[1778838778994,27.18,80389.87,34.8,-0.61743,0.0002,27.44043]
[1778838778995,27.18,80402.82,34.8,-0.6149,0.0002,27.49861]
[1778838780830,27.18,80404.94,34.8,-0.61449,0.0002,27.50797]
[1778838782849,27.18,80400.11,34.8,-0.61543,0.0002,27.48648]
[1778838787884,27.19,80397.06,34.8,-0.61601,0.0002,27.47324]
[1778838788295,27.19,80397.06,34.8,-0.61601,0.0002,27.47324]
[1778838789094,27.19,80397.06,34.8,-0.61601,0.0002,27.47324]
[1778838788891,27.19,80394.78,34.8,-0.61646,0.0002,27.46294]
[1778838792919,27.19,80389.79,34.8,-0.61744,0.0002,27.44026]
[1778838797954,27.18,80390.66,34.8,-0.61727,0.0002,27.44406]
[1778838800596,27.18,80390.06,34.8,-0.61739,0.0002,27.44131]
[1778838801878,27.18,80388.01,34.8,-0.61779,0.0002,27.43198]
[1778838803506,27.18,80384.21,34.8,-0.61853,0.00019,27.41465]
[1778838803998,27.18,80384.21,34.8,-0.61853,0.00019,27.41465]
[1778838806344,27.18,80386.29,34.8,-0.61813,0.0002,27.42414]
[1778838812052,27.18,80382.43,34.8,-0.6189,0.00019,27.40292]
[1778838812428,27.18,80382.43,34.8,-0.6189,0.00019,27.40292]
[1778838818094,27.18,80377.44,34.8,-0.61986,0.00019,27.3801]
[1778838823129,27.19,80378.66,34.8,-0.61962,0.00019,27.38584]
[1778838825746,27.19,80379.02,34.8,-0.61955,0.00019,27.38754]
[1778838831185,27.19,80382.54,34.8,-0.61886,0.00019,27.40381]
[1778838836220,27.19,80384.25,34.8,-0.61852,0.00019,27.41169]
[1778838840397,27.19,80386.79,34.8,-0.61803,0.0002,27.42328]
[1778838843296,27.19,80383.29,34.8,-0.61871,0.00019,27.4073]
[1778838849311,27.19,80384.64,34.8,-0.61845,0.00019,27.41347]
[1778838853694,27.19,80384.73,34.8,-0.61843,0.0002,27.41387]
[1778838854346,27.19,80379.46,34.8,-0.61946,0.00019,27.38969]
[1778838855706,27.19,80379.46,34.8,-0.61946,0.00019,27.38969]
[1778838860347,27.19,80379.05,34.8,-0.61953,0.00019,27.38785]
[1778838865423,27.19,80375.66,34.8,-0.62019,0.00019,27.37228]
[1778838868606,27.19,80375.22,34.8,-0.62028,0.00019,27.37026]
[1778838874216,27.19,80377.45,34.8,-0.61986,0.00019,27.37701]
[1778838879521,27.19,80378.49,34.8,-0.61965,0.00019,27.3818]
[1778838882245,27.19,80378.53,34.8,-0.61965,0.00019,27.38198]
[1778838887577,27.19,80382.07,34.8,-0.61896,0.00019,27.3982]
[1778838892612,27.19,80384.83,34.8,-0.61842,0.0002,27.41074]
[1778838896189,27.19,80386.38,34.8,-0.61812,0.0002,27.41777]
[1778838900887,27.19,80392.73,34.8,-0.61689,0.0002,27.44639]
[1778838903368,27.18,80388.27,34.8,-0.61777,0.0002,27.42608]
[1778838907157,27.18,80383.72,34.8,-0.61866,0.0002,27.40527]
[1778838907415,27.18,80384.37,34.8,-0.61853,0.0002,27.40821]
[1778838907717,27.18,80388.78,34.8,-0.61767,0.0002,27.42831]
[1778838908563,27.18,80388.78,34.8,-0.61767,0.0002,27.42831]
[1778838911391,27.18,80390.45,34.8,-0.61735,0.0002,27.43579]
[1778838916780,27.18,80393.2,34.8,-0.61682,0.0002,27.448]
[1778838917396,27.18,80393.2,34.8,-0.61682,0.0002,27.448]
[1778838917745,27.18,80393.2,34.8,-0.61682,0.0002,27.448]
[1778838918107,27.18,80393.2,34.8,-0.61682,0.0002,27.448]
[1778838918407,27.18,80393.37,34.8,-0.61679,0.0002,27.4487]
[1778838922185,27.18,80393.71,34.8,-0.61673,0.0002,27.45016]
[1778838922494,27.18,80395.13,34.8,-0.61646,0.0002,27.45647]
[1778838922822,27.18,80399.91,34.8,-0.61552,0.0002,27.47792]
[1778838926850,27.17,80404.2,34.8,-0.6147,0.0002,27.49679]
[1778838927659,27.17,80404.2,34.8,-0.6147,0.0002,27.49679]
[1778838927857,27.17,80404.46,34.8,-0.61465,0.0002,27.49787]
[1778838928864,27.17,80411.01,34.8,-0.61337,0.0002,27.52676]
[1778838929738,27.17,80411.01,34.8,-0.61337,0.0002,27.52676]
[1778838929871,27.17,80411.54,34.8,-0.61327,0.0002,27.52913]
[1778838930878,27.17,80407.07,34.8,-0.61414,0.0002,27.50946]
[1778838934313,27.18,80406.51,34.8,-0.61425,0.0002,27.50358]
[1778838934908,27.18,80410.0,34.8,-0.61357,0.0002,27.51905]
[1778838939943,27.18,80411.6,34.8,-0.61325,0.0002,27.52631]
[1778838943819,27.18,80412.19,34.8,-0.61312,0.0002,27.52902]
[1778838943973,27.18,80409.97,34.8,-0.61356,0.0002,27.5193]
[1778838944381,27.18,80409.97,34.8,-0.61356,0.0002,27.5193]
[1778838945238,27.18,80409.97,34.8,-0.61356,0.0002,27.5193]
[1778838944979,27.18,80394.24,34.8,-0.61663,0.0002,27.44924]
[1778838946231,27.18,80394.24,34.8,-0.61663,0.0002,27.44924]
[1778838946260,27.18,80392.21,34.8,-0.61703,0.0002,27.43993]
[1778838946994,27.18,80392.21,34.8,-0.61703,0.0002,27.43993]
[1778838949011,27.18,80391.13,34.8,-0.61725,0.0002,27.43499]
[1778838949189,27.18,80391.13,34.8,-0.61725,0.0002,27.43499]
[1778838949348,27.18,80390.95,34.8,-0.61729,0.0002,27.43409]
[1778838950201,27.18,80390.95,34.8,-0.61729,0.0002,27.43409]
[1778838950195,27.18,80382.34,34.8,-0.61897,0.0002,27.3948]
[1778838950392,27.18,80382.34,34.8,-0.61897,0.0002,27.3948]
[1778838950455,27.18,80382.34,34.8,-0.61897,0.0002,27.3948]
[1778838950658,27.18,80382.34,34.8,-0.61897,0.0002,27.3948]
[1778838951021,27.18,80382.34,34.8,-0.61897,0.0002,27.3948]
[1778838951258,27.18,80382.34,34.8,-0.61897,0.0002,27.3948]
[1778838951124,27.18,80387.57,34.8,-0.61795,0.0002,27.4187]
[1778838951460,27.18,80387.57,34.8,-0.61795,0.0002,27.4187]
[1778838951696,27.18,80387.57,34.8,-0.61795,0.0002,27.4187]
[1778838951777,27.18,80387.57,34.8,-0.61795,0.0002,27.4187]
[1778838952028,27.18,80413.06,34.8,-0.61296,0.0002,27.53261]
[1778838952468,27.18,80413.06,34.8,-0.61296,0.0002,27.53261]
[1778838952957,27.18,80413.06,34.8,-0.61296,0.0002,27.53261]
[1778838953194,27.18,80413.06,34.8,-0.61296,0.0002,27.53261]
[1778838953298,27.18,80413.06,34.8,-0.61296,0.0002,27.53261]
[1778838953217,27.18,80423.07,34.8,-0.611,0.0002,27.57631]
[1778838953342,27.18,80423.07,34.8,-0.611,0.0002,27.57631]
[1778838953512,27.18,80423.07,34.8,-0.611,0.0002,27.57631]
[1778838953624,27.18,80423.07,34.8,-0.611,0.0002,27.57631]
[1778838954008,27.18,80423.07,34.8,-0.611,0.0002,27.57631]
[1778838954178,27.18,80423.07,34.8,-0.611,0.0002,27.57631]
[1778838954229,27.18,80441.8,34.8,-0.60732,0.0002,27.65607]
[1778838954964,27.18,80441.8,34.8,-0.60732,0.0002,27.65607]
[1778838955062,27.18,80447.02,34.8,-0.60629,0.0002,27.67788]
[1778838955804,27.18,80447.02,34.8,-0.60629,0.0002,27.67788]
[1778838956158,27.18,80447.02,34.8,-0.60629,0.0002,27.67788]
[1778838956227,27.18,80446.46,34.8,-0.60641,0.0002,27.67548]
[1778838962111,27.18,80443.54,34.8,-0.60699,0.0002,27.66311]
[1778838962954,27.18,80443.54,34.8,-0.60699,0.0002,27.66311]
[1778838963402,27.18,80446.03,34.8,-0.6065,0.0002,27.67347]
[1778838963569,27.18,80446.03,34.8,-0.6065,0.0002,27.67347]
[1778838963725,27.18,80446.03,34.8,-0.6065,0.0002,27.67347]
[1778838963790,27.18,80446.03,34.8,-0.6065,0.0002,27.67347]
[1778838964127,27.18,80469.05,34.8,-0.60197,0.0002,27.76763]
[1778838964395,27.18,80469.05,34.8,-0.60197,0.0002,27.76763]
[1778838964577,27.18,80469.05,34.8,-0.60197,0.0002,27.76763]
[1778838964781,27.18,80469.05,34.8,-0.60197,0.0002,27.76763]
[1778838964843,27.18,80469.05,34.8,-0.60197,0.0002,27.76763]
[1778838965134,27.17,80484.56,34.8,-0.59891,0.0002,27.82905]
[1778838966141,27.17,80479.37,34.8,-0.59993,0.0002,27.80866]
[1778838966803,27.17,80479.37,34.8,-0.59993,0.0002,27.80866]
[1778838967148,27.17,80474.38,34.8,-0.60092,0.0002,27.78886]
[1778838968155,27.17,80468.33,34.8,-0.60211,0.0002,27.76467]
[1778838968868,27.17,80468.33,34.8,-0.60211,0.0002,27.76467]
[1778838969162,27.17,80468.29,34.8,-0.60212,0.0002,27.76452]
[1778838970225,27.17,80468.29,34.8,-0.60212,0.0002,27.76452]
[1778838971177,27.17,80466.18,34.8,-0.60254,0.0002,27.75588]
[1778838976213,27.17,80465.28,34.8,-0.60274,0.0002,27.75187]
[1778838979234,27.17,80454.33,34.8,-0.60491,0.0002,27.70707]
[1778838979407,27.17,80454.33,34.8,-0.60491,0.0002,27.70707]
[1778838979961,27.17,80454.33,34.8,-0.60491,0.0002,27.70707]
[1778838979971,27.17,80454.33,34.8,-0.60491,0.0002,27.70707]
[1778838980294,27.17,80454.33,34.8,-0.60491,0.0002,27.70707]
[1778838980310,27.17,80454.33,34.8,-0.60491,0.0002,27.70707]
[1778838980249,27.17,80447.94,34.8,-0.60617,0.0002,27.68057]
[1778838980403,27.17,80447.94,34.8,-0.60617,0.0002,27.68057]
[1778838980493,27.17,80447.94,34.8,-0.60617,0.0002,27.68057]
[1778838981378,27.16,80451.45,34.8,-0.60548,0.0002,27.69508]
[1778838982502,27.16,80453.67,34.8,-0.60505,0.0002,27.70417]
[1778838985903,27.16,80452.68,34.8,-0.60525,0.0002,27.69995]
[1778838991326,27.16,80456.79,34.8,-0.60446,0.0002,27.71308]
[1778838995354,27.16,80452.11,34.8,-0.6054,0.0002,27.69362]
[1778838999831,27.16,80449.65,34.8,-0.60589,0.0002,27.68333]
[1778839005424,27.15,80450.46,34.8,-0.60574,0.0002,27.68648]
[1778839010255,27.15,80448.95,34.8,-0.60604,0.0002,27.68012]
[1778839015494,27.15,80447.67,34.8,-0.6063,0.0002,27.67462]
[1778839016481,27.15,80447.67,34.8,-0.6063,0.0002,27.67462]
[1778839016516,27.15,80447.67,34.8,-0.6063,0.0002,27.67462]
[1778839018821,27.15,80449.1,34.8,-0.60602,0.0002,27.68051]
[1778839019212,27.15,80449.1,34.8,-0.60602,0.0002,27.68051]
[1778839019409,27.15,80451.39,34.8,-0.60557,0.0002,27.68994]
[1778839019894,27.15,80451.39,34.8,-0.60557,0.0002,27.68994]
[1778839019911,27.15,80455.98,34.8,-0.60467,0.0002,27.70888]
[1778839023550,27.15,80460.77,34.8,-0.60374,0.0002,27.72829]
[1778839028586,27.14,80459.89,34.8,-0.60392,0.0002,27.72444]
[1778839031145,27.14,80458.53,34.8,-0.60419,0.0002,27.71883]
[1778839031688,27.14,80458.01,34.8,-0.6043,0.0002,27.71665]
[1778839037649,27.14,80457.02,34.8,-0.60451,0.0002,27.71229]
[1778839042684,27.13,80453.6,34.8,-0.6052,0.0002,27.69799]
[1778839047720,27.13,80453.51,34.8,-0.60522,0.0002,27.69745]
[1778839051023,27.13,80454.66,34.8,-0.605,0.0002,27.70212]
[1778839051040,27.13,80454.66,34.8,-0.605,0.0002,27.70212]
[1778839051748,27.13,80445.44,34.8,-0.60683,0.0002,27.66018]
[1778839056783,27.13,80443.07,34.8,-0.60731,0.0002,27.65016]
[1778839057790,27.13,80438.62,34.8,-0.60818,0.0002,27.63138]
[1778839063045,27.13,80439.59,34.8,-0.60799,0.0002,27.63545]
[1778839067039,27.13,80441.34,34.8,-0.60765,0.0002,27.64279]
[1778839068867,27.13,80449.98,34.8,-0.60595,0.0002,27.67889]
[1778839073902,27.13,80449.81,34.8,-0.60599,0.0002,27.67802]
[1778839078938,27.12,80451.88,34.8,-0.60559,0.0002,27.68644]
[1778839083973,27.12,80448.91,34.8,-0.60619,0.0002,27.67396]
[1778839089012,27.12,80449.48,34.8,-0.60608,0.0002,27.6762]
[1778839094047,27.12,80449.84,34.8,-0.60602,0.0002,27.67755]
[1778839099082,27.12,80452.67,34.8,-0.60547,0.0002,27.68915]
[1778839104117,27.11,80452.12,34.8,-0.60559,0.0002,27.6867]
[1778839109152,27.11,80452.08,34.8,-0.6056,0.0002,27.68638]
[1778839114187,27.11,80448.95,34.8,-0.60624,0.0002,27.66966]
[1778839119222,27.11,80447.77,34.8,-0.60648,0.0002,27.66462]
[1778839124257,27.11,80450.58,34.8,-0.60593,0.0002,27.67622]
[1778839129292,27.11,80450.71,34.8,-0.60591,0.0002,27.67662]
[1778839134327,27.1,80450.6,34.8,-0.60594,0.0002,27.67602]
[1778839139365,27.1,80451.1,34.8,-0.60585,0.0002,27.67796]
[1778839144400,27.1,80450.25,34.8,-0.60603,0.0002,27.67426]
[1778839149435,27.1,80451.5,34.8,-0.60579,0.0002,27.67932]
[1778839153803,27.1,80450.9,34.8,-0.60591,0.0002,27.67672]
[1778839155473,27.1,80448.54,34.8,-0.60638,0.0002,27.66685]
[1778839159004,27.1,80445.45,34.8,-0.60699,0.0002,27.65385]
[1778839159948,27.1,80446.24,34.8,-0.60684,0.0002,27.65715]
[1778839159983,27.1,80446.24,34.8,-0.60684,0.0002,27.65715]
[1778839160208,27.1,80446.24,34.8,-0.60684,0.0002,27.65715]
[1778839160512,27.1,80453.92,34.8,-0.60532,0.0002,27.68912]
[1778839160594,27.1,80453.92,34.8,-0.60532,0.0002,27.68912]
[1778839161519,27.09,80455.76,34.8,-0.60496,0.0002,27.69669]
[1778839168568,27.09,80458.38,34.8,-0.60446,0.0002,27.70719]
[1778839170847,27.09,80458.55,34.8,-0.60442,0.0002,27.70785]
[1778839171509,27.09,80458.55,34.8,-0.60442,0.0002,27.70785]
[1778839170948,27.09,80460.07,34.8,-0.60413,0.0002,27.71405]
[1778839175753,27.09,80465.18,34.8,-0.60314,0.0002,27.73114]
[1778839176624,27.09,80471.12,34.8,-0.60197,0.0002,27.75512]
[1778839180652,27.08,80472.91,34.8,-0.60163,0.0002,27.76206]
[1778839181659,27.08,80472.22,34.8,-0.60177,0.0002,27.75922]
[1778839186694,27.08,80472.24,34.8,-0.60178,0.0002,27.759]
[1778839188708,27.08,80477.3,34.8,-0.60078,0.0002,27.77917]
[1778839193743,27.08,80479.46,34.8,-0.60034,0.0002,27.78793]
[1778839198778,27.08,80477.94,34.8,-0.60064,0.0002,27.78204]
[1778839202477,27.08,80479.68,34.8,-0.6003,0.0002,27.78881]
[1778839203512,27.08,80483.14,34.8,-0.59962,0.0002,27.80248]
[1778839202819,27.08,80472.49,34.8,-0.60173,0.0002,27.76008]
[1778839203593,27.08,80472.49,34.8,-0.60173,0.0002,27.76008]
[1778839203826,27.08,80472.49,34.8,-0.60173,0.0002,27.76008]
[1778839203931,27.08,80451.33,34.8,-0.60591,0.0002,27.67357]
[1778839204582,27.08,80451.33,34.8,-0.60591,0.0002,27.67357]
[1778839204832,27.08,80426.31,34.8,-0.61085,0.0002,27.56733]
[1778839205694,27.08,80426.31,34.8,-0.61085,0.0002,27.56733]
[1778839205787,27.08,80426.31,34.8,-0.61085,0.0002,27.56733]
[1778839205874,27.08,80421.87,34.8,-0.61172,0.0002,27.54808]
[1778839206773,27.08,80421.87,34.8,-0.61172,0.0002,27.54808]
[1778839208817,27.08,80429.17,34.8,-0.61028,0.0002,27.57982]
[1778839208935,27.08,80429.17,34.8,-0.61028,0.0002,27.57982]
[1778839209519,27.08,80429.17,34.8,-0.61028,0.0002,27.57982]
[1778839209023,27.08,80421.66,34.8,-0.61175,0.0002,27.5473]
[1778839210293,27.08,80417.29,34.8,-0.61261,0.0002,27.52824]
[1778839211501,27.08,80417.29,34.8,-0.61261,0.0002,27.52824]
[1778839211511,27.08,80423.22,34.8,-0.61144,0.0002,27.55425]
[1778839211667,27.08,80423.22,34.8,-0.61144,0.0002,27.55425]
[1778839212129,27.08,80423.22,34.8,-0.61144,0.0002,27.55425]
[1778839212259,27.08,80423.22,34.8,-0.61144,0.0002,27.55425]
[1778839212360,27.08,80421.72,34.8,-0.61173,0.0002,27.54772]
[1778839214054,27.08,80418.49,34.8,-0.61237,0.0002,27.53366]
[1778839214497,27.08,80418.49,34.8,-0.61237,0.0002,27.53366]
[1778839219460,27.09,80417.4,34.8,-0.61257,0.0002,27.52918]
[1778839219503,27.09,80417.39,34.8,-0.61256,0.0002,27.52926]
[1778839219948,27.09,80413.09,34.8,-0.61341,0.0002,27.51034]
[1778839220955,27.09,80408.48,34.8,-0.61431,0.0002,27.48999]
[1778839223976,27.09,80402.77,34.8,-0.61542,0.0002,27.46477]
[1778839228046,27.09,80404.29,34.8,-0.61511,0.0002,27.47185]
[1778839228501,27.09,80404.29,34.8,-0.61511,0.0002,27.47185]
[1778839228544,27.1,80408.52,34.8,-0.61427,0.0002,27.49078]
[1778839228594,27.1,80408.52,34.8,-0.61427,0.0002,27.49078]
[1778839229250,27.1,80408.52,34.8,-0.61427,0.0002,27.49078]
[1778839229470,27.1,80408.52,34.8,-0.61427,0.0002,27.49078]
[1778839229554,27.1,80425.18,34.8,-0.61099,0.0002,27.56397]
[1778839229858,27.1,80425.18,34.8,-0.61099,0.0002,27.56397]
[1778839232034,27.1,80429.38,34.8,-0.61018,0.0002,27.57859]
[1778839237068,27.1,80431.28,34.8,-0.6098,0.0002,27.58683]
[1778839240764,27.1,80431.32,34.8,-0.60979,0.0002,27.58706]
[1778839242871,27.1,80424.32,34.8,-0.61117,0.0002,27.5569]
[1778839248145,27.1,80422.36,34.8,-0.61154,0.0002,27.54862]
[1778839253181,27.1,80422.98,34.8,-0.61141,0.0002,27.55149]
[1778839258215,27.11,80422.19,34.8,-0.61156,0.0002,27.54825]
[1778839259006,27.11,80422.19,34.8,-0.61156,0.0002,27.54825]
[1778839264550,27.11,80420.04,34.8,-0.61197,0.0002,27.53911]
[1778839267549,27.11,80425.46,34.8,-0.6109,0.0002,27.56277]
[1778839268619,27.11,80425.21,34.8,-0.61094,0.0002,27.56171]
[1778839268708,27.11,80427.59,34.8,-0.61047,0.0002,27.57202]
[1778839268901,27.11,80427.59,34.8,-0.61047,0.0002,27.57202]
[1778839269292,27.11,80434.22,34.8,-0.60917,0.0002,27.60049]
[1778839270195,27.11,80434.22,34.8,-0.60917,0.0002,27.60049]
[1778839272834,27.11,80437.24,34.8,-0.60857,0.0002,27.61335]
[1778839273320,27.11,80432.54,34.8,-0.6095,0.0002,27.59332]
[1778839274327,27.11,80428.14,34.8,-0.61036,0.0002,27.57444]
[1778839274859,27.11,80428.14,34.8,-0.61036,0.0002,27.57444]
[1778839280369,27.11,80431.75,34.8,-0.60964,0.0002,27.59011]
[1778839285404,27.11,80430.6,34.8,-0.60987,0.0002,27.58528]
[1778839290439,27.12,80430.0,34.8,-0.60998,0.0002,27.58281]
[1778839294753,27.12,80429.61,34.8,-0.61006,0.0002,27.57768]
[1778839294821,27.12,80429.61,34.8,-0.61006,0.0002,27.57768]
[1778839294856,27.12,80429.61,34.8,-0.61006,0.0002,27.57768]
[1778839295394,27.12,80429.61,34.8,-0.61006,0.0002,27.57768]
[1778839295474,27.12,80443.18,34.8,-0.60739,0.0002,27.6354]
[1778839295777,27.12,80443.18,34.8,-0.60739,0.0002,27.6354]
[1778839296194,27.12,80443.18,34.8,-0.60739,0.0002,27.6354]
[1778839296462,27.12,80443.18,34.8,-0.60739,0.0002,27.6354]
[1778839296481,27.12,80447.59,34.8,-0.60652,0.0002,27.65391]
[1778839297488,27.12,80447.03,34.8,-0.60663,0.0002,27.65157]
[1778839298277,27.12,80447.03,34.8,-0.60663,0.0002,27.65157]
[1778839299126,27.12,80446.46,34.8,-0.60674,0.0002,27.64917]
[1778839301516,27.12,80436.68,34.8,-0.60867,0.0002,27.60789]
[1778839303532,27.12,80430.71,34.8,-0.60985,0.0002,27.58242]
[1778839305372,27.12,80429.12,34.8,-0.61016,0.0002,27.57564]
[1778839305725,27.12,80429.01,34.8,-0.61018,0.0002,27.57521]
[1778839306187,27.12,80429.01,34.8,-0.61018,0.0002,27.57521]
[1778839306252,27.12,80429.01,34.8,-0.61018,0.0002,27.57521]
[1778839306300,27.12,80429.01,34.8,-0.61018,0.0002,27.57521]
[1778839306553,27.12,80436.59,34.8,-0.60868,0.0002,27.60761]
[1778839307560,27.12,80440.96,34.8,-0.60782,0.0002,27.62617]
[1778839312595,27.12,80444.03,34.8,-0.60721,0.0002,27.63911]
[1778839317630,27.12,80443.97,34.8,-0.60723,0.0002,27.63887]
[1778839318165,27.12,80443.97,34.8,-0.60723,0.0002,27.63887]
[1778839318316,27.12,80443.97,34.8,-0.60723,0.0002,27.63887]
[1778839318637,27.12,80454.25,34.8,-0.6052,0.0002,27.68171]
[1778839318894,27.12,80454.25,34.8,-0.6052,0.0002,27.68171]
[1778839319644,27.12,80461.69,34.8,-0.60373,0.0002,27.71225]
[1778839324680,27.12,80459.74,34.8,-0.60412,0.0002,27.70412]
[1778839330422,27.12,80458.98,34.8,-0.60428,0.0002,27.70092]
[1778839330435,27.12,80461.26,34.8,-0.60383,0.0002,27.71023]
[1778839330725,27.11,80468.55,34.8,-0.60239,0.0002,27.73981]
[1778839331732,27.11,80475.47,34.8,-0.60102,0.0002,27.76755]
[1778839336767,27.11,80475.72,34.8,-0.60098,0.0002,27.76828]
[1778839341802,27.11,80475.64,34.8,-0.60101,0.0002,27.7677]
[1778839343816,27.11,80480.29,34.8,-0.60009,0.0002,27.78628]
[1778839349858,27.11,80481.96,34.8,-0.59975,0.0002,27.79309]
[1778839353886,27.11,80487.84,34.8,-0.59859,0.0002,27.81275]
[1778839358921,27.11,80486.34,34.8,-0.59888,0.0002,27.80696]
[1778839363956,27.11,80482.06,34.8,-0.59974,0.0002,27.78991]
[1778839368991,27.1,80483.7,34.8,-0.59944,0.0002,27.79593]
[1778839374027,27.1,80483.07,34.8,-0.59959,0.0002,27.79301]
[1778839379062,27.09,80483.72,34.8,-0.59949,0.0002,27.79512]
[1778839382083,27.09,80477.69,34.8,-0.6007,0.0002,27.77096]
[1778839387118,27.08,80475.58,34.8,-0.60113,0.0002,27.76216]
[1778839388493,27.08,80475.58,34.8,-0.60113,0.0002,27.76216]
[1778839388535,27.08,80475.06,34.8,-0.60124,0.0002,27.76001]
[1778839390149,27.08,80470.36,34.8,-0.60218,0.0002,27.74099]
[1778839395181,27.08,80469.49,34.8,-0.60237,0.0002,27.73717]
[1778839400309,27.07,80466.21,34.8,-0.60303,0.0002,27.72364]
[1778839400455,27.07,80466.21,34.8,-0.60303,0.0002,27.72364]
[1778839401668,27.07,80459.55,34.8,-0.60436,0.0002,27.69628]
[1778839403509,27.07,80457.21,34.8,-0.60482,0.0002,27.68665]
[1778839403539,27.07,80457.21,34.8,-0.60482,0.0002,27.68665]
[1778839403581,27.07,80456.93,34.8,-0.60488,0.0002,27.68546]
[1778839403893,27.07,80456.93,34.8,-0.60488,0.0002,27.68546]
[1778839404252,27.07,80446.87,34.8,-0.60687,0.0002,27.64356]
[1778839405715,27.07,80446.87,34.8,-0.60687,0.0002,27.64356]
[1778839405259,27.07,80442.43,34.8,-0.60775,0.0002,27.62485]
[1778839406115,27.07,80442.43,34.8,-0.60775,0.0002,27.62485]
[1778839406128,27.07,80442.43,34.8,-0.60775,0.0002,27.62485]
[1778839407804,27.07,80444.24,34.8,-0.60739,0.0002,27.63248]
[1778839408093,27.07,80444.24,34.8,-0.60739,0.0002,27.63248]
[1778839408280,27.07,80445.93,34.8,-0.60706,0.0002,27.63959]
[1778839410667,27.07,80447.93,34.8,-0.60666,0.0002,27.64797]
[1778839410767,27.07,80447.74,34.8,-0.6067,0.0002,27.64715]
[1778839410994,27.07,80447.74,34.8,-0.6067,0.0002,27.64715]
[1778839411018,27.07,80447.74,34.8,-0.6067,0.0002,27.64715]
[1778839411793,27.07,80449.14,34.8,-0.60644,0.0002,27.64945]
[1778839412308,27.07,80450.83,34.8,-0.6061,0.0002,27.65649]
[1778839417343,27.07,80453.76,34.8,-0.60553,0.0002,27.66856]
[1778839422378,27.07,80453.33,34.8,-0.60562,0.0002,27.66665]
[1778839427471,27.07,80454.15,34.8,-0.60546,0.0002,27.66996]
[1778839427544,27.07,80452.63,34.8,-0.60577,0.0002,27.66362]
[1778839427894,27.07,80452.63,34.8,-0.60577,0.0002,27.66362]
[1778839433455,27.06,80452.14,34.8,-0.60587,0.0002,27.66147]
[1778839437065,27.06,80452.73,34.8,-0.60576,0.0002,27.66386]
[1778839437407,27.06,80452.73,34.8,-0.60576,0.0002,27.66386]
[1778839437484,27.06,80453.05,34.8,-0.60569,0.0002,27.66517]
[1778839442519,27.06,80453.48,34.8,-0.60561,0.0002,27.66685]
[1778839447558,27.06,80454.69,34.8,-0.60538,0.0002,27.67177]
[1778839452593,27.06,80454.35,34.8,-0.60545,0.0002,27.67025]
[1778839457628,27.06,80456.65,34.8,-0.605,0.0002,27.67965]
[1778839462663,27.06,80458.31,34.8,-0.60468,0.0002,27.68633]
[1778839467700,27.05,80458.68,34.8,-0.60462,0.0002,27.68766]
[1778839471635,27.05,80458.93,34.8,-0.60458,0.0002,27.68858]
[1778839474155,27.05,80451.36,34.8,-0.6061,0.0002,27.65352]
[1778839474495,27.05,80451.36,34.8,-0.6061,0.0002,27.65352]
[1778839474729,27.05,80451.36,34.8,-0.6061,0.0002,27.65352]
[1778839474755,27.05,80451.36,34.8,-0.6061,0.0002,27.65352]
[1778839474830,27.05,80449.39,34.8,-0.60649,0.0002,27.64527]
[1778839474995,27.05,80449.39,34.8,-0.60649,0.0002,27.64527]
[1778839475756,27.05,80451.96,34.8,-0.60598,0.0002,27.65599]
[1778839480791,27.05,80456.93,34.8,-0.605,0.0002,27.67651]
[1778839485826,27.05,80456.39,34.8,-0.60511,0.0002,27.67413]
[1778839489012,27.04,80459.79,34.8,-0.60445,0.0002,27.68807]
[1778839489854,27.04,80462.21,34.8,-0.60397,0.0002,27.69797]
[1778839494889,27.04,80470.45,34.8,-0.60235,0.0002,27.73128]
[1778839499924,27.04,80469.13,34.8,-0.60263,0.0002,27.72563]
[1778839501515,27.04,80469.13,34.8,-0.60263,0.0002,27.72563]
[1778839501616,27.04,80468.75,34.8,-0.60271,0.0002,27.72403]
[1778839503004,27.04,80466.77,34.8,-0.6031,0.0002,27.71592]
[1778839504226,27.03,80465.18,34.8,-0.60342,0.0002,27.70939]
[1778839506988,27.03,80458.71,34.8,-0.60471,0.0002,27.6827]
[1778839506995,27.03,80460.6,34.8,-0.60434,0.0002,27.69045]
[1778839507980,27.03,80465.86,34.8,-0.60329,0.0002,27.71196]
[1778839513018,27.03,80465.86,34.8,-0.60331,0.0002,27.7117]
[1778839518051,27.03,80468.77,34.8,-0.60275,0.0002,27.72327]
[1778839523086,27.02,80468.82,34.8,-0.60275,0.0002,27.72319]
[1778839526987,27.02,80468.79,34.8,-0.60277,0.0002,27.7229]
[1778839527744,27.02,80468.79,34.8,-0.60277,0.0002,27.7229]
[1778839527799,27.02,80473.8,34.8,-0.60178,0.0002,27.74305]
[1778839528121,27.02,80478.92,34.8,-0.60076,0.0002,27.76359]
[1778839531142,27.02,80484.24,34.8,-0.59972,0.0002,27.78102]
[1778839534163,27.02,80494.31,34.8,-0.59772,0.0002,27.82058]
[1778839536417,27.02,80496.87,34.8,-0.59721,0.0002,27.83051]
[1778839536821,27.02,80496.87,34.8,-0.59721,0.0002,27.83051]
[1778839537418,27.02,80497.94,34.8,-0.597,0.0002,27.83464]
[1778839540567,27.02,80499.88,34.8,-0.59661,0.0002,27.84209]
[1778839540657,27.01,80501.5,34.8,-0.59629,0.0002,27.8483]
[1778839543623,27.01,80502.05,34.8,-0.59618,0.0002,27.85037]
[1778839543687,27.01,80502.05,34.8,-0.59618,0.0002,27.85037]
[1778839545611,27.01,80504.42,34.8,-0.59571,0.0002,27.8594]
[1778839546112,27.01,80507.0,34.8,-0.59523,0.0002,27.86868]
[1778839546653,27.01,80507.0,34.8,-0.59523,0.0002,27.86868]
[1778839547115,27.01,80506.78,34.8,-0.59527,0.0002,27.86784]
[1778839547601,27.01,80506.78,34.8,-0.59527,0.0002,27.86784]
[1778839550006,27.0,80510.11,34.8,-0.59463,0.0002,27.88012]
[1778839550037,27.0,80510.11,34.8,-0.59463,0.0002,27.88012]
[1778839551282,26.99,80516.4,34.8,-0.5934,0.0002,27.9034]
[1778839553139,26.99,80520.04,34.8,-0.59267,0.0002,27.91693]
[1778839553625,26.99,80520.04,34.8,-0.59267,0.0002,27.91693]
[1778839554981,26.99,80513.8,34.8,-0.59392,0.0002,27.89359]
[1778839559771,26.99,80511.54,34.8,-0.59437,0.0002,27.88501]
[1778839559807,26.99,80511.54,34.8,-0.59437,0.0002,27.88501]
[1778839561786,26.99,80507.04,34.8,-0.59527,0.0002,27.86792]
[1778839562362,26.99,80496.45,34.8,-0.59739,0.0002,27.82715]
[1778839563487,26.99,80496.45,34.8,-0.59739,0.0002,27.82715]
[1778839563587,26.99,80491.84,34.8,-0.59831,0.0002,27.80911]
[1778839569411,26.98,80491.89,34.8,-0.59834,0.0002,27.80868]
[1778839570516,26.98,80491.89,34.8,-0.59834,0.0002,27.80868]
[1778839576460,26.97,80492.16,34.8,-0.59833,0.0002,27.80898]
[1778839581495,26.96,80492.69,34.8,-0.59825,0.0002,27.8105]
[1778839586530,26.96,80490.99,34.8,-0.59861,0.0002,27.80356]
[1778839589551,26.95,80485.98,34.8,-0.59962,0.0002,27.78347]
[1778839591471,26.95,80486.54,34.8,-0.59952,0.0002,27.78559]
[1778839591712,26.95,80486.54,34.8,-0.59952,0.0002,27.78559]
[1778839591765,26.95,80486.54,34.8,-0.59952,0.0002,27.78559]
[1778839592601,26.95,80488.27,34.8,-0.59919,0.0002,27.78879]
[1778839592702,26.95,80501.5,34.8,-0.59655,0.0002,27.84035]
[1778839593582,26.95,80501.19,34.8,-0.59662,0.0002,27.83913]
[1778839595560,26.95,80501.12,34.8,-0.59663,0.0002,27.83884]
[1778839595673,26.95,80501.12,34.8,-0.59663,0.0002,27.83884]
[1778839596141,26.95,80501.03,34.8,-0.59665,0.0002,27.83847]
[1778839598983,26.95,80507.3,34.8,-0.5954,0.0002,27.86248]
[1778839600517,26.95,80507.44,34.8,-0.59537,0.0002,27.86298]
[1778839600844,26.95,80507.44,34.8,-0.59537,0.0002,27.86298]
[1778839600845,26.95,80508.19,34.8,-0.59523,0.0002,27.86578]
[1778839604697,26.95,80510.19,34.8,-0.59483,0.0002,27.87332]
[1778839605122,26.94,80511.13,34.8,-0.59466,0.0002,27.87655]
[1778839605183,26.94,80511.13,34.8,-0.59466,0.0002,27.87655]
[1778839605261,26.94,80511.13,34.8,-0.59466,0.0002,27.87655]
[1778839610701,26.93,80515.17,34.8,-0.59391,0.0002,27.89097]
[1778839612875,26.93,80515.97,34.8,-0.59375,0.0002,27.89395]
[1778839612912,26.93,80515.97,34.8,-0.59375,0.0002,27.89395]
[1778839620778,26.92,80519.55,34.8,-0.59306,0.0002,27.90679]
[1778839624237,26.92,80519.97,34.8,-0.59298,0.0002,27.90841]
[1778839624723,26.92,80519.97,34.8,-0.59298,0.0002,27.90841]
[1778839625805,26.92,80515.7,34.8,-0.59383,0.0002,27.89243]
[1778839625906,26.92,80510.9,34.8,-0.5948,0.0002,27.87421]
[1778839627611,26.92,80507.42,34.8,-0.59549,0.0002,27.86094]
[1778839632862,26.92,80509.87,34.8,-0.59501,0.0002,27.87014]
[1778839637897,26.91,80510.91,34.8,-0.59481,0.0002,27.87394]
[1778839639744,26.91,80513.02,34.8,-0.59439,0.0002,27.88192]
[1778839644946,26.91,80517.81,34.8,-0.59342,0.0002,27.9001]
[1778839648747,26.91,80518.15,34.8,-0.59335,0.0002,27.90142]
[1778839650110,26.92,80521.43,34.8,-0.59269,0.0002,27.91375]
[1778839653192,26.92,80526.69,34.8,-0.59164,0.0002,27.92985]
[1778839653458,26.92,80526.69,34.8,-0.59164,0.0002,27.92985]
[1778839655204,26.92,80534.36,34.8,-0.5901,0.0002,27.95802]
[1778839662235,26.92,80531.52,34.8,-0.59066,0.0002,27.94782]
[1778839668837,26.92,80535.65,34.8,-0.58982,0.0002,27.96303]
[1778839669784,26.93,80535.78,34.8,-0.58979,0.0002,27.96355]
[1778839670854,26.93,80536.01,34.8,-0.58974,0.0002,27.96439]
[1778839671206,26.93,80536.14,34.8,-0.58971,0.0002,27.96488]
[1778839671260,26.93,80536.14,34.8,-0.58971,0.0002,27.96488]
[1778839673145,26.93,80530.88,34.8,-0.59077,0.0002,27.94582]
[1778839674185,26.93,80530.88,34.8,-0.59077,0.0002,27.94582]
[1778839674196,26.93,80530.88,34.8,-0.59077,0.0002,27.94582]
[1778839677158,26.93,80527.41,34.8,-0.59145,0.0002,27.9332]
[1778839678796,26.93,80527.11,34.8,-0.59151,0.0002,27.93214]
[1778839678796,26.93,80527.11,34.8,-0.59151,0.0002,27.93214]
[1778839679298,26.93,80526.41,34.8,-0.59165,0.0002,27.9296]
[1778839685229,26.94,80523.6,34.8,-0.59219,0.0002,27.91957]
[1778839690062,26.94,80523.15,34.8,-0.59227,0.0002,27.91811]
[1778839690311,26.94,80523.15,34.8,-0.59227,0.0002,27.91811]
[1778839690373,26.94,80517.98,34.8,-0.5933,0.0002,27.89888]
[1778839691468,26.94,80517.98,34.8,-0.5933,0.0002,27.89888]
[1778839691535,26.94,80517.98,34.8,-0.5933,0.0002,27.89888]
[1778839694533,26.94,80515.08,34.8,-0.59387,0.0002,27.88819]
[1778839694817,26.94,80515.08,34.8,-0.59387,0.0002,27.88819]
[1778839695259,26.94,80518.65,34.8,-0.59315,0.0002,27.90165]
[1778839695685,26.95,80524.16,34.8,-0.59205,0.0002,27.92221]
[1778839701341,26.95,80525.89,34.8,-0.59168,0.0002,27.92885]
[1778839702579,26.95,80525.89,34.8,-0.59168,0.0002,27.92885]
[1778839705239,26.95,80525.66,34.8,-0.59172,0.0002,27.92812]
[1778839705709,26.95,80525.66,34.8,-0.59172,0.0002,27.92812]
[1778839707383,26.95,80535.48,34.8,-0.58975,0.0002,27.96413]
[1778839712418,26.95,80537.45,34.8,-0.58936,0.0002,27.96781]
[1778839717453,26.96,80539.89,34.8,-0.58886,0.0002,27.97669]
[1778839720444,26.96,80541.25,34.8,-0.58859,0.0002,27.9816]
[1778839720465,26.96,80541.25,34.8,-0.58859,0.0002,27.9816]
[1778839724562,26.96,80541.49,34.8,-0.58853,0.0002,27.98253]
[1778839724891,26.96,80541.49,34.8,-0.58853,0.0002,27.98253]
[1778839725515,26.96,80535.55,34.8,-0.58972,0.0002,27.9612]
[1778839729542,26.96,80540.95,34.8,-0.58863,0.0002,27.98074]
[1778839734577,26.96,80544.83,34.8,-0.58785,0.0002,27.99467]
[1778839739612,26.96,80546.0,34.8,-0.58761,0.0002,27.9989]
[1778839744647,26.97,80546.52,34.8,-0.5875,0.0002,28.00081]
[1778839748682,26.97,80541.6,34.8,-0.58848,0.0002,27.98338]
[1778839753717,26.97,80544.29,34.8,-0.58794,0.0002,27.99309]
[1778839755155,26.97,80544.29,34.8,-0.58794,0.0002,27.99309]
[1778839755494,26.97,80544.67,34.8,-0.58786,0.0002,27.99449]
[1778839755588,26.97,80544.67,34.8,-0.58786,0.0002,27.99449]
[1778839755731,26.97,80547.09,34.8,-0.58737,0.0002,28.00306]
[1778839758215,26.97,80549.9,34.8,-0.58681,0.0002,28.013]
[1778839758327,26.97,80549.9,34.8,-0.58681,0.0002,28.013]
[1778839758494,26.97,80549.9,34.8,-0.58681,0.0002,28.013]
[1778839758752,26.97,80549.63,34.8,-0.58686,0.0002,28.01206]
[1778839759297,26.97,80549.63,34.8,-0.58686,0.0002,28.01206]
[1778839761039,26.97,80551.97,34.8,-0.58639,0.0002,28.0203]
[1778839761140,26.97,80553.03,34.8,-0.58617,0.0002,28.02401]
[1778839764835,26.97,80553.45,34.8,-0.5861,0.0002,28.02539]
[1778839765107,26.97,80553.45,34.8,-0.5861,0.0002,28.02539]
[1778839765208,26.97,80553.97,34.8,-0.586,0.0002,28.02712]
[1778839770836,26.97,80554.75,34.8,-0.58584,0.0002,28.02987]
[1778839776014,26.97,80555.57,34.8,-0.58568,0.0002,28.02923]
[1778839780374,26.97,80555.9,34.8,-0.58562,0.0002,28.0304]
[1778839780494,26.97,80555.9,34.8,-0.58562,0.0002,28.0304]
[1778839780906,26.97,80555.98,34.8,-0.5856,0.0002,28.03068]
[1778839785941,26.97,80554.57,34.8,-0.58589,0.0002,28.02559]
[1778839789542,26.96,80555.19,34.8,-0.58578,0.0002,28.02764]
[1778839789567,26.96,80555.19,34.8,-0.58578,0.0002,28.02764]
[1778839789623,26.96,80555.19,34.8,-0.58578,0.0002,28.02764]
[1778839789907,26.96,80555.19,34.8,-0.58578,0.0002,28.02764]
[1778839789969,26.96,80555.35,34.8,-0.58575,0.0002,28.02816]
[1778839790704,26.96,80555.35,34.8,-0.58575,0.0002,28.02816]
[1778839791094,26.96,80555.35,34.8,-0.58575,0.0002,28.02816]
[1778839791144,26.96,80555.34,34.8,-0.58576,0.0002,28.028]
[1778839797018,26.96,80556.12,34.8,-0.58561,0.0002,28.03054]
[1778839802055,26.95,80556.3,34.8,-0.58559,0.0002,28.031]
[1778839807090,26.95,80553.47,34.8,-0.58617,0.0002,28.02093]
[1778839811431,26.95,80553.15,34.8,-0.58624,0.0002,28.01966]
[1778839812126,26.95,80545.25,34.8,-0.58783,0.0002,27.99182]
[1778839817161,26.95,80543.77,34.8,-0.58812,0.0002,27.98668]
[1778839822196,26.95,80546.24,34.8,-0.58761,0.0002,27.9956]
[1778839822650,26.95,80546.24,34.8,-0.58761,0.0002,27.9956]
[1778839822994,26.95,80546.24,34.8,-0.58761,0.0002,27.9956]
[1778839823203,26.95,80549.27,34.8,-0.587,0.0002,28.00633]
[1778839826312,26.95,80547.8,34.8,-0.58729,0.0002,28.0012]
[1778839826894,26.95,80547.8,34.8,-0.58729,0.0002,28.0012]
[1778839827233,26.95,80547.73,34.8,-0.58731,0.0002,28.00097]
[1778839832268,26.96,80549.38,34.8,-0.58698,0.0002,28.00336]
[1778839838254,26.96,80549.39,34.8,-0.58698,0.0002,28.00344]
[1778839838261,26.96,80549.39,34.8,-0.58698,0.0002,28.00344]
[1778839841573,26.96,80552.83,34.8,-0.58628,0.0002,28.01558]
[1778839841895,26.96,80552.83,34.8,-0.58628,0.0002,28.01558]
[1778839841901,26.96,80552.46,34.8,-0.58636,0.0002,28.01429]
[1778839843167,26.96,80552.46,34.8,-0.58636,0.0002,28.01429]
[1778839843256,26.96,80553.14,34.8,-0.58622,0.0002,28.01669]
[1778839843331,26.96,80553.14,34.8,-0.58622,0.0002,28.01669]
[1778839843409,26.96,80553.14,34.8,-0.58622,0.0002,28.01669]
[1778839843426,26.96,80552.5,34.8,-0.58635,0.0002,28.01445]
[1778839849387,26.96,80549.6,34.8,-0.58692,0.0002,28.00434]
[1778839851587,26.96,80550.08,34.8,-0.58683,0.0002,28.00604]
[1778839851602,26.96,80550.08,34.8,-0.58683,0.0002,28.00604]
[1778839852093,26.96,80550.08,34.8,-0.58683,0.0002,28.00604]
[1778839852095,26.96,80549.64,34.8,-0.58691,0.0002,28.0045]
[1778839852794,26.96,80549.64,34.8,-0.58691,0.0002,28.0045]
[1778839853999,26.96,80551.86,34.8,-0.58647,0.0002,28.01231]
[1778839854406,26.96,80553.06,34.8,-0.58623,0.0002,28.01653]
[1778839854422,26.96,80553.8,34.8,-0.58608,0.0002,28.01913]
[1778839855942,26.96,80553.8,34.8,-0.58608,0.0002,28.01913]
[1778839861471,26.96,80554.81,34.8,-0.58587,0.0002,28.02267]
[1778839865215,26.96,80554.98,34.8,-0.58584,0.0002,28.02326]
[1778839865534,26.96,80555.16,34.8,-0.5858,0.0002,28.02389]
[1778839871544,26.96,80558.08,34.8,-0.58522,0.0002,28.03401]
[1778839876580,26.96,80558.86,34.8,-0.58506,0.0002,28.0367]
[1778839881615,26.96,80561.17,34.8,-0.5846,0.0002,28.04463]
[1778839886650,26.96,80562.37,34.8,-0.58436,0.0002,28.04873]
[1778839891686,26.96,80563.01,34.8,-0.58424,0.0002,28.04738]
[1778839894851,26.96,80564.85,34.8,-0.58387,0.0002,28.05365]
[1778839895293,26.96,80564.85,34.8,-0.58387,0.0002,28.05365]
[1778839895454,26.96,80564.97,34.8,-0.58385,0.0002,28.05405]
[1778839896721,26.96,80572.93,34.8,-0.58225,0.0002,28.08097]
[1778839898136,26.96,80572.93,34.8,-0.58225,0.0002,28.08097]
[1778839900655,26.96,80572.63,34.8,-0.58231,0.0002,28.07989]
[1778839905784,26.95,80576.9,34.8,-0.58147,0.0002,28.09399]
[1778839909916,26.95,80578.32,34.8,-0.58119,0.0002,28.0986]
[1778839910093,26.95,80578.32,34.8,-0.58119,0.0002,28.0986]
[1778839911256,26.95,80580.27,34.8,-0.5808,0.0002,28.10502]
[1778839911379,26.95,80582.67,34.8,-0.58032,0.0002,28.11285]
[1778839911455,26.95,80582.67,34.8,-0.58032,0.0002,28.11285]
[1778839911609,26.95,80582.67,34.8,-0.58032,0.0002,28.11285]
[1778839916861,26.94,80583.0,34.8,-0.58027,0.0002,28.1137]
[1778839921907,26.94,80582.78,34.8,-0.58033,0.0002,28.11275]
[1778839927160,26.94,80581.3,34.8,-0.58064,0.0002,28.10768]
[1778839927676,26.93,80578.73,34.8,-0.58116,0.0002,28.09908]
[1778839927815,26.93,80578.73,34.8,-0.58116,0.0002,28.09908]
[1778839927945,26.93,80578.73,34.8,-0.58116,0.0002,28.09908]
[1778839927950,26.93,80571.05,34.8,-0.58271,0.0002,28.07337]
[1778839928956,26.93,80557.39,34.8,-0.58546,0.0002,28.02657]
[1778839930970,26.93,80556.03,34.8,-0.58574,0.0002,28.02182]
[1778839931846,26.93,80556.03,34.8,-0.58574,0.0002,28.02182]
[1778839933992,26.93,80564.54,34.8,-0.58403,0.0002,28.05114]
[1778839936341,26.93,80564.64,34.8,-0.58401,0.0002,28.05146]
[1778839936417,26.93,80564.64,34.8,-0.58401,0.0002,28.05146]
[1778839938022,26.93,80572.84,34.8,-0.58236,0.0002,28.07919]
[1778839943057,26.93,80575.42,34.8,-0.58186,0.0002,28.08766]
[1778839948092,26.92,80574.58,34.8,-0.58204,0.0002,28.08465]
[1778839953127,26.92,80576.15,34.8,-0.58175,0.0002,28.08619]
[1778839955867,26.92,80576.78,34.8,-0.58163,0.0002,28.08821]
[1778839956307,26.92,80576.78,34.8,-0.58163,0.0002,28.08821]
[1778839963009,26.91,80582.16,34.8,-0.58056,0.0002,28.10573]
[1778839963018,26.91,80582.16,34.8,-0.58056,0.0002,28.10573]
[1778839964514,26.91,80587.29,34.8,-0.57953,0.0002,28.12247]
[1778839967777,26.9,80585.29,34.8,-0.57995,0.0002,28.11576]
[1778839969039,26.9,80585.28,34.8,-0.57996,0.0002,28.11561]
[1778839970355,26.9,80586.49,34.8,-0.57972,0.0002,28.11953]
[1778839970373,26.9,80586.49,34.8,-0.57972,0.0002,28.11953]
[1778839973604,26.89,80589.78,34.8,-0.57907,0.0002,28.13003]
[1778839979313,26.89,80587.2,34.8,-0.57961,0.0002,28.1213]
[1778839982092,26.89,80587.28,34.8,-0.5796,0.0002,28.1215]
[1778839984349,26.88,80578.19,34.8,-0.58145,0.0002,28.09128]
[1778839985158,26.88,80578.19,34.8,-0.58145,0.0002,28.09128]
[1778839986095,26.88,80575.71,34.8,-0.58196,0.0002,28.08294]
[1778839991398,26.88,80575.35,34.8,-0.58204,0.0002,28.0815]
[1778839996433,26.87,80575.64,34.8,-0.582,0.0002,28.08226]
[1778840001470,26.87,80575.41,34.8,-0.58206,0.0002,28.08127]
[1778840009526,26.86,80575.72,34.8,-0.58202,0.0002,28.08195]
[1778840014561,26.86,80575.88,34.8,-0.58202,0.0002,28.07873]
[1778840020328,26.85,80577.46,34.8,-0.58171,0.0002,28.08384]
[1778840023953,26.85,80575.73,34.8,-0.58207,0.0002,28.07785]
[1778840029666,26.84,80574.27,34.8,-0.58239,0.0002,28.07265]
[1778840034701,26.84,80573.31,34.8,-0.58259,0.0002,28.06921]
[1778840039736,26.84,80574.68,34.8,-0.58233,0.0002,28.07365]
[1778840040642,26.84,80574.68,34.8,-0.58233,0.0002,28.07365]
[1778840040696,26.84,80574.68,34.8,-0.58233,0.0002,28.07365]
[1778840040922,26.84,80574.68,34.8,-0.58233,0.0002,28.07365]
[1778840047374,26.83,80578.31,34.8,-0.58161,0.0002,28.0856]
[1778840047395,26.83,80578.31,34.8,-0.58161,0.0002,28.0856]
[1778840047424,26.83,80578.31,34.8,-0.58161,0.0002,28.0856]
[1778840047795,26.83,80584.88,34.8,-0.58029,0.0002,28.10735]
[1778840049248,26.83,80584.88,34.8,-0.58029,0.0002,28.10735]
[1778840054847,26.82,80590.26,34.8,-0.57922,0.0002,28.12461]
[1778840059882,26.81,80589.06,34.8,-0.57949,0.0002,28.12042]
[1778840066992,26.81,80589.14,34.8,-0.57948,0.0002,28.12048]
[1778840067062,26.81,80589.14,34.8,-0.57948,0.0002,28.12048]
[1778840067149,26.81,80589.14,34.8,-0.57948,0.0002,28.12048]
[1778840067477,26.81,80589.14,34.8,-0.57948,0.0002,28.12048]
[1778840067674,26.81,80589.24,34.8,-0.57948,0.0002,28.12062]
[1778840069515,26.81,80591.37,34.8,-0.57904,0.0002,28.12758]
[1778840073604,26.8,80584.71,34.8,-0.58042,0.0002,28.10197]
[1778840079015,26.8,80583.7,34.8,-0.58064,0.0002,28.09839]
[1778840084051,26.79,80581.42,34.8,-0.58112,0.0002,28.09063]
[1778840089085,26.79,80581.81,34.8,-0.58105,0.0002,28.09176]
[1778840094120,26.79,80584.05,34.8,-0.58061,0.0002,28.09901]
[1778840099156,26.78,80582.86,34.8,-0.58086,0.0002,28.09487]
[1778840104190,26.78,80582.14,34.8,-0.58102,0.0002,28.0923]
[1778840109225,26.78,80583.2,34.8,-0.58082,0.0002,28.09566]
[1778840114260,26.77,80577.95,34.8,-0.58189,0.0002,28.07792]
[1778840119295,26.77,80576.57,34.8,-0.58218,0.0002,28.07313]
[1778840119689,26.77,80576.57,34.8,-0.58218,0.0002,28.07313]
[1778840120584,26.77,80576.57,34.8,-0.58218,0.0002,28.07313]
[1778840122710,26.77,80575.87,34.8,-0.58233,0.0002,28.07069]
[1778840123152,26.77,80575.87,34.8,-0.58233,0.0002,28.07069]
[1778840124199,26.77,80577.79,34.8,-0.58194,0.0002,28.07714]
[1778840129365,26.76,80578.57,34.8,-0.5818,0.0002,28.07958]
[1778840134400,26.76,80576.99,34.8,-0.58214,0.0002,28.07057]
[1778840137965,26.76,80577.23,34.8,-0.5821,0.0002,28.0713]
[1778840138326,26.76,80577.23,34.8,-0.5821,0.0002,28.0713]
[1778840139435,26.76,80582.12,34.8,-0.58111,0.0002,28.08765]
[1778840142943,26.75,80580.15,34.8,-0.58152,0.0002,28.08095]
[1778840146484,26.75,80569.23,34.8,-0.58374,0.0002,28.04379]
[1778840148587,26.75,80568.76,34.8,-0.58384,0.0002,28.04216]
[1778840158568,26.75,80572.3,34.8,-0.58313,0.0002,28.05405]
[1778840159447,26.75,80572.3,34.8,-0.58313,0.0002,28.05405]
[1778840160646,26.75,80572.18,34.8,-0.58316,0.0002,28.05362]
[1778840162344,26.75,80572.66,34.8,-0.58306,0.0002,28.05522]
[1778840163603,26.75,80566.9,34.8,-0.58424,0.0002,28.03543]
[1778840165396,26.75,80565.94,34.8,-0.58443,0.0002,28.0321]
[1778840166132,26.75,80563.32,34.8,-0.58496,0.0002,28.02301]
[1778840166651,26.74,80554.61,34.8,-0.58673,0.0002,27.99245]
[1778840170656,26.75,80550.59,34.8,-0.58754,0.0002,27.97821]
[1778840175691,26.75,80548.83,34.8,-0.58789,0.0002,27.97201]
[1778840180916,26.75,80546.97,34.8,-0.58826,0.0002,27.96544]
[1778840180922,26.75,80546.97,34.8,-0.58826,0.0002,27.96547]
[1778840181745,26.75,80546.97,34.8,-0.58826,0.0002,27.96547]
[1778840181982,26.75,80546.97,34.8,-0.58826,0.0002,27.96547]
[1778840182394,26.75,80546.97,34.8,-0.58826,0.0002,27.96547]
[1778840182495,26.75,80545.28,34.8,-0.5886,0.0002,27.95938]
[1778840182740,26.75,80540.12,34.8,-0.58965,0.0002,27.94068]
[1778840187004,26.75,80540.57,34.8,-0.58956,0.0002,27.94227]
[1778840195231,26.75,80535.68,34.8,-0.59056,0.0002,27.92426]
[1778840196811,26.75,80535.69,34.8,-0.59057,0.0002,27.9207]
[1778840196879,26.75,80535.69,34.8,-0.59057,0.0002,27.9207]
[1778840197135,26.75,80535.69,34.8,-0.59057,0.0002,27.9207]
[1778840197480,26.75,80535.69,34.8,-0.59057,0.0002,27.9207]
[1778840198018,26.74,80521.22,34.8,-0.5935,0.0002,27.86674]
[1778840199243,26.74,80521.22,34.8,-0.5935,0.0002,27.86674]
[1778840199597,26.74,80521.22,34.8,-0.5935,0.0002,27.86674]
[1778840199665,26.74,80516.95,34.8,-0.59436,0.0002,27.85055]
[1778840204894,26.74,80516.08,34.8,-0.59456,0.0002,27.8468]
[1778840210292,26.73,80516.1,34.8,-0.59458,0.0002,27.84653]
[1778840210408,26.73,80516.1,34.8,-0.59458,0.0002,27.84653]
[1778840210508,26.73,80515.29,34.8,-0.59474,0.0002,27.84334]
[1778840215971,26.73,80513.85,34.8,-0.59504,0.0002,27.83777]
[1778840217627,26.73,80513.85,34.8,-0.59504,0.0002,27.83777]
[1778840219804,26.73,80513.07,34.8,-0.5952,0.0002,27.83477]
[1778840223020,26.73,80508.17,34.8,-0.59619,0.0002,27.81586]
[1778840228056,26.73,80507.67,34.8,-0.59629,0.0002,27.81385]
[1778840233090,26.73,80507.84,34.8,-0.59626,0.0002,27.81445]
[1778840238125,26.73,80508.5,34.8,-0.59613,0.0002,27.81698]
[1778840244167,26.73,80509.77,34.8,-0.59587,0.0002,27.82189]
[1778840247754,26.73,80511.53,34.8,-0.59552,0.0002,27.82868]
[1778840247962,26.73,80512.47,34.8,-0.59533,0.0002,27.8323]
[1778840248427,26.73,80512.47,34.8,-0.59533,0.0002,27.8323]
[1778840255622,26.73,80512.65,34.8,-0.5953,0.0002,27.82942]
[1778840257258,26.73,80518.26,34.8,-0.59417,0.0002,27.85085]
[1778840258256,26.73,80518.26,34.8,-0.59417,0.0002,27.85085]
[1778840263061,26.73,80515.04,34.8,-0.59483,0.0002,27.8385]
[1778840263062,26.73,80515.04,34.8,-0.59483,0.0002,27.8385]
[1778840265064,26.73,80517.45,34.8,-0.59434,0.0002,27.84768]
[1778840270127,26.72,80515.75,34.8,-0.59469,0.0002,27.84114]
[1778840270570,26.72,80515.75,34.8,-0.59469,0.0002,27.84114]
[1778840270674,26.72,80515.75,34.8,-0.59469,0.0002,27.84114]
[1778840272071,26.72,80520.16,34.8,-0.5938,0.0002,27.8579]
[1778840273073,26.72,80519.85,34.8,-0.59386,0.0002,27.8567]
[1778840276579,26.72,80519.91,34.8,-0.59385,0.0002,27.85688]
[1778840282434,26.72,80519.04,34.8,-0.59404,0.0002,27.85346]
[1778840287471,26.72,80517.18,34.8,-0.59442,0.0002,27.84631]
[1778840290605,26.72,80517.88,34.8,-0.59428,0.0002,27.84896]
[1778840291890,26.72,80510.73,34.8,-0.59572,0.0002,27.82153]
[1778840296744,26.72,80509.58,34.8,-0.59595,0.0002,27.81712]
[1778840301547,26.72,80507.7,34.8,-0.59633,0.0002,27.80988]
[1778840301569,26.72,80503.47,34.8,-0.59718,0.0002,27.79341]
[1778840304590,26.72,80495.24,34.8,-0.59885,0.0002,27.76083]
[1778840307487,26.72,80494.8,34.8,-0.59895,0.0002,27.75892]
[1778840312646,26.71,80493.89,34.8,-0.59917,0.0002,27.75124]
[1778840314593,26.71,80494.07,34.8,-0.59914,0.0002,27.75188]
[1778840319695,26.7,80488.86,34.8,-0.60021,0.0002,27.73064]
[1778840320908,26.7,80489.71,34.8,-0.60005,0.0002,27.73398]
[1778840321709,26.7,80494.58,34.8,-0.59907,0.0002,27.75337]
[1778840326744,26.7,80495.85,34.8,-0.59883,0.0002,27.75805]
[1778840331779,26.69,80496.27,34.8,-0.59877,0.0002,27.75936]
[1778840336814,26.69,80496.26,34.8,-0.59879,0.0002,27.75896]
[1778840341849,26.68,80496.39,34.8,-0.59878,0.0002,27.75914]
[1778840346884,26.68,80496.21,34.8,-0.59884,0.0002,27.75808]
[1778840351923,26.67,80495.65,34.8,-0.59897,0.0002,27.75549]
[1778840359120,26.67,80495.91,34.8,-0.59893,0.0002,27.75624]
[1778840361641,26.66,80497.6,34.8,-0.59861,0.0002,27.76267]
[1778840367082,26.66,80506.02,34.8,-0.5969,0.0002,27.79595]
[1778840367177,26.66,80506.42,34.8,-0.59682,0.0002,27.79752]
[1778840372744,26.67,80507.52,34.8,-0.5966,0.0002,27.79832]
[1778840374081,26.67,80501.59,34.8,-0.5978,0.0002,27.77513]
[1778840377762,26.67,80500.86,34.8,-0.59795,0.0002,27.7723]
[1778840377863,26.67,80500.98,34.8,-0.59792,0.0002,27.77282]
[1778840383144,26.67,80499.91,34.8,-0.59813,0.0002,27.76872]
[1778840384605,26.67,80499.91,34.8,-0.59813,0.0002,27.76872]
[1778840385644,26.67,80499.91,34.8,-0.59813,0.0002,27.76864]
[1778840390195,26.66,80491.45,34.8,-0.59987,0.0002,27.73454]
[1778840395230,26.66,80490.9,34.8,-0.6,0.0002,27.732]
[1778840399663,26.65,80491.3,34.8,-0.59993,0.0002,27.7334]
[1778840405301,26.65,80493.68,34.8,-0.59947,0.0002,27.74244]
[1778840407135,26.65,80495.55,34.8,-0.5991,0.0002,27.74983]
[1778840413357,26.64,80498.16,34.8,-0.5986,0.0002,27.75965]
[1778840419399,26.63,80498.04,34.8,-0.59865,0.0002,27.75869]
[1778840424434,26.63,80497.11,34.8,-0.59886,0.0002,27.75467]
[1778840430476,26.62,80490.57,34.8,-0.60021,0.0002,27.72801]
[1778840435511,26.62,80490.65,34.8,-0.60022,0.0002,27.72444]
[1778840440323,26.61,80492.91,34.8,-0.59978,0.0002,27.73327]
[1778840443431,26.61,80495.11,34.8,-0.59935,0.0002,27.74186]
[1778840448602,26.6,80495.69,34.8,-0.59925,0.0002,27.74378]
[1778840449187,26.6,80495.69,34.8,-0.59925,0.0002,27.74378]
[1778840449330,26.6,80495.69,34.8,-0.59925,0.0002,27.74378]
[1778840449631,26.6,80495.69,34.8,-0.59925,0.0002,27.74378]
[1778840449804,26.6,80495.69,34.8,-0.59925,0.0002,27.74378]
[1778840449952,26.6,80507.84,34.8,-0.59679,0.0002,27.79177]
[1778840450051,26.6,80507.84,34.8,-0.59679,0.0002,27.79177]
[1778840450095,26.6,80507.84,34.8,-0.59679,0.0002,27.79177]
[1778840450304,26.6,80507.84,34.8,-0.59679,0.0002,27.79177]
[1778840450351,26.6,80507.84,34.8,-0.59679,0.0002,27.79177]
[1778840450576,26.6,80507.84,34.8,-0.59679,0.0002,27.79177]
[1778840450622,26.6,80522.04,34.8,-0.59392,0.0002,27.84655]
[1778840451301,26.6,80522.04,34.8,-0.59392,0.0002,27.84655]
[1778840451801,26.6,80522.04,34.8,-0.59392,0.0002,27.84655]
[1778840451801,26.6,80522.04,34.8,-0.59392,0.0002,27.84655]
[1778840451897,26.61,80524.36,34.8,-0.59343,0.0002,27.85557]
[1778840452007,26.61,80524.36,34.8,-0.59343,0.0002,27.85557]
[1778840452829,26.61,80523.73,34.8,-0.59356,0.0002,27.85325]
[1778840453094,26.61,80523.73,34.8,-0.59356,0.0002,27.85325]
[1778840453098,26.61,80523.73,34.8,-0.59356,0.0002,27.85325]
[1778840454650,26.61,80523.7,34.8,-0.59356,0.0002,27.85322]
[1778840455805,26.61,80523.7,34.8,-0.59356,0.0002,27.85322]
[1778840455987,26.61,80523.75,34.8,-0.59354,0.0002,27.85357]
[1778840456294,26.61,80523.75,34.8,-0.59354,0.0002,27.85357]
[1778840456831,26.61,80523.75,34.8,-0.59354,0.0002,27.85357]
[1778840456933,26.61,80524.3,34.8,-0.59342,0.0002,27.85574]
[1778840460495,26.61,80524.96,34.8,-0.59328,0.0002,27.8584]
[1778840461246,26.62,80524.66,34.8,-0.59333,0.0002,27.85735]
[1778840461310,26.62,80524.66,34.8,-0.59333,0.0002,27.85735]
[1778840462812,26.62,80524.02,34.8,-0.59346,0.0002,27.855]
[1778840464314,26.62,80525.05,34.8,-0.59324,0.0002,27.85907]
[1778840469767,26.63,80526.1,34.8,-0.593,0.0002,27.86353]
[1778840473037,26.63,80526.09,34.8,-0.59299,0.0002,27.86374]
[1778840475170,26.63,80526.51,34.8,-0.59289,0.0002,27.86549]
[1778840475495,26.63,80526.51,34.8,-0.59289,0.0002,27.86549]
[1778840475811,26.64,80528.55,34.8,-0.59247,0.0002,27.87325]
[1778840476260,26.64,80528.55,34.8,-0.59247,0.0002,27.87325]
[1778840476494,26.64,80528.55,34.8,-0.59247,0.0002,27.87325]
[1778840476818,26.64,80529.98,34.8,-0.59218,0.0002,27.87869]
[1778840478561,26.64,80529.11,34.8,-0.59235,0.0002,27.8755]
[1778840478794,26.64,80529.11,34.8,-0.59235,0.0002,27.8755]
[1778840478832,26.64,80530.09,34.8,-0.59215,0.0002,27.87925]
[1778840479549,26.64,80530.09,34.8,-0.59215,0.0002,27.87925]
[1778840479693,26.64,80530.09,34.8,-0.59215,0.0002,27.87925]
[1778840479839,26.64,80532.36,34.8,-0.59168,0.0002,27.88788]
[1778840485881,26.65,80536.47,34.8,-0.59082,0.0002,27.90351]
[1778840487671,26.65,80536.5,34.8,-0.59081,0.0002,27.90369]
[1778840487770,26.65,80536.5,34.8,-0.59081,0.0002,27.90369]
[1778840487894,26.65,80536.5,34.8,-0.59081,0.0002,27.90369]
[1778840487896,26.65,80538.17,34.8,-0.59047,0.0002,27.90991]
[1778840490188,26.65,80538.94,34.8,-0.5903,0.0002,27.91286]
[1778840492123,26.65,80540.42,34.8,-0.59001,0.0002,27.91488]
[1778840492294,26.65,80540.42,34.8,-0.59001,0.0002,27.91488]
[1778840492930,26.65,80535.87,34.8,-0.59093,0.0002,27.89819]
[1778840497965,26.66,80533.71,34.8,-0.59135,0.0002,27.89045]
[1778840503000,26.66,80532.64,34.8,-0.59156,0.0002,27.88664]
[1778840503956,26.66,80532.64,34.8,-0.59156,0.0002,27.88664]
[1778840503972,26.66,80532.64,34.8,-0.59156,0.0002,27.88664]
[1778840504067,26.66,80529.69,34.8,-0.59215,0.0002,27.87567]
[1778840509086,26.66,80527.97,34.8,-0.59249,0.0002,27.86936]
[1778840511877,26.67,80527.37,34.8,-0.59261,0.0002,27.86724]
[1778840514096,26.67,80526.3,34.8,-0.59282,0.0002,27.86335]
[1778840516092,26.67,80519.47,34.8,-0.5942,0.0002,27.83754]
[1778840519002,26.67,80519.74,34.8,-0.59414,0.0002,27.83858]
[1778840519042,26.67,80519.74,34.8,-0.59414,0.0002,27.83858]
[1778840520276,26.67,80514.17,34.8,-0.59527,0.0002,27.81728]
[1778840520299,26.67,80509.24,34.8,-0.59626,0.0002,27.79822]
[1778840521687,26.67,80509.24,34.8,-0.59626,0.0002,27.79822]
[1778840521735,26.67,80509.24,34.8,-0.59626,0.0002,27.79822]
[1778840525224,26.67,80511.7,34.8,-0.59576,0.0002,27.80787]
[1778840525753,26.67,80511.7,34.8,-0.59576,0.0002,27.80787]
[1778840526167,26.67,80518.17,34.8,-0.59445,0.0002,27.83281]
[1778840531906,26.67,80518.8,34.8,-0.59431,0.0002,27.8353]
[1778840534223,26.67,80512.23,34.8,-0.59564,0.0002,27.81013]
[1778840539258,26.68,80512.41,34.8,-0.5956,0.0002,27.81093]
[1778840540580,26.68,80512.41,34.8,-0.5956,0.0002,27.81093]
[1778840546307,26.68,80516.14,34.8,-0.59484,0.0002,27.82538]
[1778840547294,26.68,80516.14,34.8,-0.59484,0.0002,27.82538]
[1778840552349,26.68,80516.18,34.8,-0.59484,0.0002,27.82204]
[1778840555815,26.68,80515.86,34.8,-0.5949,0.0002,27.82083]
[1778840561479,26.68,80515.81,34.8,-0.59491,0.0002,27.82069]
[1778840562624,26.68,80515.56,34.8,-0.59496,0.0002,27.81974]
[1778840564433,26.68,80509.67,34.8,-0.59615,0.0002,27.79705]
[1778840565761,26.68,80509.67,34.8,-0.59615,0.0002,27.79705]
[1778840566273,26.68,80509.86,34.8,-0.59611,0.0002,27.79781]
[1778840568679,26.68,80510.8,34.8,-0.59592,0.0002,27.80149]
[1778840574406,26.68,80513.73,34.8,-0.59532,0.0002,27.81286]
[1778840579538,26.68,80513.43,34.8,-0.59538,0.0002,27.81176]
[1778840584574,26.68,80512.25,34.8,-0.59561,0.0002,27.80727]
[1778840589610,26.68,80513.6,34.8,-0.59534,0.0002,27.81252]
[1778840594644,26.68,80515.46,34.8,-0.59496,0.0002,27.8197]
[1778840598491,26.69,80515.17,34.8,-0.59502,0.0002,27.8186]
[1778840603707,26.69,80514.97,34.8,-0.59506,0.0002,27.81786]
[1778840607008,26.69,80514.59,34.8,-0.59513,0.0002,27.81642]
[1778840612770,26.69,80514.95,34.8,-0.59507,0.0002,27.8143]
[1778840617806,26.69,80515.03,34.8,-0.59505,0.0002,27.81464]
[1778840620866,26.69,80515.3,34.8,-0.595,0.0002,27.81569]
[1778840621513,26.69,80515.07,34.8,-0.59504,0.0002,27.81481]
[1778840621834,26.69,80520.77,34.8,-0.59389,0.0002,27.83658]
[1778840624051,26.69,80520.52,34.8,-0.59393,0.0002,27.83572]
[1778840626335,26.69,80521.38,34.8,-0.59375,0.0002,27.8392]
[1778840628522,26.69,80521.45,34.8,-0.59373,0.0002,27.83955]
[1778840629249,26.69,80522.29,34.8,-0.59356,0.0002,27.84278]
[1778840629258,26.69,80522.29,34.8,-0.59356,0.0002,27.84278]
[1778840629515,26.69,80522.29,34.8,-0.59356,0.0002,27.84278]
[1778840630582,26.7,80526.42,34.8,-0.59271,0.0002,27.85843]
[1778840634926,26.7,80534.93,34.8,-0.59097,0.0002,27.89047]
[1778840639967,26.7,80536.39,34.8,-0.59066,0.0002,27.89609]
[1778840640160,26.7,80536.39,34.8,-0.59066,0.0002,27.89609]
[1778840640994,26.71,80536.51,34.8,-0.59063,0.0002,27.89658]
[1778840641030,26.71,80547.85,34.8,-0.58833,0.0002,27.93798]
[1778840642982,26.71,80551.86,34.8,-0.58751,0.0002,27.95242]
[1778840643544,26.71,80551.86,34.8,-0.58751,0.0002,27.95242]
[1778840644254,26.71,80551.61,34.8,-0.58756,0.0002,27.95155]
[1778840644894,26.71,80551.61,34.8,-0.58756,0.0002,27.95155]
[1778840644996,26.71,80548.8,34.8,-0.58812,0.0002,27.94152]
[1778840650031,26.71,80545.06,34.8,-0.58887,0.0002,27.92824]
[1778840655066,26.72,80544.74,34.8,-0.58892,0.0002,27.92731]
[1778840661108,26.72,80541.31,34.8,-0.5896,0.0002,27.91515]
[1778840667150,26.73,80537.56,34.8,-0.59034,0.0002,27.90181]
[1778840669679,26.73,80536.9,34.8,-0.59046,0.0002,27.89952]
[1778840671909,26.73,80533.58,34.8,-0.59114,0.0002,27.88389]
[1778840677117,26.74,80533.32,34.8,-0.59117,0.0002,27.88322]
[1778840682255,26.75,80536.18,34.8,-0.59056,0.0002,27.89424]
[1778840687290,26.75,80537.17,34.8,-0.59034,0.0002,27.89819]
[1778840692325,26.76,80538.71,34.8,-0.59001,0.0002,27.90413]
[1778840697360,26.76,80539.1,34.8,-0.58992,0.0002,27.90584]
[1778840701388,26.76,80543.99,34.8,-0.58891,0.0002,27.92382]
[1778840703392,26.77,80544.82,34.8,-0.58874,0.0002,27.92687]
[1778840706423,26.77,80549.73,34.8,-0.58774,0.0002,27.94467]
[1778840707284,26.77,80549.73,34.8,-0.58774,0.0002,27.94467]
[1778840707894,26.77,80549.73,34.8,-0.58774,0.0002,27.94467]
[1778840707923,26.77,80549.66,34.8,-0.58775,0.0002,27.94446]
[1778840709681,26.77,80550.89,34.8,-0.5875,0.0002,27.94889]
[1778840711681,26.77,80557.8,34.8,-0.58609,0.0002,27.9734]
[1778840711897,26.77,80557.53,34.8,-0.58615,0.0002,27.97248]
[1778840714479,26.77,80562.62,34.8,-0.58511,0.0002,27.99034]
[1778840718850,26.77,80563.9,34.8,-0.58485,0.0002,27.99483]
[1778840724549,26.77,80566.43,34.8,-0.58433,0.0002,28.00366]
[1778840729584,26.78,80566.92,34.8,-0.58423,0.0002,28.00538]
[1778840734619,26.78,80568.48,34.8,-0.58392,0.0002,28.00726]
[1778840741668,26.78,80568.26,34.8,-0.58396,0.0002,28.00653]
[1778840744710,26.78,80568.21,34.8,-0.58397,0.0002,28.00637]
[1778840744794,26.78,80568.21,34.8,-0.58397,0.0002,28.00637]
[1778840746955,26.78,80571.45,34.8,-0.58331,0.0002,28.01748]
[1778840752745,26.78,80570.23,34.8,-0.58356,0.0002,28.0133]
[1778840756490,26.78,80570.02,34.8,-0.58361,0.0002,28.01257]
[1778840756532,26.78,80570.02,34.8,-0.58361,0.0002,28.01257]
[1778840761808,26.78,80563.92,34.8,-0.58484,0.0002,27.99156]
[1778840766752,26.78,80561.66,34.8,-0.5853,0.0002,27.98374]
[1778840766843,26.78,80559.9,34.8,-0.58565,0.0002,27.9776]
[1778840767393,26.78,80559.9,34.8,-0.58565,0.0002,27.9776]
[1778840768296,26.78,80555.73,34.8,-0.5865,0.0002,27.96291]
[1778840768602,26.78,80555.73,34.8,-0.5865,0.0002,27.96291]
[1778840768858,26.78,80552.5,34.8,-0.58716,0.0002,27.95149]
[1778840771371,26.78,80549.11,34.8,-0.58784,0.0002,27.93947]
[1778840772886,26.78,80535.29,34.8,-0.59063,0.0002,27.88947]
[1778840775907,26.78,80532.82,34.8,-0.59112,0.0002,27.88057]
[1778840780942,26.79,80532.98,34.8,-0.59107,0.0002,27.88147]
[1778840783963,26.79,80537.61,34.8,-0.59012,0.0002,27.89864]
[1778840788714,26.79,80539.25,34.8,-0.58978,0.0002,27.90483]
[1778840788974,26.79,80539.25,34.8,-0.58978,0.0002,27.90483]
[1778840789393,26.79,80540.08,34.8,-0.58961,0.0002,27.9079]
[1778840789994,26.79,80540.08,34.8,-0.58961,0.0002,27.9079]
[1778840799074,26.8,80543.47,34.8,-0.5889,0.0002,27.91712]
[1778840804109,26.81,80544.95,34.8,-0.58859,0.0002,27.92269]
[1778840807664,26.81,80545.99,34.8,-0.58837,0.0002,27.92656]
[1778840808652,26.81,80545.88,34.8,-0.58839,0.0002,27.92621]
[1778840808694,26.81,80545.88,34.8,-0.58839,0.0002,27.92621]
[1778840809595,26.81,80545.84,34.8,-0.5884,0.0002,27.92611]
[1778840815188,26.82,80544.89,34.8,-0.58857,0.0002,27.92303]
[1778840820223,26.82,80545.1,34.8,-0.58851,0.0002,27.92403]
[1778840823960,26.82,80545.9,34.8,-0.58834,0.0002,27.92705]
[1778840824606,26.82,80546.59,34.8,-0.5882,0.0002,27.92957]
[1778840825258,26.82,80546.72,34.8,-0.58817,0.0002,27.93008]
[1778840830293,26.83,80548.53,34.8,-0.58779,0.0002,27.93677]
[1778840835328,26.83,80548.62,34.8,-0.58775,0.0002,27.93732]
[1778840838552,26.84,80548.54,34.8,-0.58776,0.0002,27.93717]
[1778840839295,26.84,80548.54,34.8,-0.58776,0.0002,27.93717]
[1778840839356,26.84,80548.32,34.8,-0.5878,0.0002,27.93644]
[1778840844391,26.84,80546.91,34.8,-0.58807,0.0002,27.93164]
[1778840850148,26.84,80547.22,34.8,-0.588,0.0002,27.93295]
[1778840850161,26.84,80538.83,34.8,-0.58969,0.0002,27.90279]
[1778840850676,26.84,80538.83,34.8,-0.58969,0.0002,27.90279]
[1778840851005,26.84,80538.83,34.8,-0.58969,0.0002,27.90279]
[1778840851258,26.84,80538.83,34.8,-0.58969,0.0002,27.90279]
[1778840851322,26.84,80538.83,34.8,-0.58969,0.0002,27.90279]
[1778840851359,26.84,80538.83,34.8,-0.58969,0.0002,27.90279]
[1778840851772,26.85,80524.66,34.8,-0.59255,0.0002,27.84721]
[1778840853158,26.85,80524.66,34.8,-0.59255,0.0002,27.84721]
[1778840853186,26.85,80517.89,34.8,-0.59392,0.0002,27.8218]
[1778840855590,26.85,80517.69,34.8,-0.59395,0.0002,27.82114]
[1778840861519,26.85,80519.05,34.8,-0.59366,0.0002,27.82661]
[1778840866554,26.86,80519.13,34.8,-0.59363,0.0002,27.8271]
[1778840867873,26.86,80519.13,34.8,-0.59363,0.0002,27.8271]
[1778840868215,26.86,80519.13,34.8,-0.59363,0.0002,27.8271]
[1778840868253,26.86,80514.45,34.8,-0.59457,0.0002,27.80948]
[1778840868568,26.86,80509.08,34.8,-0.59565,0.0002,27.78897]
[1778840873603,26.86,80506.64,34.8,-0.59613,0.0002,27.7797]
[1778840878638,26.86,80505.92,34.8,-0.59627,0.0002,27.77702]
[1778840883673,26.86,80502.05,34.8,-0.59704,0.0002,27.76213]
[1778840888708,26.86,80500.25,34.8,-0.5974,0.0002,27.75514]
[1778840893743,26.86,80504.06,34.8,-0.59665,0.0002,27.7698]
[1778840898778,26.86,80505.31,34.8,-0.59639,0.0002,27.77466]
[1778840904820,26.86,80505.3,34.8,-0.59639,0.0002,27.77463]
[1778840909855,26.86,80506.27,34.8,-0.5962,0.0002,27.77836]
[1778840914890,26.86,80506.48,34.8,-0.59617,0.0002,27.77561]
[1778840919925,26.86,80506.23,34.8,-0.59622,0.0002,27.77461]
[1778840924960,26.86,80504.07,34.8,-0.59666,0.0002,27.76625]
[1778840929995,26.86,80504.17,34.8,-0.59664,0.0002,27.76662]
[1778840935030,26.86,80504.34,34.8,-0.59661,0.0002,27.76725]
[1778840940065,26.86,80505.2,34.8,-0.59644,0.0002,27.77055]
[1778840945100,26.86,80503.96,34.8,-0.59669,0.0002,27.76572]
[1778840951142,26.86,80505.21,34.8,-0.59644,0.0002,27.77052]
[1778840957184,26.86,80505.47,34.8,-0.59639,0.0002,27.77147]
[1778840969268,26.86,80504.4,34.8,-0.59661,0.0002,27.76722]
[1778840974303,26.85,80504.11,34.8,-0.59668,0.0002,27.76251]
[1778840980345,26.85,80505.44,34.8,-0.59642,0.0002,27.7676]
[1778840985381,26.85,80505.21,34.8,-0.59647,0.0002,27.76666]
[1778840995450,26.85,80504.59,34.8,-0.5966,0.0002,27.76418]
[1778841000485,26.85,80505.01,34.8,-0.59652,0.0002,27.76576]
[1778841005521,26.85,80504.34,34.8,-0.59665,0.0002,27.76312]
[1778841010556,26.85,80503.57,34.8,-0.59681,0.0002,27.7601]
[1778841013440,26.85,80503.65,34.8,-0.59679,0.0002,27.7604]
[1778841013510,26.85,80503.65,34.8,-0.59679,0.0002,27.7604]
[1778841013705,26.85,80504.61,34.8,-0.5966,0.0002,27.76411]
[1778841014625,26.85,80506.7,34.8,-0.59618,0.0002,27.77219]
[1778841014692,26.85,80511.61,34.8,-0.59519,0.0002,27.79103]
[1778841016451,26.85,80511.61,34.8,-0.59519,0.0002,27.79103]
[1778841016622,26.85,80512.47,34.8,-0.59502,0.0002,27.7943]
[1778841020626,26.85,80505.35,34.8,-0.59646,0.0002,27.76688]
[1778841025661,26.85,80507.5,34.8,-0.59603,0.0002,27.77513]
[1778841027808,26.85,80507.6,34.8,-0.59601,0.0002,27.7755]
[1778841032966,26.85,80509.86,34.8,-0.59557,0.0002,27.78056]
[1778841033552,26.85,80509.86,34.8,-0.59557,0.0002,27.78056]
[1778841033779,26.85,80509.77,34.8,-0.59559,0.0002,27.7802]
[1778841033815,26.85,80509.77,34.8,-0.59559,0.0002,27.7802]
[1778841034052,26.85,80509.77,34.8,-0.59559,0.0002,27.7802]
[1778841034512,26.85,80509.77,34.8,-0.59559,0.0002,27.7802]
[1778841034554,26.85,80509.77,34.8,-0.59559,0.0002,27.7802]
[1778841034132,26.85,80516.99,34.8,-0.59414,0.0002,27.8077]
[1778841034848,26.85,80516.99,34.8,-0.59414,0.0002,27.8077]
[1778841035877,26.85,80521.19,34.8,-0.59329,0.0002,27.82354]
[1778841042489,26.85,80525.53,34.8,-0.5924,0.0002,27.84006]
[1778841047826,26.86,80525.58,34.8,-0.59237,0.0002,27.84058]
[1778841053868,26.86,80527.56,34.8,-0.59195,0.0002,27.84824]
[1778841057349,26.86,80526.96,34.8,-0.59207,0.0002,27.84611]
[1778841058903,26.86,80532.65,34.8,-0.59091,0.0002,27.86725]
[1778841063938,26.87,80532.99,34.8,-0.59083,0.0002,27.86869]
[1778841068973,26.87,80532.62,34.8,-0.59089,0.0002,27.86754]
[1778841074008,26.87,80532.85,34.8,-0.59083,0.0002,27.8686]
[1778841079044,26.88,80533.13,34.8,-0.59077,0.0002,27.86976]
[1778841084078,26.88,80537.17,34.8,-0.58995,0.0002,27.88451]
[1778841089759,26.88,80536.44,34.8,-0.5901,0.0002,27.88186]
[1778841089974,26.88,80536.44,34.8,-0.5901,0.0002,27.88186]
[1778841090178,26.88,80536.44,34.8,-0.5901,0.0002,27.88186]
[1778841090252,26.88,80541.37,34.8,-0.58911,0.0002,27.89973]
[1778841091127,26.88,80548.95,34.8,-0.58759,0.0002,27.92336]
[1778841096162,26.88,80550.85,34.8,-0.5872,0.0002,27.93018]
[1778841097766,26.88,80551.42,34.8,-0.58708,0.0002,27.93222]
[1778841098094,26.88,80551.42,34.8,-0.58708,0.0002,27.93222]
[1778841098183,26.88,80553.26,34.8,-0.58671,0.0002,27.93873]
[1778841101765,26.88,80554.48,34.8,-0.58646,0.0002,27.94307]
[1778841102206,26.88,80554.77,34.8,-0.5864,0.0002,27.94411]
[1778841107241,26.88,80553.39,34.8,-0.58667,0.0002,27.93936]
[1778841108519,26.88,80553.39,34.8,-0.58667,0.0002,27.93936]
[1778841108620,26.88,80553.28,34.8,-0.58669,0.0002,27.93901]
[1778841108897,26.88,80553.28,34.8,-0.58669,0.0002,27.93901]
[1778841114290,26.88,80554.59,34.8,-0.58643,0.0002,27.94351]
[1778841118027,26.88,80554.82,34.8,-0.58639,0.0002,27.94427]
[1778841118294,26.88,80554.82,34.8,-0.58639,0.0002,27.94427]
[1778841118395,26.88,80554.82,34.8,-0.58639,0.0002,27.94422]
[1778841124360,26.88,80554.18,34.8,-0.58651,0.0002,27.94212]
[1778841129395,26.88,80554.06,34.8,-0.58653,0.0002,27.94182]
[1778841134434,26.89,80558.16,34.8,-0.58569,0.0002,27.95629]
[1778841139469,26.89,80558.2,34.8,-0.58568,0.0002,27.95652]
[1778841142579,26.89,80560.8,34.8,-0.58515,0.0002,27.96558]
[1778841145316,26.89,80563.06,34.8,-0.58469,0.0002,27.97344]
[1778841158905,26.89,80563.85,34.8,-0.58453,0.0002,27.97623]
[1778841164649,26.89,80564.54,34.8,-0.58439,0.0002,27.97518]
[1778841164804,26.89,80564.54,34.8,-0.58439,0.0002,27.97518]
[1778841165694,26.89,80564.54,34.8,-0.58439,0.0002,27.97518]
[1778841165656,26.89,80555.07,34.8,-0.58631,0.0002,27.94223]
[1778841170691,26.89,80553.59,34.8,-0.58662,0.0002,27.93693]
[1778841171137,26.89,80553.59,34.8,-0.58662,0.0002,27.93693]
[1778841171495,26.89,80553.59,34.8,-0.58662,0.0002,27.93693]
[1778841171698,26.89,80554.81,34.8,-0.58637,0.0002,27.94119]
[1778841176733,26.89,80554.93,34.8,-0.58634,0.0002,27.94171]
[1778841181768,26.89,80555.48,34.8,-0.58622,0.0002,27.94374]
[1778841185063,26.89,80555.58,34.8,-0.5862,0.0002,27.94413]
[1778841185349,26.89,80555.58,34.8,-0.5862,0.0002,27.94413]
[1778841185819,26.89,80555.29,34.8,-0.58626,0.0002,27.94313]
[1778841191612,26.9,80560.74,34.8,-0.58515,0.0002,27.96218]
[1778841191640,26.9,80560.74,34.8,-0.58515,0.0002,27.96218]
[1778841193477,26.9,80558.1,34.8,-0.58569,0.0002,27.95302]
[1778841193567,26.9,80556.14,34.8,-0.58608,0.0002,27.94621]
[1778841194394,26.9,80556.14,34.8,-0.58608,0.0002,27.94621]
[1778841199894,26.89,80554.34,34.8,-0.58645,0.0002,27.93979]
[1778841205603,26.89,80553.46,34.8,-0.58663,0.0002,27.93662]
[1778841205994,26.89,80553.54,34.8,-0.58662,0.0002,27.93686]
[1778841206945,26.89,80553.4,34.8,-0.58665,0.0002,27.93639]
[1778841211980,26.89,80554.11,34.8,-0.58651,0.0002,27.93546]
[1778841217528,26.9,80554.09,34.8,-0.58651,0.0002,27.93545]
[1778841223060,26.9,80558.76,34.8,-0.58556,0.0002,27.95189]
[1778841228095,26.9,80558.4,34.8,-0.58563,0.0002,27.95069]
[1778841229628,26.9,80558.4,34.8,-0.58563,0.0002,27.95069]
[1778841231116,26.9,80564.68,34.8,-0.58436,0.0002,27.97243]
[1778841236151,26.9,80565.95,34.8,-0.5841,0.0002,27.97678]
[1778841241186,26.9,80565.72,34.8,-0.58415,0.0002,27.97598]
[1778841246221,26.9,80565.43,34.8,-0.58421,0.0002,27.97497]
[1778841251257,26.9,80565.45,34.8,-0.5842,0.0002,27.97503]
[1778841251969,26.9,80565.45,34.8,-0.5842,0.0002,27.97503]
[1778841257066,26.9,80560.36,34.8,-0.58523,0.0002,27.9575]
[1778841259313,26.9,80552.44,34.8,-0.58683,0.0002,27.92985]
[1778841263792,26.9,80552.66,34.8,-0.58678,0.0002,27.93068]
[1778841265357,26.9,80544.86,34.8,-0.58835,0.0002,27.90302]
[1778841270392,26.9,80544.5,34.8,-0.58843,0.0002,27.90168]
[1778841275427,26.9,80544.3,34.8,-0.58848,0.0002,27.89737]
[1778841277923,26.9,80544.95,34.8,-0.58835,0.0002,27.89968]
[1778841278008,26.9,80544.95,34.8,-0.58835,0.0002,27.89968]
[1778841279762,26.9,80545.2,34.8,-0.5883,0.0002,27.90056]
[1778841285497,26.9,80549.95,34.8,-0.58734,0.0002,27.91763]
[1778841290532,26.9,80548.09,34.8,-0.5877,0.0002,27.91115]
[1778841296574,26.91,80550.15,34.8,-0.58728,0.0002,27.9186]
[1778841301609,26.91,80552.98,34.8,-0.5867,0.0002,27.9287]
[1778841307651,26.91,80550.02,34.8,-0.58729,0.0002,27.91838]
[1778841310097,26.91,80551.25,34.8,-0.58704,0.0002,27.92278]
[1778841310334,26.91,80551.25,34.8,-0.58704,0.0002,27.92278]
[1778841310361,26.91,80551.25,34.8,-0.58704,0.0002,27.92278]
[1778841310631,26.91,80551.25,34.8,-0.58704,0.0002,27.92278]
[1778841310689,26.91,80529.04,34.8,-0.59151,0.0002,27.84267]
[1778841310865,26.91,80529.04,34.8,-0.59151,0.0002,27.84267]
[1778841310922,26.91,80529.04,34.8,-0.59151,0.0002,27.84267]
[1778841311301,26.91,80529.04,34.8,-0.59151,0.0002,27.84267]
[1778841311608,26.91,80529.04,34.8,-0.59151,0.0002,27.84267]
[1778841311763,26.91,80529.04,34.8,-0.59151,0.0002,27.84267]
[1778841311679,26.91,80510.21,34.8,-0.5953,0.0002,27.77204]
[1778841311894,26.91,80510.21,34.8,-0.5953,0.0002,27.77204]
[1778841312765,26.91,80510.21,34.8,-0.5953,0.0002,27.77204]
[1778841312825,26.91,80507.53,34.8,-0.59583,0.0002,27.76196]
[1778841317179,26.92,80507.64,34.8,-0.5958,0.0002,27.76251]
[1778841318728,26.91,80507.52,34.8,-0.59583,0.0002,27.76194]
[1778841320115,26.91,80507.82,34.8,-0.59577,0.0002,27.76304]
[1778841322646,26.91,80507.94,34.8,-0.59575,0.0002,27.76341]
[1778841323933,26.91,80512.27,34.8,-0.59489,0.0002,27.77985]
[1778841324593,26.91,80512.27,34.8,-0.59489,0.0002,27.77985]
[1778841324934,26.91,80516.54,34.8,-0.59403,0.0002,27.79604]
[1778841325436,26.91,80516.54,34.8,-0.59403,0.0002,27.79604]
[1778841329438,26.91,80515.69,34.8,-0.5942,0.0002,27.79284]
[1778841333945,26.91,80517.41,34.8,-0.59387,0.0002,27.79579]
[1778841334948,26.91,80517.55,34.8,-0.59384,0.0002,27.7963]
[1778841338710,26.91,80517.31,34.8,-0.59389,0.0002,27.79537]
[1778841341458,26.91,80517.79,34.8,-0.5938,0.0002,27.79711]
[1778841348288,26.91,80521.53,34.8,-0.59305,0.0002,27.81106]
[1778841348292,26.91,80521.53,34.8,-0.59305,0.0002,27.81106]
[1778841348309,26.91,80521.53,34.8,-0.59305,0.0002,27.81106]
[1778841348362,26.91,80521.53,34.8,-0.59305,0.0002,27.81106]
[1778841350891,26.91,80529.75,34.8,-0.59138,0.0002,27.84172]
[1778841353018,26.91,80530.38,34.8,-0.59126,0.0002,27.84408]
[1778841354803,26.91,80529.95,34.8,-0.59134,0.0002,27.84255]
[1778841364727,26.91,80527.73,34.8,-0.59178,0.0002,27.8344]
[1778841370090,26.91,80527.63,34.8,-0.59181,0.0002,27.83393]
[1778841372410,26.91,80527.63,34.8,-0.59181,0.0002,27.83393]
[1778841372785,26.91,80527.63,34.8,-0.59181,0.0002,27.83393]
[1778841373116,26.91,80527.18,34.8,-0.5919,0.0002,27.83222]
[1778841373503,26.91,80527.18,34.8,-0.5919,0.0002,27.83222]
[1778841374437,26.91,80524.67,34.8,-0.59241,0.0002,27.82291]
[1778841374538,26.91,80519.41,34.8,-0.59347,0.0002,27.80325]
[1778841377506,26.91,80517.97,34.8,-0.59376,0.0002,27.79784]
[1778841379008,26.91,80518.59,34.8,-0.59363,0.0002,27.80018]
[1778841380509,26.91,80519.34,34.8,-0.59348,0.0002,27.803]
[1778841380510,26.91,80519.34,34.8,-0.59348,0.0002,27.803]
[1778841381009,26.91,80519.35,34.8,-0.59348,0.0002,27.80304]
[1778841386202,26.91,80519.33,34.8,-0.59349,0.0002,27.80289]
[1778841391237,26.91,80517.33,34.8,-0.59391,0.0002,27.79175]
[1778841396272,26.91,80514.7,34.8,-0.59444,0.0002,27.78175]
[1778841401307,26.91,80513.36,34.8,-0.59471,0.0002,27.77665]
[1778841403037,26.91,80515.06,34.8,-0.59437,0.0002,27.78309]
[1778841405040,26.91,80515.55,34.8,-0.59427,0.0002,27.78493]
[1778841405542,26.91,80515.55,34.8,-0.59427,0.0002,27.78493]
[1778841406867,26.91,80517.02,34.8,-0.59397,0.0002,27.79047]
[1778841411047,26.91,80517.17,34.8,-0.59395,0.0002,27.79095]
[1778841414052,26.9,80513.79,34.8,-0.59463,0.0002,27.77812]
[1778841419436,26.9,80516.37,34.8,-0.59411,0.0002,27.78791]
[1778841424471,26.91,80519.75,34.8,-0.59343,0.0002,27.80066]
[1778841429033,26.91,80519.77,34.8,-0.59343,0.0002,27.80074]
[1778841429112,26.91,80519.77,34.8,-0.59343,0.0002,27.80074]
[1778841434541,26.91,80524.01,34.8,-0.59256,0.0002,27.81688]
[1778841439576,26.91,80524.84,34.8,-0.59237,0.0002,27.82025]
[1778841442265,26.92,80524.35,34.8,-0.59247,0.0002,27.8185]
[1778841448607,26.92,80527.49,34.8,-0.59183,0.0002,27.83023]
[1778841448709,26.92,80527.49,34.8,-0.59183,0.0002,27.83023]
[1778841449866,26.92,80538.3,34.8,-0.58964,0.0002,27.86988]
[1778841450845,26.92,80538.3,34.8,-0.58964,0.0002,27.86988]
[1778841450984,26.92,80538.3,34.8,-0.58964,0.0002,27.86988]
[1778841451014,26.92,80539.36,34.8,-0.58943,0.0002,27.87374]
[1778841451039,26.92,80539.36,34.8,-0.58943,0.0002,27.87374]
[1778841451162,26.92,80539.36,34.8,-0.58943,0.0002,27.87374]
[1778841451174,26.92,80539.36,34.8,-0.58943,0.0002,27.87374]
[1778841451442,26.92,80539.36,34.8,-0.58943,0.0002,27.87374]
[1778841451585,26.92,80539.36,34.8,-0.58943,0.0002,27.87374]
[1778841451616,26.92,80539.36,34.8,-0.58943,0.0002,27.87374]
[1778841451638,26.92,80539.36,34.8,-0.58943,0.0002,27.87374]
[1778841451980,26.92,80539.36,34.8,-0.58943,0.0002,27.87374]
[1778841451904,26.92,80520.34,34.8,-0.59327,0.0002,27.80022]
[1778841452132,26.92,80520.34,34.8,-0.59327,0.0002,27.80022]
[1778841452403,26.92,80520.34,34.8,-0.59327,0.0002,27.80022]
[1778841452953,26.92,80520.34,34.8,-0.59327,0.0002,27.80022]
[1778841452668,26.92,80508.1,34.8,-0.59573,0.0002,27.75387]
[1778841453822,26.92,80508.1,34.8,-0.59573,0.0002,27.75387]
[1778841453832,26.92,80508.1,34.8,-0.59573,0.0002,27.75387]
[1778841453982,26.92,80508.1,34.8,-0.59573,0.0002,27.75387]
[1778841453998,26.92,80504.08,34.8,-0.59653,0.0002,27.73847]
[1778841454751,26.92,80504.08,34.8,-0.59653,0.0002,27.73847]
[1778841454808,26.92,80510.77,34.8,-0.59519,0.0002,27.76413]
[1778841455589,26.92,80510.77,34.8,-0.59519,0.0002,27.76413]
[1778841456696,26.92,80502.16,34.8,-0.59691,0.0002,27.73117]
[1778841457964,26.92,80502.16,34.8,-0.59691,0.0002,27.73117]
[1778841459005,26.92,80500.97,34.8,-0.59715,0.0002,27.72656]
[1778841458710,26.92,80500.31,34.8,-0.59728,0.0002,27.724]
[1778841459717,26.92,80500.37,34.8,-0.59727,0.0002,27.72425]
[1778841461735,26.92,80495.78,34.8,-0.59819,0.0002,27.70636]
[1778841466770,26.92,80499.7,34.8,-0.59741,0.0002,27.72158]
[1778841471449,26.92,80498.32,34.8,-0.59769,0.0002,27.71608]
[1778841474893,26.92,80492.99,34.8,-0.59877,0.0002,27.69506]
[1778841474906,26.92,80492.99,34.8,-0.59877,0.0002,27.69506]
[1778841474912,26.92,80494.58,34.8,-0.59846,0.0002,27.70119]
[1778841479895,26.91,80492.47,34.8,-0.5989,0.0002,27.69253]
[1778841479996,26.91,80492.85,34.8,-0.59883,0.0002,27.69393]
[1778841480730,26.91,80492.85,34.8,-0.59883,0.0002,27.69393]
[1778841485903,26.91,80497.04,34.8,-0.598,0.0002,27.71016]
[1778841490939,26.91,80500.92,34.8,-0.59723,0.0002,27.72518]
[1778841492689,26.9,80500.32,34.8,-0.59735,0.0002,27.72283]
[1778841496981,26.9,80492.81,34.8,-0.59886,0.0002,27.69329]
[1778841500572,26.9,80493.89,34.8,-0.59865,0.0002,27.69743]
[1778841503023,26.9,80501.0,34.8,-0.59723,0.0002,27.72516]
[1778841508058,26.9,80500.45,34.8,-0.59734,0.0002,27.72297]
[1778841513236,26.9,80500.35,34.8,-0.59738,0.0002,27.71899]
[1778841514100,26.9,80494.6,34.8,-0.59853,0.0002,27.69648]
[1778841519137,26.9,80492.71,34.8,-0.59892,0.0002,27.68886]
[1778841520804,26.9,80492.71,34.8,-0.59892,0.0002,27.68886]
[1778841525180,26.89,80497.79,34.8,-0.59793,0.0002,27.70842]
[1778841530215,26.89,80497.19,34.8,-0.59805,0.0002,27.706]
[1778841533985,26.89,80497.11,34.8,-0.59807,0.0002,27.70568]
[1778841535071,26.89,80496.05,34.8,-0.59828,0.0002,27.70148]
[1778841535076,26.89,80496.05,34.8,-0.59828,0.0002,27.70148]
[1778841535251,26.89,80487.14,34.8,-0.60007,0.0002,27.66621]
[1778841540285,26.88,80486.8,34.8,-0.60016,0.0002,27.66441]
[1778841545320,26.88,80485.61,34.8,-0.60043,0.0002,27.65922]
[1778841550356,26.87,80489.1,34.8,-0.59975,0.0002,27.67272]
[1778841555390,26.86,80488.74,34.8,-0.59985,0.0002,27.67084]
[1778841560425,26.86,80489.15,34.8,-0.59979,0.0002,27.67202]
[1778841563016,26.86,80490.24,34.8,-0.59958,0.0002,27.67626]
[1778841568482,26.85,80490.74,34.8,-0.59951,0.0002,27.67758]
[1778841573517,26.84,80490.74,34.8,-0.59955,0.0002,27.67353]
[1778841578552,26.83,80490.71,34.8,-0.59959,0.0002,27.67293]
[1778841581682,26.83,80489.94,34.8,-0.59975,0.0002,27.66967]
[1778841587615,26.82,80490.85,34.8,-0.5996,0.0002,27.67264]
[1778841593657,26.81,80490.79,34.8,-0.59965,0.0002,27.67183]
[1778841598693,26.81,80493.46,34.8,-0.59914,0.0002,27.68196]
[1778841602001,26.8,80490.84,34.8,-0.59967,0.0002,27.67135]
[1778841602044,26.8,80490.84,34.8,-0.59967,0.0002,27.67135]
[1778841602078,26.8,80490.84,34.8,-0.59967,0.0002,27.67135]
[1778841602163,26.8,80490.84,34.8,-0.59967,0.0002,27.67135]
[1778841603038,26.8,80488.9,34.8,-0.60008,0.0002,27.66343]
[1778841603133,26.8,80470.37,34.8,-0.6038,0.0002,27.5881]
[1778841603832,26.8,80470.37,34.8,-0.6038,0.0002,27.5881]
[1778841603932,26.8,80464.11,34.8,-0.60506,0.0002,27.56212]
[1778841606345,26.8,80460.85,34.8,-0.60572,0.0002,27.54843]
[1778841607342,26.8,80460.62,34.8,-0.60577,0.0002,27.54744]
[1778841612794,26.8,80458.98,34.8,-0.6061,0.0002,27.54046]
[1778841617829,26.8,80456.25,34.8,-0.60665,0.0002,27.52895]
[1778841622865,26.8,80462.95,34.8,-0.6053,0.0002,27.55713]
[1778841627899,26.8,80461.51,34.8,-0.60559,0.0002,27.55107]
[1778841630920,26.8,80456.46,34.8,-0.60661,0.0002,27.52982]
[1778841635955,26.8,80455.63,34.8,-0.60678,0.0002,27.5228]
[1778841641107,26.8,80455.44,34.8,-0.60682,0.0002,27.52205]
[1778841641186,26.8,80455.44,34.8,-0.60682,0.0002,27.52205]
[1778841641193,26.8,80455.67,34.8,-0.60677,0.0002,27.52305]
[1778841641795,26.8,80455.67,34.8,-0.60677,0.0002,27.52305]
[1778841641838,26.8,80455.67,34.8,-0.60677,0.0002,27.52305]
[1778841642113,26.8,80455.67,34.8,-0.60677,0.0002,27.52305]
[1778841642190,26.8,80455.67,34.8,-0.60677,0.0002,27.52305]
[1778841641997,26.8,80446.88,34.8,-0.60853,0.0002,27.48561]
[1778841643004,26.8,80439.44,34.8,-0.61002,0.0002,27.45352]
[1778841643991,26.8,80439.44,34.8,-0.61002,0.0002,27.45352]
[1778841644039,26.8,80439.44,34.8,-0.61002,0.0002,27.45352]
[1778841644092,26.8,80439.59,34.8,-0.60998,0.0002,27.45426]
[1778841645044,26.8,80439.59,34.8,-0.60998,0.0002,27.45426]
[1778841646007,26.8,80441.72,34.8,-0.60956,0.0002,27.46355]
[1778841647039,26.8,80442.64,34.8,-0.60937,0.0002,27.46757]
[1778841648789,26.8,80444.18,34.8,-0.60906,0.0002,27.47426]
[1778841649585,26.8,80443.94,34.8,-0.6091,0.0002,27.47327]
[1778841651679,26.81,80447.36,34.8,-0.60841,0.0002,27.4881]
[1778841651717,26.81,80447.36,34.8,-0.60841,0.0002,27.4881]
[1778841651894,26.81,80447.36,34.8,-0.60841,0.0002,27.4881]
[1778841652067,26.81,80448.76,34.8,-0.60813,0.0002,27.49413]
[1778841653198,26.81,80448.76,34.8,-0.60813,0.0002,27.49413]
[1778841653394,26.81,80450.41,34.8,-0.6078,0.0002,27.50121]
[1778841654081,26.81,80450.46,34.8,-0.60779,0.0002,27.50145]
[1778841655449,26.81,80450.06,34.8,-0.60787,0.0002,27.49977]
[1778841658435,26.81,80445.81,34.8,-0.60871,0.0002,27.48168]
[1778841658606,26.81,80445.81,34.8,-0.60871,0.0002,27.48168]
[1778841658794,26.81,80445.81,34.8,-0.60871,0.0002,27.48168]
[1778841659116,26.81,80447.79,34.8,-0.60831,0.0002,27.49021]
[1778841659386,26.81,80447.79,34.8,-0.60831,0.0002,27.49021]
[1778841659497,26.81,80447.79,34.8,-0.60831,0.0002,27.49021]
[1778841660124,26.81,80451.13,34.8,-0.60764,0.0002,27.5045]
[1778841665159,26.81,80450.05,34.8,-0.60785,0.0002,27.50002]
[1778841669617,26.81,80452.47,34.8,-0.60736,0.0002,27.51042]
[1778841669794,26.81,80452.47,34.8,-0.60736,0.0002,27.51042]
[1778841670194,26.81,80454.42,34.8,-0.60697,0.0002,27.51871]
[1778841671403,26.81,80454.57,34.8,-0.60694,0.0002,27.51936]
[1778841671494,26.81,80454.57,34.8,-0.60694,0.0002,27.51936]
[1778841672208,26.81,80454.63,34.8,-0.60693,0.0002,27.51963]
[1778841673133,26.81,80454.63,34.8,-0.60693,0.0002,27.51963]
[1778841674222,26.81,80447.83,34.8,-0.60829,0.0002,27.49072]
[1778841679262,26.82,80447.72,34.8,-0.6083,0.0002,27.49043]
[1778841683591,26.82,80448.6,34.8,-0.60812,0.0002,27.49429]
[1778841683684,26.82,80448.6,34.8,-0.60812,0.0002,27.49429]
[1778841683894,26.82,80448.6,34.8,-0.60812,0.0002,27.49429]
[1778841683976,26.82,80448.58,34.8,-0.60812,0.0002,27.49423]
[1778841688399,26.82,80450.99,34.8,-0.60764,0.0002,27.50461]
[1778841688595,26.82,80450.99,34.8,-0.60764,0.0002,27.50461]
[1778841688697,26.82,80450.6,34.8,-0.60771,0.0002,27.50297]
[1778841694367,26.82,80454.18,34.8,-0.607,0.0002,27.51472]
[1778841699402,26.82,80452.44,34.8,-0.60735,0.0002,27.50743]
[1778841701172,26.82,80452.44,34.8,-0.60735,0.0002,27.50743]
[1778841702403,26.82,80449.89,34.8,-0.60786,0.0002,27.49661]
[1778841703430,26.82,80441.41,34.8,-0.60955,0.0002,27.46027]
[1778841707674,26.82,80438.52,34.8,-0.61012,0.0002,27.4479]
[1778841708465,26.82,80443.43,34.8,-0.60913,0.0002,27.46924]
[1778841713500,26.83,80445.65,34.8,-0.60868,0.0002,27.47897]
[1778841719542,26.83,80445.33,34.8,-0.60873,0.0002,27.47785]
[1778841723460,26.83,80445.4,34.8,-0.60871,0.0002,27.47828]
[1778841728606,26.83,80450.52,34.8,-0.60767,0.0002,27.50037]
[1778841733642,26.84,80450.42,34.8,-0.60769,0.0002,27.5001]
[1778841738677,26.84,80449.35,34.8,-0.60789,0.0002,27.4957]
[1778841744787,26.84,80449.44,34.8,-0.60787,0.0002,27.49625]
[1778841746856,26.84,80450.21,34.8,-0.60771,0.0002,27.49956]
[1778841746946,26.84,80450.21,34.8,-0.60771,0.0002,27.49956]
[1778841747394,26.84,80451.22,34.8,-0.60751,0.0002,27.50387]
[1778841747808,26.84,80452.34,34.8,-0.60728,0.0002,27.50865]
[1778841752843,26.84,80454.32,34.8,-0.6069,0.0002,27.51353]
[1778841757878,26.84,80456.15,34.8,-0.60653,0.0002,27.5213]
[1778841759998,26.84,80456.11,34.8,-0.60653,0.0002,27.52114]
[1778841764785,26.84,80460.27,34.8,-0.6057,0.0002,27.53861]
[1778841764927,26.84,80462.83,34.8,-0.60519,0.0002,27.54931]
[1778841767949,26.84,80467.74,34.8,-0.6042,0.0002,27.56968]
[1778841773990,26.84,80467.83,34.8,-0.60419,0.0002,27.57001]
[1778841779030,26.84,80467.44,34.8,-0.60427,0.0002,27.56839]
[1778841784331,26.84,80470.76,34.8,-0.6036,0.0002,27.5821]
[1778841791545,26.84,80470.87,34.8,-0.60358,0.0002,27.58257]
[1778841797159,26.84,80468.1,34.8,-0.60413,0.0002,27.57119]
[1778841802194,26.84,80467.87,34.8,-0.60417,0.0002,27.57031]
[1778841805845,26.84,80468.29,34.8,-0.60409,0.0002,27.57212]
[1778841811257,26.85,80470.75,34.8,-0.6036,0.0002,27.57877]
[1778841812850,26.85,80470.87,34.8,-0.60358,0.0002,27.57928]
[1778841818306,26.85,80468.68,34.8,-0.60401,0.0002,27.57033]
[1778841823341,26.85,80469.13,34.8,-0.60392,0.0002,27.57225]
[1778841827606,26.85,80469.03,34.8,-0.60394,0.0002,27.57188]
[1778841829709,26.85,80469.68,34.8,-0.6038,0.0002,27.57457]
[1778841833128,26.85,80469.79,34.8,-0.60378,0.0002,27.57504]
[1778841838446,26.85,80469.9,34.8,-0.60376,0.0002,27.57554]
[1778841842159,26.85,80469.82,34.8,-0.60377,0.0002,27.57522]
[1778841842279,26.85,80469.82,34.8,-0.60377,0.0002,27.57522]
[1778841842379,26.85,80469.79,34.8,-0.60378,0.0002,27.57511]
[1778841842693,26.85,80469.79,34.8,-0.60378,0.0002,27.57511]
[1778841843693,26.85,80465.77,34.8,-0.60458,0.0002,27.55849]
[1778841843796,26.85,80457.3,34.8,-0.60628,0.0002,27.52313]
[1778841844488,26.85,80452.88,34.8,-0.60716,0.0002,27.50451]
[1778841849523,26.85,80452.34,34.8,-0.60726,0.0002,27.50243]
[1778841854558,26.85,80454.31,34.8,-0.60686,0.0002,27.51094]
[1778841859593,26.86,80457.39,34.8,-0.60624,0.0002,27.52403]
[1778841865635,26.86,80457.43,34.8,-0.60622,0.0002,27.52431]
[1778841870670,26.86,80457.01,34.8,-0.6063,0.0002,27.52263]
[1778841875708,26.86,80457.78,34.8,-0.60616,0.0002,27.52236]
[1778841878158,26.86,80457.98,34.8,-0.60612,0.0002,27.52322]
[1778841878263,26.86,80458.17,34.8,-0.60608,0.0002,27.52403]
[1778841880743,26.86,80463.44,34.8,-0.60502,0.0002,27.54607]
[1778841885778,26.86,80463.87,34.8,-0.60494,0.0002,27.54786]
[1778841890813,26.86,80464.78,34.8,-0.60475,0.0002,27.55163]
[1778841893873,26.86,80464.77,34.8,-0.60476,0.0002,27.55159]
[1778841894093,26.86,80464.77,34.8,-0.60476,0.0002,27.55159]
[1778841894507,26.86,80465.11,34.8,-0.60469,0.0002,27.553]
[1778841894942,26.86,80465.11,34.8,-0.60469,0.0002,27.553]
[1778841895113,26.86,80465.11,34.8,-0.60469,0.0002,27.553]
[1778841895416,26.86,80495.3,34.8,-0.59863,0.0002,27.67511]
[1778841895564,26.86,80495.3,34.8,-0.59863,0.0002,27.67511]
[1778841895797,26.86,80495.3,34.8,-0.59863,0.0002,27.67511]
[1778841895953,26.86,80495.3,34.8,-0.59863,0.0002,27.67511]
[1778841895990,26.86,80510.97,34.8,-0.59547,0.0002,27.73597]
[1778841896861,26.86,80513.62,34.8,-0.59494,0.0002,27.74611]
[1778841897765,26.86,80513.62,34.8,-0.59494,0.0002,27.74611]
[1778841898094,26.86,80513.62,34.8,-0.59494,0.0002,27.74611]
[1778841898373,26.86,80513.68,34.8,-0.59492,0.0002,27.74634]
[1778841898595,26.86,80513.68,34.8,-0.59492,0.0002,27.74634]
[1778841899208,26.86,80513.68,34.8,-0.59492,0.0002,27.74634]
[1778841899219,26.86,80517.28,34.8,-0.5942,0.0002,27.76001]
[1778841899565,26.86,80517.28,34.8,-0.5942,0.0002,27.76001]
[1778841899567,26.86,80517.28,34.8,-0.5942,0.0002,27.76001]
[1778841899796,26.86,80517.28,34.8,-0.5942,0.0002,27.76001]
[1778841900200,26.86,80525.92,34.8,-0.59246,0.0002,27.79246]
[1778841900543,26.86,80525.92,34.8,-0.59246,0.0002,27.79246]
[1778841900594,26.86,80525.92,34.8,-0.59246,0.0002,27.79246]
[1778841900714,26.86,80525.92,34.8,-0.59246,0.0002,27.79246]
[1778841900777,26.86,80525.92,34.8,-0.59246,0.0002,27.79246]
[1778841900865,26.86,80525.92,34.8,-0.59246,0.0002,27.79246]
[1778841901408,26.86,80525.92,34.8,-0.59246,0.0002,27.79246]
[1778841901410,26.86,80530.15,34.8,-0.5916,0.0002,27.8081]
[1778841902103,26.86,80530.15,34.8,-0.5916,0.0002,27.8081]
[1778841902634,26.86,80527.89,34.8,-0.59206,0.0002,27.79973]
[1778841902638,26.86,80527.89,34.8,-0.59206,0.0002,27.79973]
[1778841902676,26.86,80527.89,34.8,-0.59206,0.0002,27.79973]
[1778841902722,26.86,80527.89,34.8,-0.59206,0.0002,27.79973]
[1778841902903,26.86,80530.75,34.8,-0.59149,0.0002,27.8103]
[1778841904229,26.86,80530.75,34.8,-0.59149,0.0002,27.8103]
[1778841904329,26.86,80533.79,34.8,-0.59087,0.0002,27.82142]
[1778841904813,26.86,80533.79,34.8,-0.59087,0.0002,27.82142]
[1778841905454,26.86,80533.79,34.8,-0.59087,0.0002,27.82142]
[1778841905924,26.86,80537.91,34.8,-0.59004,0.0002,27.83645]
[1778841906970,26.86,80537.91,34.8,-0.59004,0.0002,27.83645]
[1778841907336,26.86,80537.91,34.8,-0.59004,0.0002,27.83645]
[1778841907413,26.85,80538.6,34.8,-0.58991,0.0002,27.83888]
[1778841908026,26.85,80538.6,34.8,-0.58991,0.0002,27.83888]
[1778841908127,26.85,80531.86,34.8,-0.59127,0.0002,27.81421]
[1778841908921,26.85,80531.86,34.8,-0.59127,0.0002,27.81421]
[1778841909050,26.85,80531.86,34.8,-0.59127,0.0002,27.81421]
[1778841909442,26.85,80531.86,34.8,-0.59127,0.0002,27.81421]
[1778841909718,26.85,80531.77,34.8,-0.59129,0.0002,27.81384]
[1778841909718,26.85,80531.77,34.8,-0.59129,0.0002,27.81384]
[1778841909865,26.85,80531.77,34.8,-0.59129,0.0002,27.81384]
[1778841910120,26.85,80531.77,34.8,-0.59129,0.0002,27.81384]
[1778841910222,26.85,80525.95,34.8,-0.59247,0.0002,27.79225]
[1778841910960,26.85,80518.35,34.8,-0.594,0.0002,27.7637]
[1778841911682,26.85,80518.35,34.8,-0.594,0.0002,27.7637]
[1778841912222,26.85,80518.35,34.8,-0.594,0.0002,27.7637]
[1778841912265,26.85,80518.35,34.8,-0.594,0.0002,27.7637]
[1778841912383,26.85,80518.35,34.8,-0.594,0.0002,27.7637]
[1778841912275,26.85,80520.62,34.8,-0.59355,0.0002,27.77226]
[1778841912894,26.85,80520.62,34.8,-0.59355,0.0002,27.77226]
[1778841912920,26.85,80520.62,34.8,-0.59355,0.0002,27.77226]
[1778841913222,26.85,80530.02,34.8,-0.59165,0.0002,27.80732]
[1778841913590,26.85,80530.02,34.8,-0.59165,0.0002,27.80732]
[1778841913763,26.85,80530.02,34.8,-0.59165,0.0002,27.80732]
[1778841914021,26.85,80530.02,34.8,-0.59165,0.0002,27.80732]
[1778841914383,26.85,80547.09,34.8,-0.5882,0.0002,27.86945]
[1778841914752,26.85,80547.09,34.8,-0.5882,0.0002,27.86945]
[1778841914989,26.85,80554.36,34.8,-0.58672,0.0002,27.89529]
[1778841916516,26.86,80555.39,34.8,-0.58651,0.0002,27.89903]
[1778841916530,26.86,80555.39,34.8,-0.58651,0.0002,27.89903]
[1778841916804,26.86,80555.39,34.8,-0.58651,0.0002,27.89903]
[1778841917197,26.86,80570.96,34.8,-0.58335,0.0002,27.95292]
[1778841917598,26.86,80570.96,34.8,-0.58335,0.0002,27.95292]
[1778841918010,26.86,80573.13,34.8,-0.58291,0.0002,27.96028]
[1778841919079,26.86,80573.13,34.8,-0.58291,0.0002,27.96028]
[1778841919206,26.86,80573.13,34.8,-0.58291,0.0002,27.96028]
[1778841919298,26.86,80567.53,34.8,-0.58405,0.0002,27.94117]
[1778841920017,26.86,80567.53,34.8,-0.58405,0.0002,27.94117]
[1778841920205,26.86,80567.53,34.8,-0.58405,0.0002,27.94117]
[1778841920394,26.86,80567.53,34.8,-0.58405,0.0002,27.94117]
[1778841920281,26.86,80559.93,34.8,-0.58559,0.0002,27.91489]
[1778841921088,26.86,80559.93,34.8,-0.58559,0.0002,27.91489]
[1778841921143,26.86,80567.57,34.8,-0.58404,0.0002,27.9413]
[1778841924970,26.86,80566.64,34.8,-0.58423,0.0002,27.93807]
[1778841926067,26.84,80560.98,34.8,-0.58543,0.0002,27.91764]
[1778841928486,26.84,80559.57,34.8,-0.58572,0.0002,27.91265]
[1778841933222,26.83,80559.1,34.8,-0.58585,0.0002,27.90715]
[1778841933783,26.83,80559.1,34.8,-0.58586,0.0002,27.90702]
[1778841934069,26.83,80559.1,34.8,-0.58586,0.0002,27.90702]
[1778841934476,26.83,80549.33,34.8,-0.58784,0.0002,27.87247]
[1778841936132,26.83,80545.71,34.8,-0.58858,0.0002,27.85951]
[1778841936140,26.83,80545.49,34.8,-0.58862,0.0002,27.85867]
[1778841937195,26.83,80551.51,34.8,-0.58741,0.0002,27.88014]
[1778841938208,26.83,80551.51,34.8,-0.58741,0.0002,27.88014]
[1778841944195,26.82,80553.31,34.8,-0.58707,0.0002,27.88612]
[1778841947958,26.82,80552.29,34.8,-0.58729,0.0002,27.88234]
[1778841951457,26.81,80553.45,34.8,-0.58706,0.0002,27.8863]
[1778841951907,26.81,80552.91,34.8,-0.58717,0.0002,27.88434]
[1778841952251,26.81,80554.33,34.8,-0.58689,0.0002,27.88931]
[1778841954837,26.81,80557.6,34.8,-0.58622,0.0002,27.90085]
[1778841954872,26.81,80557.6,34.8,-0.58622,0.0002,27.90085]
[1778841955494,26.81,80557.6,34.8,-0.58622,0.0002,27.90085]
[1778841955272,26.81,80565.75,34.8,-0.58457,0.0002,27.92925]
[1778841955551,26.81,80565.75,34.8,-0.58457,0.0002,27.92925]
[1778841956279,26.81,80571.96,34.8,-0.58331,0.0002,27.95057]
[1778841958293,26.8,80574.75,34.8,-0.58279,0.0002,27.95925]
[1778841959118,26.8,80574.75,34.8,-0.58279,0.0002,27.95925]
[1778841960210,26.8,80577.23,34.8,-0.58229,0.0002,27.96764]
[1778841960446,26.8,80577.23,34.8,-0.58229,0.0002,27.96764]
[1778841960329,26.8,80583.04,34.8,-0.58111,0.0002,27.98711]
[1778841960588,26.8,80583.04,34.8,-0.58111,0.0002,27.98711]
[1778841961366,26.8,80601.69,34.8,-0.57731,0.0002,28.04798]
[1778841961984,26.8,80601.69,34.8,-0.57731,0.0002,28.04798]
[1778841963454,26.8,80606.3,34.8,-0.57637,0.0002,28.06262]
[1778841963492,26.8,80608.2,34.8,-0.57599,0.0002,28.06858]
[1778841964137,26.8,80608.2,34.8,-0.57599,0.0002,28.06858]
[1778841964365,26.79,80610.48,34.8,-0.57552,0.0002,28.0757]
[1778841964972,26.79,80610.48,34.8,-0.57552,0.0002,28.0757]
[1778841965254,26.79,80610.48,34.8,-0.57552,0.0002,28.0757]
[1778841965346,26.79,80610.48,34.8,-0.57552,0.0002,28.0757]
[1778841965396,26.79,80610.48,34.8,-0.57552,0.0002,28.0757]
[1778841965438,26.79,80610.48,34.8,-0.57552,0.0002,28.0757]
[1778841965694,26.79,80612.09,34.8,-0.5752,0.0002,28.08071]
[1778841966379,26.79,80622.85,34.8,-0.573,0.0002,28.11386]
[1778841967545,26.79,80622.4,34.8,-0.57309,0.0002,28.11251]
[1778841967868,26.79,80622.4,34.8,-0.57309,0.0002,28.11251]
[1778841969640,26.79,80625.05,34.8,-0.57255,0.0002,28.12056]
[1778841970037,26.79,80625.05,34.8,-0.57255,0.0002,28.12056]
[1778841970658,26.79,80628.3,34.8,-0.57189,0.0002,28.13036]
[1778841970713,26.79,80628.3,34.8,-0.57189,0.0002,28.13036]
[1778841970729,26.79,80628.3,34.8,-0.57189,0.0002,28.13036]
[1778841970984,26.79,80628.3,34.8,-0.57189,0.0002,28.13036]
[1778841971026,26.79,80628.3,34.8,-0.57189,0.0002,28.13036]
[1778841971031,26.79,80628.3,34.8,-0.57189,0.0002,28.13036]
[1778841971285,26.79,80628.3,34.8,-0.57189,0.0002,28.13036]
[1778841971310,26.79,80628.3,34.8,-0.57189,0.0002,28.13036]
[1778841971415,26.79,80644.06,34.8,-0.56866,0.0002,28.17676]
[1778841971798,26.79,80644.06,34.8,-0.56866,0.0002,28.17676]
[1778841971803,26.79,80644.06,34.8,-0.56866,0.0002,28.17676]
[1778841973428,26.79,80644.05,34.8,-0.56867,0.0002,28.17669]
[1778841974134,26.79,80644.05,34.8,-0.56867,0.0002,28.17669]
[1778841974369,26.79,80644.05,34.8,-0.56867,0.0002,28.17669]
[1778841974621,26.79,80646.24,34.8,-0.56822,0.0002,28.18299]
[1778841975057,26.79,80646.24,34.8,-0.56822,0.0002,28.18299]
[1778841975819,26.79,80648.37,34.8,-0.56779,0.0002,28.18905]
[1778841979359,26.79,80649.69,34.8,-0.56752,0.0002,28.19274]
[1778841979409,26.79,80649.69,34.8,-0.56752,0.0002,28.19274]
[1778841979513,26.79,80649.69,34.8,-0.56752,0.0002,28.19274]
[1778841979600,26.79,80651.43,34.8,-0.56717,0.0002,28.19766]
[1778841979812,26.79,80651.43,34.8,-0.56717,0.0002,28.19766]
[1778841980479,26.79,80661.88,34.8,-0.56503,0.0002,28.22684]
[1778841982493,26.78,80667.87,34.8,-0.56384,0.00021,28.24283]
[1778841983948,26.76,80669.52,34.8,-0.56353,0.00021,28.24694]
[1778841984507,26.76,80670.33,34.8,-0.56339,0.00021,28.24887]
[1778841985258,26.76,80670.33,34.8,-0.56339,0.00021,28.24887]
[1778841985386,26.76,80670.33,34.8,-0.56339,0.00021,28.24887]
[1778841985725,26.75,80665.96,34.8,-0.5643,0.00021,28.23675]
[1778841986229,26.75,80665.96,34.8,-0.5643,0.00021,28.23675]
[1778841989747,26.73,80667.43,34.8,-0.56406,0.00021,28.24012]
[1778841990190,26.73,80667.43,34.8,-0.56406,0.00021,28.24012]
[1778841992226,26.73,80666.73,34.8,-0.56422,0.00021,28.23465]
[1778841993202,26.73,80666.73,34.8,-0.56422,0.00021,28.23465]
[1778841993226,26.73,80666.73,34.8,-0.56422,0.00021,28.23465]
[1778841993319,26.73,80666.73,34.8,-0.56422,0.00021,28.23465]
[1778841993373,26.73,80663.92,34.8,-0.5648,0.00021,28.22692]
[1778841994359,26.72,80646.34,34.8,-0.56843,0.00021,28.17703]
[1778841995298,26.72,80646.34,34.8,-0.56843,0.00021,28.17703]
[1778841995356,26.71,80637.16,34.8,-0.57033,0.00021,28.15008]
[1778841995968,26.71,80637.16,34.8,-0.57033,0.00021,28.15008]
[1778841997126,26.71,80632.91,34.8,-0.5712,0.00021,28.13745]
[1778841997416,26.71,80632.91,34.8,-0.5712,0.00021,28.13745]
[1778841997437,26.71,80631.79,34.8,-0.57143,0.00021,28.1341]
[1778841997741,26.71,80631.79,34.8,-0.57143,0.00021,28.1341]
[1778841997994,26.71,80631.79,34.8,-0.57143,0.00021,28.1341]
[1778841998394,26.71,80631.79,34.8,-0.57143,0.00021,28.1341]
[1778841998434,26.71,80630.22,34.8,-0.57175,0.0002,28.12942]
[1778841999922,26.71,80627.2,34.8,-0.57237,0.0002,28.12033]
[1778841999996,26.71,80627.2,34.8,-0.57237,0.0002,28.12033]
[1778842000194,26.71,80627.2,34.8,-0.57237,0.0002,28.12033]
[1778842000490,26.71,80627.2,34.8,-0.57237,0.0002,28.12033]
[1778842000476,26.71,80627.95,34.8,-0.57221,0.0002,28.12262]
[1778842001325,26.71,80627.95,34.8,-0.57221,0.0002,28.12262]
[1778842001365,26.71,80627.95,34.8,-0.57221,0.0002,28.12262]
[1778842001466,26.71,80622.2,34.8,-0.57339,0.0002,28.10512]
[1778842001630,26.71,80614.43,34.8,-0.57498,0.0002,28.0811]
[1778842003575,26.71,80613.2,34.8,-0.57523,0.0002,28.07728]
[1778842004157,26.71,80613.2,34.8,-0.57523,0.0002,28.07728]
[1778842004167,26.71,80613.2,34.8,-0.57523,0.0002,28.07728]
[1778842004482,26.71,80605.75,34.8,-0.57676,0.0002,28.05371]
[1778842008679,26.71,80611.94,34.8,-0.5755,0.0002,28.07318]
[1778842013714,26.71,80613.05,34.8,-0.57528,0.0002,28.0766]
[1778842018757,26.71,80613.16,34.8,-0.57526,0.0002,28.07688]
[1778842023001,26.71,80614.14,34.8,-0.57506,0.0002,28.07992]
[1778842023852,26.71,80614.34,34.8,-0.57502,0.0002,28.08054]
[1778842025298,26.71,80617.7,34.8,-0.57433,0.0002,28.09099]
[1778842026116,26.71,80621.37,34.8,-0.57358,0.0002,28.10233]
[1778842026227,26.71,80621.37,34.8,-0.57358,0.0002,28.10233]
[1778842026607,26.71,80621.54,34.8,-0.57354,0.0002,28.10286]
[1778842026839,26.71,80621.54,34.8,-0.57354,0.0002,28.10286]
[1778842027283,26.71,80621.54,34.8,-0.57354,0.0002,28.10286]
[1778842027606,26.71,80617.28,34.8,-0.57441,0.0002,28.08973]
[1778842029976,26.71,80620.11,34.8,-0.57383,0.0002,28.09851]
[1778842030328,26.71,80620.11,34.8,-0.57383,0.0002,28.09851]
[1778842030394,26.71,80620.11,34.8,-0.57383,0.0002,28.09851]
[1778842030574,26.71,80621.65,34.8,-0.57351,0.0002,28.10327]
[1778842031185,26.71,80621.65,34.8,-0.57351,0.0002,28.10327]
[1778842031465,26.71,80621.65,34.8,-0.57351,0.0002,28.10327]
[1778842031515,26.71,80621.65,34.8,-0.57351,0.0002,28.10327]
[1778842031566,26.71,80629.75,34.8,-0.57185,0.00021,28.12789]
[1778842032234,26.71,80629.75,34.8,-0.57185,0.00021,28.12789]
[1778842033030,26.71,80638.63,34.8,-0.57003,0.00021,28.15433]
[1778842035513,26.71,80644.68,34.8,-0.56879,0.00021,28.17197]
[1778842035616,26.71,80644.68,34.8,-0.56879,0.00021,28.17197]
[1778842036237,26.71,80644.68,34.8,-0.56879,0.00021,28.17197]
[1778842037892,26.71,80638.54,34.8,-0.57006,0.00021,28.154]
[1778842041089,26.71,80636.93,34.8,-0.57039,0.00021,28.14924]
[1778842042944,26.71,80638.56,34.8,-0.57005,0.00021,28.15404]
[1778842043573,26.71,80638.56,34.8,-0.57005,0.00021,28.15404]
[1778842046903,26.71,80643.74,34.8,-0.56899,0.00021,28.16916]
[1778842048468,26.71,80643.64,34.8,-0.56902,0.00021,28.16885]
[1778842048619,26.71,80643.64,34.8,-0.56902,0.00021,28.16885]
[1778842050363,26.7,80650.57,34.8,-0.5676,0.00021,28.18878]
[1778842050409,26.7,80657.78,34.8,-0.56611,0.00021,28.20918]
[1778842051803,26.7,80659.23,34.8,-0.56582,0.00021,28.21321]
[1778842051814,26.7,80659.23,34.8,-0.56582,0.00021,28.21321]
[1778842052160,26.7,80658.76,34.8,-0.56593,0.00021,28.20837]
[1778842058032,26.7,80659.38,34.8,-0.56581,0.00021,28.20994]
[1778842060895,26.7,80659.26,34.8,-0.56584,0.00021,28.20955]
[1778842061053,26.7,80659.06,34.8,-0.56589,0.00021,28.20897]
[1778842062060,26.7,80651.68,34.8,-0.5674,0.00021,28.18811]
[1778842062904,26.7,80651.68,34.8,-0.5674,0.00021,28.18811]
[1778842063270,26.7,80651.68,34.8,-0.5674,0.00021,28.18811]
[1778842063335,26.7,80651.68,34.8,-0.5674,0.00021,28.18811]
[1778842063345,26.69,80653.24,34.8,-0.56709,0.00021,28.19253]
[1778842064074,26.69,80659.84,34.8,-0.56573,0.00021,28.21108]
[1778842066122,26.69,80663.41,34.8,-0.565,0.00021,28.22096]
[1778842066307,26.69,80663.41,34.8,-0.565,0.00021,28.22096]
[1778842066339,26.69,80668.78,34.8,-0.5639,0.00021,28.23566]
[1778842066716,26.69,80668.78,34.8,-0.5639,0.00021,28.23566]
[1778842067097,26.69,80679.38,34.8,-0.56171,0.00021,28.26413]
[1778842067755,26.69,80679.38,34.8,-0.56171,0.00021,28.26413]
[1778842068107,26.69,80679.38,34.8,-0.56171,0.00021,28.26413]
[1778842068337,26.69,80679.62,34.8,-0.56166,0.00021,28.26476]
[1778842072414,26.69,80679.55,34.8,-0.56168,0.00021,28.26457]
[1778842072749,26.69,80680.0,34.8,-0.56159,0.00021,28.26576]
[1778842072998,26.69,80680.0,34.8,-0.56159,0.00021,28.26576]
[1778842073302,26.69,80680.0,34.8,-0.56159,0.00021,28.26576]
[1778842073383,26.69,80681.09,34.8,-0.56136,0.00021,28.26863]
[1778842074094,26.69,80681.09,34.8,-0.56136,0.00021,28.26863]
[1778842074337,26.69,80681.09,34.8,-0.56136,0.00021,28.26863]
[1778842074894,26.69,80682.65,34.8,-0.56104,0.00021,28.27272]
[1778842075431,26.69,80682.65,34.8,-0.56104,0.00021,28.27272]
[1778842078646,26.69,80684.55,34.8,-0.56065,0.00021,28.27769]
[1778842078702,26.69,80684.72,34.8,-0.56061,0.00021,28.27814]
[1778842078720,26.69,80684.72,34.8,-0.56061,0.00021,28.27814]
[1778842079394,26.69,80684.72,34.8,-0.56061,0.00021,28.27814]
[1778842079402,26.69,80684.72,34.8,-0.56061,0.00021,28.27814]
[1778842079503,26.69,80678.98,34.8,-0.56179,0.00021,28.26307]
[1778842082290,26.69,80679.06,34.8,-0.56178,0.00021,28.26327]
[1778842083559,26.69,80678.31,34.8,-0.56193,0.00021,28.26128]
[1778842083573,26.69,80678.31,34.8,-0.56193,0.00021,28.26128]
[1778842083894,26.69,80677.46,34.8,-0.56211,0.00021,28.25905]
[1778842084216,26.69,80670.44,34.8,-0.56355,0.00021,28.24022]
[1778842084826,26.69,80670.44,34.8,-0.56355,0.00021,28.24022]
[1778842085223,26.69,80665.14,34.8,-0.56464,0.00021,28.22571]
[1778842086315,26.69,80665.14,34.8,-0.56464,0.00021,28.22571]
[1778842088244,26.69,80672.26,34.8,-0.56318,0.00021,28.24505]
[1778842091100,26.69,80667.48,34.8,-0.56417,0.00021,28.23204]
[1778842091425,26.69,80667.48,34.8,-0.56417,0.00021,28.23204]
[1778842097454,26.69,80664.02,34.8,-0.56489,0.00021,28.22239]
[1778842098472,26.68,80659.97,34.8,-0.56573,0.00021,28.21113]
[1778842098473,26.68,80659.97,34.8,-0.56573,0.00021,28.21113]
[1778842101335,26.68,80669.56,34.8,-0.56377,0.00021,28.23745]
[1778842106606,26.68,80673.03,34.8,-0.56306,0.00021,28.24679]
[1778842108736,26.68,80673.33,34.8,-0.56299,0.00021,28.24758]
[1778842108894,26.68,80673.33,34.8,-0.56299,0.00021,28.24758]
[1778842109391,26.68,80673.45,34.8,-0.56297,0.00021,28.24791]
[1778842109788,26.68,80673.45,34.8,-0.56297,0.00021,28.24791]
[1778842112329,26.68,80676.41,34.8,-0.56237,0.00021,28.25236]
[1778842112393,26.68,80676.41,34.8,-0.56237,0.00021,28.25236]
[1778842112595,26.68,80676.41,34.8,-0.56237,0.00021,28.25236]
[1778842112412,26.68,80676.49,34.8,-0.56235,0.00021,28.25258]
[1778842113918,26.68,80675.29,34.8,-0.5626,0.00021,28.24933]
[1778842114095,26.68,80675.29,34.8,-0.5626,0.00021,28.24933]
[1778842114426,26.68,80673.52,34.8,-0.56297,0.00021,28.24457]
[1778842115945,26.68,80675.35,34.8,-0.56259,0.00021,28.24949]
[1778842116317,26.68,80675.35,34.8,-0.56259,0.00021,28.24949]
[1778842116440,26.68,80676.1,34.8,-0.56243,0.00021,28.2515]
[1778842119183,26.68,80674.79,34.8,-0.5627,0.00021,28.24798]
[1778842124496,26.68,80674.21,34.8,-0.56283,0.00021,28.24636]
[1778842126855,26.68,80670.48,34.8,-0.5636,0.00021,28.23627]
[1778842127288,26.68,80670.48,34.8,-0.5636,0.00021,28.23627]
[1778842127319,26.68,80670.48,34.8,-0.5636,0.00021,28.23627]
[1778842128164,26.68,80666.28,34.8,-0.56447,0.00021,28.2248]
[1778842128183,26.68,80666.28,34.8,-0.56447,0.00021,28.2248]
[1778842128524,26.67,80665.15,34.8,-0.5647,0.00021,28.22167]
[1778842132686,26.67,80666.44,34.8,-0.56444,0.00021,28.22513]
[1778842133559,26.67,80664.43,34.8,-0.56486,0.00021,28.21953]
[1778842138594,26.67,80662.66,34.8,-0.56524,0.00021,28.21449]
[1778842138838,26.67,80662.66,34.8,-0.56524,0.00021,28.21449]
[1778842140067,26.66,80664.55,34.8,-0.56485,0.00021,28.21969]
[1778842141096,26.66,80665.57,34.8,-0.56464,0.00021,28.2225]
[1778842145028,26.66,80673.75,34.8,-0.56296,0.00021,28.24469]
[1778842150691,26.66,80681.02,34.8,-0.56147,0.00021,28.26403]
[1778842152049,26.66,80680.3,34.8,-0.56162,0.00021,28.26213]
[1778842152287,26.66,80680.3,34.8,-0.56162,0.00021,28.26213]
[1778842152382,26.66,80680.3,34.8,-0.56162,0.00021,28.26213]
[1778842152495,26.66,80680.3,34.8,-0.56162,0.00021,28.26213]
[1778842153386,26.66,80680.79,34.8,-0.56151,0.00021,28.26342]
[1778842153754,26.66,80682.34,34.8,-0.5612,0.00021,28.2675]
[1778842156383,26.66,80684.76,34.8,-0.5607,0.00021,28.27384]
[1778842161768,26.66,80684.59,34.8,-0.56073,0.00021,28.27342]
[1778842164406,26.66,80684.6,34.8,-0.56073,0.00021,28.27345]
[1778842164594,26.66,80684.6,34.8,-0.56073,0.00021,28.27345]
[1778842164596,26.66,80685.73,34.8,-0.56049,0.00021,28.2764]
[1778842164974,26.66,80685.73,34.8,-0.56049,0.00021,28.2764]
[1778842165094,26.66,80685.73,34.8,-0.56049,0.00021,28.2764]
[1778842165154,26.66,80685.37,34.8,-0.56057,0.00021,28.27546]
[1778842168249,26.66,80686.46,34.8,-0.56034,0.00021,28.27831]
[1778842168394,26.66,80686.46,34.8,-0.56034,0.00021,28.27831]
[1778842168495,26.66,80687.11,34.8,-0.56021,0.00021,28.28]
[1778842169008,26.66,80687.11,34.8,-0.56021,0.00021,28.28]
[1778842170053,26.66,80687.94,34.8,-0.56004,0.00021,28.28214]
[1778842174417,26.66,80689.24,34.8,-0.55978,0.00021,28.28198]
[1778842174625,26.66,80689.24,34.8,-0.55978,0.00021,28.28198]
[1778842174636,26.66,80689.24,34.8,-0.55978,0.00021,28.28198]
[1778842175389,26.66,80689.56,34.8,-0.55971,0.00021,28.28279]
[1778842175595,26.66,80696.21,34.8,-0.55834,0.00021,28.29973]
[1778842176157,26.66,80701.44,34.8,-0.55726,0.00021,28.31282]
[1778842177055,26.66,80701.44,34.8,-0.55726,0.00021,28.31282]
[1778842177074,26.66,80701.44,34.8,-0.55726,0.00021,28.31282]
[1778842177998,26.66,80702.16,34.8,-0.55711,0.00021,28.31459]
[1778842180136,26.66,80696.07,34.8,-0.55837,0.00021,28.29933]
[1778842182597,26.66,80693.65,34.8,-0.55888,0.00021,28.29317]
[1778842182683,26.66,80693.65,34.8,-0.55888,0.00021,28.29317]
[1778842182753,26.66,80693.65,34.8,-0.55888,0.00021,28.29317]
[1778842182803,26.66,80692.79,34.8,-0.55905,0.00021,28.29097]
[1778842182890,26.66,80692.79,34.8,-0.55905,0.00021,28.29097]
[1778842183031,26.66,80692.79,34.8,-0.55905,0.00021,28.29097]
[1778842183181,26.66,80692.79,34.8,-0.55905,0.00021,28.29097]
[1778842183276,26.66,80692.79,34.8,-0.55905,0.00021,28.29097]
[1778842183695,26.66,80692.79,34.8,-0.55905,0.00021,28.29097]
[1778842183456,26.66,80687.45,34.8,-0.56016,0.00021,28.27725]
[1778842183810,26.66,80687.45,34.8,-0.56016,0.00021,28.27725]
[1778842183823,26.66,80687.45,34.8,-0.56016,0.00021,28.27725]
[1778842184223,26.66,80678.87,34.8,-0.56193,0.00021,28.25475]
[1778842189971,26.66,80678.0,34.8,-0.56211,0.00021,28.2524]
[1778842192237,26.66,80677.47,34.8,-0.56222,0.00021,28.25098]
[1778842192310,26.66,80677.47,34.8,-0.56222,0.00021,28.25098]
[1778842193489,26.66,80676.5,34.8,-0.56242,0.00021,28.24839]
[1778842193503,26.66,80676.5,34.8,-0.56242,0.00021,28.24839]
[1778842195826,26.66,80673.34,34.8,-0.56307,0.00021,28.23988]
[1778842195870,26.66,80673.34,34.8,-0.56307,0.00021,28.23988]
[1778842195892,26.66,80673.34,34.8,-0.56307,0.00021,28.23988]
[1778842195956,26.66,80673.34,34.8,-0.56307,0.00021,28.23988]
[1778842196687,26.66,80673.34,34.8,-0.56307,0.00021,28.23988]
[1778842196705,26.66,80661.29,34.8,-0.56556,0.00021,28.20683]
[1778842197096,26.66,80661.29,34.8,-0.56556,0.00021,28.20683]
[1778842197378,26.66,80661.29,34.8,-0.56556,0.00021,28.20683]
[1778842197636,26.66,80661.29,34.8,-0.56556,0.00021,28.20683]
[1778842197781,26.65,80620.86,34.8,-0.57387,0.00021,28.08804]
[1778842197929,26.65,80620.86,34.8,-0.57387,0.00021,28.08804]
[1778842198528,26.65,80620.86,34.8,-0.57387,0.00021,28.08804]
[1778842198602,26.65,80618.78,34.8,-0.5743,0.00021,28.0816]
[1778842198912,26.65,80618.78,34.8,-0.5743,0.00021,28.0816]
[1778842199305,26.65,80618.78,34.8,-0.5743,0.00021,28.0816]
[1778842200108,26.66,80616.9,34.8,-0.57469,0.00021,28.07579]
[1778842200154,26.66,80610.86,34.8,-0.57592,0.00021,28.05683]
[1778842202878,26.66,80610.46,34.8,-0.57601,0.00021,28.05557]
[1778842203145,26.66,80610.46,34.8,-0.57601,0.00021,28.05557]
[1778842203630,26.66,80610.46,34.8,-0.57601,0.00021,28.05557]
[1778842204178,26.66,80612.71,34.8,-0.57554,0.00021,28.06267]
[1778842204718,26.66,80619.04,34.8,-0.57424,0.00021,28.08246]
[1778842205252,26.66,80619.04,34.8,-0.57424,0.00021,28.08246]
[1778842205296,26.66,80619.04,34.8,-0.57424,0.00021,28.08246]
[1778842205378,26.66,80624.56,34.8,-0.57311,0.00021,28.09947]
[1778842206116,26.66,80632.29,34.8,-0.57152,0.00021,28.12292]
[1778842210313,26.66,80635.22,34.8,-0.57092,0.00021,28.1317]
[1778842211276,26.66,80637.93,34.8,-0.57036,0.00021,28.13975]
[1778842211591,26.66,80637.93,34.8,-0.57036,0.00021,28.13975]
[1778842211916,26.66,80639.84,34.8,-0.56997,0.00021,28.14539]
[1778842212160,26.66,80646.04,34.8,-0.56869,0.00021,28.16352]
[1778842213129,26.66,80646.04,34.8,-0.56869,0.00021,28.16352]
[1778842213314,26.66,80646.04,34.8,-0.56869,0.00021,28.16352]
[1778842213415,26.66,80654.87,34.8,-0.56688,0.00021,28.18883]
[1778842214796,26.66,80654.87,34.8,-0.56688,0.00021,28.18883]
[1778842215364,26.66,80655.78,34.8,-0.56669,0.00021,28.19139]
[1778842216242,26.66,80656.0,34.8,-0.56665,0.00021,28.19199]
[1778842217371,26.65,80656.54,34.8,-0.56654,0.00021,28.19349]
[1778842217374,26.65,80656.24,34.8,-0.5666,0.00021,28.19262]
[1778842219406,26.65,80657.51,34.8,-0.56634,0.00021,28.19619]
[1778842219429,26.65,80657.51,34.8,-0.56634,0.00021,28.19619]
[1778842221336,26.65,80662.47,34.8,-0.56532,0.00021,28.21001]
[1778842221352,26.65,80662.47,34.8,-0.56532,0.00021,28.21001]
[1778842221428,26.65,80669.03,34.8,-0.56397,0.00021,28.22806]
[1778842222323,26.65,80669.03,34.8,-0.56397,0.00021,28.22806]
[1778842222775,26.65,80669.03,34.8,-0.56397,0.00021,28.22806]
[1778842223051,26.65,80672.44,34.8,-0.56327,0.00021,28.23731]
[1778842223056,26.65,80672.44,34.8,-0.56327,0.00021,28.23731]
[1778842223841,26.65,80671.69,34.8,-0.56343,0.00021,28.23527]
[1778842224394,26.65,80671.69,34.8,-0.56343,0.00021,28.23527]
[1778842224820,26.65,80671.69,34.8,-0.56343,0.00021,28.23527]
[1778842224457,26.65,80675.26,34.8,-0.56269,0.00021,28.24488]
[1778842225293,26.65,80675.26,34.8,-0.56269,0.00021,28.24488]
[1778842225376,26.65,80675.26,34.8,-0.56269,0.00021,28.24488]
[1778842225608,26.65,80675.26,34.8,-0.56269,0.00021,28.24488]
[1778842226501,26.65,80675.26,34.8,-0.5627,0.00021,28.24485]
[1778842226794,26.65,80675.26,34.8,-0.5627,0.00021,28.24485]
[1778842226559,26.65,80675.79,34.8,-0.56259,0.00021,28.24626]
[1778842229306,26.65,80676.31,34.8,-0.56248,0.00021,28.24765]
[1778842229608,26.65,80676.31,34.8,-0.56248,0.00021,28.24765]
[1778842229714,26.65,80676.31,34.8,-0.56248,0.00021,28.24765]
[1778842229997,26.65,80677.35,34.8,-0.56227,0.00021,28.25042]
[1778842230020,26.65,80677.35,34.8,-0.56227,0.00021,28.25042]
[1778842230095,26.65,80677.35,34.8,-0.56227,0.00021,28.25042]
[1778842230408,26.65,80677.35,34.8,-0.56227,0.00021,28.25042]
[1778842230746,26.65,80677.35,34.8,-0.56227,0.00021,28.25042]
[1778842230423,26.65,80682.54,34.8,-0.56119,0.00021,28.26416]
[1778842232300,26.65,80691.44,34.8,-0.55937,0.00021,28.28376]
[1778842234618,26.65,80688.7,34.8,-0.55993,0.00021,28.2767]
[1778842235928,26.65,80686.39,34.8,-0.56041,0.00021,28.2707]
[1778842236694,26.65,80686.39,34.8,-0.56041,0.00021,28.2707]
[1778842236723,26.65,80683.39,34.8,-0.56103,0.00021,28.26286]
[1778842239019,26.65,80680.84,34.8,-0.56156,0.00021,28.25615]
[1778842239164,26.65,80680.84,34.8,-0.56156,0.00021,28.25615]
[1778842239502,26.65,80680.84,34.8,-0.56156,0.00021,28.25615]
[1778842240356,26.65,80674.03,34.8,-0.56296,0.00021,28.23799]
[1778842245391,26.65,80669.73,34.8,-0.56385,0.00021,28.22629]
[1778842250426,26.64,80669.84,34.8,-0.56384,0.00021,28.22653]
[1778842255461,26.64,80670.27,34.8,-0.56375,0.00021,28.22764]
[1778842258830,26.64,80670.23,34.8,-0.56376,0.00021,28.2275]
[1778842260580,26.64,80665.74,34.8,-0.56469,0.00021,28.21517]
[1778842260611,26.64,80665.74,34.8,-0.56469,0.00021,28.21517]
[1778842260693,26.64,80665.74,34.8,-0.56469,0.00021,28.21517]
[1778842262011,26.64,80663.15,34.8,-0.56523,0.00021,28.20796]
[1778842262977,26.64,80663.03,34.8,-0.56526,0.00021,28.20761]
[1778842268552,26.63,80662.17,34.8,-0.56545,0.00021,28.20507]
[1778842273605,26.63,80663.16,34.8,-0.56525,0.00021,28.20773]
[1778842273628,26.63,80663.16,34.8,-0.56525,0.00021,28.20773]
[1778842273840,26.63,80663.16,34.8,-0.56525,0.00021,28.20773]
[1778842275735,26.63,80662.83,34.8,-0.56532,0.00021,28.20677]
[1778842276610,26.63,80652.62,34.8,-0.56743,0.00021,28.17794]
[1778842277477,26.63,80652.62,34.8,-0.56743,0.00021,28.17794]
[1778842277533,26.63,80652.62,34.8,-0.56743,0.00021,28.17794]
[1778842277876,26.63,80652.62,34.8,-0.56743,0.00021,28.17794]
[1778842278128,26.63,80652.67,34.8,-0.56742,0.00021,28.17805]
[1778842278135,26.63,80652.67,34.8,-0.56742,0.00021,28.17805]
[1778842278440,26.63,80652.67,34.8,-0.56742,0.00021,28.17805]
[1778842278651,26.63,80680.01,34.8,-0.56178,0.00021,28.25335]
[1778842279633,26.63,80701.33,34.8,-0.55738,0.00021,28.30817]
[1778842280294,26.63,80701.33,34.8,-0.55738,0.00021,28.30817]
[1778842280641,26.63,80702.06,34.8,-0.55723,0.00021,28.30998]
[1778842281862,26.63,80702.06,34.8,-0.55723,0.00021,28.30998]
[1778842283124,26.63,80700.02,34.8,-0.55765,0.00021,28.30487]
[1778842285772,26.62,80697.66,34.8,-0.55814,0.00021,28.29893]
[1778842286708,26.62,80699.93,34.8,-0.55767,0.00021,28.30462]
[1778842286774,26.62,80699.93,34.8,-0.55767,0.00021,28.30462]
[1778842287098,26.62,80704.62,34.8,-0.5567,0.00021,28.31626]
[1778842287297,26.62,80704.62,34.8,-0.5567,0.00021,28.31626]
[1778842287846,26.62,80718.73,34.8,-0.55378,0.00021,28.35029]
[1778842288309,26.62,80718.73,34.8,-0.55378,0.00021,28.35029]
[1778842288784,26.62,80718.73,34.8,-0.55378,0.00021,28.35029]
[1778842288885,26.62,80721.31,34.8,-0.55325,0.00021,28.35634]
[1778842290595,26.62,80718.88,34.8,-0.55375,0.00021,28.35063]
[1778842290673,26.62,80718.88,34.8,-0.55375,0.00021,28.35063]
[1778842290710,26.62,80715.98,34.8,-0.55435,0.00021,28.34376]
[1778842291720,26.62,80715.98,34.8,-0.55435,0.00021,28.34376]
[1778842291812,26.62,80716.32,34.8,-0.55429,0.00021,28.34108]
[1778842292120,26.62,80716.32,34.8,-0.55429,0.00021,28.34108]
[1778842296719,26.62,80724.16,34.8,-0.55267,0.00021,28.3595]
[1778842296735,26.62,80724.16,34.8,-0.55267,0.00021,28.3595]
[1778842296762,26.62,80723.29,34.8,-0.55285,0.00021,28.35749]
[1778842297743,26.62,80723.29,34.8,-0.55285,0.00021,28.35749]
[1778842297760,26.62,80718.92,34.8,-0.55375,0.00021,28.34726]
[1778842297964,26.62,80718.92,34.8,-0.55375,0.00021,28.34726]
[1778842298037,26.62,80718.92,34.8,-0.55375,0.00021,28.34726]
[1778842303802,26.63,80726.35,34.8,-0.55221,0.00021,28.36459]
[1778842306416,26.63,80730.96,34.8,-0.55125,0.00021,28.37513]
[1778842306824,26.63,80737.68,34.8,-0.54986,0.00021,28.39018]
[1778842307737,26.63,80737.68,34.8,-0.54986,0.00021,28.39018]
[1778842309187,26.63,80740.25,34.8,-0.54933,0.00021,28.39585]
[1778842309249,26.63,80740.25,34.8,-0.54933,0.00021,28.39585]
[1778842309312,26.63,80740.25,34.8,-0.54933,0.00021,28.39585]
[1778842309783,26.63,80740.25,34.8,-0.54933,0.00021,28.39585]
[1778842309868,26.63,80740.25,34.8,-0.54933,0.00021,28.39585]
[1778842309909,26.63,80751.22,34.8,-0.54705,0.00021,28.41947]
[1778842310622,26.63,80751.22,34.8,-0.54705,0.00021,28.41947]
[1778842310680,26.63,80751.22,34.8,-0.54705,0.00021,28.41947]
[1778842310791,26.63,80751.22,34.8,-0.54705,0.00021,28.41947]
[1778842310919,26.63,80751.22,34.8,-0.54705,0.00021,28.41947]
[1778842310853,26.63,80745.94,34.8,-0.54815,0.00021,28.4082]
[1778842311044,26.63,80745.94,34.8,-0.54815,0.00021,28.4082]
[1778842312025,26.63,80744.49,34.8,-0.54845,0.00021,28.40508]
[1778842312345,26.63,80744.49,34.8,-0.54845,0.00021,28.40508]
[1778842315241,26.63,80745.91,34.8,-0.54815,0.00021,28.40821]
[1778842318447,26.63,80748.5,34.8,-0.5476,0.00021,28.41381]
[1778842318683,26.63,80748.5,34.8,-0.5476,0.00021,28.41381]
[1778842318910,26.63,80746.5,34.8,-0.54802,0.00021,28.40956]
[1778842321107,26.63,80751.53,34.8,-0.54697,0.00021,28.42025]
[1778842322452,26.63,80751.53,34.8,-0.54697,0.00021,28.42025]
[1778842324167,26.63,80754.43,34.8,-0.54637,0.00021,28.42634]
[1778842324176,26.63,80754.43,34.8,-0.54637,0.00021,28.42634]
[1778842324407,26.63,80754.43,34.8,-0.54637,0.00021,28.42634]
[1778842324898,26.63,80754.43,34.8,-0.54637,0.00021,28.42634]
[1778842324911,26.63,80754.43,34.8,-0.54637,0.00021,28.42634]
[1778842324508,26.63,80754.4,34.8,-0.54638,0.00021,28.42628]
[1778842325167,26.63,80754.4,34.8,-0.54638,0.00021,28.42628]
[1778842325278,26.63,80754.4,34.8,-0.54638,0.00021,28.42628]
[1778842325409,26.63,80754.4,34.8,-0.54638,0.00021,28.42628]
[1778842325734,26.63,80754.4,34.8,-0.54638,0.00021,28.42628]
[1778842325790,26.63,80755.73,34.8,-0.5461,0.00021,28.42906]
[1778842326966,26.63,80744.55,34.8,-0.54842,0.00021,28.40538]
[1778842332001,26.63,80748.34,34.8,-0.54763,0.00021,28.4135]
[1778842337036,26.63,80749.9,34.8,-0.54731,0.00021,28.41683]
[1778842338572,26.63,80749.9,34.8,-0.54731,0.00021,28.41683]
[1778842340814,26.63,80755.53,34.8,-0.54614,0.00021,28.42865]
[1778842346099,26.64,80756.3,34.8,-0.54598,0.00021,28.43028]
[1778842347948,26.64,80756.3,34.8,-0.54598,0.00021,28.43028]
[1778842351116,26.64,80758.9,34.8,-0.54544,0.00021,28.43566]
[1778842351657,26.64,80758.9,34.8,-0.54544,0.00021,28.43566]
[1778842352141,26.64,80749.97,34.8,-0.54729,0.00021,28.41358]
[1778842353148,26.64,80743.37,34.8,-0.54866,0.00021,28.39943]
[1778842355773,26.64,80743.13,34.8,-0.54871,0.00021,28.39891]
[1778842355796,26.64,80741.94,34.8,-0.54896,0.00021,28.39632]
[1778842356667,26.64,80734.97,34.8,-0.5504,0.00021,28.38093]
[1778842362211,26.64,80732.94,34.8,-0.55082,0.00021,28.3764]
[1778842367709,26.64,80734.31,34.8,-0.55053,0.00021,28.3795]
[1778842367757,26.64,80734.85,34.8,-0.55042,0.00021,28.38071]
[1778842369534,26.64,80740.37,34.8,-0.54928,0.00021,28.39293]
[1778842374593,26.64,80739.56,34.8,-0.54944,0.00021,28.39115]
[1778842380337,26.64,80739.59,34.8,-0.54944,0.00021,28.39123]
[1778842382410,26.64,80740.81,34.8,-0.54918,0.00021,28.3939]
[1778842384091,26.64,80747.16,34.8,-0.54787,0.00021,28.40765]
[1778842384335,26.64,80747.16,34.8,-0.54787,0.00021,28.40765]
[1778842389405,26.64,80750.91,34.8,-0.54709,0.00021,28.41559]
[1778842389543,26.64,80750.91,34.8,-0.54709,0.00021,28.41559]
[1778842392053,26.64,80753.6,34.8,-0.54654,0.00021,28.42123]
[1778842397456,26.64,80748.83,34.8,-0.54753,0.00021,28.41114]
[1778842400242,26.64,80750.52,34.8,-0.54718,0.00021,28.41471]
[1778842401428,26.64,80748.54,34.8,-0.54759,0.00021,28.41051]
[1778842401748,26.64,80748.54,34.8,-0.54759,0.00021,28.41051]
[1778842407391,26.64,80747.94,34.8,-0.54772,0.00021,28.4092]
[1778842412561,26.63,80750.55,34.8,-0.54719,0.00021,28.41123]
[1778842417596,26.63,80751.02,34.8,-0.54709,0.00021,28.41221]
[1778842420453,26.63,80751.6,34.8,-0.54697,0.00021,28.41342]
[1778842425652,26.63,80751.28,34.8,-0.54704,0.00021,28.41274]
[1778842426036,26.63,80751.28,34.8,-0.54704,0.00021,28.41274]
[1778842429356,26.63,80753.95,34.8,-0.54649,0.00021,28.41834]
[1778842435723,26.63,80757.26,34.8,-0.5458,0.00021,28.42523]
[1778842436432,26.63,80757.26,34.8,-0.5458,0.00021,28.42523]
[1778842439320,26.63,80755.31,34.8,-0.5462,0.00021,28.4212]
[1778842442087,26.63,80755.38,34.8,-0.54619,0.00021,28.42136]
[1778842447902,26.63,80754.33,34.8,-0.5464,0.00021,28.41919]
[1778842447973,26.63,80754.33,34.8,-0.5464,0.00021,28.41919]
[1778842448818,26.63,80745.57,34.8,-0.54822,0.00021,28.40062]
[1778842451171,26.63,80745.02,34.8,-0.54833,0.00021,28.39943]
[1778842456874,26.63,80741.31,34.8,-0.54911,0.00021,28.39134]
[1778842457163,26.63,80741.31,34.8,-0.54911,0.00021,28.39134]
[1778842457881,26.63,80739.78,34.8,-0.54942,0.00021,28.38798]
[1778842462920,26.63,80740.1,34.8,-0.54936,0.00021,28.38867]
[1778842467951,26.63,80740.53,34.8,-0.54927,0.00021,28.3896]
[1778842472201,26.63,80740.2,34.8,-0.54935,0.00021,28.38538]
[1778842472294,26.63,80740.2,34.8,-0.54935,0.00021,28.38538]
[1778842472986,26.63,80741.45,34.8,-0.54909,0.00021,28.38812]
[1778842478022,26.63,80743.41,34.8,-0.54869,0.00021,28.39237]
[1778842483061,26.63,80743.68,34.8,-0.54863,0.00021,28.39294]
[1778842488095,26.63,80747.47,34.8,-0.54785,0.00021,28.40109]
[1778842490143,26.63,80750.24,34.8,-0.54727,0.00021,28.40699]
[1778842494480,26.63,80746.78,34.8,-0.54799,0.00021,28.39959]
[1778842494535,26.63,80746.78,34.8,-0.54799,0.00021,28.39959]
[1778842494538,26.63,80746.5,34.8,-0.54805,0.00021,28.39899]
[1778842495572,26.63,80746.5,34.8,-0.54805,0.00021,28.39899]
[1778842496025,26.63,80746.5,34.8,-0.54805,0.00021,28.39899]
[1778842496096,26.63,80743.56,34.8,-0.54866,0.00021,28.39264]
[1778842501186,26.63,80739.29,34.8,-0.54955,0.00021,28.3833]
[1778842506221,26.63,80740.11,34.8,-0.54938,0.00021,28.38511]
[1778842511257,26.63,80741.56,34.8,-0.54908,0.00021,28.38829]
[1778842512259,26.63,80741.56,34.8,-0.54908,0.00021,28.38829]
[1778842518306,26.63,80740.38,34.8,-0.54932,0.00021,28.3857]
[1778842520752,26.63,80740.44,34.8,-0.54931,0.00021,28.38584]
[1778842520839,26.63,80740.87,34.8,-0.54922,0.00021,28.38678]
[1778842522334,26.63,80735.49,34.8,-0.55033,0.00021,28.37488]
[1778842524566,26.63,80735.7,34.8,-0.55029,0.00021,28.37536]
[1778842524653,26.63,80734.71,34.8,-0.55049,0.00021,28.37315]
[1778842526364,26.63,80740.33,34.8,-0.54933,0.00021,28.38561]
[1778842529385,26.63,80748.43,34.8,-0.54765,0.00021,28.40314]
[1778842534420,26.63,80744.87,34.8,-0.5484,0.00021,28.392]
[1778842539455,26.63,80746.21,34.8,-0.54812,0.00021,28.39488]
[1778842544490,26.63,80749.04,34.8,-0.54753,0.00021,28.40092]
[1778842545535,26.63,80749.04,34.8,-0.54753,0.00021,28.40092]
[1778842551540,26.63,80746.11,34.8,-0.54814,0.00021,28.39463]
[1778842555222,26.62,80746.28,34.8,-0.54811,0.00021,28.39498]
[1778842556722,26.62,80743.23,34.8,-0.54874,0.00021,28.38838]
[1778842562616,26.62,80739.14,34.8,-0.54959,0.00021,28.37943]
[1778842567651,26.62,80738.95,34.8,-0.54963,0.00021,28.37902]
[1778842572686,26.62,80739.61,34.8,-0.54949,0.00021,28.38047]
[1778842574576,26.62,80739.69,34.8,-0.54948,0.00021,28.38065]
[1778842574700,26.62,80738.47,34.8,-0.54973,0.00021,28.37796]
[1778842575784,26.62,80738.47,34.8,-0.54973,0.00021,28.37796]
[1778842575951,26.62,80738.47,34.8,-0.54973,0.00021,28.37796]
[1778842576015,26.62,80729.21,34.8,-0.55165,0.00021,28.35717]
[1778842578030,26.62,80726.67,34.8,-0.55217,0.00021,28.35136]
[1778842578840,26.63,80716.05,34.8,-0.55437,0.00021,28.32652]
[1778842580516,26.63,80712.34,34.8,-0.55514,0.00021,28.31763]
[1778842582756,26.63,80721.34,34.8,-0.55328,0.00021,28.33901]
[1778842587791,26.63,80719.75,34.8,-0.5536,0.00021,28.3353]
[1778842591466,26.63,80718.7,34.8,-0.55382,0.00021,28.33282]
[1778842596855,26.62,80713.37,34.8,-0.55494,0.00021,28.3166]
[1778842601865,26.62,80714.06,34.8,-0.5548,0.00021,28.31822]
[1778842603796,26.62,80715.31,34.8,-0.55454,0.00021,28.3212]
[1778842603883,26.62,80715.31,34.8,-0.55454,0.00021,28.3212]
[1778842608939,26.62,80715.84,34.8,-0.55444,0.00021,28.32242]
[1778842609619,26.62,80715.84,34.8,-0.55444,0.00021,28.32242]
[1778842615988,26.62,80715.76,34.8,-0.55446,0.00021,28.32218]
[1778842616741,26.62,80715.76,34.8,-0.55446,0.00021,28.32218]
[1778842624046,26.62,80715.73,34.8,-0.55447,0.00021,28.32205]
[1778842627234,26.62,80720.37,34.8,-0.5535,0.00021,28.33307]
[1778842633380,26.62,80720.76,34.8,-0.55341,0.00021,28.33409]
[1778842634116,26.62,80725.54,34.8,-0.55242,0.00021,28.34523]
[1778842638034,26.62,80727.08,34.8,-0.5521,0.00021,28.3488]
[1778842642648,26.63,80726.79,34.8,-0.55215,0.00021,28.34818]
[1778842643223,26.63,80726.79,34.8,-0.55215,0.00021,28.34818]
[1778842642749,26.63,80726.79,34.8,-0.55215,0.00021,28.3482]
[1778842643814,26.63,80726.79,34.8,-0.55215,0.00021,28.3482]
[1778842643821,26.63,80726.79,34.8,-0.55215,0.00021,28.3482]
[1778842644187,26.63,80729.44,34.8,-0.5516,0.00021,28.35427]
[1778842649223,26.63,80731.33,34.8,-0.55121,0.00021,28.35858]
[1778842649367,26.63,80727.99,34.8,-0.5519,0.00021,28.35098]
[1778842649784,26.63,80727.99,34.8,-0.5519,0.00021,28.35098]
[1778842650229,26.63,80721.2,34.8,-0.55331,0.00021,28.33527]
[1778842652243,26.63,80715.52,34.8,-0.55449,0.00021,28.31837]
[1778842652638,26.63,80715.52,34.8,-0.55449,0.00021,28.31837]
[1778842652740,26.63,80715.52,34.8,-0.55449,0.00021,28.31837]
[1778842652744,26.63,80715.52,34.8,-0.55449,0.00021,28.31837]
[1778842652808,26.63,80715.52,34.8,-0.55449,0.00021,28.31837]
[1778842653252,26.63,80725.17,34.8,-0.55249,0.00021,28.34102]
[1778842654260,26.63,80737.81,34.8,-0.54987,0.00021,28.36963]
[1778842654336,26.63,80737.81,34.8,-0.54987,0.00021,28.36963]
[1778842656221,26.63,80732.84,34.8,-0.5509,0.00021,28.35854]
[1778842661309,26.63,80735.86,34.8,-0.55027,0.00021,28.36531]
[1778842666988,26.63,80734.11,34.8,-0.55063,0.00021,28.3614]
[1778842669365,26.63,80729.06,34.8,-0.55168,0.00021,28.34998]
[1778842673098,26.63,80728.82,34.8,-0.55173,0.00021,28.34944]
[1778842673199,26.63,80729.1,34.8,-0.55167,0.00021,28.35008]
[1778842673418,26.63,80729.1,34.8,-0.55167,0.00021,28.35008]
[1778842673520,26.63,80726.57,34.8,-0.55219,0.00021,28.34429]
[1778842674359,26.63,80726.57,34.8,-0.55219,0.00021,28.34429]
[1778842674784,26.63,80726.57,34.8,-0.55219,0.00021,28.34429]
[1778842674822,26.63,80725.84,34.8,-0.55235,0.00021,28.34262]
[1778842676642,26.63,80725.35,34.8,-0.55245,0.00021,28.34149]
[1778842679375,26.63,80722.68,34.8,-0.553,0.00021,28.33532]
[1778842680793,26.63,80722.96,34.8,-0.55294,0.00021,28.33598]
[1778842686484,26.64,80723.13,34.8,-0.5529,0.00021,28.33643]
[1778842688473,26.64,80723.03,34.8,-0.55292,0.00021,28.3362]
[1778842691748,26.64,80723.6,34.8,-0.5528,0.00021,28.33755]
[1778842697565,26.64,80721.99,34.8,-0.55312,0.00021,28.33388]
[1778842702600,26.65,80722.24,34.8,-0.55306,0.00021,28.33459]
[1778842705026,26.65,80722.04,34.8,-0.5531,0.00021,28.33415]
[1778842710910,26.65,80722.94,34.8,-0.5529,0.00021,28.33637]
[1778842714396,26.66,80718.18,34.8,-0.55388,0.00021,28.32182]
[1778842719719,26.66,80717.64,34.8,-0.55398,0.00021,28.32067]
[1778842724754,26.67,80718.72,34.8,-0.55375,0.00021,28.32331]
[1778842729789,26.67,80717.02,34.8,-0.5541,0.00021,28.31932]
[1778842734824,26.67,80716.95,34.8,-0.55411,0.00021,28.31917]
[1778842736231,26.67,80716.95,34.8,-0.55411,0.00021,28.31917]
[1778842741873,26.67,80716.22,34.8,-0.55426,0.00021,28.31747]
[1778842748922,26.67,80715.79,34.8,-0.55434,0.00021,28.3165]
[1778842753957,26.67,80714.33,34.8,-0.55464,0.00021,28.31307]
[1778842759128,26.68,80709.96,34.8,-0.55554,0.00021,28.30262]
[1778842759168,26.68,80709.96,34.8,-0.55554,0.00021,28.30262]
[1778842759295,26.68,80709.96,34.8,-0.55554,0.00021,28.30262]
[1778842759301,26.68,80709.33,34.8,-0.55567,0.00021,28.30111]
[1778842760344,26.68,80709.33,34.8,-0.55567,0.00021,28.30111]
[1778842761611,26.68,80707.42,34.8,-0.55606,0.00021,28.29651]
[1778842761618,26.68,80707.42,34.8,-0.55606,0.00021,28.29651]
[1778842761658,26.68,80707.42,34.8,-0.55606,0.00021,28.29651]
[1778842761774,26.68,80707.42,34.8,-0.55606,0.00021,28.29651]
[1778842761979,26.68,80707.42,34.8,-0.55606,0.00021,28.29651]
[1778842762004,26.68,80707.42,34.8,-0.55606,0.00021,28.29651]
[1778842762030,26.68,80707.42,34.8,-0.55606,0.00021,28.29651]
[1778842762056,26.68,80707.42,34.8,-0.55606,0.00021,28.29651]
[1778842762062,26.68,80707.42,34.8,-0.55606,0.00021,28.29651]
[1778842762070,26.68,80707.42,34.8,-0.55606,0.00021,28.29651]
[1778842762076,26.68,80707.42,34.8,-0.55606,0.00021,28.29651]
[1778842762105,26.68,80697.61,34.8,-0.55808,0.00021,28.27226]
[1778842763357,26.68,80692.51,34.8,-0.55913,0.00021,28.25937]
[1778842770071,26.68,80694.54,34.8,-0.5587,0.00021,28.26464]
[1778842774784,26.69,80695.52,34.8,-0.5585,0.00021,28.2637]
[1778842775105,26.69,80695.52,34.8,-0.5585,0.00021,28.2637]
[1778842776115,26.69,80701.48,34.8,-0.55726,0.00021,28.27866]
[1778842781150,26.69,80701.62,34.8,-0.55723,0.00021,28.27911]
[1778842785116,26.7,80701.77,34.8,-0.55719,0.00021,28.27959]
[1778842790309,26.7,80701.71,34.8,-0.55719,0.00021,28.27956]
[1778842796255,26.71,80703.57,34.8,-0.55678,0.00021,28.28434]
[1778842797916,26.71,80703.84,34.8,-0.55673,0.00021,28.28503]
[1778842797937,26.71,80703.84,34.8,-0.55673,0.00021,28.28503]
[1778842798053,26.71,80703.84,34.8,-0.55673,0.00021,28.28503]
[1778842798194,26.71,80703.84,34.8,-0.55673,0.00021,28.28503]
[1778842798209,26.71,80703.84,34.8,-0.55673,0.00021,28.28503]
[1778842798270,26.71,80705.71,34.8,-0.55634,0.00021,28.28964]
[1778842798592,26.71,80705.71,34.8,-0.55634,0.00021,28.28964]
[1778842798876,26.71,80705.71,34.8,-0.55634,0.00021,28.28964]
[1778842800442,26.71,80707.56,34.8,-0.55595,0.00021,28.29418]
[1778842800999,26.71,80707.56,34.8,-0.55595,0.00021,28.29418]
[1778842801107,26.71,80707.56,34.8,-0.55595,0.00021,28.29418]
[1778842801139,26.71,80707.56,34.8,-0.55595,0.00021,28.29418]
[1778842801169,26.71,80707.56,34.8,-0.55595,0.00021,28.29418]
[1778842801187,26.71,80707.56,34.8,-0.55595,0.00021,28.29418]
[1778842801302,26.71,80714.66,34.8,-0.55449,0.00021,28.31127]
[1778842801457,26.71,80714.66,34.8,-0.55449,0.00021,28.31127]
[1778842804521,26.71,80716.58,34.8,-0.55409,0.00021,28.31584]
[1778842808033,26.71,80721.07,34.8,-0.55316,0.00021,28.32639]
[1778842813387,26.71,80723.5,34.8,-0.55265,0.00021,28.33204]
[1778842814379,26.71,80723.5,34.8,-0.55265,0.00021,28.33204]
[1778842814463,26.71,80724.14,34.8,-0.55252,0.00021,28.33352]
[1778842814560,26.71,80724.14,34.8,-0.55252,0.00021,28.33352]
[1778842814593,26.71,80724.14,34.8,-0.55252,0.00021,28.33352]
[1778842814643,26.71,80724.14,34.8,-0.55252,0.00021,28.33352]
[1778842814880,26.71,80724.14,34.8,-0.55252,0.00021,28.33352]
[1778842815401,26.71,80731.11,34.8,-0.55108,0.00021,28.34941]
[1778842815618,26.71,80731.11,34.8,-0.55108,0.00021,28.34941]
[1778842821443,26.71,80737.85,34.8,-0.54969,0.00021,28.36439]
[1778842823631,26.71,80737.82,34.8,-0.5497,0.00021,28.36432]
[1778842823672,26.71,80737.82,34.8,-0.5497,0.00021,28.36432]
[1778842825471,26.71,80743.39,34.8,-0.54855,0.00021,28.37645]
[1778842831020,26.71,80743.26,34.8,-0.54858,0.00021,28.37613]
[1778842831060,26.71,80745.3,34.8,-0.54816,0.00021,28.37702]
[1778842833460,26.71,80746.01,34.8,-0.54802,0.00021,28.37852]
[1778842837161,26.71,80749.63,34.8,-0.54727,0.00021,28.38621]
[1778842840723,26.71,80750.32,34.8,-0.54713,0.00021,28.38766]
[1778842846619,26.71,80749.41,34.8,-0.54731,0.00021,28.38579]
[1778842851654,26.71,80746.89,34.8,-0.54783,0.00021,28.38044]
[1778842852573,26.71,80746.89,34.8,-0.54783,0.00021,28.38044]
[1778842852661,26.71,80746.36,34.8,-0.54794,0.00021,28.3793]
[1778842858703,26.71,80742.47,34.8,-0.54875,0.00021,28.37088]
[1778842863738,26.71,80743.16,34.8,-0.54862,0.00021,28.37234]
[1778842868933,26.7,80743.83,34.8,-0.54848,0.00021,28.37375]
[1778842868977,26.7,80744.08,34.8,-0.54843,0.00021,28.37429]
[1778842869877,26.7,80744.08,34.8,-0.54843,0.00021,28.37429]
[1778842871593,26.7,80743.68,34.8,-0.54851,0.00021,28.37341]
[1778842878843,26.7,80742.47,34.8,-0.54877,0.00021,28.37073]
[1778842883878,26.7,80742.45,34.8,-0.54878,0.00021,28.37066]
[1778842884603,26.7,80742.45,34.8,-0.54878,0.00021,28.37066]
[1778842884671,26.7,80742.45,34.8,-0.54878,0.00021,28.37066]
[1778842884778,26.7,80742.45,34.8,-0.54878,0.00021,28.37066]
[1778842884886,26.7,80742.65,34.8,-0.54874,0.00021,28.37108]
[1778842887205,26.7,80742.96,34.8,-0.54867,0.00021,28.37175]
[1778842887306,26.7,80742.65,34.8,-0.54874,0.00021,28.37107]
[1778842891867,26.7,80742.56,34.8,-0.54876,0.00021,28.37085]
[1778842891934,26.7,80740.49,34.8,-0.5492,0.00021,28.36285]
[1778842896182,26.69,80737.37,34.8,-0.54984,0.00021,28.35599]
[1778842896265,26.69,80737.91,34.8,-0.54973,0.00021,28.35718]
[1778842902004,26.69,80740.93,34.8,-0.54911,0.00021,28.36377]
[1778842907041,26.69,80742.02,34.8,-0.54889,0.00021,28.36612]
[1778842909788,26.69,80739.86,34.8,-0.54934,0.00021,28.36139]
[1778842910062,26.69,80739.14,34.8,-0.54949,0.00021,28.35981]
[1778842910784,26.69,80739.14,34.8,-0.54949,0.00021,28.35981]
[1778842911069,26.69,80733.03,34.8,-0.55075,0.00021,28.34624]
[1778842913083,26.69,80727.57,34.8,-0.55188,0.00021,28.33389]
[1778842918239,26.69,80723.34,34.8,-0.55276,0.00021,28.32417]
[1778842920132,26.69,80717.9,34.8,-0.55388,0.00021,28.31148]
[1778842921435,26.69,80717.9,34.8,-0.55388,0.00021,28.31148]
[1778842927181,26.7,80717.4,34.8,-0.55397,0.00021,28.31038]
[1778842932093,26.7,80714.53,34.8,-0.55456,0.00021,28.30362]
[1778842932104,26.7,80714.53,34.8,-0.55456,0.00021,28.30362]
[1778842932141,26.7,80714.53,34.8,-0.55456,0.00021,28.30362]
[1778842932279,26.7,80714.53,34.8,-0.55456,0.00021,28.30362]
[1778842932332,26.7,80714.53,34.8,-0.55456,0.00021,28.30362]
[1778842932477,26.7,80714.53,34.8,-0.55456,0.00021,28.30362]
[1778842932459,26.7,80707.83,34.8,-0.55595,0.00021,28.2875]
[1778842932697,26.7,80707.83,34.8,-0.55595,0.00021,28.2875]
[1778842932823,26.7,80707.83,34.8,-0.55595,0.00021,28.2875]
[1778842932872,26.7,80707.83,34.8,-0.55595,0.00021,28.2875]
[1778842932882,26.7,80707.83,34.8,-0.55595,0.00021,28.2875]
[1778842933057,26.7,80707.83,34.8,-0.55595,0.00021,28.2875]
[1778842933298,26.7,80707.83,34.8,-0.55595,0.00021,28.2875]
[1778842933388,26.7,80707.83,34.8,-0.55595,0.00021,28.2875]
[1778842933513,26.7,80707.83,34.8,-0.55595,0.00021,28.2875]
[1778842933402,26.7,80689.77,34.8,-0.55967,0.00021,28.24237]
[1778842934243,26.7,80669.37,34.8,-0.56388,0.00021,28.18844]
[1778842935250,26.72,80668.08,34.8,-0.56409,0.00021,28.18554]
[1778842935911,26.72,80668.08,34.8,-0.56409,0.00021,28.18554]
[1778842936257,26.72,80669.41,34.8,-0.56381,0.00021,28.18918]
[1778842937196,26.72,80669.41,34.8,-0.56381,0.00021,28.18918]
[1778842938323,26.72,80670.23,34.8,-0.56365,0.00021,28.19141]
[1778842942128,26.72,80670.11,34.8,-0.56367,0.00021,28.19114]
[1778842942213,26.72,80670.11,34.8,-0.56367,0.00021,28.19114]
[1778842942299,26.72,80670.15,34.8,-0.56366,0.00021,28.19126]
[1778842944313,26.72,80659.84,34.8,-0.56577,0.00021,28.16295]
[1778842948195,26.73,80660.24,34.8,-0.56569,0.00021,28.16414]
[1778842948646,26.73,80658.99,34.8,-0.56594,0.00021,28.16068]
[1778842950451,26.73,80656.62,34.8,-0.56643,0.00021,28.15407]
[1778842954009,26.73,80658.47,34.8,-0.56605,0.00021,28.15585]
[1778842959418,26.74,80653.69,34.8,-0.56701,0.00021,28.14258]
[1778842961575,26.74,80653.5,34.8,-0.56705,0.00021,28.14208]
[1778842963105,26.74,80647.93,34.8,-0.56819,0.00021,28.12625]
[1778842965460,26.74,80656.18,34.8,-0.5665,0.00021,28.14967]
[1778842970495,26.73,80656.84,34.8,-0.56637,0.00021,28.15142]
[1778842975530,26.74,80659.73,34.8,-0.56577,0.00021,28.15955]
[1778842975761,26.74,80659.73,34.8,-0.56577,0.00021,28.15955]
[1778842976537,26.74,80662.53,34.8,-0.56519,0.00021,28.16734]
[1778842980836,26.74,80665.22,34.8,-0.56464,0.00021,28.17475]
[1778842981572,26.74,80665.19,34.8,-0.56465,0.00021,28.17467]
[1778842983259,26.74,80665.6,34.8,-0.56456,0.00021,28.17582]
[1778842983586,26.74,80665.52,34.8,-0.56458,0.00021,28.17562]
[1778842985825,26.74,80668.75,34.8,-0.56391,0.00021,28.18445]
[1778842987189,26.74,80673.12,34.8,-0.56301,0.00021,28.19627]
[1778842987199,26.74,80673.12,34.8,-0.56301,0.00021,28.19627]
[1778842987254,26.74,80673.12,34.8,-0.56301,0.00021,28.19628]
[1778842988113,26.74,80673.12,34.8,-0.56301,0.00021,28.19628]
[1778842989040,26.74,80671.11,34.8,-0.56342,0.00021,28.19089]
[1778842989712,26.74,80670.01,34.8,-0.56364,0.00021,28.18794]
[1778842989813,26.74,80667.7,34.8,-0.56412,0.00021,28.18168]
[1778842990660,26.74,80667.7,34.8,-0.56412,0.00021,28.18168]
[1778842990667,26.74,80667.7,34.8,-0.56412,0.00021,28.18168]
[1778842995674,26.74,80669.86,34.8,-0.56367,0.00021,28.18758]
[1778843000709,26.74,80667.89,34.8,-0.56407,0.00021,28.18225]
[1778843006326,26.74,80666.1,34.8,-0.56444,0.00021,28.17737]
[1778843006427,26.74,80666.31,34.8,-0.5644,0.00021,28.17795]
[1778843011786,26.75,80666.04,34.8,-0.56445,0.00021,28.17381]
[1778843016821,26.75,80665.81,34.8,-0.56449,0.00021,28.17327]
[1778843017683,26.75,80665.81,34.8,-0.56449,0.00021,28.17327]
[1778843017788,26.75,80665.81,34.8,-0.56449,0.00021,28.17327]
[1778843017828,26.75,80666.54,34.8,-0.56434,0.00021,28.17528]
[1778843019191,26.75,80666.54,34.8,-0.56434,0.00021,28.17528]
[1778843019253,26.75,80669.43,34.8,-0.56375,0.00021,28.18315]
[1778843024877,26.75,80667.88,34.8,-0.56405,0.00021,28.17906]
[1778843025831,26.75,80667.88,34.8,-0.56405,0.00021,28.17906]
[1778843025908,26.75,80667.88,34.8,-0.56405,0.00021,28.17909]
[1778843031926,26.76,80669.58,34.8,-0.5637,0.00021,28.18378]
[1778843036200,26.76,80669.49,34.8,-0.56371,0.00021,28.18357]
[1778843036301,26.76,80669.44,34.8,-0.56372,0.00021,28.18346]
[1778843039193,26.76,80667.52,34.8,-0.56411,0.00021,28.17828]
[1778843039294,26.76,80667.49,34.8,-0.56412,0.00021,28.17822]
[1778843042460,26.76,80667.57,34.8,-0.5641,0.00021,28.17846]
[1778843042561,26.76,80667.35,34.8,-0.56414,0.00021,28.17787]
[1778843048038,26.76,80666.28,34.8,-0.56435,0.00021,28.17505]
[1778843053073,26.77,80664.63,34.8,-0.56469,0.00021,28.17062]
[1778843058109,26.77,80663.4,34.8,-0.56493,0.00021,28.16732]
[1778843063144,26.77,80663.73,34.8,-0.56485,0.00021,28.16833]
[1778843064745,26.77,80664.32,34.8,-0.56473,0.00021,28.16997]
[1778843065158,26.77,80654.59,34.8,-0.56673,0.00021,28.14292]
[1778843066165,26.77,80646.61,34.8,-0.56837,0.00021,28.12018]
[1778843071200,26.77,80647.68,34.8,-0.56816,0.00021,28.11972]
[1778843076235,26.77,80646.45,34.8,-0.56842,0.00021,28.11612]
[1778843079096,26.77,80644.25,34.8,-0.56887,0.00021,28.10975]
[1778843079620,26.77,80644.25,34.8,-0.56887,0.00021,28.10975]
[1778843079695,26.77,80639.32,34.8,-0.56988,0.00021,28.09537]
[1778843080263,26.77,80632.54,34.8,-0.57127,0.00021,28.07532]
[1778843080980,26.77,80632.54,34.8,-0.57127,0.00021,28.07532]
[1778843081314,26.77,80632.54,34.8,-0.57127,0.00021,28.07532]
[1778843081686,26.77,80632.54,34.8,-0.57127,0.00021,28.07532]
[1778843082347,26.77,80633.18,34.8,-0.57114,0.00021,28.07722]
[1778843082752,26.77,80634.75,34.8,-0.57082,0.00021,28.08189]
[1778843083588,26.77,80634.75,34.8,-0.57082,0.00021,28.08189]
[1778843083659,26.77,80640.23,34.8,-0.5697,0.00021,28.09803]
[1778843085298,26.77,80646.49,34.8,-0.56841,0.00021,28.11618]
[1778843087356,26.77,80645.63,34.8,-0.56859,0.00021,28.11368]
[1778843087596,26.77,80645.63,34.8,-0.56859,0.00021,28.11368]
[1778843091341,26.77,80640.35,34.8,-0.56968,0.00021,28.09829]
[1778843096134,26.77,80635.94,34.8,-0.57059,0.00021,28.0853]
[1778843099397,26.77,80626.75,34.8,-0.57247,0.0002,28.05781]
[1778843100396,26.77,80626.75,34.8,-0.57247,0.0002,28.05781]
[1778843105439,26.77,80624.33,34.8,-0.57296,0.0002,28.05052]
[1778843106091,26.77,80624.33,34.8,-0.57296,0.0002,28.05052]
[1778843106202,26.77,80624.33,34.8,-0.57296,0.0002,28.05052]
[1778843106446,26.77,80624.18,34.8,-0.57299,0.0002,28.05008]
[1778843109555,26.77,80623.9,34.8,-0.57305,0.0002,28.04924]
[1778843109694,26.77,80623.9,34.8,-0.57305,0.0002,28.04924]
[1778843109728,26.77,80624.51,34.8,-0.57292,0.0002,28.05111]
[1778843109938,26.77,80624.51,34.8,-0.57292,0.0002,28.05111]
[1778843114917,26.77,80629.21,34.8,-0.57196,0.0002,28.06535]
[1778843119349,26.77,80628.96,34.8,-0.57201,0.0002,28.06461]
[1778843124580,26.77,80628.83,34.8,-0.57203,0.0002,28.06424]
[1778843129100,26.77,80628.89,34.8,-0.57202,0.0002,28.06444]
[1778843130190,26.77,80628.59,34.8,-0.57208,0.0002,28.06354]
[1778843130622,26.77,80624.07,34.8,-0.57301,0.0002,28.04986]
[1778843130894,26.77,80624.07,34.8,-0.57301,0.0002,28.04986]
[1778843130895,26.77,80624.07,34.8,-0.57301,0.0002,28.04986]
[1778843131233,26.77,80624.07,34.8,-0.57301,0.0002,28.04986]
[1778843131425,26.77,80624.07,34.8,-0.57301,0.0002,28.04986]
[1778843131629,26.77,80617.52,34.8,-0.57436,0.0002,28.02624]
[1778843133295,26.77,80613.03,34.8,-0.57527,0.0002,28.0123]
[1778843138678,26.78,80613.16,34.8,-0.57524,0.0002,28.01284]
[1778843143713,26.78,80613.53,34.8,-0.57515,0.0002,28.01411]
[1778843148751,26.78,80619.87,34.8,-0.57385,0.0002,28.03384]
[1778843149646,26.78,80619.87,34.8,-0.57385,0.0002,28.03384]
[1778843149758,26.78,80624.72,34.8,-0.57285,0.0002,28.04867]
[1778843150338,26.78,80624.72,34.8,-0.57285,0.0002,28.04867]
[1778843150885,26.78,80626.86,34.8,-0.57242,0.0002,28.05517]
[1778843150993,26.78,80626.86,34.8,-0.57242,0.0002,28.05517]
[1778843151772,26.78,80628.37,34.8,-0.5721,0.0002,28.05974]
[1778843156807,26.78,80631.1,34.8,-0.57155,0.0002,28.06793]
[1778843160362,26.78,80630.28,34.8,-0.57171,0.0002,28.06547]
[1778843160486,26.78,80630.28,34.8,-0.57171,0.0002,28.06547]
[1778843161842,26.78,80636.35,34.8,-0.57047,0.00021,28.08352]
[1778843164453,26.78,80639.13,34.8,-0.5699,0.00021,28.0917]
[1778843164925,26.78,80642.28,34.8,-0.56926,0.00021,28.10088]
[1778843168651,26.78,80643.9,34.8,-0.56893,0.00021,28.10553]
[1778843170905,26.78,80638.52,34.8,-0.57003,0.00021,28.08978]
[1778843175940,26.78,80640.67,34.8,-0.5696,0.00021,28.09602]
[1778843180975,26.77,80640.39,34.8,-0.56966,0.00021,28.09514]
[1778843186010,26.77,80641.18,34.8,-0.5695,0.00021,28.09739]
[1778843191045,26.77,80641.01,34.8,-0.56955,0.00021,28.09331]
[1778843196083,26.77,80641.91,34.8,-0.56937,0.00021,28.09587]
[1778843199686,26.77,80641.37,34.8,-0.56949,0.00021,28.09426]
[1778843200740,26.77,80641.6,34.8,-0.56944,0.00021,28.09492]
[1778843206153,26.77,80634.68,34.8,-0.57087,0.00021,28.07451]
[1778843211188,26.77,80634.84,34.8,-0.57083,0.00021,28.07495]
[1778843214610,26.77,80634.84,34.8,-0.57083,0.00021,28.07495]
[1778843216223,26.77,80628.67,34.8,-0.5721,0.00021,28.05648]
[1778843216957,26.77,80628.67,34.8,-0.5721,0.00021,28.05648]
[1778843222265,26.77,80626.33,34.8,-0.57258,0.00021,28.04944]
[1778843226186,26.77,80625.16,34.8,-0.57282,0.0002,28.0459]
[1778843228908,26.77,80621.44,34.8,-0.57358,0.0002,28.03457]
[1778843229028,26.77,80621.44,34.8,-0.57358,0.0002,28.03457]
[1778843229607,26.77,80621.44,34.8,-0.57358,0.0002,28.03457]
[1778843229653,26.77,80616.01,34.8,-0.57469,0.0002,28.01783]
[1778843231584,26.77,80610.93,34.8,-0.57573,0.0002,28.00199]
[1778843237370,26.77,80610.39,34.8,-0.57584,0.0002,28.00034]
[1778843243412,26.77,80611.68,34.8,-0.57557,0.0002,28.00436]
[1778843248447,26.77,80612.89,34.8,-0.57533,0.0002,28.00814]
[1778843253482,26.77,80612.65,34.8,-0.57539,0.0002,28.00388]
[1778843258518,26.77,80611.89,34.8,-0.57553,0.0002,28.00161]
[1778843263553,26.77,80611.46,34.8,-0.57561,0.0002,28.00037]
[1778843268588,26.78,80610.16,34.8,-0.57587,0.0002,27.99639]
[1778843273623,26.78,80610.68,34.8,-0.57576,0.0002,27.99814]
[1778843278658,26.78,80611.71,34.8,-0.57554,0.0002,28.00147]
[1778843283695,26.78,80611.72,34.8,-0.57553,0.0002,28.0016]
[1778843288729,26.79,80610.19,34.8,-0.57584,0.0002,27.99689]
[1778843293764,26.79,80610.41,34.8,-0.57578,0.0002,27.99768]
[1778843298800,26.79,80611.78,34.8,-0.5755,0.0002,28.00208]
[1778843303834,26.79,80612.9,34.8,-0.57526,0.0002,28.00567]
[1778843308874,26.79,80613.26,34.8,-0.57518,0.0002,28.00688]
[1778843313909,26.8,80613.54,34.8,-0.57513,0.0002,28.0043]
[1778843318944,26.8,80612.7,34.8,-0.57529,0.0002,28.00175]
[1778843323979,26.8,80610.47,34.8,-0.57574,0.0002,27.99486]
[1778843329016,26.8,80610.04,34.8,-0.57582,0.0002,27.99361]
[1778843334051,26.8,80610.1,34.8,-0.5758,0.0002,27.99391]
[1778843339086,26.81,80611.29,34.8,-0.57555,0.0002,27.99773]
[1778843344121,26.81,80610.35,34.8,-0.57574,0.0002,27.99487]
[1778843349156,26.81,80610.77,34.8,-0.57565,0.0002,27.99627]
[1778843354191,26.81,80610.08,34.8,-0.57578,0.0002,27.99419]
[1778843359226,26.81,80606.94,34.8,-0.57642,0.0002,27.98439]
[1778843364474,26.82,80606.79,34.8,-0.57644,0.0002,27.984]
[1778843370303,26.82,80605.54,34.8,-0.57669,0.0002,27.98019]
[1778843373091,26.82,80606.43,34.8,-0.57651,0.0002,27.97952]
[1778843373148,26.82,80606.43,34.8,-0.57651,0.0002,27.97952]
[1778843373875,26.82,80606.43,34.8,-0.57651,0.0002,27.97952]
[1778843373968,26.82,80604.93,34.8,-0.57682,0.0002,27.97478]
[1778843374331,26.82,80595.83,34.8,-0.57867,0.0002,27.94564]
[1778843375338,26.82,80582.57,34.8,-0.58137,0.0002,27.90206]
[1778843376346,26.82,80584.59,34.8,-0.58096,0.0002,27.90879]
[1778843377456,26.82,80584.59,34.8,-0.58096,0.0002,27.90879]
[1778843377480,26.82,80584.51,34.8,-0.58098,0.0002,27.90854]
[1778843384036,26.82,80585.64,34.8,-0.58075,0.0002,27.91226]
[1778843385410,26.82,80591.58,34.8,-0.57954,0.0002,27.9318]
[1778843388431,26.82,80596.58,34.8,-0.57852,0.0002,27.94808]
[1778843393466,26.82,80595.97,34.8,-0.57864,0.0002,27.94611]
[1778843394695,26.82,80595.97,34.8,-0.57864,0.0002,27.94611]
[1778843400515,26.82,80596.18,34.8,-0.5786,0.0002,27.94677]
[1778843402324,26.82,80596.01,34.8,-0.57864,0.0002,27.94621]
[1778843402530,26.82,80591.13,34.8,-0.57963,0.0002,27.93031]
[1778843404544,26.82,80585.42,34.8,-0.5808,0.0002,27.9115]
[1778843406180,26.82,80585.55,34.8,-0.58077,0.0002,27.91193]
[1778843406232,26.82,80585.55,34.8,-0.58077,0.0002,27.91193]
[1778843406522,26.82,80585.55,34.8,-0.58077,0.0002,27.91193]
[1778843407984,26.82,80585.13,34.8,-0.58086,0.0002,27.91053]
[1778843408444,26.82,80583.58,34.8,-0.58117,0.0002,27.90538]
[1778843408572,26.82,80585.79,34.8,-0.58072,0.0002,27.91272]
[1778843411041,26.82,80592.19,34.8,-0.57942,0.0002,27.93375]
[1778843416621,26.82,80594.5,34.8,-0.57895,0.0002,27.94124]
[1778843421843,26.82,80600.42,34.8,-0.57774,0.0002,27.96035]
[1778843427468,26.82,80604.05,34.8,-0.57699,0.0002,27.97209]
[1778843431077,26.83,80609.72,34.8,-0.57583,0.0002,27.9901]
[1778843431392,26.83,80610.14,34.8,-0.57574,0.0002,27.99144]
[1778843436769,26.83,80615.17,34.8,-0.57471,0.0002,28.00374]
[1778843441576,26.83,80618.05,34.8,-0.57412,0.0002,28.0127]
[1778843442056,26.83,80618.05,34.8,-0.57412,0.0002,28.0127]
[1778843442476,26.83,80618.13,34.8,-0.5741,0.0002,28.01296]
[1778843442622,26.83,80618.13,34.8,-0.5741,0.0002,28.01296]
[1778843442751,26.83,80618.13,34.8,-0.5741,0.0002,28.01296]
[1778843444823,26.83,80622.3,34.8,-0.57324,0.0002,28.02575]
[1778843444894,26.83,80622.3,34.8,-0.57324,0.0002,28.02575]
[1778843444910,26.83,80623.16,34.8,-0.57307,0.0002,28.02838]
[1778843446540,26.83,80623.97,34.8,-0.5729,0.0002,28.03085]
[1778843451877,26.83,80627.98,34.8,-0.57208,0.0002,28.04297]
[1778843455860,26.83,80628.34,34.8,-0.572,0.0002,28.04405]
[1778843456069,26.83,80628.34,34.8,-0.572,0.0002,28.04405]
[1778843460555,26.83,80630.34,34.8,-0.5716,0.0002,28.05004]
[1778843460910,26.83,80630.34,34.8,-0.5716,0.0002,28.05004]
[1778843460940,26.83,80637.08,34.8,-0.57022,0.0002,28.07001]
[1778843461947,26.83,80645.29,34.8,-0.56853,0.0002,28.09387]
[1778843462390,26.83,80645.29,34.8,-0.56853,0.0002,28.09387]
[1778843462415,26.83,80645.29,34.8,-0.56853,0.0002,28.09387]
[1778843462567,26.83,80645.29,34.8,-0.56853,0.0002,28.09387]
[1778843462954,26.83,80650.74,34.8,-0.56742,0.00021,28.10942]
[1778843463729,26.83,80650.74,34.8,-0.56742,0.00021,28.10942]
[1778843463961,26.83,80656.61,34.8,-0.56622,0.00021,28.12592]
[1778843465361,26.84,80659.57,34.8,-0.56559,0.00021,28.13434]
[1778843465374,26.84,80659.57,34.8,-0.56559,0.00021,28.13434]
[1778843465699,26.84,80659.57,34.8,-0.56559,0.00021,28.13434]
[1778843470451,26.84,80663.03,34.8,-0.56487,0.00021,28.144]
[1778843470801,26.84,80663.03,34.8,-0.56487,0.00021,28.144]
[1778843471623,26.84,80662.21,34.8,-0.56504,0.00021,28.14176]
[1778843473456,26.84,80657.69,34.8,-0.56597,0.00021,28.12924]
[1778843473986,26.84,80657.69,34.8,-0.56597,0.00021,28.12924]
[1778843479068,26.84,80656.84,34.8,-0.56616,0.00021,28.12671]
[1778843483029,26.83,80657.55,34.8,-0.56602,0.00021,28.12864]
[1778843483859,26.83,80657.48,34.8,-0.56603,0.00021,28.1284]
[1778843485514,26.83,80655.21,34.8,-0.5665,0.00021,28.122]
[1778843485566,26.83,80655.21,34.8,-0.5665,0.00021,28.122]
[1778843486117,26.83,80648.03,34.8,-0.56798,0.0002,28.10165]
[1778843487144,26.83,80648.03,34.8,-0.56798,0.0002,28.10165]
[1778843487124,26.83,80642.52,34.8,-0.56911,0.0002,28.08577]
[1778843487491,26.83,80642.52,34.8,-0.56911,0.0002,28.08577]
[1778843488152,26.83,80642.52,34.8,-0.56911,0.0002,28.08577]
[1778843488501,26.83,80640.93,34.8,-0.56944,0.0002,28.08114]
[1778843488796,26.83,80640.93,34.8,-0.56944,0.0002,28.08114]
[1778843488854,26.83,80640.93,34.8,-0.56944,0.0002,28.08114]
[1778843492892,26.83,80640.43,34.8,-0.56955,0.0002,28.07613]
[1778843494553,26.83,80640.31,34.8,-0.56958,0.0002,28.07577]
[1778843495604,26.83,80640.29,34.8,-0.56958,0.0002,28.0757]
[1778843495843,26.83,80640.29,34.8,-0.56958,0.0002,28.0757]
[1778843496848,26.83,80640.41,34.8,-0.56956,0.0002,28.07604]
[1778843499989,26.83,80640.49,34.8,-0.56954,0.0002,28.07627]
[1778843499993,26.83,80640.49,34.8,-0.56954,0.0002,28.07627]
[1778843500044,26.83,80640.49,34.8,-0.56954,0.0002,28.07627]
[1778843500181,26.83,80640.49,34.8,-0.56954,0.0002,28.07624]
[1778843500385,26.83,80640.49,34.8,-0.56954,0.0002,28.07624]
[1778843500803,26.83,80640.49,34.8,-0.56954,0.0002,28.07624]
[1778843502688,26.83,80638.22,34.8,-0.57001,0.0002,28.0696]
[1778843504231,26.83,80638.61,34.8,-0.56993,0.0002,28.07075]
[1778843507231,26.83,80638.88,34.8,-0.56987,0.0002,28.07161]
[1778843508979,26.83,80639.11,34.8,-0.56982,0.0002,28.07231]
[1778843509409,26.83,80638.75,34.8,-0.56989,0.0002,28.07127]
[1778843510285,26.83,80630.35,34.8,-0.57161,0.0002,28.04648]
[1778843515320,26.84,80629.16,34.8,-0.57184,0.0002,28.04308]
[1778843520355,26.84,80630.25,34.8,-0.57161,0.0002,28.04648]
[1778843522034,26.84,80630.25,34.8,-0.57161,0.0002,28.04648]
[1778843522480,26.84,80630.43,34.8,-0.57157,0.0002,28.04705]
[1778843522925,26.84,80630.43,34.8,-0.57157,0.0002,28.04705]
[1778843522939,26.84,80630.43,34.8,-0.57157,0.0002,28.04705]
[1778843523051,26.84,80630.43,34.8,-0.57157,0.0002,28.04705]
[1778843523275,26.84,80632.13,34.8,-0.57122,0.0002,28.05211]
[1778843524328,26.84,80634.12,34.8,-0.57081,0.0002,28.058]
[1778843528387,26.84,80638.69,34.8,-0.56988,0.0002,28.07139]
[1778843528736,26.84,80638.69,34.8,-0.56988,0.0002,28.07139]
[1778843529899,26.84,80639.33,34.8,-0.56975,0.0002,28.07324]
[1778843530245,26.84,80642.0,34.8,-0.56921,0.0002,28.08099]
[1778843530607,26.84,80642.0,34.8,-0.56921,0.0002,28.08099]
[1778843531605,26.84,80643.88,34.8,-0.56882,0.0002,28.08641]
[1778843537475,26.84,80644.88,34.8,-0.56861,0.0002,28.08945]
[1778843540790,26.84,80645.14,34.8,-0.56855,0.0002,28.09025]
[1778843540875,26.84,80645.14,34.8,-0.56855,0.0002,28.09025]
[1778843540892,26.84,80645.14,34.8,-0.56855,0.0002,28.09025]
[1778843546538,26.85,80647.91,34.8,-0.56797,0.0002,28.09837]
[1778843547249,26.85,80647.91,34.8,-0.56797,0.0002,28.09837]
[1778843548959,26.85,80647.94,34.8,-0.56796,0.0002,28.09848]
[1778843551579,26.85,80648.62,34.8,-0.56781,0.0002,28.1005]
[1778843551643,26.85,80648.62,34.8,-0.56781,0.0002,28.1005]
[1778843551645,26.85,80648.62,34.8,-0.56781,0.0002,28.1005]
[1778843551814,26.85,80648.62,34.8,-0.56781,0.0002,28.1005]
[1778843551838,26.85,80648.62,34.8,-0.56781,0.0002,28.1005]
[1778843551870,26.85,80648.62,34.8,-0.56781,0.0002,28.1005]
[1778843551965,26.85,80648.62,34.8,-0.56781,0.0002,28.1005]
[1778843552657,26.85,80647.53,34.8,-0.56804,0.0002,28.09389]
[1778843553050,26.85,80647.53,34.8,-0.56804,0.0002,28.09389]
[1778843553124,26.85,80647.53,34.8,-0.56804,0.0002,28.09389]
[1778843553179,26.85,80638.9,34.8,-0.56981,0.0002,28.06893]
[1778843554174,26.85,80633.16,34.8,-0.57099,0.0002,28.05203]
[1778843557258,26.85,80632.16,34.8,-0.57119,0.0002,28.04903]
[1778843562650,26.85,80627.09,34.8,-0.57223,0.0002,28.03384]
[1778843565128,26.85,80627.05,34.8,-0.57224,0.0002,28.03372]
[1778843570707,26.85,80623.79,34.8,-0.57291,0.0002,28.02386]
[1778843575742,26.85,80624.45,34.8,-0.57278,0.0002,28.02585]
[1778843580777,26.85,80624.63,34.8,-0.57274,0.0002,28.0264]
[1778843584207,26.85,80624.54,34.8,-0.57276,0.0002,28.02613]
[1778843584583,26.85,80624.07,34.8,-0.57285,0.0002,28.0247]
[1778843589841,26.85,80626.73,34.8,-0.57231,0.0002,28.03273]
[1778843594878,26.85,80625.74,34.8,-0.57251,0.0002,28.02974]
[1778843599913,26.85,80626.32,34.8,-0.57239,0.0002,28.03149]
[1778843605956,26.85,80627.02,34.8,-0.57225,0.0002,28.03358]
[1778843610991,26.85,80626.07,34.8,-0.57245,0.0002,28.0307]
[1778843616027,26.85,80622.83,34.8,-0.57312,0.0002,28.01736]
[1778843621062,26.85,80622.98,34.8,-0.57309,0.0002,28.01782]
[1778843626097,26.85,80623.36,34.8,-0.57302,0.0002,28.01894]
[1778843631132,26.84,80623.47,34.8,-0.57301,0.0002,28.01906]
[1778843634938,26.84,80624.31,34.8,-0.57285,0.0002,28.02148]
[1778843634939,26.84,80624.31,34.8,-0.57285,0.0002,28.02148]
[1778843635076,26.84,80624.31,34.8,-0.57285,0.0002,28.02148]
[1778843635133,26.84,80624.31,34.8,-0.57285,0.0002,28.02148]
[1778843635160,26.84,80635.35,34.8,-0.57059,0.0002,28.0545]
[1778843636252,26.84,80635.35,34.8,-0.57059,0.0002,28.0545]
[1778843636315,26.84,80635.35,34.8,-0.57059,0.0002,28.0545]
[1778843639896,26.84,80639.29,34.8,-0.56978,0.0002,28.06601]
[1778843645232,26.83,80643.29,34.8,-0.56897,0.0002,28.07753]
[1778843650311,26.83,80643.82,34.8,-0.56887,0.0002,28.07899]
[1778843650477,26.83,80644.05,34.8,-0.56883,0.0002,28.07964]
[1778843651274,26.83,80646.95,34.8,-0.56823,0.00021,28.08796]
[1778843656220,26.83,80649.27,34.8,-0.56776,0.00021,28.09451]
[1778843660783,26.82,80650.82,34.8,-0.56745,0.00021,28.09882]
[1778843662634,26.82,80650.76,34.8,-0.56747,0.00021,28.09863]
[1778843662667,26.82,80650.76,34.8,-0.56747,0.00021,28.09863]
[1778843662671,26.82,80650.76,34.8,-0.56747,0.00021,28.09863]
[1778843668397,26.82,80654.11,34.8,-0.56679,0.00021,28.10792]
[1778843672667,26.82,80656.04,34.8,-0.56641,0.00021,28.10975]
[1778843675319,26.81,80656.53,34.8,-0.56632,0.00021,28.11108]
[1778843684437,26.81,80656.84,34.8,-0.56627,0.00021,28.11169]
[1778843688179,26.8,80658.35,34.8,-0.56597,0.00021,28.11583]
[1778843691558,26.8,80663.68,34.8,-0.56489,0.00021,28.13044]
[1778843694754,26.8,80664.34,34.8,-0.56476,0.00021,28.1322]
[1778843699429,26.8,80669.43,34.8,-0.56371,0.00021,28.14603]
[1778843705656,26.8,80669.18,34.8,-0.56377,0.00021,28.14534]
[1778843710691,26.8,80672.27,34.8,-0.56313,0.00021,28.15368]
[1778843716733,26.8,80673.83,34.8,-0.56281,0.00021,28.15786]
[1778843721768,26.8,80673.63,34.8,-0.56285,0.00021,28.15734]
[1778843725044,26.8,80673.58,34.8,-0.56286,0.00021,28.15721]
[1778843725294,26.8,80673.58,34.8,-0.56286,0.00021,28.15721]
[1778843725404,26.8,80673.58,34.8,-0.56286,0.00021,28.15721]
[1778843725395,26.8,80673.83,34.8,-0.56281,0.00021,28.15788]
[1778843725494,26.8,80673.83,34.8,-0.56281,0.00021,28.15788]
[1778843725741,26.8,80673.83,34.8,-0.56281,0.00021,28.15788]
[1778843725796,26.8,80679.45,34.8,-0.56165,0.00021,28.17279]
[1778843726576,26.8,80679.45,34.8,-0.56165,0.00021,28.17279]
[1778843727452,26.8,80681.3,34.8,-0.56127,0.00021,28.17765]
[1778843731736,26.8,80680.63,34.8,-0.56141,0.00021,28.17588]
[1778843735659,26.8,80679.24,34.8,-0.56171,0.00021,28.16869]
[1778843735794,26.8,80679.24,34.8,-0.56171,0.00021,28.16869]
[1778843735867,26.8,80683.86,34.8,-0.56076,0.00021,28.18077]
[1778843740040,26.8,80688.2,34.8,-0.55986,0.00021,28.19196]
[1778843745939,26.79,80688.81,34.8,-0.55974,0.00021,28.19347]
[1778843747731,26.79,80690.9,34.8,-0.55931,0.00021,28.1988]
[1778843752988,26.79,80691.41,34.8,-0.55921,0.00021,28.20005]
[1778843756009,26.79,80697.53,34.8,-0.55795,0.00021,28.21544]
[1778843758804,26.79,80698.32,34.8,-0.55779,0.00021,28.21739]
[1778843760018,26.79,80698.41,34.8,-0.55778,0.00021,28.2176]
[1778843760610,26.79,80699.98,34.8,-0.55745,0.00021,28.22149]
[1778843760625,26.79,80699.98,34.8,-0.55745,0.00021,28.22149]
[1778843760647,26.79,80699.98,34.8,-0.55745,0.00021,28.22149]
[1778843760933,26.79,80699.98,34.8,-0.55745,0.00021,28.22149]
[1778843761046,26.79,80707.12,34.8,-0.55598,0.00021,28.23899]
[1778843762540,26.79,80711.33,34.8,-0.55512,0.00021,28.24912]
[1778843763100,26.79,80711.33,34.8,-0.55512,0.00021,28.24912]
[1778843763162,26.79,80711.33,34.8,-0.55512,0.00021,28.24912]
[1778843763786,26.79,80710.6,34.8,-0.55527,0.00021,28.24736]
[1778843770284,26.78,80709.94,34.8,-0.55541,0.00021,28.24572]
[1778843770332,26.78,80709.94,34.8,-0.55541,0.00021,28.24572]
[1778843771152,26.78,80709.53,34.8,-0.5555,0.00021,28.2447]
[1778843771333,26.78,80709.53,34.8,-0.5555,0.00021,28.2447]
[1778843777162,26.78,80705.76,34.8,-0.55629,0.00021,28.23546]
[1778843783204,26.78,80705.66,34.8,-0.55632,0.00021,28.23513]
[1778843783919,26.78,80705.66,34.8,-0.55632,0.00021,28.23513]
[1778843786386,26.77,80705.62,34.8,-0.55632,0.00021,28.23501]
[1778843788026,26.77,80701.08,34.8,-0.55727,0.00021,28.22382]
[1778843789705,26.77,80696.15,34.8,-0.55828,0.00021,28.21151]
[1778843795210,26.77,80695.58,34.8,-0.55841,0.00021,28.20653]
[1778843801330,26.77,80695.0,34.8,-0.55854,0.00021,28.205]
[1778843806147,26.77,80697.03,34.8,-0.55813,0.00021,28.21006]
[1778843806497,26.77,80699.22,34.8,-0.55768,0.00021,28.21551]
[1778843810617,26.76,80701.07,34.8,-0.5573,0.00021,28.22004]
[1778843816435,26.76,80699.12,34.8,-0.55771,0.00021,28.21511]
[1778843819456,26.76,80694.15,34.8,-0.55874,0.00021,28.20259]
[1778843823075,26.76,80690.95,34.8,-0.5594,0.00021,28.19442]
[1778843829527,26.76,80693.78,34.8,-0.55883,0.00021,28.20157]
[1778843836576,26.75,80692.02,34.8,-0.55919,0.00021,28.19704]
[1778843841611,26.75,80696.79,34.8,-0.55821,0.00021,28.20906]
[1778843846646,26.75,80696.69,34.8,-0.55824,0.00021,28.20874]
[1778843851681,26.75,80696.87,34.8,-0.55822,0.00021,28.20563]
[1778843856716,26.74,80699.57,34.8,-0.55766,0.00021,28.21233]
[1778843861751,26.74,80696.83,34.8,-0.55824,0.00021,28.20542]
[1778843866198,26.74,80697.03,34.8,-0.5582,0.00021,28.20589]
[1778843872830,26.74,80703.49,34.8,-0.55687,0.00021,28.22186]
[1778843877384,26.74,80703.83,34.8,-0.55681,0.00021,28.22266]
[1778843878872,26.73,80697.71,34.8,-0.55807,0.00021,28.20742]
[1778843883907,26.73,80697.24,34.8,-0.55817,0.00021,28.2062]
[1778843888942,26.73,80697.28,34.8,-0.55817,0.00021,28.20626]
[1778843892712,26.73,80693.86,34.8,-0.55888,0.00021,28.1976]
[1778843898313,26.73,80690.12,34.8,-0.55966,0.00021,28.18803]
[1778843898596,26.73,80690.12,34.8,-0.55966,0.00021,28.18803]
[1778843898360,26.73,80690.12,34.8,-0.55966,0.00021,28.18802]
[1778843898797,26.73,80690.12,34.8,-0.55966,0.00021,28.18802]
[1778843899313,26.73,80690.12,34.8,-0.55966,0.00021,28.18802]
[1778843899414,26.73,80681.57,34.8,-0.56142,0.00021,28.16583]
[1778843904047,26.73,80677.41,34.8,-0.56228,0.00021,28.15482]
[1778843909083,26.73,80676.35,34.8,-0.5625,0.00021,28.15197]
[1778843913713,26.73,80675.79,34.8,-0.56263,0.00021,28.14693]
[1778843914073,26.73,80675.79,34.8,-0.56263,0.00021,28.14693]
[1778843914267,26.73,80668.31,34.8,-0.56417,0.00021,28.12671]
[1778843920420,26.72,80665.5,34.8,-0.56476,0.00021,28.11889]
[1778843923334,26.72,80665.36,34.8,-0.5648,0.00021,28.11844]
[1778843923351,26.72,80665.36,34.8,-0.5648,0.00021,28.11844]
[1778843923358,26.72,80665.36,34.8,-0.5648,0.00021,28.11844]
[1778843923368,26.72,80665.36,34.8,-0.5648,0.00021,28.11844]
[1778843923423,26.72,80665.32,34.8,-0.56481,0.00021,28.11831]
[1778843925198,26.72,80658.72,34.8,-0.56617,0.00021,28.09994]
[1778843926333,26.72,80658.72,34.8,-0.56617,0.00021,28.09994]
[1778843926397,26.72,80658.72,34.8,-0.56617,0.00021,28.09992]
[1778843927442,26.72,80658.72,34.8,-0.56617,0.00021,28.09992]
[1778843927534,26.72,80658.8,34.8,-0.56616,0.00021,28.10013]
[1778843928527,26.72,80658.8,34.8,-0.56616,0.00021,28.10013]
[1778843928540,26.72,80658.8,34.8,-0.56616,0.00021,28.10013]
[1778843928599,26.72,80651.63,34.8,-0.56764,0.00021,28.07983]
[1778843929231,26.72,80646.28,34.8,-0.56874,0.00021,28.06444]
[1778843930667,26.72,80646.08,34.8,-0.56878,0.00021,28.06386]
[1778843932114,26.72,80642.55,34.8,-0.56951,0.00021,28.05358]
[1778843934475,26.72,80635.99,34.8,-0.57086,0.00021,28.03426]
[1778843934995,26.72,80635.99,34.8,-0.57086,0.00021,28.03426]
[1778843940204,26.72,80634.91,34.8,-0.57108,0.00021,28.0311]
[1778843940373,26.72,80634.91,34.8,-0.57108,0.00021,28.0311]
[1778843941315,26.72,80641.54,34.8,-0.56971,0.00021,28.05071]
[1778843946350,26.72,80644.49,34.8,-0.5691,0.00021,28.05932]
[1778843948890,26.72,80645.44,34.8,-0.56891,0.00021,28.06207]
[1778843948932,26.72,80645.44,34.8,-0.56891,0.00021,28.06207]
[1778843949522,26.72,80645.44,34.8,-0.56891,0.00021,28.06207]
[1778843949577,26.72,80647.8,34.8,-0.56842,0.00021,28.0689]
[1778843950378,26.72,80653.62,34.8,-0.56722,0.00021,28.08555]
[1778843955476,26.72,80655.2,34.8,-0.5669,0.00021,28.08997]
[1778843956421,26.72,80661.82,34.8,-0.56554,0.00021,28.10851]
[1778843961456,26.71,80666.0,34.8,-0.56469,0.00021,28.11996]
[1778843961680,26.71,80666.0,34.8,-0.56469,0.00021,28.11996]
[1778843961780,26.71,80666.0,34.8,-0.56469,0.00021,28.11996]
[1778843961985,26.71,80666.0,34.8,-0.56469,0.00021,28.11996]
[1778843962463,26.71,80658.99,34.8,-0.56613,0.00021,28.10048]
[1778843964144,26.71,80655.57,34.8,-0.56684,0.00021,28.09084]
[1778843966100,26.71,80655.84,34.8,-0.56679,0.00021,28.09158]
[1778843966541,26.71,80655.84,34.8,-0.56679,0.00021,28.09158]
[1778843966596,26.71,80655.85,34.8,-0.56679,0.00021,28.09159]
[1778843972533,26.71,80659.89,34.8,-0.56597,0.00021,28.09934]
[1778843973162,26.71,80659.89,34.8,-0.56597,0.00021,28.09934]
[1778843975031,26.71,80660.65,34.8,-0.56582,0.00021,28.10143]
[1778843976083,26.71,80659.73,34.8,-0.56601,0.00021,28.09885]
[1778843978831,26.71,80658.93,34.8,-0.56618,0.00021,28.09656]
[1778843986632,26.7,80659.12,34.8,-0.56615,0.00021,28.09697]
[1778843991667,26.7,80658.58,34.8,-0.56627,0.00021,28.09537]
[1778843991797,26.7,80658.58,34.8,-0.56627,0.00021,28.09537]
[1778843998717,26.7,80658.01,34.8,-0.56639,0.00021,28.09364]
[1778844003751,26.69,80658.37,34.8,-0.56633,0.00021,28.09453]
[1778844006734,26.69,80658.48,34.8,-0.56631,0.00021,28.09482]
[1778844007990,26.69,80658.48,34.8,-0.56631,0.00021,28.0948]
[1778844010800,26.69,80664.35,34.8,-0.56511,0.00021,28.11107]
[1778844012339,26.69,80664.35,34.8,-0.56511,0.00021,28.11107]
[1778844017850,26.68,80664.46,34.8,-0.56509,0.00021,28.11126]
[1778844022885,26.68,80667.02,34.8,-0.56457,0.00021,28.11827]
[1778844026913,26.68,80672.64,34.8,-0.56341,0.00021,28.13359]
[1778844031949,26.68,80671.86,34.8,-0.56357,0.00021,28.12799]
[1778844036984,26.68,80672.45,34.8,-0.56345,0.00021,28.1296]
[1778844042020,26.68,80673.34,34.8,-0.56327,0.00021,28.13203]
[1778844047056,26.68,80673.78,34.8,-0.56317,0.00021,28.13323]
[1778844052090,26.69,80673.23,34.8,-0.56329,0.00021,28.13176]
[1778844057125,26.69,80674.08,34.8,-0.56311,0.00021,28.13407]
[1778844057992,26.69,80674.08,34.8,-0.56311,0.00021,28.13407]
[1778844061799,26.69,80672.72,34.8,-0.56339,0.00021,28.13041]
[1778844062659,26.69,80672.34,34.8,-0.56347,0.00021,28.1294]
[1778844062696,26.69,80664.98,34.8,-0.56499,0.00021,28.10928]
[1778844062910,26.69,80664.98,34.8,-0.56499,0.00021,28.10928]
[1778844063168,26.69,80656.92,34.8,-0.56665,0.00021,28.08676]
[1778844064018,26.69,80656.92,34.8,-0.56665,0.00021,28.08676]
[1778844064055,26.69,80656.92,34.8,-0.56665,0.00021,28.08676]
[1778844064146,26.69,80656.92,34.8,-0.56665,0.00021,28.08676]
[1778844064175,26.69,80658.16,34.8,-0.56639,0.00021,28.09028]
[1778844066194,26.69,80664.61,34.8,-0.56506,0.00021,28.10826]
[1778844073243,26.69,80665.32,34.8,-0.56492,0.00021,28.11016]
[1778844078278,26.68,80669.57,34.8,-0.56405,0.00021,28.12177]
[1778844083314,26.69,80671.27,34.8,-0.56369,0.00021,28.12645]
[1778844084937,26.69,80671.27,34.8,-0.56369,0.00021,28.12645]
[1778844088780,26.69,80668.42,34.8,-0.56428,0.00021,28.11874]
[1778844089357,26.69,80666.33,34.8,-0.5647,0.00021,28.11303]
[1778844091371,26.69,80660.44,34.8,-0.56593,0.00021,28.09323]
[1778844092405,26.69,80660.44,34.8,-0.56593,0.00021,28.09323]
[1778844092734,26.69,80660.44,34.8,-0.56593,0.00021,28.09323]
[1778844093385,26.69,80654.36,34.8,-0.56718,0.00021,28.07606]
[1778844094392,26.69,80648.62,34.8,-0.56837,0.00021,28.05961]
[1778844095951,26.69,80648.34,34.8,-0.56843,0.00021,28.0588]
[1778844096068,26.69,80648.34,34.8,-0.56843,0.00021,28.0588]
[1778844096210,26.69,80648.34,34.8,-0.56843,0.00021,28.0588]
[1778844096406,26.69,80639.84,34.8,-0.57018,0.00021,28.03399]
[1778844097193,26.69,80639.84,34.8,-0.57018,0.00021,28.03399]
[1778844097413,26.69,80634.29,34.8,-0.57132,0.00021,28.01754]
[1778844097951,26.69,80634.29,34.8,-0.57132,0.00021,28.01754]
[1778844098003,26.69,80634.29,34.8,-0.57132,0.00021,28.01754]
[1778844100467,26.69,80632.92,34.8,-0.5716,0.00021,28.01351]
[1778844101070,26.69,80633.34,34.8,-0.57151,0.00021,28.0148]
[1778844101194,26.69,80633.34,34.8,-0.57151,0.00021,28.0148]
[1778844101442,26.69,80633.16,34.8,-0.57154,0.00021,28.01429]
[1778844106607,26.69,80633.36,34.8,-0.5715,0.00021,28.01494]
[1778844107416,26.69,80633.18,34.8,-0.57154,0.00021,28.01441]
[1778844113528,26.7,80632.64,34.8,-0.57164,0.00021,28.01289]
[1778844118565,26.7,80632.27,34.8,-0.57171,0.00021,28.01183]
[1778844119607,26.7,80632.27,34.8,-0.57171,0.00021,28.01183]
[1778844125615,26.7,80629.6,34.8,-0.57226,0.00021,28.00383]
[1778844126421,26.7,80629.6,34.8,-0.57226,0.00021,28.00383]
[1778844126622,26.7,80623.88,34.8,-0.57343,0.00021,27.98643]
[1778844131657,26.7,80621.58,34.8,-0.57392,0.00021,27.97918]
[1778844136693,26.69,80622.07,34.8,-0.57383,0.00021,27.98051]
[1778844137236,26.69,80622.07,34.8,-0.57383,0.00021,27.98051]
[1778844139612,26.69,80624.56,34.8,-0.57332,0.00021,27.98814]
[1778844141776,26.69,80625.43,34.8,-0.57314,0.00021,27.99084]
[1778844141807,26.69,80623.76,34.8,-0.57348,0.00021,27.98574]
[1778844142093,26.69,80623.76,34.8,-0.57348,0.00021,27.98574]
[1778844142531,26.69,80623.76,34.8,-0.57348,0.00021,27.98574]
[1778844145757,26.69,80615.14,34.8,-0.57525,0.00021,27.95905]
[1778844150792,26.69,80612.02,34.8,-0.57589,0.00021,27.94929]
[1778844155827,26.69,80609.32,34.8,-0.57646,0.00021,27.93723]
[1778844156048,26.69,80609.32,34.8,-0.57646,0.00021,27.93723]
[1778844156052,26.69,80609.32,34.8,-0.57646,0.00021,27.93723]
[1778844161165,26.69,80606.72,34.8,-0.57699,0.00021,27.92898]
[1778844166915,26.69,80606.34,34.8,-0.57707,0.00021,27.92776]
[1778844169512,26.69,80605.78,34.8,-0.57718,0.00021,27.92596]
[1778844174972,26.7,80601.36,34.8,-0.57808,0.00021,27.91184]
[1778844179984,26.7,80600.55,34.8,-0.57825,0.00021,27.90926]
[1778844180772,26.7,80600.55,34.8,-0.57825,0.00021,27.90926]
[1778844184036,26.7,80606.68,34.8,-0.57699,0.00021,27.9289]
[1778844187058,26.7,80601.54,34.8,-0.57805,0.00021,27.91235]
[1778844189231,26.69,80600.7,34.8,-0.57823,0.00021,27.9096]
[1778844194176,26.69,80600.57,34.8,-0.57826,0.00021,27.90913]
[1778844196121,26.7,80606.57,34.8,-0.57701,0.00021,27.92856]
[1778844197850,26.7,80606.57,34.8,-0.57701,0.00021,27.92856]
[1778844200149,26.7,80600.66,34.8,-0.57822,0.00021,27.90968]
[1778844203170,26.7,80594.89,34.8,-0.57941,0.00021,27.89083]
[1778844208205,26.7,80595.48,34.8,-0.57929,0.00021,27.89267]
[1778844213240,26.69,80595.47,34.8,-0.57931,0.00021,27.88899]
[1778844215125,26.69,80596.05,34.8,-0.5792,0.00021,27.89087]
[1778844220289,26.69,80600.88,34.8,-0.57821,0.00021,27.90652]
[1778844225324,26.69,80601.04,34.8,-0.57818,0.00021,27.90699]
[1778844230359,26.69,80601.25,34.8,-0.57814,0.00021,27.90762]
[1778844235732,26.69,80601.64,34.8,-0.57806,0.00021,27.90883]
[1778844242443,26.69,80602.29,34.8,-0.57793,0.00021,27.91094]
[1778844247481,26.69,80603.38,34.8,-0.57771,0.00021,27.91442]
[1778844252515,26.69,80605.8,34.8,-0.57721,0.00021,27.92215]
[1778844257550,26.69,80607.81,34.8,-0.5768,0.00021,27.92857]
[1778844262588,26.69,80609.03,34.8,-0.57654,0.00021,27.93265]
[1778844267623,26.7,80606.75,34.8,-0.57698,0.00021,27.92571]
[1778844270731,26.7,80606.1,34.8,-0.5771,0.00021,27.92376]
[1778844270803,26.7,80606.1,34.8,-0.5771,0.00021,27.92376]
[1778844270885,26.7,80606.48,34.8,-0.57703,0.00021,27.92498]
[1778844271424,26.7,80606.48,34.8,-0.57703,0.00021,27.92498]
[1778844271651,26.7,80604.0,34.8,-0.57754,0.00021,27.91352]
[1778844276686,26.7,80603.02,34.8,-0.57774,0.00021,27.91041]
[1778844282728,26.7,80603.72,34.8,-0.57759,0.00021,27.91273]
[1778844287763,26.71,80602.24,34.8,-0.57789,0.00021,27.90803]
[1778844289788,26.71,80602.42,34.8,-0.57786,0.00021,27.90863]
[1778844290128,26.71,80602.46,34.8,-0.57785,0.00021,27.90877]
[1778844293758,26.71,80599.23,34.8,-0.57851,0.00021,27.89836]
[1778844293806,26.71,80597.38,34.8,-0.57889,0.00021,27.89235]
[1778844296827,26.71,80591.82,34.8,-0.58002,0.00021,27.87415]
[1778844297164,26.71,80591.82,34.8,-0.58002,0.00021,27.87415]
[1778844297224,26.71,80591.82,34.8,-0.58002,0.00021,27.87415]
[1778844298217,26.71,80589.94,34.8,-0.58041,0.00021,27.86795]
[1778844301209,26.71,80589.25,34.8,-0.58055,0.00021,27.86569]
[1778844301261,26.71,80589.25,34.8,-0.58055,0.00021,27.86569]
[1778844301718,26.71,80589.25,34.8,-0.58055,0.00021,27.86569]
[1778844302287,26.71,80592.48,34.8,-0.57988,0.00021,27.87641]
[1778844308358,26.71,80597.1,34.8,-0.57893,0.00021,27.89163]
[1778844308783,26.71,80597.1,34.8,-0.57893,0.00021,27.89163]
[1778844308912,26.71,80598.9,34.8,-0.57856,0.00021,27.89752]
[1778844313947,26.71,80602.21,34.8,-0.57788,0.00021,27.90821]
[1778844318982,26.71,80602.6,34.8,-0.5778,0.00021,27.90945]
[1778844324017,26.71,80608.47,34.8,-0.5766,0.00021,27.92821]
[1778844329052,26.71,80608.42,34.8,-0.57661,0.00021,27.92807]
[1778844334087,26.71,80608.78,34.8,-0.57654,0.00021,27.92573]
[1778844339122,26.71,80608.72,34.8,-0.57655,0.00021,27.9256]
[1778844342949,26.71,80608.47,34.8,-0.5766,0.00021,27.92483]
[1778844348185,26.71,80608.42,34.8,-0.57661,0.00021,27.92458]
[1778844352080,26.71,80608.5,34.8,-0.5766,0.00021,27.92478]
[1778844352184,26.71,80608.5,34.8,-0.5766,0.00021,27.92478]
[1778844354229,26.71,80602.34,34.8,-0.57787,0.00021,27.90499]
[1778844355444,26.71,80602.34,34.8,-0.57787,0.00021,27.90499]
[1778844355523,26.71,80602.23,34.8,-0.5779,0.00021,27.9046]
[1778844357248,26.71,80597.03,34.8,-0.57896,0.00021,27.88779]
[1778844362283,26.71,80597.57,34.8,-0.57884,0.00021,27.88964]
[1778844367155,26.71,80597.21,34.8,-0.57891,0.00021,27.88853]
[1778844367530,26.71,80597.21,34.8,-0.57891,0.00021,27.88853]
[1778844367642,26.71,80597.21,34.8,-0.57891,0.00021,27.88853]
[1778844368104,26.71,80594.67,34.8,-0.57943,0.00021,27.88024]
[1778844371958,26.72,80589.37,34.8,-0.58052,0.00021,27.8628]
[1778844377388,26.72,80587.28,34.8,-0.58094,0.00021,27.856]
[1778844380215,26.72,80587.69,34.8,-0.58085,0.00021,27.85741]
[1778844385444,26.72,80588.8,34.8,-0.58061,0.00021,27.86122]
[1778844386563,26.72,80588.8,34.8,-0.58061,0.00021,27.86122]
[1778844386599,26.72,80588.8,34.8,-0.58061,0.00021,27.86122]
[1778844394507,26.72,80592.77,34.8,-0.5798,0.00021,27.87095]
[1778844395921,26.72,80592.77,34.8,-0.5798,0.00021,27.87095]
[1778844395922,26.72,80592.94,34.8,-0.57976,0.00021,27.87152]
[1778844398643,26.72,80593.24,34.8,-0.5797,0.00021,27.87249]
[1778844400549,26.72,80600.79,34.8,-0.57815,0.00021,27.89709]
[1778844403023,26.72,80601.12,34.8,-0.57809,0.00021,27.89816]
[1778844408606,26.72,80599.49,34.8,-0.57842,0.00021,27.89291]
[1778844415655,26.72,80601.0,34.8,-0.57811,0.00021,27.8978]
[1778844420690,26.72,80600.94,34.8,-0.57812,0.00021,27.89761]
[1778844421290,26.72,80600.94,34.8,-0.57812,0.00021,27.89761]
[1778844426733,26.73,80605.44,34.8,-0.5772,0.00021,27.91209]
[1778844431769,26.73,80605.6,34.8,-0.57716,0.00021,27.91263]
[1778844432265,26.73,80605.6,34.8,-0.57716,0.00021,27.91263]
[1778844432289,26.73,80605.6,34.8,-0.57716,0.00021,27.91263]
[1778844432776,26.73,80599.24,34.8,-0.57847,0.00021,27.89215]
[1778844434024,26.73,80599.24,34.8,-0.57847,0.00021,27.89215]
[1778844434066,26.73,80599.24,34.8,-0.57847,0.00021,27.89215]
[1778844434076,26.73,80599.24,34.8,-0.57847,0.00021,27.89215]
[1778844434078,26.73,80598.7,34.8,-0.57858,0.00021,27.89041]
[1778844439169,26.72,80598.24,34.8,-0.57868,0.00021,27.88883]
[1778844439825,26.72,80598.4,34.8,-0.57865,0.00021,27.88933]
[1778844444860,26.73,80599.17,34.8,-0.57848,0.00021,27.89191]
[1778844449192,26.73,80599.92,34.8,-0.57832,0.00021,27.8944]
[1778844449286,26.73,80599.92,34.8,-0.57832,0.00021,27.89441]
[1778844451307,26.73,80599.8,34.8,-0.57835,0.00021,27.89401]
[1778844451340,26.73,80599.8,34.8,-0.57835,0.00021,27.89401]
[1778844451352,26.73,80599.8,34.8,-0.57835,0.00021,27.89401]
[1778844451402,26.73,80599.8,34.8,-0.57835,0.00021,27.89401]
[1778844452053,26.73,80599.8,34.8,-0.57835,0.00021,27.89401]
[1778844452399,26.73,80602.82,34.8,-0.57774,0.00021,27.90022]
[1778844453394,26.73,80603.65,34.8,-0.57756,0.00021,27.90296]
[1778844458960,26.74,80604.41,34.8,-0.57738,0.00021,27.90583]
[1778844461108,26.74,80605.67,34.8,-0.57711,0.00021,27.90993]
[1778844471056,26.76,80604.81,34.8,-0.57723,0.00021,27.90797]
[1778844476100,26.77,80605.35,34.8,-0.5771,0.00021,27.91004]
[1778844481135,26.77,80605.73,34.8,-0.57699,0.00021,27.9116]
[1778844487179,26.78,80605.57,34.8,-0.577,0.00021,27.9115]
[1778844492050,26.79,80605.37,34.8,-0.57702,0.0002,27.91107]
[1778844493221,26.79,80614.49,34.8,-0.57514,0.00021,27.94002]
[1778844498341,26.8,80614.3,34.8,-0.57515,0.00021,27.93975]
[1778844499286,26.8,80614.64,34.8,-0.57508,0.00021,27.94086]
[1778844499783,26.8,80614.64,34.8,-0.57508,0.00021,27.94086]
[1778844505313,26.81,80618.65,34.8,-0.57424,0.00021,27.95355]
[1778844510348,26.81,80619.09,34.8,-0.57413,0.00021,27.95507]
[1778844511354,26.81,80619.09,34.8,-0.57413,0.00021,27.95507]
[1778844517397,26.82,80620.76,34.8,-0.57379,0.00021,27.95687]
[1778844522432,26.82,80620.1,34.8,-0.57391,0.00021,27.95497]
[1778844529484,26.82,80619.31,34.8,-0.57406,0.0002,27.9527]
[1778844536533,26.83,80619.0,34.8,-0.57412,0.0002,27.95189]
[1778844542575,26.83,80621.34,34.8,-0.57363,0.0002,27.95917]
[1778844547610,26.83,80620.76,34.8,-0.57374,0.0002,27.95747]
[1778844552645,26.83,80621.28,34.8,-0.57363,0.0002,27.95913]
[1778844557680,26.83,80620.8,34.8,-0.57372,0.0002,27.95773]
[1778844562715,26.84,80620.73,34.8,-0.57373,0.0002,27.95758]
[1778844569767,26.84,80620.69,34.8,-0.57374,0.0002,27.95754]
[1778844574802,26.84,80620.52,34.8,-0.57378,0.0002,27.95355]
[1778844579837,26.84,80619.34,34.8,-0.57401,0.0002,27.94999]
[1778844584873,26.84,80619.81,34.8,-0.57391,0.0002,27.95149]
[1778844591922,26.84,80620.59,34.8,-0.57375,0.0002,27.95397]
[1778844593377,26.84,80620.59,34.8,-0.57375,0.0002,27.95397]
[1778844593494,26.84,80620.59,34.8,-0.57375,0.0002,27.95397]
[1778844593769,26.84,80620.59,34.8,-0.57375,0.0002,27.95397]
[1778844593775,26.84,80620.59,34.8,-0.57374,0.0002,27.954]
[1778844594424,26.84,80620.59,34.8,-0.57374,0.0002,27.954]
[1778844600985,26.85,80620.19,34.8,-0.57382,0.0002,27.95284]
[1778844606020,26.85,80620.35,34.8,-0.57378,0.0002,27.95338]
[1778844608332,26.85,80619.96,34.8,-0.57386,0.0002,27.95221]
[1778844608444,26.85,80619.96,34.8,-0.57386,0.0002,27.95221]
[1778844608805,26.85,80619.96,34.8,-0.57386,0.0002,27.95221]
[1778844609099,26.85,80619.96,34.8,-0.57386,0.0002,27.95221]
[1778844612022,26.85,80621.87,34.8,-0.57347,0.0002,27.95807]
[1778844612115,26.85,80621.87,34.8,-0.57347,0.0002,27.95807]
[1778844612323,26.85,80621.87,34.8,-0.57347,0.0002,27.95807]
[1778844612163,26.85,80620.17,34.8,-0.57382,0.0002,27.95287]
[1778844612494,26.85,80620.17,34.8,-0.57382,0.0002,27.95287]
[1778844613070,26.85,80614.92,34.8,-0.57489,0.0002,27.9367]
[1778844614008,26.85,80614.92,34.8,-0.57489,0.0002,27.9367]
[1778844614194,26.85,80614.92,34.8,-0.57489,0.0002,27.9367]
[1778844614195,26.85,80615.21,34.8,-0.57483,0.0002,27.93761]
[1778844614363,26.85,80615.21,34.8,-0.57483,0.0002,27.93761]
[1778844614494,26.85,80615.21,34.8,-0.57483,0.0002,27.93761]
[1778844614605,26.85,80615.21,34.8,-0.57483,0.0002,27.93761]
[1778844614762,26.85,80615.21,34.8,-0.57483,0.0002,27.93761]
[1778844614894,26.85,80615.21,34.8,-0.57483,0.0002,27.93761]
[1778844616550,26.85,80613.89,34.8,-0.5751,0.0002,27.93355]
[1778844616594,26.85,80613.89,34.8,-0.5751,0.0002,27.93355]
[1778844617142,26.85,80613.89,34.8,-0.5751,0.0002,27.93355]
[1778844617201,26.85,80614.25,34.8,-0.57502,0.0002,27.93468]
[1778844620119,26.85,80619.78,34.8,-0.57389,0.0002,27.95179]
[1778844623576,26.85,80618.85,34.8,-0.57408,0.0002,27.94896]
[1778844624152,26.85,80618.85,34.8,-0.57408,0.0002,27.94896]
[1778844624294,26.85,80618.85,34.8,-0.57408,0.0002,27.94896]
[1778844624329,26.85,80612.96,34.8,-0.57528,0.0002,27.93074]
[1778844625717,26.85,80611.19,34.8,-0.57564,0.0002,27.92522]
[1778844631196,26.85,80610.87,34.8,-0.57572,0.0002,27.92067]
[1778844636231,26.85,80610.25,34.8,-0.57585,0.0002,27.91873]
[1778844641266,26.85,80612.8,34.8,-0.57533,0.0002,27.9267]
[1778844646301,26.85,80613.18,34.8,-0.57524,0.0002,27.92797]
[1778844653350,26.86,80613.23,34.8,-0.57522,0.0002,27.92823]
[1778844659392,26.86,80612.89,34.8,-0.57529,0.0002,27.92728]
[1778844664428,26.86,80613.2,34.8,-0.57521,0.0002,27.92834]
[1778844669463,26.86,80612.99,34.8,-0.57525,0.0002,27.92778]
[1778844674498,26.87,80613.41,34.8,-0.57516,0.0002,27.92918]
[1778844680540,26.87,80615.69,34.8,-0.57468,0.0002,27.93635]
[1778844685575,26.87,80616.68,34.8,-0.57448,0.0002,27.93949]
[1778844690610,26.87,80618.5,34.8,-0.5741,0.0002,27.94516]
[1778844692448,26.87,80619.79,34.8,-0.57384,0.0002,27.9456]
[1778844692794,26.87,80619.79,34.8,-0.57384,0.0002,27.9456]
[1778844693330,26.87,80619.79,34.8,-0.57384,0.0002,27.9456]
[1778844693594,26.87,80620.58,34.8,-0.57368,0.0002,27.94802]
[1778844698666,26.87,80618.97,34.8,-0.574,0.0002,27.94317]
[1778844703701,26.88,80618.88,34.8,-0.57402,0.0002,27.94295]
[1778844708736,26.88,80619.25,34.8,-0.57394,0.0002,27.94416]
[1778844713771,26.88,80618.73,34.8,-0.57404,0.0002,27.94263]
[1778844715950,26.88,80617.97,34.8,-0.57419,0.0002,27.94031]
[1778844717606,26.88,80616.84,34.8,-0.57442,0.0002,27.93686]
[1778844718094,26.88,80616.84,34.8,-0.57442,0.0002,27.93686]
[1778844718195,26.88,80616.42,34.8,-0.57451,0.0002,27.93558]
[1778844718490,26.88,80616.42,34.8,-0.57451,0.0002,27.93558]
[1778844719094,26.88,80616.42,34.8,-0.57451,0.0002,27.93558]
[1778844719195,26.88,80616.42,34.8,-0.57451,0.0002,27.9356]
[1778844724848,26.88,80616.05,34.8,-0.57457,0.0002,27.93457]
[1778844726862,26.88,80610.76,34.8,-0.57565,0.0002,27.91817]
[1778844731926,26.89,80610.95,34.8,-0.5756,0.0002,27.91889]
[1778844737968,26.89,80612.57,34.8,-0.57526,0.0002,27.92408]
[1778844743905,26.89,80611.95,34.8,-0.57538,0.0002,27.92223]
[1778844752066,26.9,80620.22,34.8,-0.57369,0.0002,27.94437]
[1778844755087,26.9,80614.33,34.8,-0.57489,0.0002,27.92628]
[1778844760132,26.9,80611.14,34.8,-0.57554,0.0002,27.91644]
[1778844768178,26.9,80610.25,34.8,-0.57571,0.0002,27.91386]
[1778844773213,26.91,80610.04,34.8,-0.57574,0.0002,27.91331]
[1778844779255,26.91,80608.51,34.8,-0.57604,0.0002,27.90865]
[1778844784290,26.91,80609.43,34.8,-0.57585,0.0002,27.91165]
[1778844789325,26.92,80609.89,34.8,-0.57575,0.0002,27.91319]
[1778844794364,26.92,80613.6,34.8,-0.57498,0.0002,27.92484]
[1778844799399,26.92,80613.79,34.8,-0.57494,0.0002,27.9255]
[1778844804433,26.92,80613.66,34.8,-0.57496,0.0002,27.92517]
[1778844809468,26.92,80612.37,34.8,-0.57521,0.0002,27.92125]
[1778844814503,26.92,80613.99,34.8,-0.57489,0.0002,27.92282]
[1778844819538,26.93,80613.73,34.8,-0.57494,0.0002,27.92209]
[1778844824573,26.93,80613.35,34.8,-0.57501,0.0002,27.92099]
[1778844830615,26.93,80613.35,34.8,-0.575,0.0002,27.92109]
[1778844835650,26.93,80614.37,34.8,-0.57479,0.0002,27.92432]
[1778844840686,26.93,80612.03,34.8,-0.57526,0.0002,27.91714]
[1778844845721,26.94,80612.86,34.8,-0.57508,0.0002,27.9198]
[1778844846951,26.94,80612.86,34.8,-0.57508,0.0002,27.9198]
[1778844847060,26.94,80612.86,34.8,-0.57508,0.0002,27.9198]
[1778844847328,26.94,80612.86,34.8,-0.57508,0.0002,27.9198]
[1778844847354,26.94,80612.86,34.8,-0.57508,0.0002,27.9198]
[1778844847499,26.94,80611.98,34.8,-0.57526,0.0002,27.91708]
[1778844848392,26.94,80611.98,34.8,-0.57526,0.0002,27.91708]
[1778844848485,26.94,80601.92,34.8,-0.57731,0.0002,27.88551]
[1778844848742,26.94,80594.84,34.8,-0.57875,0.0002,27.86282]
[1778844849749,26.94,80590.14,34.8,-0.57971,0.0002,27.84761]
[1778844854784,26.94,80588.0,34.8,-0.58014,0.0002,27.84063]
[1778844860276,26.94,80589.61,34.8,-0.57981,0.0002,27.84592]
[1778844860352,26.94,80590.33,34.8,-0.57967,0.0002,27.84828]
[1778844865861,26.95,80593.49,34.8,-0.57901,0.0002,27.85879]
[1778844870896,26.95,80594.26,34.8,-0.57883,0.0002,27.86151]
[1778844875521,26.95,80594.39,34.8,-0.57881,0.0002,27.85852]
[1778844875539,26.95,80594.28,34.8,-0.57883,0.0002,27.85821]
[1778844880966,26.96,80590.43,34.8,-0.57961,0.0002,27.84577]
[1778844886001,26.96,80591.21,34.8,-0.57945,0.0002,27.84832]
[1778844891036,26.96,80591.19,34.8,-0.57945,0.0002,27.84827]
[1778844896221,26.96,80590.95,34.8,-0.5795,0.0002,27.8475]
[1778844898974,26.96,80594.73,34.8,-0.57872,0.0002,27.85981]
[1778844899092,26.96,80596.21,34.8,-0.57842,0.0002,27.86462]
[1778844900099,26.96,80601.95,34.8,-0.57725,0.0002,27.88301]
[1778844904127,26.96,80607.24,34.8,-0.57616,0.0002,27.89982]
[1778844909162,26.96,80608.31,34.8,-0.57593,0.0002,27.90328]
[1778844914399,26.97,80607.68,34.8,-0.57606,0.0002,27.90137]
[1778844920239,26.97,80608.34,34.8,-0.57591,0.0002,27.9036]
[1778844923587,26.97,80613.64,34.8,-0.57483,0.0002,27.92012]
[1778844925970,26.97,80615.22,34.8,-0.5745,0.0002,27.925]
[1778844927980,26.97,80617.95,34.8,-0.57395,0.0002,27.93339]
[1778844928076,26.97,80617.95,34.8,-0.57395,0.0002,27.93339]
[1778844928175,26.97,80617.95,34.8,-0.57395,0.0002,27.93339]
[1778844928522,26.97,80617.95,34.8,-0.57395,0.0002,27.93339]
[1778844928609,26.97,80625.75,34.8,-0.57235,0.0002,27.95702]
[1778844929975,26.97,80627.23,34.8,-0.57205,0.0002,27.96146]
[1778844930094,26.97,80627.23,34.8,-0.57205,0.0002,27.96146]
[1778844930296,26.97,80627.23,34.8,-0.57205,0.0002,27.96146]
[1778844930309,26.97,80627.95,34.8,-0.5719,0.0002,27.96362]
[1778844931053,26.97,80627.95,34.8,-0.5719,0.0002,27.96362]
[1778844936175,26.97,80628.42,34.8,-0.57182,0.0002,27.96146]
[1778844936308,26.97,80628.42,34.8,-0.57182,0.0002,27.96146]
[1778844936341,26.97,80628.42,34.8,-0.57182,0.0002,27.96146]
[1778844936350,26.97,80628.42,34.8,-0.57182,0.0002,27.96146]
[1778844936351,26.97,80629.31,34.8,-0.57164,0.0002,27.9641]
[1778844936800,26.97,80629.31,34.8,-0.57164,0.0002,27.9641]
[1778844937323,26.97,80629.31,34.8,-0.57164,0.0002,27.9641]
[1778844937394,26.97,80629.31,34.8,-0.57164,0.0002,27.9641]
[1778844937412,26.97,80623.01,34.8,-0.57292,0.0002,27.94524]
[1778844937846,26.97,80623.01,34.8,-0.57292,0.0002,27.94524]
[1778844937894,26.97,80623.01,34.8,-0.57292,0.0002,27.94524]
[1778844938365,26.97,80620.14,34.8,-0.57351,0.0002,27.93654]
[1778844943400,26.97,80620.45,34.8,-0.57344,0.0002,27.93749]
[1778844945599,26.97,80622.6,34.8,-0.573,0.0002,27.94401]
[1778844948812,26.97,80628.34,34.8,-0.57183,0.0002,27.96128]
[1778844950791,26.97,80628.43,34.8,-0.57181,0.0002,27.96159]
[1778844951711,26.97,80629.31,34.8,-0.57163,0.0002,27.96423]
[1778844951915,26.97,80629.31,34.8,-0.57163,0.0002,27.96423]
[1778844952050,26.97,80629.31,34.8,-0.57163,0.0002,27.96423]
[1778844952195,26.97,80629.31,34.8,-0.57163,0.0002,27.96423]
[1778844953125,26.98,80631.43,34.8,-0.57119,0.0002,27.97053]
[1778844953194,26.98,80631.43,34.8,-0.57119,0.0002,27.97053]
[1778844953501,26.98,80631.78,34.8,-0.57112,0.0002,27.97159]
[1778844958536,26.97,80631.53,34.8,-0.57118,0.0002,27.9708]
[1778844959435,26.97,80631.53,34.8,-0.57118,0.0002,27.9708]
[1778844961223,26.97,80631.67,34.8,-0.57115,0.0002,27.97119]
[1778844962268,26.97,80631.52,34.8,-0.57118,0.0002,27.97073]
[1778844967629,26.97,80633.9,34.8,-0.5707,0.0002,27.9777]
[1778844972635,26.97,80641.85,34.8,-0.56908,0.0002,28.00077]
[1778844977670,26.97,80641.21,34.8,-0.56921,0.0002,27.99898]
[1778844982206,26.97,80641.43,34.8,-0.56915,0.0002,27.99969]
[1778844988352,26.97,80634.15,34.8,-0.57064,0.0002,27.97845]
[1778844988394,26.97,80634.15,34.8,-0.57064,0.0002,27.97845]
[1778844988475,26.97,80631.82,34.8,-0.57112,0.0002,27.97156]
[1778844989227,26.97,80631.82,34.8,-0.57112,0.0002,27.97156]
[1778844989416,26.97,80631.82,34.8,-0.57112,0.0002,27.97156]
[1778844989442,26.97,80628.34,34.8,-0.57183,0.0002,27.96125]
[1778844990485,26.97,80628.34,34.8,-0.57183,0.0002,27.96125]
[1778844990594,26.97,80628.34,34.8,-0.57183,0.0002,27.96125]
[1778844990696,26.97,80627.19,34.8,-0.57207,0.0002,27.95781]
[1778844991382,26.97,80627.19,34.8,-0.57207,0.0002,27.95781]
[1778844996803,26.97,80626.18,34.8,-0.57228,0.0002,27.95133]
[1778845001838,26.98,80626.86,34.8,-0.57214,0.0002,27.95342]
[1778845004570,26.98,80626.54,34.8,-0.5722,0.0002,27.95247]
[1778845007840,26.98,80627.3,34.8,-0.57204,0.0002,27.95478]
[1778845007894,26.98,80627.3,34.8,-0.57204,0.0002,27.95478]
[1778845008336,26.98,80627.3,34.8,-0.57204,0.0002,27.95478]
[1778845008394,26.98,80627.3,34.8,-0.57204,0.0002,27.95478]
[1778845008846,26.98,80627.79,34.8,-0.57194,0.0002,27.95625]
[1778845009408,26.98,80627.79,34.8,-0.57194,0.0002,27.95625]
[1778845018957,26.98,80627.27,34.8,-0.57204,0.0002,27.95484]
[1778845021326,26.98,80620.77,34.8,-0.57336,0.0002,27.9353]
[1778845023992,26.98,80615.76,34.8,-0.57438,0.0002,27.92001]
[1778845029027,26.98,80616.91,34.8,-0.57415,0.0002,27.92357]
[1778845035280,26.98,80616.74,34.8,-0.57418,0.0002,27.92306]
[1778845041112,26.98,80617.51,34.8,-0.57402,0.0002,27.92546]
[1778845046147,26.98,80614.38,34.8,-0.57465,0.0002,27.91589]
[1778845052189,26.99,80614.32,34.8,-0.57467,0.0002,27.91221]
[1778845057224,26.99,80614.06,34.8,-0.57472,0.0002,27.91144]
[1778845062259,26.99,80614.91,34.8,-0.57455,0.0002,27.91409]
[1778845067294,26.99,80614.5,34.8,-0.57463,0.0002,27.91285]
[1778845073336,26.99,80614.64,34.8,-0.5746,0.0002,27.91331]
[1778845078717,26.99,80614.4,34.8,-0.57465,0.0002,27.91259]
[1778845082601,26.99,80617.73,34.8,-0.57397,0.0002,27.92282]
[1778845082635,26.99,80617.73,34.8,-0.57397,0.0002,27.92282]
[1778845082650,26.99,80617.73,34.8,-0.57397,0.0002,27.92282]
[1778845082702,26.99,80615.01,34.8,-0.57452,0.0002,27.91449]
[1778845083406,26.99,80609.7,34.8,-0.5756,0.0002,27.89806]
[1778845083910,26.99,80609.7,34.8,-0.5756,0.0002,27.89806]
[1778845089448,26.99,80606.14,34.8,-0.57633,0.0002,27.88698]
[1778845095490,26.99,80606.78,34.8,-0.57619,0.0002,27.88907]
[1778845097609,26.99,80606.28,34.8,-0.57629,0.0002,27.88752]
[1778845103546,27.0,80606.3,34.8,-0.57628,0.0002,27.88768]
[1778845107563,27.0,80606.38,34.8,-0.57626,0.0002,27.88797]
[1778845107579,27.0,80606.38,34.8,-0.57626,0.0002,27.88799]
[1778845113618,27.0,80606.93,34.8,-0.57615,0.0002,27.88624]
[1778845118653,27.0,80610.74,34.8,-0.57537,0.0002,27.89818]
[1778845120323,27.0,80612.49,34.8,-0.57501,0.0002,27.90361]
[1778845123528,27.0,80615.43,34.8,-0.57441,0.0002,27.91268]
[1778845131711,27.0,80621.52,34.8,-0.57317,0.0002,27.93127]
[1778845138796,27.0,80624.6,34.8,-0.57253,0.0002,27.94066]
[1778845143797,27.0,80621.04,34.8,-0.57326,0.0002,27.92995]
[1778845145847,27.0,80614.84,34.8,-0.57452,0.0002,27.91105]
[1778845150882,27.01,80614.84,34.8,-0.57452,0.0002,27.91108]
[1778845155917,27.01,80610.94,34.8,-0.57531,0.0002,27.89907]
[1778845160952,27.01,80610.53,34.8,-0.57539,0.0002,27.89785]
[1778845165947,27.01,80609.7,34.8,-0.57556,0.0002,27.89532]
[1778845165952,27.01,80609.7,34.8,-0.57556,0.0002,27.89532]
[1778845166018,27.01,80609.7,34.8,-0.57556,0.0002,27.89532]
[1778845166151,27.01,80609.7,34.8,-0.57556,0.0002,27.89532]
[1778845167650,27.01,80609.43,34.8,-0.57561,0.0002,27.89449]
[1778845167697,27.01,80599.53,34.8,-0.57763,0.0002,27.86331]
[1778845173480,27.01,80598.31,34.8,-0.57787,0.0002,27.85602]
[1778845179078,27.02,80597.75,34.8,-0.57798,0.0002,27.85442]
[1778845182772,27.02,80598.73,34.8,-0.57777,0.0002,27.8576]
[1778845182872,27.02,80599.19,34.8,-0.57768,0.0002,27.85909]
[1778845192169,27.02,80599.42,34.8,-0.57762,0.0002,27.85999]
[1778845199790,27.02,80599.73,34.8,-0.57755,0.0002,27.86108]
[1778845205260,27.03,80600.03,34.8,-0.57747,0.0002,27.86225]
[1778845210295,27.03,80599.89,34.8,-0.57749,0.0002,27.86193]
[1778845215330,27.03,80599.82,34.8,-0.5775,0.0002,27.86184]
[1778845216812,27.03,80599.82,34.8,-0.5775,0.0002,27.86184]
[1778845216873,27.03,80599.82,34.8,-0.57749,0.0002,27.86186]
[1778845222379,27.04,80600.11,34.8,-0.57742,0.0002,27.86294]
[1778845227414,27.04,80600.14,34.8,-0.57741,0.0002,27.86316]
[1778845232449,27.04,80599.24,34.8,-0.57759,0.0002,27.85689]
[1778845237484,27.05,80597.25,34.8,-0.57799,0.0002,27.85069]
[1778845242519,27.05,80597.67,34.8,-0.57789,0.0002,27.85219]
[1778845246547,27.05,80592.1,34.8,-0.57901,0.0002,27.83446]
[1778845250793,27.05,80587.68,34.8,-0.57991,0.0002,27.82009]
[1778845253818,27.05,80586.35,34.8,-0.58018,0.0002,27.81571]
[1778845253820,27.05,80586.35,34.8,-0.58018,0.0002,27.81571]
[1778845253828,27.05,80586.35,34.8,-0.58018,0.0002,27.81571]
[1778845255610,27.05,80591.85,34.8,-0.57907,0.0002,27.83356]
[1778845256291,27.05,80591.85,34.8,-0.57907,0.0002,27.83356]
[1778845256685,27.05,80591.85,34.8,-0.57907,0.0002,27.83356]
[1778845262659,27.06,80593.58,34.8,-0.5787,0.0002,27.83939]
[1778845267695,27.06,80593.05,34.8,-0.57879,0.0002,27.83793]
[1778845271618,27.07,80594.62,34.8,-0.57846,0.0002,27.84312]
[1778845272105,27.07,80592.4,34.8,-0.57891,0.0002,27.83603]
[1778845277767,27.07,80587.12,34.8,-0.57998,0.0002,27.81892]
[1778845282802,27.07,80586.63,34.8,-0.58008,0.0002,27.81727]
[1778845287837,27.06,80586.1,34.8,-0.58019,0.0002,27.81548]
[1778845292872,27.06,80585.88,34.8,-0.58025,0.0002,27.81116]
[1778845297907,27.06,80586.63,34.8,-0.58011,0.0002,27.81356]
[1778845302942,27.06,80584.75,34.8,-0.58049,0.0002,27.80735]
[1778845307977,27.06,80584.99,34.8,-0.58044,0.0002,27.8081]
[1778845309512,27.06,80585.24,34.8,-0.58039,0.0002,27.80891]
[1778845309564,27.06,80585.24,34.8,-0.58039,0.0002,27.80891]
[1778845311678,27.06,80591.3,34.8,-0.57917,0.0002,27.82861]
[1778845318048,27.06,80595.36,34.8,-0.57834,0.0002,27.8417]
[1778845323088,27.07,80595.67,34.8,-0.57826,0.0002,27.84291]
[1778845328602,27.07,80595.24,34.8,-0.57834,0.0002,27.8417]
[1778845328886,27.07,80595.24,34.8,-0.57834,0.0002,27.8417]
[1778845334165,27.08,80595.55,34.8,-0.57825,0.0002,27.843]
[1778845336179,27.08,80600.54,34.8,-0.57723,0.0002,27.85893]
[1778845341214,27.08,80599.95,34.8,-0.57734,0.0002,27.8572]
[1778845346249,27.08,80600.47,34.8,-0.57723,0.0002,27.85898]
[1778845351284,27.09,80600.76,34.8,-0.57717,0.0002,27.85648]
[1778845355063,27.09,80600.68,34.8,-0.57718,0.0002,27.85628]
[1778845355980,27.09,80605.91,34.8,-0.57612,0.0002,27.87275]
[1778845356716,27.09,80605.91,34.8,-0.57612,0.0002,27.87275]
[1778845356817,27.09,80609.23,34.8,-0.57544,0.0002,27.88309]
[1778845358846,27.09,80612.62,34.8,-0.57475,0.0002,27.89356]
[1778845359342,27.09,80612.01,34.8,-0.57487,0.0002,27.89169]
[1778845359613,27.09,80612.01,34.8,-0.57487,0.0002,27.89169]
[1778845359627,27.09,80612.01,34.8,-0.57487,0.0002,27.89169]
[1778845359739,27.09,80612.01,34.8,-0.57487,0.0002,27.89169]
[1778845360194,27.09,80615.15,34.8,-0.57424,0.0002,27.90133]
[1778845360347,27.09,80624.3,34.8,-0.57237,0.0002,27.92898]
[1778845363333,27.09,80625.94,34.8,-0.57204,0.0002,27.93385]
[1778845368403,27.09,80624.5,34.8,-0.57234,0.0002,27.92949]
[1778845373438,27.09,80624.56,34.8,-0.57233,0.0002,27.92961]
[1778845378473,27.08,80624.48,34.8,-0.57235,0.0002,27.9293]
[1778845382584,27.08,80623.84,34.8,-0.57249,0.0002,27.92734]
[1778845383008,27.08,80623.84,34.8,-0.57249,0.0002,27.92734]
[1778845385750,27.08,80624.51,34.8,-0.57236,0.0002,27.9293]
[1778845387294,27.08,80624.4,34.8,-0.57238,0.0002,27.92893]
[1778845390286,27.08,80626.06,34.8,-0.57205,0.0002,27.93383]
[1778845393680,27.08,80626.15,34.8,-0.57203,0.0002,27.93403]
[1778845399688,27.07,80627.13,34.8,-0.57185,0.0002,27.93681]
[1778845402611,27.07,80626.71,34.8,-0.57194,0.0002,27.93549]
[1778845405153,27.07,80627.49,34.8,-0.57178,0.0002,27.93774]
[1778845405169,27.07,80627.49,34.8,-0.57178,0.0002,27.93774]
[1778845405196,27.07,80627.49,34.8,-0.57178,0.0002,27.93774]
[1778845406169,27.07,80631.17,34.8,-0.57103,0.0002,27.9486]
[1778845406385,27.07,80631.17,34.8,-0.57103,0.0002,27.9486]
[1778845407020,27.07,80631.17,34.8,-0.57103,0.0002,27.9486]
[1778845408049,27.07,80633.12,34.8,-0.57064,0.0002,27.95429]
[1778845413719,27.06,80635.51,34.8,-0.57018,0.0002,27.95753]
[1778845418754,27.06,80631.64,34.8,-0.57098,0.0002,27.94606]
[1778845426810,27.05,80631.81,34.8,-0.57096,0.0002,27.94635]
[1778845431845,27.05,80631.44,34.8,-0.57105,0.0002,27.94513]
[1778845436114,27.05,80631.3,34.8,-0.57108,0.0002,27.94464]
[1778845436229,27.05,80631.3,34.8,-0.57108,0.0002,27.94464]
[1778845441906,27.05,80625.34,34.8,-0.57231,0.0002,27.92682]
[1778845442922,27.04,80615.83,34.8,-0.57425,0.0002,27.89801]
[1778845447960,27.04,80615.27,34.8,-0.57438,0.0002,27.89605]
[1778845452996,27.03,80616.26,34.8,-0.5742,0.0002,27.89882]
[1778845458032,27.03,80617.09,34.8,-0.57405,0.0002,27.90111]
[1778845460544,27.02,80618.06,34.8,-0.57386,0.0002,27.90397]
[1778845466088,27.02,80620.68,34.8,-0.57333,0.0002,27.91187]
[1778845467095,27.02,80626.86,34.8,-0.57207,0.0002,27.93043]
[1778845467522,27.02,80626.86,34.8,-0.57207,0.0002,27.93043]
[1778845469958,27.02,80625.77,34.8,-0.57229,0.0002,27.92715]
[1778845470060,27.02,80625.77,34.8,-0.57229,0.0002,27.92715]
[1778845470101,27.02,80625.77,34.8,-0.57229,0.0002,27.92715]
[1778845471038,27.02,80627.05,34.8,-0.57203,0.0002,27.93096]
[1778845471123,27.02,80632.85,34.8,-0.57086,0.0002,27.94459]
[1778845471245,27.02,80632.85,34.8,-0.57086,0.0002,27.94459]
[1778845477165,27.02,80634.18,34.8,-0.5706,0.0002,27.94837]
[1778845477993,27.02,80634.18,34.8,-0.5706,0.0002,27.94837]
[1778845483207,27.01,80634.66,34.8,-0.57051,0.0002,27.94964]
[1778845490258,27.01,80635.88,34.8,-0.57027,0.0002,27.95306]
[1778845495293,27.01,80635.83,34.8,-0.57029,0.0002,27.95279]
[1778845498772,27.0,80635.66,34.8,-0.57033,0.0002,27.95222]
[1778845504356,27.0,80632.17,34.8,-0.57106,0.0002,27.94182]
[1778845505415,27.0,80632.17,34.8,-0.57106,0.0002,27.94182]
[1778845505423,27.0,80632.17,34.8,-0.57106,0.0002,27.94182]
[1778845507684,27.0,80630.75,34.8,-0.57135,0.0002,27.93759]
[1778845507785,27.0,80630.75,34.8,-0.57135,0.0002,27.93759]
[1778845513998,27.0,80634.17,34.8,-0.57066,0.0002,27.94755]
[1778845514021,27.0,80634.17,34.8,-0.57066,0.0002,27.94755]
[1778845514047,27.0,80634.17,34.8,-0.57066,0.0002,27.94755]
[1778845514073,27.0,80634.17,34.8,-0.57066,0.0002,27.94755]
[1778845514990,26.99,80634.4,34.8,-0.57062,0.0002,27.9482]
[1778845515091,26.99,80641.05,34.8,-0.56926,0.0002,27.96754]
[1778845515555,26.99,80646.91,34.8,-0.56806,0.0002,27.9843]
[1778845521475,26.99,80647.61,34.8,-0.56794,0.0002,27.98609]
[1778845523404,26.99,80648.05,34.8,-0.56785,0.0002,27.98731]
[1778845523617,26.99,80648.05,34.8,-0.56785,0.0002,27.98731]
[1778845526299,26.98,80643.36,34.8,-0.56882,0.0002,27.97383]
[1778845531548,26.98,80643.16,34.8,-0.56888,0.0002,27.96957]
[1778845536583,26.98,80644.21,34.8,-0.56867,0.0002,27.97245]
[1778845537353,26.98,80644.21,34.8,-0.56867,0.0002,27.97245]
[1778845540756,26.97,80645.11,34.8,-0.5685,0.0002,27.97495]
[1778845540787,26.97,80644.87,34.8,-0.56855,0.0002,27.97424]
[1778845542625,26.97,80650.57,34.8,-0.56738,0.0002,27.99039]
[1778845547602,26.97,80650.13,34.8,-0.56748,0.0002,27.98902]
[1778845549973,26.97,80649.92,34.8,-0.56753,0.0002,27.98837]
[1778845551688,26.96,80656.38,34.8,-0.56622,0.0002,28.00639]
[1778845554043,26.96,80654.88,34.8,-0.56653,0.0002,28.00218]
[1778845559744,26.96,80653.01,34.8,-0.56693,0.0002,27.99673]
[1778845564779,26.95,80654.27,34.8,-0.56668,0.00021,28.00012]
[1778845569815,26.95,80657.23,34.8,-0.56609,0.00021,28.00822]
[1778845574850,26.94,80658.6,34.8,-0.56582,0.00021,28.01187]
[1778845579885,26.94,80658.9,34.8,-0.56577,0.00021,28.01255]
[1778845582284,26.94,80658.26,34.8,-0.5659,0.00021,28.01075]
[1778845588073,26.93,80658.5,34.8,-0.56587,0.00021,28.01125]
[1778845596483,26.93,80663.15,34.8,-0.56493,0.00021,28.02047]
[1778845602042,26.93,80663.46,34.8,-0.56486,0.00021,28.02135]
[1778845605983,26.93,80664.37,34.8,-0.56467,0.00021,28.02385]
[1778845611106,26.93,80666.66,34.8,-0.5642,0.00021,28.03006]
[1778845616141,26.93,80667.65,34.8,-0.564,0.00021,28.03277]
[1778845621177,26.93,80666.98,34.8,-0.56413,0.00021,28.03099]
[1778845625818,26.93,80666.74,34.8,-0.56418,0.00021,28.03037]
[1778845631246,26.94,80666.99,34.8,-0.56412,0.00021,28.03109]
[1778845636281,26.94,80668.13,34.8,-0.56389,0.00021,28.03422]
[1778845638452,26.94,80668.27,34.8,-0.56386,0.00021,28.03462]
[1778845644338,26.94,80674.62,34.8,-0.56254,0.00021,28.0517]
[1778845651388,26.95,80674.22,34.8,-0.56262,0.00021,28.04724]
[1778845656423,26.95,80674.38,34.8,-0.56258,0.00021,28.04775]
[1778845661458,26.95,80674.22,34.8,-0.56261,0.00021,28.04741]
[1778845664779,26.95,80674.32,34.8,-0.56258,0.00021,28.04773]
[1778845665106,26.95,80674.32,34.8,-0.56258,0.00021,28.04773]
[1778845665254,26.95,80674.4,34.8,-0.56256,0.00021,28.04796]
[1778845669801,26.95,80676.05,34.8,-0.56222,0.00021,28.05233]
[1778845670109,26.95,80676.05,34.8,-0.56222,0.00021,28.05233]
[1778845670210,26.95,80675.89,34.8,-0.56226,0.00021,28.0519]
[1778845670686,26.95,80675.89,34.8,-0.56226,0.00021,28.0519]
[1778845671096,26.95,80675.89,34.8,-0.56226,0.00021,28.0519]
[1778845671164,26.95,80675.86,34.8,-0.56226,0.00021,28.05184]
[1778845671580,26.95,80675.86,34.8,-0.56226,0.00021,28.05184]
[1778845671894,26.95,80675.86,34.8,-0.56226,0.00021,28.05184]
[1778845671995,26.95,80676.14,34.8,-0.5622,0.00021,28.05258]
[1778845672498,26.95,80676.14,34.8,-0.5622,0.00021,28.05258]
[1778845672694,26.95,80676.14,34.8,-0.5622,0.00021,28.05258]
[1778845672863,26.95,80676.14,34.8,-0.5622,0.00021,28.05258]
[1778845673094,26.95,80676.14,34.8,-0.5622,0.00021,28.05258]
[1778845674024,26.95,80676.41,34.8,-0.56215,0.00021,28.05331]
[1778845676762,26.95,80681.32,34.8,-0.56114,0.00021,28.06616]
[1778845677394,26.95,80681.32,34.8,-0.56114,0.00021,28.06616]
[1778845677570,26.95,80681.08,34.8,-0.56119,0.00021,28.06551]
[1778845681575,26.95,80682.07,34.8,-0.56099,0.00021,28.06808]
[1778845685631,26.95,80686.61,34.8,-0.56006,0.00021,28.07976]
[1778845685687,26.95,80686.61,34.8,-0.56006,0.00021,28.07976]
[1778845686195,26.95,80686.61,34.8,-0.56006,0.00021,28.07976]
[1778845686296,26.95,80686.78,34.8,-0.56002,0.00021,28.08019]
[1778845686475,26.95,80686.78,34.8,-0.56002,0.00021,28.08019]
[1778845687494,26.95,80682.38,34.8,-0.56093,0.00021,28.06886]
[1778845687644,26.95,80680.15,34.8,-0.56138,0.00021,28.06305]
[1778845692680,26.95,80683.81,34.8,-0.56063,0.00021,28.07252]
[1778845697142,26.95,80683.16,34.8,-0.56077,0.00021,28.07083]
[1778845701348,26.95,80685.35,34.8,-0.56032,0.00021,28.07645]
[1778845702512,26.95,80685.38,34.8,-0.56032,0.00021,28.07651]
[1778845707877,26.95,80687.4,34.8,-0.5599,0.00021,28.08165]
[1778845714834,26.95,80685.66,34.8,-0.56028,0.00021,28.07361]
[1778845719869,26.94,80685.8,34.8,-0.56025,0.00021,28.07392]
[1778845724130,26.94,80686.36,34.8,-0.56014,0.00021,28.07532]
[1778845724138,26.94,80686.36,34.8,-0.56014,0.00021,28.07532]
[1778845724158,26.94,80686.36,34.8,-0.56014,0.00021,28.07532]
[1778845724300,26.94,80686.36,34.8,-0.56014,0.00021,28.07532]
[1778845725456,26.94,80688.76,34.8,-0.55965,0.00021,28.08143]
[1778845725459,26.94,80688.76,34.8,-0.55965,0.00021,28.08143]
[1778845724904,26.94,80699.1,34.8,-0.55752,0.00021,28.10734]
[1778845726372,26.94,80704.25,34.8,-0.55646,0.00021,28.11994]
[1778845727892,26.94,80703.49,34.8,-0.55662,0.00021,28.11808]
[1778845728012,26.94,80703.49,34.8,-0.55662,0.00021,28.11808]
[1778845733967,26.94,80701.73,34.8,-0.55699,0.00021,28.11368]
[1778845738012,26.94,80702.8,34.8,-0.55678,0.00021,28.11626]
[1778845741961,26.93,80703.02,34.8,-0.55674,0.00021,28.11673]
[1778845743031,26.93,80695.2,34.8,-0.55835,0.00021,28.09738]
[1778845743890,26.93,80695.2,34.8,-0.55835,0.00021,28.09738]
[1778845749077,26.93,80688.13,34.8,-0.55981,0.00021,28.07945]
[1778845754112,26.93,80687.41,34.8,-0.55997,0.00021,28.07755]
[1778845757934,26.93,80685.74,34.8,-0.56031,0.00021,28.07323]
[1778845763175,26.92,80684.1,34.8,-0.56066,0.00021,28.06893]
[1778845768210,26.92,80683.25,34.8,-0.56084,0.00021,28.06668]
[1778845770846,26.92,80683.33,34.8,-0.56082,0.00021,28.06686]
[1778845773306,26.92,80683.33,34.8,-0.56083,0.00021,28.06332]
[1778845780295,26.92,80683.33,34.8,-0.56084,0.00021,28.06326]
[1778845781629,26.92,80683.48,34.8,-0.56081,0.00021,28.06364]
[1778845784495,26.92,80683.48,34.8,-0.56081,0.00021,28.06363]
[1778845784503,26.92,80683.48,34.8,-0.56081,0.00021,28.06363]
[1778845784513,26.92,80683.48,34.8,-0.56081,0.00021,28.06363]
[1778845784563,26.92,80683.48,34.8,-0.56081,0.00021,28.06363]
[1778845784633,26.92,80683.48,34.8,-0.56081,0.00021,28.06361]
[1778845784639,26.92,80683.48,34.8,-0.56081,0.00021,28.06361]
[1778845785042,26.92,80683.48,34.8,-0.56081,0.00021,28.06361]
[1778845785069,26.92,80683.48,34.8,-0.56081,0.00021,28.06361]
[1778845785394,26.92,80683.48,34.8,-0.56081,0.00021,28.06361]
[1778845785549,26.92,80683.48,34.8,-0.56081,0.00021,28.06361]
[1778845785495,26.92,80674.76,34.8,-0.56261,0.00021,28.04074]
[1778845786337,26.92,80667.5,34.8,-0.5641,0.00021,28.02131]
[1778845789358,26.91,80661.42,34.8,-0.56536,0.00021,28.00459]
[1778845794393,26.91,80661.42,34.8,-0.56537,0.00021,28.00443]
[1778845798583,26.91,80661.34,34.8,-0.5654,0.00021,28.00411]
[1778845799429,26.9,80661.44,34.8,-0.56538,0.00021,28.00432]
[1778845805147,26.9,80661.52,34.8,-0.56538,0.00021,28.00441]
[1778845805517,26.9,80661.52,34.8,-0.56538,0.00021,28.00441]
[1778845805542,26.9,80666.49,34.8,-0.56436,0.00021,28.01795]
[1778845805860,26.9,80666.49,34.8,-0.56436,0.00021,28.01795]
[1778845806154,26.9,80666.49,34.8,-0.56436,0.00021,28.01795]
[1778845806179,26.9,80666.49,34.8,-0.56436,0.00021,28.01795]
[1778845808593,26.89,80667.98,34.8,-0.56406,0.00021,28.02192]
[1778845808708,26.9,80667.6,34.8,-0.56413,0.00021,28.02092]
[1778845809500,26.9,80664.93,34.8,-0.56468,0.00021,28.01367]
[1778845813166,26.9,80661.76,34.8,-0.56533,0.00021,28.00506]
[1778845818564,26.89,80659.85,34.8,-0.56574,0.00021,27.99959]
[1778845823599,26.89,80659.37,34.8,-0.56584,0.00021,27.99816]
[1778845824180,26.89,80659.37,34.8,-0.56584,0.00021,27.99816]
[1778845824606,26.89,80659.95,34.8,-0.56573,0.00021,27.99973]
[1778845830171,26.89,80659.53,34.8,-0.56582,0.00021,27.99848]
[1778845837296,26.88,80663.29,34.8,-0.56507,0.00021,28.00518]
[1778845839711,26.88,80670.55,34.8,-0.56356,0.00021,28.02503]
[1778845841441,26.88,80670.55,34.8,-0.56356,0.00021,28.02503]
[1778845846760,26.89,80672.06,34.8,-0.56324,0.00021,28.02927]
[1778845851201,26.89,80672.54,34.8,-0.56313,0.00021,28.03064]
[1778845851906,26.89,80673.19,34.8,-0.563,0.00021,28.0324]
[1778845852008,26.89,80678.38,34.8,-0.56193,0.00021,28.04615]
[1778845853027,26.89,80678.38,34.8,-0.56193,0.00021,28.04615]
[1778845854816,26.89,80689.32,34.8,-0.55967,0.00021,28.07448]
[1778845855804,26.89,80689.32,34.8,-0.55967,0.00021,28.07448]
[1778845856220,26.89,80689.32,34.8,-0.55967,0.00021,28.07448]
[1778845861719,26.89,80689.47,34.8,-0.55965,0.00021,28.07481]
[1778845861767,26.89,80689.47,34.8,-0.55965,0.00021,28.07481]
[1778845866901,26.89,80695.56,34.8,-0.5584,0.00021,28.09013]
[1778845871935,26.89,80698.14,34.8,-0.55788,0.00021,28.09649]
[1778845876406,26.88,80698.74,34.8,-0.55776,0.00021,28.09793]
[1778845882006,26.88,80695.37,34.8,-0.55846,0.00021,28.08942]
[1778845887042,26.88,80695.27,34.8,-0.55849,0.00021,28.0891]
[1778845892077,26.88,80696.05,34.8,-0.55834,0.00021,28.08747]
[1778845897112,26.87,80696.31,34.8,-0.55829,0.00021,28.08806]
[1778845902147,26.87,80697.14,34.8,-0.55813,0.00021,28.09007]
[1778845907182,26.87,80697.26,34.8,-0.55811,0.00021,28.09029]
[1778845913827,26.87,80697.79,34.8,-0.55801,0.00021,28.09156]
[1778845919267,26.86,80687.74,34.8,-0.56009,0.00021,28.06602]
[1778845920654,26.86,80687.74,34.8,-0.56009,0.00021,28.06602]
[1778845921386,26.86,80688.08,34.8,-0.56002,0.00021,28.06688]
[1778845927323,26.86,80686.13,34.8,-0.56043,0.00021,28.06181]
[1778845932358,26.86,80682.98,34.8,-0.56108,0.00021,28.05363]
[1778845937393,26.86,80684.39,34.8,-0.56079,0.00021,28.05728]
[1778845939606,26.86,80684.39,34.8,-0.56079,0.00021,28.05728]
[1778845940210,26.86,80684.22,34.8,-0.56083,0.00021,28.05683]
[1778845945449,26.86,80684.08,34.8,-0.56086,0.00021,28.05645]
[1778845950486,26.86,80681.99,34.8,-0.56129,0.00021,28.051]
[1778845955521,26.86,80685.33,34.8,-0.56061,0.00021,28.05615]
[1778845960556,26.86,80685.07,34.8,-0.56067,0.00021,28.05545]
[1778845961641,26.86,80685.07,34.8,-0.56067,0.00021,28.05545]
[1778845967766,26.85,80684.61,34.8,-0.56076,0.00021,28.05423]
[1778845976673,26.85,80678.06,34.8,-0.56212,0.00021,28.03701]
[1778845980357,26.85,80675.87,34.8,-0.56258,0.00021,28.0312]
[1778845980596,26.85,80675.87,34.8,-0.56258,0.00021,28.0312]
[1778845980701,26.85,80671.6,34.8,-0.56346,0.00021,28.01978]
[1778845985736,26.85,80669.01,34.8,-0.56399,0.00021,28.01276]
[1778845990771,26.85,80668.2,34.8,-0.56416,0.00021,28.01054]
[1778845995777,26.85,80668.51,34.8,-0.5641,0.00021,28.01134]
[1778845996125,26.85,80668.5,34.8,-0.5641,0.00021,28.01132]
[1778845996411,26.85,80668.5,34.8,-0.5641,0.00021,28.01132]
[1778845996430,26.85,80668.5,34.8,-0.5641,0.00021,28.01132]
[1778845996470,26.85,80668.5,34.8,-0.5641,0.00021,28.01132]
[1778845996500,26.85,80668.5,34.8,-0.5641,0.00021,28.01132]
[1778845996596,26.85,80667.79,34.8,-0.56425,0.00021,28.00937]
[1778845997779,26.85,80658.49,34.8,-0.56617,0.00021,27.98372]
[1778845997820,26.85,80652.07,34.8,-0.56749,0.00021,27.96566]
[1778845998827,26.85,80643.78,34.8,-0.5692,0.00021,27.94186]
[1778845999834,26.85,80641.53,34.8,-0.56967,0.00021,27.93529]
[1778846004869,26.84,80642.44,34.8,-0.56948,0.00021,27.93789]
[1778846009277,26.84,80645.95,34.8,-0.56876,0.00021,27.94801]
[1778846009302,26.84,80645.95,34.8,-0.56876,0.00021,27.94801]
[1778846009375,26.84,80646.02,34.8,-0.56875,0.00021,27.9482]
[1778846010214,26.84,80646.02,34.8,-0.56875,0.00021,27.9482]
[1778846011918,26.84,80653.59,34.8,-0.56721,0.00021,27.96623]
[1778846016959,26.84,80653.26,34.8,-0.56728,0.00021,27.96519]
[1778846018969,26.84,80659.63,34.8,-0.56597,0.00021,27.98303]
[1778846020904,26.84,80659.7,34.8,-0.56596,0.00021,27.9832]
[1778846026385,26.83,80660.41,34.8,-0.56582,0.00021,27.98505]
[1778846032060,26.83,80663.95,34.8,-0.56511,0.00021,27.99469]
[1778846037095,26.83,80663.21,34.8,-0.56527,0.00021,27.99256]
[1778846038857,26.82,80662.93,34.8,-0.56533,0.00021,27.99177]
[1778846044144,26.82,80663.02,34.8,-0.56532,0.00021,27.9919]
[1778846046653,26.82,80663.06,34.8,-0.56531,0.00021,27.99202]
[1778846047765,26.82,80663.26,34.8,-0.56527,0.00021,27.99255]
[1778846047893,26.82,80663.43,34.8,-0.56524,0.00021,27.993]
[1778846048172,26.82,80665.67,34.8,-0.56478,0.00021,27.99914]
[1778846050052,26.82,80665.65,34.8,-0.56478,0.00021,27.9991]
[1778846052398,26.82,80668.38,34.8,-0.56421,0.00021,28.00659]
[1778846053663,26.82,80668.38,34.8,-0.56421,0.00021,28.0066]
[1778846056716,26.82,80671.8,34.8,-0.5635,0.00021,28.01589]
[1778846061829,26.82,80672.54,34.8,-0.56335,0.00021,28.01793]
[1778846067305,26.83,80674.0,34.8,-0.56304,0.00021,28.02191]
[1778846072341,26.82,80674.13,34.8,-0.56302,0.00021,28.01868]
[1778846077376,26.82,80674.09,34.8,-0.56303,0.00021,28.01858]
[1778846082276,26.82,80672.86,34.8,-0.56329,0.00021,28.01528]
[1778846082304,26.82,80672.86,34.8,-0.56329,0.00021,28.01528]
[1778846082572,26.82,80672.86,34.8,-0.56329,0.00021,28.01528]
[1778846082893,26.82,80669.03,34.8,-0.56408,0.00021,28.0049]
[1778846083596,26.82,80669.03,34.8,-0.56408,0.00021,28.0049]
[1778846083775,26.82,80669.03,34.8,-0.56408,0.00021,28.0049]
[1778846084482,26.82,80668.37,34.8,-0.56422,0.00021,28.00308]
[1778846090467,26.82,80672.22,34.8,-0.56342,0.00021,28.01356]
[1778846095502,26.83,80673.01,34.8,-0.56325,0.00021,28.01575]
[1778846100537,26.83,80674.21,34.8,-0.563,0.00021,28.01902]
[1778846105573,26.83,80674.91,34.8,-0.56285,0.00021,28.02095]
[1778846110608,26.83,80674.47,34.8,-0.56293,0.00021,28.01983]
[1778846111689,26.83,80674.47,34.8,-0.56293,0.00021,28.01983]
[1778846111895,26.83,80674.47,34.8,-0.56293,0.00021,28.01983]
[1778846111898,26.83,80674.55,34.8,-0.56292,0.00021,28.02005]
[1778846112781,26.83,80674.55,34.8,-0.56292,0.00021,28.02005]
[1778846112893,26.83,80674.55,34.8,-0.56292,0.00021,28.02005]
[1778846113385,26.83,80674.08,34.8,-0.56301,0.00021,28.01879]
[1778846113695,26.83,80674.08,34.8,-0.56301,0.00021,28.01879]
[1778846115996,26.83,80669.92,34.8,-0.56388,0.00021,28.00756]
[1778846116691,26.83,80669.92,34.8,-0.56388,0.00021,28.00756]
[1778846116765,26.83,80669.92,34.8,-0.56388,0.00021,28.00756]
[1778846116792,26.83,80666.21,34.8,-0.56464,0.00021,27.99745]
[1778846117658,26.83,80660.43,34.8,-0.56584,0.00021,27.98149]
[1778846123700,26.83,80658.72,34.8,-0.5662,0.00021,27.97661]
[1778846124625,26.83,80658.72,34.8,-0.5662,0.00021,27.97661]
[1778846127728,26.82,80653.29,34.8,-0.56732,0.00021,27.96127]
[1778846132763,26.82,80646.32,34.8,-0.56878,0.00021,27.93773]
[1778846133370,26.82,80646.32,34.8,-0.56878,0.00021,27.93773]
[1778846133378,26.82,80646.32,34.8,-0.56878,0.00021,27.93773]
[1778846133897,26.82,80646.32,34.8,-0.56878,0.00021,27.93773]
[1778846133770,26.82,80638.08,34.8,-0.57048,0.00021,27.9137]
[1778846134862,26.82,80632.9,34.8,-0.57154,0.00021,27.89834]
[1778846135784,26.82,80627.52,34.8,-0.57265,0.00021,27.88216]
[1778846139038,26.82,80626.25,34.8,-0.57292,0.00021,27.87822]
[1778846144847,26.81,80626.05,34.8,-0.57297,0.00021,27.87743]
[1778846146374,26.81,80625.86,34.8,-0.57302,0.00021,27.87683]
[1778846147407,26.81,80625.78,34.8,-0.57303,0.00021,27.87656]
[1778846147877,26.81,80619.72,34.8,-0.57428,0.00021,27.85798]
[1778846148876,26.81,80611.92,34.8,-0.57589,0.00021,27.83367]
[1778846150408,26.81,80610.5,34.8,-0.57618,0.00021,27.82916]
[1778846151646,26.81,80610.33,34.8,-0.57622,0.00021,27.8286]
[1778846152906,26.81,80601.44,34.8,-0.57805,0.00021,27.80022]
[1778846152962,26.81,80601.44,34.8,-0.57805,0.00021,27.80022]
[1778846158482,26.81,80600.33,34.8,-0.57829,0.00021,27.79655]
[1778846158528,26.81,80600.33,34.8,-0.57829,0.00021,27.79655]
[1778846158530,26.81,80600.33,34.8,-0.57829,0.00021,27.79655]
[1778846158948,26.81,80597.36,34.8,-0.5789,0.00021,27.78691]
[1778846159093,26.81,80597.36,34.8,-0.5789,0.00021,27.78691]
[1778846164991,26.8,80592.73,34.8,-0.57986,0.00021,27.77162]
[1778846167470,26.8,80592.73,34.8,-0.57986,0.00021,27.77162]
[1778846167479,26.8,80592.73,34.8,-0.57986,0.00021,27.77162]
[1778846167492,26.8,80592.73,34.8,-0.57986,0.00021,27.77162]
[1778846167920,26.8,80592.73,34.8,-0.57986,0.00021,27.77162]
[1778846167523,26.8,80592.75,34.8,-0.57986,0.00021,27.77163]
[1778846170724,26.8,80588.09,34.8,-0.58081,0.00021,27.75629]
[1778846170782,26.8,80588.09,34.8,-0.58081,0.00021,27.75629]
[1778846170889,26.8,80587.34,34.8,-0.58096,0.00021,27.75386]
[1778846171889,26.8,80587.34,34.8,-0.58096,0.00021,27.75386]
[1778846177076,26.8,80586.07,34.8,-0.58122,0.00021,27.74967]
[1778846178228,26.8,80586.07,34.8,-0.58122,0.00021,27.74967]
[1778846180097,26.81,80591.14,34.8,-0.58018,0.00021,27.76649]
[1778846185132,26.81,80591.98,34.8,-0.58,0.00021,27.76932]
[1778846191174,26.81,80591.68,34.8,-0.58007,0.00021,27.76485]
[1778846198223,26.81,80593.56,34.8,-0.57968,0.00021,27.7711]
[1778846203258,26.81,80594.2,34.8,-0.57954,0.00021,27.77326]
[1778846208293,26.81,80594.21,34.8,-0.57954,0.00021,27.77336]
[1778846213328,26.81,80594.96,34.8,-0.57938,0.00021,27.77586]
[1778846218636,26.81,80599.32,34.8,-0.57848,0.00021,27.79007]
[1778846219279,26.81,80602.69,34.8,-0.57779,0.00021,27.80095]
[1778846224406,26.81,80602.29,34.8,-0.57787,0.00021,27.79961]
[1778846227485,26.81,80602.97,34.8,-0.57774,0.00021,27.80176]
[1778846227795,26.81,80602.97,34.8,-0.57774,0.00021,27.80176]
[1778846227796,26.81,80605.39,34.8,-0.57724,0.00021,27.80949]
[1778846228751,26.81,80605.39,34.8,-0.57724,0.00021,27.80949]
[1778846231521,26.81,80604.96,34.8,-0.57733,0.00021,27.80805]
[1778846232026,26.81,80604.96,34.8,-0.57733,0.00021,27.80805]
[1778846231621,26.81,80604.88,34.8,-0.57735,0.00021,27.80778]
[1778846232094,26.81,80604.88,34.8,-0.57735,0.00021,27.80778]
[1778846232794,26.81,80604.88,34.8,-0.57735,0.00021,27.80778]
[1778846232897,26.81,80611.04,34.8,-0.57608,0.00021,27.8273]
[1778846238069,26.81,80611.5,34.8,-0.576,0.00021,27.82861]
[1778846243539,26.8,80611.98,34.8,-0.57591,0.00021,27.82995]
[1778846248344,26.8,80612.49,34.8,-0.57582,0.00021,27.83144]
[1778846253609,26.8,80613.93,34.8,-0.57552,0.00021,27.83255]
[1778846258644,26.81,80615.04,34.8,-0.57528,0.00021,27.83619]
[1778846264686,26.8,80615.87,34.8,-0.57512,0.00021,27.83861]
[1778846269721,26.8,80617.94,34.8,-0.57471,0.00021,27.8449]
[1778846274757,26.8,80616.82,34.8,-0.57494,0.00021,27.84135]
[1778846279792,26.8,80616.13,34.8,-0.57507,0.00021,27.83938]
[1778846282813,26.81,80622.83,34.8,-0.57368,0.00021,27.86017]
[1778846284121,26.81,80623.5,34.8,-0.57354,0.00021,27.86225]
[1778846284163,26.81,80623.5,34.8,-0.57354,0.00021,27.86225]
[1778846288734,26.81,80627.42,34.8,-0.57273,0.00021,27.87426]
[1778846293901,26.81,80627.7,34.8,-0.57267,0.00021,27.8752]
[1778846294107,26.81,80627.7,34.8,-0.57267,0.00021,27.8752]
[1778846294357,26.81,80627.7,34.8,-0.57267,0.00021,27.8752]
[1778846294451,26.81,80627.7,34.8,-0.57267,0.00021,27.8752]
[1778846296144,26.81,80622.09,34.8,-0.57382,0.00021,27.85809]
[1778846301957,26.81,80624.37,34.8,-0.57336,0.00021,27.86501]
[1778846306992,26.81,80622.37,34.8,-0.57376,0.00021,27.85896]
[1778846308227,26.81,80622.37,34.8,-0.57376,0.00021,27.85896]
[1778846309007,26.81,80616.19,34.8,-0.57503,0.00021,27.8399]
[1778846309344,26.81,80616.19,34.8,-0.57503,0.00021,27.8399]
[1778846310025,26.81,80616.19,34.8,-0.57503,0.00021,27.8399]
[1778846310078,26.81,80616.19,34.8,-0.57503,0.00021,27.8399]
[1778846320087,26.8,80617.24,34.8,-0.57485,0.00021,27.83926]
[1778846325121,26.8,80618.82,34.8,-0.57454,0.00021,27.84398]
[1778846330156,26.8,80618.97,34.8,-0.5745,0.00021,27.84454]
[1778846335191,26.8,80618.48,34.8,-0.5746,0.00021,27.84313]
[1778846340226,26.81,80618.2,34.8,-0.57465,0.00021,27.84236]
[1778846341433,26.81,80618.2,34.8,-0.57465,0.00021,27.84236]
[1778846342240,26.81,80612.69,34.8,-0.57578,0.00021,27.82517]
[1778846347854,26.8,80611.58,34.8,-0.57602,0.00021,27.82154]
[1778846352937,26.8,80612.49,34.8,-0.57585,0.00021,27.82423]
[1778846352953,26.8,80612.49,34.8,-0.57585,0.00021,27.82423]
[1778846358352,26.8,80617.07,34.8,-0.5749,0.00021,27.8386]
[1778846363387,26.8,80619.11,34.8,-0.57447,0.00021,27.84503]
[1778846368422,26.8,80618.66,34.8,-0.57456,0.00021,27.84374]
[1778846372151,26.81,80618.43,34.8,-0.5746,0.00021,27.84307]
[1778846379500,26.8,80617.36,34.8,-0.57485,0.00021,27.83599]
[1778846384534,26.8,80617.65,34.8,-0.5748,0.00021,27.83672]
[1778846390576,26.8,80617.66,34.8,-0.57479,0.00021,27.83691]
[1778846395611,26.8,80616.96,34.8,-0.57492,0.00021,27.83489]
[1778846400264,26.81,80616.68,34.8,-0.57497,0.00021,27.83411]
[1778846400524,26.81,80616.68,34.8,-0.57497,0.00021,27.83411]
[1778846400543,26.81,80616.68,34.8,-0.57497,0.00021,27.83411]
[1778846400792,26.81,80616.68,34.8,-0.57497,0.00021,27.83411]
[1778846400835,26.81,80616.68,34.8,-0.57497,0.00021,27.83411]
[1778846401001,26.81,80616.68,34.8,-0.57497,0.00021,27.83411]
[1778846401037,26.81,80613.18,34.8,-0.57568,0.00021,27.82325]
[1778846401695,26.81,80613.18,34.8,-0.57568,0.00021,27.82325]
[1778846401888,26.81,80608.16,34.8,-0.57671,0.00021,27.80747]
[1778846402828,26.81,80601.17,34.8,-0.57815,0.00021,27.78516]
[1778846403784,26.81,80601.17,34.8,-0.57815,0.00021,27.78516]
[1778846409853,26.81,80606.2,34.8,-0.57712,0.00021,27.80126]
[1778846412288,26.81,80606.57,34.8,-0.57704,0.00021,27.80242]
[1778846413495,26.81,80606.98,34.8,-0.57696,0.00021,27.80371]
[1778846415507,26.81,80607.09,34.8,-0.57694,0.00021,27.80403]
[1778846415508,26.81,80607.09,34.8,-0.57694,0.00021,27.80403]
[1778846416094,26.81,80607.09,34.8,-0.57694,0.00021,27.80403]
[1778846416195,26.81,80609.62,34.8,-0.57642,0.00021,27.81204]
[1778846417544,26.81,80611.14,34.8,-0.57611,0.00021,27.81682]
[1778846420044,26.81,80612.46,34.8,-0.57583,0.00021,27.82106]
[1778846425144,26.81,80612.99,34.8,-0.5757,0.00021,27.82292]
[1778846430864,26.82,80613.67,34.8,-0.57554,0.00021,27.82534]
[1778846435899,26.83,80615.84,34.8,-0.57509,0.00021,27.82876]
[1778846438433,26.83,80615.82,34.8,-0.57509,0.00021,27.82877]
[1778846438813,26.83,80615.82,34.8,-0.57509,0.00021,27.82877]
[1778846439128,26.83,80622.55,34.8,-0.5737,0.00021,27.84957]
[1778846439414,26.83,80622.55,34.8,-0.5737,0.00021,27.84957]
[1778846439418,26.83,80622.55,34.8,-0.5737,0.00021,27.84957]
[1778846439480,26.83,80622.55,34.8,-0.5737,0.00021,27.84957]
[1778846444962,26.83,80619.92,34.8,-0.57423,0.00021,27.84167]
[1778846449997,26.84,80623.04,34.8,-0.57358,0.00021,27.85139]
[1778846452949,26.84,80623.68,34.8,-0.57344,0.00021,27.8534]
[1778846456422,26.84,80623.59,34.8,-0.57345,0.00021,27.85324]
[1778846456855,26.84,80623.59,34.8,-0.57345,0.00021,27.85324]
[1778846462081,26.84,80631.45,34.8,-0.57183,0.00021,27.87711]
[1778846465622,26.84,80630.76,34.8,-0.57196,0.00021,27.8751]
[1778846465646,26.84,80630.76,34.8,-0.57196,0.00021,27.8751]
[1778846466112,26.85,80624.33,34.8,-0.57329,0.00021,27.85569]
[1778846467119,26.84,80617.38,34.8,-0.57472,0.00021,27.83432]
[1778846472155,26.84,80615.84,34.8,-0.57504,0.00021,27.82942]
[1778846477096,26.84,80614.41,34.8,-0.57534,0.00021,27.8249]
[1778846477226,26.84,80614.41,34.8,-0.57534,0.00021,27.8249]
[1778846478197,26.84,80609.22,34.8,-0.57641,0.00021,27.80855]
[1778846478332,26.84,80609.22,34.8,-0.57641,0.00021,27.80855]
[1778846478439,26.84,80609.22,34.8,-0.57641,0.00021,27.80855]
[1778846479204,26.84,80604.26,34.8,-0.57743,0.00021,27.79277]
[1778846479348,26.84,80604.26,34.8,-0.57743,0.00021,27.79277]
[1778846479396,26.84,80604.26,34.8,-0.57743,0.00021,27.79277]
[1778846479533,26.84,80604.26,34.8,-0.57743,0.00021,27.79277]
[1778846479668,26.84,80604.26,34.8,-0.57743,0.00021,27.79277]
[1778846480211,26.84,80598.57,34.8,-0.5786,0.00021,27.77447]
[1778846485246,26.83,80596.49,34.8,-0.57904,0.00021,27.76752]
[1778846491288,26.83,80595.22,34.8,-0.57933,0.00021,27.75959]
[1778846491855,26.83,80595.22,34.8,-0.57933,0.00021,27.75959]
[1778846492986,26.83,80590.15,34.8,-0.58038,0.00021,27.74287]
[1778846496106,26.83,80588.84,34.8,-0.58065,0.00021,27.73854]
[1778846497678,26.82,80589.0,34.8,-0.58063,0.00021,27.73891]
[1778846500000,26.82,80590.69,34.8,-0.58029,0.00021,27.74439]
[1778846500130,26.82,80590.69,34.8,-0.58029,0.00021,27.74439]
[1778846502634,26.82,80592.23,34.8,-0.57998,0.00021,27.74926]
[1778846504379,26.81,80598.21,34.8,-0.57877,0.00021,27.76866]
[1778846508042,26.81,80597.96,34.8,-0.57882,0.00021,27.76778]
[1778846511056,26.81,80593.97,34.8,-0.57965,0.00021,27.75468]
[1778846513176,26.81,80592.46,34.8,-0.57996,0.00021,27.74964]
[1778846513253,26.81,80590.22,34.8,-0.58043,0.00021,27.74222]
[1778846514449,26.81,80581.79,34.8,-0.58215,0.00021,27.71416]
[1778846519484,26.81,80579.06,34.8,-0.58271,0.00021,27.70506]
[1778846520927,26.81,80579.06,34.8,-0.58271,0.00021,27.70506]
[1778846521064,26.81,80579.06,34.8,-0.58271,0.00021,27.70506]
[1778846521119,26.81,80579.06,34.8,-0.58271,0.00021,27.70506]
[1778846522111,26.81,80578.74,34.8,-0.58277,0.00021,27.704]
[1778846522217,26.81,80570.71,34.8,-0.58442,0.0002,27.67652]
[1778846522505,26.81,80565.54,34.8,-0.58548,0.0002,27.65857]
[1778846527540,26.81,80563.33,34.8,-0.58594,0.0002,27.65071]
[1778846528362,26.81,80563.33,34.8,-0.58594,0.0002,27.65071]
[1778846528672,26.81,80563.33,34.8,-0.58594,0.0002,27.65071]
[1778846529554,26.81,80554.9,34.8,-0.58767,0.0002,27.6209]
[1778846530346,26.81,80554.9,34.8,-0.58767,0.0002,27.6209]
[1778846530416,26.81,80554.9,34.8,-0.58767,0.0002,27.6209]
[1778846533055,26.81,80549.53,34.8,-0.58877,0.0002,27.60165]
[1778846533263,26.81,80549.53,34.8,-0.58877,0.0002,27.60165]
[1778846533320,26.81,80549.53,34.8,-0.58877,0.0002,27.60165]
[1778846533350,26.81,80549.53,34.8,-0.58877,0.0002,27.60165]
[1778846533460,26.8,80549.32,34.8,-0.58882,0.0002,27.60089]
[1778846533749,26.8,80549.32,34.8,-0.58882,0.0002,27.60089]
[1778846533894,26.8,80549.32,34.8,-0.58882,0.0002,27.60089]
[1778846534045,26.8,80549.32,34.8,-0.58882,0.0002,27.60089]
[1778846534052,26.8,80539.17,34.8,-0.59089,0.0002,27.56397]
[1778846534998,26.8,80539.17,34.8,-0.59089,0.0002,27.56397]
[1778846535161,26.81,80527.27,34.8,-0.59332,0.0002,27.51976]
[1778846535596,26.81,80521.97,34.8,-0.5944,0.0002,27.49977]
[1778846536450,26.81,80521.97,34.8,-0.5944,0.0002,27.49977]
[1778846541469,26.81,80520.58,34.8,-0.59467,0.0002,27.49471]
[1778846541823,26.81,80521.52,34.8,-0.59448,0.0002,27.49833]
[1778846543652,26.81,80529.95,34.8,-0.59275,0.0002,27.53017]
[1778846546461,26.81,80528.36,34.8,-0.59307,0.0002,27.52427]
[1778846547960,26.81,80527.71,34.8,-0.59321,0.0002,27.52186]
[1778846550603,26.81,80526.89,34.8,-0.59337,0.0002,27.51885]
[1778846550893,26.81,80526.89,34.8,-0.59337,0.0002,27.51885]
[1778846550956,26.81,80527.23,34.8,-0.5933,0.0002,27.52016]
[1778846551482,26.81,80527.23,34.8,-0.5933,0.0002,27.52016]
[1778846551694,26.81,80527.23,34.8,-0.5933,0.0002,27.52016]
[1778846551708,26.81,80527.87,34.8,-0.59318,0.0002,27.51901]
[1778846556304,26.82,80527.71,34.8,-0.59321,0.0002,27.51848]
[1778846557103,26.82,80527.66,34.8,-0.59321,0.0002,27.51831]
[1778846562529,26.82,80526.57,34.8,-0.59343,0.0002,27.51435]
[1778846567116,26.82,80526.14,34.8,-0.59351,0.0002,27.51278]
[1778846570742,26.82,80526.22,34.8,-0.59349,0.0002,27.51324]
[1778846570845,26.82,80526.11,34.8,-0.59351,0.0002,27.51285]
[1778846571472,26.82,80526.11,34.8,-0.59351,0.0002,27.51285]
[1778846571852,26.82,80518.8,34.8,-0.595,0.0002,27.48517]
[1778846575435,26.82,80520.12,34.8,-0.59472,0.0002,27.49027]
[1778846575468,26.82,80520.12,34.8,-0.59472,0.0002,27.49027]
[1778846576254,26.82,80520.12,34.8,-0.59472,0.0002,27.49027]
[1778846576355,26.82,80518.72,34.8,-0.59501,0.0002,27.48501]
[1778846576754,26.82,80518.72,34.8,-0.59501,0.0002,27.48501]
[1778846580760,26.83,80515.89,34.8,-0.59558,0.0002,27.47426]
[1778846581820,26.83,80515.29,34.8,-0.5957,0.0002,27.47204]
[1778846581903,26.83,80515.29,34.8,-0.5957,0.0002,27.47204]
[1778846582063,26.83,80515.29,34.8,-0.5957,0.0002,27.47204]
[1778846582262,26.83,80515.29,34.8,-0.5957,0.0002,27.47204]
[1778846582363,26.83,80507.96,34.8,-0.59719,0.0002,27.44375]
[1778846583419,26.83,80503.64,34.8,-0.59806,0.0002,27.42693]
[1778846583554,26.83,80503.64,34.8,-0.59806,0.0002,27.42693]
[1778846583555,26.83,80503.64,34.8,-0.59806,0.0002,27.42693]
[1778846583848,26.83,80503.64,34.8,-0.59806,0.0002,27.42693]
[1778846584914,26.83,80503.1,34.8,-0.59817,0.0002,27.4248]
[1778846586423,26.83,80505.94,34.8,-0.59759,0.0002,27.43591]
[1778846587269,26.83,80505.94,34.8,-0.59759,0.0002,27.43591]
[1778846587966,26.83,80513.74,34.8,-0.59601,0.0002,27.46616]
[1778846589216,26.83,80513.74,34.8,-0.59601,0.0002,27.46616]
[1778846590206,26.83,80517.67,34.8,-0.5952,0.0002,27.48126]
[1778846598036,26.83,80521.2,34.8,-0.59447,0.0002,27.49501]
[1778846603071,26.84,80521.62,34.8,-0.59437,0.0002,27.49675]
[1778846608106,26.84,80520.46,34.8,-0.5946,0.0002,27.49249]
[1778846611374,26.84,80520.89,34.8,-0.59451,0.0002,27.49415]
[1778846613141,26.84,80515.66,34.8,-0.59558,0.0002,27.47073]
[1778846615157,26.84,80521.04,34.8,-0.59448,0.0002,27.49131]
[1778846617720,26.84,80522.3,34.8,-0.59422,0.0002,27.49614]
[1778846617731,26.84,80522.3,34.8,-0.59422,0.0002,27.49614]
[1778846617816,26.84,80522.3,34.8,-0.59422,0.0002,27.49614]
[1778846618088,26.84,80522.3,34.8,-0.59422,0.0002,27.49614]
[1778846618353,26.84,80528.85,34.8,-0.59289,0.0002,27.52081]
[1778846618952,26.84,80528.85,34.8,-0.59289,0.0002,27.52081]
[1778846620563,26.84,80531.28,34.8,-0.59239,0.0002,27.52989]
[1778846621522,26.84,80530.97,34.8,-0.59245,0.0002,27.52874]
[1778846624307,26.84,80530.75,34.8,-0.5925,0.0002,27.52794]
[1778846629022,26.84,80526.04,34.8,-0.59345,0.0002,27.5104]
[1778846634292,26.85,80531.61,34.8,-0.59231,0.0002,27.53131]
[1778846639328,26.85,80531.82,34.8,-0.59227,0.0002,27.53215]
[1778846644362,26.85,80533.24,34.8,-0.59197,0.0002,27.53748]
[1778846647828,26.85,80534.4,34.8,-0.59173,0.0002,27.54181]
[1778846648246,26.85,80534.4,34.8,-0.59173,0.0002,27.54181]
[1778846648333,26.85,80534.4,34.8,-0.59173,0.0002,27.54181]
[1778846650290,26.85,80530.71,34.8,-0.59248,0.0002,27.52814]
[1778846651427,26.85,80533.02,34.8,-0.59201,0.0002,27.53673]
[1778846651442,26.85,80533.02,34.8,-0.59201,0.0002,27.53673]
[1778846651461,26.85,80533.02,34.8,-0.59201,0.0002,27.53673]
[1778846652198,26.85,80534.52,34.8,-0.59171,0.0002,27.5423]
[1778846652425,26.85,80527.53,34.8,-0.59313,0.0002,27.5163]
[1778846655446,26.85,80522.34,34.8,-0.59419,0.0002,27.4968]
[1778846660858,26.85,80520.38,34.8,-0.59458,0.0002,27.4895]
[1778846661871,26.85,80520.16,34.8,-0.59462,0.0002,27.48874]
[1778846662688,26.85,80519.8,34.8,-0.59469,0.0002,27.48741]
[1778846663796,26.85,80518.98,34.8,-0.59485,0.0002,27.48433]
[1778846664329,26.85,80518.98,34.8,-0.59485,0.0002,27.48433]
[1778846664403,26.85,80513.32,34.8,-0.596,0.0002,27.46269]
[1778846664879,26.85,80513.32,34.8,-0.596,0.0002,27.46269]
[1778846665516,26.85,80517.94,34.8,-0.59507,0.0002,27.48035]
[1778846667267,26.85,80517.94,34.8,-0.59507,0.0002,27.48035]
[1778846671386,26.86,80519.35,34.8,-0.59477,0.0002,27.48592]
[1778846672387,26.86,80519.35,34.8,-0.59477,0.0002,27.48592]
[1778846673888,26.86,80519.42,34.8,-0.59476,0.0002,27.48271]
[1778846674762,26.86,80520.22,34.8,-0.59459,0.0002,27.48578]
[1778846680621,26.86,80513.65,34.8,-0.59592,0.0002,27.46081]
[1778846685027,26.86,80510.55,34.8,-0.59655,0.0002,27.44889]
[1778846689865,26.86,80510.8,34.8,-0.5965,0.0002,27.44988]
[1778846692426,26.86,80510.19,34.8,-0.59662,0.0002,27.44754]
[1778846701642,26.87,80511.18,34.8,-0.5964,0.0002,27.45168]
[1778846702425,26.87,80511.18,34.8,-0.5964,0.0002,27.45168]
[1778846702810,26.87,80511.4,34.8,-0.59636,0.0002,27.45258]
[1778846702926,26.87,80511.4,34.8,-0.59636,0.0002,27.45258]
[1778846705669,26.87,80507.23,34.8,-0.5972,0.0002,27.43656]
[1778846705903,26.87,80507.23,34.8,-0.5972,0.0002,27.43656]
[1778846708923,26.87,80508.09,34.8,-0.59702,0.0002,27.43995]
[1778846714860,26.87,80508.33,34.8,-0.59695,0.0002,27.44123]
[1778846719895,26.88,80508.21,34.8,-0.59696,0.0002,27.44102]
[1778846720732,26.88,80508.21,34.8,-0.59696,0.0002,27.44102]
[1778846721449,26.88,80508.21,34.8,-0.59696,0.0002,27.44102]
[1778846721464,26.88,80506.87,34.8,-0.59723,0.0002,27.43587]
[1778846721894,26.88,80506.87,34.8,-0.59723,0.0002,27.43587]
[1778846721949,26.88,80506.87,34.8,-0.59723,0.0002,27.43587]
[1778846721994,26.88,80500.12,34.8,-0.5986,0.0002,27.40954]
[1778846722916,26.88,80494.45,34.8,-0.59974,0.0002,27.38731]
[1778846725787,26.89,80496.05,34.8,-0.5994,0.0002,27.39396]
[1778846725994,26.89,80496.05,34.8,-0.5994,0.0002,27.39396]
[1778846726022,26.89,80496.86,34.8,-0.59922,0.0002,27.39732]
[1778846731552,26.89,80493.88,34.8,-0.59983,0.0002,27.38542]
[1778846731997,26.89,80493.88,34.8,-0.59983,0.0002,27.38542]
[1778846732029,26.89,80492.68,34.8,-0.60009,0.0002,27.37704]
[1778846732672,26.89,80492.68,34.8,-0.60009,0.0002,27.37704]
[1778846732986,26.89,80491.68,34.8,-0.60029,0.0002,27.37308]
[1778846734972,26.89,80488.98,34.8,-0.60083,0.0002,27.36241]
[1778846735001,26.89,80490.33,34.8,-0.60055,0.0002,27.36794]
[1778846740030,26.89,80491.84,34.8,-0.60024,0.0002,27.37406]
[1778846740834,26.89,80492.16,34.8,-0.60017,0.0002,27.37536]
[1778846741294,26.89,80492.16,34.8,-0.60017,0.0002,27.37536]
[1778846741340,26.89,80497.32,34.8,-0.59912,0.0002,27.39586]
[1778846741993,26.89,80497.32,34.8,-0.59912,0.0002,27.39586]
[1778846744240,26.9,80497.7,34.8,-0.59904,0.0002,27.39747]
[1778846744351,26.9,80497.7,34.8,-0.59904,0.0002,27.39747]
[1778846744413,26.9,80494.35,34.8,-0.59972,0.0002,27.3843]
[1778846745394,26.9,80494.35,34.8,-0.59972,0.0002,27.3843]
[1778846747257,26.9,80490.37,34.8,-0.60051,0.0002,27.36868]
[1778846748097,26.9,80481.74,34.8,-0.60224,0.0002,27.33418]
[1778846751668,26.91,80479.35,34.8,-0.60271,0.0002,27.32475]
[1778846755826,26.91,80474.01,34.8,-0.60377,0.0002,27.30324]
[1778846761186,26.92,80469.61,34.8,-0.60464,0.0002,27.28546]
[1778846763070,26.92,80468.29,34.8,-0.60491,0.0002,27.28006]
[1778846763203,26.92,80460.64,34.8,-0.60645,0.0002,27.2482]
[1778846764207,26.92,80453.97,34.8,-0.60779,0.0002,27.22011]
[1778846764972,26.92,80453.97,34.8,-0.60779,0.0002,27.22011]
[1778846765415,26.92,80453.97,34.8,-0.60779,0.0002,27.22011]
[1778846765474,26.92,80453.97,34.8,-0.60779,0.0002,27.22011]
[1778846766329,26.92,80453.94,34.8,-0.60779,0.0002,27.22006]
[1778846766580,26.92,80448.38,34.8,-0.60891,0.0002,27.19644]
[1778846768235,26.92,80436.26,34.8,-0.61134,0.0002,27.14424]
[1778846769300,26.92,80436.26,34.8,-0.61134,0.0002,27.14424]
[1778846769337,26.92,80427.9,34.8,-0.61301,0.0002,27.10765]
[1778846770250,26.93,80422.87,34.8,-0.61401,0.0002,27.08545]
[1778846770884,26.93,80422.87,34.8,-0.61401,0.0002,27.08545]
[1778846771367,26.93,80422.87,34.8,-0.61401,0.0002,27.08545]
[1778846771504,26.93,80422.87,34.8,-0.61401,0.0002,27.08545]
[1778846771537,26.93,80422.87,34.8,-0.61401,0.0002,27.08545]
[1778846774278,26.93,80428.31,34.8,-0.6129,0.0002,27.11012]
[1778846779375,26.94,80428.51,34.8,-0.61283,0.0002,27.11145]
[1778846779391,26.94,80428.58,34.8,-0.61281,0.0002,27.11188]
[1778846780114,26.94,80428.58,34.8,-0.61281,0.0002,27.11188]
[1778846782334,26.94,80433.09,34.8,-0.61191,0.0002,27.13169]
[1778846787371,26.94,80433.02,34.8,-0.61193,0.0002,27.13132]
[1778846792407,26.94,80432.99,34.8,-0.61195,0.0002,27.12751]
[1778846797442,26.94,80428.06,34.8,-0.61294,0.0002,27.10579]
[1778846800928,26.94,80427.54,34.8,-0.61304,0.0002,27.1035]
[1778846800952,26.94,80427.54,34.8,-0.61304,0.0002,27.1035]
[1778846801107,26.94,80427.54,34.8,-0.61304,0.0002,27.1035]
[1778846801329,26.94,80427.54,34.8,-0.61304,0.0002,27.1035]
[1778846801494,26.94,80427.54,34.8,-0.61304,0.0002,27.1035]
[1778846801549,26.94,80434.19,34.8,-0.61171,0.0002,27.13275]
[1778846801727,26.94,80434.19,34.8,-0.61171,0.0002,27.13275]
[1778846801902,26.94,80434.19,34.8,-0.61171,0.0002,27.13275]
[1778846802352,26.94,80434.19,34.8,-0.61171,0.0002,27.13275]
[1778846802477,26.94,80439.78,34.8,-0.61058,0.0002,27.15716]
[1778846802699,26.94,80439.78,34.8,-0.61058,0.0002,27.15716]
[1778846806586,26.94,80440.83,34.8,-0.61037,0.0002,27.16163]
[1778846808402,26.93,80437.29,34.8,-0.61109,0.0002,27.14621]
[1778846808758,26.93,80434.69,34.8,-0.61161,0.0002,27.13484]
[1778846808872,26.93,80434.69,34.8,-0.61161,0.0002,27.13484]
[1778846808994,26.93,80434.69,34.8,-0.61161,0.0002,27.13484]
[1778846809525,26.93,80434.69,34.8,-0.61161,0.0002,27.13484]
[1778846809608,26.93,80434.69,34.8,-0.61161,0.0002,27.13484]
[1778846809626,26.93,80429.74,34.8,-0.61261,0.0002,27.1131]
[1778846809871,26.93,80429.74,34.8,-0.61261,0.0002,27.1131]
[1778846809995,26.93,80429.74,34.8,-0.61261,0.0002,27.1131]
[1778846810541,26.94,80429.14,34.8,-0.61272,0.0002,27.11053]
[1778846812332,26.94,80433.22,34.8,-0.6119,0.0002,27.12852]
[1778846812611,26.94,80433.22,34.8,-0.6119,0.0002,27.12852]
[1778846813562,26.94,80427.79,34.8,-0.61299,0.0002,27.10476]
[1778846814538,26.94,80427.79,34.8,-0.61299,0.0002,27.10476]
[1778846814642,26.94,80427.79,34.8,-0.61299,0.0002,27.10476]
[1778846814576,26.94,80425.35,34.8,-0.61348,0.0002,27.09395]
[1778846814994,26.94,80425.35,34.8,-0.61348,0.0002,27.09395]
[1778846815579,26.94,80420.59,34.8,-0.61443,0.0002,27.07277]
[1778846818600,26.94,80416.26,34.8,-0.6153,0.0002,27.05343]
[1778846820614,26.94,80410.41,34.8,-0.61647,0.0002,27.02708]
[1778846825649,26.96,80406.94,34.8,-0.61707,0.0002,27.01314]
[1778846827785,26.96,80407.19,34.8,-0.61699,0.0002,27.01489]
[1778846828890,26.97,80400.32,34.8,-0.61836,0.0002,26.9836]
[1778846830686,26.97,80394.53,34.8,-0.61951,0.0002,26.95697]
[1778846835721,26.99,80394.25,34.8,-0.61946,0.0002,26.95794]
[1778846840756,27.0,80389.61,34.8,-0.62033,0.0002,26.93765]
[1778846845791,27.01,80390.23,34.8,-0.62019,0.0002,26.94102]
[1778846850826,27.01,80390.69,34.8,-0.62007,0.0002,26.94363]
[1778846853614,27.01,80393.2,34.8,-0.61958,0.0002,26.95172]
[1778846855242,27.01,80399.99,34.8,-0.61822,0.0002,26.98321]
[1778846855861,27.01,80406.95,34.8,-0.61683,0.0002,27.015]
[1778846856868,27.02,80400.94,34.8,-0.61802,0.0002,26.98767]
[1778846861905,27.02,80400.45,34.8,-0.61811,0.0002,26.98575]
[1778846867589,27.03,80403.57,34.8,-0.61743,0.0002,27.00125]
[1778846868954,27.03,80410.76,34.8,-0.61598,0.0002,27.03394]
[1778846872982,27.03,80404.14,34.8,-0.6173,0.0002,27.00411]
[1778846878018,27.04,80406.55,34.8,-0.61681,0.0002,27.01526]
[1778846884060,27.04,80406.71,34.8,-0.61676,0.0002,27.01624]
[1778846889095,27.04,80406.2,34.8,-0.61686,0.0002,27.01413]
[1778846893304,27.04,80402.33,34.8,-0.61762,0.0002,26.99667]
[1778846895137,27.04,80396.37,34.8,-0.6188,0.0002,26.96957]
[1778846900172,27.06,80391.91,34.8,-0.61961,0.0002,26.95068]
[1778846905207,27.07,80392.11,34.8,-0.61955,0.0002,26.952]
[1778846907221,27.07,80396.96,34.8,-0.61858,0.0002,26.97447]
[1778846912257,27.07,80396.82,34.8,-0.61861,0.0002,26.97052]
[1778846917292,27.08,80394.6,34.8,-0.619,0.0002,26.96135]
[1778846919767,27.08,80395.6,34.8,-0.6188,0.0002,26.96608]
[1778846925349,27.09,80402.26,34.8,-0.61746,0.0002,26.99687]
[1778846932558,27.09,80406.44,34.8,-0.61662,0.0002,27.01596]
[1778846933325,27.09,80406.44,34.8,-0.61661,0.0002,27.01606]
[1778846936997,27.09,80412.03,34.8,-0.61549,0.0002,27.04129]
[1778846939630,27.09,80418.03,34.8,-0.6143,0.0002,27.06807]
[1778846939695,27.09,80417.93,34.8,-0.61432,0.0002,27.06762]
[1778846940386,27.09,80417.93,34.8,-0.61432,0.0002,27.06762]
[1778846940455,27.09,80418.79,34.8,-0.61414,0.0002,27.07144]
[1778846940803,27.09,80418.79,34.8,-0.61414,0.0002,27.07144]
[1778846941738,27.09,80419.61,34.8,-0.61398,0.0002,27.07507]
[1778846944701,27.09,80419.17,34.8,-0.61407,0.0002,27.07311]
[1778846945490,27.09,80418.07,34.8,-0.61429,0.0002,27.06823]
[1778846949518,27.09,80422.98,34.8,-0.61331,0.0002,27.08993]
[1778846950524,27.09,80422.98,34.8,-0.61331,0.0002,27.08993]
[1778846950525,27.09,80424.77,34.8,-0.61295,0.0002,27.09779]
[1778846951020,27.09,80424.77,34.8,-0.61295,0.0002,27.09779]
[1778846951300,27.09,80424.77,34.8,-0.61295,0.0002,27.09779]
[1778846951697,27.09,80438.4,34.8,-0.61023,0.0002,27.15706]
[1778846952596,27.09,80445.26,34.8,-0.60885,0.0002,27.18648]
[1778846955478,27.09,80447.95,34.8,-0.60831,0.0002,27.198]
[1778846957577,27.09,80458.26,34.8,-0.60625,0.0002,27.24121]
[1778846958135,27.09,80458.26,34.8,-0.60625,0.0002,27.24121]
[1778846963619,27.09,80458.95,34.8,-0.6061,0.0002,27.24431]
[1778846968654,27.09,80458.27,34.8,-0.60623,0.0002,27.24162]
[1778846972682,27.1,80463.46,34.8,-0.60519,0.0002,27.25967]
[1778846973100,27.1,80463.46,34.8,-0.60519,0.0002,27.25967]
[1778846974046,27.1,80464.93,34.8,-0.60489,0.0002,27.26578]
[1778846977923,27.1,80472.5,34.8,-0.60336,0.0002,27.29703]
[1778846979973,27.1,80477.79,34.8,-0.60229,0.0002,27.31859]
[1778846983501,27.11,80483.72,34.8,-0.60108,0.0002,27.34264]
[1778846983759,27.11,80487.9,34.8,-0.60023,0.0002,27.35935]
[1778846984320,27.11,80487.9,34.8,-0.60023,0.0002,27.35935]
[1778846984766,27.11,80495.15,34.8,-0.59878,0.0002,27.38787]
[1778846985294,27.11,80495.15,34.8,-0.59878,0.0002,27.38787]
[1778846985773,27.11,80498.29,34.8,-0.59814,0.0002,27.40012]
[1778846986633,27.11,80498.29,34.8,-0.59814,0.0002,27.40012]
[1778846987109,27.11,80498.66,34.8,-0.59806,0.0002,27.40161]
[1778846987792,27.11,80498.66,34.8,-0.59806,0.0002,27.40161]
[1778846987817,27.11,80503.83,34.8,-0.59702,0.0002,27.42163]
[1778846988557,27.11,80503.83,34.8,-0.59702,0.0002,27.42163]
[1778846988722,27.11,80503.83,34.8,-0.59702,0.0002,27.42163]
[1778846988794,27.11,80513.3,34.8,-0.59511,0.0002,27.45781]
[1778846989450,27.11,80513.3,34.8,-0.59511,0.0002,27.45781]
[1778846989573,27.11,80513.3,34.8,-0.59511,0.0002,27.45781]
[1778846989801,27.11,80517.8,34.8,-0.5942,0.0002,27.47479]
[1778846989873,27.11,80517.8,34.8,-0.5942,0.0002,27.47479]
[1778846991564,27.11,80519.3,34.8,-0.59389,0.0002,27.48042]
[1778846991974,27.11,80520.11,34.8,-0.59373,0.0002,27.48345]
[1778846992345,27.11,80520.11,34.8,-0.59373,0.0002,27.48345]
[1778846993198,27.11,80522.11,34.8,-0.59333,0.0002,27.49091]
[1778846993248,27.11,80522.11,34.8,-0.59333,0.0002,27.49091]
[1778846993312,27.11,80522.11,34.8,-0.59333,0.0002,27.49091]
[1778846993606,27.11,80522.11,34.8,-0.59333,0.0002,27.49091]
[1778846993832,27.11,80552.74,34.8,-0.58713,0.0002,27.60157]
[1778846994248,27.11,80552.74,34.8,-0.58713,0.0002,27.60157]
[1778846994839,27.11,80574.88,34.8,-0.58264,0.0002,27.67743]
[1778846995094,27.11,80574.88,34.8,-0.58264,0.0002,27.67743]
[1778846995846,27.11,80577.89,34.8,-0.58203,0.0002,27.68748]
[1778846995967,27.11,80577.89,34.8,-0.58203,0.0002,27.68747]
[1778846997932,27.11,80583.08,34.8,-0.58097,0.0002,27.70463]
[1778847002183,27.11,80584.74,34.8,-0.58064,0.0002,27.71005]
[1778847004989,27.11,80582.75,34.8,-0.58105,0.0002,27.70349]
[1778847005287,27.11,80582.75,34.8,-0.58105,0.0002,27.70349]
[1778847005300,27.11,80582.75,34.8,-0.58105,0.0002,27.70349]
[1778847005715,27.11,80582.75,34.8,-0.58105,0.0002,27.70349]
[1778847006370,27.11,80582.6,34.8,-0.58108,0.0002,27.70297]
[1778847006928,27.11,80573.85,34.8,-0.58286,0.0002,27.67387]
[1778847008642,27.11,80573.85,34.8,-0.58286,0.0002,27.67387]
[1778847013977,27.11,80566.32,34.8,-0.58438,0.0002,27.64846]
[1778847018477,27.11,80566.9,34.8,-0.58426,0.0002,27.6505]
[1778847019727,27.11,80566.14,34.8,-0.58441,0.0002,27.64793]
[1778847020021,27.11,80574.46,34.8,-0.58272,0.0002,27.67607]
[1778847025056,27.11,80578.73,34.8,-0.58185,0.0002,27.69031]
[1778847026565,27.11,80578.73,34.8,-0.58185,0.0002,27.69031]
[1778847026728,27.11,80578.73,34.8,-0.58185,0.0002,27.69031]
[1778847027203,27.11,80578.85,34.8,-0.58183,0.0002,27.6907]
[1778847033112,27.11,80582.19,34.8,-0.58117,0.0002,27.69811]
[1778847035544,27.11,80582.08,34.8,-0.58119,0.0002,27.69774]
[1778847039099,27.11,80583.67,34.8,-0.58087,0.0002,27.70293]
[1778847044189,27.11,80581.1,34.8,-0.5814,0.0002,27.69441]
[1778847049224,27.11,80580.0,34.8,-0.58162,0.0002,27.69072]
[1778847051080,27.11,80580.0,34.8,-0.58162,0.0002,27.69072]
[1778847056273,27.11,80582.9,34.8,-0.58104,0.0002,27.70024]
[1778847061589,27.1,80586.52,34.8,-0.5803,0.0002,27.71208]
[1778847066348,27.1,80581.79,34.8,-0.58127,0.0002,27.69651]
[1778847069369,27.1,80576.91,34.8,-0.58226,0.0002,27.68029]
[1778847070343,27.1,80576.91,34.8,-0.58226,0.0002,27.68029]
[1778847071581,27.1,80576.57,34.8,-0.58233,0.0002,27.67915]
[1778847072448,27.1,80574.92,34.8,-0.58267,0.0002,27.67363]
[1778847077425,27.1,80565.38,34.8,-0.5846,0.0002,27.64139]
[1778847079050,27.1,80565.94,34.8,-0.58449,0.0002,27.64331]
[1778847080251,27.1,80566.18,34.8,-0.58444,0.0002,27.64415]
[1778847080394,27.1,80566.18,34.8,-0.58444,0.0002,27.64415]
[1778847080446,27.1,80565.57,34.8,-0.58456,0.0002,27.64208]
[1778847081517,27.1,80565.57,34.8,-0.58456,0.0002,27.64208]
[1778847081526,27.1,80565.57,34.8,-0.58456,0.0002,27.64208]
[1778847083467,27.11,80558.81,34.8,-0.58593,0.0002,27.61888]
[1778847086488,27.11,80553.5,34.8,-0.587,0.0002,27.60041]
[1778847088502,27.11,80546.34,34.8,-0.58846,0.0002,27.57514]
[1778847089836,27.11,80546.34,34.8,-0.58846,0.0002,27.57514]
[1778847095551,27.1,80544.25,34.8,-0.5889,0.0002,27.56392]
[1778847102600,27.1,80544.47,34.8,-0.58887,0.0002,27.56452]
[1778847107308,27.1,80542.53,34.8,-0.58927,0.0002,27.55748]
[1778847112715,27.1,80538.87,34.8,-0.59002,0.0002,27.54423]
[1778847118715,27.09,80539.33,34.8,-0.58993,0.0002,27.54578]
[1778847120952,27.09,80539.16,34.8,-0.58997,0.0002,27.54515]
[1778847123404,27.09,80539.72,34.8,-0.58986,0.0002,27.54711]
[1778847128004,27.09,80534.8,34.8,-0.59086,0.0002,27.52923]
[1778847130690,27.09,80531.54,34.8,-0.59152,0.0002,27.51731]
[1778847130739,27.09,80531.54,34.8,-0.59152,0.0002,27.51731]
[1778847130980,27.09,80531.54,34.8,-0.59152,0.0002,27.51731]
[1778847130801,27.09,80526.6,34.8,-0.59252,0.0002,27.49915]
[1778847131808,27.09,80518.93,34.8,-0.59407,0.0002,27.47061]
[1778847134848,27.09,80518.77,34.8,-0.5941,0.0002,27.47005]
[1778847135836,27.09,80511.45,34.8,-0.59558,0.0002,27.44245]
[1778847138810,27.09,80508.01,34.8,-0.59627,0.0002,27.4294]
[1778847141387,27.09,80509.38,34.8,-0.59598,0.0002,27.43475]
[1778847143290,27.1,80509.02,34.8,-0.59605,0.0002,27.43346]
[1778847143765,27.1,80509.02,34.8,-0.59605,0.0002,27.43346]
[1778847145175,27.1,80500.46,34.8,-0.59777,0.0002,27.40062]
[1778847153963,27.1,80499.21,34.8,-0.59801,0.0002,27.39272]
[1778847158997,27.11,80499.95,34.8,-0.59784,0.0002,27.39591]
[1778847161601,27.11,80500.5,34.8,-0.59772,0.0002,27.39818]
[1778847161720,27.11,80500.5,34.8,-0.59772,0.0002,27.39818]
[1778847163155,27.11,80500.18,34.8,-0.59778,0.0002,27.397]
[1778847169067,27.11,80498.49,34.8,-0.59813,0.0002,27.39022]
[1778847172302,27.11,80499.1,34.8,-0.59801,0.0002,27.39254]
[1778847172929,27.11,80499.1,34.8,-0.59801,0.0002,27.39254]
[1778847179137,27.1,80498.57,34.8,-0.59814,0.0002,27.39023]
[1778847184175,27.1,80499.18,34.8,-0.59802,0.0002,27.3925]
[1778847189211,27.1,80496.81,34.8,-0.59851,0.0002,27.38312]
[1778847194246,27.1,80495.5,34.8,-0.59878,0.0002,27.37788]
[1778847197267,27.1,80501.28,34.8,-0.59761,0.0002,27.4003]
[1778847202063,27.1,80502.2,34.8,-0.59743,0.0002,27.40375]
[1778847211032,27.09,80500.61,34.8,-0.59777,0.0002,27.3973]
[1778847211365,27.09,80508.2,34.8,-0.59626,0.0002,27.42286]
[1778847213078,27.09,80511.41,34.8,-0.59561,0.0002,27.43516]
[1778847218414,27.1,80504.58,34.8,-0.59697,0.0002,27.40925]
[1778847223449,27.09,80503.54,34.8,-0.59719,0.0002,27.40505]
[1778847228484,27.09,80503.18,34.8,-0.59728,0.0002,27.40348]
[1778847233519,27.09,80503.32,34.8,-0.59726,0.0002,27.40383]
[1778847238554,27.08,80503.19,34.8,-0.5973,0.0002,27.40313]
[1778847241358,27.08,80503.26,34.8,-0.59729,0.0002,27.40332]
[1778847244661,27.08,80498.46,34.8,-0.59826,0.0002,27.3846]
[1778847244731,27.08,80498.46,34.8,-0.59826,0.0002,27.3846]
[1778847244891,27.08,80498.46,34.8,-0.59826,0.0002,27.3846]
[1778847244948,27.08,80498.46,34.8,-0.59826,0.0002,27.3846]
[1778847245093,27.08,80498.11,34.8,-0.59833,0.0002,27.3832]
[1778847245294,27.08,80498.11,34.8,-0.59833,0.0002,27.3832]
[1778847245666,27.08,80498.11,34.8,-0.59833,0.0002,27.3832]
[1778847245715,27.08,80482.69,34.8,-0.60144,0.0002,27.32241]
[1778847246611,27.08,80475.26,34.8,-0.60293,0.0002,27.29254]
[1778847248625,27.08,80469.02,34.8,-0.60418,0.0002,27.26706]
[1778847253660,27.08,80463.97,34.8,-0.6052,0.0002,27.24622]
[1778847258695,27.08,80461.92,34.8,-0.60562,0.0002,27.23771]
[1778847259185,27.08,80461.92,34.8,-0.60562,0.0002,27.23771]
[1778847259702,27.08,80456.48,34.8,-0.60671,0.0002,27.21498]
[1778847262330,27.08,80453.58,34.8,-0.6073,0.0002,27.2027]
[1778847264440,27.08,80453.97,34.8,-0.60722,0.0002,27.20428]
[1778847264902,27.08,80442.37,34.8,-0.60956,0.0002,27.15496]
[1778847265263,27.08,80442.37,34.8,-0.60956,0.0002,27.15496]
[1778847265745,27.08,80433.34,34.8,-0.61137,0.0002,27.116]
[1778847266752,27.08,80425.65,34.8,-0.61291,0.0002,27.0824]
[1778847267183,27.08,80425.65,34.8,-0.61291,0.0002,27.0824]
[1778847267494,27.08,80425.65,34.8,-0.61291,0.0002,27.0824]
[1778847267849,27.08,80425.65,34.8,-0.61291,0.0002,27.0824]
[1778847267931,27.08,80422.32,34.8,-0.61357,0.0002,27.06773]
[1778847273238,27.08,80418.78,34.8,-0.61429,0.0002,27.04851]
[1778847273688,27.08,80418.78,34.8,-0.61429,0.0002,27.04851]
[1778847275739,27.08,80423.63,34.8,-0.61332,0.0002,27.06999]
[1778847275815,27.08,80423.57,34.8,-0.61333,0.0002,27.06973]
[1778847278134,27.08,80423.1,34.8,-0.61342,0.0002,27.06766]
[1778847278836,27.08,80421.59,34.8,-0.61372,0.0002,27.061]
[1778847283451,27.08,80420.56,34.8,-0.61393,0.0002,27.05647]
[1778847285886,27.08,80411.79,34.8,-0.61568,0.0002,27.01742]
[1778847290921,27.08,80413.29,34.8,-0.61537,0.0002,27.02428]
[1778847291304,27.08,80413.29,34.8,-0.61537,0.0002,27.02428]
[1778847296966,27.08,80414.95,34.8,-0.61504,0.0002,27.03181]
[1778847297214,27.08,80414.95,34.8,-0.61504,0.0002,27.03181]
[1778847299988,27.08,80409.67,34.8,-0.61609,0.0002,27.0082]
[1778847300826,27.08,80409.67,34.8,-0.61609,0.0002,27.0082]
[1778847300995,27.08,80396.04,34.8,-0.6188,0.0002,26.94629]
[1778847302002,27.08,80387.59,34.8,-0.62048,0.0002,26.90733]
[1778847302665,27.08,80387.59,34.8,-0.62048,0.0002,26.90733]
[1778847303009,27.08,80395.44,34.8,-0.61891,0.0002,26.94369]
[1778847304871,27.08,80395.78,34.8,-0.61884,0.0002,26.94532]
[1778847310059,27.09,80393.24,34.8,-0.61933,0.0002,26.93407]
[1778847311788,27.09,80392.77,34.8,-0.61942,0.0002,26.93198]
[1778847312073,27.09,80397.65,34.8,-0.61844,0.0002,26.95446]
[1778847312698,27.09,80397.65,34.8,-0.61844,0.0002,26.95446]
[1778847316101,27.09,80392.37,34.8,-0.61948,0.0002,26.93047]
[1778847321136,27.1,80388.11,34.8,-0.62031,0.0002,26.91116]
[1778847322277,27.1,80387.79,34.8,-0.62037,0.0002,26.90976]
[1778847324157,27.1,80381.11,34.8,-0.62169,0.0002,26.8788]
[1778847325164,27.1,80376.21,34.8,-0.62266,0.0002,26.85586]
[1778847327271,27.11,80378.12,34.8,-0.62222,0.0002,26.86618]
[1778847327292,27.11,80378.12,34.8,-0.62222,0.0002,26.86618]
[1778847327654,27.11,80378.12,34.8,-0.62222,0.0002,26.86618]
[1778847327794,27.11,80378.12,34.8,-0.62222,0.0002,26.86618]
[1778847328185,27.11,80374.15,34.8,-0.623,0.0002,26.84759]
[1778847329396,27.11,80374.15,34.8,-0.623,0.0002,26.84759]
[1778847330101,27.11,80374.15,34.8,-0.623,0.0002,26.84759]
[1778847329418,27.12,80379.7,34.8,-0.62189,0.0002,26.87383]
[1778847330838,27.12,80397.49,34.8,-0.61835,0.0002,26.95634]
[1778847331206,27.12,80406.19,34.8,-0.61664,0.0002,26.9922]
[1778847332213,27.12,80406.63,34.8,-0.61655,0.0002,26.99424]
[1778847334945,27.12,80409.95,34.8,-0.61588,0.0002,27.00921]
[1778847336241,27.12,80416.05,34.8,-0.61466,0.0002,27.03653]
[1778847341276,27.12,80417.41,34.8,-0.61439,0.0002,27.0426]
[1778847346748,27.12,80416.67,34.8,-0.61454,0.0002,27.03933]
[1778847352355,27.12,80416.88,34.8,-0.6145,0.0002,27.04028]
[1778847356446,27.12,80417.2,34.8,-0.61443,0.0002,27.04171]
[1778847356877,27.12,80417.2,34.8,-0.61443,0.0002,27.04171]
[1778847356909,27.12,80417.2,34.8,-0.61443,0.0002,27.04171]
[1778847357324,27.12,80417.2,34.8,-0.61443,0.0002,27.04171]
[1778847357394,27.12,80417.2,34.8,-0.61443,0.0002,27.04171]
[1778847357995,27.12,80417.2,34.8,-0.61443,0.0002,27.04171]
[1778847358096,27.12,80424.11,34.8,-0.61305,0.0002,27.07221]
[1778847358481,27.12,80424.11,34.8,-0.61305,0.0002,27.07221]
[1778847358484,27.12,80425.87,34.8,-0.6127,0.0002,27.07994]
[1778847361304,27.12,80427.51,34.8,-0.61237,0.0002,27.0871]
[1778847361429,27.12,80428.9,34.8,-0.6121,0.0002,27.09312]
[1778847364846,27.12,80429.98,34.8,-0.61188,0.0002,27.09788]
[1778847364994,27.12,80429.98,34.8,-0.61188,0.0002,27.09788]
[1778847365095,27.12,80430.26,34.8,-0.61182,0.0002,27.09913]
[1778847367690,27.12,80430.43,34.8,-0.61179,0.0002,27.09981]
[1778847367894,27.12,80430.43,34.8,-0.61179,0.0002,27.09981]
[1778847367995,27.12,80428.83,34.8,-0.61211,0.0002,27.09281]
[1778847370601,27.12,80429.24,34.8,-0.61203,0.0002,27.09464]
[1778847370893,27.12,80429.24,34.8,-0.61203,0.0002,27.09464]
[1778847371000,27.12,80429.73,34.8,-0.61193,0.0002,27.09679]
[1778847372868,27.12,80431.6,34.8,-0.61156,0.0002,27.10492]
[1778847372887,27.12,80431.6,34.8,-0.61156,0.0002,27.10492]
[1778847372934,27.12,80431.6,34.8,-0.61156,0.0002,27.10492]
[1778847372996,27.12,80431.6,34.8,-0.61156,0.0002,27.10492]
[1778847373123,27.12,80432.99,34.8,-0.61128,0.0002,27.1109]
[1778847374060,27.12,80423.6,34.8,-0.61316,0.0002,27.06988]
[1778847374929,27.12,80423.6,34.8,-0.61316,0.0002,27.06988]
[1778847374948,27.12,80418.22,34.8,-0.61423,0.0002,27.04613]
[1778847376403,27.12,80421.35,34.8,-0.61361,0.0002,27.05997]
[1778847376538,27.12,80428.85,34.8,-0.61211,0.0002,27.09286]
[1778847377805,27.12,80428.85,34.8,-0.61211,0.0002,27.09286]
[1778847377894,27.12,80428.85,34.8,-0.61211,0.0002,27.09286]
[1778847377906,27.12,80429.31,34.8,-0.61202,0.0002,27.09488]
[1778847382333,27.12,80433.54,34.8,-0.61118,0.0002,27.11313]
[1778847382584,27.12,80433.54,34.8,-0.61118,0.0002,27.11313]
[1778847382594,27.12,80433.54,34.8,-0.61118,0.0002,27.11313]
[1778847382793,27.12,80433.54,34.8,-0.61118,0.0002,27.11313]
[1778847385601,27.12,80437.91,34.8,-0.61031,0.0002,27.13186]
[1778847390636,27.11,80436.01,34.8,-0.6107,0.0002,27.12347]
[1778847395671,27.11,80437.34,34.8,-0.61046,0.0002,27.12539]
[1778847397685,27.11,80442.25,34.8,-0.60948,0.0002,27.14637]
[1778847400073,27.11,80443.23,34.8,-0.60929,0.0002,27.15051]
[1778847401713,27.11,80450.46,34.8,-0.60784,0.0002,27.18114]
[1778847403401,27.11,80453.18,34.8,-0.60729,0.0002,27.19264]
[1778847405460,27.11,80459.7,34.8,-0.60598,0.0002,27.21996]
[1778847406748,27.11,80452.75,34.8,-0.60737,0.0002,27.19098]
[1778847411783,27.11,80453.71,34.8,-0.60717,0.0002,27.19525]
[1778847413797,27.12,80458.47,34.8,-0.60621,0.0002,27.21521]
[1778847417471,27.12,80456.08,34.8,-0.60668,0.0002,27.20534]
[1778847419051,27.12,80459.08,34.8,-0.60608,0.0002,27.21788]
[1778847425883,27.12,80452.91,34.8,-0.6073,0.0002,27.19239]
[1778847430917,27.12,80452.01,34.8,-0.60747,0.0002,27.1888]
[1778847435952,27.13,80452.6,34.8,-0.60734,0.0002,27.19148]
[1778847439229,27.13,80455.65,34.8,-0.60673,0.0002,27.20434]
[1778847439980,27.13,80461.39,34.8,-0.60557,0.0002,27.22826]
[1778847441358,27.13,80465.66,34.8,-0.60472,0.0002,27.2459]
[1778847441995,27.13,80458.81,34.8,-0.60609,0.0002,27.21763]
[1778847443001,27.13,80454.06,34.8,-0.60704,0.0002,27.19784]
[1778847448037,27.13,80457.33,34.8,-0.60637,0.0002,27.21167]
[1778847453072,27.13,80457.23,34.8,-0.6064,0.0002,27.20775]
[1778847458107,27.13,80456.91,34.8,-0.60646,0.0002,27.20655]
[1778847463142,27.14,80451.31,34.8,-0.60757,0.0002,27.18324]
[1778847468177,27.14,80453.49,34.8,-0.60713,0.0002,27.19258]
[1778847473212,27.14,80453.19,34.8,-0.60718,0.0002,27.19147]
[1778847478247,27.14,80455.76,34.8,-0.60666,0.0002,27.20236]
[1778847483282,27.14,80455.54,34.8,-0.6067,0.0002,27.20155]
[1778847486288,27.14,80455.11,34.8,-0.60678,0.0002,27.19981]
[1778847486303,27.14,80449.95,34.8,-0.60781,0.0002,27.17819]
[1778847486915,27.14,80449.95,34.8,-0.60781,0.0002,27.17819]
[1778847492345,27.15,80449.77,34.8,-0.60784,0.0002,27.17765]
[1778847498389,27.15,80449.6,34.8,-0.60786,0.0002,27.17715]
[1778847503278,27.15,80452.01,34.8,-0.60737,0.0002,27.18739]
[1778847506692,27.15,80454.87,34.8,-0.60679,0.0002,27.19949]
[1778847507197,27.15,80454.87,34.8,-0.60679,0.0002,27.19949]
[1778847515508,27.16,80451.34,34.8,-0.6075,0.0002,27.18138]
[1778847520543,27.16,80451.32,34.8,-0.60749,0.0002,27.18146]
[1778847525962,27.16,80451.49,34.8,-0.60745,0.0002,27.18231]
[1778847526136,27.16,80451.49,34.8,-0.60745,0.0002,27.18231]
[1778847526973,27.16,80451.85,34.8,-0.60738,0.0002,27.18385]
[1778847527351,27.16,80462.96,34.8,-0.60515,0.0002,27.23007]
[1778847528243,27.16,80474.57,34.8,-0.60282,0.0002,27.27746]
[1778847528996,27.16,80474.57,34.8,-0.60282,0.0002,27.27746]
[1778847530005,27.16,80475.13,34.8,-0.60271,0.0002,27.2798]
[1778847537664,27.17,80471.78,34.8,-0.60335,0.0002,27.26672]
[1778847541184,27.17,80471.93,34.8,-0.60332,0.0002,27.26743]
[1778847542785,27.17,80470.44,34.8,-0.60361,0.0002,27.26146]
[1778847547382,27.17,80466.64,34.8,-0.60437,0.0002,27.2461]
[1778847548410,27.17,80480.72,34.8,-0.60154,0.0002,27.30295]
[1778847548494,27.17,80480.72,34.8,-0.60154,0.0002,27.30295]
[1778847548573,27.17,80480.72,34.8,-0.60154,0.0002,27.30295]
[1778847548860,27.17,80480.72,34.8,-0.60154,0.0002,27.30295]
[1778847549039,27.17,80492.5,34.8,-0.59918,0.0002,27.3495]
[1778847550210,27.17,80499.39,34.8,-0.5978,0.0002,27.37626]
[1778847553861,27.17,80498.58,34.8,-0.59797,0.0002,27.37297]
[1778847556120,27.17,80499.61,34.8,-0.59777,0.0002,27.37686]
[1778847556448,27.17,80501.43,34.8,-0.5974,0.0002,27.38383]
[1778847561837,27.16,80500.65,34.8,-0.59758,0.0002,27.38051]
[1778847566872,27.16,80500.43,34.8,-0.59764,0.0002,27.3794]
[1778847571907,27.16,80500.21,34.8,-0.5977,0.0002,27.37488]
[1778847576942,27.16,80500.95,34.8,-0.59755,0.0002,27.37776]
[1778847579356,27.16,80500.95,34.8,-0.59755,0.0002,27.37776]
[1778847583301,27.16,80501.23,34.8,-0.59748,0.0002,27.37905]
[1778847584999,27.16,80508.43,34.8,-0.59602,0.0002,27.40674]
[1778847592048,27.16,80507.68,34.8,-0.59616,0.0002,27.40405]
[1778847592763,27.16,80507.68,34.8,-0.59616,0.0002,27.40405]
[1778847597148,27.16,80502.55,34.8,-0.5972,0.0002,27.38436]
[1778847598470,27.16,80502.1,34.8,-0.59729,0.0002,27.38258]
[1778847600184,27.16,80503.46,34.8,-0.59703,0.0002,27.38771]
[1778847600426,27.16,80503.46,34.8,-0.59703,0.0002,27.38771]
[1778847600434,27.16,80503.46,34.8,-0.59703,0.0002,27.38771]
[1778847601306,27.16,80504.97,34.8,-0.59672,0.0002,27.39346]
[1778847601446,27.16,80493.17,34.8,-0.5991,0.0002,27.34773]
[1778847601934,27.16,80493.17,34.8,-0.5991,0.0002,27.34773]
[1778847601997,27.16,80493.17,34.8,-0.5991,0.0002,27.34773]
[1778847602341,27.16,80493.17,34.8,-0.5991,0.0002,27.34773]
[1778847602361,27.16,80488.03,34.8,-0.60013,0.0002,27.32755]
[1778847603927,27.16,80490.36,34.8,-0.59966,0.0002,27.33684]
[1778847604194,27.16,80490.36,34.8,-0.59966,0.0002,27.33684]
[1778847604421,27.16,80490.36,34.8,-0.59966,0.0002,27.33684]
[1778847604295,27.16,80494.37,34.8,-0.59885,0.0002,27.35266]
[1778847604618,27.16,80494.37,34.8,-0.59885,0.0002,27.35266]
[1778847604856,27.16,80494.37,34.8,-0.59885,0.0002,27.35266]
[1778847605094,27.16,80494.37,34.8,-0.59885,0.0002,27.35266]
[1778847605141,27.16,80493.46,34.8,-0.59903,0.0002,27.34906]
[1778847610176,27.16,80494.42,34.8,-0.59884,0.0002,27.35288]
[1778847610582,27.16,80494.42,34.8,-0.59884,0.0002,27.35288]
[1778847614297,27.16,80495.68,34.8,-0.59858,0.0002,27.35781]
[1778847614661,27.16,80498.91,34.8,-0.59793,0.0002,27.37036]
[1778847615257,27.16,80498.91,34.8,-0.59793,0.0002,27.37036]
[1778847615394,27.16,80498.91,34.8,-0.59793,0.0002,27.37036]
[1778847615495,27.16,80500.59,34.8,-0.59759,0.0002,27.37688]
[1778847617295,27.16,80500.16,34.8,-0.59768,0.0002,27.37517]
[1778847619511,27.16,80500.42,34.8,-0.59764,0.0002,27.37603]
[1778847625282,27.16,80500.95,34.8,-0.59755,0.0002,27.37781]
[1778847630465,27.15,80502.55,34.8,-0.59723,0.0002,27.3838]
[1778847630486,27.15,80502.55,34.8,-0.59723,0.0002,27.3838]
[1778847633338,27.15,80508.41,34.8,-0.59607,0.0002,27.40247]
[1778847635356,27.15,80499.22,34.8,-0.59793,0.0002,27.36705]
[1778847635842,27.15,80499.22,34.8,-0.59793,0.0002,27.36705]
[1778847636363,27.15,80492.01,34.8,-0.59939,0.0002,27.33891]
[1778847636688,27.15,80492.01,34.8,-0.59939,0.0002,27.33891]
[1778847636794,27.15,80492.01,34.8,-0.59939,0.0002,27.33891]
[1778847637370,27.15,80492.39,34.8,-0.59931,0.0002,27.34038]
[1778847641398,27.15,80497.61,34.8,-0.59826,0.0002,27.36077]
[1778847642352,27.15,80497.61,34.8,-0.59826,0.0002,27.36077]
[1778847642494,27.15,80497.61,34.8,-0.59826,0.0002,27.36077]
[1778847642524,27.15,80500.06,34.8,-0.59776,0.0002,27.37034]
[1778847644965,27.15,80498.05,34.8,-0.59817,0.0002,27.36258]
[1778847650461,27.15,80497.13,34.8,-0.59836,0.0002,27.35882]
[1778847654364,27.15,80499.96,34.8,-0.5978,0.0002,27.36971]
[1778847654583,27.15,80502.21,34.8,-0.59734,0.0002,27.37847]
[1778847655398,27.15,80502.21,34.8,-0.59734,0.0002,27.37847]
[1778847656826,27.15,80507.48,34.8,-0.59627,0.0002,27.3988]
[1778847661567,27.15,80507.45,34.8,-0.59626,0.0002,27.39895]
[1778847662779,27.15,80508.62,34.8,-0.59602,0.0002,27.40346]
[1778847664005,27.16,80513.6,34.8,-0.59501,0.0002,27.42244]
[1778847668192,27.16,80516.05,34.8,-0.59451,0.0002,27.43173]
[1778847668692,27.16,80516.09,34.8,-0.5945,0.0002,27.43195]
[1778847668899,27.16,80516.09,34.8,-0.5945,0.0002,27.43195]
[1778847669000,27.16,80520.66,34.8,-0.59358,0.0002,27.44906]
[1778847674630,27.16,80520.37,34.8,-0.59363,0.0002,27.44808]
[1778847679665,27.16,80520.42,34.8,-0.59361,0.0002,27.44835]
[1778847684700,27.16,80520.95,34.8,-0.5935,0.0002,27.45041]
[1778847685938,27.16,80520.95,34.8,-0.5935,0.0002,27.45041]
[1778847689735,27.16,80514.06,34.8,-0.59489,0.0002,27.42467]
[1778847691323,27.16,80514.06,34.8,-0.59489,0.0002,27.42467]
[1778847691410,27.17,80507.51,34.8,-0.59621,0.0002,27.39648]
[1778847693123,27.16,80503.32,34.8,-0.59709,0.0002,27.37985]
[1778847695327,27.16,80500.41,34.8,-0.59768,0.0002,27.36853]
[1778847695529,27.16,80500.41,34.8,-0.59768,0.0002,27.36853]
[1778847696701,27.16,80501.83,34.8,-0.5974,0.0002,27.37394]
[1778847702826,27.16,80505.8,34.8,-0.59658,0.0002,27.38952]
[1778847707861,27.16,80508.37,34.8,-0.59605,0.0002,27.39957]
[1778847712896,27.17,80508.44,34.8,-0.59602,0.0002,27.40005]
[1778847718938,27.17,80506.95,34.8,-0.5963,0.0002,27.39465]
[1778847721283,27.17,80500.32,34.8,-0.59763,0.0002,27.3693]
[1778847722750,27.17,80499.11,34.8,-0.59787,0.0002,27.36468]
[1778847728001,27.17,80502.98,34.8,-0.59711,0.0002,27.37937]
[1778847729425,27.17,80502.98,34.8,-0.59711,0.0002,27.37937]
[1778847734049,27.17,80511.71,34.8,-0.59533,0.0002,27.41292]
[1778847739537,27.18,80509.24,34.8,-0.59582,0.0002,27.4037]
[1778847740940,27.18,80504.4,34.8,-0.59679,0.0002,27.38532]
[1778847744523,27.18,80504.5,34.8,-0.59677,0.0002,27.38584]
[1778847745120,27.18,80510.9,34.8,-0.59547,0.0002,27.41025]
[1778847745983,27.18,80510.9,34.8,-0.59547,0.0002,27.41025]
[1778847746127,27.18,80518.46,34.8,-0.59395,0.0002,27.43867]
[1778847748141,27.18,80513.33,34.8,-0.59498,0.0002,27.41948]
[1778847753176,27.18,80512.47,34.8,-0.59516,0.0002,27.41278]
[1778847756197,27.19,80516.99,34.8,-0.59424,0.0002,27.42985]
[1778847762240,27.19,80517.25,34.8,-0.59418,0.0002,27.43092]
[1778847765262,27.19,80514.07,34.8,-0.59482,0.0002,27.41902]
[1778847765466,27.19,80514.07,34.8,-0.59482,0.0002,27.41902]
[1778847765834,27.19,80513.43,34.8,-0.59495,0.0002,27.41664]
[1778847765942,27.19,80513.43,34.8,-0.59495,0.0002,27.41664]
[1778847766174,27.19,80513.43,34.8,-0.59495,0.0002,27.41664]
[1778847766347,27.19,80513.43,34.8,-0.59495,0.0002,27.41664]
[1778847766658,27.19,80560.25,34.8,-0.58549,0.0002,27.58534]
[1778847767562,27.19,80574.17,34.8,-0.58267,0.0002,27.63251]
[1778847768395,27.19,80568.7,34.8,-0.58376,0.0002,27.61443]
[1778847768995,27.19,80568.7,34.8,-0.58376,0.0002,27.61443]
[1778847769508,27.19,80567.4,34.8,-0.58402,0.0002,27.61005]
[1778847772602,27.19,80566.14,34.8,-0.58427,0.0002,27.6058]
[1778847773369,27.19,80567.7,34.8,-0.58396,0.0002,27.6111]
[1778847777713,27.2,80567.77,34.8,-0.58394,0.0002,27.6114]
[1778847779029,27.2,80568.71,34.8,-0.58375,0.0002,27.61459]
[1778847779036,27.2,80568.71,34.8,-0.58375,0.0002,27.61459]
[1778847779101,27.2,80568.71,34.8,-0.58375,0.0002,27.61459]
[1778847779109,27.2,80568.71,34.8,-0.58375,0.0002,27.61459]
[1778847779112,27.2,80568.71,34.8,-0.58375,0.0002,27.61459]
[1778847779321,27.2,80568.71,34.8,-0.58375,0.0002,27.61459]
[1778847779361,27.2,80556.97,34.8,-0.58613,0.0002,27.57447]
[1778847780070,27.2,80556.97,34.8,-0.58613,0.0002,27.57447]
[1778847780109,27.2,80556.97,34.8,-0.58613,0.0002,27.57447]
[1778847780132,27.2,80556.97,34.8,-0.58613,0.0002,27.57447]
[1778847780226,27.2,80556.97,34.8,-0.58613,0.0002,27.57447]
[1778847780368,27.2,80548.32,34.8,-0.58788,0.0002,27.54423]
[1778847781375,27.19,80543.53,34.8,-0.58885,0.0002,27.52725]
[1778847782177,27.19,80543.53,34.8,-0.58885,0.0002,27.52725]
[1778847782924,27.19,80541.73,34.8,-0.58921,0.0002,27.52082]
[1778847788424,27.19,80536.76,34.8,-0.59023,0.0002,27.5029]
[1778847790853,27.19,80536.81,34.8,-0.59022,0.0002,27.50305]
[1778847791272,27.19,80536.81,34.8,-0.59022,0.0002,27.50305]
[1778847791659,27.19,80536.81,34.8,-0.59022,0.0002,27.50305]
[1778847791445,27.19,80531.35,34.8,-0.59132,0.0002,27.48327]
[1778847794466,27.19,80526.4,34.8,-0.59232,0.0002,27.46517]
[1778847798985,27.19,80523.09,34.8,-0.59299,0.0002,27.453]
[1778847799855,27.19,80519.15,34.8,-0.59378,0.0002,27.43839]
[1778847805544,27.19,80516.1,34.8,-0.59439,0.0002,27.42712]
[1778847810579,27.2,80515.14,34.8,-0.59457,0.0002,27.42363]
[1778847816621,27.2,80515.28,34.8,-0.59455,0.0002,27.4207]
[1778847821656,27.2,80511.69,34.8,-0.59527,0.0002,27.40731]
[1778847821855,27.2,80511.69,34.8,-0.59527,0.0002,27.40731]
[1778847829712,27.2,80508.64,34.8,-0.59587,0.0002,27.39599]
[1778847834747,27.21,80508.87,34.8,-0.59581,0.0002,27.39701]
[1778847839782,27.21,80508.52,34.8,-0.59588,0.0002,27.39581]
[1778847845095,27.21,80507.83,34.8,-0.59601,0.0002,27.39331]
[1778847845824,27.21,80498.16,34.8,-0.59796,0.0002,27.35619]
[1778847851762,27.21,80495.76,34.8,-0.59845,0.0002,27.34666]
[1778847851762,27.21,80495.76,34.8,-0.59845,0.0002,27.34666]
[1778847852001,27.2,80495.75,34.8,-0.59846,0.0002,27.34652]
[1778847852039,27.2,80493.57,34.8,-0.5989,0.0002,27.33798]
[1778847853880,27.2,80488.77,34.8,-0.59987,0.0002,27.31917]
[1778847857334,27.2,80488.69,34.8,-0.59988,0.0002,27.31882]
[1778847857494,27.2,80488.69,34.8,-0.59988,0.0002,27.31882]
[1778847857595,27.2,80489.18,34.8,-0.59979,0.0002,27.32072]
[1778847857829,27.2,80489.18,34.8,-0.59979,0.0002,27.32072]
[1778847857905,27.2,80489.18,34.8,-0.59979,0.0002,27.32072]
[1778847858709,27.2,80489.18,34.8,-0.59979,0.0002,27.32072]
[1778847858746,27.2,80489.15,34.8,-0.59979,0.0002,27.32057]
[1778847859805,27.2,80488.86,34.8,-0.59985,0.0002,27.31941]
[1778847859922,27.2,80488.79,34.8,-0.59987,0.0002,27.31911]
[1778847862759,27.2,80477.82,34.8,-0.60206,0.0002,27.27572]
[1778847864957,27.21,80474.05,34.8,-0.60281,0.0002,27.26068]
[1778847869993,27.21,80471.9,34.8,-0.60323,0.0002,27.25223]
[1778847875027,27.21,80470.42,34.8,-0.60353,0.0002,27.24277]
[1778847881069,27.21,80469.82,34.8,-0.60364,0.0002,27.2405]
[1778847886104,27.21,80472.66,34.8,-0.60307,0.0002,27.25217]
[1778847891139,27.22,80475.24,34.8,-0.60254,0.0002,27.26278]
[1778847896175,27.22,80475.05,34.8,-0.60256,0.0002,27.26223]
[1778847901210,27.22,80478.85,34.8,-0.60179,0.0002,27.27769]
[1778847904125,27.23,80477.66,34.8,-0.60202,0.0002,27.27303]
[1778847904133,27.23,80477.66,34.8,-0.60202,0.0002,27.27303]
[1778847906028,27.23,80481.07,34.8,-0.60133,0.0002,27.28673]
[1778847907730,27.23,80480.14,34.8,-0.60152,0.0002,27.28308]
[1778847910735,27.23,80480.93,34.8,-0.60135,0.0002,27.28638]
[1778847910755,27.23,80480.93,34.8,-0.60135,0.0002,27.28638]
[1778847918329,27.24,80475.52,34.8,-0.60241,0.0002,27.26523]
[1778847923364,27.24,80471.97,34.8,-0.60311,0.0002,27.2511]
[1778847928401,27.24,80472.21,34.8,-0.60305,0.0002,27.25222]
[1778847931422,27.24,80467.32,34.8,-0.60404,0.0002,27.22888]
[1778847936458,27.24,80467.1,34.8,-0.60408,0.0002,27.22806]
[1778847941493,27.24,80467.27,34.8,-0.60404,0.0002,27.22883]
[1778847946528,27.24,80467.23,34.8,-0.60405,0.0002,27.22874]
[1778847951564,27.25,80469.13,34.8,-0.60366,0.0002,27.23654]
[1778847956600,27.25,80472.26,34.8,-0.60303,0.0002,27.24935]
[1778847957341,27.25,80472.26,34.8,-0.60303,0.0002,27.24935]
[1778847957594,27.25,80472.26,34.8,-0.60303,0.0002,27.24935]
[1778847957661,27.25,80472.68,34.8,-0.60294,0.0002,27.25107]
[1778847963019,27.25,80473.59,34.8,-0.60276,0.0002,27.25469]
[1778847967290,27.25,80480.52,34.8,-0.60138,0.0002,27.28234]
[1778847967607,27.25,80480.52,34.8,-0.60138,0.0002,27.28234]
[1778847967677,27.25,80480.49,34.8,-0.60139,0.0002,27.28219]
[1778847972861,27.25,80480.3,34.8,-0.60141,0.0002,27.28163]
[1778847974189,27.25,80480.28,34.8,-0.60141,0.0002,27.28173]
[1778847979214,27.25,80479.36,34.8,-0.60158,0.0002,27.27835]
[1778847983420,27.26,80480.29,34.8,-0.60138,0.0002,27.28229]
[1778847984471,27.26,80483.79,34.8,-0.60067,0.0002,27.29623]
[1778847984795,27.26,80488.11,34.8,-0.5998,0.0002,27.31332]
[1778847986809,27.26,80482.93,34.8,-0.60084,0.0002,27.29286]
[1778847987368,27.26,80482.93,34.8,-0.60084,0.0002,27.29286]
[1778847987816,27.26,80483.4,34.8,-0.60075,0.0002,27.29468]
[1778847989208,27.26,80483.1,34.8,-0.60081,0.0002,27.29357]
[1778847989306,27.26,80483.1,34.8,-0.6008,0.0002,27.29364]
[1778847990571,27.26,80483.1,34.8,-0.6008,0.0002,27.29364]
[1778847990630,27.26,80483.1,34.8,-0.60081,0.0002,27.2936]
[1778847990906,27.26,80483.1,34.8,-0.60081,0.0002,27.2936]
[1778847991466,27.26,80483.1,34.8,-0.60081,0.0002,27.2936]
[1778847993545,27.26,80484.98,34.8,-0.60043,0.0002,27.29756]
[1778847993722,27.26,80484.98,34.8,-0.60043,0.0002,27.29756]
[1778847993858,27.26,80487.81,34.8,-0.59986,0.0002,27.30877]
[1778847997304,27.26,80487.06,34.8,-0.60002,0.0002,27.30576]
[1778847997886,27.26,80486.93,34.8,-0.60004,0.0002,27.30523]
[1778847998418,27.26,80486.93,34.8,-0.60004,0.0002,27.30523]
[1778848002837,27.27,80486.87,34.8,-0.60004,0.0002,27.30524]
[1778848002838,27.27,80487.99,34.8,-0.59981,0.0002,27.30979]
[1778848004451,27.27,80489.38,34.8,-0.59953,0.0002,27.31524]
[1778848004897,27.27,80489.38,34.8,-0.59953,0.0002,27.31524]
[1778848005801,27.27,80490.93,34.8,-0.59922,0.0002,27.32126]
[1778848006194,27.27,80491.84,34.8,-0.59904,0.0002,27.3248]
[1778848006777,27.27,80491.84,34.8,-0.59904,0.0002,27.3248]
[1778848007094,27.27,80492.49,34.8,-0.59891,0.0002,27.32732]
[1778848007195,27.27,80493.38,34.8,-0.59873,0.0002,27.33078]
[1778848012991,27.26,80496.61,34.8,-0.5981,0.0002,27.34303]
[1778848016526,27.26,80497.25,34.8,-0.59798,0.0002,27.34539]
[1778848019606,27.26,80498.44,34.8,-0.59775,0.0002,27.34975]
[1778848020301,27.26,80497.63,34.8,-0.59792,0.0002,27.34656]
[1778848022533,27.26,80497.48,34.8,-0.59795,0.0002,27.34587]
[1778848025631,27.25,80496.95,34.8,-0.59807,0.0002,27.34365]
[1778848025667,27.25,80490.73,34.8,-0.59932,0.0002,27.31942]
[1778848029483,27.25,80488.65,34.8,-0.59975,0.0002,27.31114]
[1778848029893,27.25,80488.65,34.8,-0.59975,0.0002,27.31114]
[1778848029584,27.25,80488.39,34.8,-0.5998,0.0002,27.31008]
[1778848030651,27.25,80488.39,34.8,-0.5998,0.0002,27.31008]
[1778848030740,27.25,80486.43,34.8,-0.6002,0.0002,27.30235]
[1778848036153,27.25,80482.55,34.8,-0.60095,0.0002,27.28743]
[1778848041189,27.26,80482.43,34.8,-0.60096,0.0002,27.28729]
[1778848042762,27.26,80482.43,34.8,-0.60096,0.0002,27.28729]
[1778848047279,27.26,80479.01,34.8,-0.60162,0.0002,27.27401]
[1778848048561,27.26,80480.25,34.8,-0.60137,0.0002,27.279]
[1778848049813,27.27,80480.67,34.8,-0.60129,0.0002,27.28074]
[1778848049910,27.27,80487.61,34.8,-0.59989,0.0002,27.30821]
[1778848050252,27.27,80492.57,34.8,-0.5989,0.0002,27.32757]
[1778848051103,27.27,80492.57,34.8,-0.5989,0.0002,27.32757]
[1778848051494,27.27,80492.57,34.8,-0.5989,0.0002,27.32757]
[1778848051595,27.27,80492.65,34.8,-0.59889,0.0002,27.32428]
[1778848052631,27.27,80492.65,34.8,-0.59889,0.0002,27.32428]
[1778848052732,27.27,80492.77,34.8,-0.59887,0.0002,27.32469]
[1778848052994,27.27,80492.77,34.8,-0.59887,0.0002,27.32469]
[1778848057859,27.26,80492.78,34.8,-0.59887,0.0002,27.32471]
[1778848058093,27.26,80492.66,34.8,-0.5989,0.0002,27.32423]
[1778848058308,27.26,80492.67,34.8,-0.5989,0.0002,27.32426]
[1778848060166,27.26,80492.65,34.8,-0.5989,0.0002,27.32414]
[1778848065357,27.26,80493.03,34.8,-0.59884,0.0002,27.32532]
[1778848070395,27.26,80492.78,34.8,-0.59891,0.0002,27.32412]
[1778848075430,27.25,80493.99,34.8,-0.59868,0.0002,27.32859]
[1778848080465,27.25,80494.31,34.8,-0.59862,0.0002,27.32962]
[1778848085500,27.25,80495.12,34.8,-0.59847,0.0002,27.33256]
[1778848092549,27.24,80495.52,34.8,-0.59841,0.0002,27.33383]
[1778848096809,27.24,80495.43,34.8,-0.59843,0.0002,27.33337]
[1778848097027,27.24,80495.41,34.8,-0.59844,0.0002,27.33326]
[1778848097971,27.24,80495.41,34.8,-0.59844,0.0002,27.33326]
[1778848099178,27.24,80498.69,34.8,-0.59778,0.0002,27.34587]
[1778848104635,27.24,80500.15,34.8,-0.59751,0.0002,27.35121]
[1778848109671,27.23,80500.37,34.8,-0.59748,0.0002,27.35181]
[1778848114706,27.23,80501.2,34.8,-0.59734,0.0002,27.35115]
[1778848119742,27.23,80505.59,34.8,-0.59646,0.0002,27.36788]
[1778848128806,27.23,80505.67,34.8,-0.59642,0.0002,27.36851]
[1778848134848,27.23,80506.8,34.8,-0.59621,0.0002,27.37263]
[1778848140890,27.22,80506.88,34.8,-0.59621,0.0002,27.37261]
[1778848145926,27.22,80506.08,34.8,-0.59639,0.0002,27.36931]
[1778848150961,27.22,80506.81,34.8,-0.59625,0.0002,27.37185]
[1778848155996,27.22,80507.2,34.8,-0.59618,0.0002,27.37331]
[1778848161031,27.22,80509.58,34.8,-0.59569,0.0002,27.38244]
[1778848165092,27.22,80509.88,34.8,-0.59563,0.0002,27.38362]
[1778848169094,27.22,80515.29,34.8,-0.59453,0.0002,27.40405]
[1778848171310,27.22,80515.4,34.8,-0.59451,0.0002,27.40447]
[1778848171851,27.22,80515.4,34.8,-0.59451,0.0002,27.40447]
[1778848173122,27.22,80522.35,34.8,-0.59312,0.0002,27.42676]
[1778848176368,27.22,80521.41,34.8,-0.59331,0.0002,27.42328]
[1778848177889,27.22,80521.63,34.8,-0.59327,0.0002,27.42408]
[1778848179164,27.22,80527.17,34.8,-0.59215,0.0002,27.44448]
[1778848184199,27.22,80529.14,34.8,-0.59176,0.0002,27.45161]
[1778848189234,27.22,80528.12,34.8,-0.59197,0.0002,27.44779]
[1778848194269,27.21,80529.11,34.8,-0.59177,0.0002,27.45135]
[1778848199304,27.21,80529.32,34.8,-0.59174,0.0002,27.45205]
[1778848201889,27.21,80529.24,34.8,-0.59175,0.0002,27.45175]
[1778848201899,27.21,80529.24,34.8,-0.59175,0.0002,27.45175]
[1778848203212,27.21,80526.4,34.8,-0.59233,0.0002,27.44133]
[1778848203332,27.21,80516.06,34.8,-0.59441,0.0002,27.40298]
[1778848204162,27.21,80516.06,34.8,-0.59441,0.0002,27.40298]
[1778848204646,27.21,80516.06,34.8,-0.59441,0.0002,27.40298]
[1778848204675,27.21,80516.06,34.8,-0.59441,0.0002,27.40298]
[1778848204793,27.21,80516.06,34.8,-0.59441,0.0002,27.40298]
[1778848204820,27.21,80504.72,34.8,-0.5967,0.0002,27.36008]
[1778848205260,27.21,80504.72,34.8,-0.5967,0.0002,27.36008]
[1778848205316,27.21,80504.72,34.8,-0.5967,0.0002,27.36008]
[1778848205646,27.21,80491.1,34.8,-0.59944,0.0002,27.30742]
[1778848206194,27.21,80491.1,34.8,-0.59944,0.0002,27.30742]
[1778848206623,27.22,80475.87,34.8,-0.60249,0.0002,27.24707]
[1778848207363,27.22,80470.64,34.8,-0.60353,0.0002,27.226]
[1778848208519,27.22,80470.64,34.8,-0.60353,0.0002,27.226]
[1778848208872,27.21,80464.52,34.8,-0.60477,0.0002,27.20094]
[1778848209157,27.21,80464.52,34.8,-0.60477,0.0002,27.20094]
[1778848209633,27.21,80464.52,34.8,-0.60477,0.0002,27.20094]
[1778848209703,27.21,80451.33,34.8,-0.60741,0.0002,27.14629]
[1778848210624,27.21,80451.33,34.8,-0.60741,0.0002,27.14629]
[1778848210865,27.21,80437.45,34.8,-0.61019,0.0002,27.08735]
[1778848211179,27.21,80437.45,34.8,-0.61019,0.0002,27.08735]
[1778848212061,27.21,80438.0,34.8,-0.61008,0.0002,27.08967]
[1778848217439,27.21,80436.43,34.8,-0.6104,0.0002,27.08275]
[1778848217788,27.21,80436.43,34.8,-0.6104,0.0002,27.08275]
[1778848218389,27.21,80435.6,34.8,-0.61057,0.0002,27.07915]
[1778848219451,27.21,80443.73,34.8,-0.60895,0.0002,27.11378]
[1778848220884,27.21,80443.73,34.8,-0.60895,0.0002,27.11378]
[1778848221319,27.21,80445.63,34.8,-0.60857,0.0002,27.12178]
[1778848221685,27.21,80445.63,34.8,-0.60857,0.0002,27.12178]
[1778848225661,27.21,80444.06,34.8,-0.6089,0.0002,27.11491]
[1778848226175,27.2,80444.18,34.8,-0.60888,0.0002,27.11537]
[1778848226535,27.2,80444.18,34.8,-0.60888,0.0002,27.11537]
[1778848231536,27.2,80442.74,34.8,-0.6092,0.0002,27.10531]
[1778848236571,27.2,80441.31,34.8,-0.60949,0.0002,27.09901]
[1778848241606,27.2,80438.6,34.8,-0.61005,0.0002,27.08721]
[1778848243386,27.19,80437.95,34.8,-0.61018,0.0002,27.08438]
[1778848243693,27.19,80437.95,34.8,-0.61018,0.0002,27.08438]
[1778848243794,27.19,80437.44,34.8,-0.61028,0.0002,27.08215]
[1778848246667,27.2,80435.44,34.8,-0.61068,0.0002,27.07364]
[1778848246995,27.2,80435.44,34.8,-0.61068,0.0002,27.07364]
[1778848247096,27.2,80435.51,34.8,-0.61066,0.0002,27.07397]
[1778848247348,27.2,80435.51,34.8,-0.61066,0.0002,27.07397]
[1778848247411,27.2,80435.51,34.8,-0.61066,0.0002,27.07397]
[1778848247445,27.2,80435.51,34.8,-0.61066,0.0002,27.07397]
[1778848247610,27.2,80435.51,34.8,-0.61066,0.0002,27.07397]
[1778848247648,27.2,80432.75,34.8,-0.61122,0.0002,27.06204]
[1778848248622,27.2,80432.75,34.8,-0.61122,0.0002,27.06204]
[1778848255095,27.19,80428.97,34.8,-0.61198,0.0002,27.04552]
[1778848256691,27.19,80425.51,34.8,-0.61267,0.0002,27.03041]
[1778848256884,27.19,80425.51,34.8,-0.61267,0.0002,27.03041]
[1778848257583,27.19,80426.97,34.8,-0.61238,0.0002,27.03677]
[1778848257718,27.19,80432.56,34.8,-0.61127,0.0002,27.06101]
[1778848260739,27.19,80437.25,34.8,-0.61032,0.0002,27.08128]
[1778848265774,27.2,80436.78,34.8,-0.61041,0.0002,27.07939]
[1778848267463,27.2,80432.73,34.8,-0.61122,0.0002,27.06199]
[1778848267736,27.2,80432.73,34.8,-0.61122,0.0002,27.06199]
[1778848272824,27.2,80431.18,34.8,-0.61153,0.0002,27.05535]
[1778848273722,27.2,80431.18,34.8,-0.61153,0.0002,27.05535]
[1778848273831,27.2,80430.8,34.8,-0.6116,0.0002,27.05371]
[1778848274879,27.2,80430.8,34.8,-0.6116,0.0002,27.05371]
[1778848274980,27.2,80433.79,34.8,-0.611,0.0002,27.06661]
[1778848276500,27.2,80434.38,34.8,-0.61089,0.0002,27.06917]
[1778848276852,27.2,80434.66,34.8,-0.61083,0.0002,27.0704]
[1778848277340,27.2,80434.66,34.8,-0.61083,0.0002,27.0704]
[1778848277859,27.2,80434.62,34.8,-0.61084,0.0002,27.0702]
[1778848278767,27.2,80434.62,34.8,-0.61084,0.0002,27.0702]
[1778848278868,27.2,80434.62,34.8,-0.61084,0.0002,27.07022]
[1778848279308,27.2,80434.62,34.8,-0.61084,0.0002,27.07022]
[1778848279873,27.2,80434.84,34.8,-0.6108,0.0002,27.07114]
[1778848284910,27.2,80436.58,34.8,-0.61044,0.0002,27.07877]
[1778848285384,27.2,80436.58,34.8,-0.61044,0.0002,27.07877]
[1778848285607,27.2,80436.58,34.8,-0.61044,0.0002,27.07877]
[1778848285915,27.2,80437.89,34.8,-0.61018,0.0002,27.08442]
[1778848286328,27.2,80437.89,34.8,-0.61018,0.0002,27.08442]
[1778848286811,27.2,80437.89,34.8,-0.61018,0.0002,27.08442]
[1778848287036,27.2,80437.89,34.8,-0.61018,0.0002,27.08442]
[1778848287128,27.2,80438.26,34.8,-0.6101,0.0002,27.08596]
[1778848288936,27.2,80445.41,34.8,-0.60868,0.0002,27.1163]
[1778848293972,27.19,80446.67,34.8,-0.60846,0.0002,27.11769]
[1778848294821,27.19,80446.67,34.8,-0.60846,0.0002,27.11769]
[1778848300015,27.19,80451.33,34.8,-0.60755,0.0002,27.1369]
[1778848305049,27.18,80457.96,34.8,-0.60624,0.0002,27.16422]
[1778848306401,27.18,80458.23,34.8,-0.60619,0.0002,27.16526]
[1778848306407,27.18,80458.23,34.8,-0.60619,0.0002,27.16526]
[1778848306725,27.18,80458.23,34.8,-0.60619,0.0002,27.16526]
[1778848307064,27.18,80466.47,34.8,-0.60454,0.0002,27.19915]
[1778848311668,27.18,80469.65,34.8,-0.60389,0.0002,27.21228]
[1778848314328,27.19,80471.55,34.8,-0.6035,0.0002,27.22014]
[1778848320155,27.19,80471.36,34.8,-0.60353,0.0002,27.21965]
[1778848320826,27.19,80471.36,34.8,-0.60353,0.0002,27.21965]
[1778848320874,27.19,80471.36,34.8,-0.60353,0.0002,27.21965]
[1778848321680,27.19,80468.85,34.8,-0.60403,0.0002,27.20949]
[1778848322029,27.19,80468.85,34.8,-0.60403,0.0002,27.20949]
[1778848322169,27.19,80463.91,34.8,-0.60502,0.0002,27.18931]
[1778848322543,27.19,80463.91,34.8,-0.60502,0.0002,27.18931]
[1778848328211,27.19,80461.75,34.8,-0.60545,0.0002,27.18042]
[1778848331659,27.19,80462.34,34.8,-0.60533,0.0002,27.18291]
[1778848332239,27.19,80467.18,34.8,-0.60436,0.0002,27.2028]
[1778848337274,27.19,80467.35,34.8,-0.60432,0.0002,27.20364]
[1778848342309,27.2,80468.93,34.8,-0.60399,0.0002,27.21024]
[1778848346031,27.2,80468.78,34.8,-0.60402,0.0002,27.20969]
[1778848350462,27.2,80465.55,34.8,-0.60466,0.0002,27.19664]
[1778848355734,27.2,80469.02,34.8,-0.60397,0.0002,27.20735]
[1778848355867,27.2,80469.02,34.8,-0.60397,0.0002,27.20735]
[1778848356696,27.2,80468.58,34.8,-0.60405,0.0002,27.20563]
[1778848356780,27.2,80468.58,34.8,-0.60405,0.0002,27.20563]
[1778848356784,27.2,80468.58,34.8,-0.60405,0.0002,27.20563]
[1778848357133,27.2,80491.14,34.8,-0.59952,0.0002,27.29587]
[1778848357694,27.2,80505.95,34.8,-0.59654,0.0002,27.35314]
[1778848359258,27.2,80505.95,34.8,-0.59654,0.0002,27.35314]
[1778848359176,27.2,80505.56,34.8,-0.59662,0.0002,27.3516]
[1778848359357,27.2,80505.56,34.8,-0.59662,0.0002,27.3516]
[1778848360926,27.2,80505.88,34.8,-0.59656,0.0002,27.35277]
[1778848361655,27.2,80505.04,34.8,-0.59673,0.0002,27.34951]
[1778848361695,27.2,80499.98,34.8,-0.59775,0.0002,27.33001]
[1778848362687,27.2,80499.98,34.8,-0.59775,0.0002,27.33001]
[1778848363208,27.2,80488.81,34.8,-0.6,0.0002,27.28649]
[1778848363994,27.2,80488.81,34.8,-0.6,0.0002,27.28649]
[1778848369508,27.2,80485.15,34.8,-0.60074,0.0002,27.27195]
[1778848372405,27.2,80484.4,34.8,-0.60089,0.0002,27.26893]
[1778848372635,27.2,80484.4,34.8,-0.60089,0.0002,27.26893]
[1778848372656,27.2,80484.4,35.3,-0.60089,0.0002,27.26893]
[1778848372826,27.2,80484.4,37.4,-0.60089,0.0002,27.26893]
[1778848372957,27.2,80484.4,37.4,-0.60089,0.0002,27.26893]
[1778848373031,27.2,80484.4,37.4,-0.60089,0.0002,27.26893]
[1778848373042,27.2,80484.4,37.4,-0.60089,0.0002,27.26893]
[1778848373083,27.2,80484.4,37.4,-0.60089,0.0002,27.26893]
[1778848373138,27.2,80484.4,37.4,-0.60089,0.0002,27.26893]
[1778848373155,27.2,80484.4,37.4,-0.60089,0.0002,27.26893]
[1778848373233,27.2,80499.21,37.4,-0.59791,0.0002,27.32693]
[1778848373736,27.2,80499.21,37.4,-0.59791,0.0002,27.32693]
[1778848374016,27.2,80499.21,37.4,-0.59791,0.0002,27.32693]
[1778848374155,27.2,80499.21,37.4,-0.59791,0.0002,27.32693]
[1778848374271,27.2,80529.82,37.4,-0.59174,0.0002,27.44199]
[1778848375270,27.2,80529.82,37.4,-0.59174,0.0002,27.44199]
[1778848374544,27.19,80543.15,37.4,-0.58905,0.0002,27.48998]
[1778848375456,27.19,80543.15,37.4,-0.58905,0.0002,27.48998]
[1778848375828,27.19,80543.15,37.4,-0.58905,0.0002,27.48998]
[1778848376381,27.19,80544.52,37.4,-0.58878,0.0002,27.49474]
[1778848376817,27.19,80545.09,37.4,-0.58867,0.0002,27.49665]
[1778848380094,27.19,80545.55,37.4,-0.58857,0.0002,27.49838]
[1778848382600,27.19,80538.44,37.4,-0.59,0.0002,27.47319]
[1778848383605,27.19,80538.44,37.4,-0.59,0.0002,27.47319]
[1778848383894,27.19,80538.44,37.4,-0.59,0.0002,27.47319]
[1778848384190,27.19,80538.44,37.4,-0.59,0.0002,27.47319]
[1778848384695,27.2,80538.41,37.4,-0.59,0.0002,27.47311]
[1778848385868,27.19,80538.41,37.4,-0.59001,0.0002,27.47306]
[1778848385953,27.19,80538.69,37.4,-0.58995,0.0002,27.47405]
[1778848391251,27.19,80538.64,37.4,-0.58997,0.0002,27.47381]
[1778848391305,27.19,80538.64,37.4,-0.58997,0.0002,27.47381]
[1778848391309,27.19,80538.64,37.4,-0.58997,0.0002,27.47381]
[1778848392160,27.19,80540.03,37.4,-0.58969,0.0002,27.47878]
[1778848392227,27.19,80540.03,37.4,-0.58969,0.0002,27.47878]
[1778848392261,27.19,80547.43,37.4,-0.58819,0.0002,27.50508]
[1778848393225,27.19,80547.43,37.4,-0.58819,0.0002,27.50508]
[1778848396206,27.19,80544.2,37.4,-0.58885,0.0002,27.49357]
[1778848396324,27.19,80544.01,37.4,-0.58889,0.0002,27.49287]
[1778848401746,27.19,80540.3,37.4,-0.58964,0.0002,27.47953]
[1778848406781,27.19,80540.21,37.4,-0.58967,0.0002,27.47915]
[1778848408278,27.19,80540.21,37.4,-0.58967,0.0002,27.47915]
[1778848408358,27.19,80540.1,37.4,-0.58969,0.0002,27.47874]
[1778848409246,27.19,80531.77,37.4,-0.59137,0.0002,27.44864]
[1778848409981,27.19,80531.77,37.4,-0.59137,0.0002,27.44864]
[1778848416852,27.19,80534.15,37.4,-0.59091,0.0002,27.45368]
[1778848418458,27.19,80534.13,37.4,-0.59091,0.0002,27.45361]
[1778848418608,27.19,80534.13,37.4,-0.59091,0.0002,27.45361]
[1778848418685,27.19,80534.13,37.4,-0.59091,0.0002,27.45361]
[1778848418775,27.19,80534.13,37.4,-0.59091,0.0002,27.45361]
[1778848418866,27.19,80523.45,37.4,-0.59307,0.0002,27.41448]
[1778848419873,27.19,80514.6,37.4,-0.59486,0.0002,27.38147]
[1778848424908,27.18,80514.72,37.4,-0.59484,0.0002,27.38169]
[1778848429943,27.18,80513.67,37.4,-0.59507,0.0002,27.37753]
[1778848432207,27.18,80513.18,37.4,-0.59517,0.0002,27.37565]
[1778848437910,27.18,80512.82,37.4,-0.59524,0.0002,27.37432]
[1778848443039,27.18,80512.54,37.4,-0.59529,0.0002,27.37342]
[1778848448074,27.18,80512.22,37.4,-0.59535,0.0002,27.37233]
[1778848451042,27.19,80511.33,37.4,-0.59552,0.0002,27.369]
[1778848451063,27.19,80511.33,37.4,-0.59552,0.0002,27.369]
[1778848451109,27.19,80511.33,37.4,-0.59552,0.0002,27.369]
[1778848451144,27.19,80511.33,37.4,-0.59552,0.0002,27.369]
[1778848451532,27.19,80512.08,37.4,-0.59537,0.0002,27.37186]
[1778848451700,27.19,80512.08,37.4,-0.59537,0.0002,27.37186]
[1778848451713,27.19,80512.08,37.4,-0.59537,0.0002,27.37186]
[1778848452110,27.19,80528.14,37.4,-0.59213,0.0002,27.43169]
[1778848453116,27.19,80529.86,37.4,-0.59178,0.0002,27.43798]
[1778848455197,27.19,80529.31,37.4,-0.59189,0.0002,27.43596]
[1778848458668,27.18,80529.64,37.4,-0.59183,0.0002,27.43712]
[1778848464737,27.18,80529.79,37.4,-0.5918,0.0002,27.43762]
[1778848464753,27.18,80529.79,37.4,-0.5918,0.0002,27.43762]
[1778848464841,27.18,80529.79,37.4,-0.5918,0.0002,27.43762]
[1778848465218,27.18,80529.79,37.4,-0.5918,0.0002,27.43762]
[1778848465303,27.18,80523.97,37.4,-0.59298,0.0002,27.41619]
[1778848466207,27.18,80518.03,37.4,-0.59418,0.0002,27.39411]
[1778848472253,27.18,80517.14,37.4,-0.59437,0.0002,27.38718]
[1778848472848,27.18,80517.14,37.4,-0.59437,0.0002,27.38718]
[1778848473230,27.18,80517.14,37.4,-0.59437,0.0002,27.38718]
[1778848473386,27.18,80517.14,37.4,-0.59437,0.0002,27.38718]
[1778848473260,27.18,80523.05,37.4,-0.59317,0.0002,27.40921]
[1778848473441,27.18,80523.05,37.4,-0.59317,0.0002,27.40921]
[1778848475229,27.18,80525.65,37.4,-0.59265,0.0002,27.41882]
[1778848475730,27.18,80526.36,37.4,-0.59251,0.0002,27.42143]
[1778848481316,27.18,80526.15,37.4,-0.59255,0.0002,27.42064]
[1778848484742,27.18,80525.95,37.4,-0.59259,0.0002,27.4199]
[1778848485744,27.18,80525.93,37.4,-0.59259,0.0002,27.41983]
[1778848491386,27.18,80526.07,37.4,-0.59257,0.0002,27.42033]
[1778848495221,27.18,80526.43,37.4,-0.59249,0.0002,27.42166]
[1778848495266,27.18,80526.43,37.4,-0.59249,0.0002,27.42166]
[1778848495276,27.18,80526.43,37.4,-0.59249,0.0002,27.42166]
[1778848498252,27.18,80531.21,37.4,-0.59153,0.0002,27.43916]
[1778848498297,27.18,80531.21,37.4,-0.59153,0.0002,27.43916]
[1778848498436,27.18,80532.02,37.4,-0.59136,0.0002,27.44211]
[1778848499949,27.18,80532.06,37.4,-0.59136,0.0002,27.44225]
[1778848500197,27.18,80532.06,37.4,-0.59136,0.0002,27.44225]
[1778848500222,27.18,80532.06,37.4,-0.59136,0.0002,27.44225]
[1778848500453,27.18,80541.08,37.4,-0.58953,0.0002,27.4748]
[1778848501860,27.18,80541.08,37.4,-0.58953,0.0002,27.47479]
[1778848501983,27.18,80546.89,37.4,-0.58836,0.0002,27.49545]
[1778848503239,27.18,80546.89,37.4,-0.58836,0.0002,27.49545]
[1778848508508,27.18,80547.31,37.4,-0.58828,0.0002,27.49676]
[1778848511179,27.18,80547.34,37.4,-0.58828,0.0002,27.49681]
[1778848511529,27.18,80542.74,37.4,-0.58921,0.0002,27.48044]
[1778848514967,27.18,80538.83,37.4,-0.59001,0.0002,27.46638]
[1778848515276,27.18,80538.83,37.4,-0.59001,0.0002,27.46638]
[1778848515377,27.18,80531.97,37.4,-0.5914,0.0002,27.44148]
[1778848515776,27.18,80531.97,37.4,-0.5914,0.0002,27.44148]
[1778848516041,27.18,80531.97,37.4,-0.5914,0.0002,27.44148]
[1778848516140,27.18,80526.73,37.4,-0.59246,0.0002,27.4223]
[1778848519280,27.18,80522.96,37.4,-0.59323,0.0002,27.40833]
[1778848524620,27.18,80524.27,37.4,-0.59295,0.0002,27.41328]
[1778848530662,27.18,80524.11,37.4,-0.59298,0.0002,27.41275]
[1778848535697,27.18,80524.2,37.4,-0.59297,0.0002,27.40953]
[1778848540732,27.18,80524.07,37.4,-0.593,0.0002,27.40908]
[1778848545767,27.18,80525.25,37.4,-0.59276,0.0002,27.41348]
[1778848549813,27.18,80524.43,37.4,-0.59292,0.0002,27.41046]
[1778848550738,27.18,80521.74,37.4,-0.59347,0.0002,27.4005]
[1778848550802,27.18,80516.82,37.4,-0.59446,0.0002,27.38213]
[1778848552816,27.18,80511.96,37.4,-0.59545,0.0002,27.36376]
[1778848554448,27.18,80511.96,37.4,-0.59545,0.0002,27.36376]
[1778848555037,27.18,80512.03,37.4,-0.59543,0.0002,27.36399]
[1778848555837,27.18,80517.4,37.4,-0.59435,0.0002,27.3842]
[1778848560872,27.18,80515.84,37.4,-0.59466,0.0002,27.37843]
[1778848565907,27.18,80514.92,37.4,-0.59484,0.0002,27.37508]
[1778848570942,27.18,80514.98,37.4,-0.59482,0.0002,27.37541]
[1778848574573,27.18,80514.3,37.4,-0.59496,0.0002,27.37291]
[1778848581013,27.18,80509.07,37.4,-0.59602,0.0002,27.35292]
[1778848584291,27.18,80509.17,37.4,-0.59601,0.0002,27.35322]
[1778848584326,27.18,80509.17,37.4,-0.59601,0.0002,27.35322]
[1778848584751,27.18,80507.96,37.4,-0.59625,0.0002,27.34858]
[1778848586475,27.18,80503.8,37.4,-0.59709,0.0002,27.33262]
[1778848586048,27.18,80498.17,37.4,-0.59823,0.0002,27.31083]
[1778848588063,27.18,80492.03,37.4,-0.59948,0.0002,27.28678]
[1778848588941,27.18,80492.03,37.4,-0.59948,0.0002,27.28678]
[1778848589235,27.18,80492.03,37.4,-0.59948,0.0002,27.28678]
[1778848589356,27.18,80492.03,37.4,-0.59948,0.0002,27.28678]
[1778848589436,27.18,80487.45,37.4,-0.6004,0.0002,27.26871]
[1778848596118,27.17,80489.84,37.4,-0.59994,0.0002,27.27433]
[1778848598028,27.17,80489.38,37.4,-0.60004,0.0002,27.27249]
[1778848599018,27.17,80491.59,37.4,-0.59959,0.0002,27.28116]
[1778848599019,27.17,80491.59,37.4,-0.59959,0.0002,27.28116]
[1778848599069,27.17,80491.59,37.4,-0.59959,0.0002,27.28116]
[1778848599139,27.17,80496.93,37.4,-0.59852,0.0002,27.302]
[1778848600222,27.17,80496.93,37.4,-0.59852,0.0002,27.302]
[1778848601400,27.17,80498.05,37.4,-0.5983,0.0002,27.30631]
[1778848603221,27.17,80497.83,37.4,-0.59834,0.0002,27.30538]
[1778848606822,27.17,80497.21,37.4,-0.59848,0.0002,27.3028]
[1778848609780,27.17,80494.68,37.4,-0.59899,0.0002,27.29283]
[1778848615251,27.16,80493.77,37.4,-0.59919,0.0002,27.28906]
[1778848620286,27.16,80493.8,37.4,-0.59919,0.0002,27.289]
[1778848623455,27.16,80493.71,37.4,-0.59921,0.0002,27.28861]
[1778848629350,27.16,80493.7,37.4,-0.59923,0.0002,27.28826]
[1778848634385,27.15,80493.67,37.4,-0.59925,0.0002,27.28793]
[1778848639420,27.15,80490.38,37.4,-0.59993,0.0002,27.27481]
[1778848641346,27.15,80488.79,37.4,-0.60025,0.0002,27.2685]
[1778848641434,27.15,80488.64,37.4,-0.60028,0.0002,27.26787]
[1778848643955,27.15,80488.2,37.4,-0.60037,0.0002,27.26607]
[1778848644455,27.15,80488.41,37.4,-0.60033,0.0002,27.26687]
[1778848647482,27.15,80488.7,37.4,-0.60028,0.0002,27.26796]
[1778848647572,27.15,80488.7,37.4,-0.60028,0.0002,27.26796]
[1778848647501,27.15,80488.61,37.4,-0.6003,0.0002,27.26757]
[1778848647628,27.15,80488.61,37.4,-0.6003,0.0002,27.26757]
[1778848648594,27.15,80488.61,37.4,-0.6003,0.0002,27.26757]
[1778848648483,27.15,80483.44,37.4,-0.60134,0.0002,27.24701]
[1778848648851,27.15,80483.44,37.4,-0.60134,0.0002,27.24701]
[1778848649567,27.15,80483.44,37.4,-0.60134,0.0002,27.24701]
[1778848655532,27.15,80474.35,37.4,-0.60315,0.0002,27.20738]
[1778848659420,27.16,80474.64,37.4,-0.60308,0.0002,27.20878]
[1778848661440,27.16,80475.12,37.4,-0.60298,0.0002,27.21088]
[1778848662122,27.16,80472.05,37.4,-0.60359,0.0002,27.19851]
[1778848662582,27.16,80458.24,37.4,-0.60636,0.0002,27.1418]
[1778848663493,27.16,80458.24,37.4,-0.60636,0.0002,27.1418]
[1778848664596,27.16,80457.0,37.4,-0.60662,0.0002,27.13655]
[1778848666610,27.16,80462.19,37.4,-0.60558,0.0002,27.15793]
[1778848670276,27.16,80462.64,37.4,-0.60549,0.0002,27.15986]
[1778848670326,27.16,80462.64,37.4,-0.60549,0.0002,27.15986]
[1778848670425,27.16,80462.64,37.4,-0.60549,0.0002,27.15986]
[1778848671148,27.16,80449.82,37.4,-0.60806,0.0002,27.10633]
[1778848672182,27.16,80442.42,37.4,-0.60955,0.0002,27.07487]
[1778848672652,27.16,80436.91,37.4,-0.61065,0.0002,27.05125]
[1778848674666,27.16,80436.86,37.4,-0.61067,0.0002,27.05094]
[1778848679702,27.15,80436.56,37.4,-0.61074,0.0002,27.04946]
[1778848684737,27.15,80438.4,37.4,-0.61038,0.0002,27.05719]
[1778848690639,27.15,80441.31,37.4,-0.6098,0.0002,27.06951]
[1778848690642,27.15,80441.31,37.4,-0.6098,0.0002,27.06951]
[1778848690779,27.15,80448.12,37.4,-0.60844,0.0002,27.09839]
[1778848692793,27.15,80452.8,37.4,-0.60751,0.0002,27.11796]
[1778848696727,27.14,80452.71,37.4,-0.60754,0.0002,27.11738]
[1778848697828,27.14,80444.27,37.4,-0.60924,0.0002,27.08154]
[1778848702863,27.14,80444.98,37.4,-0.60911,0.0002,27.08434]
[1778848707898,27.14,80446.62,37.4,-0.60879,0.0002,27.09106]
[1778848712935,27.13,80438.08,37.4,-0.61053,0.0002,27.0507]
[1778848713677,27.13,80438.08,37.4,-0.61053,0.0002,27.0507]
[1778848718977,27.13,80436.32,37.4,-0.61089,0.0002,27.04295]
[1778848724687,27.13,80439.59,37.4,-0.61025,0.0002,27.05686]
[1778848730054,27.13,80436.62,37.4,-0.61085,0.0002,27.04386]
[1778848735089,27.13,80436.71,37.4,-0.61084,0.0002,27.04408]
[1778848735700,27.13,80436.71,37.4,-0.61084,0.0002,27.04408]
[1778848742138,27.12,80437.33,37.4,-0.61073,0.0002,27.04653]
[1778848748180,27.12,80436.73,37.4,-0.61086,0.0002,27.04373]
[1778848751608,27.12,80440.74,37.4,-0.61006,0.0002,27.06092]
[1778848755867,27.12,80444.53,37.4,-0.60931,0.0002,27.07688]
[1778848756236,27.12,80439.56,37.4,-0.61031,0.0002,27.05555]
[1778848757243,27.12,80433.39,37.4,-0.61155,0.0002,27.02885]
[1778848764292,27.11,80434.88,37.4,-0.61126,0.0002,27.0351]
[1778848769327,27.11,80434.45,37.4,-0.61136,0.0002,27.03308]
[1778848775374,27.11,80437.05,37.4,-0.61086,0.0002,27.04051]
[1778848776381,27.11,80443.16,37.4,-0.60963,0.0002,27.06673]
[1778848781743,27.11,80445.54,37.4,-0.60917,0.0002,27.07662]
[1778848781900,27.11,80445.54,37.4,-0.60917,0.0002,27.07662]
[1778848783430,27.1,80453.02,37.4,-0.60767,0.0002,27.1082]
[1778848788468,27.1,80456.72,37.4,-0.60695,0.0002,27.12338]
[1778848793503,27.09,80458.25,37.4,-0.60666,0.0002,27.12939]
[1778848798538,27.09,80460.45,37.4,-0.60624,0.0002,27.13817]
[1778848803573,27.09,80460.38,37.4,-0.60626,0.0002,27.13772]
[1778848804350,27.09,80460.38,37.4,-0.60626,0.0002,27.13772]
[1778848804580,27.09,80454.15,37.4,-0.60752,0.0002,27.11155]
[1778848806594,27.09,80447.0,37.4,-0.60896,0.0002,27.08115]
[1778848811629,27.08,80449.12,37.4,-0.60855,0.0002,27.08991]
[1778848812636,27.08,80440.72,37.4,-0.61024,0.0002,27.05396]
[1778848813041,27.08,80440.72,37.4,-0.61024,0.0002,27.05396]
[1778848816318,27.08,80435.44,37.4,-0.61131,0.0002,27.03106]
[1778848822706,27.08,80436.06,37.4,-0.61119,0.0002,27.03357]
[1778848822787,27.08,80436.06,37.4,-0.61119,0.0002,27.03357]
[1778848828748,27.08,80435.02,37.4,-0.61141,0.0002,27.02891]
[1778848833783,27.07,80436.84,37.4,-0.61106,0.0002,27.03304]
[1778848833802,27.07,80436.84,37.4,-0.61106,0.0002,27.03304]
[1778848836330,27.07,80436.64,37.4,-0.61111,0.0002,27.03212]
[1778848841840,27.07,80436.65,37.4,-0.61111,0.0002,27.032]
[1778848847367,27.07,80437.02,37.4,-0.61104,0.0002,27.03349]
[1778848852917,27.07,80436.08,37.4,-0.61124,0.0002,27.02922]
[1778848857952,27.07,80434.8,37.4,-0.61151,0.0002,27.02351]
[1778848862987,27.07,80435.83,37.4,-0.6113,0.0002,27.02789]
[1778848868023,27.06,80435.18,37.4,-0.61144,0.0002,27.0249]
[1778848868836,27.06,80435.18,37.4,-0.61144,0.0002,27.0249]
[1778848869302,27.06,80435.18,37.4,-0.61144,0.0002,27.0249]
[1778848871193,27.06,80439.84,37.4,-0.61051,0.0002,27.04503]
[1778848877086,27.06,80438.23,37.4,-0.61084,0.0002,27.03784]
[1778848882121,27.06,80440.25,37.4,-0.61045,0.0002,27.0464]
[1778848887156,27.06,80438.36,37.4,-0.61083,0.0002,27.03808]
[1778848892191,27.06,80438.48,37.4,-0.61083,0.0002,27.03482]
[1778848897226,27.05,80434.15,37.4,-0.61171,0.0002,27.01589]
[1778848902261,27.05,80433.57,37.4,-0.61183,0.0002,27.01328]
[1778848902870,27.05,80433.57,37.4,-0.61183,0.0002,27.01328]
[1778848908303,27.05,80433.69,37.4,-0.61181,0.0002,27.0137]
[1778848913338,27.05,80434.78,37.4,-0.6116,0.0002,27.01835]
[1778848918373,27.05,80435.54,37.4,-0.61145,0.0002,27.02153]
[1778848919262,27.05,80435.54,37.4,-0.61145,0.0002,27.02153]
[1778848919380,27.05,80435.39,37.4,-0.61148,0.0002,27.02086]
[1778848923365,27.05,80435.17,37.4,-0.61153,0.0002,27.01983]
[1778848923795,27.05,80435.17,37.4,-0.61153,0.0002,27.01983]
[1778848923436,27.05,80435.17,37.4,-0.61153,0.0002,27.01981]
[1778848924294,27.05,80435.17,37.4,-0.61153,0.0002,27.01981]
[1778848924417,27.05,80425.79,37.4,-0.61342,0.0002,26.97868]
[1778848925422,27.05,80419.15,37.4,-0.61475,0.0002,26.94922]
[1778848926457,27.05,80419.15,37.4,-0.61475,0.0002,26.94922]
[1778848931335,27.05,80422.27,37.4,-0.61412,0.0002,26.96316]
[1778848931465,27.05,80421.7,37.4,-0.61423,0.0002,26.96064]
[1778848931943,27.05,80421.7,37.4,-0.61423,0.0002,26.96064]
[1778848932570,27.05,80421.7,37.4,-0.61423,0.0002,26.96064]
[1778848934151,27.05,80420.13,37.4,-0.61454,0.0002,26.95373]
[1778848934784,27.05,80420.17,37.4,-0.61454,0.0002,26.95393]
[1778848936811,27.05,80417.8,37.4,-0.61501,0.0002,26.94338]
[1778848937450,27.05,80417.07,37.4,-0.61515,0.0002,26.94014]
[1778848937607,27.05,80417.07,37.4,-0.61515,0.0002,26.94014]
[1778848937810,27.05,80417.07,37.4,-0.61515,0.0002,26.94014]
[1778848937994,27.05,80417.16,37.4,-0.61514,0.0002,26.94057]
[1778848943554,27.05,80418.91,37.4,-0.61478,0.0002,26.94851]
[1778848947448,27.05,80415.65,37.4,-0.61543,0.0002,26.93401]
[1778848953553,27.05,80414.83,37.4,-0.61559,0.0002,26.93045]
[1778848957361,27.06,80411.7,37.4,-0.61622,0.0002,26.91292]
[1778848957594,27.06,80411.7,37.4,-0.61622,0.0002,26.91292]
[1778848957652,27.06,80410.86,37.4,-0.61639,0.0002,26.90917]
[1778848959666,27.06,80405.58,37.4,-0.61744,0.0002,26.88534]
[1778848964294,27.06,80405.0,37.4,-0.61755,0.0002,26.88292]
[1778848964894,27.06,80405.0,37.4,-0.61755,0.0002,26.88292]
[1778848964701,27.06,80404.41,37.4,-0.61766,0.0002,26.88029]
[1778848968410,27.06,80404.03,37.4,-0.61773,0.0002,26.87874]
[1778848968556,27.06,80404.03,37.4,-0.61773,0.0002,26.87874]
[1778848968729,27.06,80394.92,37.4,-0.61955,0.0002,26.83702]
[1778848969314,27.06,80394.92,37.4,-0.61955,0.0002,26.83702]
[1778848969736,27.06,80389.58,37.4,-0.62061,0.0002,26.81233]
[1778848970174,27.06,80389.58,37.4,-0.62061,0.0002,26.81233]
[1778848970743,27.06,80389.71,37.4,-0.62059,0.0002,26.81289]
[1778848975778,27.09,80391.05,37.4,-0.62019,0.0002,26.82193]
[1778848979166,27.1,80390.22,37.4,-0.6203,0.0002,26.81927]
[1778848979809,27.1,80389.17,37.4,-0.6205,0.0002,26.8145]
[1778848979960,27.1,80389.17,37.4,-0.6205,0.0002,26.8145]
[1778848980816,27.1,80389.33,37.4,-0.62047,0.0002,26.81534]
[1778848981947,27.1,80389.33,37.4,-0.62047,0.0002,26.81534]
[1778848984177,27.11,80391.35,37.4,-0.62005,0.0002,26.825]
[1778848989879,27.11,80396.31,37.4,-0.61904,0.0002,26.84838]
[1778848992205,27.11,80396.61,37.4,-0.61897,0.0002,26.84992]
[1778848992394,27.11,80396.61,37.4,-0.61897,0.0002,26.84992]
[1778848992900,27.12,80403.95,37.4,-0.6175,0.0002,26.8835]
[1778848993045,27.12,80403.95,37.4,-0.6175,0.0002,26.8835]
[1778848998942,27.12,80406.26,37.4,-0.61702,0.0002,26.8943]
[1778849002369,27.12,80406.22,37.4,-0.61702,0.0002,26.89429]
[1778849002594,27.12,80406.22,37.4,-0.61702,0.0002,26.89429]
[1778849002970,27.12,80406.2,37.4,-0.61703,0.0002,26.89425]
[1778849003129,27.12,80406.2,37.4,-0.61703,0.0002,26.89425]
[1778849009013,27.12,80407.68,37.4,-0.61671,0.0002,26.90127]
[1778849014189,27.13,80409.18,37.4,-0.61642,0.0002,26.90458]
[1778849018139,27.13,80411.87,37.4,-0.61587,0.0002,26.91683]
[1778849018155,27.13,80411.87,37.4,-0.61587,0.0002,26.91683]
[1778849018236,27.13,80414.81,37.4,-0.61528,0.0002,26.93005]
[1778849019325,27.13,80421.53,37.4,-0.61394,0.0002,26.95992]
[1778849020973,27.13,80421.53,37.4,-0.61394,0.0002,26.95992]
[1778849021107,27.13,80424.83,37.4,-0.61328,0.0002,26.97448]
[1778849021451,27.13,80426.83,37.4,-0.61288,0.0002,26.98329]
[1778849028160,27.13,80432.28,37.4,-0.61179,0.0002,27.00697]
[1778849033195,27.13,80432.21,37.4,-0.61181,0.0002,27.00654]
[1778849038231,27.13,80436.47,37.4,-0.61096,0.0002,27.02487]
[1778849039014,27.13,80436.47,37.4,-0.61096,0.0002,27.02487]
[1778849044273,27.12,80437.16,37.4,-0.61083,0.0002,27.02765]
[1778849049309,27.12,80435.29,37.4,-0.61122,0.0002,27.01938]
[1778849052330,27.12,80430.33,37.4,-0.61222,0.0002,26.99774]
[1778849057365,27.12,80432.69,37.4,-0.61175,0.0002,27.00792]
[1778849060609,27.12,80432.69,37.4,-0.61175,0.0002,27.00785]
[1778849066428,27.12,80432.12,37.4,-0.61188,0.0002,27.00515]
[1778849069404,27.11,80429.57,37.4,-0.61239,0.0002,26.99397]
[1778849070686,27.11,80429.18,37.4,-0.61247,0.0002,26.99224]
[1778849070722,27.11,80429.18,37.4,-0.61247,0.0002,26.99221]
[1778849071294,27.11,80429.18,37.4,-0.61247,0.0002,26.99221]
[1778849071766,27.11,80429.18,37.4,-0.61247,0.0002,26.99221]
[1778849071902,27.11,80429.18,37.4,-0.61247,0.0002,26.99221]
[1778849072293,27.11,80429.14,37.4,-0.61249,0.0002,26.98847]
[1778849073294,27.12,80429.14,37.4,-0.61249,0.0002,26.98853]
[1778849074503,27.12,80428.39,37.4,-0.61264,0.0002,26.98532]
[1778849074539,27.12,80428.26,37.4,-0.61266,0.0002,26.98482]
[1778849077519,27.12,80423.11,37.4,-0.61369,0.0002,26.96213]
[1778849080679,27.12,80423.49,37.4,-0.61362,0.0002,26.9638]
[1778849080760,27.12,80428.47,37.4,-0.61262,0.0002,26.98567]
[1778849082780,27.12,80430.85,37.4,-0.61214,0.0002,26.99612]
[1778849083495,27.12,80429.45,37.4,-0.61242,0.0002,26.99008]
[1778849083566,27.12,80428.77,37.4,-0.61255,0.0002,26.98718]
[1778849084491,27.12,80428.77,37.4,-0.61255,0.0002,26.98718]
[1778849084573,27.12,80428.38,37.4,-0.61263,0.0002,26.98545]
[1778849085194,27.12,80428.38,37.4,-0.61263,0.0002,26.98545]
[1778849088071,27.12,80423.7,37.4,-0.61356,0.0002,26.96505]
[1778849090010,27.12,80422.38,37.4,-0.61382,0.0002,26.95927]
[1778849090087,27.12,80419.65,37.4,-0.61437,0.0002,26.94723]
[1778849090615,27.12,80416.48,37.4,-0.615,0.0002,26.93314]
[1778849095650,27.12,80413.5,37.4,-0.61559,0.0002,26.91992]
[1778849097664,27.12,80408.06,37.4,-0.61668,0.0002,26.89552]
[1778849099678,27.12,80398.81,37.4,-0.61852,0.0002,26.85363]
[1778849100187,27.12,80398.81,37.4,-0.61852,0.0002,26.85363]
[1778849100685,27.12,80393.11,37.4,-0.61965,0.0002,26.82752]
[1778849104713,27.13,80387.89,37.4,-0.62069,0.0002,26.80347]
[1778849109748,27.13,80390.77,37.4,-0.6201,0.0002,26.81705]
[1778849112749,27.13,80390.55,37.4,-0.62014,0.0002,26.81609]
[1778849117358,27.13,80390.39,37.4,-0.62017,0.0002,26.81549]
[1778849119280,27.13,80386.17,37.4,-0.62101,0.0002,26.79594]
[1778849119818,27.13,80380.81,37.4,-0.62207,0.0002,26.77091]
[1778849120310,27.13,80380.81,37.4,-0.62207,0.0002,26.77091]
[1778849120774,27.13,80380.81,37.4,-0.62207,0.0002,26.77091]
[1778849122216,27.13,80377.75,37.4,-0.62268,0.0002,26.75648]
[1778849125256,27.13,80378.71,37.4,-0.6225,0.0002,26.76091]
[1778849125538,27.13,80378.71,37.4,-0.6225,0.0002,26.76091]
[1778849130895,27.13,80374.31,37.4,-0.62338,0.0002,26.74002]
[1778849132909,27.13,80367.75,37.4,-0.6247,0.0002,26.70513]
[1778849137944,27.13,80366.23,37.4,-0.625,0.0002,26.69791]
[1778849142982,27.13,80366.03,37.4,-0.62504,0.0002,26.69697]
[1778849144625,27.13,80365.93,37.4,-0.62506,0.0002,26.6965]
[1778849150031,27.13,80364.69,37.4,-0.6253,0.0002,26.69061]
[1778849150874,27.13,80364.69,37.4,-0.6253,0.0002,26.69061]
[1778849151093,27.13,80364.69,37.4,-0.6253,0.0002,26.69061]
[1778849151536,27.13,80364.55,37.4,-0.62533,0.0002,26.68995]
[1778849152654,27.13,80365.52,37.4,-0.62513,0.0002,26.69462]
[1778849159097,27.13,80365.32,37.4,-0.62517,0.0002,26.69374]
[1778849160161,27.13,80365.32,37.4,-0.62517,0.0002,26.69374]
[1778849160216,27.13,80365.32,37.4,-0.62517,0.0002,26.69374]
[1778849161111,27.13,80372.37,37.4,-0.62377,0.0002,26.72738]
[1778849162118,27.13,80377.32,37.4,-0.62279,0.0002,26.7508]
[1778849166753,27.13,80378.81,37.4,-0.62249,0.0002,26.75777]
[1778849167734,27.13,80378.6,37.4,-0.62253,0.0002,26.75674]
[1778849170275,27.13,80381.54,37.4,-0.62195,0.0002,26.7705]
[1778849178230,27.13,80379.68,37.4,-0.62233,0.0002,26.76162]
[1778849180871,27.13,80380.09,37.4,-0.62225,0.0002,26.76354]
[1778849186006,27.13,80381.02,37.4,-0.62206,0.0002,26.76786]
[1778849186008,27.13,80381.02,37.4,-0.62206,0.0002,26.76786]
[1778849187658,27.13,80383.1,37.4,-0.62165,0.0002,26.77759]
[1778849187751,27.14,80388.53,37.4,-0.62051,0.0002,26.80427]
[1778849188300,27.14,80401.56,37.4,-0.6179,0.0002,26.86423]
[1778849189307,27.14,80404.09,37.4,-0.61739,0.0002,26.8758]
[1778849194342,27.15,80403.49,37.4,-0.61751,0.0002,26.86981]
[1778849196085,27.15,80403.49,37.4,-0.61751,0.0002,26.86981]
[1778849196436,27.15,80403.48,37.4,-0.61751,0.0002,26.86984]
[1778849200852,27.15,80410.22,37.4,-0.61615,0.0002,26.90062]
[1778849204882,27.15,80405.53,37.4,-0.61707,0.0002,26.87972]
[1778849211461,27.16,80406.29,37.4,-0.6169,0.0002,26.88361]
[1778849216496,27.16,80405.55,37.4,-0.61703,0.0002,26.88057]
[1778849221531,27.16,80406.21,37.4,-0.61689,0.0002,26.88385]
[1778849226566,27.17,80404.26,37.4,-0.61726,0.0002,26.87532]
[1778849231601,27.17,80402.92,37.4,-0.61752,0.0002,26.86941]
[1778849234622,27.17,80408.16,37.4,-0.61647,0.0002,26.89321]
[1778849239657,27.17,80409.62,37.4,-0.61617,0.0002,26.89993]
[1778849244692,27.17,80408.79,37.4,-0.61633,0.0002,26.89636]
[1778849249728,27.18,80409.49,37.4,-0.61618,0.0002,26.89965]
[1778849251741,27.18,80403.57,37.4,-0.61737,0.0002,26.86938]
[1778849256776,27.18,80401.16,37.4,-0.61784,0.0002,26.85868]
[1778849261811,27.18,80401.17,37.4,-0.61783,0.0002,26.85895]
[1778849266846,27.18,80403.69,37.4,-0.61732,0.0002,26.87056]
[1778849271881,27.18,80407.27,37.4,-0.6166,0.0002,26.88686]
[1778849276916,27.19,80405.69,37.4,-0.61691,0.0002,26.87987]
[1778849281951,27.19,80406.92,37.4,-0.61666,0.0002,26.88553]
[1778849285945,27.19,80404.57,37.4,-0.61712,0.0002,26.87501]
[1778849286106,27.19,80395.69,37.4,-0.61889,0.0002,26.83474]
[1778849286488,27.19,80395.69,37.4,-0.61889,0.0002,26.83474]
[1778849286986,27.19,80389.18,37.4,-0.62018,0.0002,26.80487]
[1778849291599,27.19,80386.02,37.4,-0.62081,0.0002,26.79028]
[1778849297056,27.19,80395.91,37.4,-0.61883,0.0002,26.83611]
[1778849302091,27.2,80395.63,37.4,-0.61887,0.0002,26.83512]
[1778849307097,27.2,80395.34,37.4,-0.61891,0.0002,26.83406]
[1778849308524,27.2,80392.17,37.4,-0.61954,0.0002,26.81965]
[1778849314176,27.2,80389.85,37.4,-0.62001,0.0002,26.80535]
[1778849319211,27.2,80390.24,37.4,-0.61993,0.0002,26.80719]
[1778849324246,27.2,80390.6,37.4,-0.61986,0.0002,26.80889]
[1778849329281,27.2,80392.88,37.4,-0.6194,0.0002,26.81945]
[1778849330284,27.2,80392.88,37.4,-0.6194,0.0002,26.81945]
[1778849331602,27.2,80390.66,37.4,-0.61984,0.0002,26.80929]
[1778849334318,27.2,80396.88,37.4,-0.6186,0.0002,26.83783]
[1778849335605,27.2,80396.88,37.4,-0.6186,0.0002,26.83783]
[1778849340814,27.21,80399.82,37.4,-0.618,0.0002,26.85151]
[1778849341904,27.21,80400.53,37.4,-0.61786,0.0002,26.85484]
[1778849341912,27.21,80407.55,37.4,-0.61646,0.0002,26.88658]
[1778849342473,27.21,80407.55,37.4,-0.61646,0.0002,26.88658]
[1778849342504,27.21,80410.46,37.4,-0.61588,0.0002,26.89964]
[1778849343554,27.21,80410.46,37.4,-0.61588,0.0002,26.89964]
[1778849343655,27.21,80410.75,37.4,-0.61582,0.0002,26.90096]
[1778849344745,27.21,80410.75,37.4,-0.61582,0.0002,26.90096]
[1778849344846,27.21,80411.27,37.4,-0.61571,0.0002,26.9033]
[1778849345402,27.21,80411.27,37.4,-0.61571,0.0002,26.9033]
[1778849345587,27.21,80412.0,37.4,-0.61557,0.0002,26.90657]
[1778849346436,27.21,80412.0,37.4,-0.61557,0.0002,26.90657]
[1778849346537,27.21,80411.36,37.4,-0.61569,0.0002,26.90372]
[1778849347429,27.21,80411.36,37.4,-0.61569,0.0002,26.90372]
[1778849348191,27.21,80411.38,37.4,-0.61569,0.0002,26.90383]
[1778849348417,27.21,80416.49,37.4,-0.61467,0.0002,26.92656]
[1778849353453,27.21,80418.34,37.4,-0.6143,0.0002,26.93477]
[1778849356406,27.21,80418.57,37.4,-0.61425,0.0002,26.93579]
[1778849356507,27.21,80418.57,37.4,-0.61425,0.0002,26.9358]
[1778849358764,27.21,80418.76,37.4,-0.61422,0.0002,26.93663]
[1778849358865,27.21,80419.09,37.4,-0.61415,0.0002,26.93807]
[1778849361766,27.21,80420.13,37.4,-0.61394,0.0002,26.94268]
[1778849361823,27.21,80419.83,37.4,-0.614,0.0002,26.94137]
[1778849367551,27.21,80419.96,37.4,-0.61398,0.0002,26.94187]
[1778849369483,27.21,80419.67,37.4,-0.61404,0.0002,26.94057]
[1778849369814,27.21,80419.67,37.4,-0.61404,0.0002,26.94057]
[1778849369996,27.21,80419.67,37.4,-0.61404,0.0002,26.94057]
[1778849370097,27.21,80420.39,37.4,-0.61389,0.0002,26.94374]
[1778849370796,27.21,80420.39,37.4,-0.61389,0.0002,26.94374]
[1778849370894,27.21,80420.39,37.4,-0.61389,0.0002,26.94374]
[1778849371258,27.21,80420.39,37.4,-0.61389,0.0002,26.94374]
[1778849371302,27.21,80420.48,37.4,-0.61389,0.0002,26.94047]
[1778849371593,27.21,80420.48,37.4,-0.61389,0.0002,26.94047]
[1778849371769,27.21,80420.48,37.4,-0.61389,0.0002,26.94047]
[1778849371894,27.21,80420.48,37.4,-0.61389,0.0002,26.94047]
[1778849371995,27.21,80420.06,37.4,-0.61398,0.0002,26.93864]
[1778849373533,27.21,80418.07,37.4,-0.61437,0.0002,26.92984]
[1778849373593,27.21,80413.39,37.4,-0.61531,0.0002,26.90907]
[1778849377100,27.21,80406.61,37.4,-0.61666,0.0002,26.87875]
[1778849377621,27.21,80399.58,37.4,-0.61806,0.0002,26.84698]
[1778849379635,27.21,80394.36,37.4,-0.61909,0.0002,26.82327]
[1778849384670,27.21,80395.75,37.4,-0.6188,0.0002,26.8299]
[1778849387691,27.21,80390.07,37.4,-0.61993,0.0002,26.80396]
[1778849392726,27.21,80392.62,37.4,-0.61942,0.0002,26.81576]
[1778849397761,27.21,80392.78,37.4,-0.61938,0.0002,26.81661]
[1778849402799,27.22,80391.16,37.4,-0.6197,0.0002,26.80925]
[1778849407834,27.22,80392.5,37.4,-0.61943,0.0002,26.8155]
[1778849412869,27.22,80392.0,37.4,-0.61952,0.0002,26.8133]
[1778849416357,27.22,80392.0,37.4,-0.61952,0.0002,26.8133]
[1778849416494,27.22,80392.0,37.4,-0.61952,0.0002,26.8133]
[1778849416897,27.22,80391.94,37.4,-0.61953,0.0002,26.81309]
[1778849420667,27.22,80392.02,37.4,-0.61952,0.0002,26.81338]
[1778849420694,27.22,80392.02,37.4,-0.61952,0.0002,26.81338]
[1778849420925,27.22,80391.65,37.4,-0.6196,0.0002,26.81159]
[1778849422750,27.22,80391.69,37.4,-0.61958,0.0002,26.81184]
[1778849427975,27.22,80392.06,37.4,-0.6195,0.0002,26.81369]
[1778849434018,27.22,80391.92,37.4,-0.61954,0.0002,26.80953]
[1778849440063,27.22,80392.53,37.4,-0.6194,0.0002,26.81276]
[1778849445098,27.23,80390.27,37.4,-0.61983,0.0002,26.80274]
[1778849449644,27.23,80390.64,37.4,-0.61974,0.0002,26.80474]
[1778849449734,27.23,80390.64,37.4,-0.61974,0.0002,26.80474]
[1778849449857,27.23,80390.64,37.4,-0.61974,0.0002,26.80474]
[1778849450134,27.23,80382.81,37.4,-0.6213,0.0002,26.76863]
[1778849451140,27.23,80376.27,37.4,-0.62259,0.0002,26.73806]
[1778849456175,27.23,80378.77,37.4,-0.62211,0.0002,26.74958]
[1778849461204,27.23,80378.84,37.4,-0.6221,0.0002,26.74973]
[1778849466246,27.23,80377.77,37.4,-0.62233,0.0002,26.74446]
[1778849471281,27.22,80374.31,37.4,-0.62302,0.0002,26.72802]
[1778849471457,27.22,80374.31,37.4,-0.62302,0.0002,26.72802]
[1778849477323,27.22,80374.02,37.4,-0.62309,0.0002,26.72644]
[1778849478887,27.22,80373.61,37.4,-0.62317,0.0002,26.72447]
[1778849479337,27.22,80369.14,37.4,-0.62406,0.0002,26.70331]
[1778849484372,27.22,80365.97,37.4,-0.62469,0.0002,26.68818]
[1778849490415,27.22,80366.61,37.4,-0.62457,0.0002,26.69117]
[1778849494712,27.22,80366.6,37.4,-0.62458,0.0002,26.68744]
[1778849494780,27.22,80366.6,37.4,-0.62458,0.0002,26.68744]
[1778849494803,27.22,80366.6,37.4,-0.62458,0.0002,26.68744]
[1778849495450,27.22,80342.35,37.4,-0.62938,0.0002,26.57017]
[1778849495485,27.22,80342.35,37.4,-0.62938,0.0002,26.57017]
[1778849495700,27.22,80342.35,37.4,-0.62938,0.0002,26.57017]
[1778849496457,27.23,80332.0,37.4,-0.63139,0.0002,26.51974]
[1778849496643,27.23,80332.0,37.4,-0.63139,0.0002,26.51974]
[1778849497466,27.22,80340.69,37.4,-0.6297,0.0002,26.56208]
[1778849497978,27.22,80340.69,37.4,-0.6297,0.0002,26.56208]
[1778849498905,27.21,80342.92,37.4,-0.6293,0.0002,26.57212]
[1778849499017,27.21,80342.92,37.4,-0.6293,0.0002,26.57212]
[1778849499479,27.21,80336.28,37.4,-0.63062,0.0002,26.53926]
[1778849500076,27.21,80336.28,37.4,-0.63062,0.0002,26.53926]
[1778849500340,27.21,80336.28,37.4,-0.63062,0.0002,26.53926]
[1778849501493,27.21,80341.4,37.4,-0.62961,0.0002,26.56437]
[1778849505521,27.21,80348.76,37.4,-0.62816,0.0002,26.60041]
[1778849509026,27.21,80350.72,37.4,-0.62777,0.0002,26.61014]
[1778849509128,27.21,80351.59,37.4,-0.62759,0.0002,26.61459]
[1778849509549,27.21,80359.86,37.4,-0.62595,0.0002,26.65454]
[1778849513231,27.21,80364.8,37.4,-0.62499,0.0002,26.67788]
[1778849515532,27.21,80366.07,37.4,-0.62473,0.0002,26.68398]
[1778849515693,27.21,80366.07,37.4,-0.62473,0.0002,26.68398]
[1778849516105,27.21,80368.98,37.4,-0.62415,0.0002,26.69784]
[1778849516600,27.21,80374.15,37.4,-0.62313,0.0002,26.72228]
[1778849517609,27.21,80378.74,37.4,-0.62221,0.0002,26.74399]
[1778849521637,27.22,80373.08,37.4,-0.62331,0.0002,26.7179]
[1778849522749,27.22,80373.08,37.4,-0.62331,0.0002,26.7179]
[1778849522778,27.22,80373.08,37.4,-0.62331,0.0002,26.7179]
[1778849522895,27.22,80373.08,37.4,-0.62331,0.0002,26.7179]
[1778849523069,27.22,80373.08,37.4,-0.62331,0.0002,26.7179]
[1778849523130,27.22,80370.77,37.4,-0.62377,0.0002,26.70695]
[1778849523740,27.22,80370.77,37.4,-0.62377,0.0002,26.70695]
[1778849523840,27.22,80358.98,37.4,-0.6261,0.0002,26.65093]
[1778849524658,27.22,80351.37,37.4,-0.6276,0.0002,26.61416]
[1778849526672,27.22,80357.36,37.4,-0.6264,0.0002,26.6435]
[1778849531707,27.24,80363.8,37.4,-0.62504,0.0002,26.67628]
[1778849536742,27.25,80365.38,37.4,-0.62469,0.0002,26.68464]
[1778849538962,27.25,80365.39,37.4,-0.62468,0.0002,26.68486]
[1778849539004,27.25,80365.39,37.4,-0.62468,0.0002,26.68486]
[1778849539106,27.25,80365.23,37.4,-0.62471,0.0002,26.68427]
[1778849539679,27.25,80365.23,37.4,-0.62471,0.0002,26.68427]
[1778849539794,27.25,80365.23,37.4,-0.62471,0.0002,26.68427]
[1778849540099,27.27,80381.61,37.4,-0.62139,0.0002,26.76284]
[1778849540770,27.27,80384.85,37.4,-0.62074,0.0002,26.77796]
[1778849543107,27.27,80386.34,37.4,-0.62044,0.0002,26.78493]
[1778849547063,27.27,80385.99,37.4,-0.6205,0.0002,26.7837]
[1778849548826,27.27,80391.62,37.4,-0.61937,0.0002,26.80983]
[1778849553861,27.28,80395.16,37.4,-0.61866,0.0002,26.82265]
[1778849556634,27.28,80396.18,37.4,-0.61846,0.0002,26.82741]
[1778849556686,27.28,80396.18,37.4,-0.61846,0.0002,26.82741]
[1778849557889,27.28,80407.04,37.4,-0.61629,0.0002,26.87649]
[1778849563358,27.28,80408.99,37.4,-0.6159,0.0002,26.88527]
[1778849565490,27.28,80411.02,37.4,-0.6155,0.0002,26.89434]
[1778849565955,27.28,80413.37,37.4,-0.61503,0.0002,26.90479]
[1778849566357,27.28,80413.37,37.4,-0.61503,0.0002,26.90479]
[1778849566682,27.28,80417.15,37.4,-0.61428,0.0002,26.9215]
[1778849566954,27.28,80418.78,37.4,-0.61396,0.0002,26.92859]
[1778849568777,27.28,80418.81,37.4,-0.61395,0.0002,26.9286]
[1778849568968,27.28,80419.11,37.4,-0.6139,0.0002,26.92991]
[1778849574229,27.28,80421.6,37.4,-0.61341,0.0002,26.94067]
[1778849574295,27.27,80421.84,37.4,-0.61337,0.0002,26.94154]
[1778849575010,27.27,80427.7,37.4,-0.6122,0.0002,26.96707]
[1778849579038,27.28,80432.81,37.4,-0.61118,0.0002,26.98925]
[1778849582927,27.28,80433.28,37.4,-0.61108,0.0002,26.99139]
[1778849582994,27.28,80433.28,37.4,-0.61108,0.0002,26.99139]
[1778849583504,27.28,80433.28,37.4,-0.61108,0.0002,26.99139]
[1778849583594,27.28,80433.09,37.4,-0.61111,0.0002,26.99061]
[1778849584349,27.28,80433.09,37.4,-0.61111,0.0002,26.99061]
[1778849584494,27.28,80433.09,37.4,-0.61111,0.0002,26.99061]
[1778849584790,27.28,80433.19,37.4,-0.61109,0.0002,26.99107]
[1778849584893,27.28,80433.19,37.4,-0.61109,0.0002,26.99107]
[1778849586632,27.28,80433.6,37.4,-0.61101,0.0002,26.99282]
[1778849586694,27.28,80433.6,37.4,-0.61101,0.0002,26.99282]
[1778849586959,27.28,80433.6,37.4,-0.61101,0.0002,26.99282]
[1778849587546,27.28,80433.6,37.4,-0.61101,0.0002,26.99282]
[1778849587094,27.28,80434.0,37.4,-0.61093,0.0002,26.99457]
[1778849587805,27.28,80434.0,37.4,-0.61093,0.0002,26.99457]
[1778849588493,27.28,80434.0,37.4,-0.61093,0.0002,26.99457]
[1778849588544,27.28,80431.92,37.4,-0.61135,0.0002,26.98558]
[1778849593563,27.28,80432.51,37.4,-0.61122,0.0002,26.98826]
[1778849594144,27.28,80428.04,37.4,-0.61211,0.0002,26.96897]
[1778849595306,27.28,80428.04,37.4,-0.61211,0.0002,26.96897]
[1778849595407,27.28,80426.2,37.4,-0.61248,0.0002,26.96099]
[1778849596158,27.28,80415.67,37.4,-0.61458,0.0002,26.91482]
[1778849597166,27.28,80408.47,37.4,-0.61601,0.0002,26.88285]
[1778849598217,27.28,80408.47,37.4,-0.61601,0.0002,26.88285]
[1778849598232,27.28,80408.47,37.4,-0.61601,0.0002,26.88285]
[1778849598518,27.28,80394.3,37.4,-0.61882,0.0002,26.81895]
[1778849599180,27.28,80386.7,37.4,-0.62033,0.0002,26.78411]
[1778849603419,27.28,80384.8,37.4,-0.62072,0.0002,26.77519]
[1778849605605,27.28,80383.05,37.4,-0.62107,0.0002,26.76693]
[1778849605694,27.28,80383.05,37.4,-0.62107,0.0002,26.76693]
[1778849606557,27.28,80383.05,37.4,-0.62107,0.0002,26.76693]
[1778849606541,27.28,80381.22,37.4,-0.62144,0.0002,26.75838]
[1778849606794,27.28,80381.22,37.4,-0.62144,0.0002,26.75838]
[1778849607236,27.28,80379.98,37.4,-0.62168,0.0002,26.75257]
[1778849612271,27.27,80380.76,37.4,-0.62156,0.0002,26.75229]
[1778849617308,27.27,80376.56,37.4,-0.6224,0.0002,26.73246]
[1778849622378,27.27,80373.98,37.4,-0.62292,0.0002,26.72021]
[1778849624392,27.27,80378.82,37.4,-0.62196,0.0002,26.74279]
[1778849629427,27.27,80378.14,37.4,-0.62211,0.0002,26.73942]
[1778849634462,27.27,80377.32,37.4,-0.62228,0.0002,26.73543]
[1778849640504,27.26,80377.38,37.4,-0.62227,0.0002,26.73552]
[1778849642204,27.26,80375.48,37.4,-0.62265,0.0002,26.72659]
[1778849642254,27.26,80375.48,37.4,-0.62265,0.0002,26.72659]
[1778849642317,27.26,80375.48,37.4,-0.62265,0.0002,26.72659]
[1778849642599,27.26,80375.48,37.4,-0.62265,0.0002,26.72659]
[1778849642609,27.26,80366.32,37.4,-0.62447,0.0002,26.68336]
[1778849643529,27.26,80359.08,37.4,-0.62589,0.0002,26.649]
[1778849644536,27.27,80351.4,37.4,-0.6274,0.0002,26.61215]
[1778849648568,27.27,80346.48,37.4,-0.62836,0.0002,26.5886]
[1778849652596,27.27,80351.77,37.4,-0.6273,0.0002,26.61457]
[1778849657631,27.28,80355.34,37.4,-0.62657,0.0002,26.63231]
[1778849663676,27.28,80355.04,37.4,-0.6266,0.0002,26.63152]
[1778849667706,27.29,80354.96,37.4,-0.6266,0.0002,26.63154]
[1778849672750,27.29,80350.85,37.4,-0.62741,0.0002,26.60854]
[1778849673751,27.29,80339.84,37.4,-0.62957,0.0002,26.55499]
[1778849675765,27.29,80336.71,37.4,-0.63018,0.0002,26.53977]
[1778849678786,27.3,80341.72,37.4,-0.62918,0.0002,26.56463]
[1778849683821,27.29,80344.36,37.4,-0.62867,0.0002,26.57737]
[1778849688856,27.3,80344.69,37.4,-0.62859,0.0002,26.57934]
[1778849691877,27.3,80348.89,37.4,-0.62775,0.0002,26.59994]
[1778849693891,27.3,80342.52,37.4,-0.629,0.0002,26.56907]
[1778849698926,27.3,80343.76,37.4,-0.62874,0.0002,26.57545]
[1778849699933,27.3,80347.88,37.4,-0.62793,0.0002,26.59556]
[1778849705975,27.31,80351.2,37.4,-0.62725,0.0002,26.61213]
[1778849711012,27.31,80353.06,37.4,-0.62687,0.0002,26.62153]
[1778849716047,27.32,80352.7,37.4,-0.62692,0.0002,26.62025]
[1778849720075,27.32,80360.16,37.4,-0.62543,0.0002,26.65634]
[1778849722089,27.32,80350.42,37.4,-0.62734,0.0002,26.60982]
[1778849727124,27.32,80349.58,37.4,-0.62749,0.0002,26.60609]
[1778849732159,27.33,80346.61,37.4,-0.62808,0.0002,26.58836]
[1778849737194,27.33,80344.51,37.4,-0.62848,0.0002,26.57841]
[1778849744243,27.33,80347.78,37.4,-0.62782,0.0002,26.59466]
[1778849746257,27.33,80357.57,37.4,-0.62589,0.0002,26.64192]
[1778849751292,27.34,80358.57,37.4,-0.62566,0.0002,26.64733]
[1778849756254,27.34,80355.23,37.4,-0.6263,0.0002,26.6318]
[1778849756327,27.34,80359.28,37.4,-0.6255,0.0002,26.65126]
[1778849757460,27.34,80364.67,37.4,-0.62444,0.0002,26.67683]
[1778849762619,27.34,80366.52,37.4,-0.62407,0.0002,26.68558]
[1778849763734,27.34,80361.73,37.4,-0.62502,0.0002,26.6629]
[1778849763812,27.34,80361.73,37.4,-0.62502,0.0002,26.6629]
[1778849764383,27.34,80359.74,37.4,-0.62541,0.0002,26.65341]
[1778849769418,27.35,80360.34,37.4,-0.62526,0.0002,26.65694]
[1778849774510,27.36,80359.77,37.4,-0.62535,0.0002,26.65478]
[1778849774527,27.36,80359.77,37.4,-0.62535,0.0002,26.65478]
[1778849774616,27.36,80363.04,37.4,-0.6247,0.0002,26.67045]
[1778849775394,27.36,80363.04,37.4,-0.6247,0.0002,26.67045]
[1778849775546,27.36,80375.56,37.4,-0.62222,0.0002,26.7294]
[1778849776468,27.36,80376.27,37.4,-0.62208,0.0002,26.73281]
[1778849781503,27.36,80377.49,37.4,-0.62181,0.0002,26.73896]
[1778849786538,27.37,80377.9,37.4,-0.62171,0.0002,26.74134]
[1778849789699,27.37,80378.04,37.4,-0.62167,0.0002,26.74218]
[1778849790568,27.37,80376.44,37.4,-0.62199,0.0002,26.7348]
[1778849795602,27.37,80376.39,37.4,-0.62203,0.0002,26.73065]
[1778849796779,27.37,80376.39,37.4,-0.62203,0.0002,26.73065]
[1778849797194,27.37,80376.39,37.4,-0.62203,0.0002,26.73065]
[1778849797616,27.37,80375.61,37.4,-0.62218,0.0002,26.72701]
[1778849799630,27.37,80371.05,37.4,-0.62308,0.0002,26.7058]
[1778849800838,27.37,80368.64,37.4,-0.62355,0.0002,26.69451]
[1778849801644,27.37,80366.89,37.4,-0.6239,0.0002,26.68628]
[1778849802131,27.37,80366.89,37.4,-0.6239,0.0002,26.68628]
[1778849802407,27.37,80366.89,37.4,-0.6239,0.0002,26.68628]
[1778849802651,27.37,80366.66,37.4,-0.62394,0.0002,26.68535]
[1778849806679,27.36,80360.44,37.4,-0.6252,0.0002,26.65497]
[1778849811714,27.36,80356.06,37.4,-0.62608,0.0002,26.63387]
[1778849816749,27.36,80359.02,37.4,-0.62548,0.0002,26.64818]
[1778849819770,27.36,80363.72,37.4,-0.62456,0.0002,26.67047]
[1778849822791,27.36,80359.36,37.4,-0.62542,0.0002,26.64972]
[1778849825319,27.36,80356.78,37.4,-0.62593,0.0002,26.63741]
[1778849825328,27.36,80356.78,37.4,-0.62593,0.0002,26.63741]
[1778849825815,27.36,80350.64,37.4,-0.62714,0.0002,26.60795]
[1778849826821,27.36,80344.11,37.4,-0.62842,0.0002,26.57638]
[1778849827542,27.36,80344.11,37.4,-0.62842,0.0002,26.57638]
[1778849828658,27.36,80348.53,37.4,-0.62754,0.0002,26.59818]
[1778849833870,27.37,80349.8,37.4,-0.62728,0.0002,26.60442]
[1778849838905,27.37,80350.49,37.4,-0.62714,0.0002,26.60788]
[1778849839845,27.37,80350.49,37.4,-0.62714,0.0002,26.60788]
[1778849840107,27.37,80350.49,37.4,-0.62714,0.0002,26.60788]
[1778849840208,27.37,80351.1,37.4,-0.62702,0.0002,26.61091]
[1778849844759,27.37,80350.49,37.4,-0.62714,0.0002,26.60797]
[1778849845293,27.37,80350.49,37.4,-0.62712,0.0002,26.60822]
[1778849845394,27.37,80353.47,37.4,-0.62654,0.0002,26.6226]
[1778849845955,27.37,80360.2,37.4,-0.62521,0.0002,26.65473]
[1778849848545,27.37,80358.85,37.4,-0.62548,0.0002,26.64833]
[1778849848609,27.37,80358.85,37.4,-0.62548,0.0002,26.64833]
[1778849848641,27.37,80359.12,37.4,-0.62542,0.0002,26.64963]
[1778849851821,27.37,80358.67,37.4,-0.62551,0.0002,26.64759]
[1778849857034,27.38,80363.22,37.4,-0.62458,0.0002,26.66658]
[1778849863074,27.39,80364.59,37.4,-0.62427,0.0002,26.67391]
[1778849868109,27.4,80365.54,37.4,-0.62405,0.0002,26.67905]
[1778849874151,27.4,80364.72,37.4,-0.62418,0.0002,26.67601]
[1778849879186,27.41,80364.37,37.4,-0.62422,0.0002,26.67504]
[1778849884221,27.42,80366.3,37.4,-0.62381,0.0002,26.68478]
[1778849889256,27.42,80366.49,37.4,-0.62374,0.0002,26.68627]
[1778849894291,27.43,80366.4,37.4,-0.62373,0.0002,26.68643]
[1778849899326,27.43,80367.83,37.4,-0.62343,0.0002,26.69368]
[1778849905368,27.44,80368.34,37.4,-0.6233,0.0002,26.69669]
[1778849912418,27.45,80368.51,37.4,-0.62325,0.0002,26.69451]
[1778849921481,27.45,80368.66,37.4,-0.62318,0.0002,26.69609]
[1778849927523,27.46,80368.57,37.4,-0.62317,0.0002,26.69623]
[1778849933565,27.47,80368.09,37.4,-0.62324,0.0002,26.69455]
[1778849938600,27.47,80367.9,37.4,-0.62326,0.0002,26.69412]
[1778849945649,27.48,80368.38,37.4,-0.62313,0.0002,26.697]
[1778849950684,27.48,80368.23,37.4,-0.62314,0.0002,26.69674]
[1778849955719,27.48,80369.92,37.4,-0.62279,0.0002,26.70503]
[1778849964782,27.49,80370.57,37.4,-0.62263,0.0002,26.70875]
[1778849966857,27.49,80371.42,37.4,-0.62246,0.0002,26.71277]
[1778849969846,27.49,80371.43,37.4,-0.62246,0.0002,26.71288]
[1778849969994,27.49,80370.73,37.4,-0.62259,0.0002,26.70982]
[1778849970341,27.49,80370.73,37.4,-0.62259,0.0002,26.70982]
[1778849970394,27.49,80370.73,37.4,-0.62259,0.0002,26.70982]
[1778849975859,27.5,80371.56,37.4,-0.62242,0.0002,26.71038]
[1778849980894,27.5,80371.62,37.4,-0.6224,0.0002,26.71094]
[1778849985929,27.5,80372.59,37.4,-0.6222,0.0002,26.71571]
[1778849986104,27.5,80372.59,37.4,-0.6222,0.0002,26.71571]
[1778849986194,27.5,80372.59,37.4,-0.6222,0.0002,26.71571]
[1778849986936,27.5,80375.78,37.4,-0.62157,0.0002,26.73051]
[1778849987498,27.5,80375.78,37.4,-0.62157,0.0002,26.73051]
[1778849987943,27.5,80375.72,37.4,-0.62158,0.0002,26.73027]
[1778849993986,27.51,80376.6,37.4,-0.62139,0.0002,26.73457]
[1778849999021,27.51,80376.48,37.4,-0.62141,0.0002,26.73422]
[1778850000875,27.51,80376.48,37.4,-0.62141,0.0002,26.73422]
[1778850000898,27.51,80376.48,37.4,-0.62141,0.0002,26.73422]
[1778850000966,27.51,80376.5,37.4,-0.6214,0.0002,26.7344]
[1778850001398,27.51,80376.5,37.4,-0.6214,0.0002,26.7344]
[1778850001399,27.51,80369.86,37.4,-0.6227,0.0002,26.70372]
[1778850004385,27.51,80367.0,37.4,-0.62325,0.0002,26.69065]
[1778850004646,27.51,80367.0,37.4,-0.62325,0.0002,26.69065]
[1778850004743,27.51,80367.0,37.4,-0.62325,0.0002,26.69065]
[1778850004798,27.51,80357.33,37.4,-0.62514,0.0002,26.6454]
[1778850005066,27.51,80348.62,37.4,-0.62685,0.0002,26.60398]
[1778850006073,27.52,80342.04,37.4,-0.62813,0.0002,26.5725]
[1778850008257,27.52,80339.16,37.4,-0.62869,0.0002,26.55866]
[1778850008921,27.52,80334.49,37.4,-0.6296,0.0002,26.53604]
[1778850010605,27.52,80326.8,37.4,-0.6311,0.0002,26.49845]
[1778850016149,27.52,80330.4,37.4,-0.63039,0.0002,26.51632]
[1778850017565,27.52,80330.4,37.4,-0.63039,0.0002,26.51632]
[1778850020782,27.52,80332.33,37.4,-0.63001,0.0002,26.52588]
[1778850022191,27.52,80326.55,37.4,-0.63113,0.0002,26.49766]
[1778850027969,27.52,80323.9,37.4,-0.63164,0.0002,26.48483]
[1778850028110,27.52,80319.97,37.4,-0.6324,0.00019,26.46545]
[1778850028318,27.52,80319.97,37.4,-0.6324,0.00019,26.46545]
[1778850028594,27.52,80319.97,37.4,-0.6324,0.00019,26.46545]
[1778850028696,27.52,80314.02,37.4,-0.63355,0.00019,26.43597]
[1778850029919,27.52,80307.43,37.4,-0.63484,0.00019,26.40282]
[1778850035282,27.53,80308.22,37.4,-0.63468,0.00019,26.40369]
[1778850040317,27.53,80304.87,37.4,-0.63531,0.00019,26.38734]
[1778850043775,27.54,80312.02,37.4,-0.6339,0.00019,26.42361]
[1778850049380,27.54,80312.73,37.4,-0.63374,0.00019,26.42766]
[1778850050387,27.54,80308.49,37.4,-0.63457,0.00019,26.4065]
[1778850055422,27.54,80307.39,37.4,-0.63476,0.00019,26.40146]
[1778850060510,27.55,80305.21,37.4,-0.63517,0.00019,26.39092]
[1778850066270,27.55,80306.39,37.4,-0.63491,0.00019,26.39751]
[1778850066448,27.55,80306.39,37.4,-0.63491,0.00019,26.39751]
[1778850066655,27.55,80306.39,37.4,-0.63491,0.00019,26.39751]
[1778850066716,27.55,80306.39,37.4,-0.63491,0.00019,26.39751]
[1778850066824,27.55,80306.39,37.4,-0.63491,0.00019,26.39751]
[1778850066928,27.55,80287.02,37.4,-0.63867,0.00019,26.29879]
[1778850067249,27.55,80287.02,37.4,-0.63867,0.00019,26.29879]
[1778850067556,27.55,80287.02,37.4,-0.63867,0.00019,26.29879]
[1778850067781,27.55,80287.02,37.4,-0.63867,0.00019,26.29879]
[1778850067826,27.55,80265.44,37.4,-0.64284,0.00019,26.18619]
[1778850068597,27.55,80265.44,37.4,-0.64284,0.00019,26.18619]
[1778850068720,27.55,80265.44,37.4,-0.64284,0.00019,26.18619]
[1778850068755,27.55,80265.44,37.4,-0.64284,0.00019,26.18619]
[1778850068831,27.55,80265.44,37.4,-0.64284,0.00019,26.18619]
[1778850068913,27.55,80266.81,37.4,-0.64257,0.00019,26.19351]
[1778850069126,27.55,80266.81,37.4,-0.64257,0.00019,26.19351]
[1778850069666,27.55,80266.81,37.4,-0.64257,0.00019,26.19351]
[1778850069848,27.55,80266.81,37.4,-0.64257,0.00019,26.19351]
[1778850070089,27.56,80283.84,37.4,-0.63925,0.00019,26.28318]
[1778850070837,27.56,80283.84,37.4,-0.63925,0.00019,26.28318]
[1778850070938,27.56,80278.26,37.4,-0.64033,0.00019,26.25426]
[1778850071963,27.56,80278.26,37.4,-0.64033,0.00019,26.25426]
[1778850072058,27.56,80273.64,37.4,-0.64122,0.00019,26.23018]
[1778850072550,27.56,80278.58,37.4,-0.64027,0.00019,26.256]
[1778850073842,27.56,80278.58,37.4,-0.64027,0.00019,26.256]
[1778850073848,27.56,80278.58,37.4,-0.64027,0.00019,26.256]
[1778850073963,27.56,80278.58,37.4,-0.64027,0.00019,26.256]
[1778850074564,27.56,80272.47,37.4,-0.64144,0.00019,26.22417]
[1778850075327,27.56,80272.47,37.4,-0.64144,0.00019,26.22417]
[1778850075885,27.56,80265.3,37.4,-0.64283,0.00019,26.18651]
[1778850076825,27.56,80265.3,37.4,-0.64283,0.00019,26.18651]
[1778850076846,27.57,80256.26,37.4,-0.64453,0.00019,26.13938]
[1778850077587,27.56,80249.13,37.4,-0.64594,0.00019,26.10023]
[1778850079097,27.57,80245.89,37.4,-0.64651,0.00019,26.08428]
[1778850080549,27.58,80244.26,37.4,-0.64676,0.00019,26.07709]
[1778850080631,27.58,80244.26,37.4,-0.64676,0.00019,26.07709]
[1778850080793,27.58,80244.26,37.4,-0.64676,0.00019,26.07709]
[1778850080847,27.58,80244.26,37.4,-0.64676,0.00019,26.07709]
[1778850081012,27.58,80244.26,37.4,-0.64676,0.00019,26.07709]
[1778850080883,27.58,80240.28,37.4,-0.64753,0.00019,26.05555]
[1778850081339,27.58,80240.28,37.4,-0.64753,0.00019,26.05555]
[1778850081605,27.58,80240.28,37.4,-0.64753,0.00019,26.05555]
[1778850081796,27.58,80240.28,37.4,-0.64753,0.00019,26.05555]
[1778850081816,27.61,80231.33,37.4,-0.64911,0.00019,26.01028]
[1778850082632,27.62,80235.47,37.4,-0.64824,0.00019,26.03496]
[1778850083246,27.62,80235.47,37.4,-0.64824,0.00019,26.03496]
[1778850083662,27.62,80235.47,37.4,-0.64824,0.00019,26.03496]
[1778850083714,27.62,80235.47,37.4,-0.64824,0.00019,26.03496]
[1778850083997,27.62,80235.47,37.4,-0.64824,0.00019,26.03496]
[1778850084033,27.62,80235.47,37.4,-0.64824,0.00019,26.03496]
[1778850084534,27.63,80231.7,37.4,-0.6489,0.00019,26.016]
[1778850086279,27.65,80228.27,37.4,-0.64946,0.00019,25.99989]
[1778850086661,27.66,80227.82,37.4,-0.64947,0.00019,25.99956]
[1778850089038,27.66,80227.15,37.4,-0.6496,0.00019,25.99572]
[1778850090689,27.66,80220.6,37.4,-0.65086,0.00019,25.95956]
[1778850091542,27.66,80220.6,37.4,-0.65086,0.00019,25.95956]
[1778850092542,27.66,80220.75,37.4,-0.65085,0.00019,25.95665]
[1778850095051,27.66,80215.96,37.4,-0.65176,0.00019,25.93023]
[1778850096731,27.67,80209.99,37.4,-0.65287,0.00019,25.89777]
[1778850097738,27.67,80203.67,37.4,-0.65406,0.00019,25.86299]
[1778850101052,27.68,80200.97,37.4,-0.65452,0.00019,25.84921]
[1778850101766,27.69,80210.63,37.4,-0.65264,0.00019,25.90431]
[1778850102777,27.69,80215.09,37.4,-0.65179,0.00019,25.92909]
[1778850104790,27.69,80219.08,37.4,-0.65103,0.00019,25.95115]
[1778850105797,27.69,80223.81,37.4,-0.65013,0.00019,25.97716]
[1778850106210,27.69,80223.81,37.4,-0.65013,0.00019,25.97716]
[1778850108508,27.69,80228.59,37.4,-0.6492,0.00019,26.00372]
[1778850109825,27.69,80223.99,37.4,-0.65007,0.00019,25.97895]
[1778850113070,27.69,80223.28,37.4,-0.65019,0.00019,25.97547]
[1778850112846,27.7,80217.81,37.4,-0.65122,0.00019,25.94561]
[1778850113853,27.7,80211.18,37.4,-0.65247,0.00019,25.90916]
[1778850117076,27.72,80211.45,37.4,-0.65232,0.00019,25.91349]
[1778850117077,27.72,80211.45,37.4,-0.65232,0.00019,25.91349]
[1778850117881,27.72,80219.8,37.4,-0.65071,0.00019,25.96006]
[1778850120902,27.72,80225.13,37.4,-0.64967,0.00019,25.98989]
[1778850121583,27.72,80225.13,37.4,-0.64967,0.00019,25.98989]
[1778850121909,27.72,80220.63,37.4,-0.65052,0.00019,25.96545]
[1778850122916,27.73,80214.63,37.4,-0.65166,0.00019,25.93264]
[1778850123511,27.73,80214.63,37.4,-0.65166,0.00019,25.93264]
[1778850123928,27.73,80199.97,37.4,-0.65443,0.00019,25.85133]
[1778850124160,27.73,80199.97,37.4,-0.65443,0.00019,25.85133]
[1778850124933,27.73,80193.6,37.4,-0.65564,0.00019,25.81559]
[1778850127885,27.73,80193.23,37.4,-0.6557,0.00019,25.8137]
[1778850128193,27.73,80195.75,37.4,-0.65522,0.00019,25.828]
[1778850130704,27.73,80196.5,37.4,-0.65507,0.00019,25.83237]
[1778850131628,27.73,80198.6,37.4,-0.65467,0.00019,25.84425]
[1778850132638,27.73,80199.45,37.4,-0.65451,0.00019,25.84909]
[1778850132988,27.73,80199.45,37.4,-0.65451,0.00019,25.84909]
[1778850133097,27.73,80199.45,37.4,-0.65451,0.00019,25.84909]
[1778850134859,27.73,80204.78,37.4,-0.65349,0.00019,25.87902]
[1778850136736,27.74,80210.11,37.4,-0.65246,0.00019,25.90913]
[1778850141613,27.74,80209.46,37.4,-0.65258,0.00019,25.90566]
[1778850141667,27.74,80209.46,37.4,-0.65258,0.00019,25.90566]
[1778850142609,27.74,80206.04,37.4,-0.65323,0.00019,25.88669]
[1778850148097,27.74,80207.66,37.4,-0.65291,0.00019,25.896]
[1778850153135,27.81,80210.83,37.4,-0.65193,0.00019,25.92065]
[1778850156259,27.83,80211.23,37.4,-0.65176,0.00019,25.92547]
[1778850157434,27.84,80210.22,37.4,-0.65186,0.00019,25.92243]
[1778850157629,27.84,80210.22,37.4,-0.65186,0.00019,25.92243]
[1778850157982,27.84,80210.22,37.4,-0.65186,0.00019,25.92243]
[1778850158583,27.86,80210.22,37.4,-0.65177,0.00019,25.92496]
[1778850159081,27.86,80189.18,37.4,-0.65574,0.00019,25.80809]
[1778850159472,27.86,80189.18,37.4,-0.65574,0.00019,25.80809]
[1778850159496,27.86,80167.11,37.4,-0.65989,0.00019,25.68273]
[1778850160414,27.87,80169.86,37.4,-0.6593,0.00019,25.70047]
[1778850162338,27.89,80168.5,37.4,-0.65949,0.00019,25.69473]
[1778850163052,27.89,80168.5,37.4,-0.65949,0.00019,25.69473]
[1778850163084,27.89,80162.28,37.4,-0.66066,0.00019,25.65897]
[1778850163465,27.89,80162.28,37.4,-0.66066,0.00019,25.65897]
[1778850163486,27.89,80151.62,37.4,-0.66265,0.00019,25.59726]
[1778850164996,27.89,80151.62,37.4,-0.66265,0.00019,25.59726]
[1778850169394,27.89,80149.1,37.4,-0.66312,0.00019,25.58259]
[1778850173233,27.89,80150.93,37.4,-0.66275,0.00019,25.59411]
[1778850174681,27.89,80151.05,37.4,-0.66272,0.00019,25.59507]
[1778850176284,27.89,80151.44,37.4,-0.66264,0.00019,25.59758]
[1778850176935,27.89,80151.44,37.4,-0.66264,0.00019,25.59758]
[1778850179443,27.9,80149.33,37.4,-0.66303,0.00019,25.58554]
[1778850180717,27.9,80149.16,37.4,-0.66306,0.00019,25.58454]
[1778850184710,27.9,80145.91,37.4,-0.66366,0.00019,25.56558]
[1778850186401,27.9,80143.43,37.4,-0.66413,0.00019,25.5511]
[1778850189725,27.9,80143.48,37.4,-0.66411,0.00019,25.55144]
[1778850194149,27.9,80144.17,37.4,-0.66398,0.00019,25.55559]
[1778850194223,27.9,80147.76,37.4,-0.6633,0.00019,25.57686]
[1778850194301,27.9,80147.76,37.4,-0.6633,0.00019,25.57686]
[1778850194436,27.9,80154.06,37.4,-0.66213,0.00019,25.6135]
[1778850195443,27.91,80158.56,37.4,-0.6612,0.00019,25.64185]
[1778850200482,27.94,80152.46,37.4,-0.66219,0.00019,25.61112]
[1778850202804,27.94,80149.43,37.4,-0.66275,0.00019,25.59374]
[1778850204510,27.96,80142.38,37.4,-0.66397,0.00019,25.55538]
[1778850208605,27.96,80140.46,37.4,-0.6643,0.00019,25.54493]
[1778850208909,27.96,80140.46,37.4,-0.6643,0.00019,25.54493]
[1778850209902,27.96,80132.23,37.4,-0.66583,0.00019,25.49659]
[1778850211762,27.96,80129.53,37.4,-0.66633,0.00019,25.48065]
[1778850212082,27.96,80129.53,37.4,-0.66633,0.00019,25.48065]
[1778850214621,27.96,80129.38,37.4,-0.66638,0.00019,25.47618]
[1778850219164,27.96,80132.8,37.4,-0.66573,0.00019,25.49658]
[1778850219175,27.96,80132.8,37.4,-0.66573,0.00019,25.49658]
[1778850219242,27.96,80131.26,37.4,-0.66602,0.00019,25.48755]
[1778850219294,27.96,80131.26,37.4,-0.66602,0.00019,25.48755]
[1778850220529,27.96,80128.32,37.4,-0.66656,0.00019,25.47024]
[1778850225698,27.97,80126.59,37.4,-0.66687,0.00019,25.46047]
[1778850230733,27.97,80123.79,37.4,-0.66737,0.00019,25.44434]
[1778850231437,27.97,80123.79,37.4,-0.66737,0.00019,25.44434]
[1778850233320,27.97,80124.33,37.4,-0.66723,0.00019,25.44863]
[1778850233754,27.97,80118.69,37.4,-0.66828,0.00019,25.41519]
[1778850238789,28.0,80116.83,37.4,-0.66844,0.00019,25.40952]
[1778850240803,28.01,80110.57,37.4,-0.66956,0.00018,25.3735]
[1778850244831,28.03,80105.96,37.4,-0.67029,0.00018,25.34942]
[1778850245742,28.03,80105.96,37.4,-0.67029,0.00018,25.34942]
[1778850245838,28.04,80101.18,37.4,-0.67112,0.00018,25.3223]
[1778850246845,28.05,80094.37,37.4,-0.67231,0.00018,25.28299]
[1778850247611,28.05,80094.37,37.4,-0.67231,0.00018,25.28299]
[1778850247661,28.05,80094.37,37.4,-0.67231,0.00018,25.28299]
[1778850247753,28.05,80094.37,37.4,-0.67231,0.00018,25.28299]
[1778850248221,28.06,80080.29,37.4,-0.67483,0.00018,25.19936]
[1778850248859,28.06,80085.85,37.4,-0.67381,0.00018,25.23336]
[1778850251773,28.09,80089.05,37.4,-0.67305,0.00018,25.25805]
[1778850252191,28.09,80089.05,37.4,-0.67305,0.00018,25.25805]
[1778850252890,28.1,80081.43,37.4,-0.67437,0.00018,25.2142]
[1778850253897,28.1,80076.12,37.4,-0.67533,0.00018,25.18197]
[1778850256259,28.11,80078.15,37.4,-0.67495,0.00018,25.19471]
[1778850256918,28.13,80083.69,37.4,-0.67376,0.00018,25.23406]
[1778850257926,28.15,80087.84,37.4,-0.67293,0.00018,25.26161]
[1778850262109,28.15,80087.8,37.4,-0.67292,0.00018,25.26199]
[1778850262141,28.15,80092.03,37.4,-0.67213,0.00018,25.28779]
[1778850263967,28.15,80102.28,37.4,-0.67024,0.00018,25.34975]
[1778850264400,28.15,80102.28,37.4,-0.67024,0.00018,25.34975]
[1778850264749,28.15,80102.28,37.4,-0.67024,0.00018,25.34975]
[1778850265081,28.15,80102.28,37.4,-0.67024,0.00018,25.34975]
[1778850265101,28.16,80110.81,37.4,-0.66863,0.00018,25.40194]
[1778850265476,28.16,80110.81,37.4,-0.66863,0.00018,25.40194]
[1778850265888,28.16,80110.81,37.4,-0.66863,0.00018,25.40194]
[1778850265942,28.16,80110.81,37.4,-0.66863,0.00018,25.40194]
[1778850265981,28.18,80116.95,37.4,-0.66738,0.00018,25.44198]
[1778850266424,28.18,80116.95,37.4,-0.66738,0.00018,25.44198]
[1778850268304,28.22,80111.23,37.4,-0.66822,0.00018,25.41468]
[1778850268925,28.22,80111.23,37.4,-0.66822,0.00018,25.41468]
[1778850269320,28.22,80111.34,37.4,-0.66819,0.00018,25.4154]
[1778850270011,28.22,80102.07,37.4,-0.66989,0.00018,25.36044]
[1778850271018,28.22,80091.75,37.4,-0.6718,0.00018,25.29497]
[1778850272025,28.22,80086.86,37.4,-0.67269,0.00018,25.26567]
[1778850274039,28.22,80083.13,37.4,-0.67336,0.00018,25.24348]
[1778850279074,28.23,80084.36,37.4,-0.6731,0.00018,25.25184]
[1778850281825,28.23,80086.89,37.4,-0.67263,0.00018,25.2675]
[1778850281894,28.23,80086.89,37.4,-0.67263,0.00018,25.2675]
[1778850282095,28.23,80087.54,37.4,-0.67251,0.00018,25.27159]
[1778850286674,28.23,80085.35,37.4,-0.67288,0.00018,25.25905]
[1778850287130,28.23,80079.48,37.4,-0.67395,0.00018,25.22368]
[1778850288389,28.23,80077.89,37.4,-0.67423,0.00018,25.21423]
[1778850289144,28.24,80083.26,37.4,-0.67325,0.00018,25.247]
[1778850290197,28.24,80083.26,37.4,-0.67325,0.00018,25.247]
[1778850290598,28.24,80086.36,37.4,-0.67268,0.00018,25.26592]
[1778850291158,28.24,80102.93,37.4,-0.66964,0.00018,25.36536]
[1778850292165,28.24,80112.95,37.4,-0.6678,0.00018,25.42478]
[1778850294179,28.24,80120.09,37.4,-0.66648,0.00018,25.46704]
[1778850295186,28.24,80124.36,37.4,-0.66568,0.00018,25.49226]
[1778850295526,28.24,80124.36,37.4,-0.66568,0.00018,25.49226]
[1778850295548,28.24,80124.36,37.4,-0.66568,0.00018,25.49226]
[1778850295584,28.24,80124.36,37.4,-0.66568,0.00018,25.49226]
[1778850296083,28.24,80124.36,37.4,-0.66568,0.00018,25.49226]
[1778850296193,28.24,80126.26,37.4,-0.66532,0.00018,25.50356]
[1778850300221,28.25,80132.19,37.4,-0.6642,0.00018,25.53885]
[1778850300724,28.25,80132.19,37.4,-0.6642,0.00018,25.53885]
[1778850301994,28.25,80132.29,37.4,-0.66418,0.00018,25.53962]
[1778850302235,28.25,80130.43,37.4,-0.66451,0.00018,25.52904]
[1778850307270,28.25,80132.66,37.4,-0.66412,0.00018,25.54161]
[1778850312305,28.25,80115.91,37.4,-0.66719,0.00018,25.44429]
[1778850312764,28.25,80115.91,37.4,-0.66719,0.00018,25.44429]
[1778850313063,28.25,80115.91,37.4,-0.66719,0.00018,25.44429]
[1778850313312,28.25,80098.82,37.4,-0.67032,0.00018,25.34309]
[1778850314319,28.25,80096.7,37.4,-0.67071,0.00018,25.3305]
[1778850315326,28.25,80104.02,37.4,-0.66936,0.00018,25.37419]
[1778850320361,28.25,80107.5,37.4,-0.66872,0.00018,25.39504]
[1778850322375,28.25,80114.94,37.4,-0.66735,0.00018,25.439]
[1778850322406,28.25,80114.94,37.4,-0.66735,0.00018,25.439]
[1778850324063,28.25,80118.97,37.4,-0.66661,0.00018,25.46264]
[1778850324519,28.25,80118.97,37.4,-0.66661,0.00018,25.46264]
[1778850324590,28.25,80123.73,37.4,-0.66573,0.00018,25.49048]
[1778850328341,28.25,80127.28,37.4,-0.66508,0.00018,25.51107]
[1778850328355,28.25,80121.71,37.4,-0.66611,0.00018,25.47852]
[1778850328417,28.25,80116.67,37.4,-0.66704,0.00018,25.44899]
[1778850329424,28.25,80111.43,37.4,-0.668,0.00018,25.41814]
[1778850331750,28.25,80115.16,37.4,-0.66733,0.00018,25.43635]
[1778850336474,28.25,80111.61,37.4,-0.66798,0.00018,25.41549]
[1778850341509,28.25,80114.31,37.4,-0.66749,0.00018,25.43148]
[1778850346544,28.25,80117.76,37.4,-0.66685,0.00018,25.45179]
[1778850348308,28.25,80117.76,37.4,-0.66685,0.00018,25.45179]
[1778850349566,28.25,80123.8,37.4,-0.66574,0.00018,25.48707]
[1778850350572,28.25,80129.79,37.4,-0.66464,0.00018,25.52189]
[1778850355607,28.25,80128.01,37.4,-0.66498,0.00018,25.51127]
[1778850361099,28.25,80128.33,37.4,-0.66493,0.00018,25.51294]
[1778850361313,28.25,80128.33,37.4,-0.66493,0.00018,25.51294]
[1778850361651,28.25,80118.23,37.4,-0.66679,0.00018,25.45388]
[1778850362658,28.25,80112.6,37.4,-0.66782,0.00018,25.42075]
[1778850364676,28.25,80112.69,37.4,-0.6678,0.00018,25.42131]
[1778850368702,28.25,80108.75,37.4,-0.66852,0.00018,25.39817]
[1778850373737,28.25,80111.02,37.4,-0.6681,0.00018,25.41177]
[1778850377765,28.25,80116.06,37.4,-0.66717,0.00018,25.44153]
[1778850378772,28.25,80119.62,37.4,-0.66652,0.00018,25.46242]
[1778850383264,28.25,80114.6,37.4,-0.66744,0.00018,25.43285]
[1778850383816,28.25,80105.77,37.4,-0.66906,0.00018,25.38069]
[1778850384825,28.25,80101.14,37.4,-0.66991,0.00018,25.35318]
[1778850386839,28.25,80105.18,37.4,-0.66917,0.00018,25.37731]
[1778850389860,28.25,80108.7,37.4,-0.66852,0.00018,25.39836]
[1778850394895,28.25,80108.0,37.4,-0.66866,0.00018,25.39064]
[1778850396909,28.25,80114.02,37.4,-0.66755,0.00018,25.42626]
[1778850401945,28.25,80111.89,37.4,-0.66794,0.00018,25.41384]
[1778850406980,28.25,80114.18,37.4,-0.66751,0.00018,25.42747]
[1778850411008,28.25,80118.54,37.4,-0.66671,0.00018,25.45312]
[1778850412015,28.25,80124.46,37.4,-0.66562,0.00018,25.48772]
[1778850417211,28.25,80124.02,37.4,-0.66571,0.00018,25.48505]
[1778850417754,28.25,80125.76,37.4,-0.66539,0.00018,25.49517]
[1778850422203,28.26,80129.39,37.4,-0.66471,0.00018,25.51665]
[1778850423092,28.26,80122.61,37.4,-0.66596,0.00018,25.47708]
[1778850428127,28.26,80118.77,37.4,-0.66667,0.00018,25.45453]
[1778850428548,28.26,80118.77,37.4,-0.66667,0.00018,25.45453]
[1778850428783,28.26,80118.77,37.4,-0.66667,0.00018,25.45453]
[1778850429134,28.26,80113.8,37.4,-0.66758,0.00018,25.42534]
[1778850430412,28.26,80109.38,37.4,-0.66839,0.00018,25.39929]
[1778850436459,28.26,80109.3,37.4,-0.6684,0.00018,25.39898]
[1778850439205,28.26,80100.97,37.4,-0.66992,0.00018,25.3497]
[1778850444243,28.26,80094.83,37.4,-0.67103,0.00018,25.31343]
[1778850448270,28.26,80100.78,37.4,-0.66993,0.00018,25.34932]
[1778850453305,28.26,80095.42,37.4,-0.67092,0.00018,25.31389]
[1778850457333,28.26,80099.06,37.4,-0.67025,0.00018,25.33596]
[1778850462369,28.27,80104.62,37.4,-0.66922,0.00018,25.36935]
[1778850463376,28.27,80108.21,37.4,-0.66856,0.00018,25.39064]
[1778850467404,28.27,80114.96,37.4,-0.66732,0.00018,25.4305]
[1778850468411,28.27,80110.53,37.4,-0.66813,0.00018,25.4044]
[1778850472439,28.27,80103.48,37.4,-0.66942,0.00018,25.36273]
[1778850473447,28.27,80097.88,37.4,-0.67044,0.00018,25.32945]
[1778850478481,28.27,80097.46,37.4,-0.67051,0.00018,25.3273]
[1778850480495,28.27,80093.87,37.4,-0.67116,0.00018,25.306]
[1778850485530,28.27,80094.8,37.4,-0.67098,0.00018,25.312]
[1778850490565,28.27,80096.06,37.4,-0.67073,0.00018,25.31994]
[1778850495600,28.28,80092.7,37.4,-0.67134,0.00018,25.30025]
[1778850500635,28.28,80094.53,37.4,-0.67099,0.00018,25.31163]
[1778850505670,28.28,80093.75,37.4,-0.67112,0.00018,25.30737]
[1778850511101,28.28,80094.21,37.4,-0.67102,0.00018,25.31043]
[1778850511712,28.28,80083.58,37.4,-0.67298,0.00018,25.24294]
[1778850512719,28.28,80079.36,37.4,-0.67374,0.00018,25.21757]
[1778850514733,28.29,80072.56,37.4,-0.67497,0.00018,25.17661]
[1778850515686,28.29,80072.56,37.4,-0.67497,0.00018,25.17661]
[1778850518235,28.29,80072.84,37.4,-0.67491,0.00018,25.17869]
[1778850523395,28.29,80072.54,37.4,-0.67493,0.00018,25.17779]
[1778850525810,28.3,80081.9,37.4,-0.67321,0.00018,25.23523]
[1778850527029,28.3,80081.9,37.4,-0.67321,0.00018,25.23523]
[1778850527824,28.3,80075.26,37.4,-0.67441,0.00018,25.19531]
[1778850530659,28.3,80073.75,37.4,-0.67467,0.00018,25.18667]
[1778850530853,28.3,80069.74,37.4,-0.6754,0.00018,25.16226]
[1778850533811,28.3,80068.43,37.4,-0.67562,0.00018,25.15465]
[1778850533894,28.3,80068.43,37.4,-0.67562,0.00018,25.15465]
[1778850533945,28.3,80068.43,37.4,-0.67562,0.00018,25.15465]
[1778850534057,28.3,80068.43,37.4,-0.67562,0.00018,25.15465]
[1778850534158,28.31,80069.16,37.4,-0.67548,0.00018,25.15951]
[1778850539916,28.31,80069.52,37.4,-0.67538,0.00018,25.16264]
[1778850541369,28.31,80069.52,37.4,-0.67538,0.00018,25.16264]
[1778850547969,28.32,80069.23,37.4,-0.67539,0.00018,25.16233]
[1778850551997,28.32,80076.8,37.4,-0.67399,0.00018,25.20898]
[1778850553004,28.32,80080.57,37.4,-0.6733,0.00018,25.23192]
[1778850555816,28.32,80080.86,37.4,-0.67324,0.00018,25.2339]
[1778850561061,28.33,80083.66,37.4,-0.67271,0.00018,25.25153]
[1778850565158,28.33,80088.62,37.4,-0.67179,0.00018,25.28175]
[1778850568112,28.33,80093.23,37.4,-0.67094,0.00018,25.30956]
[1778850571133,28.33,80097.69,37.4,-0.67014,0.00018,25.33251]
[1778850576168,28.33,80092.87,37.4,-0.67101,0.00018,25.30409]
[1778850580196,28.34,80088.99,37.4,-0.67171,0.00018,25.28123]
[1778850584803,28.34,80089.53,37.4,-0.6716,0.00018,25.28484]
[1778850586238,28.34,80082.95,37.4,-0.67279,0.00018,25.24556]
[1778850591273,28.34,80086.07,37.4,-0.6722,0.00018,25.26497]
[1778850596308,28.34,80085.22,37.4,-0.67234,0.00018,25.26045]
[1778850601659,28.35,80087.54,37.4,-0.67189,0.00018,25.27496]
[1778850601794,28.35,80087.54,37.4,-0.67189,0.00018,25.27496]
[1778850602350,28.35,80089.78,37.4,-0.67148,0.00018,25.28848]
[1778850602740,28.35,80089.78,37.4,-0.67148,0.00018,25.28848]
[1778850602748,28.35,80089.78,37.4,-0.67148,0.00018,25.28848]
[1778850602915,28.35,80089.78,37.4,-0.67148,0.00018,25.28848]
[1778850603357,28.35,80084.86,37.4,-0.67237,0.00018,25.25911]
[1778850604364,28.35,80079.62,37.4,-0.67332,0.00018,25.22771]
[1778850606814,28.35,80079.27,37.4,-0.67338,0.00018,25.2259]
[1778850614434,28.36,80078.17,37.4,-0.67354,0.00018,25.22051]
[1778850616586,28.36,80078.9,37.4,-0.6734,0.00018,25.22507]
[1778850617627,28.36,80074.18,37.4,-0.67425,0.00018,25.19686]
[1778850623501,28.37,80074.55,37.4,-0.67415,0.00018,25.20013]
[1778850626522,28.37,80082.56,37.4,-0.67268,0.00018,25.24887]
[1778850626713,28.37,80082.56,37.4,-0.67268,0.00018,25.24887]
[1778850627529,28.37,80090.09,37.4,-0.6713,0.00018,25.29408]
[1778850629543,28.37,80093.76,37.4,-0.67063,0.00018,25.31611]
[1778850630550,28.37,80099.41,37.4,-0.6696,0.00018,25.3497]
[1778850633571,28.37,80103.84,37.4,-0.66881,0.00018,25.37217]
[1778850636592,28.37,80100.01,37.4,-0.6695,0.00018,25.3496]
[1778850640620,28.37,80106.57,37.4,-0.6683,0.00018,25.38842]
[1778850641627,28.37,80112.26,37.4,-0.66726,0.00018,25.42182]
[1778850645655,28.37,80107.74,37.4,-0.66809,0.00018,25.39526]
[1778850650691,28.37,80107.56,37.4,-0.66812,0.00018,25.39422]
[1778850653712,28.37,80103.37,37.4,-0.66889,0.00018,25.36958]
[1778850655726,28.37,80108.45,37.4,-0.66796,0.00018,25.39953]
[1778850660761,28.37,80108.75,37.4,-0.6679,0.00018,25.40131]
[1778850666274,28.37,80109.51,37.4,-0.66776,0.00018,25.4058]
[1778850669333,28.37,80116.31,37.4,-0.66651,0.00018,25.44585]
[1778850669825,28.37,80124.76,37.4,-0.66496,0.00018,25.49495]
[1778850671878,28.37,80125.89,37.4,-0.66474,0.00018,25.50168]
[1778850671995,28.37,80125.89,37.4,-0.66474,0.00018,25.50168]
[1778850672570,28.37,80125.89,37.4,-0.66474,0.00018,25.50168]
[1778850672593,28.38,80126.38,37.4,-0.66465,0.00018,25.50463]
[1778850672799,28.38,80126.38,37.4,-0.66465,0.00018,25.50463]
[1778850672847,28.38,80134.81,37.4,-0.6631,0.00018,25.55316]
[1778850674862,28.38,80125.13,37.4,-0.66488,0.00018,25.49745]
[1778850676394,28.38,80125.13,37.4,-0.66488,0.00018,25.49745]
[1778850681910,28.37,80120.36,37.4,-0.66577,0.00018,25.46923]
[1778850682917,28.37,80112.96,37.4,-0.66713,0.00018,25.42602]
[1778850684059,28.37,80112.96,37.4,-0.66713,0.00018,25.42602]
[1778850684194,28.37,80112.96,37.4,-0.66713,0.00018,25.42602]
[1778850684246,28.37,80112.96,37.4,-0.66713,0.00018,25.42602]
[1778850684296,28.37,80112.57,37.4,-0.6672,0.00018,25.42369]
[1778850685942,28.37,80121.92,37.4,-0.66549,0.00018,25.47816]
[1778850690977,28.37,80119.8,37.4,-0.66589,0.00018,25.46561]
[1778850692314,28.37,80119.8,37.4,-0.66589,0.00018,25.46561]
[1778850698026,28.37,80120.07,37.4,-0.66587,0.00018,25.46306]
[1778850703061,28.37,80120.22,37.4,-0.66585,0.00018,25.46365]
[1778850707089,28.37,80116.18,37.4,-0.6666,0.00018,25.43993]
[1778850712124,28.37,80116.42,37.4,-0.66656,0.00018,25.4412]
[1778850717402,28.36,80117.35,37.4,-0.66639,0.00018,25.44654]
[1778850718665,28.36,80116.16,37.4,-0.66661,0.00018,25.43955]
[1778850718907,28.36,80114.8,37.4,-0.66686,0.00018,25.43159]
[1778850719608,28.36,80114.8,37.4,-0.66686,0.00018,25.43159]
[1778850719709,28.36,80109.96,37.4,-0.66775,0.00018,25.40323]
[1778850720181,28.36,80105.62,37.4,-0.66854,0.00018,25.37771]
[1778850724209,28.36,80101.88,37.4,-0.66922,0.00018,25.35576]
[1778850729246,28.37,80100.72,37.4,-0.66942,0.00018,25.34914]
[1778850734281,28.37,80101.66,37.4,-0.66924,0.00018,25.35495]
[1778850735291,28.37,80095.24,37.4,-0.67041,0.00018,25.31693]
[1778850740326,28.37,80091.34,37.4,-0.67111,0.00018,25.29407]
[1778850743347,28.37,80086.29,37.4,-0.67203,0.00018,25.26414]
[1778850744354,28.37,80082.24,37.4,-0.67276,0.00018,25.23996]
[1778850747379,28.37,80076.76,37.4,-0.67374,0.00018,25.20734]
[1778850752414,28.38,80076.4,37.4,-0.67381,0.00018,25.20213]
[1778850756442,28.38,80080.31,37.4,-0.67308,0.00018,25.2263]
[1778850759463,28.38,80074.61,37.4,-0.6741,0.00018,25.19235]
[1778850760715,28.38,80074.61,37.4,-0.6741,0.00018,25.19235]
[1778850761477,28.38,80069.23,37.4,-0.67506,0.00018,25.16009]
[1778850766513,28.39,80068.05,37.4,-0.67525,0.00018,25.15387]
[1778850767557,28.39,80068.05,37.4,-0.67525,0.00018,25.15387]
[1778850767654,28.39,80073.52,37.4,-0.67425,0.00018,25.1872]
[1778850769535,28.39,80078.87,37.4,-0.67327,0.00018,25.21977]
[1778850774572,28.4,80077.55,37.4,-0.67349,0.00018,25.21247]
[1778850776315,28.4,80079.13,37.4,-0.6732,0.00018,25.22212]
[1778850780315,28.4,80079.02,37.4,-0.6732,0.00018,25.22197]
[1778850781621,28.4,80083.91,37.4,-0.6723,0.00018,25.25158]
[1778850783635,28.4,80079.33,37.4,-0.67313,0.00018,25.22429]
[1778850788670,28.41,80078.39,37.4,-0.67328,0.00018,25.21929]
[1778850793705,28.41,80080.69,37.4,-0.67284,0.00018,25.23369]
[1778850796061,28.41,80080.73,37.4,-0.67283,0.00018,25.23414]
[1778850796726,28.41,80073.15,37.4,-0.6742,0.00018,25.18861]
[1778850798565,28.41,80070.75,37.4,-0.67463,0.00018,25.17424]
[1778850802769,28.41,80064.14,37.4,-0.6758,0.00018,25.13495]
[1778850807803,28.42,80062.38,37.4,-0.67609,0.00018,25.1252]
[1778850808270,28.42,80062.38,37.4,-0.67609,0.00018,25.1252]
[1778850808669,28.42,80062.38,37.4,-0.67609,0.00018,25.1252]
[1778850808811,28.42,80073.11,37.4,-0.67414,0.00018,25.19046]
[1778850809199,28.42,80073.11,37.4,-0.67414,0.00018,25.19046]
[1778850809395,28.42,80073.11,37.4,-0.67414,0.00018,25.19046]
[1778850809547,28.42,80073.11,37.4,-0.67414,0.00018,25.19046]
[1778850809817,28.42,80079.42,37.4,-0.67299,0.00018,25.22859]
[1778850809994,28.42,80079.42,37.4,-0.67299,0.00018,25.22859]
[1778850810137,28.42,80079.42,37.4,-0.67299,0.00018,25.22859]
[1778850810294,28.42,80079.42,37.4,-0.67299,0.00018,25.22859]
[1778850810408,28.42,80079.42,37.4,-0.67299,0.00018,25.22859]
[1778850810824,28.42,80079.53,37.4,-0.67297,0.00018,25.22936]
[1778850815863,28.43,80078.46,37.4,-0.67317,0.00018,25.21965]
[1778850820898,28.43,80077.75,37.4,-0.67328,0.00018,25.21596]
[1778850825923,28.43,80080.38,37.4,-0.67279,0.00018,25.23221]
[1778850831744,28.43,80077.17,37.4,-0.67335,0.00018,25.21349]
[1778850837011,28.44,80077.81,37.4,-0.67321,0.00018,25.21813]
[1778850841767,28.44,80074.09,37.4,-0.67387,0.00018,25.19631]
[1778850846074,28.44,80082.54,37.4,-0.67232,0.00018,25.2475]
[1778850847081,28.44,80090.68,37.4,-0.67084,0.00018,25.29611]
[1778850848088,28.44,80097.79,37.4,-0.66954,0.00018,25.33826]
[1778850853123,28.44,80102.33,37.4,-0.66871,0.00018,25.36504]
[1778850858159,28.44,80106.96,37.4,-0.66787,0.00018,25.39218]
[1778850859166,28.44,80101.53,37.4,-0.66886,0.00018,25.36027]
[1778850864201,28.44,80105.53,37.4,-0.66813,0.00018,25.38374]
[1778850869236,28.44,80107.55,37.4,-0.66777,0.00018,25.39548]
[1778850874271,28.44,80110.91,37.4,-0.66718,0.00018,25.41119]
[1778850876285,28.44,80115.09,37.4,-0.66642,0.00018,25.43549]
[1778850881320,28.44,80116.07,37.4,-0.66625,0.00018,25.44093]
[1778850883334,28.44,80123.05,37.4,-0.66497,0.00018,25.48127]
[1778850888369,28.44,80121.18,37.4,-0.66533,0.00018,25.47003]
[1778850893404,28.43,80123.14,37.4,-0.66499,0.00018,25.48084]
[1778850897432,28.43,80127.96,37.4,-0.66412,0.00018,25.50824]
[1778850901460,28.43,80123.85,37.4,-0.66488,0.00018,25.48412]
[1778850906496,28.43,80121.99,37.4,-0.66524,0.00018,25.47293]
[1778850909520,28.43,80107.97,37.4,-0.66781,0.00018,25.39103]
[1778850910527,28.43,80097.69,37.4,-0.66969,0.00018,25.33053]
[1778850911534,28.43,80094.3,37.4,-0.67031,0.00018,25.31046]
[1778850912541,28.43,80086.95,37.4,-0.67164,0.00018,25.26679]
[1778850914556,28.43,80079.88,37.4,-0.67293,0.00018,25.22456]
[1778850915919,28.43,80079.88,37.4,-0.67293,0.00018,25.22456]
[1778850916570,28.43,80067.34,37.4,-0.67519,0.00018,25.14924]
[1778850918584,28.43,80065.55,37.4,-0.6755,0.00018,25.13875]
[1778850920316,28.43,80065.99,37.4,-0.67542,0.00018,25.14161]
[1778850924317,28.43,80064.95,37.4,-0.67558,0.00018,25.13604]
[1778850927647,28.44,80068.59,37.4,-0.6749,0.00018,25.15885]
[1778850928474,28.44,80068.59,37.4,-0.6749,0.00018,25.15885]
[1778850928654,28.44,80073.76,37.4,-0.67396,0.00018,25.19025]
[1778850929981,28.44,80081.02,37.4,-0.67264,0.00018,25.23401]
[1778850930670,28.44,80089.18,37.4,-0.67115,0.00018,25.28282]
[1778850935706,28.44,80091.46,37.4,-0.67075,0.00018,25.29285]
[1778850941748,28.44,80094.03,37.4,-0.67027,0.00018,25.30834]
[1778850943762,28.44,80101.53,37.4,-0.6689,0.00018,25.35271]
[1778850945776,28.44,80108.92,37.4,-0.66755,0.00018,25.39606]
[1778850950811,28.44,80116.95,37.4,-0.66609,0.00018,25.44272]
[1778850952825,28.44,80120.64,37.4,-0.66542,0.00018,25.46399]
[1778850955846,28.44,80113.96,37.4,-0.66665,0.00018,25.42498]
[1778850957862,28.44,80108.51,37.4,-0.66765,0.00018,25.39307]
[1778850958868,28.44,80094.71,37.4,-0.67017,0.00018,25.3118]
[1778850959875,28.44,80094.36,37.4,-0.67023,0.00018,25.30977]
[1778850964910,28.44,80095.13,37.4,-0.67008,0.00018,25.31452]
[1778850968938,28.44,80089.96,37.4,-0.67102,0.00018,25.28403]
[1778850970952,28.44,80079.45,37.4,-0.67292,0.00018,25.2214]
[1778850975987,28.45,80079.28,37.4,-0.67293,0.00018,25.22098]
[1778850978001,28.45,80074.69,37.4,-0.67376,0.00018,25.19363]
[1778850982031,28.45,80079.69,37.4,-0.67284,0.00018,25.22417]
[1778850985052,28.45,80075.97,37.4,-0.6735,0.00018,25.20215]
[1778850987066,28.45,80082.17,37.4,-0.67237,0.00018,25.23957]
[1778850992102,28.46,80084.1,37.4,-0.67202,0.00018,25.24771]
[1778850996130,28.46,80088.36,37.4,-0.67124,0.00018,25.27342]
[1778851001768,28.46,80090.52,37.4,-0.67084,0.00018,25.28648]
[1778851002172,28.46,80095.32,37.4,-0.66996,0.00018,25.31503]
[1778851003179,28.46,80099.46,37.4,-0.66921,0.00018,25.3395]
[1778851004243,28.46,80108.38,37.4,-0.66758,0.00018,25.39186]
[1778851006200,28.46,80104.61,37.4,-0.66827,0.00018,25.36974]
[1778851009221,28.46,80100.16,37.4,-0.66908,0.00018,25.3436]
[1778851014256,28.46,80098.7,37.4,-0.66934,0.00018,25.33509]
[1778851018284,28.46,80103.71,37.4,-0.66843,0.00018,25.36466]
[1778851020298,28.46,80099.56,37.4,-0.66918,0.00018,25.34026]
[1778851021305,28.46,80092.78,37.4,-0.67042,0.00018,25.30023]
[1778851022312,28.46,80088.21,37.4,-0.67125,0.00018,25.27315]
[1778851026742,28.46,80089.15,37.4,-0.67107,0.00018,25.27897]
[1778851032382,28.46,80094.29,37.4,-0.67012,0.00018,25.30982]
[1778851035394,28.46,80092.1,37.4,-0.67052,0.00018,25.29694]
[1778851037694,28.47,80095.42,37.4,-0.66991,0.00018,25.3167]
[1778851037795,28.47,80087.84,37.4,-0.67129,0.00018,25.27184]
[1778851039431,28.47,80083.67,37.4,-0.67204,0.00018,25.24707]
[1778851041793,28.47,80082.16,37.4,-0.67231,0.00018,25.23814]
[1778851046318,28.47,80085.26,37.4,-0.67173,0.00018,25.25711]
[1778851052121,28.47,80084.07,37.4,-0.67194,0.00018,25.25043]
[1778851054861,28.47,80084.66,37.4,-0.67184,0.00018,25.25038]
[1778851055559,28.47,80090.65,37.4,-0.67075,0.00018,25.28616]
[1778851060594,28.47,80096.43,37.4,-0.66969,0.00018,25.32065]
[1778851065629,28.48,80097.66,37.4,-0.66946,0.00018,25.32803]
[1778851067643,28.48,80093.12,37.4,-0.67029,0.00018,25.30125]
[1778851072679,28.48,80091.67,37.4,-0.67054,0.00018,25.29286]
[1778851077714,28.48,80091.07,37.4,-0.67065,0.00018,25.2895]
[1778851082749,28.48,80092.29,37.4,-0.67042,0.00018,25.29689]
[1778851087788,28.48,80090.71,37.4,-0.6707,0.00018,25.28766]
[1778851093831,28.48,80092.28,37.4,-0.67041,0.00018,25.29707]
[1778851095844,28.48,80086.64,37.4,-0.67144,0.00018,25.26363]
[1778851097860,28.48,80081.21,37.4,-0.67242,0.00018,25.23134]
[1778851102911,28.48,80081.99,37.4,-0.67227,0.00018,25.23637]
[1778851105935,28.48,80085.95,37.4,-0.67154,0.00018,25.26017]
[1778851110970,28.49,80085.56,37.4,-0.6716,0.00018,25.25812]
[1778851116008,28.49,80087.17,37.4,-0.67132,0.00018,25.26419]
[1778851121043,28.49,80087.52,37.4,-0.67125,0.00018,25.26654]
[1778851123057,28.49,80091.21,37.4,-0.67058,0.00018,25.28854]
[1778851124064,28.49,80098.15,37.4,-0.66931,0.00018,25.32957]
[1778851125071,28.49,80103.84,37.4,-0.66828,0.00018,25.363]
[1778851126078,28.49,80107.86,37.4,-0.66754,0.00018,25.38649]
[1778851131113,28.49,80116.89,37.4,-0.66588,0.00018,25.43937]
[1778851132120,28.49,80121.97,37.4,-0.66495,0.00018,25.46892]
[1778851137155,28.5,80122.81,37.4,-0.66477,0.00018,25.47458]
[1778851142190,28.5,80122.89,37.4,-0.66472,0.00018,25.47587]
[1778851147225,28.51,80124.2,37.4,-0.66446,0.00018,25.48422]
[1778851148856,28.51,80126.29,37.4,-0.66407,0.00018,25.49638]
[1778851149095,28.51,80126.29,37.4,-0.66407,0.00018,25.49638]
[1778851149122,28.51,80126.29,37.4,-0.66406,0.00018,25.49652]
[1778851150246,28.51,80130.58,37.4,-0.66327,0.00018,25.52122]
[1778851155282,28.51,80130.34,37.4,-0.66329,0.00018,25.52054]
[1778851159310,28.52,80134.26,37.4,-0.66256,0.00018,25.54342]
[1778851164345,28.52,80139.95,37.4,-0.6615,0.00018,25.57625]
[1778851169380,28.52,80142.47,37.4,-0.66102,0.00018,25.59091]
[1778851174415,28.52,80143.02,37.4,-0.66093,0.00018,25.59057]
[1778851175422,28.52,80138.08,37.4,-0.66183,0.00018,25.56269]
[1778851180457,28.53,80126.47,37.4,-0.66394,0.00018,25.49697]
[1778851181464,28.53,80122.81,37.4,-0.66461,0.00018,25.4761]
[1778851184053,28.53,80115.23,37.4,-0.66598,0.00018,25.43262]
[1778851185160,28.53,80111.5,37.4,-0.66667,0.00018,25.41094]
[1778851190527,28.53,80113.01,37.4,-0.6664,0.00018,25.41939]
[1778851194555,28.53,80117.37,37.4,-0.66561,0.00018,25.44439]
[1778851198583,28.52,80122.83,37.4,-0.66463,0.00018,25.47555]
[1778851203618,28.53,80126.28,37.4,-0.66398,0.00018,25.49592]
[1778851205632,28.53,80131.32,37.4,-0.66305,0.00018,25.52477]
[1778851208653,28.53,80135.27,37.4,-0.66232,0.00018,25.54764]
[1778851211674,28.53,80127.4,37.4,-0.66375,0.00018,25.50306]
[1778851212681,28.53,80123.38,37.4,-0.66449,0.00018,25.47985]
[1778851215702,28.53,80122.89,37.4,-0.66459,0.00018,25.47668]
[1778851221744,28.53,80124.75,37.4,-0.66424,0.00018,25.48752]
[1778851226779,28.54,80124.8,37.4,-0.6642,0.00018,25.48871]
[1778851228793,28.54,80129.05,37.4,-0.66342,0.00018,25.51332]
[1778851233828,28.54,80129.45,37.4,-0.66334,0.00018,25.51244]
[1778851238864,28.54,80130.92,37.4,-0.66305,0.00018,25.52141]
[1778851239870,28.54,80134.45,37.4,-0.6624,0.00018,25.54161]
[1778851244905,28.55,80136.74,37.4,-0.66197,0.00018,25.55503]
[1778851249940,28.55,80135.0,37.4,-0.66228,0.00018,25.54558]
[1778851254975,28.55,80133.78,37.4,-0.6625,0.00018,25.53858]
[1778851259003,28.55,80137.35,37.4,-0.66184,0.00018,25.55919]
[1778851262025,28.55,80140.98,37.4,-0.66116,0.00018,25.57994]
[1778851267060,28.55,80141.23,37.4,-0.66111,0.00018,25.58164]
[1778851272095,28.56,80142.26,37.4,-0.66091,0.00018,25.58773]
[1778851277133,28.56,80142.71,37.4,-0.66082,0.00018,25.5905]
[1778851281670,28.56,80145.56,37.4,-0.66029,0.00018,25.6067]
[1778851282313,28.56,80145.56,37.4,-0.66029,0.00018,25.6067]
[1778851282336,28.56,80148.12,37.4,-0.65982,0.00018,25.62111]
[1778851284182,28.56,80151.82,37.4,-0.65914,0.00018,25.64186]
[1778851289217,28.56,80150.31,37.4,-0.65941,0.00018,25.63345]
[1778851293245,28.56,80146.47,37.4,-0.66013,0.00018,25.60827]
[1778851295259,28.56,80142.17,37.4,-0.66092,0.00018,25.58417]
[1778851300294,28.56,80144.31,37.4,-0.66052,0.00018,25.59653]
[1778851305329,28.56,80141.99,37.4,-0.66093,0.00018,25.58373]
[1778851310364,28.57,80144.08,37.4,-0.66054,0.00018,25.59579]
[1778851315399,28.57,80144.96,37.4,-0.66037,0.00018,25.601]
[1778851320434,28.57,80145.43,37.4,-0.66027,0.00018,25.60389]
[1778851325470,28.57,80144.4,37.4,-0.66045,0.00018,25.59835]
[1778851329498,28.57,80140.73,37.4,-0.66112,0.00018,25.57789]
[1778851334533,28.57,80140.65,37.4,-0.66112,0.00018,25.57776]
[1778851339568,28.58,80143.59,37.4,-0.66058,0.00018,25.59459]
[1778851343596,28.58,80148.3,37.4,-0.65971,0.00018,25.62117]
[1778851345610,28.58,80153.08,37.4,-0.65883,0.00018,25.64792]
[1778851350645,28.58,80156.37,37.4,-0.65822,0.00018,25.66623]
[1778851355680,28.58,80157.64,37.4,-0.65801,0.00018,25.66947]
[1778851357694,28.58,80161.56,37.4,-0.65729,0.00018,25.69116]
[1778851362729,28.58,80161.98,37.4,-0.65722,0.00018,25.69336]
[1778851364743,28.58,80153.7,37.4,-0.65874,0.00018,25.64736]
[1778851365750,28.58,80150.08,37.4,-0.65941,0.00018,25.62713]
[1778851370785,28.58,80150.16,37.4,-0.65939,0.00018,25.62767]
[1778851375820,28.58,80146.14,37.4,-0.66012,0.00018,25.60526]
[1778851380855,28.58,80148.06,37.4,-0.65977,0.00018,25.6162]
[1778851381862,28.58,80151.73,37.4,-0.65909,0.00018,25.63675]
[1778851386897,28.58,80151.29,37.4,-0.65917,0.00018,25.63441]
[1778851391932,28.58,80152.45,37.4,-0.65895,0.00018,25.64095]
[1778851394953,28.58,80147.29,37.4,-0.6599,0.00018,25.61213]
[1778851399988,28.58,80147.76,37.4,-0.65981,0.00018,25.61489]
[1778851405023,28.58,80149.71,37.4,-0.65945,0.00018,25.6259]
[1778851408044,28.58,80154.45,37.4,-0.65858,0.00018,25.65237]
[1778851413079,28.58,80156.22,37.4,-0.65827,0.00018,25.65847]
[1778851417126,28.58,80159.71,37.4,-0.65763,0.00018,25.67784]
[1778851417177,28.58,80159.71,37.4,-0.65763,0.00018,25.67784]
[1778851417243,28.58,80159.71,37.4,-0.65763,0.00018,25.67784]
[1778851417424,28.58,80169.8,37.4,-0.65577,0.00018,25.73345]
[1778851417896,28.58,80169.8,37.4,-0.65577,0.00018,25.73345]
[1778851418241,28.58,80169.8,37.4,-0.65577,0.00018,25.73345]
[1778851418299,28.58,80184.48,37.4,-0.65306,0.00018,25.81338]
[1778851418823,28.58,80184.48,37.4,-0.65306,0.00018,25.81338]
[1778851419193,28.58,80184.48,37.4,-0.65306,0.00018,25.81338]
[1778851419294,28.58,80180.64,37.4,-0.65377,0.00018,25.79271]
[1778851421210,28.58,80179.81,37.4,-0.65391,0.00018,25.78834]
[1778851427316,28.58,80176.39,37.4,-0.65456,0.00018,25.76921]
[1778851427393,28.58,80176.39,37.4,-0.65456,0.00018,25.76921]
[1778851427400,28.58,80176.03,37.4,-0.65463,0.00018,25.76717]
[1778851427706,28.58,80176.03,37.4,-0.65463,0.00018,25.76717]
[1778851428400,28.58,80176.03,37.4,-0.65463,0.00018,25.76717]
[1778851428494,28.58,80176.03,37.4,-0.65463,0.00018,25.76717]
[1778851428444,28.58,80172.91,37.4,-0.65521,0.00018,25.75006]
[1778851433223,28.58,80167.19,37.4,-0.65628,0.00018,25.71837]
[1778851437250,28.57,80162.89,37.4,-0.65707,0.00018,25.6945]
[1778851438257,28.57,80155.13,37.4,-0.6585,0.00018,25.65144]
[1778851439264,28.57,80147.68,37.4,-0.65987,0.00018,25.60984]
[1778851440271,28.57,80143.45,37.4,-0.66065,0.00018,25.58612]
[1778851445307,28.58,80143.44,37.4,-0.66064,0.00018,25.5863]
[1778851446314,28.58,80147.18,37.4,-0.65995,0.00018,25.60736]
[1778851451349,28.58,80146.94,37.4,-0.65999,0.00018,25.60614]
[1778851456384,28.58,80147.47,37.4,-0.65989,0.00018,25.60923]
[1778851461419,28.58,80148.1,37.4,-0.65977,0.00018,25.61287]
[1778851467461,28.58,80148.01,37.4,-0.65978,0.00018,25.61245]
[1778851472496,28.58,80148.42,37.4,-0.65973,0.00018,25.61101]
[1778851477532,28.58,80147.97,37.4,-0.65981,0.00018,25.60851]
[1778851482571,28.58,80151.64,37.4,-0.65913,0.00018,25.62908]
[1778851484582,28.58,80156.15,37.4,-0.65831,0.00018,25.65418]
[1778851489617,28.58,80157.13,37.4,-0.65813,0.00018,25.6595]
[1778851494652,28.58,80156.8,37.4,-0.65819,0.00018,25.65755]
[1778851500443,28.58,80153.35,37.4,-0.65883,0.00018,25.63827]
[1778851500948,28.58,80154.24,37.4,-0.65867,0.00018,25.64322]
[1778851501094,28.58,80154.24,37.4,-0.65867,0.00018,25.64322]
[1778851501095,28.58,80168.64,37.4,-0.65602,0.00018,25.7228]
[1778851501860,28.58,80163.34,37.4,-0.657,0.00018,25.69361]
[1778851504479,28.58,80156.15,37.4,-0.65832,0.00018,25.65367]
[1778851504722,28.58,80151.81,37.4,-0.65912,0.00018,25.62949]
[1778851509757,28.58,80149.03,37.4,-0.65963,0.00018,25.61399]
[1778851513785,28.58,80144.43,37.4,-0.66047,0.00018,25.5883]
[1778851517813,28.58,80134.93,37.4,-0.6622,0.00018,25.53486]
[1778851522848,28.57,80134.96,37.4,-0.66223,0.00018,25.53417]
[1778851527883,28.57,80136.22,37.4,-0.66203,0.00018,25.54042]
[1778851532918,28.56,80137.51,37.4,-0.66184,0.00018,25.54304]
[1778851537953,28.56,80137.45,37.4,-0.66184,0.00018,25.54306]
[1778851541737,28.57,80134.32,37.4,-0.66241,0.00018,25.52533]
[1778851541981,28.57,80118.48,37.4,-0.66531,0.00018,25.43472]
[1778851542988,28.56,80114.37,37.4,-0.66607,0.00018,25.41081]
[1778851543780,28.56,80114.37,37.4,-0.66607,0.00018,25.41081]
[1778851543995,28.56,80109.8,37.4,-0.6669,0.00018,25.38422]
[1778851545009,28.56,80100.59,37.4,-0.66858,0.00018,25.33043]
[1778851546009,28.56,80094.06,37.4,-0.66977,0.00018,25.29202]
[1778851547622,28.56,80094.06,37.4,-0.66977,0.00018,25.29202]
[1778851547645,28.56,80093.46,37.4,-0.66988,0.00018,25.28845]
[1778851549030,28.56,80087.88,37.4,-0.6709,0.00018,25.25551]
[1778851554065,28.56,80088.06,37.4,-0.67086,0.00018,25.25673]
[1778851559100,28.56,80087.52,37.4,-0.67095,0.00018,25.25375]
[1778851564135,28.57,80085.52,37.4,-0.6713,0.00018,25.24212]
[1778851565667,28.57,80085.52,37.4,-0.6713,0.00018,25.24212]
[1778851565830,28.57,80083.01,37.4,-0.67176,0.00018,25.22727]
[1778851567389,28.57,80080.75,37.4,-0.67217,0.00018,25.2139]
[1778851568163,28.57,80093.54,37.4,-0.66984,0.00018,25.28976]
[1778851569170,28.57,80101.63,37.4,-0.66837,0.00018,25.33724]
[1778851572191,28.57,80097.75,37.4,-0.66908,0.00018,25.31445]
[1778851577226,28.57,80088.8,37.4,-0.6707,0.00018,25.26175]
[1778851582261,28.57,80087.09,37.4,-0.67101,0.00018,25.25185]
[1778851587298,28.57,80087.92,37.4,-0.67085,0.00018,25.25695]
[1778851592333,28.57,80087.53,37.4,-0.67094,0.00018,25.25098]
[1778851597369,28.57,80087.87,37.4,-0.67087,0.00018,25.25313]
[1778851600208,28.57,80086.57,37.4,-0.6711,0.00018,25.24549]
[1778851600390,28.57,80082.36,37.4,-0.67187,0.00018,25.22054]
[1778851602404,28.57,80075.66,37.4,-0.67308,0.00018,25.18072]
[1778851607439,28.57,80075.69,37.4,-0.67306,0.00018,25.18133]
[1778851612474,28.58,80075.81,37.4,-0.67302,0.00018,25.18249]
[1778851614512,28.58,80075.64,37.4,-0.67305,0.00018,25.18156]
[1778851614840,28.58,80073.99,37.4,-0.67334,0.00018,25.17178]
[1778851614908,28.58,80073.99,37.4,-0.67334,0.00018,25.17178]
[1778851615012,28.58,80073.99,37.4,-0.67334,0.00018,25.17178]
[1778851615495,28.58,80067.28,37.4,-0.67455,0.00018,25.13161]
[1778851620530,28.58,80071.53,37.4,-0.67376,0.00018,25.15783]
[1778851625565,28.58,80072.05,37.4,-0.67365,0.00018,25.16153]
[1778851630600,28.59,80071.82,37.4,-0.67367,0.00018,25.16074]
[1778851631085,28.59,80071.82,37.4,-0.67367,0.00018,25.16074]
[1778851631194,28.59,80071.82,37.4,-0.67367,0.00018,25.16074]
[1778851631607,28.59,80072.26,37.4,-0.67359,0.00018,25.16349]
[1778851636539,28.59,80072.3,37.4,-0.67357,0.00018,25.16422]
[1778851636596,28.59,80072.3,37.4,-0.67357,0.00018,25.16422]
[1778851636682,28.59,80076.37,37.4,-0.67283,0.00018,25.18867]
[1778851637649,28.59,80082.43,37.4,-0.67173,0.00018,25.22483]
[1778851640670,28.59,80078.86,37.4,-0.67237,0.00018,25.20382]
[1778851645706,28.6,80074.0,37.4,-0.67323,0.00018,25.17528]
[1778851647720,28.6,80070.18,37.4,-0.67392,0.00018,25.15266]
[1778851650742,28.6,80065.8,37.4,-0.67469,0.00018,25.12676]
[1778851655777,28.6,80062.7,37.4,-0.67525,0.00018,25.1051]
[1778851658496,28.6,80063.21,37.4,-0.67515,0.00018,25.10835]
[1778851658520,28.61,80063.52,37.4,-0.67508,0.00018,25.11056]
[1778851658799,28.61,80058.32,37.4,-0.67602,0.00018,25.07916]
[1778851663840,28.61,80057.33,37.4,-0.67617,0.00018,25.07414]
[1778851665852,28.61,80052.67,37.4,-0.67699,0.00018,25.04626]
[1778851670432,28.62,80054.44,37.4,-0.67666,0.00018,25.05763]
[1778851670984,28.62,80052.0,37.4,-0.67708,0.00018,25.04323]
[1778851671581,28.62,80040.8,37.4,-0.67908,0.00018,24.97514]
[1778851672082,28.62,80040.8,37.4,-0.67908,0.00018,24.97514]
[1778851672149,28.62,80037.1,37.4,-0.67975,0.00018,24.95242]
[1778851673060,28.62,80037.1,37.4,-0.67975,0.00018,24.95242]
[1778851673079,28.62,80036.36,37.4,-0.67987,0.00018,24.94816]
[1778851675811,28.62,80037.1,37.4,-0.67972,0.00018,24.9533]
[1778851675923,28.63,80039.1,37.4,-0.67935,0.00018,24.96588]
[1778851679409,28.63,80036.11,37.4,-0.67987,0.00018,24.94811]
[1778851679510,28.63,80034.74,37.4,-0.6801,0.00018,24.9403]
[1778851681965,28.63,80038.54,37.4,-0.6794,0.00018,24.96428]
[1778851686281,28.64,80041.78,37.4,-0.67879,0.00018,24.98497]
[1778851686592,28.64,80041.77,37.4,-0.67878,0.00018,24.98543]
[1778851687000,28.64,80047.96,37.4,-0.67767,0.00018,25.02321]
[1778851688008,28.64,80051.65,37.4,-0.677,0.00018,25.04586]
[1778851692035,28.65,80046.93,37.4,-0.67782,0.00018,25.01795]
[1778851697070,28.65,80049.99,37.4,-0.67724,0.00018,25.0377]
[1778851700091,28.66,80046.32,37.4,-0.67787,0.00018,25.01599]
[1778851701098,28.66,80040.86,37.4,-0.67885,0.00018,24.98289]
[1778851703109,28.66,80038.27,37.4,-0.6793,0.00018,24.96729]
[1778851703113,28.66,80037.57,37.4,-0.67942,0.00018,24.96327]
[1778851705063,28.66,80035.11,37.4,-0.67985,0.00018,24.94845]
[1778851705127,28.66,80034.5,37.4,-0.67995,0.00018,24.94497]
[1778851708406,28.67,80034.7,37.4,-0.6799,0.00018,24.94677]
[1778851708564,28.67,80034.7,37.4,-0.6799,0.00018,24.94677]
[1778851708610,28.67,80033.23,37.4,-0.68014,0.00018,24.9383]
[1778851709837,28.67,80033.23,37.4,-0.68014,0.00018,24.9383]
[1778851710795,28.67,80018.95,37.4,-0.68268,0.00018,24.85059]
[1778851710955,28.67,80018.95,37.4,-0.68268,0.00018,24.85059]
[1778851711169,28.67,80014.71,37.4,-0.68345,0.00018,24.82034]
[1778851712630,28.67,80015.44,37.4,-0.6833,0.00018,24.82566]
[1778851713739,28.67,80015.44,37.4,-0.6833,0.00018,24.82566]
[1778851717818,28.68,80019.26,37.4,-0.68258,0.00018,24.8506]
[1778851718218,28.68,80013.19,37.4,-0.68364,0.00018,24.81358]
[1778851719225,28.69,80008.22,37.4,-0.68452,0.00018,24.78287]
[1778851720807,28.72,80006.86,37.4,-0.68451,0.00018,24.78258]
[1778851721239,28.72,80001.38,37.4,-0.68548,0.00018,24.74824]
[1778851725808,28.73,79998.65,37.4,-0.68593,0.00018,24.73244]
[1778851735337,28.76,79997.9,37.4,-0.68589,0.00018,24.73335]
[1778851738358,28.76,80001.42,37.4,-0.68523,0.00018,24.75684]
[1778851739810,28.76,80001.42,37.4,-0.68523,0.00018,24.75684]
[1778851743393,28.79,80009.45,37.4,-0.68362,0.00018,24.813]
[1778851744400,28.81,80013.79,37.4,-0.68274,0.00018,24.84386]
[1778851746415,28.85,80017.19,37.4,-0.68192,0.00018,24.87192]
[1778851749436,28.87,80020.6,37.4,-0.6812,0.00018,24.89683]
[1778851750443,28.87,80024.07,37.4,-0.68057,0.00018,24.91841]
[1778851754471,28.87,80020.23,37.4,-0.68122,0.00018,24.89603]
[1778851758499,28.88,80025.37,37.4,-0.68027,0.00018,24.9287]
[1778851763534,28.89,80031.14,37.4,-0.6792,0.00018,24.96526]
[1778851764541,28.89,80026.28,37.4,-0.68006,0.00018,24.9359]
[1778851765548,28.89,80022.57,37.4,-0.68071,0.00018,24.91349]
[1778851768597,28.89,80021.86,37.4,-0.68081,0.00018,24.90972]
[1778851768695,28.89,80021.86,37.4,-0.68081,0.00018,24.90972]
[1778851768722,28.89,80021.86,37.4,-0.68081,0.00018,24.90972]
[1778851768796,28.89,80020.39,37.4,-0.68107,0.00018,24.90101]
[1778851768906,28.89,80020.39,37.4,-0.68107,0.00018,24.90101]
[1778851771590,28.9,80013.2,37.4,-0.68233,0.00018,24.85389]
[1778851776759,28.93,80013.35,37.4,-0.68209,0.00018,24.86204]
[1778851776862,28.93,80013.35,37.4,-0.68209,0.00018,24.86204]
[1778851776851,28.94,80007.39,37.4,-0.68313,0.00018,24.82564]
[1778851777632,28.95,79999.52,37.4,-0.68441,0.00018,24.78048]
[1778851779816,28.95,79997.23,37.4,-0.6848,0.00018,24.76665]
[1778851785688,28.97,79999.27,37.4,-0.68436,0.00018,24.78213]
[1778851790672,28.99,79998.13,37.4,-0.68441,0.00018,24.78001]
[1778851792737,29.0,80004.49,37.4,-0.68326,0.00018,24.82038]
[1778851794751,29.0,79999.4,37.4,-0.68414,0.00018,24.78966]
[1778851797772,29.01,79995.77,37.4,-0.68474,0.00018,24.76832]
[1778851801700,29.01,79998.17,37.4,-0.68428,0.00018,24.78436]
[1778851801810,29.01,79990.15,37.4,-0.68568,0.00018,24.73495]
[1778851802814,29.01,79973.26,37.4,-0.68863,0.00017,24.62945]
[1778851803298,29.01,79973.26,37.4,-0.68863,0.00017,24.62945]
[1778851803598,29.01,79973.26,37.4,-0.68863,0.00017,24.62945]
[1778851803841,29.02,79955.99,37.4,-0.69164,0.00017,24.52028]
[1778851804255,29.02,79955.99,37.4,-0.69164,0.00017,24.52028]
[1778851804746,29.02,79955.99,37.4,-0.69164,0.00017,24.52028]
[1778851804828,29.02,79947.65,37.4,-0.69308,0.00017,24.46735]
[1778851805362,29.02,79947.65,37.4,-0.69308,0.00017,24.46735]
[1778851805835,29.02,79942.96,37.4,-0.69389,0.00017,24.43722]
[1778851806646,29.02,79942.96,37.4,-0.69389,0.00017,24.43722]
[1778851806842,29.02,79938.55,37.4,-0.69463,0.00017,24.4097]
[1778851807104,29.02,79938.55,37.4,-0.69463,0.00017,24.4097]
[1778851807850,29.02,79918.4,37.4,-0.69811,0.00017,24.27889]
[1778851808196,29.02,79918.4,37.4,-0.69811,0.00017,24.27889]
[1778851808863,29.02,79914.58,37.4,-0.69877,0.00017,24.25407]
[1778851811884,29.03,79909.76,37.4,-0.69952,0.00017,24.22521]
[1778851813898,29.05,79906.38,37.4,-0.70002,0.00017,24.20595]
[1778851815701,29.05,79905.58,37.4,-0.70015,0.00017,24.20082]
[1778851815912,29.05,79900.73,37.4,-0.70098,0.00017,24.16906]
[1778851816348,29.05,79900.73,37.4,-0.70098,0.00017,24.16906]
[1778851816919,29.06,79890.2,37.4,-0.70273,0.00017,24.10138]
[1778851817926,29.07,79890.83,37.4,-0.70255,0.00017,24.10824]
[1778851818443,29.07,79890.83,37.4,-0.70255,0.00017,24.10824]
[1778851819602,29.08,79888.68,37.4,-0.70285,0.00017,24.09655]
[1778851819940,29.09,79885.02,37.4,-0.7034,0.00017,24.07488]
[1778851821096,29.09,79885.02,37.4,-0.7034,0.00017,24.07488]
[1778851821113,29.09,79885.02,37.4,-0.7034,0.00017,24.07488]
[1778851821204,29.09,79885.02,37.4,-0.7034,0.00017,24.07488]
[1778851821382,29.09,79885.02,37.4,-0.7034,0.00017,24.07488]
[1778851821416,29.1,79884.73,37.4,-0.70338,0.00017,24.07576]
[1778851822194,29.1,79884.73,37.4,-0.70338,0.00017,24.07576]
[1778851822256,29.11,79873.77,37.4,-0.70517,0.00017,24.00544]
[1778851823902,29.13,79872.54,37.4,-0.70528,0.00017,24.00087]
[1778851826319,29.13,79870.61,37.4,-0.7056,0.00017,23.9882]
[1778851826999,29.15,79863.1,37.4,-0.70674,0.00017,23.94313]
[1778851828265,29.16,79867.85,37.4,-0.70585,0.00017,23.97794]
[1778851830646,29.16,79868.22,37.4,-0.70579,0.00017,23.98068]
[1778851830718,29.18,79878.5,37.4,-0.70393,0.00017,24.05344]
[1778851831168,29.18,79895.57,37.4,-0.70104,0.00017,24.16239]
[1778851832257,29.18,79909.42,37.4,-0.69863,0.00017,24.25449]
[1778851833269,29.19,79907.74,37.4,-0.6989,0.00017,24.24414]
[1778851835060,29.19,79903.65,37.4,-0.69959,0.00017,24.21772]
[1778851837896,29.2,79906.21,37.4,-0.69908,0.00017,24.23698]
[1778851837902,29.21,79923.15,37.4,-0.6961,0.00017,24.34969]
[1778851838752,29.21,79923.15,37.4,-0.6961,0.00017,24.34969]
[1778851838804,29.21,79944.48,37.4,-0.69241,0.00017,24.48662]
[1778851840577,29.21,79942.04,37.4,-0.69282,0.00017,24.47155]
[1778851840771,29.21,79942.04,37.4,-0.69282,0.00017,24.47155]
[1778851840854,29.22,79930.52,37.4,-0.69479,0.00017,24.39844]
[1778851841236,29.22,79918.92,37.4,-0.69679,0.00017,24.32374]
[1778851842611,29.22,79903.84,37.4,-0.69933,0.00017,24.22743]
[1778851843116,29.22,79907.12,37.4,-0.69877,0.00017,24.24881]
[1778851845130,29.23,79910.77,37.4,-0.69807,0.00017,24.27515]
[1778851850167,29.25,79910.76,37.4,-0.69798,0.00017,24.27833]
[1778851853511,29.27,79922.86,37.4,-0.69578,0.00017,24.3609]
[1778851855203,29.28,79910.87,37.4,-0.69773,0.00017,24.28731]
[1778851856595,29.28,79890.12,37.4,-0.70127,0.00017,24.15216]
[1778851857217,29.29,79890.77,37.4,-0.70111,0.00017,24.15837]
[1778851880667,29.48,79730.71,37.4,-0.72643,0.00016,23.11703]
[1778851880994,29.48,79730.71,37.4,-0.72643,0.00016,23.11703]
[1778851881006,29.5,79746.46,37.4,-0.72375,0.00016,23.23287]
[1778851881716,29.5,79746.46,37.4,-0.72375,0.00016,23.23287]
[1778851881809,29.5,79746.46,37.4,-0.72375,0.00016,23.23287]
[1778851881872,29.51,79773.53,37.4,-0.71923,0.00016,23.42513]
[1778851888617,29.53,79766.66,37.4,-0.72023,0.00016,23.38266]
[1778851888910,29.53,79766.66,37.4,-0.72023,0.00016,23.38266]
[1778851888922,29.56,79747.43,37.4,-0.72318,0.00016,23.25681]
[1778851900597,29.61,79770.01,37.4,-0.71913,0.00016,23.42518]
[1778851902612,29.64,79773.13,37.4,-0.71846,0.00016,23.45314]
[1778851903834,29.65,79769.63,37.4,-0.71896,0.00016,23.43224]
[1778851904628,29.65,79760.29,37.4,-0.72048,0.00016,23.36776]
[1778851905639,29.65,79737.33,37.4,-0.72422,0.00016,23.20809]
[1778851906646,29.65,79743.06,37.4,-0.72328,0.00016,23.24837]
[1778851907653,29.65,79741.5,37.4,-0.72353,0.00016,23.23783]
[1778851908660,29.66,79735.0,37.4,-0.72452,0.00016,23.19471]
[1778851910844,29.67,79744.0,37.4,-0.72299,0.00016,23.26046]
[1778851911687,29.67,79776.1,37.4,-0.71775,0.00016,23.48239]
[1778851912856,29.67,79782.79,37.4,-0.71665,0.00016,23.52841]
[1778851913711,29.67,79787.34,37.4,-0.7159,0.00016,23.55957]
[1778851914718,29.67,79790.23,37.4,-0.71542,0.00016,23.57956]
[1778851916022,29.67,79790.23,37.4,-0.71542,0.00016,23.57956]
[1778851916099,29.67,79794.66,37.4,-0.71468,0.00016,23.60985]
[1778851917036,29.67,79794.66,37.4,-0.71468,0.00016,23.60985]
[1778851917067,29.67,79799.81,37.4,-0.71383,0.00016,23.64493]
[1778851918747,29.67,79795.88,37.4,-0.71447,0.00016,23.6186]
[1778851920905,29.68,79787.87,37.4,-0.71578,0.00016,23.56434]
[1778851921771,29.68,79774.99,37.4,-0.7179,0.00016,23.47643]
[1778851922256,29.68,79774.99,37.4,-0.7179,0.00016,23.47643]
[1778851922778,29.68,79775.46,37.4,-0.71782,0.00016,23.47978]
[1778851923651,29.68,79775.46,37.4,-0.71782,0.00016,23.47978]
[1778851924064,29.68,79775.46,37.4,-0.71782,0.00016,23.47978]
[1778851923797,29.68,79775.29,37.4,-0.71784,0.00016,23.47861]
[1778851924878,29.68,79775.29,37.4,-0.71784,0.00016,23.47861]
[1778851925801,29.68,79753.26,37.4,-0.72143,0.00016,23.3271]
[1778851926808,29.68,79744.86,37.4,-0.7228,0.00016,23.26883]
[1778851927853,29.68,79744.86,37.4,-0.7228,0.00016,23.26883]
[1778851927927,29.68,79739.64,37.4,-0.72364,0.00016,23.23259]
[1778851928912,29.68,79739.64,37.4,-0.72364,0.00016,23.23259]
[1778851928999,29.68,79730.69,37.4,-0.72509,0.00016,23.16996]
[1778851929836,29.68,79728.75,37.4,-0.72539,0.00016,23.15675]
[1778851930843,29.68,79733.65,37.4,-0.72459,0.00016,23.19135]
[1778851931851,29.69,79753.33,37.4,-0.72133,0.00016,23.33145]
[1778851932857,29.69,79760.93,37.4,-0.72008,0.00016,23.38424]
[1778851933864,29.69,79754.54,37.4,-0.72112,0.00016,23.34006]
[1778851934871,29.69,79745.85,37.4,-0.72253,0.00016,23.27992]
[1778851935392,29.69,79745.85,37.4,-0.72253,0.00016,23.27992]
[1778851935613,29.69,79745.85,37.4,-0.72253,0.00016,23.27992]
[1778851935684,29.69,79745.85,37.4,-0.72253,0.00016,23.27992]
[1778851936061,29.69,79745.85,37.4,-0.72253,0.00016,23.27992]
[1778851935878,29.69,79745.54,37.4,-0.72258,0.00016,23.27791]
[1778851936309,29.69,79745.54,37.4,-0.72258,0.00016,23.27791]
[1778851937892,29.69,79750.89,37.4,-0.7217,0.00016,23.31538]
[1778851938899,29.7,79759.98,37.4,-0.72021,0.00016,23.37855]
[1778851939906,29.7,79754.65,37.4,-0.72108,0.00016,23.3419]
[1778851941920,29.7,79758.19,37.4,-0.72049,0.00016,23.36686]
[1778851943934,29.7,79752.01,37.4,-0.72149,0.00016,23.32453]
[1778851945055,29.7,79752.01,37.4,-0.72149,0.00016,23.32453]
[1778851945131,29.7,79743.67,37.4,-0.72284,0.00016,23.26676]
[1778851945951,29.7,79738.22,37.4,-0.72372,0.00016,23.22893]
[1778851946958,29.7,79734.27,37.4,-0.72435,0.00016,23.20147]
[1778851948972,29.7,79737.93,37.4,-0.72375,0.00016,23.22734]
[1778851949466,29.7,79737.93,37.4,-0.72375,0.00016,23.22734]
[1778851949696,29.7,79737.93,37.4,-0.72375,0.00016,23.22734]
[1778851949980,29.7,79722.24,37.4,-0.72629,0.00016,23.11754]
[1778851950802,29.7,79722.24,37.4,-0.72629,0.00016,23.11754]
[1778851950988,29.7,79715.88,37.4,-0.72731,0.00016,23.07275]
[1778851951999,29.7,79719.91,37.4,-0.72669,0.00016,23.09721]
[1778851952634,29.7,79719.91,37.4,-0.72669,0.00016,23.09721]
[1778851955020,29.7,79711.68,37.4,-0.72801,0.00016,23.03947]
[1778851956027,29.7,79707.85,37.4,-0.72862,0.00016,23.01262]
[1778851956344,29.7,79707.85,37.4,-0.72862,0.00016,23.01262]
[1778851957073,29.7,79707.85,37.4,-0.72862,0.00016,23.01262]
[1778851957831,29.71,79708.72,37.4,-0.72847,0.00016,23.01913]
[1778851961066,29.71,79705.22,37.4,-0.729,0.00016,22.99552]
[1778851962073,29.71,79699.35,37.4,-0.72994,0.00016,22.95413]
[1778851962242,29.71,79699.35,37.4,-0.72994,0.00016,22.95413]
[1778851963080,29.71,79692.87,37.4,-0.73097,0.00016,22.90822]
[1778851968117,29.72,79695.24,37.4,-0.73056,0.00016,22.92638]
[1778851968272,29.72,79695.24,37.4,-0.73056,0.00016,22.92638]
[1778851969124,29.72,79698.4,37.4,-0.73005,0.00016,22.94909]
[1778851970131,29.72,79701.44,37.4,-0.72956,0.00016,22.97089]
[1778851972148,29.72,79706.51,37.4,-0.72874,0.00016,23.0072]
[1778851972908,29.72,79706.51,37.4,-0.72874,0.00016,23.0072]
[1778851973155,29.72,79713.31,37.4,-0.72764,0.00016,23.05559]
[1778851974162,29.72,79720.98,37.4,-0.72639,0.00016,23.10992]
[1778851976176,29.72,79714.79,37.4,-0.72738,0.00016,23.06681]
[1778851978832,29.72,79715.55,37.4,-0.72725,0.00016,23.07246]
[1778851979693,29.72,79708.03,37.4,-0.72845,0.00016,23.0198]
[1778851981079,29.72,79708.03,37.4,-0.72845,0.00016,23.0198]
[1778851981143,29.73,79693.53,37.4,-0.73077,0.00016,22.91725]
[1778851981211,29.73,79689.04,37.4,-0.73148,0.00016,22.88525]
[1778851982319,29.73,79689.04,37.4,-0.73148,0.00016,22.88525]
[1778851986416,29.73,79689.97,37.4,-0.73131,0.00016,22.89286]
[1778851986984,29.73,79680.44,37.4,-0.73283,0.00016,22.82507]
[1778851987253,29.73,79666.44,37.4,-0.73505,0.00016,22.7245]
[1778851988260,29.73,79670.03,37.4,-0.73446,0.00016,22.75135]
[1778851989267,29.74,79673.33,37.4,-0.73392,0.00016,22.77581]
[1778851991772,29.74,79677.85,37.4,-0.73319,0.00016,22.80865]
[1778851992615,29.74,79690.37,37.4,-0.73118,0.00016,22.89856]
[1778851993295,29.74,79683.52,37.4,-0.73227,0.00016,22.84994]
[1778851994304,29.74,79673.14,37.4,-0.73392,0.00016,22.77574]
[1778851995797,29.74,79670.57,37.4,-0.73432,0.00016,22.75744]
[1778851997008,29.75,79665.91,37.4,-0.73497,0.00016,22.72796]
[1778851997378,29.75,79669.44,37.4,-0.73441,0.00016,22.75335]
[1778851998332,29.76,79672.09,37.4,-0.73392,0.00016,22.77535]
[1778852000124,29.76,79674.64,37.4,-0.73351,0.00016,22.79406]
[1778852001353,29.76,79679.59,37.4,-0.73271,0.00016,22.82973]
[1778852003816,29.77,79679.14,37.4,-0.73278,0.00016,22.82673]
[1778852003835,29.77,79674.13,37.4,-0.73357,0.00016,22.79104]
[1778852004235,29.77,79674.13,37.4,-0.73357,0.00016,22.79104]
[1778852004396,29.77,79674.13,37.4,-0.73357,0.00016,22.79104]
[1778852004409,29.77,79667.32,37.4,-0.73465,0.00016,22.74241]
[1778852005382,29.77,79662.88,37.4,-0.73531,0.00016,22.71246]
[1778852008142,29.78,79662.85,37.4,-0.73526,0.00016,22.71453]
[1778852008153,29.8,79656.6,37.4,-0.73614,0.00016,22.67444]
[1778852008543,29.8,79656.6,37.4,-0.73614,0.00016,22.67444]
[1778852008739,29.8,79656.6,37.4,-0.73614,0.00016,22.67444]
[1778852008930,29.8,79648.78,37.4,-0.73737,0.00016,22.61795]
[1778852009394,29.8,79648.78,37.4,-0.73737,0.00016,22.61795]
[1778852009509,29.8,79648.78,37.4,-0.73737,0.00016,22.61795]
[1778852009610,29.8,79642.36,37.4,-0.73838,0.00016,22.57152]
[1778852010594,29.8,79642.36,37.4,-0.73838,0.00016,22.57152]
[1778852011513,29.8,79650.44,37.4,-0.73713,0.00016,22.6264]
[1778852013445,29.8,79657.91,37.4,-0.73593,0.00016,22.68095]
[1778852015459,29.8,79660.92,37.4,-0.73544,0.00016,22.70312]
[1778852020495,29.8,79659.7,37.4,-0.73561,0.00016,22.69552]
[1778852025530,29.81,79658.97,37.4,-0.7357,0.00016,22.69139]
[1778852026537,29.81,79655.96,37.4,-0.73617,0.00016,22.66994]
[1778852029559,29.81,79659.15,37.4,-0.73565,0.00016,22.69366]
[1778852030566,29.81,79656.16,37.4,-0.73612,0.00016,22.67234]
[1778852033589,29.81,79660.59,37.4,-0.7354,0.00016,22.70492]
[1778852034595,29.82,79665.32,37.4,-0.73465,0.00016,22.73911]
[1778852035602,29.82,79668.42,37.4,-0.73415,0.00016,22.76151]
[1778852036609,29.82,79663.59,37.4,-0.73491,0.00016,22.727]
[1778852037737,29.82,79651.8,37.4,-0.73677,0.00016,22.64229]
[1778852038743,29.82,79643.6,37.4,-0.73806,0.00016,22.58304]
[1778852039750,29.82,79640.71,37.4,-0.73852,0.00016,22.56214]
[1778852040757,29.82,79637.35,37.4,-0.73904,0.00016,22.53786]
[1778852044787,29.83,79643.21,37.4,-0.73805,0.00016,22.5836]
[1778852047808,29.83,79639.12,37.4,-0.73868,0.00016,22.55472]
[1778852050829,29.83,79642.99,37.4,-0.73805,0.00016,22.58338]
[1778852052843,29.83,79637.09,37.4,-0.73897,0.00016,22.54088]
[1778852056871,29.83,79640.17,37.4,-0.73848,0.00016,22.56379]
[1778852059892,29.84,79643.55,37.4,-0.73793,0.00016,22.58885]
[1778852061906,29.84,79639.73,37.4,-0.73852,0.00016,22.56164]
[1778852063920,29.85,79645.86,37.4,-0.73748,0.00016,22.60942]
[1778852068956,29.85,79646.34,37.4,-0.73738,0.00016,22.61383]
[1778852072100,29.85,79639.33,37.4,-0.7385,0.00016,22.55969]
[1778852072984,29.85,79633.12,37.4,-0.73947,0.00016,22.51478]
[1778852074260,29.85,79636.29,37.4,-0.73897,0.00016,22.53796]
[1778852074509,29.85,79636.29,37.4,-0.73897,0.00016,22.53796]
[1778852075000,29.85,79652.71,37.4,-0.73639,0.00016,22.65664]
[1778852075907,29.85,79652.71,37.4,-0.73639,0.00016,22.65664]
[1778852076021,29.85,79652.71,37.4,-0.73639,0.00016,22.65664]
[1778852076095,29.87,79663.72,37.4,-0.73453,0.00016,22.74081]
[1778852076398,29.87,79663.72,37.4,-0.73453,0.00016,22.74081]
[1778852077032,29.87,79652.86,37.4,-0.73625,0.00016,22.6629]
[1778852078095,29.87,79652.86,37.4,-0.73625,0.00016,22.6629]
[1778852078219,29.87,79652.86,37.4,-0.73625,0.00016,22.6629]
[1778852078234,29.87,79652.86,37.4,-0.73625,0.00016,22.6629]
[1778852078196,29.87,79642.66,37.4,-0.73785,0.00016,22.58949]
[1778852079037,29.87,79646.01,37.4,-0.73732,0.00016,22.61395]
[1778852081858,29.87,79645.96,37.4,-0.73731,0.00016,22.61401]
[1778852082284,29.87,79645.96,37.4,-0.73731,0.00016,22.61401]
[1778852082227,29.87,79655.43,37.4,-0.73582,0.00016,22.6824]
[1778852082830,29.87,79655.43,37.4,-0.73582,0.00016,22.6824]
[1778852083066,29.87,79663.21,37.4,-0.73458,0.00016,22.73844]
[1778852083493,29.87,79663.21,37.4,-0.73458,0.00016,22.73844]
[1778852083529,29.87,79663.21,37.4,-0.73458,0.00016,22.73844]
[1778852083878,29.87,79663.21,37.4,-0.73458,0.00016,22.73844]
[1778852084073,29.87,79656.6,37.4,-0.73563,0.00016,22.69109]
[1778852084594,29.87,79656.6,37.4,-0.73563,0.00016,22.69109]
[1778852085094,29.87,79656.6,37.4,-0.73563,0.00016,22.69109]
[1778852086199,29.87,79658.22,37.4,-0.73537,0.00016,22.70284]
[1778852086497,29.88,79656.25,37.4,-0.73568,0.00016,22.6888]
[1778852087106,29.88,79654.05,37.4,-0.73602,0.00016,22.6731]
[1778852088228,29.88,79657.84,37.4,-0.73542,0.00016,22.70047]
[1778852089120,29.88,79661.54,37.4,-0.73483,0.00016,22.72712]
[1778852090295,29.88,79661.54,37.4,-0.73483,0.00016,22.72712]
[1778852090127,29.88,79665.46,37.4,-0.73421,0.00016,22.75528]
[1778852091136,29.88,79672.95,37.4,-0.73302,0.00016,22.80905]
[1778852092288,29.88,79672.95,37.4,-0.73302,0.00016,22.80905]
[1778852092146,29.88,79685.05,37.4,-0.73109,0.00016,22.8951]
[1778852092831,29.88,79685.05,37.4,-0.73109,0.00016,22.8951]
[1778852093152,29.88,79699.41,37.4,-0.7288,0.00016,22.99693]
[1778852093699,29.88,79699.41,37.4,-0.7288,0.00016,22.99693]
[1778852094159,29.88,79687.48,37.4,-0.73069,0.00016,22.91288]
[1778852095194,29.88,79687.48,37.4,-0.73069,0.00016,22.91288]
[1778852095199,29.88,79681.0,37.4,-0.73172,0.00016,22.86691]
[1778852096174,29.88,79677.09,37.4,-0.73235,0.00016,22.83903]
[1778852098187,29.88,79680.24,37.4,-0.73185,0.00016,22.86143]
[1778852099195,29.88,79688.72,37.4,-0.73049,0.00016,22.92176]
[1778852099593,29.88,79688.72,37.4,-0.73049,0.00016,22.92176]
[1778852101214,29.88,79686.62,37.4,-0.73083,0.00016,22.907]
[1778852101257,29.88,79671.99,37.4,-0.73315,0.00016,22.80299]
[1778852102225,29.88,79658.15,37.4,-0.73534,0.00016,22.70416]
[1778852103320,29.88,79652.69,37.4,-0.7362,0.00016,22.66487]
[1778852104239,29.88,79645.92,37.4,-0.73727,0.00016,22.61609]
[1778852104740,29.88,79645.92,37.4,-0.73727,0.00016,22.61609]
[1778852104908,29.88,79645.92,37.4,-0.73727,0.00016,22.61609]
[1778852105254,29.88,79642.19,37.4,-0.73785,0.00016,22.5892]
[1778852105383,29.88,79642.19,37.4,-0.73785,0.00016,22.5892]
[1778852106264,29.88,79635.58,37.4,-0.73889,0.00016,22.54145]
[1778852108278,29.88,79638.85,37.4,-0.73837,0.00016,22.56534]
[1778852108771,29.88,79638.85,37.4,-0.73837,0.00016,22.56534]
[1778852109285,29.88,79638.58,37.4,-0.73841,0.00016,22.56348]
[1778852109483,29.88,79638.58,37.4,-0.73841,0.00016,22.56348]
[1778852109629,29.88,79638.58,37.4,-0.73841,0.00016,22.56348]
[1778852110292,29.88,79646.49,37.4,-0.73716,0.00016,22.62082]
[1778852114321,29.88,79640.57,37.4,-0.73808,0.00016,22.57866]
[1778852115328,29.88,79637.64,37.4,-0.73854,0.00016,22.55765]
[1778852117347,29.89,79641.53,37.4,-0.73792,0.00016,22.58621]
[1778852118351,29.89,79646.9,37.4,-0.73707,0.00016,22.62515]
[1778852120365,29.89,79641.89,37.4,-0.73785,0.00016,22.58929]
[1778852121372,29.89,79635.78,37.4,-0.7388,0.00016,22.54528]
[1778852122379,29.89,79631.97,37.4,-0.7394,0.00016,22.5179]
[1778852126337,29.89,79633.5,37.4,-0.73914,0.00016,22.52949]
[1778852126373,29.89,79637.43,37.4,-0.73852,0.00016,22.55818]
[1778852126407,29.89,79643.47,37.4,-0.73757,0.00016,22.60183]
[1778852127868,29.89,79643.47,37.4,-0.73757,0.00016,22.60183]
[1778852128157,29.89,79649.56,37.4,-0.73661,0.00016,22.64601]
[1778852128421,29.89,79660.42,37.4,-0.7349,0.00016,22.724]
[1778852129428,29.89,79666.59,37.4,-0.73392,0.00016,22.76828]
[1778852131511,29.89,79665.18,37.4,-0.73414,0.00016,22.75833]
[1778852131589,29.89,79654.26,37.4,-0.73589,0.00016,22.67618]
[1778852132450,29.89,79647.66,37.4,-0.73692,0.00016,22.62891]
[1778852133457,29.89,79642.6,37.4,-0.73771,0.00016,22.59268]
[1778852135122,29.89,79642.6,37.4,-0.73771,0.00016,22.59268]
[1778852135197,29.91,79646.2,37.4,-0.73705,0.00016,22.62271]
[1778852135538,29.91,79646.2,37.4,-0.73705,0.00016,22.62271]
[1778852136295,29.91,79646.2,37.4,-0.73705,0.00016,22.62271]
[1778852136316,29.91,79659.22,37.4,-0.73499,0.00016,22.71678]
[1778852136480,29.91,79667.6,37.4,-0.73366,0.00016,22.77669]
[1778852140508,29.91,79670.83,37.4,-0.73313,0.00016,22.80061]
[1778852145543,29.92,79659.41,37.4,-0.73492,0.00016,22.71989]
[1778852146550,29.92,79650.72,37.4,-0.73628,0.00016,22.65771]
[1778852148564,29.92,79648.25,37.4,-0.73666,0.00016,22.64043]
[1778852153599,29.92,79642.12,37.4,-0.7376,0.00016,22.59737]
[1778852154606,29.92,79638.52,37.4,-0.73817,0.00016,22.57146]
[1778852155613,29.92,79643.34,37.4,-0.73741,0.00016,22.60632]
[1778852159642,29.92,79638.05,37.4,-0.73823,0.00016,22.5684]
[1778852160649,29.92,79631.11,37.4,-0.73932,0.00016,22.51834]
[1778852164401,29.92,79629.16,37.4,-0.73962,0.00016,22.50446]
[1778852165133,29.92,79628.98,37.4,-0.73964,0.00016,22.5033]
[1778852165294,29.92,79628.98,37.4,-0.73964,0.00016,22.5033]
[1778852165395,29.92,79617.77,37.4,-0.74138,0.00016,22.42217]
[1778852165684,29.92,79613.44,37.4,-0.74206,0.00016,22.39061]
[1778852166813,29.92,79613.44,37.4,-0.74206,0.00016,22.39061]
[1778852166846,29.92,79613.44,37.4,-0.74206,0.00016,22.39061]
[1778852166885,29.92,79612.18,37.4,-0.74226,0.00016,22.38144]
[1778852167698,29.92,79616.98,37.4,-0.74151,0.00016,22.41647]
[1778852171731,29.93,79613.49,37.4,-0.74203,0.00016,22.39199]
[1778852173920,29.93,79611.42,37.4,-0.74235,0.00016,22.37718]
[1778852173950,29.93,79604.82,37.4,-0.74337,0.00016,22.3291]
[1778852174637,29.93,79604.82,37.4,-0.74337,0.00016,22.3291]
[1778852174753,29.93,79608.97,37.4,-0.74272,0.00016,22.35976]
[1778852175760,29.93,79602.2,37.4,-0.74376,0.00016,22.31063]
[1778852176767,29.93,79605.54,37.4,-0.74323,0.00016,22.33552]
[1778852179788,29.94,79608.19,37.4,-0.7428,0.00016,22.35589]
[1778852181802,29.94,79612.95,37.4,-0.74204,0.00016,22.39119]
[1778852183816,29.94,79609.37,37.4,-0.74259,0.00016,22.36556]
[1778852184578,29.94,79609.37,37.4,-0.74259,0.00016,22.36556]
[1778852185195,29.94,79609.37,37.4,-0.74259,0.00016,22.36556]
[1778852185282,29.94,79606.17,37.4,-0.74308,0.00016,22.34257]
[1778852186837,29.94,79614.2,37.4,-0.74183,0.00016,22.40139]
[1778852187533,29.94,79614.2,37.4,-0.74183,0.00016,22.40139]
[1778852187849,29.94,79623.83,37.4,-0.74032,0.00016,22.47168]
[1778852188909,29.94,79637.77,37.4,-0.73813,0.00016,22.57287]
[1778852190193,29.94,79637.77,37.4,-0.73813,0.00016,22.57287]
[1778852190409,29.94,79644.15,37.4,-0.73712,0.00016,22.61933]
[1778852190694,29.94,79644.15,37.4,-0.73712,0.00016,22.61933]
[1778852191874,29.94,79637.98,37.4,-0.73811,0.00016,22.57104]
[1778852193890,29.95,79641.26,37.4,-0.73758,0.00016,22.59512]
[1778852195208,29.95,79645.11,37.4,-0.73697,0.00016,22.62303]
[1778852196911,29.95,79639.06,37.4,-0.73791,0.00016,22.5799]
[1778852199191,29.95,79638.9,37.4,-0.73793,0.00016,22.57893]
[1778852199237,29.95,79638.9,37.4,-0.73793,0.00016,22.57893]
[1778852199311,29.95,79638.9,37.4,-0.73793,0.00016,22.57893]
[1778852199410,29.95,79634.61,37.4,-0.7386,0.00016,22.54824]
[1778852201946,29.95,79629.46,37.4,-0.7394,0.00016,22.5113]
[1778852202953,29.95,79634.22,37.4,-0.73865,0.00016,22.54582]
[1778852204967,29.95,79631.28,37.4,-0.73911,0.00016,22.52483]
[1778852205975,29.95,79627.04,37.4,-0.73977,0.00016,22.49423]
[1778852206982,29.95,79618.66,37.4,-0.74108,0.00016,22.43351]
[1778852207587,29.95,79618.66,37.4,-0.74108,0.00016,22.43351]
[1778852207694,29.95,79618.66,37.4,-0.74108,0.00016,22.43351]
[1778852207989,29.95,79612.14,37.4,-0.74209,0.00016,22.38617]
[1778852208567,29.95,79612.14,37.4,-0.74209,0.00016,22.38617]
[1778852208694,29.95,79612.14,37.4,-0.74209,0.00016,22.38617]
[1778852209058,29.95,79612.14,37.4,-0.74209,0.00016,22.38617]
[1778852209159,29.95,79610.49,37.4,-0.74233,0.00016,22.37458]
[1778852211010,29.95,79616.55,37.4,-0.74139,0.00016,22.41898]
[1778852212023,29.95,79619.48,37.4,-0.74092,0.00016,22.44053]
[1778852213029,29.96,79606.91,37.4,-0.74288,0.00016,22.34918]
[1778852214036,29.96,79603.98,37.4,-0.74333,0.00016,22.32791]
[1778852215043,29.96,79604.52,37.4,-0.74324,0.00016,22.33209]
[1778852216050,29.96,79612.81,37.4,-0.74194,0.00016,22.39284]
[1778852219071,29.96,79610.11,37.4,-0.74235,0.00016,22.37386]
[1778852220078,29.96,79612.99,37.4,-0.74189,0.00016,22.39512]
[1778852224110,29.96,79615.91,37.4,-0.74142,0.00016,22.4174]
[1778852228138,29.97,79612.56,37.4,-0.74191,0.00016,22.39421]
[1778852231159,29.97,79616.33,37.4,-0.74131,0.00016,22.42241]
[1778852232166,29.97,79619.27,37.4,-0.74084,0.00016,22.444]
[1778852233401,29.97,79624.64,37.4,-0.74,0.00016,22.48328]
[1778852236194,29.97,79628.27,37.4,-0.73941,0.00016,22.51034]
[1778852237201,29.97,79632.41,37.4,-0.73876,0.00016,22.5405]
[1778852238399,29.97,79632.41,37.4,-0.73876,0.00016,22.5405]
[1778852238494,29.97,79632.41,37.4,-0.73876,0.00016,22.5405]
[1778852238459,29.98,79630.55,37.4,-0.73905,0.00016,22.52727]
[1778852239330,29.98,79630.55,37.4,-0.73905,0.00016,22.52727]
[1778852239394,29.98,79630.55,37.4,-0.73905,0.00016,22.52727]
[1778852239420,29.98,79624.61,37.4,-0.73997,0.00016,22.48455]
[1778852241229,29.98,79627.54,37.4,-0.7395,0.00016,22.50632]
[1778852242236,29.98,79620.14,37.4,-0.74065,0.00016,22.45292]
[1778852243243,29.98,79615.46,37.4,-0.74138,0.00016,22.41915]
[1778852248279,29.98,79613.84,37.4,-0.74161,0.00016,22.40825]
[1778852250948,29.98,79613.08,37.4,-0.74172,0.00016,22.40306]
[1778852251295,29.98,79613.08,37.4,-0.74172,0.00016,22.40306]
[1778852251474,29.98,79613.08,37.4,-0.74172,0.00016,22.40306]
[1778852251301,29.98,79593.97,37.4,-0.74471,0.00015,22.25959]
[1778852252058,29.98,79593.97,37.4,-0.74471,0.00015,22.25959]
[1778852252149,29.98,79593.97,37.4,-0.74471,0.00015,22.25959]
[1778852252310,29.98,79575.94,37.4,-0.74749,0.00015,22.12697]
[1778852253109,29.98,79575.94,37.4,-0.74749,0.00015,22.12697]
[1778852253404,29.98,79571.72,37.4,-0.74813,0.00015,22.09621]
[1778852255330,30.0,79581.9,37.4,-0.74647,0.00015,22.17576]
[1778852256169,30.0,79581.9,37.4,-0.74647,0.00015,22.17576]
[1778852256337,30.01,79586.78,37.4,-0.74561,0.00015,22.21622]
[1778852258351,30.01,79579.85,37.4,-0.74667,0.00015,22.16596]
[1778852259358,30.02,79574.84,37.4,-0.74736,0.00015,22.1325]
[1778852260365,30.03,79577.36,37.4,-0.74689,0.00015,22.15479]
[1778852261372,30.04,79580.9,37.4,-0.74634,0.00015,22.18117]
[1778852266407,30.04,79583.48,37.4,-0.74591,0.00015,22.20186]
[1778852268421,30.04,79587.56,37.4,-0.74526,0.00015,22.23246]
[1778852270435,30.04,79582.25,37.4,-0.74607,0.00015,22.1942]
[1778852271442,30.06,79579.53,37.4,-0.74639,0.00015,22.17846]
[1778852276477,30.08,79571.39,37.4,-0.74744,0.00015,22.12795]
[1778852277484,30.09,79566.49,37.4,-0.74818,0.00015,22.09224]
[1778852279498,30.09,79569.71,37.4,-0.74767,0.00015,22.11675]
[1778852280507,30.09,79566.57,37.4,-0.74815,0.00015,22.09363]
[1778852281487,30.09,79566.57,37.4,-0.74815,0.00015,22.09363]
[1778852281514,30.09,79561.87,37.4,-0.74886,0.00015,22.05966]
[1778852281704,30.09,79561.87,37.4,-0.74886,0.00015,22.05966]
[1778852281732,30.09,79561.87,37.4,-0.74886,0.00015,22.05966]
[1778852282520,30.09,79551.19,37.4,-0.75048,0.00015,21.9809]
[1778852282685,30.09,79551.19,37.4,-0.75048,0.00015,21.9809]
[1778852282994,30.09,79551.19,37.4,-0.75048,0.00015,21.9809]
[1778852283025,30.09,79551.19,37.4,-0.75048,0.00015,21.9809]
[1778852283533,30.09,79551.19,37.4,-0.75048,0.00015,21.9809]
[1778852283761,30.09,79551.19,37.4,-0.75048,0.00015,21.9809]
[1778852283830,30.09,79551.19,37.4,-0.75048,0.00015,21.9809]
[1778852284017,30.09,79551.19,37.4,-0.75048,0.00015,21.9809]
[1778852284548,30.09,79523.64,37.4,-0.75465,0.00015,21.77644]
[1778852284643,30.09,79523.64,37.4,-0.75465,0.00015,21.77644]
[1778852285552,30.09,79516.78,37.4,-0.75567,0.00015,21.72555]
[1778852285914,30.09,79516.78,37.4,-0.75567,0.00015,21.72555]
[1778852286559,30.09,79511.83,37.4,-0.75641,0.00015,21.68887]
[1778852286794,30.09,79511.83,37.4,-0.75641,0.00015,21.68887]
[1778852287631,30.09,79511.83,37.4,-0.75641,0.00015,21.68887]
[1778852287700,30.09,79511.83,37.4,-0.75641,0.00015,21.68887]
[1778852287836,30.09,79511.83,37.4,-0.75641,0.00015,21.68887]
[1778852288844,30.1,79510.57,37.4,-0.75659,0.00015,21.67978]
[1778852288902,30.1,79501.38,37.4,-0.75797,0.00015,21.61093]
[1778852289614,30.1,79501.38,37.4,-0.75797,0.00015,21.61093]
[1778852290104,30.1,79501.38,37.4,-0.75797,0.00015,21.61093]
[1778852290441,30.12,79497.05,37.4,-0.75847,0.00015,21.58517]
[1778852290597,30.12,79497.05,37.4,-0.75847,0.00015,21.58517]
[1778852290673,30.12,79500.2,37.4,-0.758,0.00015,21.60889]
[1778852292217,30.12,79500.2,37.4,-0.758,0.00015,21.60889]
[1778852292264,30.12,79500.2,37.4,-0.758,0.00015,21.60889]
[1778852292323,30.12,79500.2,37.4,-0.758,0.00015,21.60889]
[1778852292364,30.13,79496.65,37.4,-0.75839,0.00015,21.589]
[1778852292840,30.13,79496.65,37.4,-0.75839,0.00015,21.589]
[1778852293090,30.13,79496.65,37.4,-0.75839,0.00015,21.589]
[1778852293248,30.13,79496.65,37.4,-0.75839,0.00015,21.589]
[1778852293460,30.13,79474.46,37.4,-0.7617,0.00015,21.42129]
[1778852294515,30.15,79446.99,37.4,-0.76563,0.00015,21.21855]
[1778852294630,30.15,79437.0,37.4,-0.7671,0.00015,21.1421]
[1778852296339,30.15,79437.0,37.4,-0.7671,0.00015,21.1421]
[1778852296349,30.16,79428.89,37.4,-0.76823,0.00015,21.0827]
[1778852296703,30.16,79428.89,37.4,-0.76823,0.00015,21.0827]
[1778852297296,30.16,79428.89,37.4,-0.76823,0.00015,21.0827]
[1778852297356,30.16,79422.78,37.4,-0.76912,0.00015,21.03609]
[1778852298394,30.16,79422.78,37.4,-0.76912,0.00015,21.03609]
[1778852298451,30.16,79427.07,37.4,-0.76847,0.00015,21.07005]
[1778852298702,30.16,79420.17,37.4,-0.76948,0.00015,21.01701]
[1778852299841,30.16,79420.17,37.4,-0.76948,0.00015,21.01701]
[1778852299898,30.16,79412.57,37.4,-0.77058,0.00015,20.95873]
[1778852300936,30.17,79401.94,37.4,-0.77209,0.00014,20.87843]
[1778852302401,30.17,79401.94,37.4,-0.77209,0.00014,20.87843]
[1778852302477,30.18,79392.02,37.4,-0.77339,0.00014,20.80861]
[1778852302735,30.18,79380.87,37.4,-0.775,0.00014,20.72213]
[1778852303743,30.19,79373.45,37.4,-0.77606,0.00014,20.66488]
[1778852305082,30.19,79373.45,37.4,-0.77606,0.00014,20.66488]
[1778852305179,30.21,79370.47,37.4,-0.77633,0.00014,20.64984]
[1778852306523,30.24,79366.97,37.4,-0.77654,0.00014,20.63773]
[1778852306768,30.24,79377.7,37.4,-0.775,0.00014,20.72102]
[1778852307774,30.25,79373.74,37.4,-0.77549,0.00014,20.69447]
[1778852309299,30.25,79373.74,37.4,-0.77549,0.00014,20.69447]
[1778852309400,30.26,79376.58,37.4,-0.77499,0.00014,20.7213]
[1778852310798,30.27,79379.79,37.4,-0.77452,0.00014,20.74658]
[1778852312018,30.27,79402.44,37.4,-0.77122,0.00014,20.92088]
[1778852312810,30.28,79407.62,37.4,-0.77046,0.00014,20.96116]
[1778852314501,30.28,79407.62,37.4,-0.77046,0.00014,20.96116]
[1778852314573,30.28,79391.73,37.4,-0.77275,0.00014,20.83929]
[1778852314920,30.28,79391.73,37.4,-0.77275,0.00014,20.83929]
[1778852315333,30.28,79391.73,37.4,-0.77275,0.00014,20.83929]
[1778852315342,30.29,79364.87,37.4,-0.77649,0.00014,20.63724]
[1778852315730,30.29,79364.87,37.4,-0.77649,0.00014,20.63724]
[1778852316120,30.29,79364.87,37.4,-0.77649,0.00014,20.63724]
[1778852316213,30.31,79356.35,37.4,-0.77755,0.00014,20.57919]
[1778852316758,30.31,79356.35,37.4,-0.77755,0.00014,20.57919]
[1778852316959,30.31,79356.35,37.4,-0.77755,0.00014,20.57919]
[1778852317411,30.33,79351.14,37.4,-0.77815,0.00014,20.54626]
[1778852318395,30.33,79351.14,37.4,-0.77815,0.00014,20.54626]
[1778852318459,30.33,79344.1,37.4,-0.77914,0.00014,20.49184]
[1778852319863,30.35,79341.94,37.4,-0.77933,0.00014,20.48149]
[1778852320905,30.36,79344.46,37.4,-0.77884,0.00014,20.50774]
[1778852322507,30.39,79347.03,37.4,-0.77825,0.00014,20.53995]
[1778852322884,30.39,79354.59,37.4,-0.77718,0.00014,20.59855]
[1778852323966,30.39,79354.59,37.4,-0.77718,0.00014,20.59855]
[1778852324106,30.39,79354.59,37.4,-0.77718,0.00014,20.59855]
[1778852324134,30.41,79364.87,37.4,-0.77559,0.00014,20.68467]
[1778852324898,30.42,79374.05,37.4,-0.77417,0.00014,20.76095]
[1778852326162,30.43,79365.81,37.4,-0.77526,0.00014,20.70209]
[1778852326912,30.44,79362.49,37.4,-0.77566,0.00014,20.68017]
[1778852328369,30.48,79364.68,37.4,-0.77509,0.00014,20.71055]
[1778852328926,30.48,79368.76,37.4,-0.77451,0.00014,20.74193]
[1778852330029,30.48,79368.76,37.4,-0.77451,0.00014,20.74193]
[1778852330034,30.49,79359.39,37.4,-0.77573,0.00014,20.67589]
[1778852330941,30.49,79356.52,37.4,-0.77611,0.00014,20.65527]
[1778852332488,30.49,79356.52,37.4,-0.77611,0.00014,20.65527]
[1778852332525,30.52,79364.77,37.4,-0.77474,0.00014,20.72866]
[1778852332955,30.52,79369.11,37.4,-0.77413,0.00014,20.76198]
[1778852334216,30.52,79369.11,37.4,-0.77413,0.00014,20.76198]
[1778852335171,30.53,79367.7,37.4,-0.77425,0.00014,20.75521]
[1778852335589,30.53,79367.7,37.4,-0.77425,0.00014,20.75521]
[1778852335618,30.53,79357.37,37.4,-0.77571,0.00014,20.67647]
[1778852336181,30.53,79357.37,37.4,-0.77571,0.00014,20.67647]
[1778852336983,30.53,79372.03,37.4,-0.77361,0.00014,20.78934]
[1778852337990,30.54,79369.32,37.4,-0.77396,0.00014,20.77064]
[1778852340009,30.55,79365.45,37.4,-0.77443,0.00014,20.74542]
[1778852342023,30.55,79381.5,37.4,-0.77212,0.00014,20.86876]
[1778852343026,30.56,79390.91,37.4,-0.7707,0.00014,20.94451]
[1778852344620,30.56,79390.91,37.4,-0.7707,0.00014,20.94451]
[1778852344036,30.57,79385.19,37.4,-0.77146,0.00014,20.90403]
[1778852345040,30.57,79360.65,37.4,-0.77495,0.00014,20.7167]
[1778852346047,30.57,79353.32,37.4,-0.77599,0.00014,20.6605]
[1778852347055,30.57,79355.85,37.4,-0.77563,0.00014,20.68013]
[1778852348061,30.57,79353.71,37.4,-0.77593,0.00014,20.66397]
[1778852349068,30.57,79346.62,37.4,-0.77692,0.00014,20.60978]
[1778852350202,30.57,79346.62,37.4,-0.77692,0.00014,20.60978]
[1778852350479,30.57,79346.62,37.4,-0.77692,0.00014,20.60978]
[1778852350577,30.58,79342.67,37.4,-0.77739,0.00014,20.58411]
[1778852350718,30.58,79342.67,37.4,-0.77739,0.00014,20.58411]
[1778852351338,30.58,79342.67,37.4,-0.77739,0.00014,20.58411]
[1778852351624,30.58,79342.67,37.4,-0.77739,0.00014,20.58411]
[1778852351554,30.58,79319.17,37.4,-0.7807,0.00014,20.40264]
[1778852352127,30.58,79319.17,37.4,-0.7807,0.00014,20.40264]
[1778852352162,30.58,79301.52,37.4,-0.78315,0.00014,20.26605]
[1778852353096,30.58,79294.99,37.4,-0.78405,0.00014,20.21553]
[1778852354142,30.58,79294.99,37.4,-0.78405,0.00014,20.21553]
[1778852354227,30.59,79289.33,37.4,-0.78483,0.00014,20.17204]
[1778852354689,30.59,79289.33,37.4,-0.78483,0.00014,20.17204]
[1778852355008,30.59,79289.33,37.4,-0.78483,0.00014,20.17204]
[1778852355069,30.59,79289.33,37.4,-0.78483,0.00014,20.17204]
[1778852355113,30.59,79283.73,37.4,-0.78559,0.00014,20.12902]
[1778852357682,30.59,79282.21,37.4,-0.78579,0.00014,20.11779]
[1778852358695,30.59,79283.35,37.4,-0.78563,0.00014,20.12703]
[1778852358776,30.59,79283.35,37.4,-0.78563,0.00014,20.12703]
[1778852359898,30.59,79283.99,37.4,-0.78553,0.00014,20.13237]
[1778852360031,30.59,79283.99,37.4,-0.78553,0.00014,20.13237]
[1778852360094,30.59,79283.99,37.4,-0.78553,0.00014,20.13237]
[1778852360795,30.59,79283.99,37.4,-0.78553,0.00014,20.13237]
[1778852360449,30.59,79297.78,37.4,-0.78361,0.00014,20.2401]
[1778852361768,30.59,79297.78,37.4,-0.78361,0.00014,20.2401]
[1778852361298,30.59,79320.88,37.4,-0.78039,0.00014,20.41927]
[1778852361857,30.59,79320.88,37.4,-0.78039,0.00014,20.41927]
[1778852361861,30.59,79320.88,37.4,-0.78039,0.00014,20.41927]
[1778852362789,30.59,79320.88,37.4,-0.78039,0.00014,20.41927]
[1778852362195,30.59,79355.08,37.4,-0.77556,0.00014,20.68346]
[1778852363401,30.59,79355.08,37.4,-0.77556,0.00014,20.68346]
[1778852363486,30.59,79357.23,37.4,-0.77525,0.00014,20.70027]
[1778852364213,30.59,79354.69,37.4,-0.7756,0.00014,20.68126]
[1778852365838,30.59,79355.59,37.4,-0.77547,0.00014,20.68834]
[1778852366318,30.6,79352.31,37.4,-0.77593,0.00014,20.66334]
[1778852367240,30.6,79347.28,37.4,-0.77663,0.00014,20.6252]
[1778852368436,30.6,79352.73,37.4,-0.77585,0.00014,20.66747]
[1778852369254,30.6,79357.41,37.4,-0.77518,0.00014,20.70372]
[1778852370608,30.6,79359.81,37.4,-0.77484,0.00014,20.72257]
[1778852371269,30.6,79356.77,37.4,-0.77529,0.00014,20.69541]
[1778852372468,30.6,79354.41,37.4,-0.77562,0.00014,20.67761]
[1778852374290,30.6,79351.77,37.4,-0.77598,0.00014,20.65817]
[1778852375297,30.6,79346.41,37.4,-0.77673,0.00014,20.61734]
[1778852376304,30.6,79337.74,37.4,-0.77795,0.00014,20.55103]
[1778852377311,30.61,79329.92,37.4,-0.77903,0.00014,20.49137]
[1778852380332,30.64,79334.45,37.4,-0.7781,0.00014,20.54192]
[1778852382346,30.65,79341.45,37.4,-0.7771,0.00014,20.59666]
[1778852383353,30.65,79337.63,37.4,-0.77763,0.00014,20.56771]
[1778852384360,30.65,79342.73,37.4,-0.7769,0.00014,20.60732]
[1778852386374,30.66,79344.82,37.4,-0.77653,0.00014,20.6276]
[1778852389453,30.66,79346.09,37.4,-0.77634,0.00014,20.6377]
[1778852389520,30.66,79346.09,37.4,-0.77634,0.00014,20.6377]
[1778852389640,30.67,79340.76,37.4,-0.77702,0.00014,20.60064]
[1778852390413,30.67,79328.97,37.4,-0.77867,0.00014,20.51026]
[1778852391420,30.67,79325.82,37.4,-0.77911,0.00014,20.48618]
[1778852392427,30.67,79319.24,37.4,-0.78003,0.00014,20.43567]
[1778852393588,30.67,79319.24,37.4,-0.78003,0.00014,20.43567]
[1778852393661,30.67,79316.54,37.4,-0.7804,0.00014,20.41526]
[1778852396456,30.67,79314.0,37.4,-0.78074,0.00014,20.3965]
[1778852399164,30.68,79314.77,37.4,-0.78062,0.00014,20.40305]
[1778852399476,30.68,79305.0,37.4,-0.78197,0.00014,20.32802]
[1778852400195,30.68,79305.0,37.4,-0.78197,0.00014,20.32802]
[1778852400637,30.68,79305.0,37.4,-0.78197,0.00014,20.32802]
[1778852400690,30.68,79292.58,37.4,-0.78369,0.00014,20.23237]
[1778852401490,30.68,79286.75,37.4,-0.78449,0.00014,20.18713]
[1778852401794,30.68,79286.75,37.4,-0.78449,0.00014,20.18713]
[1778852402497,30.68,79286.36,37.4,-0.78453,0.00014,20.18517]
[1778852403564,30.68,79286.36,37.4,-0.78453,0.00014,20.18517]
[1778852403641,30.68,79293.85,37.4,-0.78348,0.00014,20.244]
[1778852404511,30.68,79299.21,37.4,-0.78272,0.00014,20.28616]
[1778852405187,30.68,79299.21,37.4,-0.78272,0.00014,20.28616]
[1778852405518,30.69,79296.73,37.4,-0.78305,0.00014,20.26769]
[1778852406551,30.69,79296.73,37.4,-0.78305,0.00014,20.26769]
[1778852407532,30.69,79293.13,37.4,-0.78353,0.00014,20.24097]
[1778852408584,30.69,79297.06,37.4,-0.78298,0.00014,20.27142]
[1778852409641,30.69,79301.12,37.4,-0.7824,0.00014,20.30411]
[1778852410024,30.69,79301.12,37.4,-0.7824,0.00014,20.30411]
[1778852410563,30.69,79314.48,37.4,-0.78054,0.00014,20.40732]
[1778852411094,30.69,79314.48,37.4,-0.78054,0.00014,20.40732]
[1778852411430,30.69,79314.48,37.4,-0.78054,0.00014,20.40732]
[1778852411601,30.69,79306.01,37.4,-0.78172,0.00014,20.34192]
[1778852412580,30.69,79302.3,37.4,-0.78223,0.00014,20.31324]
[1778852413587,30.71,79297.65,37.4,-0.78274,0.00014,20.28451]
[1778852418623,30.78,79297.05,37.4,-0.78228,0.00014,20.30929]
[1778852419630,30.8,79294.45,37.4,-0.78252,0.00014,20.29592]
[1778852420637,30.81,79292.42,37.4,-0.78267,0.00014,20.28703]
[1778852422651,30.84,79290.06,37.4,-0.78275,0.00014,20.2823]
[1778852424670,30.88,79286.0,37.4,-0.78306,0.00014,20.2643]
[1778852425330,30.88,79286.0,37.4,-0.78306,0.00014,20.2643]
[1778852426684,30.88,79282.33,37.4,-0.78355,0.00014,20.23702]
[1778852427691,30.88,79289.68,37.4,-0.78253,0.00014,20.29415]
[1778852428560,30.88,79289.68,37.4,-0.78253,0.00014,20.29415]
[1778852428699,30.88,79295.71,37.4,-0.78169,0.00014,20.3405]
[1778852429706,30.88,79305.21,37.4,-0.78037,0.00014,20.41388]
[1778852430842,30.91,79314.3,37.4,-0.77891,0.00014,20.49375]
[1778852431720,30.92,79319.71,37.4,-0.77812,0.00014,20.53468]
[1778852432727,30.92,79323.24,37.4,-0.77762,0.00014,20.56193]
[1778852433735,30.92,79319.56,37.4,-0.77813,0.00014,20.53416]
[1778852435749,30.92,79313.29,37.4,-0.77899,0.00014,20.48694]
[1778852436756,30.92,79308.33,37.4,-0.77967,0.00014,20.44941]
[1778852437763,30.92,79295.12,37.4,-0.78149,0.00014,20.34866]
[1778852438885,30.92,79288.98,37.4,-0.78233,0.00014,20.30208]
[1778852439777,30.92,79295.03,37.4,-0.78149,0.00014,20.34895]
[1778852441791,30.93,79300.83,37.4,-0.78067,0.00014,20.39418]
[1778852442798,30.93,79297.11,37.4,-0.78118,0.00014,20.366]
[1778852444909,30.93,79308.31,37.4,-0.77961,0.00014,20.45246]
[1778852445819,30.94,79318.34,37.4,-0.77814,0.00014,20.53311]
[1778852446826,30.94,79320.33,37.4,-0.77786,0.00014,20.5486]
[1778852448204,30.94,79321.65,37.4,-0.77767,0.00014,20.55895]
[1778852448511,30.94,79321.65,37.4,-0.77767,0.00014,20.55895]
[1778852448563,30.94,79321.65,37.4,-0.77767,0.00014,20.55895]
[1778852448840,30.94,79330.14,37.4,-0.77647,0.00014,20.62399]
[1778852449463,30.94,79330.14,37.4,-0.77647,0.00014,20.62399]
[1778852449847,30.94,79334.22,37.4,-0.77589,0.00014,20.65534]
[1778852450221,30.94,79334.22,37.4,-0.77589,0.00014,20.65534]
[1778852450855,30.94,79327.31,37.4,-0.77686,0.00014,20.60311]
[1778852451616,30.94,79327.31,37.4,-0.77686,0.00014,20.60311]
[1778852451861,30.94,79311.41,37.4,-0.77907,0.00014,20.48197]
[1778852452264,30.94,79311.41,37.4,-0.77907,0.00014,20.48197]
[1778852452868,30.94,79306.45,37.4,-0.77976,0.00014,20.44426]
[1778852453875,30.94,79310.95,37.4,-0.77913,0.00014,20.479]
[1778852456896,30.95,79315.21,37.4,-0.77852,0.00014,20.51245]
[1778852457903,30.95,79319.44,37.4,-0.77792,0.00014,20.54498]
[1778852458910,30.95,79325.14,37.4,-0.77712,0.00014,20.58862]
[1778852460924,30.95,79319.85,37.4,-0.77785,0.00014,20.54874]
[1778852461931,30.95,79311.8,37.4,-0.77897,0.00014,20.4876]
[1778852464478,30.95,79311.15,37.4,-0.77905,0.00014,20.48327]
[1778852464953,30.95,79297.7,37.4,-0.78091,0.00014,20.38045]
[1778852465959,30.95,79290.28,37.4,-0.78193,0.00014,20.32411]
[1778852468980,30.95,79286.09,37.4,-0.78249,0.00014,20.29296]
[1778852469987,30.95,79281.62,37.4,-0.7831,0.00014,20.2589]
[1778852470994,30.95,79279.61,37.4,-0.78337,0.00014,20.24366]
[1778852472050,30.95,79279.61,37.4,-0.78337,0.00014,20.24366]
[1778852472008,30.96,79270.05,37.4,-0.78468,0.00014,20.17035]
[1778852473010,30.96,79263.41,37.4,-0.78558,0.00014,20.11955]
[1778852474017,30.96,79258.81,37.4,-0.7862,0.00014,20.08438]
[1778852474204,30.96,79258.81,37.4,-0.7862,0.00014,20.08438]
[1778852474408,30.96,79258.81,37.4,-0.7862,0.00014,20.08438]
[1778852474735,30.96,79258.81,37.4,-0.7862,0.00014,20.08438]
[1778852475025,30.96,79256.26,37.4,-0.78654,0.00014,20.06504]
[1778852476031,30.96,79246.23,37.4,-0.7879,0.00014,19.98789]
[1778852477038,30.96,79244.52,37.4,-0.78812,0.00014,19.97508]
[1778852479682,30.96,79251.37,37.4,-0.78717,0.00014,20.0293]
[1778852481071,30.96,79249.34,37.4,-0.78744,0.00014,20.01396]
[1778852482078,30.96,79246.07,37.4,-0.78788,0.00014,19.98907]
[1778852483608,30.96,79246.07,37.4,-0.78788,0.00014,19.98907]
[1778852483933,30.96,79246.07,37.4,-0.78788,0.00014,19.98907]
[1778852484038,30.97,79242.13,37.4,-0.7884,0.00014,19.95944]
[1778852484935,30.97,79242.13,37.4,-0.7884,0.00014,19.95944]
[1778852484995,30.97,79230.85,37.4,-0.78992,0.00014,19.87228]
[1778852485794,30.97,79230.85,37.4,-0.78992,0.00014,19.87228]
[1778852485962,30.97,79230.85,37.4,-0.78992,0.00014,19.87228]
[1778852486035,30.97,79217.13,37.4,-0.79176,0.00013,19.7661]
[1778852487825,30.97,79215.49,37.4,-0.79198,0.00013,19.75335]
[1778852488157,30.97,79215.72,37.4,-0.79194,0.00013,19.75587]
[1778852488200,30.97,79218.92,37.4,-0.79151,0.00013,19.78074]
[1778852489127,30.97,79221.54,37.4,-0.79115,0.00013,19.80143]
[1778852491057,30.97,79221.54,37.4,-0.79115,0.00013,19.80143]
[1778852491063,30.97,79231.68,37.4,-0.7898,0.00014,19.87647]
[1778852491143,30.97,79234.06,37.4,-0.78948,0.00014,19.89492]
[1778852492546,30.97,79234.06,37.4,-0.78948,0.00014,19.89492]
[1778852492648,30.97,79229.28,37.4,-0.79012,0.00013,19.85805]
[1778852493156,30.97,79233.49,37.4,-0.78955,0.00014,19.89093]
[1778852494889,30.97,79248.32,37.4,-0.78753,0.00014,20.00628]
[1778852495370,30.97,79257.36,37.4,-0.7863,0.00014,20.07608]
[1778852496177,30.97,79254.01,37.4,-0.78675,0.00014,20.05036]
[1778852497184,30.97,79249.31,37.4,-0.78739,0.00014,20.0144]
[1778852498192,30.98,79246.51,37.4,-0.78776,0.00014,19.99314]
[1778852499175,30.98,79246.51,37.4,-0.78776,0.00014,19.99314]
[1778852499221,30.98,79230.43,37.4,-0.78993,0.00014,19.8689]
[1778852500210,30.98,79217.7,37.4,-0.79165,0.00013,19.77018]
[1778852501358,30.98,79215.71,37.4,-0.79191,0.00013,19.75487]
[1778852502749,30.98,79215.71,37.4,-0.79191,0.00013,19.75487]
[1778852502850,30.98,79213.44,37.4,-0.7922,0.00013,19.73797]
[1778852504028,30.98,79213.44,37.4,-0.7922,0.00013,19.73797]
[1778852509232,30.98,79215.88,37.4,-0.79184,0.00013,19.75885]
[1778852509309,30.98,79215.88,37.4,-0.79184,0.00013,19.75885]
[1778852509404,30.98,79220.68,37.4,-0.79119,0.00013,19.7965]
[1778852510236,30.98,79220.68,37.4,-0.79119,0.00013,19.7965]
[1778852510589,30.98,79220.68,37.4,-0.79119,0.00013,19.7965]
[1778852510942,30.98,79220.68,37.4,-0.79119,0.00013,19.7965]
[1778852511037,30.99,79226.93,37.4,-0.79033,0.00013,19.84574]
[1778852511290,30.99,79226.93,37.4,-0.79033,0.00013,19.84574]
[1778852513680,30.99,79225.93,37.4,-0.79046,0.00013,19.8384]
[1778852514308,30.99,79216.31,37.4,-0.79174,0.00013,19.76459]
[1778852515315,30.99,79210.64,37.4,-0.79249,0.00013,19.72085]
[1778852516322,30.99,79208.71,37.4,-0.79275,0.00013,19.70624]
[1778852521357,30.99,79211.16,37.4,-0.79238,0.00013,19.72732]
[1778852523371,31.0,79208.35,37.4,-0.79274,0.00013,19.70626]
[1778852524378,31.0,79205.95,37.4,-0.79306,0.00013,19.68797]
[1778852527399,31.0,79203.74,37.4,-0.79333,0.00013,19.67199]
[1778852528406,31.0,79206.27,37.4,-0.79299,0.00013,19.69192]
[1778852529413,31.0,79209.48,37.4,-0.79255,0.00013,19.7173]
[1778852530420,31.0,79205.52,37.4,-0.79308,0.00013,19.68689]
[1778852531427,31.0,79203.69,37.4,-0.79331,0.00013,19.67308]
[1778852533443,31.01,79205.36,37.4,-0.79307,0.00013,19.68696]
[1778852534450,31.01,79203.28,37.4,-0.79334,0.00013,19.6712]
[1778852538073,31.01,79204.39,37.4,-0.79318,0.00013,19.68073]
[1778852538163,31.01,79204.39,37.4,-0.79318,0.00013,19.68073]
[1778852538276,31.01,79203.58,37.4,-0.79328,0.00013,19.67486]
[1778852538560,31.01,79203.58,37.4,-0.79328,0.00013,19.67486]
[1778852538979,31.01,79191.31,37.4,-0.79491,0.00013,19.57975]
[1778852539602,31.01,79191.31,37.4,-0.79491,0.00013,19.57975]
[1778852539779,31.01,79191.31,37.4,-0.79491,0.00013,19.57975]
[1778852539958,31.01,79171.38,37.4,-0.79754,0.00013,19.42467]
[1778852541109,31.01,79153.5,37.4,-0.79989,0.00013,19.28467]
[1778852541960,31.02,79140.92,37.4,-0.80145,0.00013,19.19093]
[1778852542811,31.02,79140.92,37.4,-0.80145,0.00013,19.19093]
[1778852542829,31.03,79135.51,37.4,-0.80207,0.00013,19.15396]
[1778852543270,31.03,79135.51,37.4,-0.80207,0.00013,19.15396]
[1778852543902,31.03,79135.51,37.4,-0.80207,0.00013,19.15396]
[1778852543973,31.04,79131.73,37.4,-0.8025,0.00013,19.12785]
[1778852544534,31.04,79126.01,37.4,-0.80324,0.00013,19.0829]
[1778852546000,31.04,79126.01,37.4,-0.80324,0.00013,19.0829]
[1778852546054,31.05,79118.34,37.4,-0.80415,0.00013,19.02715]
[1778852546901,31.05,79118.34,37.4,-0.80415,0.00013,19.02715]
[1778852546914,31.06,79105.77,37.4,-0.80572,0.00013,18.93151]
[1778852547363,31.06,79105.77,37.4,-0.80572,0.00013,18.93151]
[1778852547853,31.06,79105.77,37.4,-0.80572,0.00013,18.93151]
[1778852547898,31.07,79105.33,37.4,-0.80567,0.00013,18.93442]
[1778852548444,31.07,79105.33,37.4,-0.80567,0.00013,18.93442]
[1778852548780,31.07,79105.33,37.4,-0.80567,0.00013,18.93442]
[1778852549647,31.09,79104.6,37.4,-0.80567,0.00013,18.93451]
[1778852549938,31.1,79100.72,37.4,-0.80607,0.00013,18.90979]
[1778852550565,31.1,79100.72,37.4,-0.80607,0.00013,18.90979]
[1778852550575,31.1,79116.93,37.4,-0.80398,0.00013,19.03722]
[1778852551582,31.11,79125.94,37.4,-0.80273,0.00013,19.11017]
[1778852552589,31.12,79129.73,37.4,-0.80219,0.00013,19.14273]
[1778852554035,31.12,79129.73,37.4,-0.80219,0.00013,19.14273]
[1778852554052,31.13,79144.27,37.4,-0.80023,0.00013,19.26065]
[1778852554611,31.13,79137.36,37.4,-0.80113,0.00013,19.20663]
[1778852555585,31.13,79137.36,37.4,-0.80113,0.00013,19.20663]
[1778852555670,31.13,79137.36,37.4,-0.80113,0.00013,19.20663]
[1778852555769,31.13,79117.02,37.4,-0.80376,0.00013,19.04768]
[1778852557044,31.13,79105.73,37.4,-0.80521,0.00013,18.95913]
[1778852557762,31.13,79105.73,37.4,-0.80521,0.00013,18.95913]
[1778852557792,31.13,79096.1,37.4,-0.8064,0.00013,18.88624]
[1778852558644,31.13,79083.29,37.4,-0.80804,0.00013,18.78544]
[1778852559572,31.13,79083.29,37.4,-0.80804,0.00013,18.78544]
[1778852559651,31.13,79078.95,37.4,-0.80859,0.00013,18.75154]
[1778852561169,31.15,79079.81,37.4,-0.80834,0.00013,18.76662]
[1778852561666,31.15,79089.51,37.4,-0.8071,0.00013,18.84293]
[1778852562371,31.15,79089.51,37.4,-0.8071,0.00013,18.84293]
[1778852562685,31.15,79089.51,37.4,-0.8071,0.00013,18.84293]
[1778852562696,31.16,79097.28,37.4,-0.80604,0.00013,18.9081]
[1778852563701,31.16,79097.28,37.4,-0.80604,0.00013,18.9081]
[1778852563793,31.18,79101.92,37.4,-0.80526,0.00013,18.95545]
[1778852565357,31.18,79102.86,37.4,-0.80514,0.00013,18.96282]
[1778852565810,31.18,79102.86,37.4,-0.80514,0.00013,18.96282]
[1778852566466,31.21,79103.67,37.4,-0.80486,0.00013,18.97977]
[1778852566820,31.21,79103.67,37.4,-0.80486,0.00013,18.97977]
[1778852567377,31.22,79103.24,37.4,-0.80483,0.00013,18.98135]
[1778852567829,31.22,79103.24,37.4,-0.80483,0.00013,18.98135]
[1778852569189,31.23,79103.28,37.4,-0.80474,0.00013,18.9865]
[1778852569322,31.23,79103.28,37.4,-0.80474,0.00013,18.9865]
[1778852569723,31.24,79101.71,37.4,-0.80486,0.00013,18.97892]
[1778852570730,31.26,79103.68,37.4,-0.80445,0.00013,19.00359]
[1778852571760,31.26,79103.68,37.4,-0.80445,0.00013,19.00359]
[1778852572018,31.26,79113.59,37.4,-0.80318,0.00013,19.08101]
[1778852572747,31.27,79132.14,37.4,-0.80067,0.00013,19.23181]
[1778852573754,31.27,79127.52,37.4,-0.80125,0.00013,19.19688]
[1778852574761,31.28,79123.51,37.4,-0.80177,0.00013,19.16603]
[1778852576980,31.28,79126.78,37.4,-0.80133,0.00013,19.19235]
[1778852578789,31.28,79120.57,37.4,-0.80212,0.00013,19.1448]
[1778852580803,31.28,79117.57,37.4,-0.80249,0.00013,19.12231]
[1778852581316,31.28,79117.57,37.4,-0.80249,0.00013,19.12231]
[1778852581735,31.28,79117.57,37.4,-0.80249,0.00013,19.12231]
[1778852581810,31.28,79100.68,37.4,-0.80466,0.00013,18.99048]
[1778852582348,31.28,79100.68,37.4,-0.80466,0.00013,18.99048]
[1778852582817,31.28,79095.96,37.4,-0.80526,0.00013,18.9543]
[1778852583824,31.29,79105.6,37.4,-0.80394,0.00013,19.03427]
[1778852584831,31.29,79102.87,37.4,-0.80429,0.00013,19.01295]
[1778852585838,31.3,79095.49,37.4,-0.80522,0.00013,18.95642]
[1778852587852,31.3,79097.52,37.4,-0.80494,0.00013,18.97316]
[1778852588859,31.3,79104.43,37.4,-0.80405,0.00013,19.02755]
[1778852589866,31.3,79106.47,37.4,-0.80378,0.00013,19.04384]
[1778852590873,31.3,79110.67,37.4,-0.80324,0.00013,19.07695]
[1778852591883,31.3,79117.4,37.4,-0.80236,0.00013,19.12991]
[1778852592888,31.3,79126.9,37.4,-0.80113,0.00013,19.2043]
[1778852593898,31.3,79120.86,37.4,-0.8019,0.00013,19.15762]
[1778852594575,31.3,79120.86,37.4,-0.8019,0.00013,19.15762]
[1778852594905,31.3,79130.24,37.4,-0.80068,0.00013,19.23101]
[1778852595912,31.3,79143.77,37.4,-0.79892,0.00013,19.33644]
[1778852596919,31.31,79138.56,37.4,-0.79959,0.00013,19.29636]
[1778852598267,31.31,79138.56,37.4,-0.79959,0.00013,19.29636]
[1778852597928,31.31,79142.87,37.4,-0.79903,0.00013,19.32982]
[1778852598933,31.31,79148.6,37.4,-0.79827,0.00013,19.37469]
[1778852599558,31.31,79148.6,37.4,-0.79827,0.00013,19.37469]
[1778852600103,31.31,79148.6,37.4,-0.79827,0.00013,19.37469]
[1778852600474,31.31,79148.6,37.4,-0.79827,0.00013,19.37469]
[1778852600191,31.31,79143.86,37.4,-0.79888,0.00013,19.33829]
[1778852600947,31.31,79155.95,37.4,-0.7973,0.00013,19.43234]
[1778852602961,31.31,79147.58,37.4,-0.79838,0.00013,19.36832]
[1778852604140,31.31,79147.58,37.4,-0.79838,0.00013,19.36832]
[1778852604183,31.31,79150.17,37.4,-0.79803,0.00013,19.38872]
[1778852604975,31.32,79157.66,37.4,-0.79697,0.00013,19.45144]
[1778852605982,31.32,79153.04,37.4,-0.79757,0.00013,19.41607]
[1778852607996,31.32,79157.85,37.4,-0.79693,0.00013,19.45401]
[1778852610231,31.32,79156.16,37.4,-0.79714,0.00013,19.44132]
[1778852610019,31.32,79133.04,37.4,-0.80015,0.00013,19.26228]
[1778852610571,31.32,79133.04,37.4,-0.80015,0.00013,19.26228]
[1778852610588,31.32,79133.04,37.4,-0.80015,0.00013,19.26228]
[1778852610820,31.32,79133.04,37.4,-0.80015,0.00013,19.26228]
[1778852611023,31.33,79117.41,37.4,-0.8022,0.00013,19.13693]
[1778852611994,31.33,79117.41,37.4,-0.8022,0.00013,19.13693]
[1778852612031,31.33,79119.87,37.4,-0.80187,0.00013,19.15648]
[1778852614045,31.33,79122.07,37.4,-0.80158,0.00013,19.17435]
[1778852617066,31.33,79118.6,37.4,-0.80201,0.00013,19.14842]
[1778852619080,31.33,79130.22,37.4,-0.80049,0.00013,19.23969]
[1778852620087,31.33,79139.19,37.4,-0.79932,0.00013,19.30976]
[1778852622101,31.34,79135.04,37.4,-0.79984,0.00013,19.27828]
[1778852625123,31.34,79131.04,37.4,-0.80034,0.00013,19.24864]
[1778852626130,31.34,79128.63,37.4,-0.80064,0.00013,19.23036]
[1778852631165,31.34,79125.35,37.4,-0.80103,0.00013,19.20717]
[1778852634186,31.35,79120.22,37.4,-0.80167,0.00013,19.16871]
[1778852635193,31.35,79110.74,37.4,-0.80288,0.00013,19.09533]
[1778852636200,31.35,79109.88,37.4,-0.80299,0.00013,19.08909]
[1778852638215,31.35,79111.79,37.4,-0.80272,0.00013,19.10487]
[1778852639222,31.35,79113.82,37.4,-0.80245,0.00013,19.12111]
[1778852640229,31.35,79115.8,37.4,-0.80219,0.00013,19.13693]
[1778852641236,31.35,79123.5,37.4,-0.80119,0.00013,19.19718]
[1778852642243,31.35,79120.15,37.4,-0.80162,0.00013,19.17162]
[1778852644257,31.36,79129.07,37.4,-0.80045,0.00013,19.24191]
[1778852645264,31.36,79126.14,37.4,-0.80082,0.00013,19.21959]
[1778852646271,31.36,79119.46,37.4,-0.80168,0.00013,19.168]
[1778852647278,31.36,79126.73,37.4,-0.80073,0.00013,19.22483]
[1778852648285,31.36,79128.96,37.4,-0.80044,0.00013,19.24244]
[1778852650026,31.36,79128.96,37.4,-0.80044,0.00013,19.24244]
[1778852650040,31.36,79133.53,37.4,-0.79983,0.00013,19.27871]
[1778852650796,31.36,79133.53,37.4,-0.79983,0.00013,19.27871]
[1778852650817,31.36,79143.81,37.4,-0.79849,0.00013,19.35837]
[1778852651306,31.36,79153.21,37.4,-0.79726,0.00013,19.43143]
[1778852652864,31.36,79153.21,37.4,-0.79726,0.00013,19.43143]
[1778852653071,31.36,79155.38,37.4,-0.79696,0.00013,19.44902]
[1778852653320,31.36,79170.57,37.4,-0.79497,0.00013,19.56628]
[1778852654327,31.37,79181.02,37.4,-0.79359,0.00013,19.64705]
[1778852655955,31.37,79178.68,37.4,-0.79389,0.00013,19.62938]
[1778852658455,31.37,79180.16,37.4,-0.79369,0.00013,19.64094]
[1778852658655,31.37,79180.16,37.4,-0.79369,0.00013,19.64094]
[1778852658751,31.37,79182.82,37.4,-0.79334,0.00013,19.66158]
[1778852660198,31.37,79192.4,37.4,-0.79207,0.00013,19.73541]
[1778852660370,31.37,79195.0,37.4,-0.79172,0.00013,19.75538]
[1778852661378,31.37,79189.86,37.4,-0.7924,0.00013,19.71592]
[1778852662384,31.37,79185.73,37.4,-0.79295,0.00013,19.68425]
[1778852663391,31.37,79183.24,37.4,-0.79327,0.00013,19.6652]
[1778852666192,31.37,79182.89,37.4,-0.79332,0.00013,19.66264]
[1778852666424,31.37,79184.54,37.4,-0.7931,0.00013,19.67558]
[1778852667188,31.37,79179.25,37.4,-0.7938,0.00013,19.63483]
[1778852667422,31.37,79162.65,37.4,-0.79598,0.00013,19.50686]
[1778852668429,31.37,79158.16,37.4,-0.79657,0.00013,19.4723]
[1778852669455,31.37,79152.92,37.4,-0.79725,0.00013,19.43196]
[1778852670461,31.37,79141.27,37.4,-0.79877,0.00013,19.34187]
[1778852671468,31.37,79138.02,37.4,-0.79922,0.00013,19.31266]
[1778852674061,31.37,79141.23,37.4,-0.79879,0.00013,19.33805]
[1778852675891,31.37,79151.81,37.4,-0.79741,0.00013,19.42009]
[1778852677102,31.37,79164.26,37.4,-0.79577,0.00013,19.51651]
[1778852677514,31.37,79167.03,37.4,-0.79541,0.00013,19.53788]
[1778852678522,31.37,79158.5,37.4,-0.79653,0.00013,19.47204]
[1778852680535,31.37,79159.06,37.4,-0.79646,0.00013,19.47616]
[1778852682494,31.37,79160.39,37.4,-0.79629,0.00013,19.48639]
[1778852682609,31.37,79160.39,37.4,-0.79629,0.00013,19.48639]
[1778852683084,31.37,79160.39,37.4,-0.79629,0.00013,19.48639]
[1778852683105,31.37,79131.52,37.4,-0.80005,0.00013,19.26301]
[1778852683526,31.37,79131.52,37.4,-0.80005,0.00013,19.26301]
[1778852683556,31.37,79120.6,37.4,-0.80146,0.00013,19.17826]
[1778852684563,31.37,79115.27,37.4,-0.80215,0.00013,19.13683]
[1778852685570,31.37,79111.48,37.4,-0.80264,0.00013,19.10739]
[1778852686427,31.37,79111.48,37.4,-0.80264,0.00013,19.10739]
[1778852687293,31.37,79111.48,37.4,-0.80264,0.00013,19.10739]
[1778852687316,31.37,79112.52,37.4,-0.8025,0.00013,19.11573]
[1778852688591,31.37,79119.19,37.4,-0.80164,0.00013,19.16778]
[1778852690605,31.37,79116.52,37.4,-0.80198,0.00013,19.14739]
[1778852691612,31.37,79110.91,37.4,-0.80269,0.00013,19.10395]
[1778852693626,31.37,79119.26,37.4,-0.80161,0.00013,19.16913]
[1778852694633,31.37,79121.93,37.4,-0.80127,0.00013,19.18987]
[1778852697654,31.37,79115.46,37.4,-0.80211,0.00013,19.13945]
[1778852698661,31.37,79111.11,37.4,-0.80267,0.00013,19.10561]
[1778852700675,31.37,79108.56,37.4,-0.803,0.00013,19.08549]
[1778852701682,31.37,79110.45,37.4,-0.80276,0.00013,19.10007]
[1778852702698,31.37,79110.45,37.4,-0.80276,0.00013,19.10007]
[1778852702795,31.37,79120.24,37.4,-0.8015,0.00013,19.17602]
[1778852703407,31.37,79120.24,37.4,-0.8015,0.00013,19.17602]
[1778852703696,31.37,79123.03,37.4,-0.80114,0.00013,19.19761]
[1778852704716,31.37,79120.73,37.4,-0.80144,0.00013,19.17964]
[1778852705480,31.37,79120.73,37.4,-0.80144,0.00013,19.17964]
[1778852705724,31.37,79120.73,37.4,-0.80144,0.00013,19.17964]
[1778852706296,31.37,79120.73,37.4,-0.80144,0.00013,19.17964]
[1778852706216,31.37,79104.66,37.4,-0.80351,0.00013,19.05438]
[1778852707135,31.37,79097.48,37.4,-0.80443,0.00013,18.99845]
[1778852707734,31.37,79100.55,37.4,-0.80404,0.00013,19.02237]
[1778852709748,31.37,79094.64,37.4,-0.8048,0.00013,18.97624]
[1778852711116,31.37,79102.29,37.4,-0.80382,0.00013,19.03578]
[1778852713779,31.37,79105.6,37.4,-0.8034,0.00013,19.06143]
[1778852715213,31.37,79108.71,37.4,-0.803,0.00013,19.08563]
[1778852716800,31.37,79105.92,37.4,-0.80336,0.00013,19.06397]
[1778852717807,31.37,79102.85,37.4,-0.80375,0.00013,19.03994]
[1778852718823,31.37,79102.85,37.4,-0.80375,0.00013,19.03994]
[1778852721273,31.37,79100.91,37.4,-0.80401,0.00013,19.02454]
[1778852721337,31.37,79090.41,37.4,-0.80535,0.00013,18.94264]
[1778852722843,31.37,79088.13,37.4,-0.80564,0.00013,18.92488]
[1778852723850,31.37,79082.42,37.4,-0.80637,0.00013,18.88028]
[1778852725333,31.37,79082.42,37.4,-0.80637,0.00013,18.88028]
[1778852724857,31.37,79085.36,37.4,-0.806,0.00013,18.9032]
[1778852725864,31.37,79087.44,37.4,-0.80573,0.00013,18.91946]
[1778852726435,31.37,79087.44,37.4,-0.80573,0.00013,18.91946]
[1778852726871,31.37,79098.8,37.4,-0.80428,0.00013,19.00802]
[1778852728887,31.37,79100.94,37.4,-0.804,0.00013,19.02465]
[1778852729895,31.37,79095.49,37.4,-0.8047,0.00013,18.98206]
[1778852730907,31.37,79098.3,37.4,-0.80435,0.00013,19.0038]
[1778852732042,31.37,79098.3,37.4,-0.80435,0.00013,19.0038]
[1778852732138,31.37,79101.28,37.4,-0.804,0.00013,19.02259]
[1778852732920,31.37,79107.82,37.4,-0.80316,0.00013,19.0735]
[1778852733712,31.37,79107.82,37.4,-0.80316,0.00013,19.0735]
[1778852733785,31.37,79107.82,37.4,-0.80316,0.00013,19.0735]
[1778852733927,31.37,79124.53,37.4,-0.80101,0.00013,19.20328]
[1778852734494,31.37,79124.53,37.4,-0.80101,0.00013,19.20328]
[1778852734934,31.37,79132.24,37.4,-0.80001,0.00013,19.26295]
[1778852735975,31.37,79121.81,37.4,-0.80136,0.00013,19.18188]
[1778852737797,31.37,79121.43,37.4,-0.80142,0.00013,19.17863]
[1778852738977,31.37,79110.04,37.4,-0.80289,0.00013,19.09001]
[1778852739984,31.37,79103.49,37.4,-0.80374,0.00013,19.03847]
[1778852740676,31.37,79103.49,37.4,-0.80374,0.00013,19.03847]
[1778852741278,31.37,79103.49,37.4,-0.80374,0.00013,19.03847]
[1778852741294,31.37,79100.68,37.4,-0.8041,0.00013,19.01643]
[1778852741544,31.37,79100.68,37.4,-0.8041,0.00013,19.01643]
[1778852741998,31.37,79089.5,37.4,-0.80553,0.00013,18.92929]
[1778852743005,31.36,79075.88,37.4,-0.80727,0.00013,18.82283]
[1778852744013,31.36,79073.47,37.4,-0.80758,0.00013,18.80381]
[1778852745267,31.36,79073.47,37.4,-0.80758,0.00013,18.80381]
[1778852745315,31.36,79077.76,37.4,-0.80704,0.00013,18.83674]
[1778852745994,31.36,79077.76,37.4,-0.80704,0.00013,18.83674]
[1778852747033,31.36,79074.75,37.4,-0.80744,0.00013,18.81213]
[1778852748042,31.35,79068.91,37.4,-0.80828,0.00013,18.76054]
[1778852751065,31.31,79070.7,37.4,-0.80832,0.00013,18.7589]
[1778852752070,31.3,79068.67,37.4,-0.80866,0.00013,18.73784]
[1778852753079,31.29,79074.04,37.4,-0.80806,0.00013,18.77506]
[1778852754086,31.28,79070.24,37.4,-0.80863,0.00013,18.74001]
[1778852754813,31.28,79070.24,37.4,-0.80863,0.00013,18.74001]
[1778852755093,31.27,79063.54,37.4,-0.80956,0.00013,18.68261]
[1778852755893,31.27,79063.54,37.4,-0.80956,0.00013,18.68261]
[1778852756185,31.27,79063.54,37.4,-0.80956,0.00013,18.68261]
[1778852756230,31.26,79058.03,37.4,-0.81032,0.00013,18.63521]
[1778852760128,31.26,79061.2,37.4,-0.80994,0.00013,18.65871]
[1778852761135,31.26,79058.7,37.4,-0.81027,0.00013,18.63869]
[1778852761471,31.26,79058.7,37.4,-0.81027,0.00013,18.63869]
[1778852761546,31.26,79058.7,37.4,-0.81027,0.00013,18.63869]
[1778852761818,31.26,79058.7,37.4,-0.81027,0.00013,18.63869]
[1778852762181,31.26,79040.75,37.4,-0.81252,0.00013,18.49749]
[1778852762575,31.26,79040.75,37.4,-0.81252,0.00013,18.49749]
[1778852762631,31.26,79040.75,37.4,-0.81252,0.00013,18.49749]
[1778852763149,31.26,79027.31,37.4,-0.81422,0.00012,18.39065]
[1778852764156,31.26,79022.71,37.4,-0.8148,0.00012,18.35391]
[1778852764932,31.26,79022.71,37.4,-0.8148,0.00012,18.35391]
[1778852765202,31.26,79022.71,37.4,-0.8148,0.00012,18.35391]
[1778852765264,31.26,79011.95,37.4,-0.81614,0.00012,18.26858]
[1778852766186,31.25,79004.95,37.4,-0.81701,0.00012,18.21283]
[1778852766567,31.25,79004.95,37.4,-0.81701,0.00012,18.21283]
[1778852767193,31.25,79006.76,37.4,-0.8168,0.00012,18.22672]
[1778852768200,31.25,79003.3,37.4,-0.81723,0.00012,18.19897]
[1778852769207,31.25,79001.31,37.4,-0.81748,0.00012,18.18286]
[1778852769482,31.25,79001.31,37.4,-0.81748,0.00012,18.18286]
[1778852770115,31.25,79001.31,37.4,-0.81748,0.00012,18.18286]
[1778852770709,31.25,79002.23,37.4,-0.81737,0.00012,18.18993]
[1778852771221,31.25,79000.23,37.4,-0.81762,0.00012,18.17393]
[1778852772393,31.25,79004.55,37.4,-0.81709,0.00012,18.20787]
[1778852773235,31.25,79009.12,37.4,-0.81653,0.00012,18.24375]
[1778852774242,31.25,79006.95,37.4,-0.8168,0.00012,18.22634]
[1778852775313,31.25,79006.95,37.4,-0.8168,0.00012,18.22634]
[1778852776256,31.25,79011.56,37.4,-0.81623,0.00012,18.26269]
[1778852777263,31.25,79025.33,37.4,-0.81452,0.00012,18.37151]
[1778852778270,31.25,79028.4,37.4,-0.81414,0.00012,18.39572]
[1778852781302,31.25,79020.1,37.4,-0.81517,0.00012,18.33017]
[1778852782301,31.25,79012.58,37.4,-0.81611,0.00012,18.27088]
[1778852783308,31.25,79007.04,37.4,-0.81679,0.00012,18.22726]
[1778852784315,31.25,79027.02,37.4,-0.81431,0.00012,18.38495]
[1778852785322,31.25,79039.73,37.4,-0.81272,0.00013,18.48512]
[1778852786704,31.25,79039.14,37.4,-0.81279,0.00013,18.48067]
[1778852787342,31.25,79044.99,37.4,-0.81206,0.00013,18.52661]
[1778852788619,31.25,79046.03,37.4,-0.81194,0.00013,18.53451]
[1778852789041,31.25,79046.03,37.4,-0.81194,0.00013,18.53451]
[1778852789094,31.25,79046.03,37.4,-0.81194,0.00013,18.53451]
[1778852789356,31.25,79056.25,37.4,-0.81065,0.00013,18.61474]
[1778852790363,31.25,79062.13,37.4,-0.80992,0.00013,18.66069]
[1778852790695,31.25,79062.13,37.4,-0.80992,0.00013,18.66069]
[1778852791370,31.25,79060.37,37.4,-0.81017,0.00013,18.64232]
[1778852793384,31.25,79065.3,37.4,-0.80956,0.00013,18.68045]
[1778852794391,31.25,79069.15,37.4,-0.80908,0.00013,18.71055]
[1778852795398,31.25,79064.87,37.4,-0.80962,0.00013,18.67674]
[1778852796405,31.25,79068.51,37.4,-0.80916,0.00013,18.7052]
[1778852798419,31.25,79071.65,37.4,-0.80876,0.00013,18.72988]
[1778852799657,31.25,79073.28,37.4,-0.80856,0.00013,18.74266]
[1778852800295,31.25,79073.28,37.4,-0.80856,0.00013,18.74266]
[1778852800335,31.25,79073.28,37.4,-0.80856,0.00013,18.74266]
[1778852800433,31.25,79088.06,37.4,-0.80668,0.00013,18.85836]
[1778852800585,31.25,79088.06,37.4,-0.80668,0.00013,18.85836]
[1778852801440,31.25,79094.95,37.4,-0.8058,0.00013,18.91216]
[1778852802454,31.24,79107.76,37.4,-0.80416,0.00013,19.01216]
[1778852803460,31.24,79125.18,37.4,-0.80192,0.00013,19.14786]
[1778852804467,31.24,79125.43,37.4,-0.80189,0.00013,19.14948]
[1778852805474,31.24,79122.8,37.4,-0.80224,0.00013,19.12864]
[1778852807115,31.24,79122.52,37.4,-0.80228,0.00013,19.12616]
[1778852807261,31.24,79122.52,37.4,-0.80228,0.00013,19.12616]
[1778852807488,31.24,79120.02,37.4,-0.80261,0.00013,19.10635]
[1778852808495,31.24,79125.12,37.4,-0.80195,0.00013,19.14587]
[1778852809502,31.24,79123.09,37.4,-0.80222,0.00013,19.12971]
[1778852810509,31.24,79120.9,37.4,-0.80251,0.00013,19.11231]
[1778852812718,31.24,79127.64,37.4,-0.80165,0.00013,19.16432]
[1778852816468,31.24,79128.09,37.4,-0.8016,0.00013,19.16752]
[1778852816475,31.24,79128.09,37.4,-0.8016,0.00013,19.16752]
[1778852816493,31.24,79128.09,37.4,-0.8016,0.00013,19.16752]
[1778852815544,31.24,79124.54,37.4,-0.80206,0.00013,19.13966]
[1778852816868,31.24,79124.54,37.4,-0.80206,0.00013,19.13966]
[1778852816959,31.24,79124.54,37.4,-0.80206,0.00013,19.13966]
[1778852817493,31.24,79124.54,37.4,-0.80206,0.00013,19.13966]
[1778852817028,31.24,79129.17,37.4,-0.80146,0.00013,19.17566]
[1778852817729,31.24,79129.17,37.4,-0.80146,0.00013,19.17566]
[1778852818494,31.24,79129.17,37.4,-0.80146,0.00013,19.17566]
[1778852817830,31.24,79144.69,37.4,-0.79945,0.00013,19.29611]
[1778852818889,31.24,79144.69,37.4,-0.79945,0.00013,19.29611]
[1778852819133,31.23,79155.14,37.4,-0.79809,0.00013,19.37677]
[1778852819794,31.23,79155.14,37.4,-0.79809,0.00013,19.37677]
[1778852819851,31.23,79155.14,37.4,-0.79809,0.00013,19.37677]
[1778852819881,31.23,79172.0,37.4,-0.79588,0.00013,19.50739]
[1778852820582,31.23,79182.64,37.4,-0.79448,0.00013,19.58942]
[1778852822429,31.23,79189.73,37.4,-0.79355,0.00013,19.6438]
[1778852823017,31.23,79189.73,37.4,-0.79355,0.00013,19.6438]
[1778852823317,31.23,79189.73,37.4,-0.79355,0.00013,19.6438]
[1778852823419,31.23,79192.93,37.4,-0.79313,0.00013,19.66853]
[1778852824474,31.23,79199.32,37.4,-0.79229,0.00013,19.71707]
[1778852825088,31.23,79199.32,37.4,-0.79229,0.00013,19.71707]
[1778852825256,31.23,79199.32,37.4,-0.79229,0.00013,19.71707]
[1778852825338,31.23,79207.2,37.4,-0.79124,0.00013,19.77783]
[1778852826259,31.23,79207.2,37.4,-0.79124,0.00013,19.77783]
[1778852826280,31.23,79224.18,37.4,-0.78898,0.00013,19.90771]
[1778852826627,31.23,79232.03,37.4,-0.78792,0.00013,19.96797]
[1778852827595,31.23,79232.03,37.4,-0.78792,0.00013,19.96797]
[1778852827634,31.23,79236.41,37.4,-0.78734,0.00013,20.00103]
[1778852829299,31.23,79236.41,37.4,-0.78734,0.00013,20.00103]
[1778852829370,31.22,79229.72,37.4,-0.78826,0.00013,19.94867]
[1778852829749,31.22,79229.72,37.4,-0.78826,0.00013,19.94867]
[1778852829994,31.22,79229.72,37.4,-0.78826,0.00013,19.94867]
[1778852830016,31.22,79231.74,37.4,-0.78799,0.00013,19.96418]
[1778852830656,31.22,79237.35,37.4,-0.78724,0.00014,20.00668]
[1778852832450,31.22,79237.35,37.4,-0.78724,0.00014,20.00668]
[1778852833322,31.21,79237.73,37.4,-0.7873,0.00014,20.00343]
[1778852833523,31.21,79237.73,37.4,-0.7873,0.00014,20.00343]
[1778852833424,31.21,79226.54,37.4,-0.78882,0.00013,19.91707]
[1778852834086,31.21,79226.54,37.4,-0.78882,0.00013,19.91707]
[1778852834102,31.21,79221.77,37.4,-0.78946,0.00013,19.88039]
[1778852834686,31.21,79211.67,37.4,-0.79082,0.00013,19.8022]
[1778852835690,31.21,79209.46,37.4,-0.79112,0.00013,19.78484]
[1778852839718,31.2,79207.57,37.4,-0.7914,0.00013,19.76907]
[1778852840725,31.2,79204.64,37.4,-0.79179,0.00013,19.74617]
[1778852841732,31.2,79201.11,37.4,-0.79227,0.00013,19.71866]
[1778852843747,31.2,79204.93,37.4,-0.79178,0.00013,19.74735]
[1778852845760,31.2,79211.05,37.4,-0.79097,0.00013,19.79369]
[1778852846704,31.2,79211.05,37.4,-0.79097,0.00013,19.79369]
[1778852846767,31.2,79235.88,37.4,-0.78764,0.00013,19.9844]
[1778852847774,31.2,79245.48,37.4,-0.78635,0.00014,20.05766]
[1778852848781,31.2,79241.31,37.4,-0.78692,0.00014,20.02526]
[1778852849788,31.19,79235.56,37.4,-0.78771,0.00013,19.98074]
[1778852850795,31.18,79227.15,37.4,-0.78893,0.00013,19.9109]
[1778852851984,31.18,79227.15,37.4,-0.78893,0.00013,19.9109]
[1778852851991,31.18,79220.44,37.4,-0.78988,0.00013,19.85463]
[1778852852809,31.18,79209.39,37.4,-0.79136,0.00013,19.76905]
[1778852853816,31.18,79207.74,37.4,-0.79159,0.00013,19.75603]
[1778852855830,31.18,79202.69,37.4,-0.79227,0.00013,19.71633]
[1778852857844,31.18,79198.86,37.4,-0.7928,0.00013,19.68595]
[1778852859138,31.18,79198.86,37.4,-0.7928,0.00013,19.68595]
[1778852859185,31.18,79193.34,37.4,-0.79354,0.00013,19.64289]
[1778852859868,31.17,79177.42,37.4,-0.79566,0.00013,19.51901]
[1778852861198,31.17,79177.42,37.4,-0.79566,0.00013,19.51901]
[1778852861312,31.17,79177.42,37.4,-0.79566,0.00013,19.51901]
[1778852861327,31.17,79173.38,37.4,-0.7962,0.00013,19.48702]
[1778852861591,31.17,79173.38,37.4,-0.7962,0.00013,19.48702]
[1778852861882,31.17,79170.67,37.4,-0.79656,0.00013,19.46596]
[1778852863267,31.17,79169.27,37.4,-0.79675,0.00013,19.45454]
[1778852866499,31.17,79168.88,37.4,-0.79681,0.00013,19.45124]
[1778852866589,31.17,79168.88,37.4,-0.79681,0.00013,19.45124]
[1778852866549,31.17,79169.85,37.4,-0.79669,0.00013,19.45824]
[1778852867435,31.17,79147.64,37.4,-0.79961,0.00013,19.28485]
[1778852867594,31.17,79147.64,37.4,-0.79961,0.00013,19.28485]
[1778852867926,31.17,79130.48,37.4,-0.80185,0.00013,19.15085]
[1778852869246,31.17,79129.98,37.4,-0.80192,0.00013,19.14665]
[1778852869940,31.17,79127.88,37.4,-0.8022,0.00013,19.12994]
[1778852870948,31.17,79125.84,37.4,-0.80247,0.00013,19.11372]
[1778852871955,31.17,79132.77,37.4,-0.80157,0.00013,19.16767]
[1778852874231,31.17,79137.55,37.4,-0.80096,0.00013,19.2044]
[1778852875987,31.16,79160.21,37.4,-0.79801,0.00013,19.38047]
[1778852881031,31.16,79152.04,37.4,-0.79911,0.00013,19.315]
[1778852882029,31.16,79160.35,37.4,-0.79803,0.00013,19.37933]
[1778852883235,31.16,79160.35,37.4,-0.79803,0.00013,19.37933]
[1778852883332,31.16,79164.68,37.4,-0.79747,0.00013,19.41245]
[1778852884158,31.16,79164.68,37.4,-0.79747,0.00013,19.41245]
[1778852884225,31.16,79164.68,37.4,-0.79747,0.00013,19.41245]
[1778852884252,31.16,79183.5,37.4,-0.79499,0.00013,19.55872]
[1778852885060,31.16,79199.38,37.4,-0.79288,0.00013,19.68156]
[1778852885895,31.16,79199.38,37.4,-0.79288,0.00013,19.68156]
[1778852886067,31.16,79199.23,37.4,-0.79291,0.00013,19.68001]
[1778852887398,31.15,79198.04,37.4,-0.79308,0.00013,19.66975]
[1778852889641,31.15,79198.93,37.4,-0.79296,0.00013,19.67664]
[1778852890104,31.15,79218.52,37.4,-0.79036,0.00013,19.827]
[1778852890747,31.15,79218.52,37.4,-0.79036,0.00013,19.827]
[1778852891103,31.15,79223.27,37.4,-0.78973,0.00013,19.86347]
[1778852892110,31.15,79225.74,37.4,-0.7894,0.00013,19.88218]
[1778852893322,31.15,79225.74,37.4,-0.7894,0.00013,19.88218]
[1778852893373,31.15,79229.97,37.4,-0.78885,0.00013,19.91399]
[1778852894132,31.15,79221.47,37.4,-0.78999,0.00013,19.84849]
[1778852894805,31.15,79221.47,37.4,-0.78999,0.00013,19.84849]
[1778852894859,31.15,79221.47,37.4,-0.78999,0.00013,19.84849]
[1778852895140,31.15,79215.71,37.4,-0.79077,0.00013,19.80362]
[1778852897153,31.15,79218.65,37.4,-0.79039,0.00013,19.82566]
[1778852898274,31.15,79191.63,37.4,-0.794,0.00013,19.61635]
[1778852898971,31.15,79191.63,37.4,-0.794,0.00013,19.61635]
[1778852899312,31.15,79191.63,37.4,-0.794,0.00013,19.61635]
[1778852899363,31.13,79164.9,37.4,-0.79766,0.00013,19.40182]
[1778852900440,31.13,79164.9,37.4,-0.79766,0.00013,19.40182]
[1778852900489,31.13,79146.74,37.4,-0.80005,0.00013,19.25971]
[1778852901567,31.13,79146.74,37.4,-0.80005,0.00013,19.25971]
[1778852901181,31.13,79144.9,37.4,-0.8003,0.00013,19.24457]
[1778852901694,31.13,79144.9,37.4,-0.8003,0.00013,19.24457]
[1778852902188,31.13,79152.25,37.4,-0.79935,0.00013,19.3014]
[1778852903195,31.13,79154.77,37.4,-0.79902,0.00013,19.3207]
[1778852905209,31.12,79149.84,37.4,-0.79969,0.00013,19.28131]
[1778852906216,31.12,79143.64,37.4,-0.8005,0.00013,19.2324]
[1778852907223,31.12,79149.04,37.4,-0.79981,0.00013,19.27401]
[1778852909247,31.11,79134.73,37.4,-0.80178,0.00013,19.15611]
[1778852910573,31.09,79121.86,37.4,-0.80362,0.00013,19.04494]
[1778852911255,31.08,79120.28,37.4,-0.80386,0.00013,19.02802]
[1778852914498,31.08,79121.37,37.4,-0.80373,0.00013,19.03629]
[1778852914531,31.08,79118.98,37.4,-0.80405,0.00013,19.01692]
[1778852915627,31.08,79118.98,37.4,-0.80405,0.00013,19.01692]
[1778852915282,31.08,79111.12,37.4,-0.80506,0.00013,18.95513]
[1778852916289,31.08,79105.29,37.4,-0.80583,0.00013,18.90818]
[1778852916718,31.08,79105.29,37.4,-0.80583,0.00013,18.90818]
[1778852917296,31.08,79102.31,37.4,-0.80622,0.00013,18.88437]
[1778852917809,31.08,79102.31,37.4,-0.80622,0.00013,18.88437]
[1778852917877,31.08,79102.31,37.4,-0.80622,0.00013,18.88437]
[1778852918303,31.08,79085.87,37.4,-0.80833,0.00013,18.75479]
[1778852918821,31.08,79085.87,37.4,-0.80833,0.00013,18.75479]
[1778852919595,31.08,79085.87,37.4,-0.80833,0.00013,18.75479]
[1778852919607,31.08,79076.67,37.4,-0.80951,0.00013,18.68167]
[1778852919839,31.08,79076.67,37.4,-0.80951,0.00013,18.68167]
[1778852920338,31.08,79067.5,37.4,-0.81067,0.00013,18.60921]
[1778852921345,31.08,79066.28,37.4,-0.81083,0.00013,18.59948]
[1778852922345,31.08,79068.19,37.4,-0.81059,0.00013,18.61459]
[1778852923309,31.08,79068.19,37.4,-0.81059,0.00013,18.61459]
[1778852923352,31.08,79069.13,37.4,-0.81047,0.00013,18.62201]
[1778852924359,31.08,79073.17,37.4,-0.80995,0.00013,18.65391]
[1778852926374,31.08,79078.55,37.4,-0.80927,0.00013,18.69627]
[1778852927061,31.08,79078.55,37.4,-0.80927,0.00013,18.69627]
[1778852927381,31.08,79093.59,37.4,-0.80735,0.00013,18.81493]
[1778852928388,31.08,79100.98,37.4,-0.80641,0.00013,18.87278]
[1778852929395,31.08,79098.84,37.4,-0.80669,0.00013,18.85577]
[1778852930402,31.08,79090.97,37.4,-0.8077,0.00013,18.7934]
[1778852931409,31.08,79083.59,37.4,-0.80865,0.00013,18.73491]
[1778852933423,31.08,79079.45,37.4,-0.80918,0.00013,18.70183]
[1778852934086,31.08,79079.45,37.4,-0.80918,0.00013,18.70183]
[1778852934430,31.07,79075.67,37.4,-0.80967,0.00013,18.67182]
[1778852936445,31.07,79073.21,37.4,-0.80998,0.00013,18.65216]
[1778852938459,31.07,79081.11,37.4,-0.80898,0.00013,18.7144]
[1778852939466,31.07,79084.97,37.4,-0.80849,0.00013,18.7447]
[1778852940473,31.07,79082.89,37.4,-0.80876,0.00013,18.72808]
[1778852942488,31.07,79074.63,37.4,-0.80982,0.00013,18.66248]
[1778852943495,31.07,79073.02,37.4,-0.81002,0.00013,18.64965]
[1778852944502,31.07,79080.4,37.4,-0.80909,0.00013,18.70786]
[1778852945512,31.07,79076.61,37.4,-0.80957,0.00013,18.67775]
[1778852946516,31.07,79072.75,37.4,-0.81007,0.00013,18.64712]
[1778852947523,31.07,79067.02,37.4,-0.81079,0.00013,18.60173]
[1778852948530,31.07,79053.32,37.4,-0.81253,0.00013,18.49307]
[1778852949537,31.07,79056.32,37.4,-0.81215,0.00013,18.51667]
[1778852950544,31.07,79072.32,37.4,-0.81013,0.00013,18.6434]
[1778852951551,31.07,79076.56,37.4,-0.80959,0.00013,18.67677]
[1778852952579,31.07,79065.82,37.4,-0.81095,0.00013,18.59169]
[1778852953575,31.07,79056.87,37.4,-0.81209,0.00013,18.52059]
[1778852954581,31.07,79053.79,37.4,-0.81248,0.00013,18.49601]
[1778852955588,31.07,79058.32,37.4,-0.81191,0.00013,18.53171]
[1778852956595,31.07,79050.39,37.4,-0.81292,0.00013,18.46871]
[1778852958609,31.07,79047.23,37.4,-0.81332,0.00013,18.4434]
[1778852959616,31.07,79052.54,37.4,-0.81265,0.00013,18.48537]
[1778852960623,31.07,79044.88,37.4,-0.81362,0.00013,18.42451]
[1778852961630,31.07,79046.42,37.4,-0.81343,0.00013,18.43664]
[1778852962530,31.07,79046.42,37.4,-0.81343,0.00013,18.43664]
[1778852962637,31.07,79040.0,37.4,-0.81423,0.00013,18.38564]
[1778852963644,31.07,79038.48,37.4,-0.81443,0.00013,18.37354]
[1778852964393,31.07,79038.48,37.4,-0.81443,0.00013,18.37354]
[1778852964616,31.07,79038.48,37.4,-0.81443,0.00013,18.37354]
[1778852964652,31.07,79032.96,37.4,-0.81512,0.00013,18.32972]
[1778852965658,31.07,79018.94,37.4,-0.81687,0.00012,18.21804]
[1778852966665,31.07,79014.97,37.4,-0.81737,0.00012,18.18627]
[1778852967672,31.07,79013.33,37.4,-0.81757,0.00012,18.17306]
[1778852968679,31.06,79012.12,37.4,-0.81773,0.00012,18.16327]
[1778852971275,31.06,79012.72,37.4,-0.81765,0.00012,18.16789]
[1778852971305,31.06,79012.72,37.4,-0.81765,0.00012,18.16789]
[1778852971609,31.06,79012.72,37.4,-0.81765,0.00012,18.16789]
[1778852971642,31.06,79014.04,37.4,-0.81753,0.00012,18.17384]
[1778852971703,31.06,79012.13,37.4,-0.81776,0.00012,18.15866]
[1778852973716,31.06,79015.97,37.4,-0.81729,0.00012,18.1889]
[1778852975432,31.06,79015.97,37.4,-0.81729,0.00012,18.1889]
[1778852977743,31.06,79011.47,37.4,-0.81786,0.00012,18.15258]
[1778852978750,31.06,79007.85,37.4,-0.81831,0.00012,18.12367]
[1778852980032,31.06,79003.42,37.4,-0.81886,0.00012,18.08834]
[1778852982558,31.06,79000.3,37.4,-0.81924,0.00012,18.06348]
[1778852982779,31.06,79007.98,37.4,-0.8183,0.00012,18.12458]
[1778852983786,31.06,79013.93,37.4,-0.81756,0.00012,18.172]
[1778852986807,31.06,79015.66,37.4,-0.81735,0.00012,18.18549]
[1778852987815,31.06,79019.33,37.4,-0.81689,0.00012,18.21467]
[1778852988822,31.06,79014.69,37.4,-0.81747,0.00012,18.17777]
[1778852990837,31.06,79016.56,37.4,-0.81723,0.00012,18.19269]
[1778852991851,31.06,79025.21,37.4,-0.81616,0.00012,18.26142]
[1778852993233,31.06,79025.21,37.4,-0.81616,0.00012,18.26142]
[1778852993267,31.06,79043.14,37.4,-0.81391,0.00013,18.40384]
[1778852994011,31.06,79043.14,37.4,-0.81391,0.00013,18.40384]
[1778852994675,31.06,79046.02,37.4,-0.81355,0.00013,18.42656]
[1778852994995,31.06,79046.02,37.4,-0.81355,0.00013,18.42656]
[1778852995007,31.06,79072.37,37.4,-0.81022,0.00013,18.63519]
[1778852995876,31.06,79072.6,37.4,-0.8102,0.00013,18.63688]
[1778852997890,31.06,79081.76,37.4,-0.80903,0.00013,18.70899]
[1778852999615,31.06,79081.76,37.4,-0.80903,0.00013,18.70899]
[1778852999677,31.06,79081.76,37.4,-0.80903,0.00013,18.70899]
[1778852999623,31.06,79085.41,37.4,-0.80858,0.00013,18.73735]
[1778853000395,31.06,79085.41,37.4,-0.80858,0.00013,18.73735]
[1778853000432,31.06,79085.41,37.4,-0.80858,0.00013,18.73735]
[1778853000776,31.06,79085.41,37.4,-0.80858,0.00013,18.73735]
[1778853000472,31.06,79090.39,37.4,-0.80794,0.00013,18.77666]
[1778853001020,31.06,79104.94,37.4,-0.80608,0.00013,18.8911]
[1778853001918,31.06,79116.83,37.4,-0.80455,0.00013,18.98432]
[1778853003378,31.06,79102.23,37.4,-0.80645,0.00013,18.86849]
[1778853004495,31.06,79096.62,37.4,-0.80717,0.00013,18.82396]
[1778853006609,31.06,79107.23,37.4,-0.80581,0.00013,18.90731]
[1778853006953,31.06,79099.34,37.4,-0.80683,0.00013,18.84513]
[1778853007960,31.05,79090.4,37.4,-0.80798,0.00013,18.77449]
[1778853009714,31.05,79083.33,37.4,-0.80889,0.00013,18.71827]
[1778853010982,31.05,79090.52,37.4,-0.80797,0.00013,18.77487]
[1778853013535,31.05,79091.84,37.4,-0.8078,0.00013,18.78507]
[1778853013596,31.05,79087.19,37.4,-0.80841,0.00013,18.74794]
[1778853013785,31.05,79087.19,37.4,-0.80841,0.00013,18.74794]
[1778853013803,31.05,79087.19,37.4,-0.80841,0.00013,18.74794]
[1778853014003,31.05,79069.22,37.4,-0.81069,0.00013,18.60589]
[1778853014894,31.05,79069.22,37.4,-0.81069,0.00013,18.60589]
[1778853015010,31.05,79063.36,37.4,-0.81144,0.00013,18.55929]
[1778853016071,31.05,79063.36,37.4,-0.81144,0.00013,18.55929]
[1778853016288,31.05,79060.28,37.4,-0.81183,0.00013,18.53474]
[1778853017028,31.05,79062.62,37.4,-0.81154,0.00013,18.55315]
[1778853018035,31.05,79057.51,37.4,-0.81219,0.00013,18.51252]
[1778853019042,31.05,79055.86,37.4,-0.8124,0.00013,18.49935]
[1778853020049,31.05,79048.22,37.4,-0.81336,0.00013,18.43871]
[1778853021408,31.05,79048.22,37.4,-0.81336,0.00013,18.43871]
[1778853021653,31.05,79046.68,37.4,-0.81356,0.00013,18.4265]
[1778853022101,31.05,79046.68,37.4,-0.81356,0.00013,18.4265]
[1778853022143,31.05,79046.68,37.4,-0.81356,0.00013,18.4265]
[1778853022205,31.05,79034.08,37.4,-0.81514,0.00013,18.32652]
[1778853023070,31.05,79021.61,37.4,-0.81669,0.00012,18.22738]
[1778853024077,31.05,79013.58,37.4,-0.81769,0.00012,18.16337]
[1778853028106,31.05,79012.43,37.4,-0.81784,0.00012,18.15389]
[1778853029112,31.05,79014.03,37.4,-0.81764,0.00012,18.16653]
[1778853031126,31.05,79012.39,37.4,-0.81788,0.00012,18.14909]
[1778853032133,31.05,79009.67,37.4,-0.81822,0.00012,18.12738]
[1778853033140,31.05,79008.09,37.4,-0.81842,0.00012,18.11477]
[1778853034147,31.05,79006.41,37.4,-0.81862,0.00012,18.10137]
[1778853035981,31.05,79006.59,37.4,-0.8186,0.00012,18.1028]
[1778853036056,31.05,79006.59,37.4,-0.8186,0.00012,18.1028]
[1778853036086,31.05,79006.59,37.4,-0.8186,0.00012,18.1028]
[1778853036161,31.05,78999.81,37.4,-0.81944,0.00012,18.04885]
[1778853036880,31.05,78999.81,37.4,-0.81944,0.00012,18.04885]
[1778853036901,31.05,78999.81,37.4,-0.81944,0.00012,18.04885]
[1778853037414,31.05,78999.81,37.4,-0.81944,0.00012,18.04885]
[1778853037460,31.05,78982.3,37.4,-0.82159,0.00012,17.90946]
[1778853038634,31.05,78974.41,37.4,-0.82255,0.00012,17.84655]
[1778853039187,31.05,78968.93,37.4,-0.82322,0.00012,17.80284]
[1778853040194,31.05,78967.32,37.4,-0.82342,0.00012,17.78997]
[1778853042457,31.05,78971.09,37.4,-0.82296,0.00012,17.82029]
[1778853044222,31.05,78973.61,37.4,-0.82265,0.00012,17.84042]
[1778853045229,31.05,78976.47,37.4,-0.8223,0.00012,17.86325]
[1778853046236,31.05,78978.28,37.4,-0.82208,0.00012,17.87768]
[1778853048276,31.05,78976.56,37.4,-0.82229,0.00012,17.86388]
[1778853049515,31.05,78976.56,37.4,-0.82229,0.00012,17.86388]
[1778853049599,31.05,78976.56,37.4,-0.82229,0.00012,17.86388]
[1778853049668,31.05,78976.56,37.4,-0.82229,0.00012,17.86388]
[1778853049780,31.05,78976.56,37.4,-0.82229,0.00012,17.86388]
[1778853049797,31.05,78976.56,37.4,-0.82229,0.00012,17.86388]
[1778853049707,31.05,78974.07,37.4,-0.82259,0.00012,17.84394]
[1778853050176,31.05,78974.07,37.4,-0.82259,0.00012,17.84394]
[1778853050498,31.05,78974.07,37.4,-0.82259,0.00012,17.84394]
[1778853050602,31.05,78959.91,37.4,-0.82432,0.00012,17.73098]
[1778853050908,31.05,78959.91,37.4,-0.82432,0.00012,17.73098]
[1778853052064,31.05,78960.05,37.4,-0.8243,0.00012,17.732]
[1778853052297,31.05,78963.88,37.4,-0.82383,0.00012,17.76307]
[1778853053304,31.05,78958.84,37.4,-0.82443,0.00012,17.72335]
[1778853054311,31.05,78961.49,37.4,-0.82411,0.00012,17.74452]
[1778853055318,31.05,78969.29,37.4,-0.82316,0.00012,17.80718]
[1778853056325,31.05,78967.19,37.4,-0.8234,0.00012,17.79095]
[1778853059346,31.06,78965.45,37.4,-0.8236,0.00012,17.77828]
[1778853061412,31.06,78966.24,37.4,-0.82349,0.00012,17.78541]
[1778853061520,31.06,78966.24,37.4,-0.82349,0.00012,17.78541]
[1778853061536,31.06,78955.25,37.4,-0.82482,0.00012,17.69773]
[1778853062374,31.06,78942.27,37.4,-0.82638,0.00012,17.59453]
[1778853063289,31.06,78942.27,37.4,-0.82638,0.00012,17.59453]
[1778853063378,31.06,78920.25,37.4,-0.82902,0.00012,17.41861]
[1778853064363,31.06,78920.25,37.4,-0.82902,0.00012,17.41861]
[1778853064517,31.06,78920.25,37.4,-0.82902,0.00012,17.41861]
[1778853064551,31.06,78920.25,37.4,-0.82902,0.00012,17.41861]
[1778853064687,31.06,78914.2,37.4,-0.82973,0.00012,17.37082]
[1778853065562,31.06,78914.2,37.4,-0.82973,0.00012,17.37082]
[1778853065691,31.06,78914.2,37.4,-0.82973,0.00012,17.37082]
[1778853065831,31.06,78914.2,37.4,-0.82973,0.00012,17.37082]
[1778853065703,31.06,78875.64,37.4,-0.83428,0.00012,17.06244]
[1778853066404,31.06,78849.98,37.4,-0.83723,0.00012,16.85922]
[1778853067345,31.06,78849.98,37.4,-0.83723,0.00012,16.85922]
[1778853067428,31.06,78849.98,37.4,-0.83723,0.00012,16.85922]
[1778853067560,31.06,78849.98,37.4,-0.83723,0.00012,16.85922]
[1778853067665,31.07,78844.15,37.4,-0.83782,0.00012,16.81811]
[1778853068526,31.07,78844.15,37.4,-0.83782,0.00012,16.81811]
[1778853068566,31.07,78844.15,37.4,-0.83782,0.00012,16.81811]
[1778853068675,31.07,78844.15,37.4,-0.83782,0.00012,16.81811]
[1778853068775,31.1,78824.74,37.4,-0.83986,0.00011,16.67593]
[1778853069313,31.1,78824.74,37.4,-0.83986,0.00011,16.67593]
[1778853069436,31.1,78810.62,37.4,-0.84147,0.00011,16.56308]
[1778853070442,31.11,78814.35,37.4,-0.84092,0.00011,16.6016]
[1778853071449,31.13,78813.99,37.4,-0.84083,0.00011,16.60761]
[1778853072653,31.15,78825.34,37.4,-0.83938,0.00011,16.70846]
[1778853073537,31.15,78825.34,37.4,-0.83938,0.00011,16.70846]
[1778853073630,31.19,78827.79,37.4,-0.8388,0.00011,16.74845]
[1778853074476,31.19,78835.06,37.4,-0.83797,0.00011,16.8064]
[1778853075483,31.2,78842.49,37.4,-0.83697,0.00012,16.87546]
[1778853076490,31.22,78835.3,37.4,-0.83766,0.00011,16.82708]
[1778853077801,31.22,78824.0,37.4,-0.83898,0.00011,16.73519]
[1778853078507,31.22,78813.18,37.4,-0.84022,0.00011,16.64903]
[1778853079514,31.21,78807.67,37.4,-0.84086,0.00011,16.60392]
[1778853080521,31.22,78793.26,37.4,-0.84247,0.00011,16.49034]
[1778853081528,31.22,78785.43,37.4,-0.84335,0.00011,16.42801]
[1778853081989,31.22,78785.43,37.4,-0.84335,0.00011,16.42801]
[1778853082609,31.22,78785.43,37.4,-0.84335,0.00011,16.42801]
[1778853082772,31.22,78785.43,37.4,-0.84335,0.00011,16.42801]
[1778853082762,31.22,78776.11,37.4,-0.84435,0.00011,16.35735]
[1778853083543,31.23,78763.24,37.4,-0.84575,0.00011,16.25722]
[1778853083896,31.23,78763.24,37.4,-0.84575,0.00011,16.25722]
[1778853084261,31.23,78763.24,37.4,-0.84575,0.00011,16.25722]
[1778853084560,31.23,78743.3,37.4,-0.84794,0.00011,16.09962]
[1778853084937,31.23,78743.3,37.4,-0.84794,0.00011,16.09962]
[1778853085497,31.23,78743.3,37.4,-0.84794,0.00011,16.09962]
[1778853085574,31.22,78718.64,37.4,-0.85068,0.00011,15.90116]
[1778853086992,31.22,78718.64,37.4,-0.85068,0.00011,15.90116]
[1778853086842,31.23,78709.38,37.4,-0.85164,0.00011,15.83084]
[1778853087927,31.23,78687.34,37.4,-0.85401,0.00011,15.65609]
[1778853088065,31.23,78687.34,37.4,-0.85401,0.00011,15.65609]
[1778853088598,31.25,78679.3,37.4,-0.85472,0.00011,15.60389]
[1778853089605,31.27,78681.85,37.4,-0.85428,0.00011,15.6362]
[1778853090786,31.29,78688.99,37.4,-0.85335,0.00011,15.70429]
[1778853091025,31.29,78688.99,37.4,-0.85335,0.00011,15.70429]
[1778853091668,31.31,78696.2,37.4,-0.85246,0.00011,15.76767]
[1778853092678,31.33,78680.16,37.4,-0.85406,0.00011,15.6496]
[1778853093681,31.34,78675.26,37.4,-0.85449,0.00011,15.61779]
[1778853094688,31.35,78678.78,37.4,-0.85399,0.00011,15.65402]
[1778853095697,31.37,78680.64,37.4,-0.85366,0.00011,15.67828]
[1778853096703,31.39,78681.87,37.4,-0.8534,0.00011,15.69733]
[1778853097720,31.4,78677.67,37.4,-0.85372,0.00011,15.6731]
[1778853098736,31.41,78681.59,37.4,-0.8532,0.00011,15.71157]
[1778853099735,31.43,78696.4,37.4,-0.85149,0.00011,15.83722]
[1778853100749,31.45,78697.62,37.4,-0.85121,0.00011,15.8573]
[1778853101750,31.47,78701.63,37.4,-0.85062,0.00011,15.89984]
[1778853103764,31.49,78704.74,37.4,-0.85008,0.00011,15.93888]
[1778853104771,31.51,78702.09,37.4,-0.85027,0.00011,15.92486]
[1778853105780,31.51,78698.67,37.4,-0.85063,0.00011,15.89858]
[1778853106787,31.52,78699.73,37.4,-0.85039,0.00011,15.91588]
[1778853107794,31.54,78696.83,37.4,-0.85057,0.00011,15.9022]
[1778853108801,31.54,78684.04,37.4,-0.85194,0.00011,15.80256]
[1778853109808,31.54,78684.85,37.4,-0.85184,0.00011,15.80959]
[1778853110816,31.54,78676.37,37.4,-0.85274,0.00011,15.74377]
[1778853111822,31.56,78685.44,37.4,-0.85166,0.00011,15.82276]
[1778853112829,31.57,78690.65,37.4,-0.85098,0.00011,15.87225]
[1778853113837,31.58,78698.53,37.4,-0.85012,0.00011,15.93489]
[1778853114917,31.58,78698.53,37.4,-0.85012,0.00011,15.93489]
[1778853114880,31.59,78712.35,37.4,-0.8485,0.00011,16.05197]
[1778853115855,31.61,78739.46,37.4,-0.84538,0.00011,16.27602]
[1778853116863,31.61,78731.67,37.4,-0.84622,0.00011,16.21574]
[1778853117870,31.61,78723.63,37.4,-0.84709,0.00011,16.15322]
[1778853118617,31.61,78723.63,37.4,-0.84709,0.00011,16.15322]
[1778853119884,31.62,78721.88,37.4,-0.84726,0.00011,16.141]
[1778853120823,31.62,78721.88,37.4,-0.84726,0.00011,16.141]
[1778853120893,31.62,78711.54,37.4,-0.84838,0.00011,16.06067]
[1778853121666,31.62,78711.54,37.4,-0.84838,0.00011,16.06067]
[1778853121922,31.62,78685.3,37.4,-0.8512,0.00011,15.85531]
[1778853122677,31.62,78685.3,37.4,-0.8512,0.00011,15.85531]
[1778853122927,31.62,78697.01,37.4,-0.84994,0.00011,15.94727]
[1778853123934,31.62,78728.34,37.4,-0.84653,0.00011,16.19387]
[1778853124100,31.62,78728.34,37.4,-0.84653,0.00011,16.19387]
[1778853124944,31.62,78706.71,37.4,-0.84887,0.00011,16.02483]
[1778853125948,31.63,78705.39,37.4,-0.84893,0.00011,16.02007]
[1778853126907,31.63,78705.39,37.4,-0.84893,0.00011,16.02007]
[1778853127068,31.64,78736.74,37.4,-0.84545,0.00011,16.27024]
[1778853127962,31.64,78757.45,37.4,-0.84316,0.00011,16.43358]
[1778853128743,31.64,78757.45,37.4,-0.84316,0.00011,16.43358]
[1778853128791,31.64,78757.45,37.4,-0.84316,0.00011,16.43358]
[1778853129000,31.64,78736.77,37.4,-0.84543,0.00011,16.27203]
[1778853129406,31.64,78736.77,37.4,-0.84543,0.00011,16.27203]
[1778853129612,31.64,78736.77,37.4,-0.84543,0.00011,16.27203]
[1778853130007,31.64,78736.77,37.4,-0.84543,0.00011,16.27203]
[1778853130011,31.64,78718.35,37.4,-0.84744,0.00011,16.12744]
[1778853131012,31.64,78726.98,37.4,-0.8465,0.00011,16.19531]
[1778853132025,31.64,78730.86,37.4,-0.84606,0.00011,16.22658]
[1778853133031,31.64,78754.39,37.4,-0.84346,0.00011,16.41206]
[1778853134038,31.65,78758.03,37.4,-0.84304,0.00011,16.44181]
[1778853134094,31.65,78758.03,37.4,-0.84304,0.00011,16.44181]
[1778853135045,31.65,78759.15,37.4,-0.84291,0.00011,16.45126]
[1778853135360,31.65,78759.15,37.4,-0.84291,0.00011,16.45126]
[1778853136052,31.65,78771.64,37.4,-0.84151,0.00011,16.55017]
[1778853136566,31.65,78771.64,37.4,-0.84151,0.00011,16.55017]
[1778853136954,31.65,78771.64,37.4,-0.84151,0.00011,16.55017]
[1778853136987,31.65,78771.64,37.4,-0.84151,0.00011,16.55017]
[1778853137059,31.65,78781.25,37.4,-0.84042,0.00011,16.62646]
[1778853137111,31.65,78781.25,37.4,-0.84042,0.00011,16.62646]
[1778853138066,31.65,78784.62,37.4,-0.84003,0.00011,16.65357]
[1778853139073,31.65,78782.62,37.4,-0.84025,0.00011,16.63848]
[1778853140080,31.65,78773.09,37.4,-0.84132,0.00011,16.56346]
[1778853141044,31.65,78773.09,37.4,-0.84132,0.00011,16.56346]
[1778853141096,31.65,78773.81,37.4,-0.84124,0.00011,16.56899]
[1778853141579,31.65,78773.81,37.4,-0.84124,0.00011,16.56899]
[1778853143249,31.65,78772.39,37.4,-0.8414,0.00011,16.55754]
[1778853144798,31.65,78773.25,37.4,-0.8413,0.00011,16.56475]
[1778853145116,31.65,78767.25,37.4,-0.84197,0.00011,16.51763]
[1778853145497,31.65,78767.25,37.4,-0.84197,0.00011,16.51763]
[1778853145865,31.65,78767.25,37.4,-0.84197,0.00011,16.51763]
[1778853146122,31.66,78763.22,37.4,-0.8424,0.00011,16.48693]
[1778853146495,31.66,78763.22,37.4,-0.8424,0.00011,16.48693]
[1778853147307,31.66,78769.63,37.4,-0.84168,0.00011,16.5378]
[1778853148436,31.66,78776.14,37.4,-0.84094,0.00011,16.5895]
[1778853149144,31.66,78779.01,37.4,-0.84061,0.00011,16.61259]
[1778853150151,31.66,78766.9,37.4,-0.84197,0.00011,16.51749]
[1778853151158,31.66,78763.64,37.4,-0.84235,0.00011,16.4884]
[1778853152165,31.66,78769.44,37.4,-0.8417,0.00011,16.53443]
[1778853153703,31.66,78777.25,37.4,-0.84082,0.00011,16.59624]
[1778853154328,31.66,78772.66,37.4,-0.84133,0.00011,16.5606]
[1778853155980,31.66,78764.89,37.4,-0.84219,0.00011,16.49955]
[1778853156207,31.66,78767.59,37.4,-0.84189,0.00011,16.52103]
[1778853158208,31.66,78767.01,37.4,-0.84195,0.00011,16.51647]
[1778853158338,31.66,78772.92,37.4,-0.84128,0.00011,16.56363]
[1778853160234,31.66,78767.03,37.4,-0.84193,0.00011,16.51779]
[1778853161241,31.67,78764.91,37.4,-0.84217,0.00011,16.50135]
[1778853162248,31.67,78768.53,37.4,-0.84175,0.00011,16.53036]
[1778853163675,31.67,78757.13,37.4,-0.84302,0.00011,16.44114]
[1778853164763,31.67,78756.67,37.4,-0.84306,0.00011,16.43793]
[1778853165269,31.67,78767.61,37.4,-0.84185,0.00011,16.52381]
[1778853166276,31.67,78770.21,37.4,-0.84155,0.00011,16.54492]
[1778853167284,31.67,78758.23,37.4,-0.84288,0.00011,16.45114]
[1778853168290,31.67,78744.12,37.4,-0.84443,0.00011,16.3406]
[1778853169874,31.67,78744.12,37.4,-0.84443,0.00011,16.3406]
[1778853169889,31.67,78740.24,37.4,-0.84486,0.00011,16.31053]
[1778853170497,31.67,78740.24,37.4,-0.84486,0.00011,16.31053]
[1778853170547,31.67,78740.24,37.4,-0.84486,0.00011,16.31053]
[1778853170640,31.67,78736.78,37.4,-0.84523,0.00011,16.2838]
[1778853171311,31.67,78731.83,37.4,-0.84577,0.00011,16.24543]
[1778853172318,31.67,78733.92,37.4,-0.84553,0.00011,16.26233]
[1778853173881,31.67,78733.92,37.4,-0.84553,0.00011,16.26233]
[1778853173980,31.67,78737.03,37.4,-0.84518,0.00011,16.28733]
[1778853174589,31.67,78737.03,37.4,-0.84518,0.00011,16.28733]
[1778853174689,31.67,78747.47,37.4,-0.84402,0.00011,16.36979]
[1778853175339,31.68,78759.61,37.4,-0.84267,0.00011,16.46557]
[1778853176346,31.68,78762.42,37.4,-0.84235,0.00011,16.48799]
[1778853177353,31.68,78764.19,37.4,-0.84215,0.00011,16.50222]
[1778853178739,31.68,78761.07,37.4,-0.84249,0.00011,16.47805]
[1778853179368,31.68,78767.44,37.4,-0.84178,0.00011,16.52839]
[1778853180854,31.68,78769.24,37.4,-0.84157,0.00011,16.54298]
[1778853181389,31.68,78770.38,37.4,-0.84144,0.00011,16.55241]
[1778853182496,31.68,78770.38,37.4,-0.84144,0.00011,16.55241]
[1778853183086,31.68,78770.38,37.4,-0.84144,0.00011,16.55241]
[1778853183144,31.68,78776.8,37.4,-0.84071,0.00011,16.60322]
[1778853183959,31.68,78776.8,37.4,-0.84071,0.00011,16.60322]
[1778853184012,31.68,78792.89,37.4,-0.8389,0.00011,16.72999]
[1778853184969,31.68,78792.89,37.4,-0.8389,0.00011,16.72999]
[1778853185165,31.68,78792.89,37.4,-0.8389,0.00011,16.72999]
[1778853185174,31.68,78811.68,37.4,-0.83677,0.00011,16.87795]
[1778853186004,31.68,78828.26,37.4,-0.83487,0.00011,17.00859]
[1778853186294,31.68,78828.26,37.4,-0.83487,0.00011,17.00859]
[1778853186427,31.68,78841.38,37.4,-0.83336,0.00012,17.11187]
[1778853187549,31.68,78841.38,37.4,-0.83336,0.00012,17.11187]
[1778853188181,31.68,78841.38,37.4,-0.83336,0.00012,17.11187]
[1778853188244,31.69,78834.35,37.4,-0.83416,0.00011,17.05713]
[1778853188441,31.69,78831.45,37.4,-0.83449,0.00011,17.03437]
[1778853189448,31.69,78834.84,37.4,-0.8341,0.00011,17.06125]
[1778853190907,31.69,78834.84,37.4,-0.8341,0.00011,17.06125]
[1778853190967,31.69,78849.55,37.4,-0.8324,0.00012,17.17706]
[1778853192121,31.69,78849.55,37.4,-0.8324,0.00012,17.17706]
[1778853192184,31.69,78860.8,37.4,-0.83109,0.00012,17.26553]
[1778853192473,31.69,78860.8,37.4,-0.83109,0.00012,17.26553]
[1778853192822,31.69,78860.8,37.4,-0.83109,0.00012,17.26553]
[1778853192895,31.69,78860.8,37.4,-0.83109,0.00012,17.26553]
[1778853192938,31.69,78871.7,37.4,-0.82982,0.00012,17.35108]
[1778853193478,31.69,78882.18,37.4,-0.8286,0.00012,17.43332]
[1778853195158,31.69,78882.18,37.4,-0.8286,0.00012,17.43332]
[1778853195257,31.69,78885.98,37.4,-0.82815,0.00012,17.46316]
[1778853195384,31.69,78885.98,37.4,-0.82815,0.00012,17.46316]
[1778853196082,31.69,78897.88,37.4,-0.82675,0.00012,17.55639]
[1778853196395,31.69,78897.88,37.4,-0.82675,0.00012,17.55639]
[1778853196539,31.69,78897.88,37.4,-0.82675,0.00012,17.55639]
[1778853196685,31.69,78897.88,37.4,-0.82675,0.00012,17.55639]
[1778853196723,31.69,78897.88,37.4,-0.82675,0.00012,17.55639]
[1778853196826,31.69,78911.6,37.4,-0.82513,0.00012,17.66388]
[1778853197506,31.69,78923.91,37.4,-0.82366,0.00012,17.7603]
[1778853198407,31.69,78923.91,37.4,-0.82366,0.00012,17.7603]
[1778853198512,31.69,78924.59,37.4,-0.82358,0.00012,17.76557]
[1778853200716,31.69,78924.72,37.4,-0.82357,0.00012,17.76637]
[1778853200750,31.69,78930.73,37.4,-0.82285,0.00012,17.81332]
[1778853202546,31.69,78926.94,37.4,-0.82331,0.00012,17.78324]
[1778853204562,31.69,78930.11,37.4,-0.82294,0.00012,17.80778]
[1778853205380,31.69,78930.11,37.4,-0.82294,0.00012,17.80778]
[1778853206050,31.69,78930.11,37.4,-0.82294,0.00012,17.80778]
[1778853206136,31.69,78927.11,37.4,-0.8233,0.00012,17.78416]
[1778853207043,31.69,78927.11,37.4,-0.8233,0.00012,17.78416]
[1778853207115,31.68,78915.84,37.4,-0.82465,0.00012,17.69556]
[1778853207370,31.68,78915.84,37.4,-0.82465,0.00012,17.69556]
[1778853207623,31.68,78915.84,37.4,-0.82465,0.00012,17.69556]
[1778853207809,31.68,78915.84,37.4,-0.82465,0.00012,17.69556]
[1778853208071,31.68,78915.84,37.4,-0.82465,0.00012,17.69556]
[1778853208079,31.68,78915.84,37.4,-0.82465,0.00012,17.69556]
[1778853208092,31.68,78890.91,37.4,-0.8276,0.00012,17.49985]
[1778853208314,31.68,78890.91,37.4,-0.8276,0.00012,17.49985]
[1778853208642,31.68,78871.21,37.4,-0.82991,0.00012,17.34505]
[1778853209898,31.68,78871.21,37.4,-0.82991,0.00012,17.34505]
[1778853209977,31.68,78871.82,37.4,-0.82985,0.00012,17.34967]
[1778853210816,31.68,78871.82,37.4,-0.82985,0.00012,17.34967]
[1778853210853,31.68,78865.33,37.4,-0.8306,0.00012,17.29861]
[1778853212091,31.68,78865.33,37.4,-0.8306,0.00012,17.29861]
[1778853212118,31.68,78867.35,37.4,-0.8304,0.00012,17.31013]
[1778853212337,31.68,78867.35,37.4,-0.8304,0.00012,17.31013]
[1778853212695,31.68,78867.35,37.4,-0.8304,0.00012,17.31013]
[1778853213627,31.68,78871.1,37.4,-0.82997,0.00012,17.33931]
[1778853214634,31.68,78882.66,37.4,-0.82862,0.00012,17.42981]
[1778853215966,31.68,78882.66,37.4,-0.82862,0.00012,17.42981]
[1778853216281,31.68,78882.66,37.4,-0.82862,0.00012,17.42981]
[1778853216103,31.68,78890.22,37.4,-0.82773,0.00012,17.489]
[1778853217055,31.68,78890.22,37.4,-0.82773,0.00012,17.489]
[1778853217155,31.68,78906.11,37.4,-0.82586,0.00012,17.61348]
[1778853217594,31.68,78906.11,37.4,-0.82586,0.00012,17.61348]
[1778853218294,31.68,78923.53,37.4,-0.82379,0.00012,17.74968]
[1778853221684,31.68,78917.68,37.4,-0.82451,0.00012,17.7028]
[1778853222691,31.68,78920.86,37.4,-0.82413,0.00012,17.7274]
[1778853223812,31.68,78920.86,37.4,-0.82413,0.00012,17.7274]
[1778853223947,31.68,78920.86,37.4,-0.82413,0.00012,17.7274]
[1778853224059,31.68,78933.12,37.4,-0.82267,0.00012,17.823]
[1778853224800,31.68,78933.12,37.4,-0.82267,0.00012,17.823]
[1778853224887,31.68,78947.63,37.4,-0.82093,0.00012,17.93635]
[1778853225730,31.68,78948.58,37.4,-0.82082,0.00012,17.94352]
[1778853226737,31.68,78936.59,37.4,-0.82227,0.00012,17.84954]
[1778853227794,31.68,78936.59,37.4,-0.82227,0.00012,17.84954]
[1778853227886,31.68,78942.15,37.4,-0.8216,0.00012,17.89275]
[1778853229758,31.67,78938.6,37.4,-0.82204,0.00012,17.86435]
[1778853232779,31.67,78940.57,37.4,-0.82182,0.00012,17.87893]
[1778853234266,31.67,78953.05,37.4,-0.82032,0.00012,17.97619]
[1778853234793,31.67,78961.7,37.4,-0.81928,0.00012,18.04357]
[1778853235800,31.67,78968.45,37.4,-0.81846,0.00012,18.0962]
[1778853236808,31.67,78952.5,37.4,-0.82039,0.00012,17.97132]
[1778853237814,31.67,78953.63,37.4,-0.82026,0.00012,17.97989]
[1778853238821,31.67,78956.0,37.4,-0.81998,0.00012,17.99813]
[1778853240835,31.67,78959.78,37.4,-0.81953,0.00012,18.02708]
[1778853241786,31.67,78959.78,37.4,-0.81953,0.00012,18.02708]
[1778853241880,31.67,78972.26,37.4,-0.81802,0.00012,18.12428]
[1778853242862,31.67,78979.71,37.4,-0.81712,0.00012,18.18223]
[1778853243869,31.66,78983.84,37.4,-0.81665,0.00012,18.212]
[1778853245312,31.66,78983.84,37.4,-0.81665,0.00012,18.212]
[1778853245367,31.66,78983.84,37.4,-0.81665,0.00012,18.212]
[1778853245918,31.65,78985.04,37.4,-0.8166,0.00012,18.21562]
[1778853246023,31.65,78997.01,37.4,-0.81513,0.00012,18.30894]
[1778853247078,31.65,79005.59,37.4,-0.81408,0.00012,18.37543]
[1778853247900,31.65,79002.01,37.4,-0.81453,0.00012,18.3471]
[1778853249419,31.65,79002.14,37.4,-0.81452,0.00012,18.34771]
[1778853251590,31.65,79003.93,37.4,-0.81431,0.00012,18.36083]
[1778853251625,31.65,79003.93,37.4,-0.81431,0.00012,18.36083]
[1778853251900,31.65,79003.93,37.4,-0.81431,0.00012,18.36083]
[1778853252266,31.65,79003.93,37.4,-0.81431,0.00012,18.36083]
[1778853252331,31.65,79013.6,37.4,-0.81313,0.00012,18.4357]
[1778853252769,31.65,79013.6,37.4,-0.81313,0.00012,18.4357]
[1778853252915,31.65,79013.6,37.4,-0.81313,0.00012,18.4357]
[1778853252939,31.64,79044.35,37.4,-0.80931,0.00013,18.67416]
[1778853254059,31.64,79044.35,37.4,-0.80931,0.00013,18.67416]
[1778853254198,31.64,79044.35,37.4,-0.80931,0.00013,18.67416]
[1778853254269,31.64,79035.72,37.4,-0.81039,0.00012,18.60678]
[1778853254744,31.64,79035.72,37.4,-0.81039,0.00012,18.60678]
[1778853254953,31.64,79025.64,37.4,-0.81166,0.00012,18.52795]
[1778853255960,31.63,79024.53,37.4,-0.81191,0.00012,18.51232]
[1778853256967,31.63,79030.77,37.4,-0.81114,0.00012,18.56026]
[1778853257979,31.63,79028.23,37.4,-0.81147,0.00012,18.54007]
[1778853258769,31.63,79028.23,37.4,-0.81147,0.00012,18.54007]
[1778853258985,31.63,79034.11,37.4,-0.81074,0.00012,18.58538]
[1778853259992,31.62,79041.78,37.4,-0.80979,0.00013,18.64451]
[1778853263013,31.62,79038.77,37.4,-0.81019,0.00012,18.61967]
[1778853266038,31.62,79043.12,37.4,-0.80967,0.00013,18.65197]
[1778853268052,31.62,79047.2,37.4,-0.80918,0.00013,18.68258]
[1778853269059,31.61,79053.86,37.4,-0.80835,0.00013,18.73385]
[1778853270066,31.61,79051.38,37.4,-0.80867,0.00013,18.71397]
[1778853271073,31.61,79047.31,37.4,-0.80923,0.00013,18.67755]
[1778853271891,31.61,79047.31,37.4,-0.80923,0.00013,18.67755]
[1778853272080,31.61,79051.54,37.4,-0.8087,0.00013,18.70984]
[1778853273087,31.61,79055.46,37.4,-0.80822,0.00013,18.73967]
[1778853273821,31.61,79055.46,37.4,-0.80822,0.00013,18.73967]
[1778853274158,31.61,79055.46,37.4,-0.80822,0.00013,18.73967]
[1778853274259,31.61,79052.7,37.4,-0.80858,0.00013,18.71776]
[1778853276184,31.61,79054.17,37.4,-0.8084,0.00013,18.72869]
[1778853277115,31.61,79045.73,37.4,-0.80947,0.00013,18.66223]
[1778853278122,31.6,79044.12,37.4,-0.80969,0.00013,18.64912]
[1778853279129,31.6,79026.37,37.4,-0.81191,0.00012,18.51051]
[1778853280136,31.59,79011.83,37.4,-0.81383,0.00012,18.38992]
[1778853281143,31.58,79013.0,37.4,-0.81378,0.00012,18.3936]
[1778853282150,31.58,79013.63,37.4,-0.8137,0.00012,18.39811]
[1778853283157,31.57,79010.23,37.4,-0.81413,0.00012,18.37117]
[1778853284706,31.57,79010.72,37.4,-0.81408,0.00012,18.37458]
[1778853284812,31.57,79010.72,37.4,-0.81408,0.00012,18.37458]
[1778853285612,31.57,79010.9,37.4,-0.81406,0.00012,18.3756]
[1778853287262,31.57,79011.51,37.4,-0.81399,0.00012,18.37998]
[1778853287363,31.57,79013.83,37.4,-0.81372,0.00012,18.39733]
[1778853287976,31.57,79013.83,37.4,-0.81372,0.00012,18.39733]
[1778853288193,31.57,79016.48,37.4,-0.81339,0.00012,18.41801]
[1778853288810,31.57,79016.48,37.4,-0.81339,0.00012,18.41801]
[1778853289199,31.57,79020.06,37.4,-0.81295,0.00012,18.44554]
[1778853290206,31.57,79023.49,37.4,-0.81253,0.00012,18.47187]
[1778853291213,31.57,79030.6,37.4,-0.81165,0.00012,18.52706]
[1778853292220,31.57,79032.64,37.4,-0.8114,0.00012,18.54268]
[1778853293227,31.57,79027.34,37.4,-0.81207,0.00012,18.50103]
[1778853294234,31.57,79024.76,37.4,-0.8124,0.00012,18.48056]
[1778853295241,31.57,79023.29,37.4,-0.81259,0.00012,18.46857]
[1778853296248,31.56,79025.97,37.4,-0.81226,0.00012,18.48897]
[1778853297255,31.56,79029.25,37.4,-0.81186,0.00012,18.51426]
[1778853298262,31.56,79035.52,37.4,-0.81108,0.00012,18.56282]
[1778853300277,31.56,79035.25,37.4,-0.81113,0.00012,18.56]
[1778853301283,31.56,79024.74,37.4,-0.81244,0.00012,18.47768]
[1778853302290,31.56,79019.75,37.4,-0.81307,0.00012,18.43816]
[1778853303305,31.56,79016.79,37.4,-0.81345,0.00012,18.41456]
[1778853304306,31.56,79013.18,37.4,-0.8139,0.00012,18.38593]
[1778853304848,31.56,79013.18,37.4,-0.8139,0.00012,18.38593]
[1778853305058,31.56,79013.18,37.4,-0.8139,0.00012,18.38593]
[1778853305313,31.54,78995.92,37.4,-0.81613,0.00012,18.24487]
[1778853306146,31.54,78995.92,37.4,-0.81613,0.00012,18.24487]
[1778853306336,31.54,78995.92,37.4,-0.81613,0.00012,18.24487]
[1778853306434,31.53,78981.88,37.4,-0.81794,0.00012,18.12923]
[1778853307160,31.53,78981.88,37.4,-0.81794,0.00012,18.12923]
[1778853307327,31.53,78977.0,37.4,-0.81855,0.00012,18.09021]
[1778853307558,31.53,78977.0,37.4,-0.81855,0.00012,18.09021]
[1778853308094,31.53,78977.0,37.4,-0.81855,0.00012,18.09021]
[1778853308334,31.53,78969.33,37.4,-0.81949,0.00012,18.02974]
[1778853308795,31.53,78969.33,37.4,-0.81949,0.00012,18.02974]
[1778853309341,31.53,78958.61,37.4,-0.82079,0.00012,17.94563]
[1778853309681,31.53,78958.61,37.4,-0.82079,0.00012,17.94563]
[1778853310348,31.53,78951.31,37.4,-0.82168,0.00012,17.88774]
[1778853311450,31.53,78949.3,37.4,-0.82194,0.00012,17.87106]
[1778853312305,31.53,78949.3,37.4,-0.82194,0.00012,17.87106]
[1778853312366,31.53,78942.56,37.4,-0.82275,0.00012,17.81811]
[1778853312946,31.53,78942.56,37.4,-0.82275,0.00012,17.81811]
[1778853312956,31.53,78942.56,37.4,-0.82275,0.00012,17.81811]
[1778853313130,31.53,78942.56,37.4,-0.82275,0.00012,17.81811]
[1778853313296,31.53,78942.56,37.4,-0.82275,0.00012,17.81811]
[1778853313373,31.53,78934.25,37.4,-0.82375,0.00012,17.75241]
[1778853314379,31.53,78938.5,37.4,-0.82325,0.00012,17.78547]
[1778853315386,31.52,78942.6,37.4,-0.82276,0.00012,17.81715]
[1778853316393,31.52,78945.33,37.4,-0.82244,0.00012,17.83839]
[1778853317400,31.52,78941.74,37.4,-0.82288,0.00012,17.80984]
[1778853319414,31.52,78938.33,37.4,-0.8233,0.00012,17.78238]
[1778853320421,31.52,78935.61,37.4,-0.82363,0.00012,17.76073]
[1778853323442,31.52,78933.99,37.4,-0.82383,0.00012,17.74724]
[1778853325456,31.52,78930.51,37.4,-0.82426,0.00012,17.71935]
[1778853326463,31.52,78928.65,37.4,-0.82448,0.00012,17.70449]
[1778853327470,31.52,78925.62,37.4,-0.82485,0.00012,17.68045]
[1778853328477,31.52,78923.15,37.4,-0.82515,0.00012,17.66066]
[1778853330491,31.52,78928.98,37.4,-0.82446,0.00012,17.70608]
[1778853332505,31.52,78927.43,37.4,-0.82468,0.00012,17.68929]
[1778853333512,31.52,78929.69,37.4,-0.82441,0.00012,17.70691]
[1778853337541,31.51,78925.88,37.4,-0.82488,0.00012,17.67622]
[1778853338548,31.51,78923.45,37.4,-0.82517,0.00012,17.65696]
[1778853339853,31.51,78921.34,37.4,-0.82543,0.00012,17.64007]
[1778853341370,31.51,78913.15,37.4,-0.82641,0.00012,17.57533]
[1778853341898,31.51,78905.42,37.4,-0.82733,0.00012,17.51428]
[1778853342576,31.51,78899.72,37.4,-0.828,0.00012,17.46919]
[1778853343966,31.51,78899.72,37.4,-0.828,0.00012,17.46919]
[1778853343973,31.51,78899.72,37.4,-0.828,0.00012,17.46919]
[1778853344037,31.51,78896.88,37.4,-0.82834,0.00012,17.44668]
[1778853345296,31.51,78896.88,37.4,-0.82834,0.00012,17.44668]
[1778853345615,31.51,78896.88,37.4,-0.82834,0.00012,17.44668]
[1778853345398,31.51,78886.66,37.4,-0.82954,0.00012,17.366]
[1778853345826,31.51,78886.66,37.4,-0.82954,0.00012,17.366]
[1778853346302,31.51,78886.66,37.4,-0.82954,0.00012,17.366]
[1778853346390,31.51,78867.64,37.4,-0.83177,0.00012,17.21606]
[1778853347397,31.51,78867.64,37.4,-0.83177,0.00012,17.21606]
[1778853347145,31.51,78853.74,37.4,-0.83338,0.00012,17.10643]
[1778853347795,31.51,78842.45,37.4,-0.83469,0.00012,17.01738]
[1778853349010,31.51,78850.56,37.4,-0.83375,0.00012,17.08132]
[1778853350424,31.51,78850.56,37.4,-0.83375,0.00012,17.08132]
[1778853350486,31.51,78850.75,37.4,-0.83373,0.00012,17.08286]
[1778853352483,31.51,78853.68,37.4,-0.83339,0.00012,17.10575]
[1778853353665,31.51,78850.76,37.4,-0.83373,0.00012,17.08263]
[1778853356013,31.51,78847.51,37.4,-0.83411,0.00012,17.05688]
[1778853356686,31.51,78839.92,37.4,-0.83498,0.00012,16.99697]
[1778853359707,31.51,78841.55,37.4,-0.83479,0.00012,17.01003]
[1778853360714,31.51,78836.96,37.4,-0.83532,0.00011,16.97387]
[1778853361729,31.51,78841.88,37.4,-0.83475,0.00012,17.01279]
[1778853362734,31.51,78837.16,37.4,-0.8353,0.00011,16.97559]
[1778853363872,31.51,78839.07,37.4,-0.83507,0.00012,16.99076]
[1778853364779,31.51,78848.08,37.4,-0.83404,0.00012,17.06192]
[1778853365779,31.51,78847.34,37.4,-0.83412,0.00012,17.05624]
[1778853366793,31.51,78844.77,37.4,-0.83441,0.00012,17.03614]
[1778853367802,31.51,78847.03,37.4,-0.83415,0.00012,17.05417]
[1778853369814,31.51,78851.37,37.4,-0.83364,0.00012,17.0888]
[1778853371828,31.51,78853.48,37.4,-0.83339,0.00012,17.10574]
[1778853372835,31.51,78851.59,37.4,-0.83361,0.00012,17.09095]
[1778853373842,31.51,78846.66,37.4,-0.83418,0.00012,17.05221]
[1778853374849,31.52,78849.34,37.4,-0.83386,0.00012,17.07354]
[1778853376519,31.52,78852.79,37.4,-0.83346,0.00012,17.10103]
[1778853376623,31.52,78852.79,37.4,-0.83346,0.00012,17.10103]
[1778853376865,31.52,78859.7,37.4,-0.83266,0.00012,17.15552]
[1778853377873,31.52,78852.59,37.4,-0.83348,0.00012,17.09949]
[1778853378880,31.52,78846.1,37.4,-0.83423,0.00012,17.04841]
[1778853381901,31.52,78854.93,37.4,-0.8332,0.00012,17.11852]
[1778853383915,31.52,78855.63,37.4,-0.83312,0.00012,17.12418]
[1778853384922,31.52,78857.21,37.4,-0.83294,0.00012,17.13667]
[1778853385929,31.52,78859.41,37.4,-0.83268,0.00012,17.15405]
[1778853387943,31.52,78863.75,37.4,-0.83218,0.00012,17.18827]
[1778853392981,31.52,78871.46,37.4,-0.83131,0.00012,17.24459]
[1778853393987,31.52,78865.77,37.4,-0.83198,0.00012,17.19966]
[1778853394994,31.52,78860.79,37.4,-0.83256,0.00012,17.16025]
[1778853396409,31.52,78854.31,37.4,-0.83331,0.00012,17.10903]
[1778853397008,31.52,78845.04,37.4,-0.83438,0.00012,17.03591]
[1778853399022,31.52,78840.8,37.4,-0.83487,0.00012,17.00262]
[1778853402043,31.52,78834.28,37.4,-0.83561,0.00011,16.9516]
[1778853402727,31.52,78834.28,37.4,-0.83561,0.00011,16.9516]
[1778853402976,31.52,78834.28,37.4,-0.83561,0.00011,16.9516]
[1778853403051,31.52,78824.49,37.4,-0.83673,0.00011,16.87451]
[1778853404058,31.52,78817.8,37.4,-0.83749,0.00011,16.82194]
[1778853405065,31.52,78813.58,37.4,-0.83797,0.00011,16.78872]
[1778853406072,31.52,78811.35,37.4,-0.83822,0.00011,16.77129]
[1778853407079,31.52,78806.3,37.4,-0.83879,0.00011,16.73167]
[1778853407708,31.52,78806.3,37.4,-0.83879,0.00011,16.73167]
[1778853407952,31.52,78806.3,37.4,-0.83879,0.00011,16.73167]
[1778853408629,31.52,78806.3,37.4,-0.83879,0.00011,16.73167]
[1778853408086,31.52,78794.99,37.4,-0.84007,0.00011,16.64265]
[1778853408704,31.52,78794.99,37.4,-0.84007,0.00011,16.64265]
[1778853408818,31.52,78794.99,37.4,-0.84007,0.00011,16.64265]
[1778853409097,31.52,78771.53,37.4,-0.8427,0.00011,16.45768]
[1778853410103,31.52,78763.91,37.4,-0.84355,0.00011,16.39777]
[1778853411110,31.52,78764.81,37.4,-0.84344,0.00011,16.40528]
[1778853412117,31.52,78766.37,37.4,-0.84326,0.00011,16.41808]
[1778853413124,31.52,78767.74,37.4,-0.8431,0.00011,16.42938]
[1778853414131,31.52,78765.17,37.4,-0.84338,0.00011,16.4096]
[1778853415433,31.52,78761.75,37.4,-0.84375,0.00011,16.3836]
[1778853416610,31.53,78766.66,37.4,-0.84319,0.00011,16.42286]
[1778853417152,31.53,78775.89,37.4,-0.84215,0.00011,16.49612]
[1778853418594,31.53,78775.89,37.4,-0.84215,0.00011,16.49612]
[1778853418159,31.53,78779.78,37.4,-0.84172,0.00011,16.52679]
[1778853419114,31.53,78779.78,37.4,-0.84172,0.00011,16.52679]
[1778853419166,31.53,78784.44,37.4,-0.84119,0.00011,16.56394]
[1778853421181,31.53,78774.19,37.4,-0.84232,0.00011,16.48415]
[1778853422188,31.53,78766.26,37.4,-0.8432,0.00011,16.42194]
[1778853423228,31.53,78766.26,37.4,-0.8432,0.00011,16.42194]
[1778853423548,31.53,78769.01,37.4,-0.84288,0.00011,16.44455]
[1778853424226,31.53,78769.01,37.4,-0.84288,0.00011,16.44455]
[1778853424280,31.53,78754.37,37.4,-0.84451,0.00011,16.32917]
[1778853425394,31.53,78754.37,37.4,-0.84451,0.00011,16.32917]
[1778853425478,31.53,78751.19,37.4,-0.84485,0.00011,16.30521]
[1778853426484,31.53,78753.85,37.4,-0.84454,0.00011,16.32684]
[1778853428569,31.54,78763.07,37.4,-0.8435,0.00011,16.40074]
[1778853430244,31.54,78770.87,37.4,-0.84262,0.00011,16.46325]
[1778853431256,31.54,78775.89,37.4,-0.84205,0.00011,16.50325]
[1778853432263,31.54,78771.37,37.4,-0.84255,0.00011,16.46801]
[1778853433542,31.54,78767.69,37.4,-0.84295,0.00011,16.43945]
[1778853434276,31.54,78766.07,37.4,-0.84313,0.00011,16.42716]
[1778853435283,31.54,78761.31,37.4,-0.84365,0.00011,16.38998]
[1778853436290,31.54,78756.03,37.4,-0.84423,0.00011,16.34876]
[1778853438418,31.55,78752.17,37.4,-0.84465,0.00011,16.31924]
[1778853439311,31.55,78750.86,37.4,-0.84479,0.00011,16.3094]
[1778853440318,31.55,78748.49,37.4,-0.84504,0.00011,16.29124]
[1778853442235,31.55,78748.52,37.4,-0.84503,0.00011,16.292]
[1778853442473,31.55,78748.52,37.4,-0.84503,0.00011,16.292]
[1778853442481,31.55,78739.03,37.4,-0.84607,0.00011,16.2178]
[1778853443339,31.55,78727.49,37.4,-0.84733,0.00011,16.12697]
[1778853444347,31.55,78720.99,37.4,-0.84802,0.00011,16.07722]
[1778853446478,31.55,78721.41,37.4,-0.84797,0.00011,16.08137]
[1778853446522,31.57,78718.57,37.4,-0.84816,0.00011,16.06727]
[1778853447368,31.58,78721.8,37.4,-0.84769,0.00011,16.10104]
[1778853448375,31.6,78724.6,37.4,-0.84727,0.00011,16.13078]
[1778853449382,31.6,78739.08,37.4,-0.84567,0.00011,16.24531]
[1778853450392,31.6,78745.27,37.4,-0.84498,0.00011,16.29452]
[1778853451972,31.6,78746.33,37.4,-0.84489,0.00011,16.29909]
[1778853452927,31.6,78746.82,37.4,-0.84483,0.00011,16.3034]
[1778853453250,31.6,78746.82,37.4,-0.84483,0.00011,16.3034]
[1778853453412,31.6,78753.73,37.4,-0.84406,0.00011,16.35819]
[1778853454419,31.6,78755.53,37.4,-0.84386,0.00011,16.37271]
[1778853456433,31.6,78757.37,37.4,-0.84364,0.00011,16.38789]
[1778853460462,31.61,78760.61,37.4,-0.84326,0.00011,16.41493]
[1778853461468,31.61,78762.04,37.4,-0.84309,0.00011,16.42667]
[1778853463482,31.61,78756.79,37.4,-0.84366,0.00011,16.38635]
[1778853464489,31.61,78754.03,37.4,-0.84396,0.00011,16.36519]
[1778853465496,31.61,78749.26,37.4,-0.84448,0.00011,16.32808]
[1778853468517,31.61,78746.64,37.4,-0.84475,0.00011,16.30883]
[1778853470241,31.61,78745.68,37.4,-0.84485,0.00011,16.30176]
[1778853470419,31.61,78745.68,37.4,-0.84485,0.00011,16.30176]
[1778853470566,31.62,78737.2,37.4,-0.84578,0.00011,16.23561]
[1778853472545,31.62,78734.4,37.4,-0.84607,0.00011,16.21471]
[1778853473552,31.62,78733.27,37.4,-0.84618,0.00011,16.20641]
[1778853474559,31.62,78731.7,37.4,-0.84635,0.00011,16.19465]
[1778853475566,31.62,78732.92,37.4,-0.84621,0.00011,16.20483]
[1778853476573,31.62,78734.44,37.4,-0.84603,0.00011,16.21733]
[1778853479597,31.62,78732.68,37.4,-0.8462,0.00011,16.20512]
[1778853482618,31.63,78735.2,37.4,-0.8459,0.00011,16.22653]
[1778853484632,31.63,78727.01,37.4,-0.84678,0.00011,16.1632]
[1778853485639,31.63,78723.35,37.4,-0.84718,0.00011,16.13506]
[1778853486646,31.63,78716.09,37.4,-0.84796,0.00011,16.0787]
[1778853487654,31.63,78718.34,37.4,-0.8477,0.00011,16.09707]
[1778853490675,31.64,78719.73,37.4,-0.84753,0.00011,16.10961]
[1778853491682,31.64,78721.47,37.4,-0.84733,0.00011,16.12372]
[1778853492763,31.64,78726.87,37.4,-0.84674,0.00011,16.16654]
[1778853493718,31.64,78721.77,37.4,-0.84729,0.00011,16.12687]
[1778853495732,31.64,78720.78,37.4,-0.84738,0.00011,16.11995]
[1778853497627,31.64,78720.78,37.4,-0.84738,0.00011,16.11995]
[1778853497637,31.64,78722.95,37.4,-0.84714,0.00011,16.1378]
[1778853497858,31.64,78722.95,37.4,-0.84714,0.00011,16.1378]
[1778853498082,31.64,78722.95,37.4,-0.84714,0.00011,16.1378]
[1778853498387,31.64,78722.95,37.4,-0.84714,0.00011,16.1378]
[1778853498398,31.64,78720.58,37.4,-0.84739,0.00011,16.11945]
[1778853499021,31.64,78720.58,37.4,-0.84739,0.00011,16.11945]
[1778853499395,31.64,78695.81,37.4,-0.85007,0.00011,15.92565]
[1778853500694,31.64,78695.81,37.4,-0.85007,0.00011,15.92565]
[1778853499762,31.64,78683.98,37.4,-0.85134,0.00011,15.83294]
[1778853501562,31.64,78683.98,37.4,-0.85134,0.00011,15.83294]
[1778853501645,31.66,78681.12,37.4,-0.85148,0.00011,15.82286]
[1778853502662,31.66,78681.12,37.4,-0.85148,0.00011,15.82286]
[1778853502706,31.67,78688.58,37.4,-0.85067,0.00011,15.88185]
[1778853502783,31.67,78695.67,37.4,-0.8499,0.00011,15.93739]
[1778853503790,31.67,78699.33,37.4,-0.8495,0.00011,15.96657]
[1778853505505,31.67,78691.11,37.4,-0.85037,0.00011,15.90319]
[1778853506713,31.67,78691.11,37.4,-0.85037,0.00011,15.90319]
[1778853505804,31.67,78680.75,37.4,-0.85149,0.00011,15.82207]
[1778853507303,31.68,78674.34,37.4,-0.85207,0.00011,15.77944]
[1778853507818,31.68,78679.98,37.4,-0.85146,0.00011,15.82357]
[1778853508825,31.69,78677.1,37.4,-0.85168,0.00011,15.8072]
[1778853509832,31.7,78674.54,37.4,-0.85187,0.00011,15.79353]
[1778853511846,31.72,78671.86,37.4,-0.85209,0.00011,15.77551]
[1778853516881,31.76,78667.8,37.4,-0.85222,0.00011,15.76508]
[1778853517888,31.77,78664.23,37.4,-0.8525,0.00011,15.74411]
[1778853519902,31.79,78662.96,37.4,-0.85244,0.00011,15.74843]
[1778853521916,31.81,78666.49,37.4,-0.85195,0.00011,15.78378]
[1778853522923,31.81,78671.48,37.4,-0.85141,0.00011,15.82341]
[1778853524940,31.81,78668.5,37.4,-0.85171,0.00011,15.80155]
[1778853527966,31.81,78669.74,37.4,-0.85155,0.00011,15.81335]
[1778853528973,31.82,78671.7,37.4,-0.85133,0.00011,15.82932]
[1778853532125,31.82,78681.32,37.4,-0.85027,0.00011,15.90631]
[1778853533490,31.82,78687.9,37.4,-0.84956,0.00011,15.95817]
[1778853534015,31.82,78681.96,37.4,-0.85019,0.00011,15.91233]
[1778853536051,31.82,78679.78,37.4,-0.85041,0.00011,15.89643]
[1778853537058,31.82,78676.98,37.4,-0.8507,0.00011,15.87518]
[1778853538921,31.83,78676.77,37.4,-0.85071,0.00011,15.87414]
[1778853538937,31.83,78676.77,37.4,-0.85071,0.00011,15.87414]
[1778853539095,31.83,78676.77,37.4,-0.85071,0.00011,15.87414]
[1778853539258,31.83,78676.77,37.4,-0.85071,0.00011,15.87414]
[1778853539353,31.83,78684.5,37.4,-0.84988,0.00011,15.93498]
[1778853540002,31.83,78684.5,37.4,-0.84988,0.00011,15.93498]
[1778853540298,31.83,78684.5,37.4,-0.84988,0.00011,15.93498]
[1778853540450,31.83,78772.46,37.4,-0.84025,0.00011,16.62165]
[1778853541719,31.83,78774.43,37.4,-0.84001,0.00011,16.63796]
[1778853542121,31.83,78748.95,37.4,-0.84284,0.00011,16.43957]
[1778853543148,31.83,78755.01,37.4,-0.84215,0.00011,16.48757]
[1778853543797,31.83,78755.01,37.4,-0.84215,0.00011,16.48757]
[1778853544148,31.83,78758.72,37.4,-0.84173,0.00011,16.51715]
[1778853545395,31.83,78758.72,37.4,-0.84173,0.00011,16.51715]
[1778853545497,31.83,78751.35,37.4,-0.84254,0.00011,16.46015]
[1778853546153,31.83,78753.88,37.4,-0.84226,0.00011,16.4803]
[1778853547594,31.83,78753.88,37.4,-0.84226,0.00011,16.4803]
[1778853547695,31.83,78755.12,37.4,-0.84211,0.00011,16.49035]
[1778853548172,31.84,78767.67,37.4,-0.84071,0.00011,16.58897]
[1778853549778,31.84,78767.67,37.4,-0.84071,0.00011,16.58897]
[1778853549184,31.84,78785.36,37.4,-0.83872,0.00011,16.7278]
[1778853550187,31.85,78788.46,37.4,-0.83831,0.00011,16.75653]
[1778853551302,31.85,78775.76,37.4,-0.83973,0.00011,16.65761]
[1778853552201,31.85,78775.87,37.4,-0.83971,0.00011,16.65885]
[1778853552937,31.85,78775.87,37.4,-0.83971,0.00011,16.65885]
[1778853553208,31.85,78784.26,37.4,-0.83876,0.00011,16.72492]
[1778853554346,31.85,78784.26,37.4,-0.83876,0.00011,16.72492]
[1778853554395,31.85,78801.85,37.4,-0.83677,0.00011,16.86274]
[1778853555228,31.85,78814.04,37.4,-0.83538,0.00011,16.95848]
[1778853556396,31.85,78814.04,37.4,-0.83538,0.00011,16.95848]
[1778853556497,31.85,78821.65,37.4,-0.83451,0.00011,17.01831]
[1778853557242,31.85,78829.65,37.4,-0.83359,0.00011,17.08116]
[1778853557996,31.85,78829.65,37.4,-0.83359,0.00011,17.08116]
[1778853559457,31.85,78828.29,37.4,-0.83374,0.00011,17.07102]
[1778853559742,31.85,78828.29,37.4,-0.83374,0.00011,17.07102]
[1778853559521,31.85,78837.55,37.4,-0.83267,0.00011,17.14363]
[1778853560268,31.85,78851.33,37.4,-0.83107,0.00012,17.25163]
[1778853560967,31.85,78851.33,37.4,-0.83107,0.00012,17.25163]
[1778853561109,31.85,78851.33,37.4,-0.83107,0.00012,17.25163]
[1778853561274,31.85,78858.41,37.4,-0.83025,0.00012,17.30734]
[1778853562731,31.86,78856.42,37.4,-0.83047,0.00012,17.29229]
[1778853563290,31.86,78837.95,37.4,-0.83259,0.00011,17.14866]
[1778853564297,31.86,78831.15,37.4,-0.83337,0.00011,17.09613]
[1778853567318,31.86,78825.85,37.4,-0.83395,0.00011,17.05603]
[1778853568422,31.86,78825.85,37.4,-0.83395,0.00011,17.05603]
[1778853568512,31.86,78822.26,37.4,-0.83436,0.00011,17.02849]
[1778853569333,31.86,78809.35,37.4,-0.83582,0.00011,16.92824]
[1778853570345,31.86,78807.79,37.4,-0.83599,0.00011,16.91654]
[1778853571115,31.86,78807.79,37.4,-0.83599,0.00011,16.91654]
[1778853571351,31.86,78797.89,37.4,-0.83714,0.00011,16.83536]
[1778853572359,31.86,78791.89,37.4,-0.8378,0.00011,16.78917]
[1778853573518,31.88,78793.04,37.4,-0.83757,0.00011,16.80513]
[1778853574721,31.88,78793.04,37.4,-0.83757,0.00011,16.80513]
[1778853575381,31.9,78802.7,37.4,-0.83628,0.00011,16.89372]
[1778853576387,31.9,78816.02,37.4,-0.83476,0.00011,16.99811]
[1778853577400,31.91,78829.73,37.4,-0.83319,0.00011,17.10538]
[1778853578401,31.91,78843.66,37.4,-0.83158,0.00012,17.21428]
[1778853579408,31.91,78838.82,37.4,-0.83214,0.00011,17.17694]
[1778853580393,31.91,78838.82,37.4,-0.83214,0.00011,17.17694]
[1778853580677,31.91,78813.8,37.4,-0.83499,0.00011,16.98238]
[1778853581436,31.91,78813.8,37.4,-0.83499,0.00011,16.98238]
[1778853581540,31.91,78755.45,37.4,-0.84153,0.00011,16.52826]
[1778853582234,31.91,78755.45,37.4,-0.84153,0.00011,16.52826]
[1778853582693,31.91,78755.45,37.4,-0.84153,0.00011,16.52826]
[1778853582720,31.91,78731.96,37.4,-0.84412,0.00011,16.3457]
[1778853583790,31.91,78727.2,37.4,-0.84463,0.00011,16.30933]
[1778853584450,31.91,78729.15,37.4,-0.84441,0.00011,16.32452]
[1778853585045,31.91,78729.15,37.4,-0.84441,0.00011,16.32452]
[1778853585831,31.91,78729.15,37.4,-0.84441,0.00011,16.32452]
[1778853585457,31.91,78722.0,37.4,-0.84519,0.00011,16.26906]
[1778853586464,31.91,78720.44,37.4,-0.84536,0.00011,16.25734]
[1778853587573,31.91,78720.44,37.4,-0.84536,0.00011,16.25734]
[1778853587614,31.91,78716.88,37.4,-0.84574,0.00011,16.23006]
[1778853588525,31.91,78716.88,37.4,-0.84574,0.00011,16.23006]
[1778853588618,31.91,78719.67,37.4,-0.84543,0.00011,16.25226]
[1778853588873,31.91,78719.67,37.4,-0.84543,0.00011,16.25226]
[1778853589687,31.91,78719.67,37.4,-0.84543,0.00011,16.25226]
[1778853589730,31.92,78718.76,37.4,-0.84551,0.00011,16.24602]
[1778853590605,31.92,78718.76,37.4,-0.84551,0.00011,16.24602]
[1778853591220,31.92,78718.22,37.4,-0.84557,0.00011,16.24227]
[1778853591499,31.92,78716.81,37.4,-0.84571,0.00011,16.23174]
[1778853592321,31.92,78716.81,37.4,-0.84571,0.00011,16.23174]
[1778853592623,31.92,78716.81,37.4,-0.84571,0.00011,16.23174]
[1778853593513,31.92,78718.72,37.4,-0.84549,0.00011,16.24777]
[1778853596534,31.95,78717.29,37.4,-0.84539,0.00011,16.25399]
[1778853597541,31.97,78720.33,37.4,-0.84494,0.00011,16.28611]
[1778853599561,32.0,78719.23,37.4,-0.84484,0.00011,16.29273]
[1778853600585,32.01,78722.72,37.4,-0.84435,0.00011,16.32735]
[1778853601592,32.01,78732.2,37.4,-0.84332,0.00011,16.40098]
[1778853602598,32.03,78724.47,37.4,-0.84402,0.00011,16.35039]
[1778853603521,32.03,78724.47,37.4,-0.84402,0.00011,16.35039]
[1778853603605,32.05,78719.49,37.4,-0.84435,0.00011,16.32697]
[1778853604812,32.05,78719.49,37.4,-0.84435,0.00011,16.32697]
[1778853604839,32.07,78714.56,37.4,-0.84478,0.00011,16.29605]
[1778853605167,32.07,78714.56,37.4,-0.84478,0.00011,16.29605]
[1778853605457,32.07,78714.56,37.4,-0.84478,0.00011,16.29605]
[1778853605850,32.07,78714.56,37.4,-0.84478,0.00011,16.29605]
[1778853605814,32.07,78698.29,37.4,-0.84655,0.00011,16.16997]
[1778853606781,32.07,78698.29,37.4,-0.84655,0.00011,16.16997]
[1778853607194,32.1,78692.0,37.4,-0.84699,0.00011,16.13761]
[1778853607652,32.1,78677.23,37.4,-0.84858,0.00011,16.02333]
[1778853608651,32.12,78670.1,37.4,-0.84919,0.00011,15.97866]
[1778853609663,32.12,78668.34,37.4,-0.84937,0.00011,15.96568]
[1778853611367,32.12,78667.46,37.4,-0.84946,0.00011,15.95888]
[1778853611511,32.12,78667.46,37.4,-0.84946,0.00011,15.95888]
[1778853611685,32.12,78658.78,37.4,-0.85036,0.00011,15.89336]
[1778853612486,32.12,78658.78,37.4,-0.85036,0.00011,15.89336]
[1778853612694,32.12,78656.28,37.4,-0.85063,0.00011,15.87405]
[1778853613699,32.16,78653.87,37.4,-0.85058,0.00011,15.87673]
[1778853614380,32.16,78653.87,37.4,-0.85058,0.00011,15.87673]
[1778853614706,32.16,78644.48,37.4,-0.85158,0.00011,15.80431]
[1778853614976,32.16,78644.48,37.4,-0.85158,0.00011,15.80431]
[1778853615629,32.16,78644.48,37.4,-0.85158,0.00011,15.80431]
[1778853615732,32.18,78641.64,37.4,-0.85174,0.00011,15.79244]
[1778853616865,32.21,78638.32,37.4,-0.85182,0.00011,15.78607]
[1778853617737,32.23,78640.26,37.4,-0.85146,0.00011,15.81208]
[1778853618945,32.23,78640.26,37.4,-0.85146,0.00011,15.81208]
[1778853618750,32.25,78644.52,37.4,-0.85086,0.00011,15.85552]
[1778853619266,32.25,78644.52,37.4,-0.85086,0.00011,15.85552]
[1778853619640,32.25,78644.52,37.4,-0.85086,0.00011,15.85552]
[1778853619899,32.25,78644.52,37.4,-0.85086,0.00011,15.85552]
[1778853619943,32.27,78646.94,37.4,-0.85046,0.00011,15.88423]
[1778853620910,32.27,78664.06,37.4,-0.84864,0.00011,16.01591]
[1778853621773,32.3,78662.89,37.4,-0.84858,0.00011,16.01991]
[1778853622780,32.3,78655.28,37.4,-0.84938,0.00011,15.96219]
[1778853622999,32.3,78655.28,37.4,-0.84938,0.00011,15.96219]
[1778853623787,32.31,78645.7,37.4,-0.85027,0.00011,15.89715]
[1778853624009,32.31,78645.7,37.4,-0.85027,0.00011,15.89715]
[1778853624252,32.31,78645.7,37.4,-0.85027,0.00011,15.89715]
[1778853624497,32.31,78645.7,37.4,-0.85027,0.00011,15.89715]
[1778853624794,32.33,78634.31,37.4,-0.85137,0.00011,15.81677]
[1778853625352,32.33,78634.31,37.4,-0.85137,0.00011,15.81677]
[1778853625836,32.33,78623.45,37.4,-0.85251,0.0001,15.73346]
[1778853626462,32.33,78623.45,37.4,-0.85251,0.0001,15.73346]
[1778853626840,32.36,78624.61,37.4,-0.85214,0.0001,15.76004]
[1778853627848,32.38,78641.7,37.4,-0.85022,0.00011,15.90006]
[1778853628854,32.38,78652.67,37.4,-0.84905,0.00011,15.98518]
[1778853629100,32.38,78652.67,37.4,-0.84905,0.00011,15.98518]
[1778853629861,32.38,78670.83,37.4,-0.8471,0.00011,16.12532]
[1778853630160,32.38,78670.83,37.4,-0.8471,0.00011,16.12532]
[1778853630303,32.38,78670.83,37.4,-0.8471,0.00011,16.12532]
[1778853630871,32.38,78674.64,37.4,-0.8467,0.00011,16.15455]
[1778853631878,32.39,78667.68,37.4,-0.84735,0.00011,16.10514]
[1778853632885,32.4,78672.17,37.4,-0.84686,0.00011,16.1405]
[1778853633109,32.4,78672.17,37.4,-0.84686,0.00011,16.1405]
[1778853633891,32.42,78696.27,37.4,-0.84411,0.00011,16.33651]
[1778853634068,32.42,78696.27,37.4,-0.84411,0.00011,16.33651]
[1778853634229,32.42,78696.27,37.4,-0.84411,0.00011,16.33651]
[1778853634898,32.42,78701.04,37.4,-0.84358,0.00011,16.37395]
[1778853635907,32.42,78711.27,37.4,-0.84246,0.00011,16.45323]
[1778853636913,32.42,78715.84,37.4,-0.84196,0.00011,16.48829]
[1778853637920,32.42,78697.67,37.4,-0.84392,0.00011,16.35022]
[1778853638493,32.42,78697.67,37.4,-0.84392,0.00011,16.35022]
[1778853638646,32.42,78697.67,37.4,-0.84392,0.00011,16.35022]
[1778853638927,32.42,78667.88,37.4,-0.84711,0.00011,16.12245]
[1778853639934,32.42,78651.47,37.4,-0.84885,0.00011,15.99709]
[1778853640941,32.43,78644.77,37.4,-0.84955,0.00011,15.94632]
[1778853641948,32.43,78634.0,37.4,-0.85067,0.00011,15.86447]
[1778853642955,32.43,78633.01,37.4,-0.85077,0.0001,15.85745]
[1778853643962,32.43,78634.9,37.4,-0.85056,0.00011,15.87276]
[1778853644969,32.43,78638.26,37.4,-0.85019,0.00011,15.89929]
[1778853645976,32.43,78645.46,37.4,-0.84942,0.00011,15.95518]
[1778853646983,32.44,78647.42,37.4,-0.84912,0.00011,15.97711]
[1778853647990,32.46,78649.74,37.4,-0.84878,0.00011,16.00141]
[1778853648997,32.47,78653.72,37.4,-0.84827,0.00011,16.03804]
[1778853650009,32.48,78648.03,37.4,-0.84879,0.00011,16.00019]
[1778853651382,32.48,78648.03,37.4,-0.84879,0.00011,16.00019]
[1778853651439,32.48,78640.72,37.4,-0.84955,0.00011,15.94492]
[1778853652387,32.48,78640.72,37.4,-0.84955,0.00011,15.94492]
[1778853652390,32.49,78629.59,37.4,-0.85064,0.0001,15.86585]
[1778853653919,32.49,78643.13,37.4,-0.8492,0.00011,15.97076]
[1778853654040,32.49,78658.52,37.4,-0.84757,0.00011,16.0884]
[1778853655262,32.51,78667.18,37.4,-0.84653,0.00011,16.1625]
[1778853657853,32.52,78667.14,37.4,-0.84644,0.00011,16.16893]
[1778853657911,32.52,78667.14,37.4,-0.84644,0.00011,16.16893]
[1778853657989,32.55,78664.89,37.4,-0.84649,0.00011,16.16513]
[1778853658063,32.55,78667.1,37.4,-0.84625,0.00011,16.18201]
[1778853659070,32.56,78668.82,37.4,-0.84596,0.00011,16.20262]
[1778853660170,32.57,78679.36,37.4,-0.84473,0.00011,16.29024]
[1778853661091,32.59,78689.74,37.4,-0.84349,0.00011,16.37777]
[1778853662095,32.6,78685.58,37.4,-0.84384,0.00011,16.353]
[1778853665520,32.63,78684.57,37.4,-0.84378,0.00011,16.35709]
[1778853665595,32.64,78688.21,37.4,-0.8433,0.00011,16.39065]
[1778853666135,32.65,78684.5,37.4,-0.84361,0.00011,16.36849]
[1778853667142,32.65,78688.84,37.4,-0.84314,0.00011,16.4022]
[1778853668149,32.66,78685.29,37.4,-0.84343,0.00011,16.38122]
[1778853669488,32.66,78685.29,37.4,-0.84343,0.00011,16.38122]
[1778853672186,32.68,78682.4,37.4,-0.84363,0.00011,16.36705]
[1778853673678,32.68,78675.67,37.4,-0.84434,0.00011,16.31644]
[1778853674199,32.69,78671.49,37.4,-0.84471,0.00011,16.28974]
[1778853675211,32.7,78675.7,37.4,-0.84418,0.00011,16.32727]
[1778853676431,32.71,78677.01,37.4,-0.84395,0.00011,16.34383]
[1778853677602,32.72,78679.33,37.4,-0.84361,0.00011,16.36776]
[1778853678235,32.72,78677.12,37.4,-0.84384,0.00011,16.35156]
[1778853679242,32.73,78678.48,37.4,-0.8436,0.00011,16.36799]
[1778853680249,32.75,78681.2,37.4,-0.84323,0.00011,16.39445]
[1778853681259,32.76,78679.69,37.4,-0.84331,0.00011,16.38834]
[1778853683667,32.77,78675.33,37.4,-0.84369,0.00011,16.36118]
[1778853685287,32.77,78677.56,37.4,-0.84343,0.00011,16.37934]
[1778853686444,32.77,78677.56,37.4,-0.84343,0.00011,16.37934]
[1778853686582,32.77,78677.56,37.4,-0.84343,0.00011,16.37934]
[1778853686656,32.77,78668.8,37.4,-0.84436,0.00011,16.31344]
[1778853687687,32.78,78658.74,37.4,-0.84536,0.00011,16.24231]
[1778853688316,32.78,78654.78,37.4,-0.84577,0.00011,16.2129]
[1778853689705,32.78,78660.35,37.4,-0.84517,0.00011,16.25583]
[1778853690140,32.78,78660.35,37.4,-0.84517,0.00011,16.25583]
[1778853690264,32.78,78660.35,37.4,-0.84517,0.00011,16.25583]
[1778853690331,32.78,78666.32,37.4,-0.84452,0.00011,16.30187]
[1778853692344,32.81,78669.17,37.4,-0.84407,0.00011,16.33134]
[1778853693351,32.82,78673.15,37.4,-0.84358,0.00011,16.36634]
[1778853695365,32.84,78674.43,37.4,-0.84327,0.00011,16.3876]
[1778853697379,32.85,78675.95,37.4,-0.84305,0.00011,16.40361]
[1778853698673,32.85,78675.95,37.4,-0.84305,0.00011,16.40361]
[1778853699079,32.85,78675.95,37.4,-0.84305,0.00011,16.40361]
[1778853698760,32.85,78688.53,37.4,-0.84169,0.00011,16.49929]
[1778853699414,32.85,78688.53,37.4,-0.84169,0.00011,16.49929]
[1778853699600,32.85,78688.53,37.4,-0.84169,0.00011,16.49929]
[1778853699700,32.85,78713.95,37.4,-0.83894,0.00011,16.6919]
[1778853700943,32.85,78724.94,37.4,-0.83773,0.00011,16.77584]
[1778853701308,32.85,78724.94,37.4,-0.83773,0.00011,16.77584]
[1778853701439,32.85,78729.34,37.4,-0.83724,0.00011,16.80932]
[1778853702147,32.85,78729.34,37.4,-0.83724,0.00011,16.80932]
[1778853702556,32.85,78729.34,37.4,-0.83724,0.00011,16.80932]
[1778853702838,32.85,78729.34,37.4,-0.83724,0.00011,16.80932]
[1778853702913,32.85,78740.97,37.4,-0.83596,0.00011,16.89791]
[1778853703210,32.85,78740.97,37.4,-0.83596,0.00011,16.89791]
[1778853703746,32.85,78734.73,37.4,-0.83664,0.00011,16.85098]
[1778853706848,32.85,78735.02,37.4,-0.83659,0.00011,16.85399]
[1778853708491,32.86,78737.53,37.4,-0.8363,0.00011,16.87421]
[1778853709498,32.86,78745.19,37.4,-0.83545,0.00011,16.93263]
[1778853710193,32.86,78745.19,37.4,-0.83545,0.00011,16.93263]
[1778853710245,32.86,78745.19,37.4,-0.83545,0.00011,16.93263]
[1778853710900,32.86,78745.19,37.4,-0.83545,0.00011,16.93263]
[1778853710957,32.86,78771.26,37.4,-0.83254,0.00011,17.13101]
[1778853711280,32.86,78771.26,37.4,-0.83254,0.00011,17.13101]
[1778853711312,32.86,78771.26,37.4,-0.83254,0.00011,17.13101]
[1778853711596,32.86,78771.26,37.4,-0.83254,0.00011,17.13101]
[1778853711614,32.86,78792.03,37.4,-0.83022,0.00011,17.28828]
[1778853712535,32.86,78805.78,37.4,-0.82866,0.00011,17.39263]
[1778853713885,32.86,78814.07,37.4,-0.82772,0.00011,17.45541]
[1778853714396,32.86,78814.07,37.4,-0.82772,0.00011,17.45541]
[1778853714569,32.86,78814.07,37.4,-0.82772,0.00011,17.45541]
[1778853714665,32.86,78820.18,37.4,-0.82702,0.00011,17.5016]
[1778853715920,32.86,78822.95,37.4,-0.82671,0.00011,17.52246]
[1778853716337,32.86,78822.95,37.4,-0.82671,0.00011,17.52246]
[1778853716583,32.86,78801.73,37.4,-0.82912,0.00011,17.36185]
[1778853718003,32.86,78794.2,37.4,-0.82997,0.00011,17.30484]
[1778853718828,32.86,78794.2,37.4,-0.82997,0.00011,17.30484]
[1778853719603,32.86,78807.19,37.4,-0.8285,0.00011,17.4032]
[1778853720273,32.86,78807.19,37.4,-0.8285,0.00011,17.4032]
[1778853721102,32.86,78807.19,37.4,-0.8285,0.00011,17.4032]
[1778853720610,32.86,78814.06,37.4,-0.82772,0.00011,17.45516]
[1778853721629,32.86,78824.12,37.4,-0.82658,0.00011,17.53123]
[1778853722643,32.86,78842.16,37.4,-0.82451,0.00011,17.66748]
[1778853723660,32.86,78835.03,37.4,-0.82533,0.00011,17.61361]
[1778853724841,32.86,78835.03,37.4,-0.82533,0.00011,17.61361]
[1778853724957,32.86,78837.46,37.4,-0.82505,0.00011,17.63196]
[1778853725665,32.86,78833.06,37.4,-0.82556,0.00011,17.59871]
[1778853727908,32.86,78834.18,37.4,-0.82543,0.00011,17.60708]
[1778853727962,32.86,78827.89,37.4,-0.82615,0.00011,17.55931]
[1778853729693,32.86,78832.05,37.4,-0.82568,0.00011,17.5905]
[1778853730700,32.86,78839.55,37.4,-0.82482,0.00011,17.64716]
[1778853731180,32.86,78839.55,37.4,-0.82482,0.00011,17.64716]
[1778853731635,32.86,78839.55,37.4,-0.82482,0.00011,17.64716]
[1778853731994,32.86,78839.55,37.4,-0.82482,0.00011,17.64716]
[1778853732042,32.86,78853.7,37.4,-0.8232,0.00012,17.75393]
[1778853732783,32.86,78853.7,37.4,-0.8232,0.00012,17.75393]
[1778853732794,32.86,78869.99,37.4,-0.82131,0.00012,17.8768]
[1778853733434,32.86,78869.99,37.4,-0.82131,0.00012,17.8768]
[1778853733453,32.86,78869.99,37.4,-0.82131,0.00012,17.8768]
[1778853734087,32.86,78869.99,37.4,-0.82131,0.00012,17.8768]
[1778853734115,32.86,78869.99,37.4,-0.82131,0.00012,17.8768]
[1778853734111,32.86,78894.61,37.4,-0.81844,0.00012,18.06214]
[1778853734519,32.86,78894.61,37.4,-0.81844,0.00012,18.06214]
[1778853734728,32.86,78904.58,37.4,-0.81727,0.00012,18.13722]
[1778853735791,32.86,78910.68,37.4,-0.81655,0.00012,18.18298]
[1778853736746,32.86,78917.13,37.4,-0.81579,0.00012,18.23127]
[1778853737297,32.86,78917.13,37.4,-0.81579,0.00012,18.23127]
[1778853737581,32.86,78917.13,37.4,-0.81579,0.00012,18.23127]
[1778853737753,32.85,78914.45,37.4,-0.81611,0.00012,18.2109]
[1778853738296,32.85,78914.45,37.4,-0.81611,0.00012,18.2109]
[1778853738849,32.85,78914.45,37.4,-0.81611,0.00012,18.2109]
[1778853738900,32.85,78921.9,37.4,-0.81524,0.00012,18.26672]
[1778853739251,32.85,78921.9,37.4,-0.81524,0.00012,18.26672]
[1778853740629,32.85,78920.4,37.4,-0.81542,0.00012,18.25518]
[1778853740776,32.85,78913.59,37.4,-0.81623,0.00012,18.20372]
[1778853741783,32.85,78907.92,37.4,-0.8169,0.00012,18.16061]
[1778853743042,32.85,78892.68,37.4,-0.8187,0.00012,18.04541]
[1778853743797,32.85,78881.46,37.4,-0.82002,0.00012,17.96056]
[1778853744811,32.85,78881.26,37.4,-0.82005,0.00012,17.95873]
[1778853745728,32.85,78881.26,37.4,-0.82005,0.00012,17.95873]
[1778853746021,32.85,78876.84,37.4,-0.82057,0.00012,17.92489]
[1778853746823,32.85,78867.6,37.4,-0.82165,0.00012,17.85473]
[1778853747830,32.85,78876.72,37.4,-0.8206,0.00012,17.92316]
[1778853748837,32.85,78881.18,37.4,-0.82009,0.00012,17.95633]
[1778853750011,32.85,78881.18,37.4,-0.82009,0.00012,17.95633]
[1778853750015,32.85,78880.68,37.4,-0.82015,0.00012,17.95204]
[1778853751858,32.84,78889.37,37.4,-0.81918,0.00012,18.01232]
[1778853752300,32.84,78889.37,37.4,-0.81918,0.00012,18.01232]
[1778853752956,32.84,78889.37,37.4,-0.81918,0.00012,18.01232]
[1778853752960,32.84,78902.71,37.4,-0.81763,0.00012,18.11231]
[1778853753159,32.84,78902.71,37.4,-0.81763,0.00012,18.11231]
[1778853753574,32.84,78902.71,37.4,-0.81763,0.00012,18.11231]
[1778853753879,32.84,78916.9,37.4,-0.81596,0.00012,18.21876]
[1778853754591,32.84,78916.9,37.4,-0.81596,0.00012,18.21876]
[1778853755006,32.84,78907.01,37.4,-0.81713,0.00012,18.14386]
[1778853755690,32.84,78907.01,37.4,-0.81713,0.00012,18.14386]
[1778853755888,32.84,78913.12,37.4,-0.81642,0.00012,18.18946]
[1778853756894,32.84,78927.5,37.4,-0.81472,0.00012,18.29717]
[1778853757901,32.84,78927.49,37.4,-0.81473,0.00012,18.29651]
[1778853758910,32.84,78929.57,37.4,-0.8145,0.00012,18.31156]
[1778853760923,32.83,78932.02,37.4,-0.81422,0.00012,18.32875]
[1778853762665,32.83,78933.54,37.4,-0.81405,0.00012,18.33962]
[1778853763013,32.83,78933.54,37.4,-0.81405,0.00012,18.33962]
[1778853763109,32.83,78933.54,37.4,-0.81405,0.00012,18.33962]
[1778853763945,32.83,78936.76,37.4,-0.81369,0.00012,18.36268]
[1778853764952,32.83,78932.21,37.4,-0.81424,0.00012,18.32796]
[1778853765959,32.83,78918.42,37.4,-0.81588,0.00012,18.22365]
[1778853766179,32.83,78918.42,37.4,-0.81588,0.00012,18.22365]
[1778853766348,32.83,78918.42,37.4,-0.81588,0.00012,18.22365]
[1778853766966,32.83,78895.87,37.4,-0.81855,0.00012,18.05331]
[1778853767973,32.83,78897.74,37.4,-0.81834,0.00012,18.06702]
[1778853768980,32.82,78909.81,37.4,-0.81692,0.00012,18.15753]
[1778853769987,32.82,78899.66,37.4,-0.81813,0.00012,18.08047]
[1778853770316,32.82,78899.66,37.4,-0.81813,0.00012,18.08047]
[1778853770508,32.82,78899.66,37.4,-0.81813,0.00012,18.08047]
[1778853770610,32.82,78899.66,37.4,-0.81813,0.00012,18.08047]
[1778853770695,32.82,78899.66,37.4,-0.81813,0.00012,18.08047]
[1778853770994,32.82,78906.5,37.4,-0.81733,0.00012,18.13143]
[1778853772132,32.82,78906.5,37.4,-0.81733,0.00012,18.13143]
[1778853772004,32.82,78914.42,37.4,-0.81641,0.00012,18.19058]
[1778853772441,32.82,78914.42,37.4,-0.81641,0.00012,18.19058]
[1778853773010,32.82,78909.35,37.4,-0.81701,0.00012,18.15184]
[1778853774019,32.82,78905.42,37.4,-0.81749,0.00012,18.12157]
[1778853775026,32.82,78902.71,37.4,-0.81782,0.00012,18.1005]
[1778853777040,32.81,78906.98,37.4,-0.81733,0.00012,18.13145]
[1778853778164,32.81,78906.98,37.4,-0.81733,0.00012,18.13145]
[1778853778047,32.81,78911.92,37.4,-0.81676,0.00012,18.16817]
[1778853778697,32.81,78911.92,37.4,-0.81676,0.00012,18.16817]
[1778853779715,32.81,78911.16,37.4,-0.81686,0.00012,18.16194]
[1778853779849,32.81,78911.16,37.4,-0.81686,0.00012,18.16194]
[1778853780064,32.81,78905.35,37.4,-0.81755,0.00012,18.1176]
[1778853782078,32.81,78902.43,37.4,-0.81791,0.00012,18.09444]
[1778853783085,32.81,78899.59,37.4,-0.81826,0.00012,18.07242]
[1778853785099,32.8,78895.31,37.4,-0.81878,0.00012,18.039]
[1778853787113,32.8,78899.78,37.4,-0.81827,0.00012,18.07166]
[1778853788120,32.8,78891.45,37.4,-0.81926,0.00012,18.00832]
[1778853789727,32.8,78890.02,37.4,-0.81943,0.00012,17.99698]
[1778853790135,32.8,78879.46,37.4,-0.82067,0.00012,17.91679]
[1778853790425,32.8,78879.46,37.4,-0.82067,0.00012,17.91679]
[1778853791142,32.8,78871.71,37.4,-0.82159,0.00012,17.85761]
[1778853792149,32.8,78868.34,37.4,-0.82198,0.00012,17.83198]
[1778853793156,32.8,78875.35,37.4,-0.82117,0.00012,17.88466]
[1778853793674,32.8,78875.35,37.4,-0.82117,0.00012,17.88466]
[1778853794163,32.8,78878.39,37.4,-0.82082,0.00012,17.90741]
[1778853794694,32.8,78878.39,37.4,-0.82082,0.00012,17.90741]
[1778853795170,32.8,78881.32,37.4,-0.82048,0.00012,17.92906]
[1778853796177,32.79,78891.35,37.4,-0.81932,0.00012,18.00445]
[1778853797184,32.79,78898.33,37.4,-0.8185,0.00012,18.05694]
[1778853797874,32.79,78898.33,37.4,-0.8185,0.00012,18.05694]
[1778853797948,32.79,78898.33,37.4,-0.81851,0.00012,18.05665]
[1778853799107,32.79,78898.33,37.4,-0.81851,0.00012,18.05665]
[1778853799186,32.79,78913.26,37.4,-0.81675,0.00012,18.16906]
[1778853799206,32.79,78933.13,37.4,-0.81439,0.00012,18.31872]
[1778853801077,32.79,78933.13,37.4,-0.81439,0.00012,18.31872]
[1778853801136,32.79,78925.29,37.4,-0.81533,0.00012,18.25915]
[1778853801868,32.79,78925.29,37.4,-0.81533,0.00012,18.25915]
[1778853801968,32.79,78903.06,37.4,-0.81797,0.00012,18.09102]
[1778853802227,32.79,78897.75,37.4,-0.8186,0.00012,18.05096]
[1778853803321,32.79,78897.75,37.4,-0.8186,0.00012,18.05096]
[1778853803327,32.79,78915.77,37.4,-0.81648,0.00012,18.18649]
[1778853805126,32.79,78915.77,37.4,-0.81648,0.00012,18.18649]
[1778853805320,32.79,78918.56,37.4,-0.81616,0.00012,18.20699]
[1778853806230,32.79,78918.56,37.4,-0.81616,0.00012,18.20699]
[1778853807034,32.79,78918.56,37.4,-0.81616,0.00012,18.20699]
[1778853807041,32.79,78912.07,37.4,-0.81694,0.00012,18.15719]
[1778853807277,32.79,78915.26,37.4,-0.81656,0.00012,18.18124]
[1778853809144,32.79,78915.26,37.4,-0.81656,0.00012,18.18124]
[1778853808281,32.79,78921.49,37.4,-0.81583,0.00012,18.22788]
[1778853809288,32.79,78930.05,37.4,-0.81482,0.00012,18.292]
[1778853810296,32.78,78939.18,37.4,-0.81374,0.00012,18.36032]
[1778853811302,32.78,78933.48,37.4,-0.81445,0.00012,18.31271]
[1778853812309,32.78,78921.36,37.4,-0.81591,0.00012,18.22041]
[1778853813316,32.78,78917.41,37.4,-0.81638,0.00012,18.19063]
[1778853814323,32.78,78915.66,37.4,-0.81659,0.00012,18.17701]
[1778853815332,32.78,78914.0,37.4,-0.8168,0.00012,18.16387]
[1778853816339,32.78,78915.72,37.4,-0.81661,0.00012,18.17612]
[1778853818157,32.78,78917.31,37.4,-0.81643,0.00012,18.18774]
[1778853818354,32.78,78919.2,37.4,-0.81621,0.00012,18.20161]
[1778853819361,32.78,78920.78,37.4,-0.81603,0.00012,18.21313]
[1778853820941,32.78,78920.78,37.4,-0.81603,0.00012,18.21313]
[1778853820954,32.77,78915.45,37.4,-0.81667,0.00012,18.17242]
[1778853821644,32.77,78915.45,37.4,-0.81667,0.00012,18.17242]
[1778853821745,32.77,78905.14,37.4,-0.81789,0.00012,18.09399]
[1778853822391,32.76,78899.17,37.4,-0.81868,0.00012,18.0435]
[1778853823404,32.76,78890.99,37.4,-0.81964,0.00012,17.9817]
[1778853825056,32.75,78880.72,37.4,-0.82093,0.00012,17.89895]
[1778853825415,32.75,78876.74,37.4,-0.82139,0.00012,17.86854]
[1778853827367,32.75,78876.05,37.4,-0.82148,0.00012,17.86288]
[1778853827794,32.75,78876.05,37.4,-0.82148,0.00012,17.86288]
[1778853827895,32.75,78876.18,37.4,-0.82147,0.00012,17.86343]
[1778853828703,32.75,78876.18,37.4,-0.82147,0.00012,17.86343]
[1778853828830,32.75,78876.18,37.4,-0.82147,0.00012,17.86343]
[1778853829195,32.75,78876.18,37.4,-0.82147,0.00012,17.86343]
[1778853828892,32.75,78874.25,37.4,-0.82171,0.00012,17.84831]
[1778853829443,32.75,78870.72,37.4,-0.82213,0.00012,17.82099]
[1778853830450,32.74,78877.67,37.4,-0.82133,0.00012,17.87304]
[1778853831457,32.74,78888.44,37.4,-0.82007,0.00012,17.95423]
[1778853832464,32.74,78889.53,37.4,-0.81995,0.00012,17.96207]
[1778853833471,32.74,78886.44,37.4,-0.82032,0.00012,17.93815]
[1778853834478,32.74,78884.09,37.4,-0.82061,0.00012,17.91986]
[1778853838509,32.74,78882.11,37.4,-0.82087,0.00012,17.90289]
[1778853839516,32.74,78877.29,37.4,-0.82144,0.00012,17.86593]
[1778853840523,32.73,78873.34,37.4,-0.8219,0.00012,17.83559]
[1778853841530,32.73,78869.86,37.4,-0.82232,0.00012,17.80862]
[1778853842545,32.73,78862.84,37.4,-0.82314,0.00012,17.75487]
[1778853844150,32.73,78862.84,37.4,-0.82314,0.00012,17.75487]
[1778853844199,32.73,78852.49,37.4,-0.82435,0.00012,17.67591]
[1778853844347,32.73,78852.49,37.4,-0.82435,0.00012,17.67591]
[1778853844892,32.73,78841.96,37.4,-0.82557,0.00011,17.59567]
[1778853845848,32.73,78841.96,37.4,-0.82557,0.00011,17.59567]
[1778853846133,32.73,78835.5,37.4,-0.82632,0.00011,17.54608]
[1778853846383,32.73,78835.5,37.4,-0.82632,0.00011,17.54608]
[1778853846572,32.73,78814.85,37.4,-0.82867,0.00011,17.38932]
[1778853847579,32.72,78806.71,37.4,-0.82966,0.00011,17.32328]
[1778853849151,32.72,78806.71,37.4,-0.82966,0.00011,17.32328]
[1778853849153,32.72,78806.55,37.4,-0.82968,0.00011,17.32181]
[1778853849820,32.72,78806.55,37.4,-0.82968,0.00011,17.32181]
[1778853849841,32.72,78803.48,37.4,-0.83004,0.00011,17.29808]
[1778853852633,32.72,78793.95,37.4,-0.83113,0.00011,17.22482]
[1778853853640,32.72,78802.0,37.4,-0.83022,0.00011,17.28579]
[1778853854819,32.72,78798.42,37.4,-0.83063,0.00011,17.25829]
[1778853856109,32.72,78798.42,37.4,-0.83063,0.00011,17.25829]
[1778853856123,32.72,78803.34,37.4,-0.83008,0.00011,17.29543]
[1778853856662,32.72,78814.23,37.4,-0.82885,0.00011,17.37788]
[1778853857669,32.72,78825.09,37.4,-0.82761,0.00011,17.46029]
[1778853858882,32.72,78825.09,37.4,-0.82761,0.00011,17.46029]
[1778853858926,32.71,78827.11,37.4,-0.82738,0.00011,17.47543]
[1778853860097,32.71,78832.33,37.4,-0.82679,0.00011,17.51486]
[1778853860691,32.71,78844.93,37.4,-0.82535,0.00012,17.61032]
[1778853862148,32.71,78844.93,37.4,-0.82535,0.00012,17.61032]
[1778853862208,32.71,78844.93,37.4,-0.82535,0.00012,17.61032]
[1778853862260,32.71,78856.58,37.4,-0.82401,0.00012,17.69839]
[1778853863236,32.71,78866.08,37.4,-0.82291,0.00012,17.77029]
[1778853863319,32.71,78866.08,37.4,-0.82291,0.00012,17.77029]
[1778853863623,32.71,78866.08,37.4,-0.82291,0.00012,17.77029]
[1778853863714,32.71,78879.28,37.4,-0.82138,0.00012,17.87004]
[1778853865000,32.71,78879.28,37.4,-0.82138,0.00012,17.87004]
[1778853865101,32.71,78889.6,37.4,-0.82018,0.00012,17.94789]
[1778853866209,32.71,78889.6,37.4,-0.82018,0.00012,17.94789]
[1778853866227,32.71,78893.9,37.4,-0.81968,0.00012,17.98015]
[1778853867742,32.71,78887.91,37.4,-0.82039,0.00012,17.93407]
[1778853868749,32.71,78886.29,37.4,-0.82059,0.00012,17.92146]
[1778853869756,32.71,78888.16,37.4,-0.82037,0.00012,17.93529]
[1778853870768,32.71,78895.33,37.4,-0.81954,0.00012,17.98918]
[1778853871910,32.71,78899.91,37.4,-0.81904,0.00012,18.01931]
[1778853874796,32.7,78897.65,37.4,-0.81932,0.00012,18.00119]
[1778853875803,32.7,78894.95,37.4,-0.81964,0.00012,17.98044]
[1778853878824,32.7,78884.02,37.4,-0.82094,0.00012,17.89636]
[1778853879831,32.7,78883.96,37.4,-0.82095,0.00012,17.8956]
[1778853881853,32.7,78876.12,37.4,-0.82188,0.00012,17.83555]
[1778853882974,32.7,78876.12,37.4,-0.82188,0.00012,17.83555]
[1778853883054,32.7,78859.52,37.4,-0.82381,0.00012,17.70928]
[1778853883871,32.7,78858.94,37.4,-0.82389,0.00012,17.70453]
[1778853884880,32.7,78874.79,37.4,-0.82205,0.00012,17.82441]
[1778853885963,32.7,78874.79,37.4,-0.82205,0.00012,17.82441]
[1778853886375,32.7,78874.79,37.4,-0.82205,0.00012,17.82441]
[1778853886307,32.7,78884.45,37.4,-0.82093,0.00012,17.89724]
[1778853886733,32.7,78884.45,37.4,-0.82093,0.00012,17.89724]
[1778853886906,32.7,78929.13,37.4,-0.81566,0.00012,18.23529]
[1778853887539,32.7,78929.13,37.4,-0.81566,0.00012,18.23529]
[1778853887915,32.7,78929.13,37.4,-0.81566,0.00012,18.23529]
[1778853888033,32.69,78947.59,37.4,-0.81352,0.00012,18.371]
[1778853888921,32.69,78945.18,37.4,-0.81381,0.00012,18.35238]
[1778853889927,32.69,78942.56,37.4,-0.81413,0.00012,18.33214]
[1778853890423,32.69,78942.56,37.4,-0.81413,0.00012,18.33214]
[1778853890934,32.69,78934.44,37.4,-0.81511,0.00012,18.27044]
[1778853891941,32.69,78931.26,37.4,-0.81549,0.00012,18.24611]
[1778853892948,32.68,78932.88,37.4,-0.8153,0.00012,18.25807]
[1778853893955,32.68,78927.38,37.4,-0.81596,0.00012,18.21622]
[1778853894962,32.68,78930.41,37.4,-0.81561,0.00012,18.23888]
[1778853896574,32.68,78929.2,37.4,-0.81576,0.00012,18.22947]
[1778853897094,32.68,78929.2,37.4,-0.81576,0.00012,18.22947]
[1778853897195,32.68,78927.84,37.4,-0.81592,0.00012,18.21893]
[1778853898990,32.68,78925.55,37.4,-0.81621,0.00012,18.20079]
[1778853904026,32.68,78933.35,37.4,-0.81532,0.00012,18.25747]
[1778853905132,32.68,78933.35,37.4,-0.81532,0.00012,18.25747]
[1778853905202,32.67,78941.52,37.4,-0.81435,0.00012,18.3187]
[1778853905895,32.67,78941.52,37.4,-0.81435,0.00012,18.3187]
[1778853906046,32.67,78947.27,37.4,-0.81367,0.00012,18.36171]
[1778853908061,32.66,78944.73,37.4,-0.81405,0.00012,18.33744]
[1778853909070,32.66,78933.87,37.4,-0.81535,0.00012,18.25538]
[1778853910082,32.66,78932.85,37.4,-0.81549,0.00012,18.24655]
[1778853911097,32.66,78937.42,37.4,-0.81495,0.00012,18.28109]
[1778853912099,32.66,78941.27,37.4,-0.8145,0.00012,18.30923]
[1778853913305,32.66,78954.27,37.4,-0.81294,0.00012,18.40741]
[1778853913644,32.66,78954.27,37.4,-0.81294,0.00012,18.40741]
[1778853914035,32.66,78954.27,37.4,-0.81294,0.00012,18.40741]
[1778853914128,32.66,78962.67,37.4,-0.81194,0.00012,18.47023]
[1778853914441,32.66,78962.67,37.4,-0.81194,0.00012,18.47023]
[1778853915135,32.65,78961.59,37.4,-0.81209,0.00012,18.46091]
[1778853915465,32.65,78961.59,37.4,-0.81209,0.00012,18.46091]
[1778853915770,32.65,78961.59,37.4,-0.81209,0.00012,18.46091]
[1778853916142,32.64,78959.5,37.4,-0.81244,0.00012,18.43908]
[1778853918157,32.62,78965.8,37.4,-0.81187,0.00012,18.47527]
[1778853919164,32.6,78967.6,37.4,-0.81175,0.00012,18.48278]
[1778853920226,32.6,78967.6,37.4,-0.81175,0.00012,18.48278]
[1778853920326,32.59,78964.75,37.4,-0.8122,0.00012,18.45511]
[1778853921067,32.59,78964.75,37.4,-0.8122,0.00012,18.45511]
[1778853921183,32.58,78959.36,37.4,-0.81294,0.00012,18.4086]
[1778853922603,32.58,78959.23,37.4,-0.81297,0.00012,18.4071]
[1778853923341,32.58,78946.36,37.4,-0.81451,0.00012,18.30967]
[1778853924207,32.57,78933.84,37.4,-0.81603,0.00012,18.21341]
[1778853925221,32.57,78915.04,37.4,-0.81827,0.00012,18.07074]
[1778853926227,32.57,78912.79,37.4,-0.81855,0.00012,18.05252]
[1778853928241,32.57,78916.5,37.4,-0.81813,0.00012,18.07968]
[1778853929248,32.57,78924.77,37.4,-0.81715,0.00012,18.14206]
[1778853930255,32.57,78927.71,37.4,-0.81681,0.00012,18.16389]
[1778853931262,32.57,78930.26,37.4,-0.81655,0.00012,18.17851]
[1778853932269,32.56,78934.9,37.4,-0.816,0.00012,18.21327]
[1778853933276,32.56,78931.4,37.4,-0.81643,0.00012,18.18622]
[1778853934283,32.56,78927.13,37.4,-0.81694,0.00012,18.15337]
[1778853936298,32.56,78928.81,37.4,-0.81676,0.00012,18.1653]
[1778853938312,32.56,78917.44,37.4,-0.81812,0.00012,18.07801]
[1778853939319,32.56,78911.61,37.4,-0.81882,0.00012,18.03317]
[1778853940326,32.56,78908.8,37.4,-0.81916,0.00012,18.01133]
[1778853940947,32.56,78908.8,37.4,-0.81916,0.00012,18.01133]
[1778853941333,32.56,78901.15,37.4,-0.82007,0.00012,17.95271]
[1778853942341,32.55,78896.17,37.4,-0.82072,0.00012,17.91103]
[1778853943355,32.54,78890.89,37.4,-0.82139,0.00012,17.86746]
[1778853944361,32.54,78892.38,37.4,-0.82122,0.00012,17.87852]
[1778853945368,32.54,78897.51,37.4,-0.82062,0.00012,17.91721]
[1778853946375,32.54,78899.93,37.4,-0.82034,0.00012,17.93529]
[1778853947133,32.54,78899.93,37.4,-0.82034,0.00012,17.93529]
[1778853947382,32.54,78903.43,37.4,-0.81994,0.00012,17.96158]
[1778853947969,32.54,78903.43,37.4,-0.81994,0.00012,17.96158]
[1778853948394,32.54,78901.48,37.4,-0.82017,0.00012,17.94636]
[1778853949400,32.54,78900.22,37.4,-0.82033,0.00012,17.93641]
[1778853950407,32.53,78896.26,37.4,-0.82085,0.00012,17.90276]
[1778853952421,32.53,78900.55,37.4,-0.82035,0.00012,17.93482]
[1778853952881,32.53,78900.55,37.4,-0.82035,0.00012,17.93482]
[1778853953428,32.53,78904.22,37.4,-0.81993,0.00012,17.96243]
[1778853954442,32.53,78901.54,37.4,-0.82025,0.00012,17.94167]
[1778853954649,32.53,78901.54,37.4,-0.82025,0.00012,17.94167]
[1778853955467,32.52,78887.38,37.4,-0.82198,0.00012,17.82953]
[1778853956458,32.52,78879.94,37.4,-0.82286,0.00012,17.77245]
[1778853957462,32.52,78885.56,37.4,-0.8222,0.00012,17.81502]
[1778853958469,32.52,78885.56,37.4,-0.8222,0.00012,17.81502]
[1778853958714,32.52,78895.21,37.4,-0.82108,0.00012,17.88822]
[1778853959476,32.51,78899.92,37.4,-0.82053,0.00012,17.92383]
[1778853960970,32.51,78899.92,37.4,-0.82053,0.00012,17.92383]
[1778853961066,32.51,78902.96,37.4,-0.82017,0.00012,17.94668]
[1778853961490,32.51,78899.33,37.4,-0.82061,0.00012,17.9187]
[1778853962497,32.51,78897.85,37.4,-0.82079,0.00012,17.90713]
[1778853963682,32.51,78897.85,37.4,-0.82079,0.00012,17.90713]
[1778853963725,32.51,78900.94,37.4,-0.82043,0.00012,17.93039]
[1778853964513,32.51,78907.63,37.4,-0.81964,0.00012,17.98103]
[1778853965834,32.51,78907.63,37.4,-0.81964,0.00012,17.98103]
[1778853966326,32.51,78898.05,37.4,-0.82078,0.00012,17.90738]
[1778853966532,32.51,78885.84,37.4,-0.82222,0.00012,17.81432]
[1778853968316,32.51,78885.84,37.4,-0.82222,0.00012,17.81432]
[1778853968368,32.51,78877.49,37.4,-0.8232,0.00012,17.75006]
[1778853968547,32.51,78872.74,37.4,-0.82375,0.00012,17.71382]
[1778853969495,32.51,78872.74,37.4,-0.82375,0.00012,17.71382]
[1778853969852,32.51,78872.74,37.4,-0.82375,0.00012,17.71382]
[1778853970353,32.51,78871.43,37.4,-0.82392,0.00012,17.70311]
[1778853970553,32.51,78871.43,37.4,-0.82392,0.00012,17.70311]
[1778853970803,32.51,78871.43,37.4,-0.82392,0.00012,17.70311]
[1778853970898,32.51,78861.81,37.4,-0.82503,0.00012,17.62968]
[1778853971567,32.51,78853.54,37.4,-0.826,0.00012,17.5661]
[1778853972574,32.51,78858.54,37.4,-0.82542,0.00012,17.604]
[1778853973581,32.51,78863.68,37.4,-0.82483,0.00012,17.64304]
[1778853974590,32.51,78861.88,37.4,-0.82504,0.00012,17.62904]
[1778853976606,32.5,78864.43,37.4,-0.82476,0.00012,17.64803]
[1778853977698,32.5,78864.43,37.4,-0.82476,0.00012,17.64803]
[1778853977980,32.5,78869.93,37.4,-0.82412,0.00012,17.68974]
[1778853978625,32.5,78878.96,37.4,-0.82307,0.00012,17.75831]
[1778853979632,32.5,78880.67,37.4,-0.82288,0.00012,17.77111]
[1778853980639,32.5,78878.1,37.4,-0.82319,0.00012,17.75105]
[1778853982653,32.5,78876.28,37.4,-0.82341,0.00012,17.73628]
[1778853985447,32.5,78873.4,37.4,-0.82377,0.00012,17.71295]
[1778853986336,32.5,78867.27,37.4,-0.82449,0.00012,17.66575]
[1778853986695,32.5,78855.32,37.4,-0.82587,0.00012,17.57447]
[1778853987702,32.5,78853.91,37.4,-0.82604,0.00012,17.56342]
[1778853989717,32.49,78859.12,37.4,-0.82545,0.00012,17.6027]
[1778853991731,32.49,78853.67,37.4,-0.82612,0.00012,17.55622]
[1778853992739,32.49,78850.21,37.4,-0.82652,0.00012,17.52955]
[1778853993747,32.49,78845.15,37.4,-0.82711,0.00012,17.49068]
[1778853994759,32.49,78840.49,37.4,-0.82765,0.00011,17.45486]
[1778853995765,32.49,78844.55,37.4,-0.82718,0.00012,17.48553]
[1778853996771,32.49,78845.99,37.4,-0.82702,0.00012,17.49636]
[1778853998785,32.49,78835.55,37.4,-0.82823,0.00011,17.41598]
[1778853999778,32.49,78835.55,37.4,-0.82823,0.00011,17.41598]
[1778853999813,32.49,78835.55,37.4,-0.82823,0.00011,17.41598]
[1778853999944,32.49,78835.55,37.4,-0.82823,0.00011,17.41598]
[1778854000108,32.49,78835.55,37.4,-0.82823,0.00011,17.41598]
[1778854000209,32.49,78829.17,37.4,-0.82897,0.00011,17.36688]
[1778854000885,32.49,78822.64,37.4,-0.82972,0.00011,17.31668]
[1778854001806,32.49,78819.14,37.4,-0.83012,0.00011,17.28974]
[1778854004441,32.49,78812.96,37.4,-0.83082,0.00011,17.24213]
[1778854004827,32.49,78816.15,37.4,-0.83046,0.00011,17.26654]
[1778854005838,32.49,78823.48,37.4,-0.82963,0.00011,17.32253]
[1778854006842,32.49,78831.51,37.4,-0.82871,0.00011,17.38378]
[1778854007850,32.49,78838.04,37.4,-0.82797,0.00011,17.43346]
[1778854009600,32.49,78838.6,37.4,-0.82791,0.00011,17.43741]
[1778854009864,32.49,78842.24,37.4,-0.8275,0.00011,17.4649]
[1778854010871,32.48,78846.47,37.4,-0.82701,0.00012,17.49722]
[1778854012885,32.48,78850.01,37.4,-0.8266,0.00012,17.52413]
[1778854013892,32.48,78852.51,37.4,-0.82632,0.00012,17.54314]
[1778854016419,32.48,78852.28,37.4,-0.82635,0.00012,17.54125]
[1778854016467,32.48,78856.61,37.4,-0.82585,0.00012,17.57405]
[1778854016526,32.48,78856.61,37.4,-0.82585,0.00012,17.57405]
[1778854017196,32.48,78856.61,37.4,-0.82585,0.00012,17.57405]
[1778854017379,32.48,78856.61,37.4,-0.82585,0.00012,17.57405]
[1778854017463,32.48,78864.48,37.4,-0.82494,0.00012,17.63395]
[1778854018414,32.48,78884.32,37.4,-0.82263,0.00012,17.78538]
[1778854019281,32.48,78888.12,37.4,-0.82219,0.00012,17.81415]
[1778854020092,32.48,78880.62,37.4,-0.82307,0.00012,17.75691]
[1778854020954,32.48,78882.51,37.4,-0.82285,0.00012,17.77095]
[1778854022992,32.48,78879.34,37.4,-0.82324,0.00012,17.74598]
[1778854025007,32.48,78885.01,37.4,-0.82258,0.00012,17.7887]
[1778854026014,32.48,78887.93,37.4,-0.82224,0.00012,17.81079]
[1778854028029,32.48,78889.8,37.4,-0.82203,0.00012,17.82451]
[1778854028674,32.48,78889.8,37.4,-0.82203,0.00012,17.82451]
[1778854029038,32.48,78892.54,37.4,-0.82172,0.00012,17.84512]
[1778854030043,32.48,78895.05,37.4,-0.82143,0.00012,17.86397]
[1778854031050,32.48,78897.21,37.4,-0.82118,0.00012,17.88012]
[1778854031567,32.48,78897.21,37.4,-0.82118,0.00012,17.88012]
[1778854034071,32.47,78894.92,37.4,-0.82146,0.00012,17.86195]
[1778854035078,32.47,78898.41,37.4,-0.82105,0.00012,17.88833]
[1778854035568,32.47,78898.41,37.4,-0.82105,0.00012,17.88833]
[1778854035994,32.47,78898.41,37.4,-0.82105,0.00012,17.88833]
[1778854036085,32.47,78898.66,37.4,-0.82102,0.00012,17.89003]
[1778854037092,32.47,78908.86,37.4,-0.81983,0.00012,17.96757]
[1778854038099,32.47,78913.28,37.4,-0.8193,0.00012,18.00122]
[1778854039106,32.47,78915.19,37.4,-0.81908,0.00012,18.01563]
[1778854040115,32.47,78921.71,37.4,-0.81831,0.00012,18.06496]
[1778854041121,32.47,78917.89,37.4,-0.81877,0.00012,18.03565]
[1778854042128,32.47,78914.97,37.4,-0.81912,0.00012,18.01312]
[1778854044142,32.47,78918.42,37.4,-0.81872,0.00012,18.03864]
[1778854045149,32.47,78925.03,37.4,-0.81794,0.00012,18.08862]
[1778854046156,32.47,78929.09,37.4,-0.81746,0.00012,18.11928]
[1778854047163,32.47,78925.06,37.4,-0.81795,0.00012,18.08827]
[1778854048157,32.47,78925.06,37.4,-0.81795,0.00012,18.08827]
[1778854048468,32.47,78927.81,37.4,-0.81763,0.00012,18.10851]
[1778854049177,32.47,78937.15,37.4,-0.81652,0.00012,18.17961]
[1778854050184,32.46,78939.43,37.4,-0.81625,0.00012,18.19677]
[1778854051191,32.46,78928.92,37.4,-0.81754,0.00012,18.11225]
[1778854052198,32.46,78924.31,37.4,-0.8181,0.00012,18.07665]
[1778854053205,32.46,78929.12,37.4,-0.81753,0.00012,18.11291]
[1778854054212,32.46,78923.34,37.4,-0.81822,0.00012,18.06859]
[1778854055219,32.46,78910.86,37.4,-0.81971,0.00012,17.97308]
[1778854056226,32.46,78908.35,37.4,-0.82001,0.00012,17.95347]
[1778854057233,32.46,78914.4,37.4,-0.81931,0.00012,17.99894]
[1778854058240,32.46,78918.04,37.4,-0.81888,0.00012,18.02647]
[1778854060254,32.46,78921.15,37.4,-0.81852,0.00012,18.04965]
[1778854061261,32.46,78919.18,37.4,-0.81876,0.00012,18.03435]
[1778854064282,32.45,78916.58,37.4,-0.81908,0.00012,18.01378]
[1778854068310,32.45,78908.76,37.4,-0.82002,0.00012,17.9533]
[1778854069317,32.45,78900.38,37.4,-0.82105,0.00012,17.88646]
[1778854070324,32.45,78897.27,37.4,-0.82142,0.00012,17.86251]
[1778854071332,32.45,78899.46,37.4,-0.82117,0.00012,17.87906]
[1778854072338,32.45,78903.61,37.4,-0.82068,0.00012,17.91054]
[1778854074352,32.44,78901.14,37.4,-0.82098,0.00012,17.89122]
[1778854075359,32.44,78899.27,37.4,-0.8212,0.00012,17.87674]
[1778854077373,32.44,78901.8,37.4,-0.82091,0.00012,17.89567]
[1778854078384,32.44,78907.69,37.4,-0.82022,0.00012,17.94042]
[1778854079391,32.44,78902.52,37.4,-0.82083,0.00012,17.90069]
[1778854080398,32.44,78904.43,37.4,-0.82061,0.00012,17.91527]
[1778854082412,32.44,78915.09,37.4,-0.81935,0.00012,17.99636]
[1778854083429,32.44,78915.09,37.4,-0.81935,0.00012,17.99636]
[1778854083523,32.44,78924.51,37.4,-0.81824,0.00012,18.06801]
[1778854084429,32.44,78927.32,37.4,-0.8179,0.00012,18.08932]
[1778854084894,32.44,78927.32,37.4,-0.8179,0.00012,18.08932]
[1778854085558,32.44,78929.95,37.4,-0.81759,0.00012,18.10923]
[1778854086454,32.44,78934.52,37.4,-0.81705,0.00012,18.14387]
[1778854087418,32.44,78934.52,37.4,-0.81705,0.00012,18.14387]
[1778854087455,32.44,78947.5,37.4,-0.8155,0.00012,18.2426]
[1778854088461,32.44,78951.92,37.4,-0.81497,0.00012,18.2759]
[1778854089385,32.44,78951.92,37.4,-0.81497,0.00012,18.2759]
[1778854089468,32.44,78956.35,37.4,-0.81445,0.00012,18.30921]
[1778854090494,32.44,78958.92,37.4,-0.81414,0.00012,18.32844]
[1778854092450,32.44,78959.51,37.4,-0.81408,0.00012,18.33259]
[1778854092863,32.44,78960.51,37.4,-0.81396,0.00012,18.33985]
[1778854093573,32.44,78958.14,37.4,-0.81426,0.00012,18.32127]
[1778854094506,32.44,78955.69,37.4,-0.81456,0.00012,18.3023]
[1778854098539,32.43,78959.1,37.4,-0.81416,0.00012,18.32737]
[1778854099545,32.43,78963.08,37.4,-0.81369,0.00012,18.35702]
[1778854100552,32.43,78961.31,37.4,-0.8139,0.00012,18.34356]
[1778854100870,32.43,78961.31,37.4,-0.8139,0.00012,18.34356]
[1778854101392,32.43,78961.31,37.4,-0.8139,0.00012,18.34356]
[1778854101584,32.43,78961.31,37.4,-0.8139,0.00012,18.34356]
[1778854101566,32.43,78950.63,37.4,-0.8152,0.00012,18.26192]
[1778854102569,32.43,78954.88,37.4,-0.8147,0.00012,18.29351]
[1778854102894,32.43,78954.88,37.4,-0.8147,0.00012,18.29351]
[1778854103578,32.43,78963.4,37.4,-0.81367,0.00012,18.3582]
[1778854104585,32.43,78958.51,37.4,-0.81427,0.00012,18.3204]
[1778854105428,32.43,78958.51,37.4,-0.81427,0.00012,18.3204]
[1778854105458,32.43,78958.51,37.4,-0.81427,0.00012,18.3204]
[1778854105592,32.43,78956.85,37.4,-0.81448,0.00012,18.30722]
[1778854106599,32.43,78958.5,37.4,-0.81429,0.00012,18.31934]
[1778854107606,32.42,78964.4,37.4,-0.81358,0.00012,18.36383]
[1778854108617,32.42,78961.41,37.4,-0.81395,0.00012,18.34065]
[1778854109622,32.42,78958.8,37.4,-0.81428,0.00012,18.32021]
[1778854110630,32.42,78957.05,37.4,-0.8145,0.00012,18.30634]
[1778854111423,32.42,78957.05,37.4,-0.8145,0.00012,18.30634]
[1778854111636,32.42,78953.19,37.4,-0.815,0.00012,18.27228]
[1778854112194,32.42,78953.19,37.4,-0.815,0.00012,18.27228]
[1778854112276,32.42,78953.19,37.4,-0.815,0.00012,18.27228]
[1778854113394,32.42,78953.19,37.4,-0.81501,0.00012,18.27185]
[1778854113495,32.42,78956.83,37.4,-0.81457,0.00012,18.29925]
[1778854113650,32.42,78950.98,37.4,-0.81528,0.00012,18.25472]
[1778854114657,32.42,78953.63,37.4,-0.81496,0.00012,18.27466]
[1778854116302,32.42,78953.63,37.4,-0.81496,0.00012,18.27466]
[1778854116313,32.42,78957.84,37.4,-0.81446,0.00012,18.30627]
[1778854116671,32.42,78963.45,37.4,-0.81379,0.00012,18.34859]
[1778854117678,32.42,78968.64,37.4,-0.81317,0.00012,18.38781]
[1778854118685,32.42,78977.57,37.4,-0.81209,0.00012,18.45524]
[1778854120700,32.41,78978.55,37.4,-0.81199,0.00012,18.46164]
[1778854122334,32.41,78978.55,37.4,-0.81199,0.00012,18.46164]
[1778854122419,32.41,78978.55,37.4,-0.81199,0.00012,18.46164]
[1778854123395,32.41,78978.06,37.4,-0.81207,0.00012,18.45687]
[1778854123423,32.41,78978.54,37.4,-0.81202,0.00012,18.46007]
[1778854123787,32.41,78978.54,37.4,-0.81202,0.00012,18.46007]
[1778854124394,32.41,78978.54,37.4,-0.81202,0.00012,18.46007]
[1778854124451,32.41,78976.49,37.4,-0.81227,0.00012,18.44399]
[1778854124962,32.41,78976.49,37.4,-0.81227,0.00012,18.44399]
[1778854125195,32.41,78976.49,37.4,-0.81227,0.00012,18.44399]
[1778854125474,32.41,78976.49,37.4,-0.81227,0.00012,18.44399]
[1778854125496,32.41,78971.49,37.4,-0.81289,0.00012,18.4056]
[1778854125900,32.41,78971.49,37.4,-0.81289,0.00012,18.4056]
[1778854126494,32.41,78971.49,37.4,-0.81289,0.00012,18.4056]
[1778854126592,32.41,78973.35,37.4,-0.81267,0.00012,18.41926]
[1778854126742,32.41,78967.71,37.4,-0.81335,0.00012,18.37637]
[1778854127749,32.41,78964.54,37.4,-0.81374,0.00012,18.35182]
[1778854131848,32.4,78964.08,37.4,-0.81382,0.00012,18.34712]
[1778854133394,32.4,78965.69,37.4,-0.81363,0.00012,18.35898]
[1778854133495,32.4,78971.63,37.4,-0.81293,0.00012,18.40329]
[1778854133791,32.4,78973.67,37.4,-0.81268,0.00012,18.41881]
[1778854134798,32.4,78980.64,37.4,-0.81184,0.00012,18.47139]
[1778854135907,32.4,78980.64,37.4,-0.81184,0.00012,18.47139]
[1778854136315,32.4,78980.64,37.4,-0.81184,0.00012,18.47139]
[1778854136398,32.4,78983.67,37.4,-0.81148,0.00012,18.49362]
[1778854137537,32.4,78989.31,37.4,-0.8108,0.00012,18.536]
[1778854138355,32.4,78992.16,37.4,-0.81046,0.00012,18.55715]
[1778854140864,32.39,78989.37,37.4,-0.81082,0.00012,18.53501]
[1778854142654,32.39,78989.37,37.4,-0.81082,0.00012,18.53501]
[1778854142789,32.39,78989.99,37.4,-0.81075,0.00012,18.53925]
[1778854142971,32.39,79007.31,37.4,-0.80864,0.00012,18.67021]
[1778854143894,32.39,79007.31,37.4,-0.80864,0.00012,18.67021]
[1778854144005,32.39,79017.13,37.4,-0.80744,0.00012,18.744]
[1778854144871,32.39,79015.87,37.4,-0.80761,0.00012,18.73395]
[1778854146789,32.39,79014.45,37.4,-0.80779,0.00012,18.72264]
[1778854146883,32.39,79016.81,37.4,-0.80751,0.00012,18.73998]
[1778854148444,32.39,79016.81,37.4,-0.80751,0.00012,18.73998]
[1778854150911,32.38,79019.3,37.4,-0.80724,0.00012,18.75641]
[1778854152326,32.38,79019.3,37.4,-0.80724,0.00012,18.75641]
[1778854152427,32.38,79023.7,37.4,-0.80672,0.00012,18.78856]
[1778854152828,32.38,79023.7,37.4,-0.80672,0.00012,18.78856]
[1778854152926,32.38,79033.84,37.4,-0.80546,0.00012,18.86529]
[1778854153851,32.38,79033.84,37.4,-0.80546,0.00012,18.86529]
[1778854153939,32.38,79042.2,37.4,-0.80443,0.00012,18.92784]
[1778854155032,32.38,79042.2,37.4,-0.80443,0.00012,18.92784]
[1778854155566,32.38,79042.2,37.4,-0.80443,0.00012,18.92784]
[1778854155666,32.38,79053.32,37.4,-0.80306,0.00012,19.01085]
[1778854157168,32.38,79052.15,37.4,-0.80321,0.00012,19.00202]
[1778854157608,32.38,79052.15,37.4,-0.80321,0.00012,19.00202]
[1778854157626,32.38,79052.15,37.4,-0.80321,0.00012,19.00202]
[1778854157626,32.37,79059.95,37.4,-0.80224,0.00013,19.06024]
[1778854157966,32.37,79080.36,37.4,-0.79968,0.00013,19.21341]
[1778854158974,32.37,79080.73,37.4,-0.79965,0.00013,19.21553]
[1778854160203,32.37,79080.73,37.4,-0.79965,0.00013,19.21553]
[1778854160406,32.37,79080.73,37.4,-0.79965,0.00013,19.21553]
[1778854160468,32.36,79084.51,37.4,-0.79927,0.00013,19.23825]
[1778854161166,32.36,79084.51,37.4,-0.79927,0.00013,19.23825]
[1778854161428,32.36,79084.51,37.4,-0.79927,0.00013,19.23825]
[1778854161462,32.36,79101.05,37.4,-0.79718,0.00013,19.36179]
[1778854162067,32.36,79101.05,37.4,-0.79718,0.00013,19.36179]
[1778854162095,32.36,79101.05,37.4,-0.79718,0.00013,19.36179]
[1778854162235,32.36,79101.05,37.4,-0.79718,0.00013,19.36179]
[1778854162283,32.36,79104.33,37.4,-0.79677,0.00013,19.38639]
[1778854163897,32.35,79105.07,37.4,-0.79668,0.00013,19.39125]
[1778854164365,32.35,79105.07,37.4,-0.79668,0.00013,19.39125]
[1778854164452,32.34,79087.52,37.4,-0.79903,0.00013,19.25263]
[1778854165021,32.33,79067.67,37.4,-0.80163,0.00013,19.09791]
[1778854166028,32.31,79068.58,37.4,-0.80163,0.00013,19.0978]
[1778854167128,32.31,79068.58,37.4,-0.80163,0.00013,19.0978]
[1778854167320,32.31,79068.58,37.4,-0.80163,0.00013,19.0978]
[1778854167478,32.31,79068.58,37.4,-0.80163,0.00013,19.0978]
[1778854167536,32.28,79073.8,37.4,-0.80122,0.00013,19.12309]
[1778854167984,32.28,79073.8,37.4,-0.80122,0.00013,19.12309]
[1778854168049,32.28,79086.34,37.4,-0.79964,0.00013,19.21772]
[1778854169056,32.28,79092.47,37.4,-0.79887,0.00013,19.26333]
[1778854170655,32.27,79089.52,37.4,-0.79927,0.00013,19.23981]
[1778854171079,32.27,79096.45,37.4,-0.79842,0.00013,19.28781]
[1778854172701,32.27,79096.45,37.4,-0.79842,0.00013,19.28781]
[1778854172086,32.27,79101.86,37.4,-0.79774,0.00013,19.32787]
[1778854172893,32.27,79101.86,37.4,-0.79774,0.00013,19.32787]
[1778854172919,32.27,79101.86,37.4,-0.79774,0.00013,19.32787]
[1778854173098,32.27,79101.86,37.4,-0.79774,0.00013,19.32787]
[1778854173684,32.27,79120.04,37.4,-0.79544,0.00013,19.46308]
[1778854173858,32.27,79120.04,37.4,-0.79544,0.00013,19.46308]
[1778854174052,32.27,79120.04,37.4,-0.79544,0.00013,19.46308]
[1778854174101,32.27,79141.03,37.4,-0.79274,0.00013,19.62034]
[1778854175109,32.27,79148.03,37.4,-0.79185,0.00013,19.67195]
[1778854176394,32.27,79148.03,37.4,-0.79185,0.00013,19.67195]
[1778854176684,32.27,79148.03,37.4,-0.79185,0.00013,19.67195]
[1778854176497,32.23,79153.12,37.4,-0.79144,0.00013,19.69593]
[1778854178130,32.22,79155.4,37.4,-0.79126,0.00013,19.7065]
[1778854179137,32.22,79161.16,37.4,-0.79052,0.00013,19.7489]
[1778854180145,32.22,79158.63,37.4,-0.79086,0.00013,19.72933]
[1778854181546,32.22,79158.63,37.4,-0.79086,0.00013,19.72933]
[1778854181609,32.21,79149.4,37.4,-0.79207,0.00013,19.65966]
[1778854182709,32.21,79126.27,37.4,-0.79508,0.00013,19.48494]
[1778854183361,32.21,79123.86,37.4,-0.79539,0.00013,19.46682]
[1778854184173,32.21,79115.3,37.4,-0.7965,0.00013,19.40192]
[1778854185073,32.21,79115.3,37.4,-0.7965,0.00013,19.40192]
[1778854185203,32.21,79115.3,37.4,-0.7965,0.00013,19.40192]
[1778854185282,32.21,79102.39,37.4,-0.79816,0.00013,19.30391]
[1778854186189,32.19,79094.17,37.4,-0.79931,0.00013,19.23564]
[1778854187196,32.18,79095.79,37.4,-0.79924,0.00013,19.24015]
[1778854190217,32.14,79094.06,37.4,-0.79974,0.00013,19.21104]
[1778854191224,32.12,79092.24,37.4,-0.8001,0.00013,19.19006]
[1778854193796,32.11,79093.44,37.4,-0.80008,0.00013,19.1916]
[1778854194294,32.11,79093.44,37.4,-0.80008,0.00013,19.1916]
[1778854194372,32.1,79090.26,37.4,-0.80049,0.00013,19.16679]
[1778854198597,32.05,79086.13,37.4,-0.80146,0.00013,19.10981]
[1778854199281,32.03,79074.27,37.4,-0.80306,0.00013,19.01348]
[1778854200289,32.02,79078.97,37.4,-0.80256,0.00013,19.04388]
[1778854200983,32.02,79078.97,37.4,-0.80256,0.00013,19.04388]
[1778854201300,32.02,79092.95,37.4,-0.80079,0.00013,19.14991]
[1778854202096,32.02,79092.95,37.4,-0.80079,0.00013,19.14991]
[1778854202312,32.02,79101.31,37.4,-0.79974,0.00013,19.21304]
[1778854203035,32.02,79101.31,37.4,-0.79974,0.00013,19.21304]
[1778854203315,32.01,79117.68,37.4,-0.79771,0.00013,19.33335]
[1778854204321,32.01,79120.04,37.4,-0.79742,0.00013,19.35077]
[1778854205332,32.01,79114.7,37.4,-0.79811,0.00013,19.30965]
[1778854206708,32.01,79114.7,37.4,-0.79811,0.00013,19.30965]
[1778854207343,31.99,79123.39,37.4,-0.79711,0.00013,19.36881]
[1778854208350,31.99,79128.19,37.4,-0.7965,0.00013,19.4048]
[1778854209363,31.99,79132.04,37.4,-0.79602,0.00013,19.43348]
[1778854209995,31.99,79132.04,37.4,-0.79602,0.00013,19.43348]
[1778854210721,31.99,79132.04,37.4,-0.79602,0.00013,19.43348]
[1778854213395,31.98,79125.2,37.4,-0.79694,0.00013,19.37945]
[1778854215409,31.98,79122.92,37.4,-0.79725,0.00013,19.36114]
[1778854216337,31.98,79122.92,37.4,-0.79725,0.00013,19.36114]
[1778854216512,31.98,79130.73,37.4,-0.79625,0.00013,19.41987]
[1778854217194,31.98,79130.73,37.4,-0.79625,0.00013,19.41987]
[1778854217423,31.98,79133.81,37.4,-0.79586,0.00013,19.44273]
[1778854218430,31.98,79131.87,37.4,-0.79612,0.00013,19.42748]
[1778854219437,31.98,79129.03,37.4,-0.7965,0.00013,19.40536]
[1778854220444,31.98,79137.93,37.4,-0.79536,0.00013,19.4722]
[1778854223743,31.97,79141.51,37.4,-0.79493,0.00013,19.49751]
[1778854224473,31.97,79149.08,37.4,-0.79395,0.00013,19.55431]
[1778854226487,31.97,79145.42,37.4,-0.79444,0.00013,19.52561]
[1778854228501,31.97,79142.29,37.4,-0.79487,0.00013,19.50098]
[1778854231260,31.96,79143.01,37.4,-0.79479,0.00013,19.50552]
[1778854231522,31.96,79135.56,37.4,-0.79579,0.00013,19.44491]
[1778854231995,31.96,79135.56,37.4,-0.79579,0.00013,19.44491]
[1778854232529,31.96,79128.77,37.4,-0.79668,0.00013,19.39225]
[1778854233812,31.96,79128.08,37.4,-0.79678,0.00013,19.38651]
[1778854234695,31.96,79128.08,37.4,-0.79678,0.00013,19.38651]
[1778854234737,31.96,79135.19,37.4,-0.79587,0.00013,19.43993]
[1778854235550,31.96,79141.93,37.4,-0.79501,0.00013,19.49043]
[1778854236557,31.96,79138.2,37.4,-0.79549,0.00013,19.46218]
[1778854237275,31.96,79138.2,37.4,-0.79549,0.00013,19.46218]
[1778854237564,31.95,79125.77,37.4,-0.79712,0.00013,19.36663]
[1778854238573,31.95,79118.47,37.4,-0.79807,0.00013,19.31062]
[1778854242385,31.95,79118.48,37.4,-0.79809,0.00013,19.30922]
[1778854242600,31.95,79115.01,37.4,-0.79855,0.00013,19.28235]
[1778854243607,31.95,79111.43,37.4,-0.79902,0.00013,19.25455]
[1778854244614,31.95,79108.22,37.4,-0.79944,0.00013,19.22958]
[1778854245621,31.94,79109.71,37.4,-0.79925,0.00013,19.24043]
[1778854246629,31.94,79114.31,37.4,-0.79867,0.00013,19.27493]
[1778854248642,31.94,79116.14,37.4,-0.79846,0.00013,19.28774]
[1778854251663,31.94,79118.19,37.4,-0.79822,0.00013,19.30165]
[1778854253025,31.94,79119.21,37.4,-0.7981,0.00013,19.30884]
[1778854254005,31.93,79119.86,37.4,-0.79803,0.00013,19.3132]
[1778854254796,31.93,79119.86,37.4,-0.79803,0.00013,19.3132]
[1778854254684,31.93,79116.89,37.4,-0.79842,0.00013,19.29002]
[1778854254943,31.93,79116.89,37.4,-0.79842,0.00013,19.29002]
[1778854258712,31.93,79113.7,37.4,-0.79887,0.00013,19.26354]
[1778854259719,31.93,79107.3,37.4,-0.7997,0.00013,19.21425]
[1778854260726,31.93,79103.04,37.4,-0.80025,0.00013,19.18121]
[1778854261733,31.92,79097.26,37.4,-0.801,0.00013,19.13649]
[1778854262740,31.91,79089.25,37.4,-0.80212,0.00013,19.06955]
[1778854263747,31.91,79093.89,37.4,-0.80154,0.00013,19.1045]
[1778854264754,31.91,79090.55,37.4,-0.80197,0.00013,19.07844]
[1778854264888,31.91,79090.55,37.4,-0.80197,0.00013,19.07844]
[1778854265761,31.91,79080.49,37.4,-0.80326,0.00013,19.00085]
[1778854266095,31.91,79080.49,37.4,-0.80326,0.00013,19.00085]
[1778854266769,31.91,79073.65,37.4,-0.80414,0.00013,18.94787]
[1778854267780,31.9,79069.3,37.4,-0.8047,0.00013,18.914]
[1778854268784,31.9,79060.33,37.4,-0.80584,0.00013,18.8445]
[1778854269791,31.9,79057.66,37.4,-0.80619,0.00013,18.82339]
[1778854270801,31.9,79060.06,37.4,-0.80589,0.00013,18.84122]
[1778854271808,31.9,79067.51,37.4,-0.80496,0.00013,18.89794]
[1778854272815,31.9,79070.16,37.4,-0.80464,0.00013,18.91776]
[1778854273822,31.9,79075.93,37.4,-0.80392,0.00013,18.96146]
[1778854275846,31.89,79067.55,37.4,-0.80499,0.00013,18.8961]
[1778854276852,31.89,79071.0,37.4,-0.80457,0.00013,18.92217]
[1778854277862,31.89,79066.12,37.4,-0.80519,0.00013,18.88423]
[1778854278866,31.89,79059.51,37.4,-0.80603,0.00013,18.83302]
[1778854279952,31.89,79059.51,37.4,-0.80603,0.00013,18.83302]
[1778854280044,31.89,79059.51,37.4,-0.80603,0.00013,18.83302]
[1778854280161,31.89,79050.17,37.4,-0.80721,0.00013,18.76065]
[1778854280895,31.89,79050.17,37.4,-0.80721,0.00013,18.76065]
[1778854281324,31.89,79050.17,37.4,-0.80721,0.00013,18.76065]
[1778854281804,31.89,79050.17,37.4,-0.80721,0.00013,18.76065]
[1778854281857,31.89,79035.68,37.4,-0.80904,0.00012,18.64805]
[1778854282034,31.89,79035.68,37.4,-0.80904,0.00012,18.64805]
[1778854282346,31.89,79028.01,37.4,-0.81,0.00012,18.58896]
[1778854283908,31.89,79035.17,37.4,-0.80912,0.00012,18.64328]
[1778854285466,31.88,79039.59,37.4,-0.80858,0.00012,18.67682]
[1778854286932,31.88,79036.23,37.4,-0.80901,0.00012,18.64988]
[1778854288648,31.88,79042.98,37.4,-0.80819,0.00012,18.70077]
[1778854291572,31.88,79043.76,37.4,-0.8081,0.00013,18.70619]
[1778854291592,31.88,79046.99,37.4,-0.80775,0.00013,18.72583]
[1778854292975,31.88,79048.65,37.4,-0.80755,0.00013,18.73818]
[1778854294989,31.87,79051.88,37.4,-0.80715,0.00013,18.76228]
[1778854295998,31.87,79046.52,37.4,-0.80783,0.00013,18.72069]
[1778854297004,31.87,79039.22,37.4,-0.80875,0.00012,18.66389]
[1778854299018,31.87,79040.83,37.4,-0.80857,0.00012,18.67525]
[1778854300025,31.87,79043.74,37.4,-0.80822,0.00013,18.697]
[1778854301032,31.87,79049.29,37.4,-0.80753,0.00013,18.73903]
[1778854302039,31.87,79054.93,37.4,-0.80684,0.00013,18.78184]
[1778854303046,31.86,79058.98,37.4,-0.80633,0.00013,18.81258]
[1778854304053,31.86,79062.25,37.4,-0.80593,0.00013,18.83727]
[1778854305062,31.86,79066.37,37.4,-0.80542,0.00013,18.86846]
[1778854306091,31.86,79066.37,37.4,-0.80542,0.00013,18.86846]
[1778854306099,31.86,79066.37,37.4,-0.80542,0.00013,18.86846]
[1778854306270,31.86,79066.37,37.4,-0.80542,0.00013,18.86846]
[1778854306303,31.86,79072.66,37.4,-0.80463,0.00013,18.91626]
[1778854307223,31.86,79072.66,37.4,-0.80463,0.00013,18.91626]
[1778854307274,31.86,79076.55,37.4,-0.80415,0.00013,18.94555]
[1778854308205,31.86,79076.55,37.4,-0.80415,0.00013,18.94555]
[1778854309090,31.86,79071.96,37.4,-0.80475,0.00013,18.90916]
[1778854311104,31.86,79074.21,37.4,-0.80448,0.00013,18.92536]
[1778854315591,31.85,79072.89,37.4,-0.80468,0.00013,18.91359]
[1778854315657,31.85,79077.88,37.4,-0.80407,0.00013,18.95077]
[1778854316139,31.85,79080.63,37.4,-0.80372,0.00013,18.97187]
[1778854317060,31.85,79080.63,37.4,-0.80372,0.00013,18.97187]
[1778854317610,31.85,79080.63,37.4,-0.80372,0.00013,18.97187]
[1778854317711,31.85,79085.85,37.4,-0.80307,0.00013,19.01087]
[1778854318255,31.85,79085.85,37.4,-0.80307,0.00013,19.01087]
[1778854318299,31.85,79097.92,37.4,-0.80154,0.00013,19.10333]
[1778854319166,31.85,79096.96,37.4,-0.80167,0.00013,19.09539]
[1778854320173,31.84,79095.12,37.4,-0.80191,0.00013,19.08072]
[1778854321132,31.84,79095.12,37.4,-0.80191,0.00013,19.08072]
[1778854321180,31.84,79097.83,37.4,-0.80158,0.00013,19.10091]
[1778854322187,31.84,79095.36,37.4,-0.8019,0.00013,19.08141]
[1778854323194,31.84,79087.94,37.4,-0.80286,0.00013,19.024]
[1778854325208,31.84,79083.41,37.4,-0.80345,0.00013,18.9883]
[1778854326215,31.84,79080.64,37.4,-0.80381,0.00013,18.9666]
[1778854327222,31.84,79077.7,37.4,-0.80419,0.00013,18.94361]
[1778854328229,31.84,79084.37,37.4,-0.80335,0.00013,18.99441]
[1778854330243,31.83,79087.67,37.4,-0.80294,0.00013,19.01882]
[1778854331250,31.83,79085.78,37.4,-0.80319,0.00013,19.00386]
[1778854332257,31.83,79088.34,37.4,-0.80287,0.00013,19.02305]
[1778854336285,31.83,79077.74,37.4,-0.80426,0.00013,18.93922]
[1778854337089,31.83,79077.74,37.4,-0.80426,0.00013,18.93922]
[1778854337292,31.83,79064.23,37.4,-0.80598,0.00013,18.83485]
[1778854338299,31.82,79058.82,37.4,-0.80667,0.00013,18.79263]
[1778854339306,31.82,79063.08,37.4,-0.80614,0.00013,18.82492]
[1778854342332,31.82,79066.73,37.4,-0.80571,0.00013,18.85139]
[1778854343339,31.82,79078.02,37.4,-0.80429,0.00013,18.93761]
[1778854344236,31.82,79078.02,37.4,-0.80429,0.00013,18.93761]
[1778854344347,31.82,79086.01,37.4,-0.80329,0.00013,18.99845]
[1778854345353,31.82,79088.77,37.4,-0.80294,0.00013,19.01905]
[1778854346685,31.82,79088.77,37.4,-0.80294,0.00013,19.01905]
[1778854346693,31.81,79097.18,37.4,-0.80188,0.00013,19.08294]
[1778854347777,31.81,79106.03,37.4,-0.80077,0.00013,19.1495]
[1778854348374,31.81,79110.28,37.4,-0.80023,0.00013,19.18203]
[1778854350615,31.81,79110.8,37.4,-0.80017,0.00013,19.18544]
[1778854355979,31.8,79112.12,37.4,-0.80008,0.00013,19.18834]
[1778854356594,31.8,79113.82,37.4,-0.79988,0.00013,19.20078]
[1778854356683,31.8,79126.86,37.4,-0.79821,0.00013,19.29943]
[1778854357244,31.8,79126.86,37.4,-0.79821,0.00013,19.29943]
[1778854357437,31.8,79139.62,37.4,-0.79656,0.00013,19.39679]
[1778854358395,31.8,79139.62,37.4,-0.79656,0.00013,19.39679]
[1778854358459,31.8,79139.62,37.4,-0.79656,0.00013,19.39679]
[1778854358882,31.8,79144.66,37.4,-0.79592,0.00013,19.4344]
[1778854359455,31.8,79146.86,37.4,-0.79564,0.00013,19.45115]
[1778854360462,31.8,79150.87,37.4,-0.79512,0.00013,19.48121]
[1778854362461,31.8,79152.3,37.4,-0.79495,0.00013,19.49161]
[1778854362476,31.79,79159.48,37.4,-0.79402,0.00013,19.5457]
[1778854363483,31.79,79162.75,37.4,-0.7936,0.00013,19.57002]
[1778854364308,31.79,79162.75,37.4,-0.7936,0.00013,19.57002]
[1778854364891,31.79,79167.54,37.4,-0.79298,0.00013,19.60581]
[1778854365190,31.79,79167.54,37.4,-0.79298,0.00013,19.60581]
[1778854365311,31.79,79167.54,37.4,-0.79298,0.00013,19.60581]
[1778854365608,31.79,79167.54,37.4,-0.79298,0.00013,19.60581]
[1778854365641,31.79,79184.72,37.4,-0.79073,0.00013,19.7357]
[1778854366699,31.79,79184.72,37.4,-0.79073,0.00013,19.7357]
[1778854366770,31.79,79186.85,37.4,-0.79047,0.00013,19.75088]
[1778854368729,31.79,79187.34,37.4,-0.7904,0.00013,19.75458]
[1778854369817,31.79,79190.08,37.4,-0.79007,0.00013,19.77371]
[1778854371539,31.78,79194.66,37.4,-0.78947,0.00013,19.80778]
[1778854373553,31.78,79189.82,37.4,-0.79013,0.00013,19.77006]
[1778854375567,31.78,79194.58,37.4,-0.78953,0.00013,19.80485]
[1778854379771,31.76,79195.72,37.4,-0.78953,0.00013,19.80499]
[1778854379849,31.76,79195.72,37.4,-0.78953,0.00013,19.80499]
[1778854380614,31.76,79219.07,37.4,-0.78645,0.00013,19.98006]
[1778854381955,31.76,79219.07,37.4,-0.78645,0.00013,19.98006]
[1778854382000,31.76,79219.07,37.4,-0.78645,0.00013,19.98006]
[1778854381988,31.75,79233.61,37.4,-0.78455,0.00013,20.08679]
[1778854382627,31.75,79246.12,37.4,-0.78287,0.00013,20.18063]
[1778854383733,31.75,79246.12,37.4,-0.78287,0.00013,20.18063]
[1778854383759,31.75,79246.12,37.4,-0.78287,0.00013,20.18063]
[1778854383834,31.72,79245.94,37.4,-0.78311,0.00013,20.1677]
[1778854385648,31.7,79249.3,37.4,-0.78277,0.00014,20.1868]
[1778854386655,31.69,79258.73,37.4,-0.7816,0.00014,20.25139]
[1778854387662,31.68,79252.04,37.4,-0.78259,0.00014,20.19672]
[1778854388998,31.68,79252.04,37.4,-0.78259,0.00014,20.19672]
[1778854389677,31.65,79246.96,37.4,-0.78352,0.00013,20.1455]
[1778854390685,31.63,79239.34,37.4,-0.78465,0.00013,20.08282]
[1778854391693,31.63,79242.74,37.4,-0.7842,0.00013,20.10782]
[1778854392699,31.63,79247.04,37.4,-0.78363,0.00014,20.13964]
[1778854393706,31.61,79240.33,37.4,-0.78468,0.00013,20.08139]
[1778854394713,31.61,79236.89,37.4,-0.78515,0.00013,20.05477]
[1778854396727,31.61,79241.86,37.4,-0.78451,0.00013,20.09105]
[1778854397735,31.59,79249.78,37.4,-0.78355,0.00014,20.14477]
[1778854399755,31.57,79244.17,37.4,-0.78445,0.00013,20.09491]
[1778854402789,31.57,79247.61,37.4,-0.78402,0.00014,20.119]
[1778854403794,31.55,79253.55,37.4,-0.78333,0.00014,20.15767]
[1778854406480,31.55,79252.86,37.4,-0.78345,0.00014,20.15115]
[1778854406760,31.55,79252.86,37.4,-0.78345,0.00014,20.15115]
[1778854406890,31.55,79252.86,37.4,-0.78345,0.00014,20.15115]
[1778854406937,31.55,79256.31,37.4,-0.78299,0.00014,20.17652]
[1778854407569,31.55,79256.31,37.4,-0.78299,0.00014,20.17652]
[1778854407826,31.55,79267.31,37.4,-0.78151,0.00014,20.25868]
[1778854408833,31.53,79271.5,37.4,-0.78106,0.00014,20.28371]
[1778854409585,31.53,79271.5,37.4,-0.78106,0.00014,20.28371]
[1778854409840,31.52,79275.08,37.4,-0.78067,0.00014,20.30554]
[1778854410851,31.5,79288.19,37.4,-0.77897,0.00014,20.39873]
[1778854411855,31.49,79290.83,37.4,-0.77876,0.00014,20.4082]
[1778854412403,31.49,79290.83,37.4,-0.77876,0.00014,20.4082]
[1778854412780,31.49,79290.83,37.4,-0.77876,0.00014,20.4082]
[1778854412862,31.47,79297.76,37.4,-0.77792,0.00014,20.45395]
[1778854413381,31.47,79297.76,37.4,-0.77792,0.00014,20.45395]
[1778854414375,31.47,79297.1,37.4,-0.77802,0.00014,20.4484]
[1778854415644,31.46,79295.29,37.4,-0.77839,0.00014,20.42895]
[1778854416411,31.46,79295.75,37.4,-0.77833,0.00014,20.43184]
[1778854416455,31.46,79295.75,37.4,-0.77833,0.00014,20.43184]
[1778854417305,31.44,79297.02,37.4,-0.77826,0.00014,20.43582]
[1778854417898,31.43,79291.26,37.4,-0.77917,0.00014,20.3863]
[1778854418904,31.41,79286.31,37.4,-0.77996,0.00014,20.34342]
[1778854419912,31.41,79281.51,37.4,-0.78063,0.00014,20.30672]
[1778854420918,31.4,79260.68,37.4,-0.78359,0.00014,20.14291]
[1778854421223,31.4,79260.68,37.4,-0.78359,0.00014,20.14291]
[1778854421925,31.39,79255.25,37.4,-0.78433,0.00014,20.10126]
[1778854422932,31.39,79251.28,37.4,-0.78488,0.00014,20.07071]
[1778854423939,31.39,79249.41,37.4,-0.78514,0.00014,20.05598]
[1778854424946,31.39,79241.97,37.4,-0.78616,0.00014,19.99887]
[1778854425953,31.39,79229.5,37.4,-0.78785,0.00013,19.90321]
[1778854426175,31.39,79229.5,37.4,-0.78785,0.00013,19.90321]
[1778854426960,31.39,79220.33,37.4,-0.78909,0.00013,19.83265]
[1778854427141,31.39,79220.33,37.4,-0.78909,0.00013,19.83265]
[1778854427312,31.39,79220.33,37.4,-0.78909,0.00013,19.83265]
[1778854427967,31.39,79211.86,37.4,-0.79024,0.00013,19.76741]
[1778854428974,31.39,79204.21,37.4,-0.79127,0.00013,19.70827]
[1778854429408,31.39,79204.21,37.4,-0.79127,0.00013,19.70827]
[1778854429981,31.38,79199.26,37.4,-0.79194,0.00013,19.66967]
[1778854433002,31.38,79196.65,37.4,-0.79232,0.00013,19.64788]
[1778854434009,31.38,79192.34,37.4,-0.7929,0.00013,19.6142]
[1778854435016,31.38,79195.96,37.4,-0.79242,0.00013,19.64167]
[1778854437030,31.38,79192.89,37.4,-0.79285,0.00013,19.61697]
[1778854438037,31.37,79188.22,37.4,-0.79348,0.00013,19.58053]
[1778854439044,31.37,79184.97,37.4,-0.79392,0.00013,19.55502]
[1778854440051,31.37,79182.06,37.4,-0.79431,0.00013,19.53215]
[1778854442065,31.37,79179.7,37.4,-0.79464,0.00013,19.51306]
[1778854443073,31.37,79185.48,37.4,-0.79388,0.00013,19.55714]
[1778854446093,31.37,79193.26,37.4,-0.79288,0.00013,19.61552]
[1778854447100,31.36,79200.08,37.4,-0.79198,0.00013,19.66755]
[1778854448108,31.36,79202.57,37.4,-0.79166,0.00013,19.68622]
[1778854449116,31.36,79204.99,37.4,-0.79134,0.00013,19.70433]
[1778854450123,31.36,79210.77,37.4,-0.79058,0.00013,19.74818]
[1778854455158,31.36,79209.18,37.4,-0.79084,0.00013,19.73338]
[1778854457243,31.35,79206.48,37.4,-0.79122,0.00013,19.71167]
[1778854458983,31.35,79195.81,37.4,-0.79266,0.00013,19.62848]
[1778854460193,31.35,79205.53,37.4,-0.79137,0.00013,19.70265]
[1778854461200,31.35,79212.15,37.4,-0.7905,0.00013,19.753]
[1778854463214,31.35,79214.74,37.4,-0.79017,0.00013,19.77182]
[1778854464369,31.35,79214.74,37.4,-0.79017,0.00013,19.77182]
[1778854464374,31.35,79214.74,37.4,-0.79017,0.00013,19.77182]
[1778854464382,31.35,79214.74,37.4,-0.79017,0.00013,19.77182]
[1778854464980,31.35,79214.74,37.4,-0.79017,0.00013,19.77182]
[1778854464987,31.34,79215.91,37.4,-0.79002,0.00013,19.78026]
[1778854465440,31.34,79215.91,37.4,-0.79002,0.00013,19.78026]
[1778854465541,31.34,79224.65,37.4,-0.78886,0.00013,19.84667]
[1778854466245,31.34,79220.45,37.4,-0.78943,0.00013,19.81406]
[1778854468424,31.34,79220.69,37.4,-0.78941,0.00013,19.81549]
[1778854468492,31.34,79220.69,37.4,-0.78941,0.00013,19.81549]
[1778854468852,31.34,79213.33,37.4,-0.7904,0.00013,19.75867]
[1778854469259,31.34,79205.05,37.4,-0.79152,0.00013,19.69461]
[1778854472708,31.34,79204.28,37.4,-0.79166,0.00013,19.68362]
[1778854472797,31.34,79207.98,37.4,-0.79118,0.00013,19.71162]
[1778854473288,31.33,79211.64,37.4,-0.7907,0.00013,19.73927]
[1778854474298,31.33,79213.48,37.4,-0.79046,0.00013,19.75292]
[1778854475742,31.33,79213.48,37.4,-0.79046,0.00013,19.75292]
[1778854476768,31.33,79207.34,37.4,-0.7913,0.00013,19.70482]
[1778854477318,31.33,79204.09,37.4,-0.79174,0.00013,19.67925]
[1778854482353,31.32,79204.04,37.4,-0.7918,0.00013,19.67603]
[1778854486381,31.32,79198.71,37.4,-0.79255,0.00013,19.63279]
[1778854487388,31.32,79197.07,37.4,-0.79278,0.00013,19.61965]
[1778854488395,31.32,79195.37,37.4,-0.79301,0.00013,19.60606]
[1778854490409,31.31,79204.07,37.4,-0.79187,0.00013,19.67223]
[1778854492127,31.31,79206.61,37.4,-0.79155,0.00013,19.69086]
[1778854492904,31.31,79203.87,37.4,-0.79192,0.00013,19.66929]
[1778854493430,31.31,79200.3,37.4,-0.7924,0.00013,19.64182]
[1778854494437,31.31,79204.64,37.4,-0.79183,0.00013,19.67475]
[1778854495985,31.31,79204.64,37.4,-0.79183,0.00013,19.67475]
[1778854496086,31.31,79212.01,37.4,-0.79086,0.00013,19.73058]
[1778854496451,31.31,79218.68,37.4,-0.78996,0.00013,19.78179]
[1778854498465,31.3,79221.26,37.4,-0.78963,0.00013,19.80057]
[1778854500479,31.3,79224.62,37.4,-0.7892,0.00013,19.82529]
[1778854501570,31.3,79224.62,37.4,-0.7892,0.00013,19.82529]
[1778854501653,31.3,79218.99,37.4,-0.78997,0.00013,19.78156]
[1778854502932,31.3,79210.84,37.4,-0.79108,0.00013,19.71791]
[1778854503778,31.3,79210.84,37.4,-0.79108,0.00013,19.71791]
[1778854503879,31.3,79204.65,37.4,-0.79191,0.00013,19.66981]
[1778854504255,31.3,79204.65,37.4,-0.79191,0.00013,19.66981]
[1778854505514,31.3,79207.89,37.4,-0.79149,0.00013,19.69424]
[1778854506719,31.3,79207.89,37.4,-0.79149,0.00013,19.69424]
[1778854506796,31.3,79211.35,37.4,-0.79104,0.00013,19.72045]
[1778854507529,31.29,79214.74,37.4,-0.79059,0.00013,19.74607]
[1778854509543,31.29,79210.48,37.4,-0.79118,0.00013,19.71244]
[1778854510550,31.29,79214.73,37.4,-0.79061,0.00013,19.74469]
[1778854511557,31.29,79210.88,37.4,-0.79114,0.00013,19.71465]
[1778854512531,31.29,79210.88,37.4,-0.79114,0.00013,19.71465]
[1778854513572,31.29,79204.89,37.4,-0.79195,0.00013,19.66762]
[1778854514579,31.29,79190.23,37.4,-0.79392,0.00013,19.55408]
[1778854515586,31.29,79196.04,37.4,-0.79315,0.00013,19.59848]
[1778854517600,31.28,79192.92,37.4,-0.79358,0.00013,19.5735]
[1778854518607,31.28,79189.31,37.4,-0.79407,0.00013,19.5452]
[1778854519614,31.28,79186.66,37.4,-0.79443,0.00013,19.52433]
[1778854520623,31.28,79188.38,37.4,-0.79421,0.00013,19.53724]
[1778854521918,31.28,79186.41,37.4,-0.79448,0.00013,19.52124]
[1778854523106,31.28,79186.41,37.4,-0.79448,0.00013,19.52124]
[1778854523159,31.28,79186.41,37.4,-0.79448,0.00013,19.52124]
[1778854523642,31.28,79196.51,37.4,-0.79315,0.00013,19.59881]
[1778854524649,31.28,79197.53,37.4,-0.79302,0.00013,19.60623]
[1778854525709,31.28,79186.96,37.4,-0.79443,0.00013,19.5242]
[1778854527021,31.27,79173.53,37.4,-0.79623,0.00013,19.41924]
[1778854527702,31.27,79168.41,37.4,-0.7969,0.00013,19.37958]
[1778854528709,31.27,79167.51,37.4,-0.79703,0.00013,19.37216]
[1778854529525,31.27,79167.51,37.4,-0.79703,0.00013,19.37216]
[1778854529716,31.27,79164.71,37.4,-0.79741,0.00013,19.35005]
[1778854530723,31.27,79163.3,37.4,-0.7976,0.00013,19.33872]
[1778854533078,31.26,79162.41,37.4,-0.79781,0.00013,19.32399]
[1778854533109,31.25,79162.5,37.4,-0.79791,0.00013,19.31802]
[1778854533744,31.25,79160.47,37.4,-0.79818,0.00013,19.30225]
[1778854535758,31.23,79163.97,37.4,-0.79783,0.00013,19.32328]
[1778854536765,31.23,79165.3,37.4,-0.7977,0.00013,19.33066]
[1778854537772,31.23,79177.52,37.4,-0.7961,0.00013,19.42518]
[1778854538779,31.22,79184.67,37.4,-0.79521,0.00013,19.47723]
[1778854539786,31.22,79187.63,37.4,-0.79483,0.00013,19.49972]
[1778854540793,31.22,79194.52,37.4,-0.79392,0.00013,19.55253]
[1778854541484,31.22,79194.52,37.4,-0.79392,0.00013,19.55253]
[1778854541800,31.22,79200.89,37.4,-0.79308,0.00013,19.60125]
[1778854544061,31.21,79203.85,37.4,-0.79271,0.00013,19.62238]
[1778854547069,31.21,79204.4,37.4,-0.79265,0.00013,19.62614]
[1778854547157,31.21,79195.83,37.4,-0.79381,0.00013,19.55869]
[1778854549860,31.21,79191.54,37.4,-0.7944,0.00013,19.52442]
[1778854551152,31.21,79191.54,37.4,-0.7944,0.00013,19.52442]
[1778854551201,31.2,79196.49,37.4,-0.79376,0.00013,19.5619]
[1778854551874,31.2,79200.4,37.4,-0.79324,0.00013,19.59213]
[1778854552904,31.2,79200.4,37.4,-0.79324,0.00013,19.59213]
[1778854552977,31.2,79203.12,37.4,-0.79289,0.00013,19.61251]
[1778854553650,31.2,79203.12,37.4,-0.79289,0.00013,19.61251]
[1778854554895,31.2,79198.07,37.4,-0.79357,0.00013,19.57274]
[1778854556876,31.2,79197.77,37.4,-0.79362,0.00013,19.57006]
[1778854557412,31.2,79198.91,37.4,-0.79348,0.00013,19.57852]
[1778854557773,31.2,79198.91,37.4,-0.79348,0.00013,19.57852]
[1778854558219,31.2,79198.91,37.4,-0.79348,0.00013,19.57852]
[1778854560136,31.2,79201.29,37.4,-0.79317,0.00013,19.59618]
[1778854560938,31.2,79211.28,37.4,-0.79185,0.00013,19.67266]
[1778854561953,31.19,79218.89,37.4,-0.79083,0.00013,19.73097]
[1778854562959,31.19,79211.06,37.4,-0.79189,0.00013,19.67011]
[1778854563966,31.19,79214.17,37.4,-0.79148,0.00013,19.69372]
[1778854565269,31.19,79213.81,37.4,-0.79154,0.00013,19.69052]
[1778854565980,31.19,79207.26,37.4,-0.79243,0.00013,19.63938]
[1778854567068,31.19,79207.26,37.4,-0.79243,0.00013,19.63938]
[1778854567994,31.19,79215.3,37.4,-0.79136,0.00013,19.7006]
[1778854569001,31.19,79217.75,37.4,-0.79104,0.00013,19.71909]
[1778854570117,31.19,79217.75,37.4,-0.79104,0.00013,19.71909]
[1778854570188,31.19,79219.12,37.4,-0.79087,0.00013,19.72922]
[1778854571015,31.18,79236.11,37.4,-0.78859,0.00014,19.85959]
[1778854572063,31.18,79236.11,37.4,-0.78859,0.00014,19.85959]
[1778854572140,31.18,79232.98,37.4,-0.78902,0.00014,19.83493]
[1778854576053,31.18,79229.73,37.4,-0.7895,0.00013,19.80775]
[1778854579077,31.17,79224.53,37.4,-0.79023,0.00013,19.76615]
[1778854580081,31.17,79218.26,37.4,-0.79108,0.00013,19.71734]
[1778854581088,31.17,79220.36,37.4,-0.79081,0.00013,19.73295]
[1778854582095,31.17,79228.33,37.4,-0.78974,0.00013,19.79397]
[1778854583102,31.17,79230.3,37.4,-0.78948,0.00013,19.80866]
[1778854585116,31.17,79220.07,37.4,-0.79088,0.00013,19.72882]
[1778854586124,31.17,79214.4,37.4,-0.79165,0.00013,19.68464]
[1778854587927,31.17,79214.52,37.4,-0.79164,0.00013,19.68521]
[1778854588072,31.17,79214.52,37.4,-0.79164,0.00013,19.68521]
[1778854588138,31.17,79209.65,37.4,-0.7923,0.00013,19.64721]
[1778854589152,31.16,79203.55,37.4,-0.79312,0.00013,19.59953]
[1778854591983,31.16,79203.01,37.4,-0.79324,0.00013,19.59027]
[1778854592168,31.16,79199.47,37.4,-0.79372,0.00013,19.56242]
[1778854595189,31.16,79193.53,37.4,-0.79453,0.00013,19.51513]
[1778854596196,31.16,79195.35,37.4,-0.7943,0.00013,19.52883]
[1778854597203,31.16,79200.33,37.4,-0.79364,0.00013,19.56699]
[1778854602238,31.15,79197.33,37.4,-0.79409,0.00013,19.54137]
[1778854606266,31.15,79192.23,37.4,-0.7948,0.00013,19.50002]
[1778854607273,31.15,79190.04,37.4,-0.79509,0.00013,19.48262]
[1778854608280,31.14,79187.61,37.4,-0.79542,0.00013,19.46337]
[1778854609287,31.14,79172.22,37.4,-0.79747,0.00013,19.34323]
[1778854610294,31.14,79168.42,37.4,-0.79798,0.00013,19.31311]
[1778854610378,31.14,79168.42,37.4,-0.79798,0.00013,19.31311]
[1778854611301,31.14,79162.05,37.4,-0.79883,0.00013,19.26298]
[1778854612068,31.14,79162.05,37.4,-0.79883,0.00013,19.26298]
[1778854612308,31.13,79161.3,37.4,-0.799,0.00013,19.25293]
[1778854613370,31.13,79161.97,37.4,-0.79892,0.00013,19.25775]
[1778854614059,31.13,79161.97,37.4,-0.79892,0.00013,19.25775]
[1778854614113,31.13,79161.97,37.4,-0.79893,0.00013,19.25733]
[1778854616336,31.13,79164.27,37.4,-0.79864,0.00013,19.27446]
[1778854617343,31.13,79169.45,37.4,-0.79796,0.00013,19.31441]
[1778854618585,31.13,79169.45,37.4,-0.79796,0.00013,19.31441]
[1778854618658,31.13,79169.45,37.4,-0.79796,0.00013,19.31441]
[1778854618672,31.13,79173.98,37.4,-0.79737,0.00013,19.34941]
[1778854619357,31.13,79185.9,37.4,-0.7958,0.00013,19.44183]
[1778854620889,31.13,79187.89,37.4,-0.79554,0.00013,19.45686]
[1778854621371,31.12,79193.0,37.4,-0.79487,0.00013,19.49626]
[1778854626116,31.12,79193.0,37.4,-0.79489,0.00013,19.49517]
[1778854627190,31.12,79211.31,37.4,-0.79246,0.00013,19.63621]
[1778854627487,31.12,79211.31,37.4,-0.79246,0.00013,19.63621]
[1778854627562,31.12,79211.31,37.4,-0.79246,0.00013,19.63621]
[1778854627632,31.12,79216.82,37.4,-0.79172,0.00013,19.67885]
[1778854628420,31.12,79221.05,37.4,-0.79115,0.00013,19.7112]
[1778854629427,31.12,79212.42,37.4,-0.79232,0.00013,19.64404]
[1778854630434,31.12,79220.48,37.4,-0.79124,0.00013,19.70607]
[1778854632272,31.12,79220.48,37.4,-0.79124,0.00013,19.70607]
[1778854631442,31.12,79223.32,37.4,-0.79087,0.00013,19.72763]
[1778854632818,31.12,79223.32,37.4,-0.79087,0.00013,19.72763]
[1778854632886,31.12,79230.58,37.4,-0.7899,0.00014,19.78328]
[1778854633459,31.11,79237.6,37.4,-0.78895,0.00014,19.83711]
[1778854634463,31.11,79233.58,37.4,-0.78951,0.00014,19.80575]
[1778854635471,31.11,79235.8,37.4,-0.78921,0.00014,19.82255]
[1778854636478,31.11,79241.61,37.4,-0.78843,0.00014,19.86698]
[1778854637485,31.11,79243.85,37.4,-0.78813,0.00014,19.88384]
[1778854638492,31.11,79239.66,37.4,-0.78871,0.00014,19.85115]
[1778854640960,31.11,79242.91,37.4,-0.78829,0.00014,19.8752]
[1778854641431,31.11,79242.91,37.4,-0.78829,0.00014,19.8752]
[1778854641488,31.11,79242.91,37.4,-0.78829,0.00014,19.8752]
[1778854641528,31.11,79258.92,37.4,-0.78611,0.00014,19.99811]
[1778854642535,31.11,79269.16,37.4,-0.78472,0.00014,20.07629]
[1778854643542,31.11,79271.13,37.4,-0.78446,0.00014,20.09093]
[1778854644549,31.1,79267.17,37.4,-0.78501,0.00014,20.06012]
[1778854645976,31.1,79267.17,37.4,-0.78501,0.00014,20.06012]
[1778854646006,31.1,79262.11,37.4,-0.78572,0.00014,20.02033]
[1778854646564,31.1,79247.3,37.4,-0.78774,0.00014,19.90649]
[1778854647689,31.1,79247.3,37.4,-0.78774,0.00014,19.90649]
[1778854647778,31.1,79239.04,37.4,-0.78887,0.00014,19.84232]
[1778854649204,31.1,79239.04,37.4,-0.78887,0.00014,19.84232]
[1778854649245,31.1,79242.11,37.4,-0.78847,0.00014,19.86505]
[1778854649585,31.1,79246.77,37.4,-0.78784,0.00014,19.90095]
[1778854650902,31.1,79246.77,37.4,-0.78784,0.00014,19.90095]
[1778854652269,31.1,79245.95,37.4,-0.78796,0.00014,19.89411]
[1778854652300,31.09,79249.48,37.4,-0.78753,0.00014,19.91604]
[1778854652607,31.09,79246.27,37.4,-0.78796,0.00014,19.89133]
[1778854653614,31.09,79241.06,37.4,-0.78868,0.00014,19.85078]
[1778854655030,31.09,79241.06,37.4,-0.78868,0.00014,19.85078]
[1778854655117,31.09,79235.13,37.4,-0.7895,0.00014,19.80414]
[1778854655631,31.09,79235.13,37.4,-0.7895,0.00014,19.80414]
[1778854658649,31.09,79228.33,37.4,-0.79044,0.00013,19.75018]
[1778854659656,31.09,79221.24,37.4,-0.7914,0.00013,19.69485]
[1778854660887,31.09,79227.42,37.4,-0.79058,0.00013,19.74223]
[1778854661895,31.09,79237.93,37.4,-0.78916,0.00014,19.82323]
[1778854662990,31.09,79237.93,37.4,-0.78916,0.00014,19.82323]
[1778854663497,31.09,79238.44,37.4,-0.7891,0.00014,19.82693]
[1778854663910,31.08,79256.15,37.4,-0.7867,0.00014,19.96303]
[1778854665922,31.08,79258.81,37.4,-0.7864,0.00014,19.97971]
[1778854667498,31.07,79259.78,37.4,-0.78628,0.00014,19.98685]
[1778854669951,31.07,79264.95,37.4,-0.78559,0.00014,20.02554]
[1778854671965,31.07,79258.05,37.4,-0.78655,0.00014,19.97174]
[1778854672972,31.07,79250.18,37.4,-0.78763,0.00014,19.91059]
[1778854673979,31.07,79258.54,37.4,-0.7865,0.00014,19.97444]
[1778854674989,31.07,79268.77,37.4,-0.78511,0.00014,20.05262]
[1778854677000,31.07,79269.16,37.4,-0.78507,0.00014,20.05485]
[1778854678007,31.06,79262.73,37.4,-0.78596,0.00014,20.00503]
[1778854679023,31.06,79258.68,37.4,-0.78652,0.00014,19.97337]
[1778854679665,31.06,79258.68,37.4,-0.78652,0.00014,19.97337]
[1778854680023,31.06,79244.23,37.4,-0.78849,0.00014,19.86159]
[1778854680501,31.06,79244.23,37.4,-0.78849,0.00014,19.86159]
[1778854681029,31.06,79247.66,37.4,-0.78804,0.00014,19.88763]
[1778854682208,31.06,79247.66,37.4,-0.78804,0.00014,19.88763]
[1778854682267,31.06,79259.63,37.4,-0.78642,0.00014,19.9792]
[1778854683219,31.06,79259.63,37.4,-0.78642,0.00014,19.9792]
[1778854683318,31.06,79264.61,37.4,-0.78574,0.00014,20.01723]
[1778854685063,31.06,79263.02,37.4,-0.78596,0.00014,20.0047]
[1778854685160,31.06,79255.56,37.4,-0.78699,0.00014,19.94691]
[1778854686184,31.06,79255.56,37.4,-0.78699,0.00014,19.94691]
[1778854686362,31.06,79255.56,37.4,-0.78699,0.00014,19.94691]
[1778854686777,31.06,79254.27,37.4,-0.78717,0.00014,19.93648]
[1778854686941,31.06,79254.27,37.4,-0.78717,0.00014,19.93648]
[1778854687071,31.05,79252.32,37.4,-0.78745,0.00014,19.92098]
[1778854688155,31.05,79252.32,37.4,-0.78745,0.00014,19.92098]
[1778854688356,31.05,79252.32,37.4,-0.78745,0.00014,19.92098]
[1778854688371,31.05,79250.55,37.4,-0.7877,0.00014,19.90688]
[1778854688504,31.05,79250.55,37.4,-0.7877,0.00014,19.90688]
[1778854689085,31.05,79248.29,37.4,-0.78802,0.00014,19.88888]
[1778854690092,31.05,79245.85,37.4,-0.78836,0.00014,19.86946]
[1778854691099,31.05,79243.58,37.4,-0.78868,0.00014,19.85137]
[1778854692107,31.05,79241.14,37.4,-0.78902,0.00014,19.83198]
[1778854693114,31.05,79234.99,37.4,-0.78986,0.00014,19.78391]
[1778854695128,31.04,79237.9,37.4,-0.78948,0.00014,19.80545]
[1778854697695,31.04,79237.11,37.4,-0.78961,0.00014,19.79835]
[1778854698312,31.04,79237.11,37.4,-0.78961,0.00014,19.79835]
[1778854698322,31.04,79244.65,37.4,-0.78864,0.00014,19.85351]
[1778854699156,31.03,79247.67,37.4,-0.78824,0.00014,19.87646]
[1778854700383,31.03,79247.67,37.4,-0.78824,0.00014,19.87646]
[1778854702177,31.03,79256.71,37.4,-0.78703,0.00014,19.94498]
[1778854703184,31.03,79267.26,37.4,-0.78559,0.00014,20.02589]
[1778854704191,31.03,79266.92,37.4,-0.78565,0.00014,20.02285]
[1778854705198,31.03,79261.5,37.4,-0.7864,0.00014,19.98054]
[1778854706205,31.03,79254.02,37.4,-0.78743,0.00014,19.92234]
[1778854706966,31.03,79254.02,37.4,-0.78743,0.00014,19.92234]
[1778854707212,31.03,79248.15,37.4,-0.78824,0.00014,19.87656]
[1778854708219,31.02,79241.39,37.4,-0.78917,0.00014,19.8239]
[1778854711240,31.02,79235.94,37.4,-0.78996,0.00014,19.77601]
[1778854712247,31.02,79234.22,37.4,-0.7902,0.00014,19.76223]
[1778854713254,31.02,79237.49,37.4,-0.78977,0.00014,19.7871]
[1778854714261,31.02,79241.0,37.4,-0.7893,0.00014,19.81378]
[1778854715268,31.02,79243.23,37.4,-0.78901,0.00014,19.83053]
[1778854718072,31.01,79244.23,37.4,-0.78889,0.00014,19.83724]
[1778854718289,31.01,79254.64,37.4,-0.78748,0.00014,19.91713]
[1778854719297,31.01,79256.86,37.4,-0.78719,0.00014,19.93381]
[1778854720402,31.01,79256.86,37.4,-0.78719,0.00014,19.93381]
[1778854720434,31.01,79251.71,37.4,-0.7879,0.00014,19.89361]
[1778854720543,31.01,79251.71,37.4,-0.7879,0.00014,19.89361]
[1778854720849,31.01,79251.71,37.4,-0.7879,0.00014,19.89361]
[1778854721310,31.01,79244.89,37.4,-0.78884,0.00014,19.8405]
[1778854721899,31.01,79244.89,37.4,-0.78884,0.00014,19.8405]
[1778854722317,31.01,79249.71,37.4,-0.78819,0.00014,19.87739]
[1778854723324,31.01,79258.86,37.4,-0.78695,0.00014,19.9476]
[1778854725341,31.01,79263.41,37.4,-0.78634,0.00014,19.98171]
[1778854726347,31.01,79279.5,37.4,-0.78414,0.00014,20.10531]
[1778854727355,31.0,79282.69,37.4,-0.7837,0.00014,20.12948]
[1778854728362,31.0,79276.84,37.4,-0.78452,0.00014,20.08421]
[1778854730376,31.0,79270.01,37.4,-0.78547,0.00014,20.03062]
[1778854731383,31.0,79266.68,37.4,-0.78594,0.00014,20.00442]
[1778854734404,30.97,79264.24,37.4,-0.78653,0.00014,19.97147]
[1778854735411,30.96,79261.0,37.4,-0.78699,0.00014,19.94581]
[1778854736418,30.96,79257.54,37.4,-0.78747,0.00014,19.91847]
[1778854737874,30.96,79258.29,37.4,-0.78738,0.00014,19.92369]
[1778854738432,30.96,79254.19,37.4,-0.78795,0.00014,19.8914]
[1778854738551,30.96,79254.19,37.4,-0.78795,0.00014,19.8914]
[1778854740446,30.96,79264.12,37.4,-0.78661,0.00014,19.96704]
[1778854741453,30.96,79272.71,37.4,-0.78545,0.00014,20.0327]
[1778854742460,30.94,79281.79,37.4,-0.78432,0.00014,20.09595]
[1778854744474,30.92,79283.83,37.4,-0.78419,0.00014,20.10379]
[1778854746490,30.92,79281.22,37.4,-0.78457,0.00014,20.08256]
[1778854749509,30.92,79278.87,37.4,-0.78492,0.00014,20.06285]
[1778854751524,30.9,79272.7,37.4,-0.78587,0.00014,20.00984]
[1778854752531,30.9,79270.29,37.4,-0.78621,0.00014,19.99077]
[1778854753538,30.9,79265.98,37.4,-0.78681,0.00014,19.95702]
[1778854754545,30.9,79258.91,37.4,-0.78778,0.00014,19.9018]
[1778854756469,30.9,79258.91,37.4,-0.78778,0.00014,19.9018]
[1778854755552,30.9,79255.01,37.4,-0.78833,0.00014,19.87106]
[1778854756559,30.9,79248.21,37.4,-0.78926,0.00014,19.81782]
[1778854757566,30.9,79246.09,37.4,-0.78956,0.00014,19.80094]
[1778854759580,30.89,79240.18,37.4,-0.79044,0.00014,19.7505]
[1778854760587,30.88,79233.3,37.4,-0.79139,0.00014,19.69643]
[1778854761594,30.88,79225.56,37.4,-0.79244,0.00014,19.63564]
[1778854762601,30.88,79223.75,37.4,-0.79269,0.00014,19.62114]
[1778854764615,30.88,79226.26,37.4,-0.79237,0.00014,19.63999]
[1778854765622,30.88,79228.0,37.4,-0.79214,0.00014,19.65317]
[1778854768643,30.88,79222.73,37.4,-0.79287,0.00013,19.61084]
[1778854769650,30.88,79220.34,37.4,-0.7932,0.00013,19.59164]
[1778854770657,30.86,79218.27,37.4,-0.79357,0.00013,19.57037]
[1778854773678,30.83,79216.57,37.4,-0.79408,0.00013,19.53874]
[1778854774685,30.82,79214.73,37.4,-0.79441,0.00013,19.51992]
[1778854775692,30.82,79216.96,37.4,-0.79412,0.00013,19.53697]
[1778854776699,30.81,79221.95,37.4,-0.79352,0.00014,19.57168]
[1778854778715,30.81,79223.5,37.4,-0.79333,0.00014,19.58285]
[1778854779720,30.81,79221.15,37.4,-0.79366,0.00013,19.56395]
[1778854781737,30.81,79210.68,37.4,-0.79508,0.00013,19.48095]
[1778854783234,30.81,79210.68,37.4,-0.79508,0.00013,19.48095]
[1778854783374,30.81,79210.68,37.4,-0.79508,0.00013,19.48095]
[1778854783439,30.8,79206.01,37.4,-0.79578,0.00013,19.4402]
[1778854783752,30.8,79199.46,37.4,-0.79666,0.00013,19.38872]
[1778854784759,30.8,79200.83,37.4,-0.79649,0.00013,19.399]
[1778854786774,30.79,79208.2,37.4,-0.79551,0.00013,19.45635]
[1778854787780,30.79,79211.15,37.4,-0.79517,0.00013,19.47604]
[1778854788787,30.79,79215.35,37.4,-0.79461,0.00013,19.50863]
[1778854790801,30.78,79212.98,37.4,-0.79495,0.00013,19.48919]
[1778854791809,30.78,79204.47,37.4,-0.7961,0.00013,19.42195]
[1778854792544,30.78,79204.47,37.4,-0.7961,0.00013,19.42195]
[1778854793121,30.78,79204.47,37.4,-0.7961,0.00013,19.42195]
[1778854793396,30.78,79193.36,37.4,-0.7976,0.00013,19.33381]
[1778854793822,30.78,79187.99,37.4,-0.79831,0.00013,19.2915]
[1778854795836,30.78,79184.76,37.4,-0.79876,0.00013,19.26534]
[1778854796843,30.78,79180.7,37.4,-0.7993,0.00013,19.23295]
[1778854799865,30.78,79187.41,37.4,-0.79843,0.00013,19.28492]
[1778854800872,30.78,79203.67,37.4,-0.79626,0.00013,19.41262]
[1778854801879,30.78,79190.81,37.4,-0.79798,0.00013,19.31114]
[1778854802886,30.77,79182.5,37.4,-0.7991,0.00013,19.24523]
[1778854803893,30.77,79188.16,37.4,-0.79835,0.00013,19.28957]
[1778854805907,30.77,79183.75,37.4,-0.79895,0.00013,19.25411]
[1778854806914,30.77,79179.24,37.4,-0.79955,0.00013,19.21814]
[1778854808931,30.77,79182.79,37.4,-0.79909,0.00013,19.24549]
[1778854811949,30.77,79175.83,37.4,-0.80004,0.00013,19.18943]
[1778854812956,30.77,79173.29,37.4,-0.80038,0.00013,19.16906]
[1778854816984,30.76,79175.57,37.4,-0.8001,0.00013,19.18596]
[1778854820010,30.76,79173.25,37.4,-0.80042,0.00013,19.16672]
[1778854821015,30.76,79176.75,37.4,-0.79996,0.00013,19.19409]
[1778854822022,30.76,79180.14,37.4,-0.79952,0.00013,19.22059]
[1778854823030,30.76,79178.36,37.4,-0.79976,0.00013,19.20631]
[1778854824036,30.76,79172.99,37.4,-0.80047,0.00013,19.16353]
[1778854825043,30.76,79175.1,37.4,-0.8002,0.00013,19.1799]
[1778854826050,30.76,79178.06,37.4,-0.79981,0.00013,19.20303]
[1778854827057,30.76,79175.94,37.4,-0.8001,0.00013,19.18585]
[1778854832092,30.75,79175.28,37.4,-0.80026,0.00013,19.17429]
[1778854833099,30.75,79181.35,37.4,-0.79946,0.00013,19.22185]
[1778854836120,30.75,79184.74,37.4,-0.79903,0.00013,19.2473]
[1778854837127,30.75,79186.79,37.4,-0.79876,0.00013,19.26339]
[1778854840395,30.75,79184.55,37.4,-0.79908,0.00013,19.24445]
[1778854841156,30.75,79177.68,37.4,-0.79999,0.00013,19.19017]
[1778854842162,30.75,79173.93,37.4,-0.80049,0.00013,19.16021]
[1778854843169,30.75,79171.65,37.4,-0.8008,0.00013,19.14194]
[1778854845183,30.74,79180.34,37.4,-0.79966,0.00013,19.21015]
[1778854846192,30.74,79189.43,37.4,-0.79845,0.00013,19.2817]
[1778854848298,30.74,79186.9,37.4,-0.7988,0.00013,19.26099]
[1778854849212,30.74,79183.36,37.4,-0.79928,0.00013,19.23261]
[1778854850218,30.74,79169.36,37.4,-0.80114,0.00013,19.1215]
[1778854851225,30.74,79166.96,37.4,-0.80147,0.00013,19.10215]
[1778854852232,30.74,79173.79,37.4,-0.80057,0.00013,19.15601]
[1778854853239,30.74,79180.09,37.4,-0.79973,0.00013,19.20553]
[1778854855253,30.74,79184.43,37.4,-0.79917,0.00013,19.23902]
[1778854856261,30.74,79189.29,37.4,-0.79853,0.00013,19.27696]
[1778854859281,30.73,79191.79,37.4,-0.79822,0.00013,19.29524]
[1778854860421,30.73,79191.79,37.4,-0.79822,0.00013,19.29524]
[1778854860951,30.73,79191.99,37.4,-0.7982,0.00013,19.29632]
[1778854861295,30.73,79202.46,37.4,-0.79683,0.00013,19.37745]
[1778854862484,30.73,79202.46,37.4,-0.79683,0.00013,19.37745]
[1778854862535,30.73,79203.99,37.4,-0.79663,0.00013,19.38926]
[1778854863513,30.73,79193.57,37.4,-0.79803,0.00013,19.30664]
[1778854864316,30.73,79190.87,37.4,-0.7984,0.00013,19.28497]
[1778854866244,30.72,79190.99,37.4,-0.79839,0.00013,19.28559]
[1778854866330,30.72,79192.81,37.4,-0.79815,0.00013,19.29963]
[1778854866759,30.72,79192.81,37.4,-0.79815,0.00013,19.29963]
[1778854867337,30.72,79187.75,37.4,-0.79883,0.00013,19.25932]
[1778854868576,30.72,79185.45,37.4,-0.79914,0.00013,19.24086]
[1778854869351,30.72,79180.28,37.4,-0.79984,0.00013,19.19971]
[1778854870365,30.72,79183.86,37.4,-0.79936,0.00013,19.2278]
[1778854870730,30.72,79183.86,37.4,-0.79936,0.00013,19.2278]
[1778854871315,30.72,79183.86,37.4,-0.79936,0.00013,19.2278]
[1778854871369,30.72,79186.75,37.4,-0.79898,0.00013,19.25039]
[1778854872377,30.72,79192.69,37.4,-0.79819,0.00013,19.29704]
[1778854873383,30.72,79195.37,37.4,-0.79784,0.00013,19.31791]
[1778854875945,30.72,79195.74,37.4,-0.7978,0.00013,19.32019]
[1778854876404,30.72,79197.51,37.4,-0.79757,0.00013,19.33385]
[1778854877411,30.72,79202.8,37.4,-0.79687,0.00013,19.37525]
[1778854878418,30.72,79209.46,37.4,-0.79597,0.00013,19.42774]
[1778854879222,30.72,79209.46,37.4,-0.79597,0.00013,19.42774]
[1778854879425,30.72,79202.84,37.4,-0.79687,0.00013,19.37535]
[1778854880432,30.71,79196.47,37.4,-0.79773,0.00013,19.3244]
[1778854881439,30.71,79194.55,37.4,-0.798,0.00013,19.30889]
[1778854882613,30.71,79194.55,37.4,-0.798,0.00013,19.30889]
[1778854882447,30.71,79192.27,37.4,-0.79831,0.00013,19.29055]
[1778854883454,30.71,79199.1,37.4,-0.7974,0.00013,19.34417]
[1778854884461,30.71,79205.11,37.4,-0.79662,0.00013,19.38984]
[1778854885468,30.71,79209.58,37.4,-0.79603,0.00013,19.42484]
[1778854890503,30.7,79201.83,37.4,-0.7971,0.00013,19.36162]
[1778854891510,30.7,79197.96,37.4,-0.79766,0.00013,19.32629]
[1778854892106,30.7,79197.96,37.4,-0.79766,0.00013,19.32629]
[1778854892517,30.7,79188.49,37.4,-0.79894,0.00013,19.25092]
[1778854893525,30.7,79179.52,37.4,-0.80014,0.00013,19.17949]
[1778854894532,30.7,79177.03,37.4,-0.80048,0.00013,19.1594]
[1778854896546,30.7,79178.84,37.4,-0.80025,0.00013,19.17304]
[1778854898560,30.7,79180.75,37.4,-0.80001,0.00013,19.18744]
[1778854900574,30.69,79182.43,37.4,-0.7998,0.00013,19.19996]
[1778854901581,30.69,79178.51,37.4,-0.80033,0.00013,19.16852]
[1778854902588,30.69,79173.2,37.4,-0.80104,0.00013,19.12608]
[1778854903595,30.69,79167.06,37.4,-0.80186,0.00013,19.07687]
[1778854904602,30.69,79164.12,37.4,-0.80225,0.00013,19.05328]
[1778854905780,30.69,79163.01,37.4,-0.80241,0.00013,19.04424]
[1778854905925,30.69,79163.01,37.4,-0.80241,0.00013,19.04424]
[1778854906082,30.69,79163.01,37.4,-0.80241,0.00013,19.04424]
[1778854906620,30.68,79145.3,37.4,-0.80481,0.00013,18.89921]
[1778854907564,30.68,79145.3,37.4,-0.80481,0.00013,18.89921]
[1778854907626,30.68,79143.06,37.4,-0.80511,0.00013,18.88113]
[1778854908634,30.68,79148.92,37.4,-0.80437,0.00013,18.92581]
[1778854909640,30.68,79153.34,37.4,-0.80379,0.00013,18.96073]
[1778854910647,30.68,79156.12,37.4,-0.80343,0.00013,18.98254]
[1778854912066,30.68,79156.12,37.4,-0.80343,0.00013,18.98254]
[1778854915563,30.67,79156.78,37.4,-0.80336,0.00013,18.98675]
[1778854915597,30.67,79155.95,37.4,-0.80349,0.00013,18.97947]
[1778854916355,30.67,79155.95,37.4,-0.80349,0.00013,18.97947]
[1778854916648,30.67,79158.11,37.4,-0.80321,0.00013,18.99628]
[1778854917287,30.67,79158.11,37.4,-0.80321,0.00013,18.99628]
[1778854917367,30.67,79150.35,37.4,-0.80424,0.00013,18.93419]
[1778854918101,30.67,79150.35,37.4,-0.80424,0.00013,18.93419]
[1778854918576,30.67,79150.35,37.4,-0.80424,0.00013,18.93419]
[1778854918591,30.67,79147.25,37.4,-0.80465,0.00013,18.90919]
[1778854919131,30.67,79142.91,37.4,-0.80522,0.00013,18.87462]
[1778854920283,30.67,79142.91,37.4,-0.80522,0.00013,18.87462]
[1778854920507,30.67,79142.91,37.4,-0.80522,0.00013,18.87462]
[1778854920717,30.67,79138.0,37.4,-0.80587,0.00013,18.83493]
[1778854921728,30.66,79143.28,37.4,-0.80524,0.00013,18.87309]
[1778854922735,30.66,79150.58,37.4,-0.80429,0.00013,18.93082]
[1778854923745,30.66,79152.84,37.4,-0.804,0.00013,18.94831]
[1778854924751,30.66,79151.27,37.4,-0.80422,0.00013,18.93529]
[1778854925758,30.66,79149.44,37.4,-0.80447,0.00013,18.92021]
[1778854927772,30.65,79151.92,37.4,-0.80416,0.00013,18.9392]
[1778854929787,30.65,79144.72,37.4,-0.80511,0.00013,18.88123]
[1778854930793,30.65,79141.92,37.4,-0.80548,0.00013,18.85867]
[1778854932545,30.65,79141.92,37.4,-0.80548,0.00013,18.85867]
[1778854932571,30.65,79138.23,37.4,-0.80598,0.00013,18.82844]
[1778854933238,30.65,79138.23,37.4,-0.80598,0.00013,18.82844]
[1778854933340,30.65,79116.03,37.4,-0.80888,0.00013,18.6507]
[1778854933814,30.65,79114.04,37.4,-0.80914,0.00013,18.63478]
[1778854935580,30.65,79114.04,37.4,-0.80914,0.00013,18.63478]
[1778854935599,30.65,79113.92,37.4,-0.80917,0.00013,18.63311]
[1778854935830,30.65,79112.42,37.4,-0.80936,0.00013,18.62111]
[1778854937844,30.65,79113.8,37.4,-0.80919,0.00013,18.63168]
[1778854940865,30.65,79117.46,37.4,-0.80872,0.00013,18.66055]
[1778854941873,30.65,79117.46,37.4,-0.80872,0.00013,18.66055]
[1778854942071,30.65,79117.46,37.4,-0.80872,0.00013,18.66055]
[1778854942086,30.64,79125.59,37.4,-0.80769,0.00013,18.72378]
[1778854942754,30.64,79125.59,37.4,-0.80769,0.00013,18.72378]
[1778854943617,30.64,79125.59,37.4,-0.80769,0.00013,18.72378]
[1778854943627,30.64,79131.16,37.4,-0.80697,0.00013,18.76803]
[1778854943836,30.64,79131.16,37.4,-0.80697,0.00013,18.76803]
[1778854943887,30.64,79137.55,37.4,-0.80614,0.00013,18.81905]
[1778854944894,30.64,79141.04,37.4,-0.80572,0.00013,18.84477]
[1778854945901,30.64,79142.81,37.4,-0.80549,0.00013,18.85865]
[1778854947915,30.63,79148.81,37.4,-0.80475,0.00013,18.9036]
[1778854949929,30.63,79151.77,37.4,-0.80437,0.00013,18.92674]
[1778854950936,30.63,79148.15,37.4,-0.80485,0.00013,18.89753]
[1778854953957,30.63,79145.03,37.4,-0.80531,0.00013,18.86748]
[1778854954964,30.63,79147.54,37.4,-0.80498,0.00013,18.88722]
[1778854955971,30.63,79150.32,37.4,-0.80462,0.00013,18.90909]
[1778854957985,30.63,79152.97,37.4,-0.80428,0.00013,18.92956]
[1778854959999,30.62,79156.61,37.4,-0.80382,0.00013,18.95787]
[1778854961006,30.62,79154.31,37.4,-0.80413,0.00013,18.939]
[1778854962013,30.62,79156.0,37.4,-0.80391,0.00013,18.95196]
[1778854963020,30.62,79159.09,37.4,-0.80352,0.00013,18.97605]
[1778854964027,30.62,79165.59,37.4,-0.80266,0.00013,19.02747]
[1778854965034,30.62,79167.97,37.4,-0.80235,0.00013,19.046]
[1778854966046,30.62,79160.02,37.4,-0.80341,0.00013,18.98227]
[1778854967051,30.62,79149.52,37.4,-0.8048,0.00013,18.89819]
[1778854968056,30.62,79155.91,37.4,-0.80397,0.00013,18.94888]
[1778854969063,30.62,79146.57,37.4,-0.8052,0.00013,18.87405]
[1778854970071,30.62,79133.27,37.4,-0.80695,0.00013,18.76757]
[1778854971079,30.61,79131.54,37.4,-0.80718,0.00013,18.75345]
[1778854972085,30.61,79142.11,37.4,-0.8058,0.00013,18.83771]
[1778854973092,30.61,79146.25,37.4,-0.80526,0.00013,18.87045]
[1778854976113,30.61,79153.53,37.4,-0.80432,0.00013,18.92749]
[1778854977120,30.61,79158.01,37.4,-0.80374,0.00013,18.96279]
[1778854978130,30.61,79159.93,37.4,-0.80349,0.00013,18.97763]
[1778854983164,30.61,79160.2,37.4,-0.80347,0.00013,18.97889]
[1778854985125,30.61,79161.44,37.4,-0.80331,0.00013,18.98862]
[1778854985248,30.61,79161.44,37.4,-0.80331,0.00013,18.98862]
[1778854985380,30.61,79161.44,37.4,-0.80331,0.00013,18.98862]
[1778854985582,30.61,79161.44,37.4,-0.80331,0.00013,18.98862]
[1778854985602,30.61,79173.0,37.4,-0.80178,0.00013,19.08039]
[1778854986192,30.61,79181.18,37.4,-0.8007,0.00013,19.14543]
[1778854987198,30.61,79190.5,37.4,-0.79946,0.00013,19.21892]
[1778854988205,30.6,79195.28,37.4,-0.79883,0.00013,19.25641]
[1778854989212,30.6,79199.28,37.4,-0.7983,0.00013,19.28765]
[1778854993240,30.6,79201.9,37.4,-0.79799,0.00013,19.30637]
[1778854995254,30.6,79206.57,37.4,-0.79738,0.00013,19.34232]
[1778854996261,30.6,79209.1,37.4,-0.79705,0.00013,19.36181]
[1778854998275,30.59,79203.87,37.4,-0.79777,0.00013,19.31939]
[1778854999282,30.59,79196.21,37.4,-0.7988,0.00013,19.25807]
[1778855000289,30.59,79193.53,37.4,-0.79917,0.00013,19.23628]
[1778855001296,30.59,79184.93,37.4,-0.80033,0.00013,19.16752]
[1778855002303,30.59,79187.41,37.4,-0.80001,0.00013,19.18678]
[1778855003310,30.59,79191.19,37.4,-0.79951,0.00013,19.21644]
[1778855006331,30.59,79189.26,37.4,-0.79979,0.00013,19.19988]
[1778855007338,30.58,79185.65,37.4,-0.80028,0.00013,19.17077]
[1778855008346,30.58,79188.19,37.4,-0.79994,0.00013,19.19055]
[1778855009353,30.58,79197.52,37.4,-0.7987,0.00013,19.26427]
[1778855010360,30.58,79205.79,37.4,-0.7976,0.00013,19.3295]
[1778855012374,30.58,79209.27,37.4,-0.79717,0.00013,19.35223]
[1778855013381,30.58,79213.9,37.4,-0.79655,0.00013,19.38853]
[1778855013794,30.58,79213.9,37.4,-0.79655,0.00013,19.38853]
[1778855013864,30.58,79213.9,37.4,-0.79655,0.00013,19.38853]
[1778855014388,30.58,79217.62,37.4,-0.79606,0.00014,19.41759]
[1778855015396,30.58,79221.88,37.4,-0.79549,0.00014,19.45086]
[1778855020431,30.57,79220.84,37.4,-0.79567,0.00014,19.44022]
[1778855021650,30.57,79226.66,37.4,-0.7949,0.00014,19.48528]
[1778855022444,30.57,79228.6,37.4,-0.79465,0.00014,19.50009]
[1778855024458,30.57,79225.58,37.4,-0.79508,0.00014,19.47514]
[1778855025584,30.57,79225.58,37.4,-0.79508,0.00014,19.47514]
[1778855025617,30.57,79229.84,37.4,-0.7945,0.00014,19.50848]
[1778855026592,30.57,79239.94,37.4,-0.79314,0.00014,19.58783]
[1778855027479,30.56,79242.97,37.4,-0.79273,0.00014,19.61127]
[1778855028630,30.56,79242.97,37.4,-0.79273,0.00014,19.61127]
[1778855028675,30.56,79232.1,37.4,-0.79422,0.00014,19.52503]
[1778855029518,30.56,79218.34,37.4,-0.79609,0.00014,19.41586]
[1778855030719,30.56,79221.12,37.4,-0.79572,0.00014,19.43761]
[1778855031717,30.56,79218.89,37.4,-0.79603,0.00014,19.41968]
[1778855032540,30.56,79216.15,37.4,-0.7964,0.00014,19.39773]
[1778855034555,30.56,79214.33,37.4,-0.79666,0.00013,19.38248]
[1778855035562,30.56,79211.81,37.4,-0.79701,0.00013,19.3621]
[1778855039590,30.55,79209.47,37.4,-0.79735,0.00013,19.34198]
[1778855040597,30.55,79202.18,37.4,-0.79834,0.00013,19.28377]
[1778855041200,30.55,79202.18,37.4,-0.79834,0.00013,19.28377]
[1778855041604,30.55,79192.84,37.4,-0.7996,0.00013,19.20909]
[1778855042210,30.55,79192.84,37.4,-0.7996,0.00013,19.20909]
[1778855042560,30.55,79192.84,37.4,-0.7996,0.00013,19.20909]
[1778855042611,30.55,79184.96,37.4,-0.80066,0.00013,19.14612]
[1778855043224,30.55,79184.96,37.4,-0.80066,0.00013,19.14612]
[1778855043553,30.55,79184.96,37.4,-0.80066,0.00013,19.14612]
[1778855043618,30.55,79188.91,37.4,-0.80013,0.00013,19.17735]
[1778855044559,30.55,79188.91,37.4,-0.80013,0.00013,19.17735]
[1778855044728,30.55,79190.6,37.4,-0.79991,0.00013,19.19045]
[1778855045236,30.55,79190.6,37.4,-0.79991,0.00013,19.19045]
[1778855045632,30.55,79188.92,37.4,-0.80014,0.00013,19.17672]
[1778855046639,30.55,79191.29,37.4,-0.79983,0.00013,19.19523]
[1778855047646,30.55,79187.19,37.4,-0.80039,0.00013,19.16225]
[1778855048653,30.55,79184.52,37.4,-0.80075,0.00013,19.14068]
[1778855049660,30.55,79181.37,37.4,-0.80118,0.00013,19.1153]
[1778855051055,30.55,79182.53,37.4,-0.80102,0.00013,19.12428]
[1778855051674,30.55,79194.03,37.4,-0.79949,0.00013,19.21554]
[1778855052681,30.55,79193.23,37.4,-0.7996,0.00013,19.20892]
[1778855053311,30.55,79193.23,37.4,-0.7996,0.00013,19.20892]
[1778855053688,30.54,79187.26,37.4,-0.80041,0.00013,19.16106]
[1778855055702,30.54,79179.32,37.4,-0.80148,0.00013,19.09723]
[1778855056709,30.54,79181.06,37.4,-0.80125,0.00013,19.11087]
[1778855057716,30.54,79187.17,37.4,-0.80044,0.00013,19.15929]
[1778855058723,30.54,79183.65,37.4,-0.80091,0.00013,19.13097]
[1778855059734,30.54,79187.82,37.4,-0.80036,0.00013,19.16391]
[1778855060740,30.54,79186.25,37.4,-0.80058,0.00013,19.15111]
[1778855061748,30.54,79181.38,37.4,-0.80123,0.00013,19.11203]
[1778855062755,30.54,79178.98,37.4,-0.80156,0.00013,19.09256]
[1778855063762,30.54,79180.96,37.4,-0.8013,0.00013,19.10802]
[1778855066783,30.54,79176.47,37.4,-0.80191,0.00013,19.07154]
[1778855070811,30.54,79181.13,37.4,-0.8013,0.00013,19.10793]
[1778855071820,30.53,79190.56,37.4,-0.80008,0.00013,19.17858]
[1778855073360,30.53,79190.56,37.4,-0.80008,0.00013,19.17858]
[1778855073396,30.53,79193.0,37.4,-0.79976,0.00013,19.19768]
[1778855073832,30.53,79194.9,37.4,-0.79951,0.00013,19.21246]
[1778855076505,30.53,79196.31,37.4,-0.79932,0.00013,19.22332]
[1778855077268,30.53,79197.16,37.4,-0.79922,0.00013,19.22933]
[1778855077369,30.53,79195.35,37.4,-0.79947,0.00013,19.21493]
[1778855077861,30.53,79199.24,37.4,-0.79895,0.00013,19.24551]
[1778855079481,30.53,79199.24,37.4,-0.79895,0.00013,19.24551]
[1778855079505,30.53,79207.25,37.4,-0.79788,0.00013,19.30877]
[1778855079875,30.53,79191.44,37.4,-0.80001,0.00013,19.1826]
[1778855080881,30.53,79177.03,37.4,-0.80194,0.00013,19.06725]
[1778855081888,30.53,79173.61,37.4,-0.8024,0.00013,19.03959]
[1778855083902,30.52,79175.27,37.4,-0.8022,0.00013,19.05214]
[1778855084909,30.52,79176.68,37.4,-0.80201,0.00013,19.06304]
[1778855085916,30.52,79172.61,37.4,-0.80256,0.00013,19.03018]
[1778855087930,30.52,79175.36,37.4,-0.80221,0.00013,19.05147]
[1778855088937,30.52,79172.94,37.4,-0.80254,0.00013,19.03179]
[1778855090953,30.52,79171.12,37.4,-0.80279,0.00013,19.01658]
[1778855091960,30.52,79167.25,37.4,-0.80331,0.00013,18.98531]
[1778855092967,30.52,79171.41,37.4,-0.80276,0.00013,19.01806]
[1778855094981,30.52,79167.96,37.4,-0.80324,0.00013,18.98945]
[1778855098754,30.51,79167.53,37.4,-0.80331,0.00013,18.98502]
[1778855098818,30.51,79167.53,37.4,-0.80331,0.00013,18.98502]
[1778855099009,30.51,79159.36,37.4,-0.80441,0.00013,18.91869]
[1778855100735,30.51,79159.36,37.4,-0.80441,0.00013,18.91869]
[1778855100836,30.51,79153.69,37.4,-0.80517,0.00013,18.87253]
[1778855100910,30.51,79153.69,37.4,-0.80517,0.00013,18.87253]
[1778855101025,30.51,79149.29,37.4,-0.80575,0.00013,18.83728]
[1778855103039,30.51,79152.18,37.4,-0.80538,0.00013,18.85981]
[1778855105639,30.51,79144.34,37.4,-0.80643,0.00013,18.79604]
[1778855106385,30.51,79135.22,37.4,-0.80763,0.00013,18.72287]
[1778855107068,30.51,79128.75,37.4,-0.80848,0.00013,18.67074]
[1778855109401,30.5,79123.08,37.4,-0.80923,0.00013,18.62455]
[1778855110089,30.5,79120.77,37.4,-0.80953,0.00013,18.60572]
[1778855112001,30.5,79122.33,37.4,-0.80933,0.00013,18.61803]
[1778855112033,30.5,79122.33,37.4,-0.80933,0.00013,18.61803]
[1778855112187,30.5,79118.14,37.4,-0.80988,0.00013,18.58409]
[1778855113111,30.5,79107.03,37.4,-0.81133,0.00013,18.49425]
[1778855114118,30.5,79113.3,37.4,-0.81052,0.00013,18.54464]
[1778855118148,30.49,79115.4,37.4,-0.81034,0.00013,18.55562]
[1778855119803,30.49,79115.4,37.4,-0.81034,0.00013,18.55562]
[1778855120162,30.49,79104.12,37.4,-0.81181,0.00013,18.46426]
[1778855121169,30.49,79097.29,37.4,-0.8127,0.00013,18.40895]
[1778855122176,30.49,79095.89,37.4,-0.81288,0.00013,18.39748]
[1778855124190,30.49,79076.93,37.4,-0.81532,0.00013,18.24392]
[1778855125197,30.49,79073.42,37.4,-0.81578,0.00013,18.21536]
[1778855126204,30.49,79078.33,37.4,-0.81515,0.00013,18.2549]
[1778855130232,30.48,79074.39,37.4,-0.81567,0.00013,18.22225]
[1778855131239,30.48,79071.28,37.4,-0.81613,0.00013,18.19097]
[1778855133476,30.48,79070.55,37.4,-0.81622,0.00013,18.18491]
[1778855133613,30.48,79070.55,37.4,-0.81622,0.00013,18.18491]
[1778855133807,30.48,79070.55,37.4,-0.81622,0.00013,18.18491]
[1778855133855,30.48,79070.55,37.4,-0.81622,0.00013,18.18491]
[1778855133685,30.48,79068.73,37.4,-0.81646,0.00013,18.17005]
[1778855134152,30.48,79068.73,37.4,-0.81646,0.00013,18.17005]
[1778855134684,30.48,79068.73,37.4,-0.81646,0.00013,18.17005]
[1778855134848,30.48,79063.97,37.4,-0.81706,0.00013,18.13132]
[1778855135748,30.48,79050.17,37.4,-0.81882,0.00013,18.01944]
[1778855138716,30.48,79051.69,37.4,-0.81862,0.00013,18.0318]
[1778855138805,30.48,79053.31,37.4,-0.81842,0.00013,18.04461]
[1778855143323,30.48,79049.07,37.4,-0.81897,0.00013,18.00963]
[1778855144330,30.48,79054.09,37.4,-0.81835,0.00013,18.04909]
[1778855146346,30.47,79050.08,37.4,-0.81887,0.00013,18.01637]
[1778855147353,30.47,79052.33,37.4,-0.81858,0.00013,18.03446]
[1778855148367,30.47,79055.17,37.4,-0.81823,0.00013,18.05731]
[1778855149380,30.47,79062.22,37.4,-0.81733,0.00013,18.11422]
[1778855150387,30.47,79068.79,37.4,-0.8165,0.00013,18.16736]
[1778855152461,30.47,79068.36,37.4,-0.81656,0.00013,18.16377]
[1778855152839,30.47,79068.36,37.4,-0.81656,0.00013,18.16377]
[1778855152870,30.47,79076.58,37.4,-0.81551,0.00013,18.23022]
[1778855153461,30.47,79076.58,37.4,-0.81551,0.00013,18.23022]
[1778855153523,30.47,79084.38,37.4,-0.81451,0.00013,18.29327]
[1778855154423,30.47,79103.91,37.4,-0.812,0.00013,18.45091]
[1778855155430,30.47,79114.43,37.4,-0.81063,0.00013,18.53588]
[1778855156437,30.47,79115.86,37.4,-0.81044,0.00013,18.54738]
[1778855157444,30.47,79116.62,37.4,-0.81035,0.00013,18.55338]
[1778855160765,30.47,79115.44,37.4,-0.81051,0.00013,18.54359]
[1778855160903,30.47,79115.44,37.4,-0.81051,0.00013,18.54359]
[1778855160907,30.47,79118.06,37.4,-0.81017,0.00013,18.56442]
[1778855161504,30.47,79118.06,37.4,-0.81017,0.00013,18.56442]
[1778855161537,30.47,79118.06,37.4,-0.81017,0.00013,18.56442]
[1778855161559,30.47,79131.43,37.4,-0.80843,0.00013,18.67202]
[1778855162375,30.47,79131.43,37.4,-0.80843,0.00013,18.67202]
[1778855162557,30.47,79131.43,37.4,-0.80843,0.00013,18.67202]
[1778855162843,30.47,79131.43,37.4,-0.80843,0.00013,18.67202]
[1778855162927,30.47,79135.32,37.4,-0.80792,0.00013,18.70336]
[1778855163060,30.47,79135.32,37.4,-0.80792,0.00013,18.70336]
[1778855163851,30.47,79135.32,37.4,-0.80792,0.00013,18.70336]
[1778855163901,30.47,79125.83,37.4,-0.80916,0.00013,18.62664]
[1778855164493,30.47,79117.27,37.4,-0.81028,0.00013,18.55773]
[1778855165500,30.47,79113.31,37.4,-0.8108,0.00013,18.52543]
[1778855167514,30.47,79121.97,37.4,-0.80968,0.00013,18.59461]
[1778855168521,30.47,79126.17,37.4,-0.80914,0.00013,18.6278]
[1778855170537,30.47,79118.79,37.4,-0.81011,0.00013,18.5684]
[1778855171543,30.47,79113.94,37.4,-0.81074,0.00013,18.52893]
[1778855172550,30.47,79112.37,37.4,-0.81095,0.00013,18.51597]
[1778855174757,30.47,79112.51,37.4,-0.81094,0.00013,18.51685]
[1778855174860,30.47,79101.36,37.4,-0.81239,0.00013,18.42639]
[1778855175572,30.47,79094.67,37.4,-0.81325,0.00013,18.37238]
[1778855176579,30.47,79089.5,37.4,-0.81392,0.00013,18.33044]
[1778855177792,30.47,79089.5,37.4,-0.81392,0.00013,18.33044]
[1778855177894,30.46,79090.83,37.4,-0.81375,0.00013,18.34101]
[1778855178114,30.46,79090.83,37.4,-0.81375,0.00013,18.34101]
[1778855178838,30.46,79090.83,37.4,-0.81375,0.00013,18.34101]
[1778855178947,30.46,79090.83,37.4,-0.81375,0.00013,18.34101]
[1778855179600,30.46,79084.03,37.4,-0.81463,0.00013,18.28599]
[1778855180607,30.46,79079.61,37.4,-0.81519,0.00013,18.25017]
[1778855181293,30.46,79079.61,37.4,-0.81519,0.00013,18.25017]
[1778855181614,30.46,79070.61,37.4,-0.81635,0.00013,18.17713]
[1778855183628,30.46,79070.04,37.4,-0.81642,0.00013,18.17225]
[1778855184559,30.46,79070.04,37.4,-0.81642,0.00013,18.17225]
[1778855184635,30.46,79067.61,37.4,-0.81674,0.00013,18.15241]
[1778855185642,30.46,79064.83,37.4,-0.81709,0.00013,18.12983]
[1778855186649,30.46,79067.19,37.4,-0.81679,0.00013,18.1489]
[1778855187656,30.46,79072.09,37.4,-0.81617,0.00013,18.1885]
[1778855188663,30.46,79069.97,37.4,-0.81644,0.00013,18.17123]
[1778855189670,30.46,79066.87,37.4,-0.81684,0.00013,18.14586]
[1778855190014,30.46,79066.87,37.4,-0.81684,0.00013,18.14586]
[1778855190678,30.46,79066.26,37.4,-0.81692,0.00013,18.14085]
[1778855191685,30.46,79061.89,37.4,-0.81751,0.00013,18.10116]
[1778855194710,30.46,79058.04,37.4,-0.818,0.00013,18.06949]
[1778855197732,30.46,79060.53,37.4,-0.8177,0.00013,18.08906]
[1778855198739,30.46,79062.51,37.4,-0.81745,0.00013,18.10486]
[1778855199746,30.46,79068.14,37.4,-0.81674,0.00013,18.15024]
[1778855201760,30.46,79070.03,37.4,-0.8165,0.00013,18.16534]
[1778855202767,30.46,79062.38,37.4,-0.81748,0.00013,18.10309]
[1778855204781,30.46,79057.05,37.4,-0.81816,0.00013,18.05945]
[1778855205788,30.46,79051.22,37.4,-0.8189,0.00013,18.01198]
[1778855207802,30.46,79055.99,37.4,-0.8183,0.00013,18.05034]
[1778855208809,30.46,79057.73,37.4,-0.81809,0.00013,18.06425]
[1778855211830,30.45,79055.63,37.4,-0.81836,0.00013,18.04659]
[1778855214852,30.45,79057.96,37.4,-0.81808,0.00013,18.0649]
[1778855215858,30.45,79060.32,37.4,-0.81778,0.00013,18.08383]
[1778855216865,30.45,79057.73,37.4,-0.81811,0.00013,18.06261]
[1778855217872,30.45,79054.25,37.4,-0.81855,0.00013,18.03442]
[1778855219886,30.45,79060.19,37.4,-0.81781,0.00013,18.08221]
[1778855221900,30.45,79057.78,37.4,-0.81812,0.00013,18.06244]
[1778855222907,30.45,79052.94,37.4,-0.81874,0.00013,18.02273]
[1778855226937,30.45,79049.18,37.4,-0.81922,0.00013,17.99156]
[1778855228951,30.45,79051.27,37.4,-0.81896,0.00013,18.00833]
[1778855229958,30.45,79049.15,37.4,-0.81923,0.00013,17.99102]
[1778855230965,30.45,79045.3,37.4,-0.81972,0.00013,17.9597]
[1778855232979,30.45,79048.92,37.4,-0.81926,0.00013,17.98896]
[1778855234993,30.45,79051.44,37.4,-0.81895,0.00013,18.0092]
[1778855236000,30.45,79055.62,37.4,-0.81842,0.00013,18.04301]
[1778855237007,30.45,79060.98,37.4,-0.81774,0.00013,18.08629]
[1778855239021,30.45,79053.18,37.4,-0.81874,0.00013,18.0226]
[1778855240028,30.45,79058.15,37.4,-0.81811,0.00013,18.06274]
[1778855241035,30.45,79060.39,37.4,-0.81783,0.00013,18.0807]
[1778855243049,30.44,79062.13,37.4,-0.81762,0.00013,18.09433]
[1778855245064,30.44,79057.26,37.4,-0.81824,0.00013,18.05435]
[1778855249091,30.44,79059.89,37.4,-0.81792,0.00013,18.07489]
[1778855250099,30.44,79061.73,37.4,-0.81769,0.00013,18.08958]
[1778855251105,30.44,79063.4,37.4,-0.81752,0.00013,18.09862]
[1778855252112,30.44,79065.95,37.4,-0.8172,0.00013,18.11902]
[1778855253119,30.44,79063.17,37.4,-0.81755,0.00013,18.0962]
[1778855254126,30.44,79061.3,37.4,-0.8178,0.00013,18.08078]
[1778855256140,30.44,79067.57,37.4,-0.817,0.00013,18.13132]
[1778855257147,30.44,79065.35,37.4,-0.81729,0.00013,18.11323]
[1778855258154,30.44,79070.05,37.4,-0.81669,0.00013,18.15125]
[1778855259065,30.44,79070.05,37.4,-0.81669,0.00013,18.15125]
[1778855259270,30.44,79070.05,37.4,-0.81669,0.00013,18.15125]
[1778855259273,30.44,79078.29,37.4,-0.81564,0.00013,18.2181]
[1778855260947,30.44,79078.29,37.4,-0.81564,0.00013,18.2181]
[1778855260998,30.44,79086.71,37.4,-0.81456,0.00013,18.28621]
[1778855261519,30.44,79086.71,37.4,-0.81456,0.00013,18.28621]
[1778855261618,30.44,79089.42,37.4,-0.81421,0.00013,18.30813]
[1778855262182,30.44,79081.15,37.4,-0.81527,0.00013,18.2411]
[1778855264196,30.44,79077.87,37.4,-0.81569,0.00013,18.21451]
[1778855266210,30.44,79079.9,37.4,-0.81543,0.00013,18.23096]
[1778855267217,30.44,79074.42,37.4,-0.81613,0.00013,18.18658]
[1778855268224,30.44,79072.56,37.4,-0.81637,0.00013,18.17135]
[1778855271245,30.44,79070.64,37.4,-0.81663,0.00013,18.15538]
[1778855273260,30.44,79065.55,37.4,-0.81728,0.00013,18.11391]
[1778855274267,30.44,79063.49,37.4,-0.81754,0.00013,18.09696]
[1778855279302,30.43,79062.2,37.4,-0.81773,0.00013,18.08538]
[1778855283340,30.43,79060.12,37.4,-0.818,0.00013,18.06768]
[1778855284344,30.43,79057.99,37.4,-0.81828,0.00013,18.05021]
[1778855288373,30.43,79064.32,37.4,-0.81748,0.00013,18.10088]
[1778855289380,30.43,79070.51,37.4,-0.8167,0.00013,18.15082]
[1778855294420,30.43,79080.09,37.4,-0.8155,0.00013,18.22699]
[1778855295427,30.43,79076.67,37.4,-0.81594,0.00013,18.19913]
[1778855296434,30.43,79072.29,37.4,-0.8165,0.00013,18.16374]
[1778855297441,30.43,79070.78,37.4,-0.81669,0.00013,18.15141]
[1778855298448,30.43,79074.31,37.4,-0.81624,0.00013,18.17995]
[1778855299455,30.43,79077.85,37.4,-0.81579,0.00013,18.20875]
[1778855301469,30.43,79081.09,37.4,-0.81537,0.00013,18.23514]
[1778855302935,30.43,79081.09,37.4,-0.81537,0.00013,18.23514]
[1778855303036,30.43,79090.74,37.4,-0.81413,0.00013,18.31326]
[1778855303483,30.43,79094.19,37.4,-0.81369,0.00013,18.34116]
[1778855304493,30.43,79100.88,37.4,-0.81282,0.00013,18.39517]
[1778855307078,30.43,79101.78,37.4,-0.81271,0.00013,18.40251]
[1778855306664,30.43,79099.12,37.4,-0.81305,0.00013,18.38086]
[1778855307512,30.43,79093.89,37.4,-0.81373,0.00013,18.33844]
[1778855308519,30.43,79086.9,37.4,-0.81463,0.00013,18.28181]
[1778855310083,30.43,79084.78,37.4,-0.8149,0.00013,18.26464]
[1778855313554,30.43,79083.11,37.4,-0.81515,0.00013,18.24691]
[1778855314829,30.43,79088.39,37.4,-0.81447,0.00013,18.28965]
[1778855316575,30.43,79091.23,37.4,-0.8141,0.00013,18.3126]
[1778855319620,30.43,79090.99,37.4,-0.81414,0.00013,18.31055]
[1778855319969,30.43,79090.99,37.4,-0.81414,0.00013,18.31055]
[1778855320679,30.43,79090.42,37.4,-0.81421,0.00013,18.30581]
[1778855321858,30.43,79096.29,37.4,-0.81346,0.00013,18.3531]
[1778855322184,30.43,79096.29,37.4,-0.81346,0.00013,18.3531]
[1778855322617,30.43,79098.47,37.4,-0.81318,0.00013,18.37073]
[1778855324528,30.43,79097.3,37.4,-0.81333,0.00013,18.36114]
[1778855326645,30.42,79100.52,37.4,-0.81292,0.00013,18.38675]
[1778855327808,30.42,79103.39,37.4,-0.81255,0.00013,18.40981]
[1778855329666,30.42,79111.26,37.4,-0.81157,0.00013,18.4713]
[1778855333694,30.41,79108.74,37.4,-0.81194,0.00013,18.44814]
[1778855337722,30.41,79103.36,37.4,-0.81269,0.00013,18.40158]
[1778855338733,30.41,79100.75,37.4,-0.81303,0.00013,18.38025]
[1778855341882,30.4,79097.47,37.4,-0.81349,0.00013,18.3514]
[1778855342575,30.4,79097.47,37.4,-0.81349,0.00013,18.3514]
[1778855342760,30.4,79093.12,37.4,-0.81405,0.00013,18.31619]
[1778855343234,30.4,79093.12,37.4,-0.81405,0.00013,18.31619]
[1778855343585,30.4,79093.12,37.4,-0.81405,0.00013,18.31619]
[1778855343767,30.4,79087.27,37.4,-0.81483,0.00013,18.26749]
[1778855344593,30.4,79087.27,37.4,-0.81483,0.00013,18.26749]
[1778855345781,30.4,79084.22,37.4,-0.81524,0.00013,18.24161]
[1778855347366,30.4,79084.26,37.4,-0.81523,0.00013,18.24182]
[1778855348802,30.4,79080.67,37.4,-0.8157,0.00013,18.21268]
[1778855349809,30.4,79077.67,37.4,-0.81608,0.00013,18.18824]
[1778855351823,30.4,79075.37,37.4,-0.81638,0.00013,18.16947]
[1778855353837,30.4,79078.21,37.4,-0.81602,0.00013,18.19184]
[1778855354844,30.4,79075.36,37.4,-0.81639,0.00013,18.16872]
[1778855355851,30.4,79070.32,37.4,-0.81704,0.00013,18.12758]
[1778855359879,30.39,79058.73,37.4,-0.81852,0.00013,18.03278]
[1778855360886,30.39,79057.44,37.4,-0.81871,0.00013,18.02096]
[1778855361893,30.39,79054.43,37.4,-0.81909,0.00013,17.99639]
[1778855362900,30.39,79048.63,37.4,-0.81983,0.00013,17.94916]
[1778855363874,30.39,79048.63,37.4,-0.81983,0.00013,17.94916]
[1778855364044,30.39,79048.63,37.4,-0.81983,0.00013,17.94916]
[1778855364080,30.39,79048.63,37.4,-0.81983,0.00013,17.94916]
[1778855364071,30.39,79039.52,37.4,-0.82098,0.00013,17.87504]
[1778855364916,30.39,79011.27,37.4,-0.82451,0.00012,17.64503]
[1778855366064,30.39,79008.05,37.4,-0.82491,0.00012,17.6188]
[1778855366345,30.39,79008.05,37.4,-0.82491,0.00012,17.6188]
[1778855366406,30.39,79008.05,37.4,-0.82491,0.00012,17.6188]
[1778855366618,30.39,79008.05,37.4,-0.82491,0.00012,17.6188]
[1778855366931,30.39,79000.28,37.4,-0.82588,0.00012,17.55538]
[1778855367580,30.39,79000.28,37.4,-0.82588,0.00012,17.55538]
[1778855367961,30.39,79000.28,37.4,-0.82588,0.00012,17.55538]
[1778855368017,30.39,78991.16,37.4,-0.827,0.00012,17.48101]
[1778855368950,30.39,78989.03,37.4,-0.82726,0.00012,17.46373]
[1778855369957,30.39,78982.77,37.4,-0.82803,0.00012,17.4128]
[1778855371971,30.39,78986.5,37.4,-0.8276,0.00012,17.43942]
[1778855372978,30.39,78988.54,37.4,-0.82734,0.00012,17.45623]
[1778855373985,30.39,78991.46,37.4,-0.82698,0.00012,17.48019]
[1778855374992,30.39,78995.94,37.4,-0.82643,0.00012,17.51683]
[1778855375513,30.39,78995.94,37.4,-0.82643,0.00012,17.51683]
[1778855376000,30.39,79009.11,37.4,-0.8248,0.00012,17.62419]
[1778855377006,30.39,79025.91,37.4,-0.82269,0.00013,17.7616]
[1778855378013,30.39,79031.97,37.4,-0.82193,0.00013,17.81089]
[1778855379486,30.39,79031.5,37.4,-0.82199,0.00013,17.80696]
[1778855379629,30.39,79031.5,37.4,-0.82199,0.00013,17.80696]
[1778855380032,30.39,79035.68,37.4,-0.82147,0.00013,17.84088]
[1778855380780,30.39,79035.68,37.4,-0.82147,0.00013,17.84088]
[1778855381037,30.39,79032.31,37.4,-0.8219,0.00013,17.81331]
[1778855384765,30.39,79031.97,37.4,-0.82194,0.00013,17.81017]
[1778855385066,30.39,79039.95,37.4,-0.82094,0.00013,17.8752]
[1778855385506,30.39,79039.95,37.4,-0.82094,0.00013,17.8752]
[1778855386073,30.39,79045.75,37.4,-0.82021,0.00013,17.92238]
[1778855386814,30.39,79045.75,37.4,-0.82021,0.00013,17.92238]
[1778855387111,30.39,79045.75,37.4,-0.82021,0.00013,17.92238]
[1778855389148,30.39,79046.2,37.4,-0.82015,0.00013,17.92596]
[1778855389198,30.39,79044.15,37.4,-0.82041,0.00013,17.90924]
[1778855389709,30.39,79044.15,37.4,-0.82041,0.00013,17.90924]
[1778855390101,30.39,79035.01,37.4,-0.82157,0.00013,17.8347]
[1778855391108,30.39,79030.37,37.4,-0.82215,0.00013,17.79685]
[1778855393174,30.39,79031.06,37.4,-0.82206,0.00013,17.80243]
[1778855394129,30.39,79039.32,37.4,-0.82103,0.00013,17.86965]
[1778855395137,30.39,79037.61,37.4,-0.82124,0.00013,17.85575]
[1778855396144,30.39,79040.76,37.4,-0.82084,0.00013,17.88141]
[1778855398158,30.39,79044.98,37.4,-0.82031,0.00013,17.91574]
[1778855399165,30.39,79047.1,37.4,-0.82004,0.00013,17.93293]
[1778855401038,30.39,79048.15,37.4,-0.81991,0.00013,17.94141]
[1778855401202,30.39,79058.97,37.4,-0.81854,0.00013,18.02934]
[1778855401560,30.39,79058.97,37.4,-0.81854,0.00013,18.02934]
[1778855402027,30.39,79058.97,37.4,-0.81854,0.00013,18.02934]
[1778855402315,30.39,79058.97,37.4,-0.81854,0.00013,18.02934]
[1778855402208,30.39,79086.35,37.4,-0.81505,0.00013,18.25148]
[1778855403215,30.39,79092.56,37.4,-0.81424,0.00013,18.30205]
[1778855404222,30.39,79099.73,37.4,-0.81332,0.00013,18.36]
[1778855405231,30.39,79097.02,37.4,-0.81367,0.00013,18.33806]
[1778855407245,30.39,79103.97,37.4,-0.81278,0.00013,18.39367]
[1778855408252,30.39,79108.25,37.4,-0.81223,0.00013,18.42829]
[1778855411281,30.39,79110.52,37.4,-0.81195,0.00013,18.44595]
[1778855411935,30.39,79110.52,37.4,-0.81195,0.00013,18.44595]
[1778855412288,30.39,79115.15,37.4,-0.81135,0.00013,18.48316]
[1778855412633,30.39,79115.15,37.4,-0.81135,0.00013,18.48316]
[1778855412934,30.39,79115.15,37.4,-0.81135,0.00013,18.48316]
[1778855413295,30.39,79125.62,37.4,-0.80999,0.00013,18.56748]
[1778855413410,30.39,79125.62,37.4,-0.80999,0.00013,18.56748]
[1778855414302,30.39,79120.2,37.4,-0.8107,0.00013,18.5234]
[1778855415310,30.39,79112.41,37.4,-0.81172,0.00013,18.46003]
[1778855416317,30.39,79105.56,37.4,-0.81262,0.00013,18.40426]
[1778855418331,30.38,79105.38,37.4,-0.81265,0.00013,18.40231]
[1778855419338,30.38,79103.71,37.4,-0.81287,0.00013,18.38858]
[1778855420357,30.38,79103.71,37.4,-0.81287,0.00013,18.38858]
[1778855420402,30.38,79093.62,37.4,-0.81417,0.00013,18.30667]
[1778855421352,30.38,79084.37,37.4,-0.81537,0.00013,18.2312]
[1778855423307,30.38,79084.37,37.4,-0.81537,0.00013,18.2312]
[1778855423318,30.38,79084.37,37.4,-0.81537,0.00013,18.2312]
[1778855422359,30.38,79081.28,37.4,-0.81577,0.00013,18.20562]
[1778855423367,30.38,79077.69,37.4,-0.81624,0.00013,18.17606]
[1778855424956,30.38,79077.69,37.4,-0.81624,0.00013,18.17606]
[1778855425057,30.38,79068.75,37.4,-0.8174,0.00013,18.10274]
[1778855425540,30.38,79068.75,37.4,-0.8174,0.00013,18.10274]
[1778855425560,30.38,79064.02,37.4,-0.818,0.00013,18.06406]
[1778855426837,30.38,79064.02,37.4,-0.818,0.00013,18.06406]
[1778855426926,30.38,79061.57,37.4,-0.81832,0.00013,18.04395]
[1778855427394,30.38,79051.04,37.4,-0.81965,0.00013,17.95835]
[1778855428567,30.38,79047.01,37.4,-0.82018,0.00013,17.92472]
[1778855429410,30.38,79051.63,37.4,-0.81959,0.00013,17.9623]
[1778855430417,30.38,79054.43,37.4,-0.81924,0.00013,17.98497]
[1778855435452,30.38,79059.68,37.4,-0.81861,0.00013,18.02271]
[1778855436971,30.38,79059.68,37.4,-0.81861,0.00013,18.02271]
[1778855437238,30.38,79059.68,37.4,-0.81861,0.00013,18.02271]
[1778855437341,30.38,79059.68,37.4,-0.81861,0.00013,18.02271]
[1778855437326,30.37,79067.4,37.4,-0.81764,0.00013,18.08523]
[1778855438300,30.37,79067.4,37.4,-0.81764,0.00013,18.08523]
[1778855437467,30.37,79081.97,37.4,-0.81577,0.00013,18.20352]
[1778855438473,30.37,79095.31,37.4,-0.81406,0.00013,18.31155]
[1778855440185,30.37,79095.31,37.4,-0.81406,0.00013,18.31155]
[1778855440253,30.37,79102.77,37.4,-0.8131,0.00013,18.37192]
[1778855440497,30.37,79102.77,37.4,-0.8131,0.00013,18.37192]
[1778855440563,30.37,79102.77,37.4,-0.8131,0.00013,18.37192]
[1778855440695,30.37,79102.77,37.4,-0.8131,0.00013,18.37192]
[1778855440797,30.37,79100.45,37.4,-0.8134,0.00013,18.35299]
[1778855442501,30.37,79096.99,37.4,-0.81385,0.00013,18.32475]
[1778855446351,30.37,79096.85,37.4,-0.81387,0.00013,18.32347]
[1778855445522,30.37,79095.25,37.4,-0.81408,0.00013,18.3104]
[1778855446642,30.37,79082.09,37.4,-0.81577,0.00013,18.20369]
[1778855447536,30.37,79079.77,37.4,-0.81608,0.00013,18.18401]
[1778855450382,30.37,79076.63,37.4,-0.8165,0.00013,18.15785]
[1778855450557,30.37,79073.66,37.4,-0.81688,0.00013,18.13344]
[1778855451565,30.37,79074.86,37.4,-0.81673,0.00013,18.14291]
[1778855453130,30.37,79074.86,37.4,-0.81673,0.00013,18.14291]
[1778855453158,30.37,79079.12,37.4,-0.81619,0.00013,18.17722]
[1778855453580,30.37,79086.02,37.4,-0.81531,0.00013,18.23289]
[1778855454604,30.37,79086.02,37.4,-0.81531,0.00013,18.23289]
[1778855454625,30.37,79087.87,37.4,-0.81508,0.00013,18.2475]
[1778855456018,30.37,79087.87,37.4,-0.81508,0.00013,18.2475]
[1778855456044,30.37,79086.3,37.4,-0.81529,0.00013,18.23436]
[1778855456601,30.36,79088.92,37.4,-0.81501,0.00013,18.25172]
[1778855458295,30.36,79088.92,37.4,-0.81501,0.00013,18.25172]
[1778855458354,30.35,79091.86,37.4,-0.8147,0.00013,18.27151]
[1778855458615,30.35,79099.02,37.4,-0.81378,0.00013,18.32937]
[1778855459622,30.35,79102.34,37.4,-0.81336,0.00013,18.35622]
[1778855460629,30.35,79106.37,37.4,-0.81284,0.00013,18.38878]
[1778855464727,30.35,79105.37,37.4,-0.81297,0.00013,18.38024]
[1778855464769,30.35,79113.12,37.4,-0.81197,0.00013,18.44288]
[1778855465665,30.35,79122.53,37.4,-0.81075,0.00013,18.51883]
[1778855467312,30.35,79122.53,37.4,-0.81075,0.00013,18.51883]
[1778855467315,30.35,79121.72,37.4,-0.81086,0.00013,18.51197]
[1778855467679,30.35,79123.65,37.4,-0.81061,0.00013,18.52728]
[1778855471137,30.35,79123.14,37.4,-0.81069,0.00013,18.52252]
[1778855471166,30.35,79123.14,37.4,-0.81069,0.00013,18.52252]
[1778855471216,30.34,79118.17,37.4,-0.81134,0.00013,18.48198]
[1778855471707,30.34,79103.16,37.4,-0.81334,0.00013,18.35761]
[1778855472715,30.34,79101.04,37.4,-0.81362,0.00013,18.34003]
[1778855473722,30.34,79104.88,37.4,-0.81312,0.00013,18.37085]
[1778855474729,30.34,79106.55,37.4,-0.81291,0.00013,18.38403]
[1778855476745,30.34,79104.62,37.4,-0.81318,0.00013,18.36762]
[1778855477752,30.34,79108.87,37.4,-0.81263,0.00013,18.40195]
[1778855478759,30.33,79117.69,37.4,-0.81149,0.00013,18.47324]
[1778855479766,30.33,79121.72,37.4,-0.81096,0.00013,18.50563]
[1778855482787,30.33,79124.02,37.4,-0.81068,0.00013,18.52338]
[1778855486816,30.33,79117.93,37.4,-0.81149,0.00013,18.47278]
[1778855487823,30.33,79111.16,37.4,-0.81238,0.00013,18.41766]
[1778855488830,30.33,79109.26,37.4,-0.81263,0.00013,18.40206]
[1778855489837,30.33,79111.04,37.4,-0.8124,0.00013,18.41632]
[1778855492858,30.33,79107.48,37.4,-0.8129,0.00013,18.38266]
[1778855493865,30.33,79104.22,37.4,-0.81333,0.00013,18.35608]
[1778855495879,30.33,79100.83,37.4,-0.81377,0.00013,18.32835]
[1778855496886,30.33,79097.3,37.4,-0.81423,0.00013,18.29958]
[1778855497893,30.33,79099.06,37.4,-0.814,0.00013,18.31379]
[1778855498900,30.33,79102.65,37.4,-0.81354,0.00013,18.34282]
[1778855501351,30.33,79103.66,37.4,-0.81341,0.00013,18.35088]
[1778855501371,30.33,79099.36,37.4,-0.81397,0.00013,18.31585]
[1778855502104,30.32,79088.27,37.4,-0.8154,0.00013,18.22548]
[1778855502928,30.32,79084.87,37.4,-0.8159,0.00013,18.19407]
[1778855503935,30.32,79081.27,37.4,-0.81637,0.00013,18.16446]
[1778855504942,30.32,79067.55,37.4,-0.81813,0.00013,18.05253]
[1778855506471,30.32,79067.55,37.4,-0.81813,0.00013,18.05253]
[1778855505949,30.32,79060.62,37.4,-0.81901,0.00013,17.99593]
[1778855506806,30.32,79060.62,37.4,-0.81901,0.00013,17.99593]
[1778855506956,30.32,79057.19,37.4,-0.81945,0.00013,17.9679]
[1778855507963,30.32,79056.26,37.4,-0.81957,0.00013,17.96027]
[1778855510945,30.32,79056.61,37.4,-0.81952,0.00013,17.96304]
[1778855511071,30.32,79053.38,37.4,-0.81993,0.00013,17.93668]
[1778855511991,30.31,79051.73,37.4,-0.82015,0.00013,17.92308]
[1778855512960,30.31,79051.73,37.4,-0.82015,0.00013,17.92308]
[1778855513047,30.31,79051.73,37.4,-0.82015,0.00013,17.92308]
[1778855513110,30.31,79051.73,37.4,-0.82015,0.00013,17.92308]
[1778855513334,30.31,79051.73,37.4,-0.82015,0.00013,17.92308]
[1778855513506,30.31,79050.73,37.4,-0.82027,0.00013,17.91494]
[1778855514130,30.31,79050.73,37.4,-0.82027,0.00013,17.91494]
[1778855514290,30.31,79050.73,37.4,-0.82027,0.00013,17.91494]
[1778855514357,30.31,79017.73,37.4,-0.82442,0.00012,17.64535]
[1778855515294,30.31,79016.17,37.4,-0.82462,0.00012,17.63251]
[1778855517009,30.31,79016.49,37.4,-0.82458,0.00012,17.63527]
[1778855522196,30.31,79016.72,37.4,-0.82455,0.00012,17.63694]
[1778855525043,30.31,79016.19,37.4,-0.82462,0.00012,17.63236]
[1778855525086,30.31,78996.39,37.4,-0.82708,0.00012,17.47046]
[1778855526016,30.31,78996.39,37.4,-0.82708,0.00012,17.47046]
[1778855526093,30.31,78993.3,37.4,-0.82746,0.00012,17.44506]
[1778855527100,30.31,79008.51,37.4,-0.82558,0.00012,17.56956]
[1778855528107,30.31,79018.74,37.4,-0.8243,0.00012,17.65313]
[1778855529114,30.31,79008.97,37.4,-0.82552,0.00012,17.5732]
[1778855530456,30.31,79004.28,37.4,-0.82611,0.00012,17.53485]
[1778855531128,30.31,79000.59,37.4,-0.82656,0.00012,17.50472]
[1778855532135,30.31,79002.33,37.4,-0.82635,0.00012,17.51901]
[1778855534149,30.31,78998.6,37.4,-0.82681,0.00012,17.48862]
[1778855535156,30.31,79002.63,37.4,-0.82631,0.00012,17.52164]
[1778855536163,30.31,79004.28,37.4,-0.8261,0.00012,17.53518]
[1778855537170,30.31,79006.25,37.4,-0.82586,0.00012,17.55131]
[1778855539184,30.31,79000.83,37.4,-0.82653,0.00012,17.50703]
[1778855543270,30.31,79000.41,37.4,-0.82658,0.00012,17.5038]
[1778855543366,30.31,78991.87,37.4,-0.82763,0.00012,17.43404]
[1778855544330,30.31,78991.87,37.4,-0.82763,0.00012,17.43404]
[1778855544548,30.31,78991.87,37.4,-0.82763,0.00012,17.43404]
[1778855544427,30.31,78977.34,37.4,-0.82942,0.00012,17.31517]
[1778855545226,30.31,78969.15,37.4,-0.83042,0.00012,17.24831]
[1778855547240,30.31,78977.29,37.4,-0.82942,0.00012,17.31505]
[1778855548247,30.32,78982.02,37.4,-0.82884,0.00012,17.35381]
[1778855549254,30.32,78984.57,37.4,-0.82852,0.00012,17.37469]
[1778855550261,30.32,78987.89,37.4,-0.82811,0.00012,17.40184]
[1778855551268,30.32,78986.49,37.4,-0.82832,0.00012,17.38618]
[1778855552275,30.32,78989.28,37.4,-0.82797,0.00012,17.40906]
[1778855553282,30.32,78993.6,37.4,-0.82744,0.00012,17.44442]
[1778855555158,30.32,78994.5,37.4,-0.82733,0.00012,17.45176]
[1778855555340,30.32,78999.05,37.4,-0.82677,0.00012,17.48894]
[1778855555589,30.32,78999.05,37.4,-0.82677,0.00012,17.48894]
[1778855556303,30.32,79001.43,37.4,-0.82647,0.00012,17.50849]
[1778855557310,30.32,79014.71,37.4,-0.82482,0.00012,17.6171]
[1778855558317,30.32,79025.24,37.4,-0.8235,0.00013,17.70334]
[1778855559324,30.32,79025.52,37.4,-0.82346,0.00013,17.70575]
[1778855560331,30.32,79026.93,37.4,-0.82329,0.00013,17.71727]
[1778855560988,30.32,79026.93,37.4,-0.82329,0.00013,17.71727]
[1778855561073,30.32,79026.93,37.4,-0.82329,0.00013,17.71727]
[1778855561339,30.32,79034.66,37.4,-0.82232,0.00013,17.78034]
[1778855562345,30.32,79038.06,37.4,-0.82189,0.00013,17.80814]
[1778855563352,30.32,79035.77,37.4,-0.82218,0.00013,17.78948]
[1778855564359,30.32,79037.83,37.4,-0.82192,0.00013,17.80632]
[1778855566373,30.32,79035.1,37.4,-0.82226,0.00013,17.78405]
[1778855567275,30.32,79035.1,37.4,-0.82226,0.00013,17.78405]
[1778855567549,30.32,79035.1,37.4,-0.82226,0.00013,17.78405]
[1778855567382,30.32,79026.28,37.4,-0.82337,0.00013,17.71198]
[1778855568388,30.32,79013.3,37.4,-0.82499,0.00012,17.60567]
[1778855569395,30.31,79006.56,37.4,-0.82584,0.00012,17.55015]
[1778855570402,30.31,79007.0,37.4,-0.82579,0.00012,17.5535]
[1778855571409,30.31,79009.21,37.4,-0.82552,0.00012,17.57135]
[1778855572419,30.31,79018.03,37.4,-0.82442,0.00012,17.64319]
[1778855573426,30.31,79021.8,37.4,-0.82395,0.00012,17.67393]
[1778855574433,30.31,79023.35,37.4,-0.82376,0.00013,17.68644]
[1778855575440,30.31,79020.19,37.4,-0.82416,0.00012,17.66046]
[1778855577454,30.31,79018.6,37.4,-0.82436,0.00012,17.6471]
[1778855578461,30.31,79021.96,37.4,-0.82395,0.00012,17.67436]
[1778855580475,30.31,79018.81,37.4,-0.82435,0.00012,17.64827]
[1778855581482,30.31,79016.44,37.4,-0.82464,0.00012,17.62872]
[1778855582363,30.31,79016.44,37.4,-0.82464,0.00012,17.62872]
[1778855582489,30.31,79011.27,37.4,-0.82529,0.00012,17.58632]
[1778855583496,30.31,79005.1,37.4,-0.82606,0.00012,17.53555]
[1778855584544,30.31,79007.38,37.4,-0.82578,0.00012,17.55391]
[1778855585540,30.31,79004.07,37.4,-0.82619,0.00012,17.52685]
[1778855586017,30.31,79004.07,37.4,-0.82619,0.00012,17.52685]
[1778855586531,30.31,79001.63,37.4,-0.8265,0.00012,17.50667]
[1778855589459,30.31,79000.59,37.4,-0.82663,0.00012,17.49782]
[1778855589552,30.31,78993.73,37.4,-0.82749,0.00012,17.44155]
[1778855589922,30.31,78993.73,37.4,-0.82749,0.00012,17.44155]
[1778855590563,30.31,79007.74,37.4,-0.82576,0.00012,17.55577]
[1778855591571,30.31,79022.08,37.4,-0.82397,0.00012,17.67305]
[1778855592578,30.31,79030.63,37.4,-0.8229,0.00013,17.7425]
[1778855593584,30.31,79034.25,37.4,-0.82245,0.00013,17.77198]
[1778855595629,30.31,79032.97,37.4,-0.82262,0.00013,17.76093]
[1778855596636,30.3,79031.37,37.4,-0.82283,0.00013,17.74755]
[1778855598650,30.3,79032.84,37.4,-0.82266,0.00013,17.75864]
[1778855602678,30.3,79034.43,37.4,-0.82248,0.00013,17.77032]
[1778855603685,30.3,79032.62,37.4,-0.82271,0.00013,17.7552]
[1778855604697,30.3,79020.4,37.4,-0.82424,0.00012,17.65506]
[1778855605704,30.3,79013.69,37.4,-0.82508,0.00012,17.60002]
[1778855606711,30.3,79010.19,37.4,-0.82552,0.00012,17.57128]
[1778855608410,30.3,79008.56,37.4,-0.82573,0.00012,17.55787]
[1778855608725,30.3,79007.29,37.4,-0.82589,0.00012,17.54722]
[1778855609942,30.3,79007.29,37.4,-0.82589,0.00012,17.54722]
[1778855610449,30.3,79007.29,37.4,-0.82589,0.00012,17.54722]
[1778855610512,30.3,78998.52,37.4,-0.82698,0.00012,17.47524]
[1778855611238,30.3,78999.72,37.4,-0.82686,0.00012,17.48067]
[1778855611746,30.3,79006.76,37.4,-0.82599,0.00012,17.5381]
[1778855612753,30.3,79009.65,37.4,-0.82563,0.00012,17.5617]
[1778855613760,30.3,79012.99,37.4,-0.82522,0.00012,17.58876]
[1778855615032,30.3,79014.47,37.4,-0.82504,0.00012,17.60078]
[1778855617067,30.3,79013.67,37.4,-0.82514,0.00012,17.59414]
[1778855617072,30.3,79008.86,37.4,-0.82574,0.00012,17.55472]
[1778855618530,30.29,78994.46,37.4,-0.82753,0.00012,17.43649]
[1778855618803,30.29,78988.52,37.4,-0.82827,0.00012,17.38761]
[1778855619810,30.29,78986.96,37.4,-0.82846,0.00012,17.37464]
[1778855620817,30.29,78989.12,37.4,-0.8282,0.00012,17.39215]
[1778855621824,30.29,78986.73,37.4,-0.8285,0.00012,17.3724]
[1778855622831,30.29,78991.33,37.4,-0.82793,0.00012,17.40989]
[1778855623838,30.29,78997.01,37.4,-0.82724,0.00012,17.45615]
[1778855627451,30.29,78997.2,37.4,-0.82722,0.00012,17.45743]
[1778855627866,30.29,79002.61,37.4,-0.82655,0.00012,17.50157]
[1778855628874,30.29,79010.37,37.4,-0.82559,0.00012,17.56496]
[1778855629881,30.29,79015.29,37.4,-0.82498,0.00012,17.60503]
[1778855630889,30.29,79013.32,37.4,-0.82523,0.00012,17.58871]
[1778855631896,30.29,79014.7,37.4,-0.82506,0.00012,17.59981]
[1778855632903,30.29,79012.22,37.4,-0.82537,0.00012,17.57933]
[1778855634923,30.29,79010.96,37.4,-0.82553,0.00012,17.56868]
[1778855635929,30.29,79012.7,37.4,-0.82532,0.00012,17.58276]
[1778855637174,30.29,79012.7,37.4,-0.82532,0.00012,17.58276]
[1778855637253,30.29,79030.85,37.4,-0.82305,0.00013,17.73108]
[1778855637944,30.29,79036.51,37.4,-0.82234,0.00013,17.77731]
[1778855638951,30.29,79033.96,37.4,-0.82266,0.00013,17.75642]
[1778855640509,30.29,79033.96,37.4,-0.82266,0.00013,17.75642]
[1778855640611,30.29,79036.64,37.4,-0.82232,0.00013,17.77826]
[1778855640966,30.29,79031.53,37.4,-0.82297,0.00013,17.73637]
[1778855641974,30.29,79021.9,37.4,-0.82417,0.00012,17.65758]
[1778855642980,30.29,79028.41,37.4,-0.82336,0.00013,17.7108]
[1778855643987,30.29,79033.14,37.4,-0.82277,0.00013,17.74939]
[1778855644797,30.29,79033.14,37.4,-0.82277,0.00013,17.74939]
[1778855644994,30.29,79039.76,37.4,-0.82194,0.00013,17.80334]
[1778855646001,30.29,79045.94,37.4,-0.82116,0.00013,17.85367]
[1778855647184,30.29,79045.94,37.4,-0.82116,0.00013,17.85367]
[1778855647231,30.29,79050.15,37.4,-0.82063,0.00013,17.88784]
[1778855648256,30.29,79050.15,37.4,-0.82063,0.00013,17.88784]
[1778855648276,30.29,79061.41,37.4,-0.8192,0.00013,17.97971]
[1778855649063,30.29,79061.41,37.4,-0.8192,0.00013,17.97971]
[1778855649138,30.29,79063.62,37.4,-0.81892,0.00013,17.99763]
[1778855650031,30.29,79067.3,37.4,-0.81845,0.00013,18.02752]
[1778855651038,30.29,79071.8,37.4,-0.81788,0.00013,18.06405]
[1778855652411,30.29,79074.27,37.4,-0.81757,0.00013,18.08398]
[1778855653053,30.29,79076.19,37.4,-0.81733,0.00013,18.0994]
[1778855654060,30.29,79070.54,37.4,-0.81805,0.00013,18.05313]
[1778855655067,30.29,79061.36,37.4,-0.81923,0.00013,17.97812]
[1778855656390,30.28,79059.84,37.4,-0.81943,0.00013,17.96536]
[1778855657081,30.28,79061.54,37.4,-0.81921,0.00013,17.979]
[1778855658088,30.28,79056.94,37.4,-0.8198,0.00013,17.94124]
[1778855661109,30.28,79059.96,37.4,-0.81943,0.00013,17.96536]
[1778855662116,30.28,79061.93,37.4,-0.81918,0.00013,17.98123]
[1778855665137,30.28,79064.39,37.4,-0.81887,0.00013,18.00088]
[1778855668408,30.28,79069.3,37.4,-0.81825,0.00013,18.04093]
[1778855669165,30.28,79071.37,37.4,-0.81798,0.00013,18.05789]
[1778855672186,30.28,79076.34,37.4,-0.81737,0.00013,18.09433]
[1778855674200,30.28,79081.16,37.4,-0.81676,0.00013,18.13322]
[1778855676600,30.28,79082.61,37.4,-0.81658,0.00013,18.14504]
[1778855677061,30.28,79081.52,37.4,-0.81672,0.00013,18.13593]
[1778855678234,30.28,79088.54,37.4,-0.81582,0.00013,18.19264]
[1778855679241,30.28,79090.53,37.4,-0.81557,0.00013,18.20877]
[1778855680248,30.28,79092.3,37.4,-0.81534,0.00013,18.2231]
[1778855684022,30.28,79092.65,37.4,-0.81531,0.00013,18.22498]
[1778855684276,30.28,79095.5,37.4,-0.81495,0.00013,18.24785]
[1778855685283,30.28,79097.32,37.4,-0.81472,0.00013,18.26252]
[1778855687441,30.28,79097.46,37.4,-0.8147,0.00013,18.26351]
[1778855688812,30.28,79097.38,37.4,-0.81472,0.00013,18.26238]
[1778855689002,30.28,79097.38,37.4,-0.81472,0.00013,18.26238]
[1778855689219,30.28,79097.38,37.4,-0.81472,0.00013,18.26238]
[1778855689312,30.28,79103.47,37.4,-0.81394,0.00013,18.31156]
[1778855690455,30.28,79114.51,37.4,-0.81251,0.00013,18.40126]
[1778855691325,30.27,79118.99,37.4,-0.81193,0.00013,18.43753]
[1778855692332,30.27,79108.41,37.4,-0.8133,0.00013,18.35147]
[1778855693339,30.27,79100.03,37.4,-0.81439,0.00013,18.28311]
[1778855694346,30.27,79102.92,37.4,-0.81402,0.00013,18.30623]
[1778855698375,30.27,79105.38,37.4,-0.81373,0.00013,18.32465]
[1778855702402,30.27,79102.41,37.4,-0.81414,0.00013,18.29885]
[1778855703409,30.27,79100.5,37.4,-0.8144,0.00013,18.28293]
[1778855705423,30.26,79098.06,37.4,-0.81472,0.00013,18.26236]
[1778855708446,30.26,79103.03,37.4,-0.8141,0.00013,18.30174]
[1778855709451,30.26,79111.36,37.4,-0.81302,0.00013,18.36907]
[1778855710458,30.26,79114.29,37.4,-0.81265,0.00013,18.39263]
[1778855712473,30.26,79118.7,37.4,-0.81209,0.00013,18.42768]
[1778855712755,30.26,79118.7,37.4,-0.81209,0.00013,18.42768]
[1778855713479,30.26,79123.03,37.4,-0.81153,0.00013,18.46253]
[1778855714642,30.26,79123.03,37.4,-0.81153,0.00013,18.46253]
[1778855714644,30.26,79127.42,37.4,-0.81096,0.00013,18.49801]
[1778855715494,30.26,79135.61,37.4,-0.80989,0.00013,18.56425]
[1778855716501,30.26,79140.76,37.4,-0.80922,0.00013,18.60571]
[1778855719659,30.26,79138.15,37.4,-0.80957,0.00013,18.58357]
[1778855720529,30.26,79135.26,37.4,-0.80996,0.00013,18.55983]
[1778855721536,30.25,79132.1,37.4,-0.81038,0.00013,18.53392]
[1778855724557,30.25,79128.64,37.4,-0.81084,0.00013,18.5051]
[1778855725587,30.25,79125.91,37.4,-0.8112,0.00013,18.4827]
[1778855726571,30.25,79123.36,37.4,-0.81154,0.00013,18.46178]
[1778855727478,30.25,79123.36,37.4,-0.81154,0.00013,18.46178]
[1778855727582,30.25,79138.92,37.4,-0.80951,0.00013,18.58783]
[1778855728587,30.25,79152.03,37.4,-0.80778,0.00013,18.69385]
[1778855729594,30.25,79155.56,37.4,-0.80732,0.00013,18.72218]
[1778855730601,30.25,79156.02,37.4,-0.80727,0.00013,18.72553]
[1778855730935,30.25,79156.02,37.4,-0.80727,0.00013,18.72553]
[1778855731608,30.25,79156.28,37.4,-0.80727,0.00013,18.72292]
[1778855732615,30.25,79159.95,37.4,-0.80679,0.00013,18.75213]
[1778855735636,30.25,79157.62,37.4,-0.80712,0.00013,18.73232]
[1778855737650,30.24,79155.31,37.4,-0.80743,0.00013,18.71298]
[1778855738657,30.24,79160.12,37.4,-0.8068,0.00013,18.75159]
[1778855738915,30.24,79160.12,37.4,-0.8068,0.00013,18.75159]
[1778855739664,30.24,79163.39,37.4,-0.80637,0.00013,18.77775]
[1778855741678,30.24,79160.83,37.4,-0.80672,0.00013,18.75636]
[1778855742643,30.24,79160.83,37.4,-0.80672,0.00013,18.75636]
[1778855742685,30.24,79166.63,37.4,-0.80596,0.00013,18.80272]
[1778855743285,30.24,79166.63,37.4,-0.80596,0.00013,18.80272]
[1778855743693,30.24,79169.18,37.4,-0.80563,0.00013,18.82283]
[1778855743991,30.24,79169.18,37.4,-0.80563,0.00013,18.82283]
[1778855745003,30.24,79169.96,37.4,-0.80554,0.00013,18.82874]
[1778855745708,30.24,79174.91,37.4,-0.80488,0.00013,18.86831]
[1778855747722,30.24,79178.31,37.4,-0.80444,0.00013,18.89527]
[1778855749736,30.24,79175.68,37.4,-0.8048,0.00013,18.87346]
[1778855751751,30.23,79178.46,37.4,-0.80444,0.00013,18.89503]
[1778855753766,30.23,79181.28,37.4,-0.80408,0.00013,18.91719]
[1778855754773,30.23,79183.7,37.4,-0.80376,0.00013,18.93639]
[1778855756787,30.23,79185.69,37.4,-0.8035,0.00013,18.95176]
[1778855758604,30.23,79185.69,37.4,-0.8035,0.00013,18.95176]
[1778855758657,30.23,79181.78,37.4,-0.80403,0.00013,18.91985]
[1778855759251,30.23,79181.78,37.4,-0.80403,0.00013,18.91985]
[1778855759281,30.23,79175.48,37.4,-0.80488,0.00013,18.86867]
[1778855760330,30.23,79175.48,37.4,-0.80488,0.00013,18.86867]
[1778855760431,30.23,79173.07,37.4,-0.80521,0.00013,18.84894]
[1778855760817,30.23,79167.78,37.4,-0.80592,0.00013,18.80573]
[1778855761824,30.23,79154.99,37.4,-0.80762,0.00013,18.70166]
[1778855762908,30.23,79161.06,37.4,-0.80683,0.00013,18.75036]
[1778855764001,30.23,79161.06,37.4,-0.80683,0.00013,18.75036]
[1778855764581,30.23,79161.06,37.4,-0.80683,0.00013,18.75036]
[1778855764647,30.22,79172.31,37.4,-0.80534,0.00013,18.84086]
[1778855765249,30.22,79172.31,37.4,-0.80534,0.00013,18.84086]
[1778855765265,30.22,79171.94,37.4,-0.8054,0.00013,18.83726]
[1778855766067,30.22,79171.94,37.4,-0.8054,0.00013,18.83726]
[1778855766124,30.22,79167.13,37.4,-0.80605,0.00013,18.79776]
[1778855766859,30.22,79168.81,37.4,-0.80584,0.00013,18.81079]
[1778855768873,30.22,79163.97,37.4,-0.8065,0.00013,18.77047]
[1778855769880,30.22,79160.93,37.4,-0.80691,0.00013,18.74532]
[1778855770887,30.22,79154.41,37.4,-0.80778,0.00013,18.69201]
[1778855771894,30.22,79142.46,37.4,-0.80937,0.00013,18.59467]
[1778855773375,30.21,79139.87,37.4,-0.80971,0.00013,18.57332]
[1778855774405,30.21,79132.69,37.4,-0.81066,0.00013,18.51502]
[1778855774922,30.21,79139.45,37.4,-0.80978,0.00013,18.56937]
[1778855775929,30.21,79149.1,37.4,-0.80851,0.00013,18.64736]
[1778855776936,30.21,79159.9,37.4,-0.80709,0.00013,18.7345]
[1778855777945,30.21,79158.44,37.4,-0.80729,0.00013,18.72218]
[1778855780965,30.21,79161.32,37.4,-0.80693,0.00013,18.74408]
[1778855784993,30.2,79158.16,37.4,-0.80738,0.00013,18.71654]
[1778855787007,30.2,79162.01,37.4,-0.80689,0.00013,18.74683]
[1778855792049,30.2,79164.93,37.4,-0.80657,0.00013,18.76382]
[1778855795070,30.19,79161.41,37.4,-0.80707,0.00013,18.73381]
[1778855796077,30.19,79158.74,37.4,-0.80743,0.00013,18.7117]
[1778855797084,30.19,79156.87,37.4,-0.80768,0.00013,18.6961]
[1778855798091,30.19,79154.81,37.4,-0.80796,0.00013,18.67898]
[1778855799098,30.19,79157.68,37.4,-0.80759,0.00013,18.70185]
[1778855800105,30.19,79159.33,37.4,-0.80738,0.00013,18.71481]
[1778855801112,30.19,79157.48,37.4,-0.80763,0.00013,18.69937]
[1778855802119,30.19,79148.13,37.4,-0.80887,0.00013,18.62308]
[1778855803460,30.19,79148.13,37.4,-0.80887,0.00013,18.62308]
[1778855803525,30.19,79138.96,37.4,-0.81009,0.00013,18.54825]
[1778855804133,30.19,79132.33,37.4,-0.81096,0.00013,18.4941]
[1778855805140,30.19,79128.02,37.4,-0.81153,0.00013,18.45885]
[1778855806225,30.19,79118.86,37.4,-0.81273,0.00013,18.38391]
[1778855807154,30.18,79115.04,37.4,-0.81323,0.00013,18.3525]
[1778855809168,30.18,79116.5,37.4,-0.81305,0.00013,18.3639]
[1778855810175,30.18,79118.82,37.4,-0.81276,0.00013,18.38237]
[1778855811182,30.18,79123.28,37.4,-0.81218,0.00013,18.41842]
[1778855812848,30.18,79123.28,37.4,-0.81218,0.00013,18.41842]
[1778855812855,30.18,79126.43,37.4,-0.81178,0.00013,18.44339]
[1778855813192,30.18,79126.43,37.4,-0.81178,0.00013,18.44339]
[1778855813831,30.18,79126.43,37.4,-0.81178,0.00013,18.44339]
[1778855813198,30.18,79128.86,37.4,-0.81146,0.00013,18.46316]
[1778855814205,30.18,79131.21,37.4,-0.81116,0.00013,18.48191]
[1778855815758,30.18,79137.97,37.4,-0.81028,0.00013,18.53649]
[1778855817226,30.18,79136.14,37.4,-0.81054,0.00013,18.52028]
[1778855819240,30.17,79139.48,37.4,-0.81012,0.00013,18.54613]
[1778855820247,30.17,79141.36,37.4,-0.80989,0.00013,18.56073]
[1778855822261,30.17,79139.0,37.4,-0.81022,0.00013,18.54058]
[1778855824275,30.17,79147.77,37.4,-0.80908,0.00013,18.61096]
[1778855825287,30.17,79155.08,37.4,-0.80812,0.00013,18.66978]
[1778855826292,30.17,79160.51,37.4,-0.80741,0.00013,18.71324]
[1778855827299,30.17,79158.74,37.4,-0.80766,0.00013,18.69821]
[1778855829313,30.16,79153.44,37.4,-0.80838,0.00013,18.6539]
[1778855830320,30.16,79151.63,37.4,-0.80863,0.00013,18.6386]
[1778855831329,30.16,79148.33,37.4,-0.80907,0.00013,18.61121]
[1778855832335,30.16,79144.84,37.4,-0.80954,0.00013,18.58229]
[1778855833342,30.16,79143.32,37.4,-0.80975,0.00013,18.56941]
[1778855834349,30.16,79138.22,37.4,-0.81043,0.00013,18.52742]
[1778855835356,30.16,79134.59,37.4,-0.81092,0.00013,18.49742]
[1778855836197,30.16,79134.59,37.4,-0.81092,0.00013,18.49742]
[1778855836723,30.15,79127.82,37.4,-0.81181,0.00013,18.44165]
[1778855837370,30.15,79122.09,37.4,-0.81257,0.00013,18.39437]
[1778855837894,30.15,79122.09,37.4,-0.81257,0.00013,18.39437]
[1778855838377,30.15,79120.64,37.4,-0.81277,0.00013,18.38203]
[1778855839010,30.15,79120.64,37.4,-0.81277,0.00013,18.38203]
[1778855839064,30.15,79120.64,37.4,-0.81277,0.00013,18.38203]
[1778855840391,30.15,79122.49,37.4,-0.81255,0.00013,18.39609]
[1778855841693,30.15,79122.49,37.4,-0.81255,0.00013,18.39609]
[1778855842093,30.15,79122.74,37.4,-0.81252,0.00013,18.3976]
[1778855842696,30.15,79122.74,37.4,-0.81252,0.00013,18.3976]
[1778855842797,30.15,79121.32,37.4,-0.81272,0.00013,18.38549]
[1778855844165,30.15,79121.73,37.4,-0.81268,0.00013,18.38759]
[1778855844419,30.15,79120.29,37.4,-0.81287,0.00013,18.37585]
[1778855846127,30.14,79119.91,37.4,-0.81293,0.00013,18.37224]
[1778855846435,30.14,79115.35,37.4,-0.81353,0.00013,18.33454]
[1778855847442,30.14,79114.11,37.4,-0.8137,0.00013,18.32396]
[1778855848453,30.14,79117.04,37.4,-0.81333,0.00013,18.34743]
[1778855849471,30.14,79123.46,37.4,-0.8125,0.00013,18.39934]
[1778855850466,30.14,79126.77,37.4,-0.81207,0.00013,18.4258]
[1778855852480,30.14,79128.35,37.4,-0.81191,0.00013,18.43332]
[1778855854494,30.14,79126.97,37.4,-0.81211,0.00013,18.42096]
[1778855855501,30.13,79131.97,37.4,-0.81147,0.00013,18.46117]
[1778855856226,30.13,79131.97,37.4,-0.81147,0.00013,18.46117]
[1778855856639,30.13,79136.59,37.4,-0.81087,0.00013,18.49823]
[1778855857515,30.13,79138.35,37.4,-0.81065,0.00013,18.51215]
[1778855858522,30.13,79141.95,37.4,-0.81018,0.00013,18.54104]
[1778855859529,30.13,79148.04,37.4,-0.80938,0.00013,18.59015]
[1778855860536,30.13,79149.85,37.4,-0.80915,0.00013,18.60437]
[1778855861543,30.12,79144.34,37.4,-0.80997,0.00013,18.55426]
[1778855862550,30.12,79139.14,37.4,-0.81066,0.00013,18.51143]
[1778855863557,30.12,79134.61,37.4,-0.81127,0.00013,18.47386]
[1778855867585,30.11,79132.34,37.4,-0.8116,0.00013,18.45301]
[1778855868247,30.11,79132.34,37.4,-0.8116,0.00013,18.45301]
[1778855868593,30.11,79130.95,37.4,-0.8118,0.00013,18.44111]
[1778855870606,30.11,79122.58,37.4,-0.81291,0.00013,18.3717]
[1778855871613,30.11,79119.6,37.4,-0.81331,0.00013,18.34689]
[1778855875641,30.1,79117.91,37.4,-0.81355,0.00013,18.3314]
[1778855877656,30.1,79114.54,37.4,-0.81401,0.00013,18.30306]
[1778855878663,30.1,79109.36,37.4,-0.81469,0.00013,18.26035]
[1778855879472,30.1,79109.36,37.4,-0.81469,0.00013,18.26035]
[1778855879672,30.1,79109.36,37.4,-0.81469,0.00013,18.26035]
[1778855879678,30.1,79106.58,37.4,-0.81505,0.00013,18.23731]
[1778855880662,30.1,79106.58,37.4,-0.81505,0.00013,18.23731]
[1778855880820,30.1,79101.56,37.4,-0.81571,0.00013,18.19596]
[1778855881684,30.1,79099.01,37.4,-0.81604,0.00013,18.17463]
[1778855883698,30.1,79103.88,37.4,-0.81543,0.00013,18.21356]
[1778855885712,30.1,79095.07,37.4,-0.81658,0.00013,18.1405]
[1778855886719,30.09,79093.41,37.4,-0.81681,0.00013,18.12632]
[1778855887726,30.09,79095.33,37.4,-0.81657,0.00013,18.14149]
[1778855889740,30.09,79097.15,37.4,-0.81635,0.00013,18.15526]
[1778855891754,30.09,79099.18,37.4,-0.81611,0.00013,18.17066]
[1778855893768,30.09,79101.05,37.4,-0.81589,0.00013,18.18466]
[1778855894775,30.08,79104.6,37.4,-0.81544,0.00013,18.21308]
[1778855895782,30.08,79113.18,37.4,-0.81434,0.00013,18.28262]
[1778855897796,30.08,79110.26,37.4,-0.81474,0.00013,18.25722]
[1778855898803,30.08,79112.22,37.4,-0.8145,0.00013,18.27247]
[1778855899924,30.08,79112.22,37.4,-0.8145,0.00013,18.27247]
[1778855899810,30.08,79114.78,37.4,-0.81418,0.00013,18.29266]
[1778855900817,30.08,79116.52,37.4,-0.81396,0.00013,18.30613]
[1778855903838,30.07,79110.97,37.4,-0.81471,0.00013,18.25898]
[1778855904845,30.07,79113.17,37.4,-0.81444,0.00013,18.27641]
[1778855905852,30.07,79115.15,37.4,-0.81419,0.00013,18.2921]
[1778855907866,30.07,79121.46,37.4,-0.81338,0.00013,18.34262]
[1778855909884,30.07,79125.06,37.4,-0.81293,0.00013,18.37088]
[1778855914920,30.06,79126.13,37.4,-0.81287,0.00013,18.37271]
[1778855915927,30.06,79127.81,37.4,-0.81265,0.00013,18.38599]
[1778855917941,30.05,79130.82,37.4,-0.81235,0.00013,18.40523]
[1778855918119,30.05,79130.82,37.4,-0.81235,0.00013,18.40523]
[1778855919316,30.04,79131.55,37.4,-0.81234,0.00013,18.40621]
[1778855919628,30.04,79131.55,37.4,-0.81234,0.00013,18.40621]
[1778855921969,30.03,79134.83,37.4,-0.812,0.00013,18.42707]
[1778855923983,30.02,79136.64,37.4,-0.81178,0.00013,18.44082]
[1778855925997,30.02,79142.43,37.4,-0.81104,0.00013,18.4871]
[1778855927004,30.02,79146.14,37.4,-0.81056,0.00013,18.51684]
[1778855932041,30.0,79147.92,37.4,-0.81047,0.00013,18.5228]
[1778855937076,30.0,79152.44,37.4,-0.80992,0.00013,18.55676]
[1778855938083,30.0,79158.74,37.4,-0.8091,0.00013,18.60763]
[1778855940211,29.99,79159.78,37.4,-0.80897,0.00013,18.61545]
[1778855940235,29.99,79159.78,37.4,-0.80897,0.00013,18.61545]
[1778855940313,29.99,79159.33,37.4,-0.80904,0.00013,18.6111]
[1778855941060,29.99,79159.33,37.4,-0.80904,0.00013,18.6111]
[1778855941104,29.98,79164.51,37.4,-0.80846,0.00013,18.64685]
[1778855942111,29.97,79167.11,37.4,-0.80823,0.00013,18.66119]
[1778855943067,29.97,79167.11,37.4,-0.80823,0.00013,18.66119]
[1778855944378,29.96,79171.3,37.4,-0.8077,0.00013,18.69401]
[1778855945132,29.96,79165.3,37.4,-0.80851,0.00013,18.64423]
[1778855946139,29.96,79146.4,37.4,-0.81103,0.00013,18.48886]
[1778855947146,29.96,79142.91,37.4,-0.81149,0.00013,18.45976]
[1778855948153,29.96,79141.42,37.4,-0.8117,0.00013,18.44708]
[1778855949652,29.96,79141.42,37.4,-0.8117,0.00013,18.44708]
[1778855949658,29.96,79139.96,37.4,-0.8119,0.00013,18.43465]
[1778855951865,29.96,79140.1,37.4,-0.81189,0.00013,18.43536]
[1778855951934,29.96,79139.04,37.4,-0.81203,0.00013,18.42622]
[1778855952181,29.95,79135.41,37.4,-0.81252,0.00013,18.39601]
[1778855953188,29.95,79133.89,37.4,-0.81273,0.00013,18.38314]
[1778855954690,29.95,79133.89,37.4,-0.81273,0.00013,18.38314]
[1778855955446,29.95,79128.43,37.4,-0.81345,0.00013,18.33756]
[1778855956394,29.95,79128.43,37.4,-0.81345,0.00013,18.33756]
[1778855956410,29.95,79126.67,37.4,-0.81369,0.00013,18.32277]
[1778855957216,29.95,79133.64,37.4,-0.81278,0.00013,18.37968]
[1778855958223,29.95,79142.51,37.4,-0.81162,0.00013,18.45205]
[1778855959230,29.95,79150.42,37.4,-0.81058,0.00013,18.51641]
[1778855960237,29.95,79153.14,37.4,-0.81023,0.00013,18.53814]
[1778855961244,29.95,79146.71,37.4,-0.81109,0.00013,18.48487]
[1778855962251,29.95,79143.94,37.4,-0.81147,0.00013,18.46165]
[1778855964265,29.94,79138.55,37.4,-0.81219,0.00013,18.41649]
[1778855965272,29.94,79140.67,37.4,-0.81192,0.00013,18.43345]
[1778855966279,29.94,79143.12,37.4,-0.81161,0.00013,18.4531]
[1778855967286,29.94,79145.31,37.4,-0.81132,0.00013,18.47059]
[1778855968293,29.93,79143.8,37.4,-0.8116,0.00013,18.45335]
[1778855969300,29.92,79141.77,37.4,-0.81195,0.00013,18.43207]
[1778855973341,29.92,79140.03,37.4,-0.81224,0.00013,18.4118]
[1778855978376,29.91,79140.52,37.4,-0.81227,0.00013,18.41007]
[1778855981397,29.9,79136.44,37.4,-0.81282,0.00013,18.37533]
[1778855985425,29.9,79141.23,37.4,-0.81222,0.00013,18.41321]
[1778855988447,29.9,79137.31,37.4,-0.81276,0.00013,18.37974]
[1778855989454,29.9,79134.34,37.4,-0.81315,0.00013,18.35496]
[1778855990461,29.9,79136.98,37.4,-0.81281,0.00013,18.37632]
[1778855995496,29.89,79137.31,37.4,-0.8128,0.00013,18.3772]
[1778855998517,29.89,79135.85,37.4,-0.81301,0.00013,18.36407]
[1778855999524,29.89,79134.13,37.4,-0.81324,0.00013,18.34957]
[1778856000531,29.89,79130.82,37.4,-0.81368,0.00013,18.322]
[1778856001538,29.89,79129.21,37.4,-0.8139,0.00013,18.30822]
[1778856002545,29.89,79136.33,37.4,-0.81297,0.00013,18.36628]
[1778856003552,29.89,79137.93,37.4,-0.81277,0.00013,18.37908]
[1778856004559,29.89,79140.92,37.4,-0.81238,0.00013,18.4033]
[1778856006573,29.88,79144.34,37.4,-0.81194,0.00013,18.4306]
[1778856010615,29.88,79142.7,37.4,-0.81219,0.00013,18.41543]
[1778856011623,29.88,79144.15,37.4,-0.812,0.00013,18.42695]
[1778856015651,29.88,79142.24,37.4,-0.81228,0.00013,18.40958]
[1778856018672,29.87,79145.29,37.4,-0.8119,0.00013,18.43345]
[1778856022703,29.87,79148.07,37.4,-0.81156,0.00013,18.45459]
[1778856023710,29.87,79150.98,37.4,-0.81118,0.00013,18.47806]
[1778856024717,29.87,79152.6,37.4,-0.81098,0.00013,18.4909]
[1778856025724,29.87,79149.18,37.4,-0.81144,0.00013,18.4623]
[1778856028746,29.87,79150.74,37.4,-0.81125,0.00013,18.47376]
[1778856029752,29.86,79148.7,37.4,-0.81153,0.00013,18.45654]
[1778856034788,29.86,79146.49,37.4,-0.81189,0.00013,18.43199]
[1778856036802,29.86,79148.83,37.4,-0.81159,0.00013,18.45045]
[1778856037809,29.86,79152.5,37.4,-0.81111,0.00013,18.48021]
[1778856042844,29.85,79153.71,37.4,-0.81099,0.00013,18.48795]
[1778856043851,29.85,79155.54,37.4,-0.81076,0.00013,18.50255]
[1778856044858,29.85,79157.93,37.4,-0.81045,0.00013,18.52174]
[1778856045865,29.85,79156.03,37.4,-0.81071,0.00013,18.50565]
[1778856050901,29.82,79156.22,37.4,-0.81091,0.00013,18.49324]
[1778856053938,29.81,79163.57,37.4,-0.81002,0.00013,18.54882]
[1778856054181,29.81,79163.57,37.4,-0.81002,0.00013,18.54882]
[1778856054932,29.81,79171.79,37.4,-0.80893,0.00013,18.616]
[1778856056946,29.8,79173.66,37.4,-0.80876,0.00013,18.62629]
[1778856058813,29.8,79174.55,37.4,-0.80865,0.00013,18.63308]
[1778856059008,29.8,79180.7,37.4,-0.80784,0.00013,18.68306]
[1778856059967,29.79,79190.19,37.4,-0.80665,0.00013,18.75584]
[1778856060974,29.79,79187.12,37.4,-0.80707,0.00013,18.73006]
[1778856061981,29.79,79185.91,37.4,-0.80725,0.00013,18.71946]
[1778856062867,29.79,79185.91,37.4,-0.80725,0.00013,18.71946]
[1778856062988,29.79,79189.37,37.4,-0.80679,0.00013,18.74724]
[1778856063995,29.78,79193.03,37.4,-0.80631,0.00013,18.77665]
[1778856066156,29.78,79193.13,37.4,-0.8063,0.00013,18.77699]
[1778856066226,29.78,79192.8,37.4,-0.80636,0.00013,18.77376]
[1778856067016,29.78,79201.26,37.4,-0.80522,0.00014,18.84263]
[1778856068023,29.78,79203.21,37.4,-0.80497,0.00014,18.85809]
[1778856069030,29.78,79197.74,37.4,-0.80571,0.00014,18.81285]
[1778856070046,29.78,79189.68,37.4,-0.80681,0.00013,18.74628]
[1778856071049,29.78,79180.83,37.4,-0.808,0.00013,18.67321]
[1778856071914,29.78,79180.83,37.4,-0.808,0.00013,18.67321]
[1778856072056,29.78,79175.53,37.4,-0.80872,0.00013,18.62915]
[1778856073063,29.78,79174.07,37.4,-0.80893,0.00013,18.61661]
[1778856073558,29.78,79174.07,37.4,-0.80893,0.00013,18.61661]
[1778856075077,29.77,79169.23,37.4,-0.80959,0.00013,18.57585]
[1778856078100,29.77,79163.48,37.4,-0.81038,0.00013,18.52724]
[1778856079704,29.77,79164.07,37.4,-0.8103,0.00013,18.5317]
[1778856079772,29.77,79164.07,37.4,-0.8103,0.00013,18.5317]
[1778856080113,29.77,79159.87,37.4,-0.81087,0.00013,18.49663]
[1778856084141,29.77,79158.27,37.4,-0.81111,0.00013,18.48176]
[1778856086155,29.76,79154.65,37.4,-0.8116,0.00013,18.45113]
[1778856087162,29.76,79150.5,37.4,-0.81216,0.00013,18.41653]
[1778856090184,29.76,79146.43,37.4,-0.81271,0.00013,18.38199]
[1778856093207,29.76,79140.62,37.4,-0.81353,0.00013,18.32898]
[1778856095221,29.76,79141.79,37.4,-0.81338,0.00013,18.33823]
[1778856096228,29.76,79146.24,37.4,-0.81279,0.00013,18.37477]
[1778856097235,29.76,79150.75,37.4,-0.8122,0.00013,18.41174]
[1778856100258,29.76,79153.42,37.4,-0.81186,0.00013,18.43285]
[1778856101264,29.76,79154.82,37.4,-0.81168,0.00013,18.44407]
[1778856102271,29.75,79152.52,37.4,-0.81199,0.00013,18.42474]
[1778856103278,29.75,79144.78,37.4,-0.81302,0.00013,18.3605]
[1778856105292,29.75,79146.99,37.4,-0.81274,0.00013,18.37826]
[1778856107306,29.75,79151.61,37.4,-0.81214,0.00013,18.41586]
[1778856108313,29.75,79155.27,37.4,-0.81166,0.00013,18.44575]
[1778856110327,29.75,79156.54,37.4,-0.8115,0.00013,18.45553]
[1778856111334,29.75,79159.01,37.4,-0.81118,0.00013,18.47555]
[1778856112341,29.75,79160.75,37.4,-0.81095,0.00013,18.48951]
[1778856117376,29.74,79162.1,37.4,-0.81081,0.00013,18.49861]
[1778856122411,29.74,79156.03,37.4,-0.81165,0.00013,18.44641]
[1778856123418,29.74,79152.79,37.4,-0.81208,0.00013,18.41929]
[1778856125432,29.74,79155.73,37.4,-0.81171,0.00013,18.44291]
[1778856128453,29.74,79153.86,37.4,-0.81197,0.00013,18.42643]
[1778856129460,29.74,79152.61,37.4,-0.81214,0.00013,18.41577]
[1778856132622,29.73,79152.16,37.4,-0.81221,0.00013,18.41143]
[1778856132782,29.73,79152.16,37.4,-0.81221,0.00013,18.41143]
[1778856133488,29.73,79155.64,37.4,-0.81176,0.00013,18.43958]
[1778856134495,29.73,79160.14,37.4,-0.81117,0.00013,18.47639]
[1778856135503,29.73,79157.97,37.4,-0.81146,0.00013,18.45809]
[1778856137645,29.73,79158.62,37.4,-0.81138,0.00013,18.4631]
[1778856137668,29.73,79167.61,37.4,-0.81019,0.00013,18.53693]
[1778856138524,29.73,79174.35,37.4,-0.8093,0.00013,18.59206]
[1778856139531,29.73,79179.83,37.4,-0.80857,0.00013,18.63671]
[1778856140538,29.73,79186.43,37.4,-0.80769,0.00013,18.69071]
[1778856142552,29.73,79192.06,37.4,-0.80695,0.00013,18.73621]
[1778856144566,29.72,79194.62,37.4,-0.80662,0.00013,18.75631]
[1778856146580,29.72,79197.24,37.4,-0.80628,0.00014,18.77686]
[1778856151616,29.72,79197.23,37.4,-0.80634,0.00014,18.77095]
[1778856153630,29.72,79195.3,37.4,-0.80661,0.00014,18.75444]
[1778856154637,29.72,79190.73,37.4,-0.80723,0.00013,18.71653]
[1778856155644,29.72,79188.66,37.4,-0.80752,0.00013,18.69922]
[1778856156865,29.72,79193.53,37.4,-0.80686,0.00013,18.73906]
[1778856159672,29.71,79190.54,37.4,-0.80728,0.00013,18.71354]
[1778856160679,29.71,79194.05,37.4,-0.80681,0.00013,18.74215]
[1778856162693,29.71,79197.54,37.4,-0.80635,0.00014,18.77021]
[1778856163700,29.71,79202.18,37.4,-0.80573,0.00014,18.80801]
[1778856164430,29.71,79202.18,37.4,-0.80573,0.00014,18.80801]
[1778856164814,29.71,79202.18,37.4,-0.80573,0.00014,18.80801]
[1778856164910,29.71,79205.61,37.4,-0.80527,0.00014,18.83581]
[1778856168736,29.71,79208.61,37.4,-0.8049,0.00014,18.85875]
[1778856169742,29.71,79210.97,37.4,-0.80458,0.00014,18.8777]
[1778856170749,29.7,79218.95,37.4,-0.8035,0.00014,18.94276]
[1778856171756,29.7,79216.03,37.4,-0.80391,0.00014,18.91827]
[1778856174134,29.7,79215.55,37.4,-0.80398,0.00014,18.91385]
[1778856174623,29.7,79216.38,37.4,-0.80388,0.00014,18.92018]
[1778856174785,29.7,79202.77,37.4,-0.80573,0.00014,18.80836]
[1778856175790,29.7,79190.55,37.4,-0.80739,0.00013,18.70731]
[1778856176797,29.7,79203.16,37.4,-0.80569,0.00014,18.8105]
[1778856178178,29.7,79203.16,37.4,-0.80569,0.00014,18.8105]
[1778856178209,29.7,79218.13,37.4,-0.80366,0.00014,18.93334]
[1778856178811,29.7,79219.89,37.4,-0.80343,0.00014,18.94748]
[1778856181832,29.7,79217.97,37.4,-0.80371,0.00014,18.93079]
[1778856184853,29.69,79220.16,37.4,-0.80342,0.00014,18.9479]
[1778856185860,29.69,79217.95,37.4,-0.80373,0.00014,18.92946]
[1778856189888,29.69,79220.08,37.4,-0.80346,0.00014,18.9455]
[1778856194923,29.69,79217.27,37.4,-0.80388,0.00014,18.92024]
[1778856195930,29.69,79219.37,37.4,-0.8036,0.00014,18.93703]
[1778856200965,29.68,79221.94,37.4,-0.80329,0.00014,18.9558]
[1778856202979,29.68,79224.19,37.4,-0.803,0.00014,18.9733]
[1778856204896,29.68,79224.57,37.4,-0.80296,0.00014,18.97592]
[1778856205253,29.68,79224.57,37.4,-0.80296,0.00014,18.97592]
[1778856205259,29.68,79227.04,37.4,-0.80263,0.00014,18.99567]
[1778856205564,29.68,79227.04,37.4,-0.80263,0.00014,18.99567]
[1778856205964,29.68,79227.04,37.4,-0.80263,0.00014,18.99567]
[1778856206127,29.68,79234.42,37.4,-0.80163,0.00014,19.05566]
[1778856207007,29.67,79236.81,37.4,-0.80131,0.00014,19.07485]
[1778856208313,29.67,79236.81,37.4,-0.80131,0.00014,19.07485]
[1778856208350,29.67,79239.65,37.4,-0.80092,0.00014,19.09769]
[1778856209023,29.67,79247.47,37.4,-0.79985,0.00014,19.16125]
[1778856210030,29.67,79253.93,37.4,-0.79897,0.00014,19.21374]
[1778856212044,29.67,79249.94,37.4,-0.79956,0.00014,19.17609]
[1778856214058,29.67,79256.17,37.4,-0.79871,0.00014,19.22632]
[1778856215191,29.67,79256.17,37.4,-0.79871,0.00014,19.22632]
[1778856215207,29.67,79237.05,37.4,-0.80136,0.00014,19.06943]
[1778856215476,29.67,79237.05,37.4,-0.80136,0.00014,19.06943]
[1778856216078,29.67,79213.98,37.4,-0.80452,0.00014,18.8796]
[1778856216702,29.67,79213.98,37.4,-0.80452,0.00014,18.8796]
[1778856217085,29.67,79213.41,37.4,-0.8046,0.00014,18.87471]
[1778856217591,29.67,79213.41,37.4,-0.8046,0.00014,18.87471]
[1778856218095,29.67,79211.22,37.4,-0.8049,0.00014,18.8565]
[1778856219099,29.67,79209.4,37.4,-0.80516,0.00014,18.84114]
[1778856220106,29.66,79204.59,37.4,-0.80582,0.00014,18.80118]
[1778856221113,29.66,79200.62,37.4,-0.80636,0.00014,18.76817]
[1778856222120,29.66,79196.0,37.4,-0.80699,0.00014,18.72982]
[1778856223127,29.66,79193.53,37.4,-0.80733,0.00013,18.70922]
[1778856224134,29.66,79190.6,37.4,-0.80773,0.00013,18.68484]
[1778856229169,29.66,79190.51,37.4,-0.80775,0.00013,18.68314]
[1778856234204,29.66,79190.49,37.4,-0.8078,0.00013,18.6805]
[1778856235211,29.65,79189.11,37.4,-0.80799,0.00013,18.6687]
[1778856240246,29.65,79188.0,37.4,-0.80818,0.00013,18.65747]
[1778856241253,29.65,79185.37,37.4,-0.80854,0.00013,18.63534]
[1778856241827,29.65,79185.37,37.4,-0.80854,0.00013,18.63534]
[1778856242260,29.65,79182.73,37.4,-0.8089,0.00013,18.61312]
[1778856242674,29.65,79182.73,37.4,-0.8089,0.00013,18.61312]
[1778856243267,29.65,79178.26,37.4,-0.80951,0.00013,18.57579]
[1778856246288,29.65,79176.28,37.4,-0.80979,0.00013,18.55846]
[1778856247295,29.65,79175.03,37.4,-0.80996,0.00013,18.54782]
[1778856248657,29.65,79174.99,37.4,-0.80997,0.00013,18.54721]
[1778856248814,29.65,79174.99,37.4,-0.80997,0.00013,18.54721]
[1778856249309,29.64,79174.2,37.4,-0.81008,0.00013,18.54041]
[1778856251323,29.64,79177.22,37.4,-0.80969,0.00013,18.56444]
[1778856252330,29.64,79168.5,37.4,-0.81086,0.00013,18.49206]
[1778856253337,29.64,79163.9,37.4,-0.81148,0.00013,18.45347]
[1778856255351,29.64,79165.9,37.4,-0.81123,0.00013,18.46926]
[1778856256358,29.64,79172.99,37.4,-0.81029,0.00013,18.5276]
[1778856257365,29.64,79178.79,37.4,-0.80951,0.00013,18.57542]
[1778856259383,29.64,79179.45,37.4,-0.80943,0.00013,18.58037]
[1778856261397,29.64,79173.04,37.4,-0.81031,0.00013,18.52632]
[1778856262404,29.63,79167.04,37.4,-0.81112,0.00013,18.47616]
[1778856263411,29.63,79165.8,37.4,-0.8113,0.00013,18.46504]
[1778856265425,29.63,79178.34,37.4,-0.80963,0.00013,18.56846]
[1778856266432,29.63,79184.08,37.4,-0.80886,0.00013,18.6155]
[1778856271467,29.63,79184.36,37.4,-0.80889,0.00013,18.61184]
[1778856272474,29.63,79180.22,37.4,-0.80945,0.00013,18.57724]
[1778856273483,29.63,79182.66,37.4,-0.80913,0.00013,18.5971]
[1778856278518,29.62,79183.14,37.4,-0.80909,0.00013,18.59933]
[1778856283553,29.62,79193.86,37.4,-0.80767,0.00014,18.68631]
[1778856284560,29.62,79194.19,37.4,-0.80763,0.00014,18.68877]
[1778856285935,29.62,79194.19,37.4,-0.80763,0.00014,18.68877]
[1778856286093,29.62,79194.19,37.4,-0.80763,0.00014,18.68877]
[1778856286160,29.62,79195.76,37.4,-0.80743,0.00014,18.70146]
[1778856286574,29.62,79198.6,37.4,-0.80705,0.00014,18.72463]
[1778856287581,29.62,79195.59,37.4,-0.80746,0.00014,18.69946]
[1778856288588,29.62,79191.86,37.4,-0.80797,0.00013,18.66837]
[1778856292444,29.62,79191.55,37.4,-0.80802,0.00013,18.66531]
[1778856291609,29.62,79188.68,37.4,-0.80841,0.00013,18.64135]
[1778856292616,29.61,79179.15,37.4,-0.8097,0.00013,18.56199]
[1778856294438,29.61,79179.15,37.4,-0.8097,0.00013,18.56199]
[1778856293623,29.61,79173.87,37.4,-0.81042,0.00013,18.51784]
[1778856294631,29.61,79179.12,37.4,-0.80972,0.00013,18.56093]
[1778856295637,29.61,79182.03,37.4,-0.80933,0.00013,18.58491]
[1778856296644,29.61,79184.86,37.4,-0.80895,0.00013,18.60818]
[1778856298658,29.61,79187.56,37.4,-0.80859,0.00013,18.63016]
[1778856299665,29.61,79189.91,37.4,-0.80828,0.00013,18.64939]
[1778856302687,29.61,79181.85,37.4,-0.80938,0.00013,18.58205]
[1778856304701,29.61,79177.52,37.4,-0.80997,0.00013,18.54569]
[1778856305708,29.61,79175.3,37.4,-0.81027,0.00013,18.52697]
[1778856306715,29.61,79178.87,37.4,-0.80979,0.00013,18.55622]
[1778856307722,29.61,79182.15,37.4,-0.80936,0.00013,18.58322]
[1778856308729,29.61,79189.85,37.4,-0.80832,0.00013,18.64676]
[1778856309736,29.61,79193.75,37.4,-0.8078,0.00014,18.67876]
[1778856315778,29.6,79195.38,37.4,-0.80761,0.00014,18.69055]
[1778856316785,29.6,79197.92,37.4,-0.80727,0.00014,18.71126]
[1778856318208,29.6,79197.92,37.4,-0.80727,0.00014,18.71126]
[1778856318233,29.6,79188.73,37.4,-0.80852,0.00013,18.63499]
[1778856319351,29.6,79188.73,37.4,-0.80852,0.00013,18.63499]
[1778856319360,29.6,79178.59,37.4,-0.80988,0.00013,18.55085]
[1778856319806,29.6,79176.79,37.4,-0.81013,0.00013,18.53562]
[1778856320813,29.6,79179.63,37.4,-0.80975,0.00013,18.55883]
[1778856321820,29.6,79182.42,37.4,-0.80938,0.00013,18.58182]
[1778856322700,29.6,79182.42,37.4,-0.80938,0.00013,18.58182]
[1778856322827,29.6,79170.57,37.4,-0.81097,0.00013,18.48351]
[1778856323835,29.6,79160.45,37.4,-0.81233,0.00013,18.39918]
[1778856325274,29.6,79160.45,37.4,-0.81233,0.00013,18.39918]
[1778856325393,29.6,79160.45,37.4,-0.81233,0.00013,18.39918]
[1778856325489,29.6,79150.76,37.4,-0.81362,0.00013,18.31837]
[1778856326319,29.6,79150.76,37.4,-0.81362,0.00013,18.31837]
[1778856326365,29.6,79146.12,37.4,-0.81424,0.00013,18.27957]
[1778856326810,29.6,79146.12,37.4,-0.81424,0.00013,18.27957]
[1778856327016,29.6,79146.12,37.4,-0.81424,0.00013,18.27957]
[1778856327269,29.6,79146.12,37.4,-0.81424,0.00013,18.27957]
[1778856327297,29.6,79139.24,37.4,-0.81516,0.00013,18.22218]
[1778856328309,29.6,79139.24,37.4,-0.81516,0.00013,18.22218]
[1778856328411,29.6,79126.13,37.4,-0.81688,0.00013,18.11296]
[1778856328872,29.6,79130.41,37.4,-0.81632,0.00013,18.14838]
[1778856330079,29.6,79130.41,37.4,-0.81632,0.00013,18.14838]
[1778856330161,29.6,79133.62,37.4,-0.81591,0.00013,18.17483]
[1778856330889,29.59,79121.02,37.4,-0.81757,0.00013,18.06951]
[1778856331896,29.59,79121.18,37.4,-0.81758,0.00013,18.0663]
[1778856333210,29.59,79122.58,37.4,-0.8174,0.00013,18.07769]
[1778856333910,29.59,79126.37,37.4,-0.81691,0.00013,18.10907]
[1778856334917,29.59,79129.61,37.4,-0.81648,0.00013,18.13605]
[1778856336931,29.59,79125.06,37.4,-0.81708,0.00013,18.09813]
[1778856338945,29.59,79126.54,37.4,-0.81689,0.00013,18.1105]
[1778856339952,29.59,79128.49,37.4,-0.81663,0.00013,18.12675]
[1778856340960,29.59,79130.39,37.4,-0.81638,0.00013,18.14256]
[1778856341967,29.59,79127.26,37.4,-0.8168,0.00013,18.11629]
[1778856342974,29.59,79125.07,37.4,-0.81709,0.00013,18.09788]
[1778856344988,29.59,79121.1,37.4,-0.81761,0.00013,18.06425]
[1778856345748,29.59,79121.1,37.4,-0.81761,0.00013,18.06425]
[1778856345997,29.59,79113.08,37.4,-0.81867,0.00013,17.99726]
[1778856347003,29.59,79102.58,37.4,-0.82004,0.00013,17.90943]
[1778856348013,29.59,79104.01,37.4,-0.81985,0.00013,17.92122]
[1778856349019,29.59,79102.72,37.4,-0.82002,0.00013,17.91049]
[1778856349591,29.59,79102.72,37.4,-0.82002,0.00013,17.91049]
[1778856350026,29.59,79109.37,37.4,-0.81915,0.00013,17.96602]
[1778856351033,29.59,79111.95,37.4,-0.81882,0.00013,17.98751]
[1778856352040,29.59,79116.11,37.4,-0.81828,0.00013,18.02215]
[1778856353047,29.59,79118.6,37.4,-0.81795,0.00013,18.04282]
[1778856357075,29.59,79113.99,37.4,-0.81856,0.00013,18.00394]
[1778856359089,29.59,79112.39,37.4,-0.81877,0.00013,17.99047]
[1778856360096,29.59,79111.12,37.4,-0.81894,0.00013,17.97982]
[1778856361103,29.59,79109.21,37.4,-0.81919,0.00013,17.96385]
[1778856361657,29.59,79109.21,37.4,-0.81919,0.00013,17.96385]
[1778856361759,29.59,79109.21,37.4,-0.81919,0.00013,17.96385]
[1778856361809,29.59,79109.21,37.4,-0.81919,0.00013,17.96385]
[1778856362416,29.59,79088.04,37.4,-0.82193,0.00013,17.78712]
[1778856363125,29.59,79075.6,37.4,-0.82354,0.00013,17.68293]
[1778856364132,29.59,79074.43,37.4,-0.82369,0.00013,17.67318]
[1778856366146,29.59,79078.41,37.4,-0.82317,0.00013,17.70664]
[1778856367466,29.59,79080.46,37.4,-0.82291,0.00013,17.72387]
[1778856368160,29.59,79084.78,37.4,-0.82235,0.00013,17.76005]
[1778856369167,29.59,79090.4,37.4,-0.82163,0.00013,17.80703]
[1778856370174,29.59,79094.48,37.4,-0.8211,0.00013,17.84115]
[1778856372188,29.59,79096.24,37.4,-0.82087,0.00013,17.85583]
[1778856375244,29.59,79088.99,37.4,-0.8218,0.00013,17.7957]
[1778856377310,29.59,79089.89,37.4,-0.82168,0.00013,17.80321]
[1778856377393,29.59,79092.92,37.4,-0.82129,0.00013,17.82858]
[1778856378231,29.59,79099.06,37.4,-0.8205,0.00013,17.87986]
[1778856379237,29.59,79092.49,37.4,-0.82135,0.00013,17.82514]
[1778856380244,29.59,79090.19,37.4,-0.82164,0.00013,17.8059]
[1778856382258,29.59,79096.05,37.4,-0.82088,0.00013,17.85489]
[1778856383265,29.59,79102.86,37.4,-0.82,0.00013,17.91172]
[1778856384272,29.59,79099.42,37.4,-0.82045,0.00013,17.88293]
[1778856385503,29.59,79099.42,37.4,-0.82045,0.00013,17.88293]
[1778856385523,29.59,79082.06,37.4,-0.82269,0.00013,17.73787]
[1778856386286,29.59,79070.73,37.4,-0.82415,0.00013,17.64301]
[1778856387293,29.59,79063.94,37.4,-0.82502,0.00013,17.58645]
[1778856387751,29.59,79063.94,37.4,-0.82502,0.00013,17.58645]
[1778856388300,29.59,79066.71,37.4,-0.82466,0.00013,17.60972]
[1778856388761,29.59,79066.71,37.4,-0.82466,0.00013,17.60972]
[1778856389307,29.59,79068.32,37.4,-0.82445,0.00013,17.62318]
[1778856391894,29.59,79067.5,37.4,-0.82459,0.00013,17.61217]
[1778856392323,29.59,79067.5,37.4,-0.82459,0.00013,17.61217]
[1778856393335,29.59,79070.11,37.4,-0.82426,0.00013,17.63397]
[1778856394342,29.59,79061.85,37.4,-0.82531,0.00013,17.5649]
[1778856395349,29.59,79056.15,37.4,-0.82604,0.00013,17.51723]
[1778856396356,29.59,79059.29,37.4,-0.82564,0.00013,17.54357]
[1778856397363,29.59,79062.21,37.4,-0.82526,0.00013,17.56812]
[1778856397711,29.59,79062.21,37.4,-0.82526,0.00013,17.56812]
[1778856398211,29.59,79062.21,37.4,-0.82526,0.00013,17.56812]
[1778856398223,29.59,79062.21,37.4,-0.82526,0.00013,17.56812]
[1778856398373,29.59,79049.19,37.4,-0.82692,0.00013,17.45926]
[1778856398783,29.59,79049.19,37.4,-0.82692,0.00013,17.45926]
[1778856399379,29.59,79031.9,37.4,-0.8291,0.00013,17.31454]
[1778856399785,29.59,79031.9,37.4,-0.8291,0.00013,17.31454]
[1778856399814,29.59,79031.9,37.4,-0.8291,0.00013,17.31454]
[1778856400386,29.59,79019.2,37.4,-0.83069,0.00013,17.20824]
[1778856401393,29.59,79012.3,37.4,-0.83155,0.00012,17.15065]
[1778856403410,29.59,79010.56,37.4,-0.83177,0.00012,17.13614]
[1778856405426,29.59,79005.7,37.4,-0.83236,0.00012,17.09603]
[1778856406433,29.59,79002.57,37.4,-0.83275,0.00012,17.0701]
[1778856408449,29.6,78998.58,37.4,-0.83323,0.00012,17.0373]
[1778856409455,29.6,79001.03,37.4,-0.83292,0.00012,17.05811]
[1778856410462,29.6,78996.7,37.4,-0.83346,0.00012,17.022]
[1778856411469,29.6,78999.3,37.4,-0.83313,0.00012,17.04394]
[1778856412476,29.6,78998.04,37.4,-0.83328,0.00012,17.03358]
[1778856414490,29.6,79000.22,37.4,-0.83301,0.00012,17.05246]
[1778856415497,29.6,79003.05,37.4,-0.83265,0.00012,17.0766]
[1778856416504,29.6,79007.71,37.4,-0.83206,0.00012,17.11607]
[1778856417511,29.6,79011.47,37.4,-0.83159,0.00012,17.14795]
[1778856418518,29.6,79014.99,37.4,-0.83114,0.00012,17.17778]
[1778856419525,29.6,79016.48,37.4,-0.83095,0.00012,17.19055]
[1778856421539,29.6,79011.72,37.4,-0.83154,0.00012,17.15117]
[1778856425569,29.6,79013.49,37.4,-0.8313,0.00012,17.16738]
[1778856426576,29.6,79018.87,37.4,-0.83063,0.00013,17.21245]
[1778856427583,29.6,79024.72,37.4,-0.82989,0.00013,17.26154]
[1778856428143,29.6,79024.72,37.4,-0.82989,0.00013,17.26154]
[1778856428590,29.6,79031.08,37.4,-0.82909,0.00013,17.31488]
[1778856429597,29.6,79033.9,37.4,-0.82874,0.00013,17.3385]
[1778856430612,29.6,79035.9,37.4,-0.82849,0.00013,17.35517]
[1778856431614,29.6,79048.87,37.4,-0.82685,0.00013,17.46361]
[1778856433202,29.6,79048.87,37.4,-0.82685,0.00013,17.46361]
[1778856433513,29.6,79048.87,37.4,-0.82685,0.00013,17.46361]
[1778856433566,29.6,79053.86,37.4,-0.82622,0.00013,17.50527]
[1778856433798,29.6,79053.86,37.4,-0.82622,0.00013,17.50527]
[1778856433894,29.6,79066.9,37.4,-0.82455,0.00013,17.61437]
[1778856434642,29.6,79082.48,37.4,-0.82255,0.00013,17.74448]
[1778856435649,29.6,79079.59,37.4,-0.82293,0.00013,17.72035]
[1778856436657,29.6,79075.84,37.4,-0.82342,0.00013,17.68856]
[1778856437664,29.6,79073.23,37.4,-0.82375,0.00013,17.66658]
[1778856438671,29.6,79075.96,37.4,-0.8234,0.00013,17.6894]
[1778856440232,29.6,79074.22,37.4,-0.82363,0.00013,17.67483]
[1778856440686,29.6,79070.86,37.4,-0.82406,0.00013,17.64655]
[1778856444478,29.6,79068.41,37.4,-0.82438,0.00013,17.62561]
[1778856444714,29.6,79063.59,37.4,-0.825,0.00013,17.58518]
[1778856445721,29.6,79067.98,37.4,-0.82444,0.00013,17.62181]
[1778856447402,29.6,79067.98,37.4,-0.82444,0.00013,17.62181]
[1778856447735,29.6,79058.19,37.4,-0.82569,0.00013,17.53971]
[1778856448742,29.6,79053.63,37.4,-0.82627,0.00013,17.50155]
[1778856449927,29.6,79053.63,37.4,-0.82627,0.00013,17.50155]
[1778856450624,29.6,79051.24,37.4,-0.82658,0.00013,17.4816]
[1778856450756,29.6,79035.3,37.4,-0.82859,0.00013,17.34805]
[1778856451763,29.6,79028.71,37.4,-0.82945,0.00013,17.28862]
[1778856452770,29.6,79024.64,37.4,-0.82996,0.00013,17.25464]
[1778856454786,29.6,79028.4,37.4,-0.82949,0.00013,17.28641]
[1778856456799,29.6,79029.79,37.4,-0.82931,0.00013,17.29826]
[1778856457806,29.6,79032.27,37.4,-0.829,0.00013,17.31912]
[1778856459820,29.6,79034.16,37.4,-0.82876,0.00013,17.33509]
[1778856460827,29.6,79037.47,37.4,-0.82834,0.00013,17.36285]
[1778856462841,29.6,79033.0,37.4,-0.8289,0.00013,17.32548]
[1778856464857,29.6,79035.15,37.4,-0.82863,0.00013,17.34362]
[1778856466101,29.6,79035.15,37.4,-0.82863,0.00013,17.34362]
[1778856466248,29.6,79035.15,37.4,-0.82863,0.00013,17.34362]
[1778856466290,29.6,79028.12,37.4,-0.82951,0.00013,17.28481]
[1778856466871,29.6,79009.98,37.4,-0.83178,0.00012,17.13259]
[1778856467879,29.6,79009.24,37.4,-0.83188,0.00012,17.1262]
[1778856468885,29.6,79010.04,37.4,-0.83178,0.00012,17.13285]
[1778856469892,29.6,79011.66,37.4,-0.83158,0.00012,17.14636]
[1778856470899,29.6,79007.39,37.4,-0.83211,0.00012,17.11037]
[1778856472047,29.6,79007.39,37.4,-0.83211,0.00012,17.11037]
[1778856472214,29.6,79007.39,37.4,-0.83211,0.00012,17.11037]
[1778856472298,29.6,79000.73,37.4,-0.83294,0.00012,17.05439]
[1778856472915,29.6,78996.77,37.4,-0.83344,0.00012,17.0211]
[1778856473922,29.6,79002.0,37.4,-0.83279,0.00012,17.06487]
[1778856474929,29.6,78997.19,37.4,-0.83339,0.00012,17.02444]
[1778856475936,29.6,78995.46,37.4,-0.8336,0.00012,17.00988]
[1778856476943,29.6,78989.52,37.4,-0.83434,0.00012,16.96005]
[1778856477950,29.6,78982.17,37.4,-0.83524,0.00012,16.89846]
[1778856478957,29.6,78975.67,37.4,-0.83604,0.00012,16.84409]
[1778856479964,29.6,78971.76,37.4,-0.83651,0.00012,16.81151]
[1778856482331,29.6,78972.01,37.4,-0.83648,0.00012,16.81385]
[1778856482419,29.6,78975.75,37.4,-0.83602,0.00012,16.84545]
[1778856483322,29.6,78975.75,37.4,-0.83602,0.00012,16.84545]
[1778856483392,29.6,78971.95,37.4,-0.83648,0.00012,16.81379]
[1778856484386,29.6,78971.95,37.4,-0.83648,0.00012,16.81379]
[1778856484422,29.6,78957.92,37.4,-0.83819,0.00012,16.69633]
[1778856485062,29.6,78960.58,37.4,-0.83787,0.00012,16.71861]
[1778856486018,29.6,78957.38,37.4,-0.83825,0.00012,16.69194]
[1778856487674,29.6,78957.38,37.4,-0.83825,0.00012,16.69194]
[1778856487542,29.6,78963.86,37.4,-0.83746,0.00012,16.74647]
[1778856488032,29.6,78969.18,37.4,-0.83681,0.00012,16.7914]
[1778856489039,29.6,78963.86,37.4,-0.83745,0.00012,16.74704]
[1778856490046,29.6,78967.28,37.4,-0.83703,0.00012,16.776]
[1778856492070,29.61,78964.26,37.4,-0.83739,0.00012,16.75119]
[1778856493077,29.61,78960.85,37.4,-0.8378,0.00012,16.72289]
[1778856497105,29.61,78962.13,37.4,-0.83763,0.00012,16.73447]
[1778856498117,29.61,78963.38,37.4,-0.83748,0.00012,16.7451]
[1778856499124,29.61,78968.21,37.4,-0.83689,0.00012,16.78572]
[1778856500131,29.61,78972.73,37.4,-0.83633,0.00012,16.82389]
[1778856501260,29.61,78969.29,37.4,-0.83675,0.00012,16.79528]
[1778856502145,29.61,78960.41,37.4,-0.83783,0.00012,16.72107]
[1778856503152,29.61,78958.59,37.4,-0.83805,0.00012,16.70599]
[1778856506173,29.61,78965.76,37.4,-0.83716,0.00012,16.76684]
[1778856508187,29.61,78962.2,37.4,-0.83759,0.00012,16.73755]
[1778856509197,29.61,78967.3,37.4,-0.83696,0.00012,16.78061]
[1778856510203,29.61,78980.72,37.4,-0.83531,0.00012,16.89357]
[1778856511210,29.61,78983.52,37.4,-0.835,0.00012,16.9129]
[1778856512217,29.61,78985.3,37.4,-0.83478,0.00012,16.92792]
[1778856513224,29.61,78987.68,37.4,-0.83448,0.00012,16.94795]
[1778856514669,29.61,78987.68,37.4,-0.83448,0.00012,16.94795]
[1778856516245,29.61,78989.76,37.4,-0.83422,0.00012,16.96557]
[1778856517319,29.61,78989.76,37.4,-0.83422,0.00012,16.96557]
[1778856517386,29.61,78986.42,37.4,-0.83463,0.00012,16.93762]
[1778856518264,29.61,78977.3,37.4,-0.83575,0.00012,16.86128]
[1778856519271,29.62,78969.86,37.4,-0.83666,0.00012,16.79912]
[1778856520666,29.62,78964.87,37.4,-0.83727,0.00012,16.75755]
[1778856521285,29.62,78960.53,37.4,-0.83779,0.00012,16.72148]
[1778856522566,29.62,78957.42,37.4,-0.83816,0.00012,16.69576]
[1778856523304,29.62,78947.36,37.4,-0.83938,0.00012,16.61157]
[1778856524311,29.62,78943.93,37.4,-0.83979,0.00012,16.58306]
[1778856526326,29.62,78934.36,37.4,-0.84094,0.00012,16.50341]
[1778856527159,29.62,78934.36,37.4,-0.84094,0.00012,16.50341]
[1778856527332,29.62,78934.43,37.4,-0.84092,0.00012,16.50437]
[1778856528517,29.62,78932.97,37.4,-0.84109,0.00012,16.49251]
[1778856529346,29.62,78932.13,37.4,-0.84119,0.00012,16.48587]
[1778856529765,29.62,78932.13,37.4,-0.84119,0.00012,16.48587]
[1778856530114,29.62,78932.13,37.4,-0.84119,0.00012,16.48587]
[1778856530459,29.62,78932.13,37.4,-0.84119,0.00012,16.48587]
[1778856530486,29.62,78934.1,37.4,-0.84095,0.00012,16.50278]
[1778856531360,29.62,78938.38,37.4,-0.84043,0.00012,16.53901]
[1778856532255,29.62,78938.38,37.4,-0.84043,0.00012,16.53901]
[1778856532586,29.62,78938.38,37.4,-0.84043,0.00012,16.53901]
[1778856532632,29.62,78941.99,37.4,-0.83998,0.00012,16.56981]
[1778856533376,29.62,78947.27,37.4,-0.83934,0.00012,16.61443]
[1778856534383,29.62,78951.96,37.4,-0.83876,0.00012,16.65425]
[1778856535390,29.62,78964.66,37.4,-0.83721,0.00012,16.76111]
[1778856536397,29.63,78971.5,37.4,-0.83637,0.00012,16.81872]
[1778856541432,29.63,78972.46,37.4,-0.83622,0.00012,16.8291]
[1778856543446,29.63,78970.32,37.4,-0.83647,0.00012,16.81211]
[1778856544453,29.63,78973.36,37.4,-0.83609,0.00012,16.83805]
[1778856547474,29.63,78974.74,37.4,-0.8359,0.00012,16.85089]
[1778856549488,29.64,78977.86,37.4,-0.83551,0.00012,16.87785]
[1778856550495,29.64,78981.21,37.4,-0.83509,0.00012,16.90628]
[1778856551960,29.64,78980.74,37.4,-0.83514,0.00012,16.90279]
[1778856552543,29.64,78980.74,37.4,-0.83514,0.00012,16.90279]
[1778856552582,29.64,78980.74,37.4,-0.83514,0.00012,16.90279]
[1778856552628,29.64,78986.21,37.4,-0.83446,0.00012,16.94903]
[1778856553516,29.64,78979.72,37.4,-0.83525,0.00012,16.89508]
[1778856554523,29.64,78981.85,37.4,-0.83499,0.00012,16.91326]
[1778856555530,29.64,78978.87,37.4,-0.83535,0.00012,16.88864]
[1778856556537,29.64,78981.55,37.4,-0.83501,0.00012,16.91144]
[1778856557300,29.64,78981.55,37.4,-0.83501,0.00012,16.91144]
[1778856557544,29.64,78987.9,37.4,-0.83423,0.00012,16.96492]
[1778856558217,29.64,78987.9,37.4,-0.83423,0.00012,16.96492]
[1778856558551,29.64,78989.43,37.4,-0.83403,0.00012,16.97807]
[1778856558972,29.64,78989.43,37.4,-0.83403,0.00012,16.97807]
[1778856559558,29.64,78995.26,37.4,-0.83331,0.00012,17.02719]
[1778856560004,29.64,78995.26,37.4,-0.83331,0.00012,17.02719]
[1778856561572,29.64,78989.08,37.4,-0.83406,0.00012,16.97603]
[1778856562579,29.64,78985.8,37.4,-0.83446,0.00012,16.94881]
[1778856563586,29.64,78983.12,37.4,-0.83479,0.00012,16.9267]
[1778856564593,29.65,78977.29,37.4,-0.8355,0.00012,16.87827]
[1778856565600,29.65,78971.92,37.4,-0.83615,0.00012,16.83362]
[1778856566607,29.65,78968.0,37.4,-0.83662,0.00012,16.80117]
[1778856567614,29.65,78972.29,37.4,-0.83609,0.00012,16.83751]
[1778856572651,29.65,78970.06,37.4,-0.83638,0.00012,16.81607]
[1778856573658,29.65,78968.78,37.4,-0.83653,0.00012,16.80556]
[1778856576679,29.65,78971.63,37.4,-0.83617,0.00012,16.83021]
[1778856577686,29.65,78980.69,37.4,-0.83505,0.00012,16.9063]
[1778856578693,29.65,78985.94,37.4,-0.8344,0.00012,16.95089]
[1778856579700,29.65,78984.99,37.4,-0.83451,0.00012,16.94347]
[1778856584737,29.66,78986.12,37.4,-0.83433,0.00012,16.95531]
[1778856585518,29.66,78986.12,37.4,-0.83433,0.00012,16.95531]
[1778856585744,29.66,78990.19,37.4,-0.83382,0.00012,16.98982]
[1778856586752,29.66,78998.42,37.4,-0.8328,0.00012,17.05912]
[1778856587758,29.66,78999.93,37.4,-0.83261,0.00012,17.07217]
[1778856588765,29.66,79005.01,37.4,-0.83197,0.00012,17.11525]
[1778856590780,29.66,79001.39,37.4,-0.83241,0.00012,17.08541]
[1778856591787,29.66,78998.57,37.4,-0.83275,0.00012,17.06206]
[1778856592794,29.66,78993.34,37.4,-0.8334,0.00012,17.01859]
[1778856596822,29.67,78995.13,37.4,-0.83316,0.00012,17.03495]
[1778856599843,29.67,78993.48,37.4,-0.83334,0.00012,17.02213]
[1778856601524,29.67,78993.48,37.4,-0.83334,0.00012,17.02213]
[1778856601857,29.67,78989.77,37.4,-0.83379,0.00012,16.99179]
[1778856602864,29.67,78986.48,37.4,-0.83419,0.00012,16.96466]
[1778856603871,29.67,78981.32,37.4,-0.83483,0.00012,16.92151]
[1778856604880,29.67,78975.21,37.4,-0.83557,0.00012,16.87111]
[1778856605886,29.67,78969.92,37.4,-0.83621,0.00012,16.82704]
[1778856606893,29.67,78967.7,37.4,-0.83648,0.00012,16.80872]
[1778856607900,29.67,78965.42,37.4,-0.83675,0.00012,16.78993]
[1778856609914,29.67,78970.1,37.4,-0.83617,0.00012,16.82967]
[1778856610921,29.67,78972.83,37.4,-0.83583,0.00012,16.85275]
[1778856611928,29.67,78975.25,37.4,-0.83554,0.00012,16.8732]
[1778856612935,29.67,78972.7,37.4,-0.83584,0.00012,16.85205]
[1778856613942,29.68,78970.29,37.4,-0.83614,0.00012,16.83211]
[1778856614949,29.68,78968.7,37.4,-0.83633,0.00012,16.81905]
[1778856617970,29.68,78967.18,37.4,-0.83649,0.00012,16.80776]
[1778856618977,29.68,78968.98,37.4,-0.83626,0.00012,16.82329]
[1778856619984,29.68,78976.29,37.4,-0.83536,0.00012,16.88488]
[1778856621999,29.68,78974.23,37.4,-0.8356,0.00012,16.86841]
[1778856623006,29.68,78965.24,37.4,-0.8367,0.00012,16.79364]
[1778856624015,29.68,78964.05,37.4,-0.83683,0.00012,16.7842]
[1778856625021,29.68,78965.32,37.4,-0.83667,0.00012,16.79533]
[1778856628042,29.69,78963.3,37.4,-0.8369,0.00012,16.77992]
[1778856629050,29.69,78959.68,37.4,-0.83733,0.00012,16.74997]
[1778856630057,29.69,78955.55,37.4,-0.83783,0.00012,16.71599]
[1778856633078,29.69,78960.1,37.4,-0.83728,0.00012,16.75156]
[1778856634085,29.69,78957.89,37.4,-0.83754,0.00012,16.73364]
[1778856635092,29.69,78956.27,37.4,-0.83773,0.00012,16.72042]
[1778856636100,29.69,78957.42,37.4,-0.83758,0.00012,16.73038]
[1778856637106,29.69,78961.05,37.4,-0.83714,0.00012,16.76105]
[1778856638411,29.69,78963.43,37.4,-0.83684,0.00012,16.78128]
[1778856639120,29.7,78971.54,37.4,-0.83585,0.00012,16.84958]
[1778856641134,29.7,78969.93,37.4,-0.83603,0.00012,16.83673]
[1778856642141,29.7,78968.6,37.4,-0.83619,0.00012,16.82584]
[1778856643148,29.7,78970.41,37.4,-0.83597,0.00012,16.84121]
[1778856645166,29.7,78975.05,37.4,-0.83539,0.00012,16.8804]
[1778856646173,29.7,78978.73,37.4,-0.83494,0.00012,16.91154]
[1778856651208,29.7,78973.28,37.4,-0.83558,0.00012,16.86778]
[1778856652215,29.7,78975.11,37.4,-0.83535,0.00012,16.88349]
[1778856653222,29.7,78977.47,37.4,-0.83505,0.00012,16.9036]
[1778856655236,29.7,78978.97,37.4,-0.83486,0.00012,16.91686]
[1778856656243,29.71,78982.71,37.4,-0.83439,0.00012,16.94847]
[1778856657250,29.71,78988.41,37.4,-0.83369,0.00012,16.9964]
[1778856658793,29.71,78988.41,37.4,-0.83369,0.00012,16.9964]
[1778856659264,29.71,78994.96,37.4,-0.83287,0.00012,17.05161]
[1778856660851,29.71,79006.34,37.4,-0.83145,0.00012,17.14698]
[1778856661284,29.71,79012.0,37.4,-0.83074,0.00012,17.19443]
[1778856662291,29.71,79008.59,37.4,-0.83117,0.00012,17.16609]
[1778856663299,29.71,79006.48,37.4,-0.83143,0.00012,17.14865]
[1778856668333,29.71,79008.29,37.4,-0.83119,0.00012,17.16466]
[1778856669340,29.71,79009.86,37.4,-0.83099,0.00012,17.17792]
[1778856670114,29.71,79009.86,37.4,-0.83099,0.00012,17.17792]
[1778856670204,29.71,79009.86,37.4,-0.83099,0.00012,17.17792]
[1778856670759,29.71,79017.93,37.4,-0.82998,0.00012,17.24541]
[1778856671356,29.71,79011.6,37.4,-0.83077,0.00012,17.19261]
[1778856672362,29.71,79007.95,37.4,-0.83122,0.00012,17.16225]
[1778856673369,29.71,79010.03,37.4,-0.83096,0.00012,17.17977]
[1778856675384,29.71,79008.22,37.4,-0.83118,0.00012,17.1649]
[1778856676391,29.71,79005.62,37.4,-0.83151,0.00012,17.14333]
[1778856677398,29.71,79003.75,37.4,-0.83174,0.00012,17.12785]
[1778856678405,29.71,79002.08,37.4,-0.83194,0.00012,17.11406]
[1778856679412,29.71,78997.22,37.4,-0.83254,0.00012,17.07365]
[1778856680419,29.71,78993.43,37.4,-0.83301,0.00012,17.04223]
[1778856681426,29.71,78990.84,37.4,-0.83332,0.00012,17.02088]
[1778856682433,29.71,78988.08,37.4,-0.83366,0.00012,16.99813]
[1778856683456,29.71,78988.08,37.4,-0.83366,0.00012,16.99813]
[1778856684447,29.71,78980.36,37.4,-0.8346,0.00012,16.93392]
[1778856685454,29.71,78972.97,37.4,-0.83551,0.00012,16.87224]
[1778856686461,29.72,78970.55,37.4,-0.8358,0.00012,16.85239]
[1778856688475,29.72,78967.08,37.4,-0.83622,0.00012,16.82397]
[1778856689482,29.72,78968.83,37.4,-0.836,0.00012,16.83902]
[1778856690489,29.72,78967.49,37.4,-0.83615,0.00012,16.82825]
[1778856692503,29.72,78968.57,37.4,-0.83604,0.00012,16.83386]
[1778856694519,29.72,78974.25,37.4,-0.83533,0.00012,16.88213]
[1778856695526,29.72,78975.26,37.4,-0.8352,0.00012,16.89092]
[1778856697540,29.72,78976.21,37.4,-0.83508,0.00012,16.89955]
[1778856698547,29.72,78978.73,37.4,-0.83476,0.00012,16.92093]
[1778856699554,29.72,78982.65,37.4,-0.83427,0.00012,16.95407]
[1778856700561,29.72,78981.7,37.4,-0.83439,0.00012,16.9465]
[1778856701568,29.73,78986.53,37.4,-0.83379,0.00012,16.98719]
[1778856702575,29.73,78989.28,37.4,-0.83344,0.00012,17.01045]
[1778856704151,29.73,78988.46,37.4,-0.83354,0.00012,17.0038]
[1778856704589,29.73,78995.85,37.4,-0.83262,0.00012,17.06568]
[1778856705596,29.73,78997.76,37.4,-0.83239,0.00012,17.08174]
[1778856706603,29.73,79002.48,37.4,-0.8318,0.00012,17.12124]
[1778856707611,29.73,79006.25,37.4,-0.83133,0.00012,17.15275]
[1778856708249,29.73,79006.25,37.4,-0.83133,0.00012,17.15275]
[1778856708321,29.73,79006.25,37.4,-0.83133,0.00012,17.15275]
[1778856708456,29.73,79006.25,37.4,-0.83133,0.00012,17.15275]
[1778856708667,29.73,79022.99,37.4,-0.82924,0.00013,17.29268]
[1778856709001,29.73,79022.99,37.4,-0.82924,0.00013,17.29268]
[1778856709651,29.73,79042.49,37.4,-0.82678,0.00013,17.45552]
[1778856710097,29.73,79042.49,37.4,-0.82678,0.00013,17.45552]
[1778856710206,29.73,79042.49,37.4,-0.82678,0.00013,17.45552]
[1778856710326,29.73,79042.49,37.4,-0.82678,0.00013,17.45552]
[1778856710658,29.73,79048.86,37.4,-0.82597,0.00013,17.5089]
[1778856711527,29.73,79048.86,37.4,-0.82597,0.00013,17.5089]
[1778856711665,29.73,79047.62,37.4,-0.82612,0.00013,17.49874]
[1778856712071,29.73,79047.62,37.4,-0.82612,0.00013,17.49874]
[1778856712672,29.73,79039.55,37.4,-0.82714,0.00013,17.4316]
[1778856713680,29.73,79036.13,37.4,-0.82757,0.00013,17.40328]
[1778856714188,29.73,79036.13,37.4,-0.82757,0.00013,17.40328]
[1778856714687,29.73,79033.55,37.4,-0.82789,0.00013,17.382]
[1778856715694,29.73,79031.16,37.4,-0.82819,0.00013,17.36225]
[1778856717710,29.73,79024.16,37.4,-0.82906,0.00013,17.30429]
[1778856718717,29.73,79019.0,37.4,-0.8297,0.00013,17.26141]
[1778856719725,29.73,79016.8,37.4,-0.82998,0.00012,17.24327]
[1778856720732,29.73,79014.2,37.4,-0.8303,0.00012,17.22181]
[1778856721166,29.73,79014.2,37.4,-0.8303,0.00012,17.22181]
[1778856721739,29.73,79006.79,37.4,-0.83122,0.00012,17.16015]
[1778856722064,29.73,79006.79,37.4,-0.83122,0.00012,17.16015]
[1778856722782,29.73,79006.79,37.4,-0.83122,0.00012,17.16015]
[1778856722883,29.73,79002.47,37.4,-0.83175,0.00012,17.1243]
[1778856723012,29.73,79002.47,37.4,-0.83175,0.00012,17.1243]
[1778856723753,29.73,78997.29,37.4,-0.83239,0.00012,17.08134]
[1778856725767,29.73,78996.41,37.4,-0.83249,0.00012,17.07468]
[1778856726774,29.74,78988.18,37.4,-0.8335,0.00012,17.00638]
[1778856728789,29.74,78984.81,37.4,-0.83391,0.00012,16.97829]
[1778856729798,29.74,78990.85,37.4,-0.83317,0.00012,17.02884]
[1778856730805,29.74,78995.1,37.4,-0.83264,0.00012,17.0646]
[1778856731812,29.74,78993.27,37.4,-0.83286,0.00012,17.04957]
[1778856734833,29.74,78994.73,37.4,-0.83267,0.00012,17.0627]
[1778856735840,29.74,78997.63,37.4,-0.83231,0.00012,17.08701]
[1778856736847,29.74,79004.49,37.4,-0.83145,0.00012,17.14434]
[1778856737854,29.74,79006.28,37.4,-0.83123,0.00012,17.15937]
[1778856740875,29.74,79008.02,37.4,-0.83101,0.00012,17.17392]
[1778856745910,29.74,79009.5,37.4,-0.83083,0.00012,17.18622]
[1778856746917,29.74,79011.13,37.4,-0.83063,0.00012,17.1998]
[1778856747924,29.74,79013.19,37.4,-0.83037,0.00012,17.21694]
[1778856748931,29.74,79017.64,37.4,-0.82981,0.00012,17.25422]
[1778856751938,29.74,79018.95,37.4,-0.82964,0.00013,17.2655]
[1778856752063,29.74,79018.16,37.4,-0.82977,0.00013,17.25465]
[1778856752963,29.74,79025.95,37.4,-0.82879,0.00013,17.31979]
[1778856753970,29.74,79024.32,37.4,-0.829,0.00013,17.30624]
[1778856756739,29.74,79024.66,37.4,-0.82895,0.00013,17.30912]
[1778856756991,29.74,79036.91,37.4,-0.82741,0.00013,17.41131]
[1778856757998,29.74,79042.67,37.4,-0.82669,0.00013,17.45921]
[1778856760017,29.74,79047.69,37.4,-0.82605,0.00013,17.5008]
[1778856763038,29.74,79051.72,37.4,-0.82555,0.00013,17.53392]
[1778856764045,29.74,79055.55,37.4,-0.82507,0.00013,17.56562]
[1778856765052,29.74,79061.96,37.4,-0.82425,0.00013,17.61874]
[1778856768221,29.74,79060.95,37.4,-0.8244,0.00013,17.60947]
[1778856768473,29.74,79060.95,37.4,-0.8244,0.00013,17.60947]
[1778856768539,29.74,79062.96,37.4,-0.82414,0.00013,17.6262]
[1778856769080,29.74,79072.85,37.4,-0.82288,0.00013,17.70818]
[1778856770087,29.74,79073.03,37.4,-0.82286,0.00013,17.70926]
[1778856775004,29.73,79073.65,37.4,-0.8228,0.00013,17.71313]
[1778856775128,29.73,79078.33,37.4,-0.82221,0.00013,17.75137]
[1778856776068,29.73,79078.33,37.4,-0.82221,0.00013,17.75137]
[1778856776134,29.73,79085.44,37.4,-0.8213,0.00013,17.81024]
[1778856778148,29.73,79082.9,37.4,-0.82164,0.00013,17.78849]
[1778856779751,29.73,79080.52,37.4,-0.82195,0.00013,17.76842]
[1778856780162,29.73,79074.94,37.4,-0.82267,0.00013,17.72187]
[1778856781693,29.73,79072.11,37.4,-0.82303,0.00013,17.69826]
[1778856782176,29.73,79075.93,37.4,-0.82255,0.00013,17.72999]
[1778856783638,29.73,79075.93,37.4,-0.82255,0.00013,17.72999]
[1778856783845,29.73,79075.93,37.4,-0.82255,0.00013,17.72999]
[1778856783904,29.73,79078.73,37.4,-0.82219,0.00013,17.75329]
[1778856784200,29.73,79099.01,37.4,-0.81957,0.00013,17.9218]
[1778856785231,29.73,79099.01,37.4,-0.81957,0.00013,17.9218]
[1778856785586,29.73,79099.01,37.4,-0.81957,0.00013,17.9218]
[1778856785943,29.73,79099.01,37.4,-0.81957,0.00013,17.9218]
[1778856785953,29.73,79103.81,37.4,-0.81895,0.00013,17.96163]
[1778856786215,29.73,79093.25,37.4,-0.82032,0.00013,17.87366]
[1778856787885,29.73,79093.25,37.4,-0.82032,0.00013,17.87366]
[1778856787942,29.73,79090.96,37.4,-0.82062,0.00013,17.85446]
[1778856790242,29.73,79092.66,37.4,-0.82041,0.00013,17.86814]
[1778856792256,29.73,79095.62,37.4,-0.82003,0.00013,17.89242]
[1778856793263,29.73,79098.1,37.4,-0.81971,0.00013,17.91283]
[1778856794136,29.73,79098.1,37.4,-0.81971,0.00013,17.91283]
[1778856794270,29.73,79100.91,37.4,-0.81935,0.00013,17.93596]
[1778856795277,29.73,79093.52,37.4,-0.82031,0.00013,17.87434]
[1778856796284,29.73,79090.53,37.4,-0.8207,0.00013,17.84935]
[1778856797292,29.73,79086.57,37.4,-0.82121,0.00013,17.81631]
[1778856798299,29.73,79082.66,37.4,-0.82172,0.00013,17.78372]
[1778856803334,29.72,79081.12,37.4,-0.82192,0.00013,17.77068]
[1778856804341,29.72,79084.36,37.4,-0.8215,0.00013,17.79758]
[1778856806355,29.72,79086.77,37.4,-0.8212,0.00013,17.81734]
[1778856808369,29.72,79084.37,37.4,-0.82151,0.00013,17.79696]
[1778856810943,29.72,79080.25,37.4,-0.82205,0.00013,17.76233]
[1778856811390,29.72,79088.89,37.4,-0.82097,0.00013,17.82976]
[1778856812397,29.72,79092.54,37.4,-0.8205,0.00013,17.85985]
[1778856813404,29.72,79095.21,37.4,-0.82016,0.00013,17.88175]
[1778856814411,29.72,79099.71,37.4,-0.81958,0.00013,17.91882]
[1778856816425,29.72,79097.3,37.4,-0.81991,0.00013,17.89799]
[1778856819447,29.72,79099.62,37.4,-0.81962,0.00013,17.91625]
[1778856820454,29.72,79097.11,37.4,-0.81995,0.00013,17.89498]
[1778856822468,29.71,79089.91,37.4,-0.8209,0.00013,17.83438]
[1778856823475,29.71,79087.96,37.4,-0.82115,0.00013,17.81791]
[1778856826839,29.71,79080.71,37.4,-0.8221,0.00013,17.75689]
[1778856827503,29.71,79076.95,37.4,-0.82259,0.00013,17.72531]
[1778856828510,29.71,79074.86,37.4,-0.82286,0.00013,17.70767]
[1778856829517,29.71,79068.94,37.4,-0.82362,0.00013,17.65798]
[1778856830524,29.71,79071.34,37.4,-0.82332,0.00013,17.67772]
[1778856835559,29.71,79071.71,37.4,-0.82329,0.00013,17.67955]
[1778856837573,29.71,79077.23,37.4,-0.82259,0.00013,17.72503]
[1778856838580,29.71,79078.87,37.4,-0.82239,0.00013,17.73839]
[1778856839587,29.71,79080.49,37.4,-0.82218,0.00013,17.75156]
[1778856841601,29.71,79082.71,37.4,-0.8219,0.00013,17.76986]
[1778856846636,29.7,79076.6,37.4,-0.8227,0.00013,17.71831]
[1778856847643,29.7,79072.81,37.4,-0.82319,0.00013,17.68654]
[1778856848650,29.7,79069.75,37.4,-0.82358,0.00013,17.6609]
[1778856849657,29.7,79078.14,37.4,-0.82251,0.00013,17.73062]
[1778856851671,29.7,79073.67,37.4,-0.82308,0.00013,17.69324]
[1778856852678,29.7,79070.63,37.4,-0.82347,0.00013,17.6679]
[1778856853685,29.7,79075.22,37.4,-0.82288,0.00013,17.70612]
[1778856854692,29.7,79078.78,37.4,-0.82243,0.00013,17.7357]
[1778856855699,29.7,79080.73,37.4,-0.82218,0.00013,17.75182]
[1778856856706,29.7,79083.92,37.4,-0.82177,0.00013,17.77823]
[1778856857713,29.7,79086.44,37.4,-0.82145,0.00013,17.79903]
[1778856858720,29.7,79088.46,37.4,-0.82119,0.00013,17.81565]
[1778856860734,29.7,79085.34,37.4,-0.8216,0.00013,17.78928]
[1778856861741,29.7,79088.36,37.4,-0.82121,0.00013,17.81423]
[1778856862748,29.7,79092.93,37.4,-0.82063,0.00013,17.85203]
[1778856863755,29.7,79095.53,37.4,-0.82029,0.00013,17.87339]
[1778856864762,29.7,79097.49,37.4,-0.82005,0.00013,17.88939]
[1778856865769,29.7,79099.8,37.4,-0.81975,0.00013,17.90827]
[1778856868790,29.7,79102.36,37.4,-0.81944,0.00013,17.92852]
[1778856873481,29.69,79100.92,37.4,-0.81968,0.00013,17.91086]
[1778856873912,29.69,79108.61,37.4,-0.81868,0.00013,17.97443]
[1778856874137,29.69,79108.61,37.4,-0.81868,0.00013,17.97443]
[1778856874174,29.69,79108.61,37.4,-0.81868,0.00013,17.97443]
[1778856874833,29.69,79114.42,37.4,-0.81793,0.00013,18.02245]
[1778856876847,29.69,79116.12,37.4,-0.81772,0.00013,18.03594]
[1778856877659,29.69,79116.12,37.4,-0.81772,0.00013,18.03594]
[1778856882889,29.69,79116.68,37.4,-0.81768,0.00013,18.03867]
[1778856883820,29.69,79116.68,37.4,-0.81768,0.00013,18.03867]
[1778856883896,29.69,79115.86,37.4,-0.81779,0.00013,18.03155]
[1778856886435,29.69,79116.33,37.4,-0.81774,0.00013,18.03485]
[1778856886825,29.69,79116.33,37.4,-0.81774,0.00013,18.03485]
[1778856886932,29.69,79106.58,37.4,-0.81901,0.00013,17.95353]
[1778856887925,29.68,79094.01,37.4,-0.82065,0.00013,17.84839]
[1778856888931,29.68,79093.91,37.4,-0.82067,0.00013,17.84706]
[1778856889938,29.68,79093.68,37.4,-0.82071,0.00013,17.84493]
[1778856890638,29.68,79093.68,37.4,-0.82071,0.00013,17.84493]
[1778856890945,29.68,79106.39,37.4,-0.81906,0.00013,17.95043]
[1778856891952,29.68,79112.46,37.4,-0.81827,0.00013,18.00081]
[1778856892959,29.68,79113.18,37.4,-0.81818,0.00013,18.0066]
[1778856893996,29.68,79113.18,37.4,-0.81818,0.00013,18.0066]
[1778856894973,29.68,79118.61,37.4,-0.81748,0.00013,18.05118]
[1778856895599,29.68,79118.61,37.4,-0.81748,0.00013,18.05118]
[1778856895980,29.68,79124.81,37.4,-0.81667,0.00013,18.10237]
[1778856896987,29.68,79140.52,37.4,-0.81461,0.00013,18.23237]
[1778856898001,29.68,79144.21,37.4,-0.81413,0.00013,18.26257]
[1778856899005,29.68,79147.18,37.4,-0.81375,0.00013,18.28662]
[1778856900024,29.68,79153.11,37.4,-0.81297,0.00013,18.33515]
[1778856900446,29.68,79153.11,37.4,-0.81297,0.00013,18.33515]
[1778856900518,29.68,79153.11,37.4,-0.81297,0.00013,18.33515]
[1778856900570,29.68,79153.11,37.4,-0.81297,0.00013,18.33515]
[1778856901022,29.68,79165.15,37.4,-0.81138,0.00013,18.43441]
[1778856901574,29.68,79165.15,37.4,-0.81138,0.00013,18.43441]
[1778856902029,29.68,79169.26,37.4,-0.81083,0.00013,18.46795]
[1778856903067,29.68,79169.26,37.4,-0.81083,0.00013,18.46795]
[1778856903039,29.67,79173.44,37.4,-0.81028,0.00013,18.50214]
[1778856904045,29.67,79178.45,37.4,-0.80968,0.00013,18.53959]
[1778856905054,29.66,79176.32,37.4,-0.81003,0.00013,18.51766]
[1778856906074,29.65,79169.72,37.4,-0.811,0.00013,18.4583]
[1778856908080,29.64,79160.48,37.4,-0.81232,0.00013,18.37635]
[1778856909087,29.64,79157.63,37.4,-0.81271,0.00013,18.35191]
[1778856910094,29.63,79161.74,37.4,-0.81218,0.00013,18.38525]
[1778856912108,29.63,79155.98,37.4,-0.81297,0.00013,18.33606]
[1778856913115,29.63,79153.22,37.4,-0.81335,0.00013,18.31243]
[1778856914126,29.63,79156.43,37.4,-0.81293,0.00013,18.33839]
[1778856915129,29.63,79160.11,37.4,-0.81245,0.00013,18.36827]
[1778856917143,29.62,79154.69,37.4,-0.81321,0.00013,18.32126]
[1778856918152,29.62,79157.67,37.4,-0.81282,0.00013,18.34535]
[1778856920164,29.62,79155.13,37.4,-0.81318,0.00013,18.32296]
[1778856924192,29.61,79151.58,37.4,-0.81369,0.00013,18.2909]
[1778856926188,29.61,79152.46,37.4,-0.81359,0.00013,18.29758]
[1778856926258,29.61,79152.46,37.4,-0.81359,0.00013,18.29758]
[1778856926715,29.61,79151.54,37.4,-0.81372,0.00013,18.28931]
[1778856927213,29.61,79147.74,37.4,-0.81423,0.00013,18.25713]
[1778856928220,29.61,79145.98,37.4,-0.81448,0.00013,18.24192]
[1778856930234,29.61,79147.56,37.4,-0.81429,0.00013,18.25393]
[1778856933255,29.6,79140.6,37.4,-0.81527,0.00013,18.19013]
[1778856934262,29.6,79137.39,37.4,-0.8157,0.00013,18.16294]
[1778856935269,29.6,79139.24,37.4,-0.81546,0.00013,18.17787]
[1778856936277,29.6,79142.2,37.4,-0.81508,0.00013,18.202]
[1778856938290,29.6,79137.47,37.4,-0.81572,0.00013,18.16166]
[1778856939297,29.6,79131.94,37.4,-0.81645,0.00013,18.11519]
[1778856940304,29.6,79126.42,37.4,-0.81719,0.00013,18.06884]
[1778856941311,29.6,79125.02,37.4,-0.81738,0.00013,18.05685]
[1778856942760,29.6,79125.02,37.4,-0.81738,0.00013,18.05685]
[1778856942764,29.6,79119.62,37.4,-0.81809,0.00013,18.01155]
[1778856943325,29.6,79114.9,37.4,-0.81871,0.00013,17.97195]
[1778856944512,29.6,79114.9,37.4,-0.81871,0.00013,17.97195]
[1778856944598,29.6,79112.22,37.4,-0.81906,0.00013,17.9494]
[1778856945339,29.59,79106.94,37.4,-0.81976,0.00013,17.90495]
[1778856946815,29.59,79106.94,37.4,-0.81976,0.00013,17.90495]
[1778856946827,29.59,79103.81,37.4,-0.82017,0.00013,17.87848]
[1778856947356,29.59,79110.2,37.4,-0.81934,0.00013,17.93145]
[1778856949056,29.59,79110.2,37.4,-0.81934,0.00013,17.93145]
[1778856949095,29.59,79114.29,37.4,-0.81881,0.00013,17.96541]
[1778856949371,29.59,79114.29,37.4,-0.81881,0.00013,17.96541]
[1778856949720,29.59,79114.29,37.4,-0.81881,0.00013,17.96541]
[1778856950067,29.59,79114.29,37.4,-0.81881,0.00013,17.96541]
[1778856950094,29.59,79119.89,37.4,-0.81808,0.00013,18.0119]
[1778856950374,29.59,79126.98,37.4,-0.81716,0.00013,18.07073]
[1778856951381,29.59,79135.3,37.4,-0.81607,0.00013,18.13969]
[1778856952388,29.59,79138.03,37.4,-0.81571,0.00013,18.16201]
[1778856955409,29.59,79135.3,37.4,-0.8161,0.00013,18.13801]
[1778856960444,29.58,79136.17,37.4,-0.81602,0.00013,18.14314]
[1778856961451,29.58,79133.85,37.4,-0.81633,0.00013,18.1234]
[1778856962458,29.58,79132.47,37.4,-0.81652,0.00013,18.11152]
[1778856963465,29.58,79134.17,37.4,-0.8163,0.00013,18.1253]
[1778856964472,29.58,79140.18,37.4,-0.81551,0.00013,18.17494]
[1778856965479,29.58,79145.16,37.4,-0.81486,0.00013,18.21593]
[1778856966486,29.58,79149.94,37.4,-0.81424,0.00013,18.25519]
[1778856967493,29.58,79152.65,37.4,-0.81388,0.00013,18.27717]
[1778856968500,29.58,79155.74,37.4,-0.81348,0.00013,18.30228]
[1778856969507,29.58,79150.81,37.4,-0.81415,0.00013,18.26068]
[1778856970514,29.57,79149.23,37.4,-0.81437,0.00013,18.24699]
[1778856971521,29.57,79151.82,37.4,-0.81403,0.00013,18.26798]
[1778856972528,29.57,79148.67,37.4,-0.81446,0.00013,18.24122]
[1778856973535,29.57,79146.38,37.4,-0.81477,0.00013,18.22165]
[1778856975555,29.57,79143.77,37.4,-0.81513,0.00013,18.19893]
[1778856977569,29.57,79139.81,37.4,-0.81567,0.00013,18.16501]
[1778856982604,29.56,79142.09,37.4,-0.81541,0.00013,18.18187]
[1778856986632,29.56,79144.2,37.4,-0.81516,0.00013,18.19762]
[1778856987639,29.56,79146.02,37.4,-0.81492,0.00013,18.21231]
[1778856991155,29.56,79151.68,37.4,-0.81423,0.00013,18.25371]
[1778856991667,29.55,79153.66,37.4,-0.81397,0.00013,18.26964]
[1778856995695,29.55,79157.48,37.4,-0.8135,0.00013,18.29913]
[1778856998716,29.55,79155.91,37.4,-0.81374,0.00013,18.28426]
[1778857003751,29.54,79155.8,37.4,-0.8138,0.00013,18.28044]
[1778857006772,29.54,79159.95,37.4,-0.81328,0.00013,18.31322]
[1778857007779,29.54,79163.14,37.4,-0.81287,0.00013,18.33913]
[1778857008786,29.53,79165.1,37.4,-0.81262,0.00013,18.35478]
[1778857011107,29.53,79166.58,37.4,-0.81243,0.00013,18.36642]
[1778857011143,29.53,79167.44,37.4,-0.81232,0.00013,18.37289]
[1778857011819,29.53,79175.92,37.4,-0.8112,0.00013,18.4427]
[1778857012818,29.53,79175.92,37.4,-0.8112,0.00013,18.4427]
[1778857012826,29.53,79180.58,37.4,-0.81059,0.00013,18.48065]
[1778857015847,29.52,79176.44,37.4,-0.81118,0.00013,18.44382]
[1778857016854,29.52,79181.04,37.4,-0.81058,0.00013,18.48128]
[1778857017861,29.52,79183.03,37.4,-0.81032,0.00013,18.49722]
[1778857018684,29.52,79183.03,37.4,-0.81032,0.00013,18.49722]
[1778857019108,29.52,79183.03,37.4,-0.81032,0.00013,18.49722]
[1778857019189,29.52,79184.56,37.4,-0.81013,0.00013,18.50932]
[1778857019309,29.52,79184.56,37.4,-0.81013,0.00013,18.50932]
[1778857019448,29.52,79184.56,37.4,-0.81013,0.00013,18.50932]
[1778857019877,29.52,79194.72,37.4,-0.80876,0.00014,18.59303]
[1778857020888,29.51,79200.19,37.4,-0.80811,0.00014,18.6334]
[1778857022964,29.5,79201.0,37.4,-0.80809,0.00014,18.63473]
[1778857023007,29.49,79205.34,37.4,-0.80759,0.00014,18.66543]
[1778857025009,29.46,79203.16,37.4,-0.80807,0.00014,18.63626]
[1778857025620,29.46,79203.16,37.4,-0.80807,0.00014,18.63626]
[1778857025779,29.46,79203.16,37.4,-0.80807,0.00014,18.63626]
[1778857025883,29.46,79203.16,37.4,-0.80807,0.00014,18.63626]
[1778857025935,29.45,79221.39,37.4,-0.80567,0.00014,18.78237]
[1778857026624,29.45,79221.39,37.4,-0.80567,0.00014,18.78237]
[1778857027066,29.45,79221.39,37.4,-0.80567,0.00014,18.78237]
[1778857027162,29.44,79223.66,37.4,-0.80544,0.00014,18.79647]
[1778857027938,29.43,79226.95,37.4,-0.80508,0.00014,18.81888]
[1778857029063,29.43,79226.95,37.4,-0.80508,0.00014,18.81888]
[1778857029687,29.42,79226.79,37.4,-0.80522,0.00014,18.81039]
[1778857029954,29.41,79231.04,37.4,-0.80476,0.00014,18.83862]
[1778857030858,29.41,79231.04,37.4,-0.80476,0.00014,18.83862]
[1778857030961,29.39,79236.38,37.4,-0.80415,0.00014,18.87561]
[1778857032263,29.36,79239.0,37.4,-0.80401,0.00014,18.88397]
[1778857032975,29.36,79241.31,37.4,-0.80369,0.00014,18.90314]
[1778857033985,29.36,79246.42,37.4,-0.80305,0.00014,18.94177]
[1778857035999,29.34,79239.11,37.4,-0.8042,0.00014,18.87278]
[1778857037005,29.33,79243.3,37.4,-0.80368,0.00014,18.90425]
[1778857038012,29.32,79248.81,37.4,-0.80298,0.00014,18.94634]
[1778857039019,29.32,79253.05,37.4,-0.80247,0.00014,18.97745]
[1778857040276,29.32,79253.05,37.4,-0.80247,0.00014,18.97745]
[1778857041033,29.3,79259.96,37.4,-0.80166,0.00014,19.02604]
[1778857042040,29.3,79261.98,37.4,-0.80138,0.00014,19.04232]
[1778857045284,29.29,79262.23,37.4,-0.80138,0.00014,19.04287]
[1778857045671,29.29,79262.23,37.4,-0.80138,0.00014,19.04287]
[1778857046068,29.29,79258.23,37.4,-0.80194,0.00014,19.00918]
[1778857047075,29.29,79254.64,37.4,-0.80245,0.00014,18.97891]
[1778857048127,29.29,79254.64,37.4,-0.80245,0.00014,18.97891]
[1778857049163,29.29,79254.75,37.4,-0.80244,0.00014,18.97941]
[1778857049248,29.29,79250.54,37.4,-0.80303,0.00014,18.94401]
[1778857050096,29.28,79253.65,37.4,-0.80266,0.00014,18.96619]
[1778857051103,29.27,79256.88,37.4,-0.80231,0.00014,18.9849]
[1778857052110,29.27,79260.2,37.4,-0.80192,0.00014,19.00868]
[1778857055131,29.25,79263.13,37.4,-0.80166,0.00014,19.02439]
[1778857058152,29.24,79266.1,37.4,-0.80126,0.00014,19.04777]
[1778857060166,29.24,79268.51,37.4,-0.80094,0.00014,19.0669]
[1778857062180,29.24,79274.11,37.4,-0.80018,0.00014,19.11247]
[1778857063187,29.24,79281.11,37.4,-0.7992,0.00014,19.17007]
[1778857065201,29.24,79279.73,37.4,-0.79942,0.00014,19.15751]
[1778857066208,29.24,79274.69,37.4,-0.80013,0.00014,19.1151]
[1778857067215,29.24,79271.58,37.4,-0.80058,0.00014,19.08869]
[1778857070236,29.23,79267.55,37.4,-0.80117,0.00014,19.05368]
[1778857071243,29.23,79262.49,37.4,-0.80188,0.00014,19.01111]
[1778857074264,29.23,79263.07,37.4,-0.80182,0.00014,19.01469]
[1778857075271,29.23,79266.95,37.4,-0.80129,0.00014,19.04656]
[1778857076278,29.23,79273.97,37.4,-0.80031,0.00014,19.1045]
[1778857078293,29.22,79275.04,37.4,-0.80018,0.00014,19.11246]
[1778857080306,29.22,79272.1,37.4,-0.80061,0.00014,19.08701]
[1778857081313,29.22,79269.31,37.4,-0.80101,0.00014,19.06334]
[1778857086348,29.22,79269.32,37.4,-0.80105,0.00014,19.0608]
[1778857088362,29.22,79263.69,37.4,-0.80185,0.00014,19.01353]
[1778857089369,29.21,79255.91,37.4,-0.80294,0.00014,18.94795]
[1778857090377,29.21,79251.35,37.4,-0.80358,0.00014,18.90994]
[1778857092105,29.21,79251.35,37.4,-0.80358,0.00014,18.90994]
[1778857092199,29.21,79249.87,37.4,-0.80379,0.00014,18.89692]
[1778857093399,29.21,79247.39,37.4,-0.80414,0.00014,18.87594]
[1778857095413,29.21,79240.56,37.4,-0.8051,0.00014,18.8181]
[1778857097427,29.21,79237.02,37.4,-0.8056,0.00014,18.78797]
[1778857098434,29.21,79241.41,37.4,-0.805,0.00014,18.82432]
[1778857100448,29.21,79245.35,37.4,-0.80447,0.00014,18.85652]
[1778857101455,29.21,79249.2,37.4,-0.80394,0.00014,18.88829]
[1778857105483,29.2,79240.82,37.4,-0.80512,0.00014,18.81734]
[1778857106490,29.2,79226.55,37.4,-0.80709,0.00014,18.69742]
[1778857107497,29.2,79219.98,37.4,-0.808,0.00014,18.64195]
[1778857108504,29.2,79216.42,37.4,-0.8085,0.00014,18.61173]
[1778857113539,29.2,79220.81,37.4,-0.80796,0.00014,18.64245]
[1778857114548,29.2,79225.03,37.4,-0.80738,0.00014,18.67738]
[1778857115553,29.2,79233.44,37.4,-0.80624,0.00014,18.74732]
[1778857116560,29.2,79239.5,37.4,-0.8054,0.00014,18.79774]
[1778857117567,29.19,79241.8,37.4,-0.80509,0.00014,18.81643]
[1778857118574,29.19,79245.63,37.4,-0.80457,0.00014,18.84809]
[1778857119581,29.19,79247.46,37.4,-0.80432,0.00014,18.863]
[1778857121595,29.19,79244.62,37.4,-0.80473,0.00014,18.83852]
[1778857126630,29.19,79245.7,37.4,-0.80463,0.00014,18.84459]
[1778857128563,29.18,79245.07,37.4,-0.80473,0.00014,18.83871]
[1778857133763,29.18,79246.6,37.4,-0.80457,0.00014,18.84846]
[1778857137707,29.16,79243.24,37.4,-0.80516,0.00014,18.81282]
[1778857141735,29.16,79233.46,37.4,-0.80655,0.00014,18.72894]
[1778857142742,29.16,79230.01,37.4,-0.80703,0.00014,18.69963]
[1778857144757,29.16,79225.53,37.4,-0.80766,0.00014,18.66133]
[1778857145764,29.16,79220.47,37.4,-0.80836,0.00014,18.61854]
[1778857146771,29.15,79215.57,37.4,-0.80903,0.00014,18.57712]
[1778857147997,29.15,79215.57,37.4,-0.80903,0.00014,18.57712]
[1778857148087,29.15,79210.11,37.4,-0.80978,0.00014,18.531]
[1778857149001,29.15,79199.38,37.4,-0.81125,0.00014,18.44039]
[1778857149792,29.15,79197.9,37.4,-0.81146,0.00014,18.42766]
[1778857151140,29.15,79197.9,37.4,-0.81146,0.00014,18.42766]
[1778857151869,29.15,79198.15,37.4,-0.81143,0.00014,18.42929]
[1778857151874,29.15,79198.15,37.4,-0.81143,0.00014,18.42929]
[1778857151921,29.15,79198.15,37.4,-0.81143,0.00014,18.42929]
[1778857151969,29.15,79196.5,37.4,-0.81166,0.00014,18.41512]
[1778857152814,29.15,79190.66,37.4,-0.81246,0.00014,18.3655]
[1778857154828,29.15,79186.63,37.4,-0.81302,0.00014,18.33078]
[1778857155835,29.15,79179.1,37.4,-0.81404,0.00013,18.26696]
[1778857156842,29.15,79176.63,37.4,-0.81437,0.00013,18.24586]
[1778857157849,29.15,79174.73,37.4,-0.81463,0.00013,18.22959]
[1778857159863,29.15,79170.34,37.4,-0.81523,0.00013,18.1921]
[1778857160870,29.15,79164.46,37.4,-0.81602,0.00013,18.14228]
[1778857165905,29.14,79160.1,37.4,-0.81662,0.00013,18.10436]
[1778857167385,29.14,79155.46,37.4,-0.81725,0.00013,18.06482]
[1778857167950,29.14,79155.46,37.4,-0.81725,0.00013,18.06482]
[1778857168222,29.14,79155.46,37.4,-0.81725,0.00013,18.06482]
[1778857168316,29.14,79152.51,37.4,-0.81764,0.00013,18.03988]
[1778857168445,29.14,79152.51,37.4,-0.81764,0.00013,18.03988]
[1778857168944,29.14,79152.51,37.4,-0.81764,0.00013,18.03988]
[1778857168973,29.14,79149.33,37.4,-0.81806,0.00013,18.01281]
[1778857171069,29.14,79150.1,37.4,-0.81797,0.00013,18.01878]
[1778857171947,29.14,79143.91,37.4,-0.81884,0.00013,17.96102]
[1778857172954,29.14,79141.28,37.4,-0.8192,0.00013,17.93827]
[1778857174968,29.14,79143.48,37.4,-0.81892,0.00013,17.95598]
[1778857175975,29.14,79138.64,37.4,-0.81957,0.00013,17.91453]
[1778857176982,29.14,79135.3,37.4,-0.82002,0.00013,17.88582]
[1778857177989,29.13,79133.84,37.4,-0.82022,0.00013,17.87307]
[1778857181011,29.13,79135.64,37.4,-0.82,0.00013,17.88722]
[1778857186046,29.13,79137.69,37.4,-0.81977,0.00013,17.90183]
[1778857190074,29.12,79134.63,37.4,-0.82021,0.00013,17.8735]
[1778857191081,29.12,79132.81,37.4,-0.82046,0.00013,17.85776]
[1778857196116,29.12,79131.01,37.4,-0.82072,0.00013,17.84102]
[1778857197123,29.12,79127.13,37.4,-0.82124,0.00013,17.80785]
[1778857201151,29.12,79134.89,37.4,-0.82023,0.00013,17.87279]
[1778857202025,29.12,79134.89,37.4,-0.82023,0.00013,17.87279]
[1778857202159,29.12,79154.3,37.4,-0.81766,0.00013,18.03689]
[1778857203165,29.12,79165.77,37.4,-0.81613,0.00013,18.1335]
[1778857204172,29.12,79164.48,37.4,-0.81631,0.00013,18.12245]
[1778857204933,29.12,79164.48,37.4,-0.81631,0.00013,18.12245]
[1778857205179,29.12,79156.58,37.4,-0.81736,0.00013,18.05548]
[1778857206299,29.12,79156.58,37.4,-0.81736,0.00013,18.05548]
[1778857206379,29.11,79153.55,37.4,-0.81777,0.00013,18.02951]
[1778857207197,29.11,79161.01,37.4,-0.81678,0.00013,18.09243]
[1778857208324,29.11,79161.01,37.4,-0.81678,0.00013,18.09243]
[1778857208426,29.11,79152.22,37.4,-0.81796,0.00013,18.01793]
[1778857209211,29.11,79134.31,37.4,-0.82034,0.00013,17.86573]
[1778857210218,29.11,79136.47,37.4,-0.82006,0.00013,17.88374]
[1778857211225,29.11,79138.11,37.4,-0.81984,0.00013,17.8975]
[1778857212232,29.11,79134.2,37.4,-0.82036,0.00013,17.8642]
[1778857213239,29.11,79137.29,37.4,-0.81996,0.00013,17.89009]
[1778857215253,29.11,79130.59,37.4,-0.82085,0.00013,17.8326]
[1778857216260,29.11,79132.52,37.4,-0.8206,0.00013,17.84871]
[1778857217267,29.11,79136.28,37.4,-0.82011,0.00013,17.8803]
[1778857218285,29.11,79134.78,37.4,-0.82031,0.00013,17.86727]
[1778857219283,29.11,79131.95,37.4,-0.82069,0.00013,17.84295]
[1778857220288,29.11,79133.58,37.4,-0.82048,0.00013,17.85647]
[1778857221295,29.1,79142.63,37.4,-0.81933,0.00013,17.93052]
[1778857222302,29.1,79145.0,37.4,-0.81902,0.00013,17.95032]
[1778857223309,29.1,79151.65,37.4,-0.81814,0.00013,18.0063]
[1778857226330,29.1,79153.37,37.4,-0.81793,0.00013,18.01975]
[1778857227289,29.1,79153.37,37.4,-0.81793,0.00013,18.01975]
[1778857227337,29.1,79155.15,37.4,-0.8177,0.00013,18.03443]
[1778857229293,29.1,79155.44,37.4,-0.81767,0.00013,18.03646]
[1778857229351,29.1,79150.46,37.4,-0.81833,0.00013,17.99406]
[1778857230303,29.1,79150.46,37.4,-0.81833,0.00013,17.99406]
[1778857231365,29.1,79155.57,37.4,-0.81769,0.00013,18.03269]
[1778857232372,29.1,79157.27,37.4,-0.81747,0.00013,18.04691]
[1778857234396,29.1,79165.13,37.4,-0.81643,0.00013,18.11297]
[1778857235393,29.1,79173.02,37.4,-0.81537,0.00013,18.17964]
[1778857236400,29.09,79177.38,37.4,-0.81478,0.00013,18.21635]
[1778857237407,29.09,79179.15,37.4,-0.81455,0.00013,18.23108]
[1778857238414,29.09,79182.62,37.4,-0.81409,0.00013,18.26013]
[1778857239421,29.09,79180.39,37.4,-0.81439,0.00013,18.24099]
[1778857241436,29.09,79178.01,37.4,-0.81472,0.00013,18.22024]
[1778857246470,29.09,79170.58,37.4,-0.81575,0.00013,18.15593]
[1778857249492,29.09,79165.27,37.4,-0.81647,0.00013,18.11027]
[1778857250499,29.09,79161.25,37.4,-0.81701,0.00013,18.07603]
[1778857251506,29.09,79158.19,37.4,-0.81742,0.00013,18.04978]
[1778857253757,29.09,79157.13,37.4,-0.81758,0.00013,18.04024]
[1778857254862,29.08,79147.02,37.4,-0.81893,0.00013,17.95395]
[1778857255534,29.08,79143.56,37.4,-0.8194,0.00013,17.92421]
[1778857256541,29.08,79137.59,37.4,-0.82019,0.00013,17.87356]
[1778857257548,29.08,79134.45,37.4,-0.82061,0.00013,17.84626]
[1778857258555,29.08,79129.48,37.4,-0.82127,0.00013,17.80381]
[1778857259562,29.08,79127.09,37.4,-0.82159,0.00013,17.78331]
[1778857260569,29.08,79124.34,37.4,-0.82196,0.00013,17.75978]
[1778857265607,29.08,79123.77,37.4,-0.82204,0.00013,17.75412]
[1778857267621,29.08,79125.58,37.4,-0.82181,0.00013,17.76915]
[1778857270003,29.08,79124.94,37.4,-0.8219,0.00013,17.76352]
[1778857270072,29.08,79134.93,37.4,-0.82058,0.00013,17.84816]
[1778857270645,29.08,79155.52,37.4,-0.81785,0.00013,18.02281]
[1778857271653,29.08,79165.44,37.4,-0.81652,0.00013,18.10699]
[1778857272660,29.08,79170.3,37.4,-0.81587,0.00013,18.14798]
[1778857273667,29.08,79175.14,37.4,-0.81523,0.00013,18.18875]
[1778857276688,29.08,79179.46,37.4,-0.81465,0.00013,18.2248]
[1778857278706,29.08,79184.43,37.4,-0.81399,0.00014,18.26629]
[1778857279712,29.08,79188.81,37.4,-0.8134,0.00014,18.303]
[1778857280718,29.07,79190.63,37.4,-0.81316,0.00014,18.31804]
[1778857282286,29.07,79190.63,37.4,-0.81316,0.00014,18.31804]
[1778857283066,29.07,79189.92,37.4,-0.81327,0.00014,18.31125]
[1778857283152,29.07,79191.01,37.4,-0.81313,0.00014,18.32007]
[1778857283653,29.07,79191.01,37.4,-0.81313,0.00014,18.32007]
[1778857283697,29.07,79191.01,37.4,-0.81313,0.00014,18.32007]
[1778857284291,29.07,79192.75,37.4,-0.8129,0.00014,18.33437]
[1778857284747,29.07,79200.59,37.4,-0.81184,0.00014,18.40016]
[1778857285753,29.07,79202.82,37.4,-0.81155,0.00014,18.41849]
[1778857286760,29.07,79206.0,37.4,-0.81112,0.00014,18.44482]
[1778857287767,29.07,79208.19,37.4,-0.81083,0.00014,18.46276]
[1778857289783,29.07,79213.06,37.4,-0.81019,0.00014,18.50274]
[1778857292803,29.06,79215.83,37.4,-0.80987,0.00014,18.52013]
[1778857293810,29.06,79218.57,37.4,-0.8095,0.00014,18.54263]
[1778857298521,29.06,79217.14,37.4,-0.80973,0.00014,18.5287]
[1778857297838,29.06,79212.94,37.4,-0.81031,0.00014,18.49289]
[1778857298617,29.06,79212.94,37.4,-0.81031,0.00014,18.49289]
[1778857298845,29.06,79193.08,37.4,-0.81303,0.00014,18.3246]
[1778857299888,29.06,79193.08,37.4,-0.81303,0.00014,18.3246]
[1778857299994,29.05,79169.96,37.4,-0.81615,0.00013,18.12855]
[1778857300869,29.05,79154.2,37.4,-0.81827,0.00013,17.99454]
[1778857301842,29.05,79154.2,37.4,-0.81827,0.00013,17.99454]
[1778857302165,29.05,79154.2,37.4,-0.81827,0.00013,17.99454]
[1778857302231,29.05,79158.65,37.4,-0.81768,0.00013,18.03184]
[1778857302622,29.05,79158.65,37.4,-0.81768,0.00013,18.03184]
[1778857302883,29.05,79168.09,37.4,-0.81642,0.00013,18.11161]
[1778857303890,29.05,79173.95,37.4,-0.81564,0.00013,18.1611]
[1778857304897,29.05,79177.78,37.4,-0.81512,0.00013,18.19332]
[1778857305904,29.05,79185.72,37.4,-0.81406,0.00014,18.26027]
[1778857306917,29.05,79190.56,37.4,-0.81341,0.00014,18.30087]
[1778857307921,29.05,79195.63,37.4,-0.81273,0.00014,18.34338]
[1778857308928,29.05,79185.58,37.4,-0.81409,0.00014,18.25798]
[1778857309935,29.05,79177.41,37.4,-0.8152,0.00013,18.18852]
[1778857310942,29.05,79183.95,37.4,-0.81432,0.00014,18.24367]
[1778857312064,29.05,79183.95,37.4,-0.81432,0.00014,18.24367]
[1778857312418,29.05,79183.95,37.4,-0.81432,0.00014,18.24367]
[1778857312511,29.05,79193.8,37.4,-0.81299,0.00014,18.32671]
[1778857312730,29.05,79193.8,37.4,-0.81299,0.00014,18.32671]
[1778857313229,29.05,79200.32,37.4,-0.81211,0.00014,18.38149]
[1778857314126,29.05,79204.71,37.4,-0.81152,0.00014,18.41818]
[1778857315211,29.05,79211.64,37.4,-0.81058,0.00014,18.47625]
[1778857315646,29.05,79211.64,37.4,-0.81058,0.00014,18.47625]
[1778857315978,29.04,79206.53,37.4,-0.81129,0.00014,18.4326]
[1778857316985,29.04,79199.2,37.4,-0.8123,0.00014,18.37021]
[1778857317993,29.04,79195.48,37.4,-0.81281,0.00014,18.33839]
[1778857318999,29.04,79191.2,37.4,-0.81339,0.00014,18.30181]
[1778857320017,29.04,79188.18,37.4,-0.81381,0.00014,18.27592]
[1778857321022,29.04,79185.69,37.4,-0.81415,0.00014,18.25454]
[1778857323055,29.04,79172.08,37.4,-0.81599,0.00013,18.13871]
[1778857324050,29.04,79169.84,37.4,-0.8163,0.00013,18.11958]
[1778857325057,29.04,79168.03,37.4,-0.81655,0.00013,18.10388]
[1778857326064,29.04,79170.66,37.4,-0.81619,0.00013,18.12606]
[1778857327071,29.04,79172.95,37.4,-0.81589,0.00013,18.14534]
[1778857331100,29.04,79176.54,37.4,-0.81542,0.00013,18.17516]
[1778857333114,29.04,79170.85,37.4,-0.81619,0.00013,18.12656]
[1778857335128,29.04,79168.51,37.4,-0.81651,0.00013,18.10643]
[1778857336135,29.04,79166.43,37.4,-0.81679,0.00013,18.08867]
[1778857338149,29.04,79168.63,37.4,-0.8165,0.00013,18.10711]
[1778857342177,29.03,79167.02,37.4,-0.81673,0.00013,18.09207]
[1778857343239,29.03,79167.02,37.4,-0.81673,0.00013,18.09207]
[1778857343327,29.03,79158.67,37.4,-0.81786,0.00013,18.02088]
[1778857344192,29.03,79147.42,37.4,-0.81936,0.00013,17.92497]
[1778857345199,29.03,79143.0,37.4,-0.81995,0.00013,17.88716]
[1778857347216,29.03,79151.27,37.4,-0.81886,0.00013,17.95712]
[1778857348223,29.03,79148.97,37.4,-0.81917,0.00013,17.9374]
[1778857349543,29.03,79148.97,37.4,-0.81917,0.00013,17.9374]
[1778857349230,29.03,79140.88,37.4,-0.82025,0.00013,17.86825]
[1778857349743,29.03,79140.88,37.4,-0.82025,0.00013,17.86825]
[1778857350594,29.03,79140.88,37.4,-0.82025,0.00013,17.86825]
[1778857350237,29.03,79134.8,37.4,-0.82106,0.00013,17.81624]
[1778857350736,29.03,79134.8,37.4,-0.82106,0.00013,17.81624]
[1778857351244,29.03,79123.53,37.4,-0.82258,0.00013,17.71584]
[1778857352251,29.03,79119.06,37.4,-0.82317,0.00013,17.67766]
[1778857355272,29.03,79113.73,37.4,-0.82386,0.00013,17.63245]
[1778857357286,29.03,79116.67,37.4,-0.82347,0.00013,17.65769]
[1778857359300,29.03,79111.93,37.4,-0.82409,0.00013,17.61738]
[1778857360307,29.03,79108.99,37.4,-0.82448,0.00013,17.59237]
[1778857361314,29.03,79112.22,37.4,-0.82405,0.00013,17.62002]
[1778857363328,29.03,79107.38,37.4,-0.82468,0.00013,17.579]
[1778857365516,29.03,79105.47,37.4,-0.82493,0.00013,17.56308]
[1778857366349,29.03,79102.38,37.4,-0.82533,0.00013,17.53694]
[1778857367356,29.03,79104.34,37.4,-0.82507,0.00013,17.55375]
[1778857368377,29.03,79104.34,37.4,-0.82507,0.00013,17.55375]
[1778857368449,29.03,79102.67,37.4,-0.82529,0.00013,17.53961]
[1778857369069,29.03,79102.67,37.4,-0.82529,0.00013,17.53961]
[1778857369370,29.03,79097.39,37.4,-0.82597,0.00013,17.49471]
[1778857370377,29.03,79095.07,37.4,-0.82627,0.00013,17.47507]
[1778857372391,29.03,79090.15,37.4,-0.8269,0.00013,17.43343]
[1778857374405,29.03,79094.32,37.4,-0.82636,0.00013,17.46942]
[1778857375412,29.03,79090.57,37.4,-0.82684,0.00013,17.43763]
[1778857376419,29.03,79088.55,37.4,-0.8271,0.00013,17.42063]
[1778857377427,29.03,79086.41,37.4,-0.82737,0.00013,17.40264]
[1778857378433,29.03,79082.15,37.4,-0.82792,0.00013,17.36658]
[1778857379443,29.03,79076.2,37.4,-0.82868,0.00013,17.31595]
[1778857380449,29.03,79073.49,37.4,-0.82903,0.00013,17.29302]
[1778857382605,29.04,79072.53,37.4,-0.82915,0.00013,17.28506]
[1778857382463,29.04,79070.88,37.4,-0.82935,0.00013,17.27121]
[1778857383566,29.04,79065.8,37.4,-0.83,0.00013,17.22811]
[1778857384477,29.04,79063.71,37.4,-0.83026,0.00013,17.21058]
[1778857385484,29.04,79062.17,37.4,-0.83046,0.00013,17.19776]
[1778857385673,29.04,79062.17,37.4,-0.83046,0.00013,17.19776]
[1778857386150,29.04,79062.17,37.4,-0.83046,0.00013,17.19776]
[1778857386513,29.04,79062.17,37.4,-0.83046,0.00013,17.19776]
[1778857386567,29.04,79063.57,37.4,-0.83027,0.00013,17.21005]
[1778857387498,29.04,79075.69,37.4,-0.82871,0.00013,17.31377]
[1778857388505,29.04,79082.08,37.4,-0.82789,0.00013,17.36843]
[1778857390519,29.04,79083.42,37.4,-0.82771,0.00013,17.38035]
[1778857391526,29.04,79084.66,37.4,-0.82754,0.00013,17.39115]
[1778857392533,29.04,79090.89,37.4,-0.82673,0.00013,17.44449]
[1778857394551,29.04,79086.92,37.4,-0.82724,0.00013,17.4109]
[1778857395558,29.04,79090.68,37.4,-0.82675,0.00013,17.44308]
[1778857396565,29.04,79088.11,37.4,-0.82708,0.00013,17.42134]
[1778857397572,29.04,79081.99,37.4,-0.82787,0.00013,17.36928]
[1778857398579,29.04,79079.87,37.4,-0.82815,0.00013,17.35118]
[1778857399586,29.04,79073.98,37.4,-0.8289,0.00013,17.301]
[1778857400593,29.04,79071.7,37.4,-0.82919,0.00013,17.28177]
[1778857401600,29.04,79065.86,37.4,-0.82994,0.00013,17.23211]
[1778857401905,29.04,79065.86,37.4,-0.82994,0.00013,17.23211]
[1778857402607,29.04,79064.37,37.4,-0.83013,0.00013,17.21957]
[1778857403268,29.04,79064.37,37.4,-0.83013,0.00013,17.21957]
[1778857403614,29.04,79065.85,37.4,-0.82993,0.00013,17.23245]
[1778857404621,29.04,79077.73,37.4,-0.8284,0.00013,17.33404]
[1778857405628,29.04,79079.97,37.4,-0.82811,0.00013,17.35353]
[1778857406635,29.04,79078.2,37.4,-0.82833,0.00013,17.33867]
[1778857407642,29.05,79079.93,37.4,-0.82811,0.00013,17.35364]
[1778857408649,29.05,79081.65,37.4,-0.82788,0.00013,17.36853]
[1778857410112,29.05,79080.94,37.4,-0.82797,0.00013,17.3627]
[1778857410230,29.05,79080.94,37.4,-0.82797,0.00013,17.3627]
[1778857410326,29.05,79080.94,37.4,-0.82797,0.00013,17.3627]
[1778857410663,29.05,79071.28,37.4,-0.82921,0.00013,17.28053]
[1778857410736,29.05,79071.28,37.4,-0.82921,0.00013,17.28053]
[1778857411670,29.05,79066.58,37.4,-0.82984,0.00013,17.23623]
[1778857412677,29.05,79065.62,37.4,-0.82996,0.00013,17.22823]
[1778857412882,29.05,79065.62,37.4,-0.82996,0.00013,17.22823]
[1778857414472,29.05,79065.62,37.4,-0.82996,0.00013,17.22848]
[1778857415850,29.05,79066.71,37.4,-0.82981,0.00013,17.2382]
[1778857419894,29.05,79066.54,37.4,-0.82981,0.00013,17.23837]
[1778857422289,29.05,79066.0,37.4,-0.82987,0.00013,17.23458]
[1778857423245,29.05,79065.02,37.4,-0.82998,0.00013,17.22707]
[1778857424252,29.05,79065.73,37.4,-0.82988,0.00013,17.23355]
[1778857424348,29.06,79064.29,37.4,-0.83006,0.00013,17.2217]
[1778857426453,29.06,79063.47,37.4,-0.83016,0.00013,17.21515]
[1778857428525,29.06,79063.06,37.4,-0.8302,0.00013,17.21256]
[1778857428527,29.06,79061.81,37.4,-0.83035,0.00013,17.20235]
[1778857429300,29.06,79061.81,37.4,-0.83035,0.00013,17.20235]
[1778857430629,29.06,79062.0,37.4,-0.83032,0.00013,17.2044]
[1778857430661,29.06,79059.77,37.4,-0.8306,0.00013,17.18581]
[1778857430803,29.06,79063.93,37.4,-0.83007,0.00013,17.22129]
[1778857431810,29.06,79071.55,37.4,-0.82908,0.00013,17.28706]
[1778857432817,29.06,79083.65,37.4,-0.82751,0.00013,17.39056]
[1778857433824,29.06,79083.28,37.4,-0.82756,0.00013,17.38764]
[1778857435841,29.06,79086.1,37.4,-0.82719,0.00013,17.41213]
[1778857436846,29.06,79083.58,37.4,-0.82751,0.00013,17.39088]
[1778857438316,29.06,79089.89,37.4,-0.82669,0.00013,17.44487]
[1778857438860,29.07,79093.47,37.4,-0.82622,0.00013,17.47579]
[1778857439867,29.07,79091.46,37.4,-0.82647,0.00013,17.45907]
[1778857440874,29.07,79094.13,37.4,-0.82612,0.00013,17.48199]
[1778857441881,29.07,79096.45,37.4,-0.82582,0.00013,17.50214]
[1778857442888,29.07,79101.16,37.4,-0.8252,0.00013,17.54261]
[1778857444386,29.07,79102.71,37.4,-0.82499,0.00013,17.55612]
[1778857446916,29.07,79106.2,37.4,-0.82452,0.00013,17.58674]
[1778857448930,29.07,79110.61,37.4,-0.82394,0.00013,17.62475]
[1778857449938,29.07,79112.93,37.4,-0.82363,0.00013,17.64467]
[1778857450944,29.07,79114.6,37.4,-0.82341,0.00013,17.65911]
[1778857451951,29.07,79111.69,37.4,-0.82379,0.00013,17.63457]
[1778857452958,29.07,79103.9,37.4,-0.8248,0.00013,17.56839]
[1778857453965,29.07,79089.75,37.4,-0.82664,0.00013,17.44809]
[1778857455555,29.07,79087.78,37.4,-0.82689,0.00013,17.43163]
[1778857455980,29.07,79080.09,37.4,-0.82788,0.00013,17.36648]
[1778857461016,29.08,79077.39,37.4,-0.8282,0.00013,17.34492]
[1778857462639,29.08,79082.75,37.4,-0.82751,0.00013,17.39088]
[1778857467059,29.08,79085.72,37.4,-0.8271,0.00013,17.41755]
[1778857468066,29.08,79088.11,37.4,-0.82679,0.00013,17.43822]
[1778857469382,29.08,79093.22,37.4,-0.82612,0.00013,17.482]
[1778857470080,29.08,79096.01,37.4,-0.82575,0.00013,17.50596]
[1778857472094,29.08,79098.02,37.4,-0.82552,0.00013,17.51917]
[1778857475115,29.08,79094.82,37.4,-0.82593,0.00013,17.49247]
[1778857476122,29.08,79092.69,37.4,-0.8262,0.00013,17.47455]
[1778857481157,29.09,79091.97,37.4,-0.82627,0.00013,17.46966]
[1778857482164,29.09,79099.35,37.4,-0.82531,0.00013,17.53272]
[1778857483567,29.09,79099.35,37.4,-0.82531,0.00013,17.53272]
[1778857483702,29.09,79099.35,37.4,-0.82531,0.00013,17.53272]
[1778857483635,29.09,79104.31,37.4,-0.82466,0.00013,17.57523]
[1778857484178,29.09,79109.99,37.4,-0.82392,0.00013,17.62379]
[1778857488206,29.09,79107.89,37.4,-0.82418,0.00013,17.6068]
[1778857489213,29.09,79101.94,37.4,-0.82495,0.00013,17.55634]
[1778857490220,29.09,79097.54,37.4,-0.82552,0.00013,17.51912]
[1778857492158,29.09,79096.48,37.4,-0.82565,0.00013,17.51042]
[1778857492516,29.09,79096.48,37.4,-0.82565,0.00013,17.51042]
[1778857492541,29.09,79095.59,37.4,-0.82576,0.00013,17.50311]
[1778857493241,29.09,79090.31,37.4,-0.82644,0.00013,17.45842]
[1778857494248,29.09,79088.0,37.4,-0.82674,0.00013,17.43905]
[1778857499283,29.09,79087.14,37.4,-0.82683,0.00013,17.4328]
[1778857500290,29.09,79083.95,37.4,-0.82724,0.00013,17.40585]
[1778857501297,29.09,79081.14,37.4,-0.8276,0.00013,17.38217]
[1778857502305,29.09,79077.66,37.4,-0.82804,0.00013,17.35281]
[1778857503311,29.1,79074.92,37.4,-0.82839,0.00013,17.32979]
[1778857507339,29.1,79084.47,37.4,-0.82714,0.00013,17.4124]
[1778857508346,29.1,79086.39,37.4,-0.82689,0.00013,17.42895]
[1778857509353,29.1,79083.54,37.4,-0.82725,0.00013,17.4049]
[1778857512376,29.1,79078.62,37.4,-0.82788,0.00013,17.36375]
[1778857513383,29.1,79075.26,37.4,-0.82831,0.00013,17.33546]
[1778857514390,29.1,79074.08,37.4,-0.82845,0.00013,17.32576]
[1778857516407,29.1,79077.24,37.4,-0.82803,0.00013,17.35337]
[1778857517414,29.1,79080.7,37.4,-0.82758,0.00013,17.38314]
[1778857518421,29.1,79086.51,37.4,-0.82683,0.00013,17.43284]
[1778857519428,29.1,79091.62,37.4,-0.82617,0.00013,17.47651]
[1778857522449,29.11,79093.08,37.4,-0.82596,0.00013,17.49016]
[1778857526477,29.11,79097.01,37.4,-0.82542,0.00013,17.52515]
[1778857530505,29.11,79095.07,37.4,-0.82565,0.00013,17.51004]
[1778857531512,29.11,79096.82,37.4,-0.82545,0.00013,17.52099]
[1778857534533,29.11,79095.44,37.4,-0.82562,0.00013,17.50999]
[1778857537554,29.11,79097.22,37.4,-0.82538,0.00013,17.52584]
[1778857542590,29.12,79098.61,37.4,-0.82518,0.00013,17.53863]
[1778857547625,29.12,79100.46,37.4,-0.82493,0.00013,17.55518]
[1778857549639,29.12,79103.81,37.4,-0.82449,0.00013,17.58392]
[1778857550578,29.12,79103.81,37.4,-0.82449,0.00013,17.58392]
[1778857550619,29.12,79103.81,37.4,-0.82449,0.00013,17.58392]
[1778857550646,29.12,79105.82,37.4,-0.82422,0.00013,17.6012]
[1778857551653,29.12,79115.11,37.4,-0.823,0.00013,17.68032]
[1778857552660,29.12,79117.7,37.4,-0.82266,0.00013,17.70263]
[1778857557695,29.12,79116.95,37.4,-0.82273,0.00013,17.69775]
[1778857562730,29.13,79118.93,37.4,-0.82245,0.00013,17.71597]
[1778857564744,29.13,79116.77,37.4,-0.82273,0.00013,17.69818]
[1778857565752,29.13,79118.84,37.4,-0.82245,0.00013,17.71597]
[1778857570790,29.13,79118.72,37.4,-0.82245,0.00013,17.71614]
[1778857573812,29.13,79120.27,37.4,-0.82223,0.00013,17.72998]
[1778857575826,29.13,79118.0,37.4,-0.82252,0.00013,17.71117]
[1778857580863,29.13,79118.73,37.4,-0.82241,0.00013,17.7185]
[1778857582877,29.13,79121.33,37.4,-0.82206,0.00013,17.741]
[1778857584891,29.13,79118.74,37.4,-0.8224,0.00013,17.71944]
[1778857585898,29.14,79110.58,37.4,-0.82346,0.00013,17.65046]
[1778857587913,29.14,79105.8,37.4,-0.82408,0.00013,17.61014]
[1778857588929,29.14,79101.93,37.4,-0.82458,0.00013,17.57738]
[1778857590540,29.14,79101.93,37.4,-0.82458,0.00013,17.57738]
[1778857590603,29.14,79101.93,37.4,-0.82458,0.00013,17.57738]
[1778857590668,29.14,79102.19,37.4,-0.82455,0.00013,17.57977]
[1778857591506,29.14,79089.99,37.4,-0.82616,0.00013,17.47199]
[1778857591941,29.14,79081.05,37.4,-0.82731,0.00013,17.39613]
[1778857592948,29.14,79079.27,37.4,-0.82754,0.00013,17.38137]
[1778857594962,29.14,79078.05,37.4,-0.82768,0.00013,17.3718]
[1778857595969,29.14,79075.65,37.4,-0.82798,0.00013,17.35181]
[1778857597983,29.14,79078.36,37.4,-0.82762,0.00013,17.37555]
[1778857599997,29.14,79080.66,37.4,-0.82732,0.00013,17.3959]
[1778857602011,29.14,79079.02,37.4,-0.82752,0.00013,17.38241]
[1778857603018,29.14,79076.23,37.4,-0.82788,0.00013,17.35895]
[1778857607046,29.15,79078.92,37.4,-0.82751,0.00013,17.38291]
[1778857608053,29.15,79080.31,37.4,-0.82733,0.00013,17.39497]
[1778857612084,29.15,79081.71,37.4,-0.82713,0.00013,17.40779]
[1778857613090,29.15,79086.75,37.4,-0.82648,0.00013,17.45082]
[1778857614097,29.15,79089.48,37.4,-0.82612,0.00013,17.47436]
[1778857615105,29.15,79090.82,37.4,-0.82594,0.00013,17.48605]
[1778857618125,29.15,79087.04,37.4,-0.82642,0.00013,17.45489]
[1778857619132,29.15,79083.51,37.4,-0.82687,0.00013,17.42521]
[1778857622153,29.15,79085.33,37.4,-0.82662,0.00013,17.44169]
[1778857627188,29.16,79085.69,37.4,-0.82654,0.00013,17.44653]
[1778857628195,29.16,79088.45,37.4,-0.82618,0.00013,17.47028]
[1778857629202,29.16,79090.89,37.4,-0.82586,0.00013,17.49133]
[1778857630209,29.16,79089.32,37.4,-0.82606,0.00013,17.47832]
[1778857633444,29.16,79095.17,37.4,-0.82529,0.00013,17.52892]
[1778857637259,29.16,79093.35,37.4,-0.82551,0.00013,17.5145]
[1778857642294,29.16,79092.36,37.4,-0.82561,0.00013,17.50746]
[1778857643301,29.17,79090.67,37.4,-0.82583,0.00013,17.49342]
[1778857646322,29.17,79089.36,37.4,-0.82598,0.00013,17.48323]
[1778857650350,29.17,79091.58,37.4,-0.82568,0.00013,17.50323]
[1778857653374,29.17,79093.55,37.4,-0.82544,0.00013,17.51646]
[1778857656396,29.17,79094.89,37.4,-0.82526,0.00013,17.52841]
[1778857658410,29.17,79091.69,37.4,-0.82567,0.00013,17.50146]
[1778857659417,29.17,79088.6,37.4,-0.82607,0.00013,17.47538]
[1778857663445,29.17,79084.66,37.4,-0.82657,0.00013,17.44263]
[1778857664452,29.17,79080.91,37.4,-0.82705,0.00013,17.41103]
[1778857665459,29.17,79076.41,37.4,-0.82762,0.00013,17.3731]
[1778857667473,29.18,79073.63,37.4,-0.82797,0.00013,17.35011]
[1778857670494,29.18,79074.85,37.4,-0.8278,0.00013,17.36145]
[1778857671501,29.18,79073.06,37.4,-0.82803,0.00013,17.34637]
[1778857676538,29.18,79080.06,37.4,-0.82711,0.00013,17.40646]
[1778857677545,29.18,79078.69,37.4,-0.82729,0.00013,17.39489]
[1778857679559,29.18,79076.26,37.4,-0.8276,0.00013,17.3744]
[1778857680566,29.18,79075.13,37.4,-0.82774,0.00013,17.36491]
[1778857683587,29.18,79073.55,37.4,-0.82794,0.00013,17.35185]
[1778857684594,29.18,79069.54,37.4,-0.82845,0.00013,17.31795]
[1778857685601,29.18,79067.19,37.4,-0.82875,0.00013,17.29818]
[1778857687866,29.18,79065.64,37.4,-0.82894,0.00013,17.28543]
[1778857688245,29.18,79065.64,37.4,-0.82894,0.00013,17.28543]
[1778857688912,29.18,79065.64,37.4,-0.82894,0.00013,17.28543]
[1778857688622,29.18,79062.32,37.4,-0.82937,0.00013,17.25746]
[1778857689284,29.18,79062.32,37.4,-0.82937,0.00013,17.25746]
[1778857689351,29.18,79062.32,37.4,-0.82937,0.00013,17.25746]
[1778857689913,29.18,79062.32,37.4,-0.82937,0.00013,17.25746]
[1778857690638,29.18,79063.89,37.4,-0.82916,0.00013,17.2709]
[1778857691359,29.18,79063.89,37.4,-0.82916,0.00013,17.2709]
[1778857691643,29.18,79067.61,37.4,-0.82868,0.00013,17.30272]
[1778857692261,29.18,79067.61,37.4,-0.82868,0.00013,17.30272]
[1778857692650,29.18,79063.97,37.4,-0.82915,0.00013,17.27201]
[1778857697685,29.18,79063.69,37.4,-0.82916,0.00013,17.27075]
[1778857699100,29.19,79063.97,37.4,-0.82913,0.00013,17.27334]
[1778857699699,29.19,79070.06,37.4,-0.82834,0.00013,17.32523]
[1778857700711,29.19,79075.49,37.4,-0.82764,0.00013,17.37142]
[1778857701718,29.19,79070.64,37.4,-0.82827,0.00013,17.33032]
[1778857702725,29.19,79065.85,37.4,-0.82888,0.00013,17.28979]
[1778857703962,29.19,79065.85,37.4,-0.82888,0.00013,17.28979]
[1778857703986,29.19,79064.12,37.4,-0.8291,0.00013,17.27527]
[1778857704739,29.19,79061.9,37.4,-0.82938,0.00013,17.25662]
[1778857705746,29.19,79064.34,37.4,-0.82906,0.00013,17.27756]
[1778857706753,29.19,79062.91,37.4,-0.82924,0.00013,17.26561]
[1778857707760,29.19,79064.43,37.4,-0.82904,0.00013,17.27871]
[1778857710781,29.19,79065.46,37.4,-0.8289,0.00013,17.28799]
[1778857711517,29.19,79065.46,37.4,-0.8289,0.00013,17.28799]
[1778857711788,29.19,79061.33,37.4,-0.82946,0.00013,17.24881]
[1778857712795,29.19,79058.5,37.4,-0.82982,0.00013,17.22479]
[1778857713802,29.19,79057.12,37.4,-0.83,0.00013,17.21331]
[1778857714809,29.19,79063.33,37.4,-0.8292,0.00013,17.26608]
[1778857715549,29.19,79063.33,37.4,-0.8292,0.00013,17.26608]
[1778857715820,29.19,79069.42,37.4,-0.82842,0.00013,17.31773]
[1778857716162,29.19,79069.42,37.4,-0.82842,0.00013,17.31773]
[1778857716825,29.19,79078.37,37.4,-0.82727,0.00013,17.39376]
[1778857717832,29.19,79075.56,37.4,-0.82763,0.00013,17.3699]
[1778857718839,29.19,79072.77,37.4,-0.82799,0.00013,17.34625]
[1778857721860,29.19,79077.1,37.4,-0.82743,0.00013,17.38315]
[1778857726895,29.19,79077.83,37.4,-0.82734,0.00013,17.38938]
[1778857731930,29.19,79077.59,37.4,-0.82737,0.00013,17.38745]
[1778857733944,29.19,79084.32,37.4,-0.8265,0.00013,17.44458]
[1778857735958,29.19,79085.66,37.4,-0.82632,0.00013,17.45633]
[1778857736965,29.19,79084.31,37.4,-0.82649,0.00013,17.44502]
[1778857738979,29.19,79081.23,37.4,-0.82688,0.00013,17.41919]
[1778857739986,29.19,79075.02,37.4,-0.82768,0.00013,17.36647]
[1778857742000,29.19,79070.87,37.4,-0.82821,0.00013,17.33161]
[1778857743007,29.19,79068.81,37.4,-0.82847,0.00013,17.31432]
[1778857744017,29.19,79066.71,37.4,-0.82874,0.00013,17.2967]
[1778857745381,29.19,79066.52,37.4,-0.82876,0.00013,17.2952]
[1778857745567,29.19,79066.52,37.4,-0.82876,0.00013,17.2952]
[1778857746031,29.19,79066.46,37.4,-0.82877,0.00013,17.29482]
[1778857748045,29.19,79070.98,37.4,-0.82818,0.00013,17.33341]
[1778857749052,29.19,79075.79,37.4,-0.82756,0.00013,17.37437]
[1778857750059,29.19,79077.64,37.4,-0.82733,0.00013,17.39014]
[1778857751066,29.19,79078.93,37.4,-0.82716,0.00013,17.40111]
[1778857752073,29.19,79083.05,37.4,-0.82663,0.00013,17.43605]
[1778857753080,29.19,79087.67,37.4,-0.82603,0.00013,17.47539]
[1778857757110,29.2,79086.41,37.4,-0.82619,0.00013,17.46508]
[1778857761138,29.2,79088.1,37.4,-0.82596,0.00013,17.47972]
[1778857764159,29.2,79095.53,37.4,-0.825,0.00013,17.54286]
[1778857766173,29.2,79097.99,37.4,-0.82467,0.00013,17.56404]
[1778857767180,29.2,79099.53,37.4,-0.82447,0.00013,17.57722]
[1778857770045,29.2,79104.99,37.4,-0.82376,0.00013,17.62367]
[1778857770496,29.2,79110.8,37.4,-0.823,0.00013,17.67289]
[1778857771277,29.2,79110.8,37.4,-0.823,0.00013,17.67289]
[1778857771286,29.2,79110.8,37.4,-0.823,0.00013,17.67289]
[1778857772070,29.2,79110.8,37.4,-0.823,0.00013,17.67289]
[1778857771293,29.2,79129.0,37.4,-0.82064,0.00013,17.82259]
[1778857772869,29.2,79129.0,37.4,-0.82064,0.00013,17.82259]
[1778857773016,29.2,79160.39,37.4,-0.81647,0.00013,18.08821]
[1778857773788,29.2,79160.39,37.4,-0.81647,0.00013,18.08821]
[1778857773794,29.2,79160.39,37.4,-0.81647,0.00013,18.08821]
[1778857773838,29.2,79164.62,37.4,-0.81591,0.00013,18.12368]
[1778857774232,29.2,79167.1,37.4,-0.81558,0.00013,18.14434]
[1778857778260,29.2,79172.7,37.4,-0.81485,0.00013,18.19047]
[1778857779800,29.2,79172.7,37.4,-0.81485,0.00013,18.19047]
[1778857779886,29.2,79180.75,37.4,-0.81377,0.00013,18.25794]
[1778857781031,29.2,79180.75,37.4,-0.81377,0.00013,18.25794]
[1778857781049,29.19,79188.18,37.4,-0.81277,0.00014,18.32006]
[1778857781135,29.19,79188.18,37.4,-0.81277,0.00014,18.32006]
[1778857781598,29.19,79188.18,37.4,-0.81277,0.00014,18.32006]
[1778857781661,29.19,79199.12,37.4,-0.81129,0.00014,18.41178]
[1778857782288,29.19,79203.1,37.4,-0.81076,0.00014,18.44493]
[1778857783295,29.19,79204.95,37.4,-0.81051,0.00014,18.46014]
[1778857784302,29.19,79202.39,37.4,-0.81086,0.00014,18.43831]
[1778857785309,29.19,79196.38,37.4,-0.81169,0.00014,18.38718]
[1778857786316,29.19,79198.5,37.4,-0.81141,0.00014,18.40453]
[1778857787657,29.19,79202.78,37.4,-0.81083,0.00014,18.44021]
[1778857788330,29.19,79205.13,37.4,-0.81052,0.00014,18.45963]
[1778857791351,29.19,79206.72,37.4,-0.81032,0.00014,18.47194]
[1778857792358,29.19,79208.16,37.4,-0.81013,0.00014,18.48368]
[1778857796221,29.18,79208.94,37.4,-0.81004,0.00014,18.48915]
[1778857796386,29.18,79214.66,37.4,-0.80926,0.00014,18.53695]
[1778857797393,29.18,79221.41,37.4,-0.80834,0.00014,18.5933]
[1778857798400,29.18,79226.82,37.4,-0.80761,0.00014,18.63832]
[1778857800414,29.18,79230.46,37.4,-0.80712,0.00014,18.66802]
[1778857801421,29.18,79233.87,37.4,-0.80666,0.00014,18.69615]
[1778857802428,29.18,79237.04,37.4,-0.80623,0.00014,18.72222]
[1778857803411,29.18,79237.04,37.4,-0.80623,0.00014,18.72222]
[1778857803440,29.18,79241.78,37.4,-0.80558,0.00014,18.76139]
[1778857805684,29.18,79242.82,37.4,-0.80545,0.00014,18.76954]
[1778857805785,29.18,79240.9,37.4,-0.80572,0.00014,18.75293]
[1778857806460,29.17,79239.55,37.4,-0.80592,0.00014,18.7411]
[1778857807469,29.17,79238.25,37.4,-0.8061,0.00014,18.7297]
[1778857809484,29.17,79235.77,37.4,-0.80646,0.00014,18.70794]
[1778857810491,29.17,79234.21,37.4,-0.80669,0.00014,18.6944]
[1778857811498,29.17,79231.75,37.4,-0.80703,0.00014,18.67332]
[1778857812505,29.17,79233.06,37.4,-0.80686,0.00014,18.68386]
[1778857813512,29.17,79234.55,37.4,-0.80666,0.00014,18.69588]
[1778857815526,29.17,79229.58,37.4,-0.80736,0.00014,18.6533]
[1778857816533,29.16,79222.07,37.4,-0.8084,0.00014,18.58991]
[1778857817540,29.16,79218.59,37.4,-0.80889,0.00014,18.56037]
[1778857818547,29.16,79213.07,37.4,-0.80965,0.00014,18.51372]
[1778857819554,29.16,79210.76,37.4,-0.80997,0.00014,18.49408]
[1778857821568,29.16,79209.08,37.4,-0.8102,0.00014,18.47953]
[1778857826603,29.16,79202.63,37.4,-0.81111,0.00014,18.42335]
[1778857827610,29.16,79206.47,37.4,-0.8106,0.00014,18.45513]
[1778857828617,29.16,79204.35,37.4,-0.8109,0.00014,18.43675]
[1778857830631,29.15,79212.74,37.4,-0.80977,0.00014,18.50623]
[1778857831638,29.15,79219.3,37.4,-0.80891,0.00014,18.55647]
[1778857832645,29.15,79214.65,37.4,-0.80956,0.00014,18.51674]
[1778857833652,29.15,79210.02,37.4,-0.81021,0.00014,18.47721]
[1778857834659,29.15,79207.05,37.4,-0.81062,0.00014,18.45166]
[1778857835666,29.15,79205.34,37.4,-0.81086,0.00014,18.43674]
[1778857836673,29.15,79207.45,37.4,-0.81058,0.00014,18.45398]
[1778857837680,29.15,79211.23,37.4,-0.81008,0.00014,18.48523]
[1778857838687,29.14,79215.5,37.4,-0.8095,0.00014,18.52056]
[1778857839694,29.14,79214.08,37.4,-0.80971,0.00014,18.50802]
[1778857842715,29.14,79218.69,37.4,-0.8091,0.00014,18.54543]
[1778857843722,29.14,79216.11,37.4,-0.80945,0.00014,18.52353]
[1778857844729,29.14,79213.45,37.4,-0.80982,0.00014,18.50099]
[1778857845736,29.14,79219.41,37.4,-0.80901,0.00014,18.55093]
[1778857846743,29.14,79232.46,37.4,-0.80722,0.00014,18.66028]
[1778857847750,29.14,79235.57,37.4,-0.80679,0.00014,18.68602]
[1778857848757,29.14,79238.44,37.4,-0.8064,0.00014,18.7097]
[1778857850726,29.14,79238.46,37.4,-0.80641,0.00014,18.70946]
[1778857851065,29.14,79238.46,37.4,-0.80641,0.00014,18.70946]
[1778857851119,29.14,79246.13,37.4,-0.80535,0.00014,18.7733]
[1778857851727,29.14,79246.13,37.4,-0.80535,0.00014,18.7733]
[1778857851778,29.14,79259.14,37.4,-0.80355,0.00014,18.88193]
[1778857852785,29.14,79274.95,37.4,-0.80134,0.00014,19.01374]
[1778857853792,29.13,79279.3,37.4,-0.80079,0.00014,19.04656]
[1778857854799,29.13,79287.95,37.4,-0.79958,0.00014,19.11825]
[1778857855806,29.13,79295.44,37.4,-0.79853,0.00014,19.18012]
[1778857857578,29.13,79294.87,37.4,-0.79862,0.00014,19.17482]
[1778857857864,29.13,79294.87,37.4,-0.79862,0.00014,19.17482]
[1778857857913,29.12,79298.84,37.4,-0.79806,0.00014,19.20729]
[1778857858226,29.12,79298.84,37.4,-0.79806,0.00014,19.20729]
[1778857860592,29.11,79300.57,37.4,-0.79793,0.00014,19.21519]
[1778857860841,29.1,79276.58,37.4,-0.80142,0.00014,19.00928]
[1778857861578,29.1,79276.58,37.4,-0.80142,0.00014,19.00928]
[1778857862191,29.1,79285.41,37.4,-0.80019,0.00014,19.08261]
[1778857863862,29.08,79288.79,37.4,-0.79986,0.00014,19.10215]
[1778857864270,29.08,79288.79,37.4,-0.79986,0.00014,19.10215]
[1778857864622,29.08,79288.79,37.4,-0.79986,0.00014,19.10215]
[1778857864821,29.08,79288.79,37.4,-0.79986,0.00014,19.10215]
[1778857864871,29.07,79281.74,37.4,-0.80093,0.00014,19.03893]
[1778857865878,29.07,79274.14,37.4,-0.80201,0.00014,18.97503]
[1778857866318,29.07,79274.14,37.4,-0.80201,0.00014,18.97503]
[1778857866885,29.07,79276.27,37.4,-0.80171,0.00014,18.99256]
[1778857867892,29.07,79281.13,37.4,-0.80103,0.00014,19.03288]
[1778857868884,29.07,79281.13,37.4,-0.80103,0.00014,19.03288]
[1778857868899,29.07,79277.72,37.4,-0.80152,0.00014,19.00402]
[1778857869906,29.07,79272.91,37.4,-0.8022,0.00014,18.96333]
[1778857870533,29.07,79272.91,37.4,-0.8022,0.00014,18.96333]
[1778857870914,29.07,79267.29,37.4,-0.803,0.00014,18.91588]
[1778857871920,29.06,79251.88,37.4,-0.80516,0.00014,18.78628]
[1778857872927,29.06,79257.22,37.4,-0.80442,0.00014,18.83061]
[1778857873934,29.06,79266.4,37.4,-0.80315,0.00014,18.90704]
[1778857874792,29.06,79266.4,37.4,-0.80315,0.00014,18.90704]
[1778857875012,29.06,79266.4,37.4,-0.80315,0.00014,18.90704]
[1778857875021,29.06,79269.89,37.4,-0.80266,0.00014,18.93588]
[1778857876955,29.06,79274.1,37.4,-0.80209,0.00014,18.97034]
[1778857877962,29.06,79268.63,37.4,-0.80286,0.00014,18.92417]
[1778857878970,29.06,79265.95,37.4,-0.80324,0.00014,18.90133]
[1778857879976,29.06,79262.26,37.4,-0.80377,0.00014,18.87004]
[1778857880983,29.06,79260.21,37.4,-0.80406,0.00014,18.85253]
[1778857882202,29.06,79260.21,37.4,-0.80406,0.00014,18.85253]
[1778857881990,29.06,79256.9,37.4,-0.80453,0.00014,18.82425]
[1778857882997,29.06,79254.33,37.4,-0.80489,0.00014,18.80221]
[1778857885013,29.05,79250.68,37.4,-0.80542,0.00014,18.77066]
[1778857886020,29.05,79246.17,37.4,-0.80605,0.00014,18.73236]
[1778857890049,29.05,79237.6,37.4,-0.80726,0.00014,18.6588]
[1778857891056,29.05,79239.42,37.4,-0.80705,0.00014,18.66955]
[1778857892063,29.05,79244.43,37.4,-0.80636,0.00014,18.71137]
[1778857896091,29.05,79248.87,37.4,-0.80577,0.00014,18.74722]
[1778857898105,29.04,79250.46,37.4,-0.80556,0.00014,18.75975]
[1778857899112,29.04,79252.43,37.4,-0.80529,0.00014,18.77588]
[1778857900119,29.04,79254.96,37.4,-0.80495,0.00014,18.79668]
[1778857900346,29.04,79254.96,37.4,-0.80495,0.00014,18.79668]
[1778857901127,29.04,79261.41,37.4,-0.80406,0.00014,18.85035]
[1778857902133,29.04,79263.4,37.4,-0.80379,0.00014,18.86651]
[1778857904147,29.04,79265.4,37.4,-0.80352,0.00014,18.88241]
[1778857905154,29.04,79269.86,37.4,-0.80291,0.00014,18.91947]
[1778857906157,29.04,79269.86,37.4,-0.80291,0.00014,18.91947]
[1778857906228,29.04,79269.86,37.4,-0.80291,0.00014,18.91947]
[1778857906161,29.04,79261.71,37.4,-0.80405,0.00014,18.85078]
[1778857907168,29.04,79259.27,37.4,-0.8044,0.00014,18.82991]
[1778857909182,29.03,79256.49,37.4,-0.8048,0.00014,18.806]
[1778857910189,29.03,79253.93,37.4,-0.80516,0.00014,18.78402]
[1778857911196,29.03,79250.12,37.4,-0.8057,0.00014,18.75155]
[1778857916231,29.03,79249.79,37.4,-0.80578,0.00014,18.7468]
[1778857921543,29.03,79249.88,37.4,-0.80579,0.00014,18.74604]
[1778857922273,29.02,79242.6,37.4,-0.80682,0.00014,18.68402]
[1778857923280,29.02,79245.94,37.4,-0.80636,0.00014,18.71171]
[1778857925295,29.02,79241.41,37.4,-0.807,0.00014,18.67292]
[1778857926301,29.02,79238.98,37.4,-0.80734,0.00014,18.65208]
[1778857927308,29.02,79236.52,37.4,-0.80769,0.00014,18.63105]
[1778857928315,29.02,79234.92,37.4,-0.80791,0.00014,18.61728]
[1778857930329,29.02,79243.07,37.4,-0.80679,0.00014,18.6854]
[1778857934357,29.02,79239.48,37.4,-0.80731,0.00014,18.65388]
[1778857938385,29.01,79236.01,37.4,-0.80782,0.00014,18.62306]
[1778857939392,29.01,79228.67,37.4,-0.80884,0.00014,18.56088]
[1778857940399,29.01,79225.54,37.4,-0.80927,0.00014,18.53426]
[1778857942413,29.01,79227.29,37.4,-0.80904,0.00014,18.54864]
[1778857947448,29.01,79229.27,37.4,-0.80878,0.00014,18.56421]
[1778857948455,29.01,79233.05,37.4,-0.80827,0.00014,18.59583]
[1778857949462,29.01,79236.86,37.4,-0.80775,0.00014,18.62765]
[1778857950469,29.01,79238.73,37.4,-0.80749,0.00014,18.64307]
[1778857951476,29.01,79241.51,37.4,-0.80715,0.00014,18.66187]
[1778857953490,29.01,79242.98,37.4,-0.80695,0.00014,18.67347]
[1778857954497,29.0,79234.6,37.4,-0.80812,0.00014,18.60245]
[1778857955504,29.0,79232.92,37.4,-0.80836,0.00014,18.58797]
[1778857956511,29.0,79229.33,37.4,-0.80886,0.00014,18.55738]
[1778857958069,29.0,79229.33,37.4,-0.80886,0.00014,18.55738]
[1778857958250,29.0,79229.33,37.4,-0.80886,0.00014,18.55738]
[1778857958273,29.0,79227.84,37.4,-0.80907,0.00014,18.54451]
[1778857958525,29.0,79220.59,37.4,-0.81007,0.00014,18.48301]
[1778857960024,29.0,79220.59,37.4,-0.81007,0.00014,18.48301]
[1778857960064,29.0,79220.59,37.4,-0.81007,0.00014,18.48301]
[1778857960125,29.0,79216.67,37.4,-0.81062,0.00014,18.44949]
[1778857960540,29.0,79205.27,37.4,-0.81218,0.00014,18.35271]
[1778857961547,29.0,79202.56,37.4,-0.81256,0.00014,18.32929]
[1778857963561,29.0,79204.93,37.4,-0.81225,0.00014,18.34845]
[1778857965575,29.0,79209.86,37.4,-0.81159,0.00014,18.38923]
[1778857966582,29.0,79217.8,37.4,-0.81051,0.00014,18.45604]
[1778857967589,28.99,79220.82,37.4,-0.81011,0.00014,18.48097]
[1778857968943,28.99,79220.82,37.4,-0.81011,0.00014,18.48097]
[1778857969040,28.99,79223.7,37.4,-0.80972,0.00014,18.50485]
[1778857970610,28.99,79232.12,37.4,-0.80857,0.00014,18.57525]
[1778857971617,28.99,79235.4,37.4,-0.80812,0.00014,18.60258]
[1778857973100,28.99,79235.4,37.4,-0.80812,0.00014,18.60258]
[1778857973148,28.99,79236.4,37.4,-0.80799,0.00014,18.61064]
[1778857973815,28.99,79236.4,37.4,-0.80799,0.00014,18.61064]
[1778857973910,28.99,79238.26,37.4,-0.80774,0.00014,18.62594]
[1778857974639,28.99,79248.31,37.4,-0.80635,0.00014,18.71028]
[1778857975646,28.99,79250.97,37.4,-0.80599,0.00014,18.73221]
[1778857977660,28.99,79256.31,37.4,-0.80526,0.00014,18.77617]
[1778857978667,28.98,79258.51,37.4,-0.80497,0.00014,18.79415]
[1778857980681,28.98,79261.42,37.4,-0.80458,0.00014,18.81751]
[1778857984816,28.98,79262.43,37.4,-0.80447,0.00014,18.82434]
[1778857988742,28.97,79260.2,37.4,-0.80482,0.00014,18.80281]
[1778857991454,28.97,79259.74,37.4,-0.80491,0.00014,18.7979]
[1778857991767,28.97,79251.39,37.4,-0.80608,0.00014,18.72705]
[1778857992787,28.97,79241.16,37.4,-0.80751,0.00014,18.64034]
[1778857993390,28.97,79241.16,37.4,-0.80751,0.00014,18.64034]
[1778857993799,28.97,79236.16,37.4,-0.80821,0.00014,18.59779]
[1778857994363,28.97,79236.16,37.4,-0.80821,0.00014,18.59779]
[1778857995808,28.97,79239.8,37.4,-0.80771,0.00014,18.62792]
[1778858000843,28.96,79245.41,37.4,-0.80696,0.00014,18.67361]
[1778858001850,28.96,79247.59,37.4,-0.80667,0.00014,18.69161]
[1778858002857,28.96,79250.25,37.4,-0.8063,0.00014,18.71363]
[1778858003864,28.96,79253.74,37.4,-0.80582,0.00014,18.74262]
[1778858005878,28.96,79262.38,37.4,-0.80463,0.00014,18.81446]
[1778858010913,28.95,79262.37,37.4,-0.80468,0.00014,18.81168]
[1778858011920,28.95,79246.4,37.4,-0.80695,0.00014,18.67227]
[1778858012927,28.95,79243.68,37.4,-0.80733,0.00014,18.64895]
[1778858013934,28.95,79235.68,37.4,-0.80845,0.00014,18.58104]
[1778858014963,28.95,79235.68,37.4,-0.80845,0.00014,18.58104]
[1778858014990,28.95,79231.05,37.4,-0.80909,0.00014,18.54164]
[1778858015948,28.95,79229.1,37.4,-0.80936,0.00014,18.52494]
[1778858017962,28.95,79220.36,37.4,-0.81057,0.00014,18.45057]
[1778858018413,28.95,79220.36,37.4,-0.81057,0.00014,18.45057]
[1778858018761,28.95,79220.36,37.4,-0.81057,0.00014,18.45057]
[1778858018969,28.95,79203.47,37.4,-0.81289,0.00014,18.30711]
[1778858019976,28.95,79206.24,37.4,-0.81252,0.00014,18.33021]
[1778858021992,28.95,79203.57,37.4,-0.8129,0.00014,18.3067]
[1778858022997,28.95,79207.63,37.4,-0.81235,0.00014,18.34073]
[1778858026029,28.94,79220.7,37.4,-0.81058,0.00014,18.45015]
[1778858027037,28.94,79222.59,37.4,-0.81033,0.00014,18.46559]
[1778858028044,28.94,79224.39,37.4,-0.81009,0.00014,18.48024]
[1778858031065,28.94,79222.66,37.4,-0.81036,0.00014,18.46374]
[1778858034086,28.94,79225.44,37.4,-0.81,0.00014,18.48606]
[1778858036100,28.93,79227.98,37.4,-0.80966,0.00014,18.50668]
[1778858037874,28.93,79228.32,37.4,-0.80962,0.00014,18.50909]
[1778858038114,28.93,79235.86,37.4,-0.80859,0.00014,18.57242]
[1778858039121,28.93,79241.05,37.4,-0.80788,0.00014,18.61598]
[1778858040128,28.93,79243.05,37.4,-0.80761,0.00014,18.63251]
[1778858043149,28.93,79244.74,37.4,-0.80739,0.00014,18.64562]
[1778858046170,28.93,79242.91,37.4,-0.80767,0.00014,18.62896]
[1778858047177,28.93,79244.65,37.4,-0.80743,0.00014,18.64331]
[1778858049191,28.92,79241.85,37.4,-0.80783,0.00014,18.6189]
[1778858052061,28.92,79242.49,37.4,-0.80775,0.00014,18.62363]
[1778858052212,28.92,79237.4,37.4,-0.80847,0.00014,18.58024]
[1778858053219,28.92,79229.91,37.4,-0.80951,0.00014,18.51653]
[1778858054230,28.92,79215.61,37.4,-0.81148,0.00014,18.3951]
[1778858055237,28.92,79209.74,37.4,-0.81229,0.00014,18.34501]
[1778858056244,28.92,79207.35,37.4,-0.81262,0.00014,18.32425]
[1778858060273,28.92,79203.98,37.4,-0.81311,0.00014,18.29379]
[1778858061279,28.91,79199.88,37.4,-0.81368,0.00014,18.25853]
[1778858063294,28.91,79205.8,37.4,-0.81288,0.00014,18.30803]
[1778858064301,28.91,79208.31,37.4,-0.81255,0.00014,18.32889]
[1778858065308,28.91,79212.72,37.4,-0.81195,0.00014,18.36585]
[1778858067322,28.91,79208.63,37.4,-0.81253,0.00014,18.33011]
[1778858070343,28.91,79210.35,37.4,-0.81232,0.00014,18.34329]
[1778858071350,28.91,79207.64,37.4,-0.81273,0.00014,18.31556]
[1778858072357,28.9,79209.0,37.4,-0.81255,0.00014,18.32663]
[1778858074371,28.9,79207.25,37.4,-0.8128,0.00014,18.31085]
[1778858076385,28.9,79208.92,37.4,-0.81259,0.00014,18.32415]
[1778858078399,28.9,79207.37,37.4,-0.81282,0.00014,18.31008]
[1778858081420,28.9,79214.3,37.4,-0.81189,0.00014,18.36761]
[1778858083434,28.89,79210.83,37.4,-0.81238,0.00014,18.33719]
[1778858086455,28.89,79208.91,37.4,-0.81267,0.00014,18.31946]
[1778858088471,28.89,79210.67,37.4,-0.81244,0.00014,18.33353]
[1778858090485,28.89,79212.43,37.4,-0.81221,0.00014,18.34758]
[1778858095520,28.88,79212.16,37.4,-0.8123,0.00014,18.34254]
[1778858098541,28.88,79209.52,37.4,-0.81268,0.00014,18.31879]
[1778858100555,28.88,79207.26,37.4,-0.813,0.00014,18.29877]
[1778858102569,28.88,79205.83,37.4,-0.81321,0.00014,18.28586]
[1778858105590,28.88,79204.41,37.4,-0.81342,0.00014,18.27269]
[1778858110626,28.87,79200.76,37.4,-0.81395,0.00014,18.23992]
[1778858112147,28.87,79200.76,37.4,-0.81395,0.00014,18.23992]
[1778858112158,28.87,79198.45,37.4,-0.81427,0.00014,18.21996]
[1778858112640,28.87,79186.61,37.4,-0.81588,0.00014,18.11883]
[1778858113647,28.87,79185.66,37.4,-0.81601,0.00014,18.11059]
[1778858115661,28.87,79184.57,37.4,-0.81616,0.00014,18.10096]
[1778858116668,28.87,79188.53,37.4,-0.81563,0.00014,18.13456]
[1778858117607,28.87,79188.53,37.4,-0.81563,0.00014,18.13456]
[1778858117679,28.87,79195.58,37.4,-0.81467,0.00014,18.19447]
[1778858118686,28.87,79193.99,37.4,-0.81489,0.00014,18.18072]
[1778858122301,28.87,79194.38,37.4,-0.81485,0.00014,18.18368]
[1778858122370,28.87,79190.73,37.4,-0.81535,0.00014,18.1524]
[1778858122714,28.87,79188.36,37.4,-0.81567,0.00014,18.13208]
[1778858124728,28.87,79186.54,37.4,-0.81592,0.00014,18.11636]
[1778858125735,28.87,79188.0,37.4,-0.81572,0.00014,18.12873]
[1778858126743,28.87,79184.42,37.4,-0.81621,0.00014,18.09812]
[1778858128287,28.87,79184.42,37.4,-0.81621,0.00014,18.09812]
[1778858128319,28.87,79184.42,37.4,-0.81621,0.00014,18.09812]
[1778858128406,28.87,79184.42,37.4,-0.81621,0.00014,18.09812]
[1778858128756,28.87,79176.17,37.4,-0.81732,0.00013,18.02764]
[1778858129763,28.87,79174.08,37.4,-0.81761,0.00013,18.00961]
[1778858130770,28.87,79182.02,37.4,-0.81654,0.00014,18.0774]
[1778858131777,28.87,79183.85,37.4,-0.81632,0.00014,18.08871]
[1778858133846,28.87,79183.56,37.4,-0.81636,0.00014,18.08619]
[1778858133867,28.87,79185.57,37.4,-0.81609,0.00014,18.10327]
[1778858135805,28.87,79187.66,37.4,-0.81581,0.00014,18.12092]
[1778858139250,28.87,79187.8,37.4,-0.8158,0.00014,18.12189]
[1778858139624,28.87,79186.8,37.4,-0.81593,0.00014,18.11324]
[1778858139833,28.87,79193.61,37.4,-0.81501,0.00014,18.17117]
[1778858140840,28.86,79198.98,37.4,-0.81428,0.00014,18.21672]
[1778858141907,28.86,79198.98,37.4,-0.81428,0.00014,18.21672]
[1778858142008,28.86,79204.45,37.4,-0.81354,0.00014,18.26309]
[1778858142854,28.86,79201.86,37.4,-0.8139,0.00014,18.24075]
[1778858143861,28.86,79200.27,37.4,-0.81412,0.00014,18.22694]
[1778858144868,28.86,79198.62,37.4,-0.81435,0.00014,18.21262]
[1778858149904,28.86,79198.89,37.4,-0.81433,0.00014,18.21363]
[1778858151918,28.86,79195.01,37.4,-0.81487,0.00014,18.18005]
[1778858154939,28.86,79193.61,37.4,-0.81507,0.00014,18.16751]
[1778858155946,28.86,79201.06,37.4,-0.81406,0.00014,18.23079]
[1778858156954,28.86,79204.0,37.4,-0.81366,0.00014,18.25557]
[1778858161988,28.85,79204.5,37.4,-0.81362,0.00014,18.25837]
[1778858167023,28.85,79204.4,37.4,-0.81366,0.00014,18.25603]
[1778858168039,28.85,79207.75,37.4,-0.8132,0.00014,18.28426]
[1778858169037,28.85,79211.78,37.4,-0.81266,0.00014,18.31826]
[1778858170044,28.85,79205.92,37.4,-0.81347,0.00014,18.268]
[1778858173065,28.85,79210.75,37.4,-0.81282,0.00014,18.30839]
[1778858174072,28.85,79214.6,37.4,-0.8123,0.00014,18.34077]
[1778858176225,28.85,79215.96,37.4,-0.81212,0.00014,18.35193]
[1778858176310,28.85,79215.96,37.4,-0.81212,0.00014,18.35193]
[1778858176373,28.85,79225.54,37.4,-0.8108,0.00014,18.43316]
[1778858177093,28.85,79235.45,37.4,-0.80944,0.00014,18.51724]
[1778858178100,28.85,79236.3,37.4,-0.80932,0.00014,18.52427]
[1778858179194,28.85,79236.3,37.4,-0.80932,0.00014,18.52427]
[1778858179295,28.85,79236.02,37.4,-0.80936,0.00014,18.5217]
[1778858179809,28.85,79236.02,37.4,-0.80936,0.00014,18.5217]
[1778858180114,28.85,79239.64,37.4,-0.80887,0.00014,18.55223]
[1778858184288,28.84,79243.03,37.4,-0.80841,0.00014,18.58011]
[1778858185149,28.84,79246.12,37.4,-0.80798,0.00014,18.60606]
[1778858190184,28.84,79246.37,37.4,-0.80797,0.00014,18.60686]
[1778858192198,28.84,79249.04,37.4,-0.80764,0.00014,18.62473]
[1778858195219,28.84,79250.92,37.4,-0.80739,0.00014,18.63987]
[1778858196226,28.84,79256.6,37.4,-0.8066,0.00014,18.68772]
[1778858197233,28.84,79259.63,37.4,-0.80619,0.00014,18.71304]
[1778858200255,28.83,79261.61,37.4,-0.80593,0.00014,18.72869]
[1778858202269,28.83,79257.84,37.4,-0.80647,0.00014,18.69602]
[1778858203276,28.83,79254.4,37.4,-0.80696,0.00014,18.66654]
[1778858204283,28.83,79252.42,37.4,-0.80724,0.00014,18.64946]
[1778858205519,28.83,79244.06,37.4,-0.8084,0.00014,18.57828]
[1778858206300,28.83,79234.55,37.4,-0.80973,0.00014,18.49734]
[1778858207307,28.83,79231.95,37.4,-0.81009,0.00014,18.47515]
[1778858208314,28.83,79233.77,37.4,-0.80984,0.00014,18.49053]
[1778858210328,28.83,79231.31,37.4,-0.81018,0.00014,18.46921]
[1778858211561,28.83,79231.31,37.4,-0.81018,0.00014,18.46921]
[1778858211922,28.83,79231.31,37.4,-0.81018,0.00014,18.46921]
[1778858212487,28.83,79231.36,37.4,-0.81018,0.00014,18.46933]
[1778858212464,28.83,79199.18,37.4,-0.8146,0.00014,18.19538]
[1778858213350,28.83,79189.56,37.4,-0.81591,0.00014,18.11281]
[1778858215392,28.83,79190.17,37.4,-0.81585,0.00014,18.11702]
[1778858215817,28.83,79190.17,37.4,-0.81585,0.00014,18.11702]
[1778858215832,28.83,79190.17,37.4,-0.81585,0.00014,18.11702]
[1778858219973,28.82,79189.73,37.4,-0.81593,0.00014,18.112]
[1778858220427,28.82,79198.53,37.4,-0.81473,0.00014,18.1868]
[1778858221434,28.82,79201.75,37.4,-0.8143,0.00014,18.21421]
[1778858223448,28.82,79202.91,37.4,-0.81414,0.00014,18.22379]
[1778858225462,28.82,79198.83,37.4,-0.81471,0.00014,18.18863]
[1778858226129,28.82,79198.83,37.4,-0.81471,0.00014,18.18863]
[1778858226469,28.82,79190.54,37.4,-0.81584,0.00014,18.11769]
[1778858227476,28.82,79188.98,37.4,-0.81605,0.00014,18.10413]
[1778858227819,28.82,79188.98,37.4,-0.81605,0.00014,18.10413]
[1778858228483,28.82,79196.8,37.4,-0.81499,0.00014,18.17071]
[1778858229313,28.82,79196.8,37.4,-0.81499,0.00014,18.17071]
[1778858229490,28.82,79198.22,37.4,-0.8148,0.00014,18.18278]
[1778858231504,28.82,79196.76,37.4,-0.815,0.00014,18.17007]
[1778858232511,28.82,79195.21,37.4,-0.81522,0.00014,18.15671]
[1778858232713,28.82,79195.21,37.4,-0.81522,0.00014,18.15671]
[1778858233518,28.82,79206.41,37.4,-0.81369,0.00014,18.25213]
[1778858234525,28.82,79202.34,37.4,-0.81425,0.00014,18.21735]
[1778858235532,28.82,79199.63,37.4,-0.81462,0.00014,18.19402]
[1778858236539,28.82,79196.84,37.4,-0.815,0.00014,18.17005]
[1778858237553,28.82,79194.18,37.4,-0.81537,0.00014,18.14721]
[1778858237834,28.82,79194.18,37.4,-0.81537,0.00014,18.14721]
[1778858238187,28.82,79194.18,37.4,-0.81537,0.00014,18.14721]
[1778858238553,28.82,79196.79,37.4,-0.81501,0.00014,18.16938]
[1778858240567,28.82,79202.66,37.4,-0.81422,0.00014,18.21929]
[1778858242581,28.82,79203.96,37.4,-0.81404,0.00014,18.23011]
[1778858245602,28.82,79207.18,37.4,-0.81361,0.00014,18.257]
[1778858250638,28.81,79209.38,37.4,-0.81333,0.00014,18.27456]
[1778858253662,28.81,79206.26,37.4,-0.81381,0.00014,18.24255]
[1778858254669,28.81,79204.86,37.4,-0.814,0.00014,18.23035]
[1778858255676,28.81,79203.53,37.4,-0.81419,0.00014,18.21876]
[1778858256704,28.81,79203.53,37.4,-0.81419,0.00014,18.21876]
[1778858257381,28.81,79199.3,37.4,-0.81477,0.00014,18.18243]
[1778858258266,28.81,79193.38,37.4,-0.81558,0.00014,18.1317]
[1778858259291,28.81,79187.03,37.4,-0.81645,0.00014,18.07711]
[1778858259704,28.81,79184.87,37.4,-0.81674,0.00014,18.05837]
[1778858261302,28.81,79184.87,37.4,-0.81674,0.00014,18.05837]
[1778858262312,28.81,79184.82,37.4,-0.81675,0.00014,18.05793]
[1778858262409,28.81,79194.73,37.4,-0.81541,0.00014,18.14257]
[1778858262725,28.81,79196.57,37.4,-0.81516,0.00014,18.15816]
[1778858265023,28.81,79196.46,37.4,-0.81518,0.00014,18.15709]
[1778858265746,28.81,79200.5,37.4,-0.81463,0.00014,18.19133]
[1778858267760,28.81,79202.1,37.4,-0.81442,0.00014,18.20467]
[1778858270787,28.81,79203.79,37.4,-0.81419,0.00014,18.21863]
[1778858271794,28.81,79205.94,37.4,-0.8139,0.00014,18.2368]
[1778858273808,28.8,79210.46,37.4,-0.81329,0.00014,18.27494]
[1778858274815,28.8,79213.46,37.4,-0.81288,0.00014,18.30026]
[1778858275822,28.8,79220.46,37.4,-0.81193,0.00014,18.35961]
[1778858276829,28.8,79227.65,37.4,-0.81094,0.00014,18.4207]
[1778858278843,28.8,79223.11,37.4,-0.81157,0.00014,18.38162]
[1778858280857,28.8,79229.4,37.4,-0.81071,0.00014,18.43481]
[1778858281864,28.8,79231.97,37.4,-0.81036,0.00014,18.45643]
[1778858286899,28.8,79233.15,37.4,-0.81022,0.00014,18.46532]
[1778858288913,28.8,79229.09,37.4,-0.81078,0.00014,18.43066]
[1778858293515,28.8,79229.31,37.4,-0.81075,0.00014,18.43248]
[1778858293601,28.8,79232.88,37.4,-0.81026,0.00014,18.46281]
[1778858294214,28.8,79232.88,37.4,-0.81026,0.00014,18.46281]
[1778858294275,28.8,79235.36,37.4,-0.80992,0.00014,18.48382]
[1778858295306,28.8,79235.36,37.4,-0.80992,0.00014,18.48382]
[1778858295363,28.8,79235.36,37.4,-0.80992,0.00014,18.48382]
[1778858295464,28.8,79233.6,37.4,-0.81016,0.00014,18.46873]
[1778858296586,28.8,79233.6,37.4,-0.81016,0.00014,18.46873]
[1778858295962,28.8,79230.38,37.4,-0.81061,0.00014,18.44124]
[1778858299672,28.8,79229.94,37.4,-0.81068,0.00014,18.43708]
[1778858300470,28.8,79229.94,37.4,-0.81068,0.00014,18.43708]
[1778858303503,28.8,79229.4,37.4,-0.81076,0.00014,18.43161]
[1778858304018,28.79,79222.13,37.4,-0.81178,0.00014,18.3691]
[1778858305025,28.79,79217.73,37.4,-0.81239,0.00014,18.33138]
[1778858306032,28.79,79215.74,37.4,-0.81266,0.00014,18.31423]
[1778858309165,28.79,79215.44,37.4,-0.81271,0.00014,18.31133]
[1778858309182,28.79,79206.21,37.4,-0.81398,0.00014,18.23225]
[1778858310060,28.79,79199.65,37.4,-0.81488,0.00014,18.17598]
[1778858312089,28.79,79200.71,37.4,-0.81477,0.00014,18.18057]
[1778858312886,28.79,79200.04,37.4,-0.81486,0.00014,18.17464]
[1778858313084,28.79,79202.31,37.4,-0.81456,0.00014,18.19383]
[1778858318479,28.79,79201.22,37.4,-0.81472,0.00014,18.18367]
[1778858318541,28.79,79196.44,37.4,-0.81537,0.00014,18.14263]
[1778858319126,28.79,79193.39,37.4,-0.81579,0.00014,18.1164]
[1778858321793,28.79,79193.85,37.4,-0.81573,0.00014,18.12009]
[1778858322662,28.79,79193.85,37.4,-0.81573,0.00014,18.12009]
[1778858322147,28.79,79196.69,37.4,-0.81535,0.00014,18.14423]
[1778858324574,28.79,79196.69,37.4,-0.81535,0.00014,18.14408]
[1778858324638,28.79,79194.66,37.4,-0.81563,0.00014,18.12659]
[1778858325629,28.79,79194.66,37.4,-0.81563,0.00014,18.12659]
[1778858325168,28.79,79198.86,37.4,-0.81506,0.00014,18.16235]
[1778858330203,28.79,79198.66,37.4,-0.8151,0.00014,18.15992]
[1778858331017,28.79,79198.66,37.4,-0.8151,0.00014,18.15992]
[1778858331210,28.79,79200.41,37.4,-0.81486,0.00014,18.17473]
[1778858333224,28.78,79203.6,37.4,-0.81443,0.00014,18.20167]
[1778858334231,28.78,79207.1,37.4,-0.81396,0.00014,18.23137]
[1778858335238,28.78,79209.74,37.4,-0.8136,0.00014,18.25369]
[1778858336245,28.78,79203.68,37.4,-0.81443,0.00014,18.20171]
[1778858337252,28.78,79201.8,37.4,-0.81469,0.00014,18.18547]
[1778858341280,28.78,79200.22,37.4,-0.81492,0.00014,18.17126]
[1778858344301,28.78,79197.26,37.4,-0.81533,0.00014,18.14547]
[1778858349338,28.78,79197.03,37.4,-0.81537,0.00014,18.14282]
[1778858350345,28.78,79198.93,37.4,-0.81512,0.00014,18.15892]
[1778858352359,28.78,79197.54,37.4,-0.81531,0.00014,18.14676]
[1778858353366,28.78,79198.84,37.4,-0.81514,0.00014,18.15774]
[1778858354374,28.78,79204.13,37.4,-0.81442,0.00014,18.2028]
[1778858355381,28.78,79214.66,37.4,-0.81298,0.00014,18.2925]
[1778858356388,28.78,79218.45,37.4,-0.81246,0.00014,18.32453]
[1778858357395,28.78,79221.45,37.4,-0.81206,0.00014,18.34977]
[1778858358379,28.78,79221.45,37.4,-0.81206,0.00014,18.34977]
[1778858358402,28.78,79225.22,37.4,-0.81154,0.00014,18.38154]
[1778858358766,28.78,79225.22,37.4,-0.81154,0.00014,18.38154]
[1778858359409,28.78,79223.47,37.4,-0.81179,0.00014,18.36621]
[1778858364444,28.77,79224.01,37.4,-0.81175,0.00014,18.36881]
[1778858365894,28.77,79223.56,37.4,-0.81182,0.00014,18.36456]
[1778858365946,28.77,79223.56,37.4,-0.81182,0.00014,18.36456]
[1778858368472,28.77,79219.56,37.4,-0.81239,0.00014,18.32922]
[1778858369479,28.77,79226.82,37.4,-0.8114,0.00014,18.39076]
[1778858370486,28.77,79229.69,37.4,-0.81101,0.00014,18.41478]
[1778858370797,28.77,79229.69,37.4,-0.81101,0.00014,18.41478]
[1778858371493,28.77,79240.83,37.4,-0.8095,0.00014,18.50535]
[1778858372500,28.77,79248.16,37.4,-0.80848,0.00014,18.56758]
[1778858373507,28.77,79252.33,37.4,-0.8079,0.00014,18.60282]
[1778858374516,28.77,79254.89,37.4,-0.80755,0.00014,18.62432]
[1778858375523,28.76,79264.27,37.4,-0.80624,0.00014,18.70369]
[1778858377537,28.76,79265.84,37.4,-0.80603,0.00014,18.71628]
[1778858379551,28.76,79258.22,37.4,-0.80711,0.00014,18.65079]
[1778858380558,28.76,79255.35,37.4,-0.80752,0.00014,18.62608]
[1778858381565,28.76,79249.51,37.4,-0.80834,0.00014,18.57613]
[1778858383579,28.76,79247.3,37.4,-0.80866,0.00014,18.55689]
[1778858386600,28.76,79245.47,37.4,-0.80892,0.00014,18.54077]
[1778858387607,28.76,79238.22,37.4,-0.80993,0.00014,18.47889]
[1778858392642,28.76,79239.71,37.4,-0.80975,0.00014,18.49012]
[1778858393649,28.75,79245.15,37.4,-0.809,0.00014,18.53594]
[1778858394656,28.75,79242.0,37.4,-0.80944,0.00014,18.50897]
[1778858397677,28.75,79239.82,37.4,-0.80975,0.00014,18.48989]
[1778858398685,28.75,79244.13,37.4,-0.80916,0.00014,18.52644]
[1778858399712,28.75,79246.69,37.4,-0.8088,0.00014,18.5481]
[1778858400719,28.75,79250.48,37.4,-0.80828,0.00014,18.58017]
[1778858401741,28.75,79254.19,37.4,-0.80776,0.00014,18.61152]
[1778858402748,28.75,79260.55,37.4,-0.80688,0.00014,18.66535]
[1778858404762,28.75,79265.54,37.4,-0.80619,0.00014,18.70728]
[1778858405816,28.75,79265.0,37.4,-0.80627,0.00014,18.70243]
[1778858409813,28.75,79265.45,37.4,-0.80622,0.00014,18.70531]
[1778858410597,28.75,79265.45,37.4,-0.80622,0.00014,18.70531]
[1778858411812,28.75,79268.89,37.4,-0.80575,0.00014,18.73352]
[1778858413394,28.75,79268.89,37.4,-0.80575,0.00014,18.73352]
[1778858413705,28.75,79268.89,37.4,-0.80575,0.00014,18.73352]
[1778858413789,28.74,79274.3,37.4,-0.805,0.00014,18.7787]
[1778858413892,28.74,79274.3,37.4,-0.805,0.00014,18.7787]
[1778858414123,28.74,79284.14,37.4,-0.80362,0.00014,18.8621]
[1778858415853,28.74,79283.7,37.4,-0.8037,0.00014,18.85732]
[1778858416860,28.74,79291.05,37.4,-0.80266,0.00014,18.91956]
[1778858417853,28.74,79291.05,37.4,-0.80266,0.00014,18.91956]
[1778858419881,28.74,79285.63,37.4,-0.80345,0.00014,18.87225]
[1778858425400,28.74,79286.29,37.4,-0.80338,0.00014,18.87657]
[1778858425923,28.74,79284.46,37.4,-0.80365,0.00014,18.86043]
[1778858429951,28.73,79281.03,37.4,-0.80415,0.00014,18.83017]
[1778858431965,28.73,79284.06,37.4,-0.80376,0.00014,18.85104]
[1778858433990,28.73,79281.61,37.4,-0.80412,0.00014,18.82968]
[1778858434997,28.73,79284.99,37.4,-0.80365,0.00014,18.85806]
[1778858440032,28.73,79281.96,37.4,-0.80411,0.00014,18.83058]
[1778858441040,28.73,79279.11,37.4,-0.80452,0.00014,18.80592]
[1778858444061,28.72,79280.94,37.4,-0.80428,0.00014,18.82002]
[1778858445068,28.72,79285.78,37.4,-0.80361,0.00014,18.86057]
[1778858446076,28.72,79288.07,37.4,-0.80329,0.00014,18.87944]
[1778858446993,28.72,79288.07,37.4,-0.80329,0.00014,18.87944]
[1778858447084,28.72,79292.08,37.4,-0.80273,0.00014,18.91286]
[1778858448033,28.72,79292.08,37.4,-0.80273,0.00014,18.91286]
[1778858451112,28.71,79298.22,37.4,-0.80192,0.00014,18.96128]
[1778858455142,28.71,79295.12,37.4,-0.80239,0.00014,18.93367]
[1778858460177,28.67,79299.9,37.4,-0.80202,0.00014,18.9562]
[1778858461184,28.66,79303.54,37.4,-0.80157,0.00014,18.98307]
[1778858462191,28.66,79300.18,37.4,-0.80212,0.00014,18.95029]
[1778858466219,28.62,79298.09,37.4,-0.80272,0.00014,18.91523]
[1778858468237,28.61,79285.69,37.4,-0.80458,0.00014,18.80363]
[1778858469738,28.61,79281.39,37.4,-0.8052,0.00014,18.76656]
[1778858472265,28.61,79283.67,37.4,-0.8049,0.00014,18.78486]
[1778858475286,28.6,79290.15,37.4,-0.80399,0.00014,18.83954]
[1778858481328,28.6,79292.9,37.4,-0.80365,0.00014,18.85959]
[1778858485356,28.6,79291.09,37.4,-0.80393,0.00014,18.84322]
[1778858490391,28.59,79290.33,37.4,-0.80408,0.00014,18.834]
[1778858491398,28.59,79293.67,37.4,-0.80364,0.00014,18.858]
[1778858496435,28.59,79296.36,37.4,-0.80328,0.00014,18.8798]
[1778858497442,28.58,79298.37,37.4,-0.80303,0.00014,18.89455]
[1778858502478,28.57,79298.99,37.4,-0.80308,0.00014,18.89189]
[1778858504491,28.57,79300.93,37.4,-0.80281,0.00014,18.90787]
[1778858509142,28.56,79300.3,37.4,-0.80292,0.00014,18.90134]
[1778858509783,28.56,79300.3,37.4,-0.80292,0.00014,18.90134]
[1778858509850,28.56,79300.3,37.4,-0.80292,0.00014,18.90134]
[1778858509839,28.56,79311.14,37.4,-0.80138,0.00014,18.9933]
[1778858510187,28.56,79311.14,37.4,-0.80138,0.00014,18.9933]
[1778858510743,28.56,79311.14,37.4,-0.80138,0.00014,18.9933]
[1778858510821,28.56,79328.29,37.4,-0.79892,0.00014,19.13853]
[1778858511544,28.56,79334.78,37.4,-0.79799,0.00014,19.19318]
[1778858513560,28.56,79333.86,37.4,-0.79813,0.00014,19.18497]
[1778858518595,28.53,79331.39,37.4,-0.79877,0.00014,19.14798]
[1778858521616,28.53,79335.78,37.4,-0.79814,0.00014,19.18479]
[1778858522623,28.53,79333.28,37.4,-0.7985,0.00014,19.16338]
[1778858523630,28.52,79336.13,37.4,-0.7981,0.00014,19.18719]
[1778858527660,28.52,79340.38,37.4,-0.7975,0.00015,19.22221]
[1778858528667,28.52,79345.04,37.4,-0.79683,0.00015,19.26145]
[1778858529674,28.52,79341.91,37.4,-0.79729,0.00015,19.23465]
[1778858534709,28.52,79345.84,37.4,-0.79674,0.00015,19.26665]
[1778858536723,28.52,79343.4,37.4,-0.7971,0.00015,19.24541]
[1778858541758,28.51,79341.24,37.4,-0.79744,0.00015,19.22577]
[1778858542765,28.51,79337.44,37.4,-0.798,0.00014,19.1933]
[1778858543905,28.51,79335.09,37.4,-0.79834,0.00014,19.17316]
[1778858544475,28.51,79335.09,37.4,-0.79834,0.00014,19.17316]
[1778858544519,28.51,79335.09,37.4,-0.79834,0.00014,19.17316]
[1778858544779,28.51,79324.02,37.4,-0.79994,0.00014,19.07894]
[1778858545341,28.51,79324.02,37.4,-0.79994,0.00014,19.07894]
[1778858545786,28.5,79317.56,37.4,-0.80095,0.00014,19.01926]
[1778858546793,28.5,79313.41,37.4,-0.80156,0.00014,18.98351]
[1778858548807,28.5,79310.97,37.4,-0.80192,0.00014,18.96201]
[1778858553842,28.5,79308.8,37.4,-0.80229,0.00014,18.93765]
[1778858554849,28.5,79312.73,37.4,-0.80173,0.00014,18.97088]
[1778858557871,28.5,79314.4,37.4,-0.80151,0.00014,18.98422]
[1778858558878,28.5,79310.2,37.4,-0.80212,0.00014,18.94809]
[1778858560892,28.49,79308.12,37.4,-0.80242,0.00014,18.92975]
[1778858561586,28.49,79308.12,37.4,-0.80242,0.00014,18.92975]
[1778858561899,28.49,79296.03,37.4,-0.80416,0.00014,18.82622]
[1778858562906,28.49,79291.45,37.4,-0.80481,0.00014,18.7868]
[1778858563913,28.49,79291.16,37.4,-0.80485,0.00014,18.78419]
[1778858566926,28.49,79291.12,37.4,-0.80486,0.00014,18.78367]
[1778858567941,28.49,79286.0,37.4,-0.80559,0.00014,18.73966]
[1778858569955,28.49,79284.34,37.4,-0.80583,0.00014,18.7253]
[1778858574992,28.49,79284.08,37.4,-0.80589,0.00014,18.72208]
[1778858577541,28.49,79275.94,37.4,-0.80705,0.00014,18.65164]
[1778858578013,28.49,79271.08,37.4,-0.80773,0.00014,18.60997]
[1778858579834,28.48,79272.6,37.4,-0.80763,0.00014,18.61642]
[1778858585062,28.46,79271.89,37.4,-0.80786,0.00014,18.60302]
[1778858586285,28.46,79278.88,37.4,-0.80688,0.00014,18.66253]
[1778858587306,28.46,79270.57,37.4,-0.80807,0.00014,18.59013]
[1778858588091,28.46,79273.39,37.4,-0.80767,0.00014,18.61435]
[1778858593180,28.45,79272.3,37.4,-0.80786,0.00014,18.60265]
[1778858598379,28.45,79271.08,37.4,-0.80811,0.00014,18.58799]
[1778858601182,28.44,79273.89,37.4,-0.80777,0.00014,18.60843]
[1778858603538,28.44,79273.42,37.4,-0.80784,0.00014,18.60407]
[1778858603588,28.43,79266.97,37.4,-0.8088,0.00014,18.54555]
[1778858603998,28.43,79266.97,37.4,-0.8088,0.00014,18.54555]
[1778858604204,28.43,79264.56,37.4,-0.80915,0.00014,18.52458]
[1778858605211,28.43,79261.72,37.4,-0.80955,0.00014,18.49992]
[1778858606639,28.43,79261.72,37.4,-0.80955,0.00014,18.49992]
[1778858606740,28.43,79254.77,37.4,-0.81053,0.00014,18.43965]
[1778858607276,28.43,79254.77,37.4,-0.81053,0.00014,18.43965]
[1778858607341,28.43,79249.6,37.4,-0.81126,0.00014,18.39475]
[1778858608232,28.43,79245.35,37.4,-0.81186,0.00014,18.35781]
[1778858609628,28.43,79239.76,37.4,-0.81264,0.00014,18.30911]
[1778858611370,28.42,79238.96,37.4,-0.81282,0.00014,18.29822]
[1778858611439,28.41,79242.88,37.4,-0.81237,0.00014,18.32406]
[1778858612260,28.41,79258.65,37.4,-0.81016,0.00014,18.4601]
[1778858613267,28.41,79265.24,37.4,-0.80925,0.00014,18.51635]
[1778858614274,28.41,79269.98,37.4,-0.80859,0.00014,18.55674]
[1778858616288,28.41,79267.8,37.4,-0.80891,0.00014,18.53706]
[1778858619962,28.41,79268.71,37.4,-0.8088,0.00014,18.54401]
[1778858620316,28.41,79271.11,37.4,-0.80847,0.00014,18.56378]
[1778858621115,28.41,79271.11,37.4,-0.80847,0.00014,18.56378]
[1778858621323,28.41,79280.59,37.4,-0.80713,0.00014,18.64531]
[1778858622330,28.41,79283.33,37.4,-0.80675,0.00014,18.66874]
[1778858627365,28.38,79282.39,37.4,-0.80708,0.00014,18.64914]
[1778858629379,28.37,79284.12,37.4,-0.80694,0.00014,18.65765]
[1778858634414,28.37,79275.35,37.4,-0.80822,0.00014,18.57978]
[1778858635882,28.37,79275.35,37.4,-0.80822,0.00014,18.57978]
[1778858635983,28.37,79272.69,37.4,-0.8086,0.00014,18.55664]
[1778858636428,28.36,79267.93,37.4,-0.80927,0.00014,18.51541]
[1778858637435,28.36,79266.07,37.4,-0.80954,0.00014,18.499]
[1778858642470,28.36,79257.03,37.4,-0.81084,0.00014,18.41926]
[1778858643477,28.36,79254.8,37.4,-0.81116,0.00014,18.39974]
[1778858644484,28.36,79251.74,37.4,-0.81159,0.00014,18.37306]
[1778858645491,28.36,79248.98,37.4,-0.81198,0.00014,18.34899]
[1778858646498,28.36,79252.38,37.4,-0.81151,0.00014,18.37821]
[1778858650527,28.36,79256.26,37.4,-0.81098,0.00014,18.4104]
[1778858652541,28.35,79259.52,37.4,-0.81054,0.00014,18.43757]
[1778858653548,28.35,79262.77,37.4,-0.81009,0.00014,18.46534]
[1778858654555,28.35,79264.44,37.4,-0.80986,0.00014,18.47943]
[1778858655562,28.35,79270.08,37.4,-0.80908,0.00014,18.52776]
[1778858656367,28.35,79270.08,37.4,-0.80908,0.00014,18.52776]
[1778858656569,28.35,79274.01,37.4,-0.80853,0.00014,18.56125]
[1778858659455,28.35,79275.25,37.4,-0.80837,0.00014,18.57106]
[1778858659872,28.35,79275.25,37.4,-0.80837,0.00014,18.57106]
[1778858661887,28.35,79273.62,37.4,-0.80861,0.00014,18.55611]
[1778858661934,28.35,79270.56,37.4,-0.80905,0.00014,18.52928]
[1778858663778,28.35,79269.71,37.4,-0.80918,0.00014,18.52155]
[1778858665561,28.35,79269.44,37.4,-0.80923,0.00014,18.51845]
[1778858665632,28.34,79265.79,37.4,-0.80975,0.00014,18.48655]
[1778858666639,28.34,79262.49,37.4,-0.81022,0.00014,18.4577]
[1778858668653,28.34,79260.4,37.4,-0.81052,0.00014,18.43902]
[1778858671674,28.34,79255.29,37.4,-0.81129,0.00014,18.38971]
[1778858676709,28.34,79254.39,37.4,-0.81143,0.00014,18.38074]
[1778858677716,28.34,79256.18,37.4,-0.81119,0.00014,18.39599]
[1778858679731,28.34,79258.79,37.4,-0.81083,0.00014,18.41803]
[1778858682752,28.34,79253.64,37.4,-0.81156,0.00014,18.37261]
[1778858683759,28.34,79251.2,37.4,-0.81191,0.00014,18.35126]
[1778858685786,28.33,79257.06,37.4,-0.8111,0.00014,18.40153]
[1778858686794,28.33,79254.27,37.4,-0.81149,0.00014,18.37712]
[1778858687801,28.33,79252.41,37.4,-0.81176,0.00014,18.36078]
[1778858689815,28.33,79249.2,37.4,-0.81221,0.00014,18.33255]
[1778858694850,28.33,79246.83,37.4,-0.81256,0.00014,18.31106]
[1778858695857,28.33,79239.87,37.4,-0.81353,0.00014,18.25058]
[1778858698317,28.33,79238.66,37.4,-0.81371,0.00014,18.2396]
[1778858698878,28.33,79234.65,37.4,-0.81427,0.00014,18.20461]
[1778858699885,28.33,79232.81,37.4,-0.81453,0.00014,18.18825]
[1778858701099,28.33,79232.81,37.4,-0.81453,0.00014,18.18825]
[1778858701899,28.33,79222.32,37.4,-0.816,0.00014,18.09644]
[1778858702906,28.33,79214.39,37.4,-0.81709,0.00014,18.02729]
[1778858703381,28.33,79214.39,37.4,-0.81709,0.00014,18.02729]
[1778858703712,28.33,79214.39,37.4,-0.81709,0.00014,18.02729]
[1778858704020,28.33,79214.39,37.4,-0.81709,0.00014,18.02729]
[1778858704032,28.33,79201.45,37.4,-0.81887,0.00014,17.9146]
[1778858704923,28.33,79192.13,37.4,-0.82015,0.00014,17.83311]
[1778858705933,28.32,79188.88,37.4,-0.8206,0.00014,17.80452]
[1778858708957,28.32,79186.27,37.4,-0.82097,0.00014,17.78067]
[1778858710965,28.32,79184.4,37.4,-0.82123,0.00014,17.7639]
[1778858712979,28.32,79182.02,37.4,-0.82156,0.00014,17.74271]
[1778858716000,28.32,79172.05,37.4,-0.82292,0.00013,17.65491]
[1778858717212,28.32,79171.26,37.4,-0.82304,0.00013,17.64758]
[1778858717328,28.32,79171.26,37.4,-0.82304,0.00013,17.64758]
[1778858717568,28.32,79171.26,37.4,-0.82304,0.00013,17.64758]
[1778858718014,28.32,79159.27,37.4,-0.82465,0.00013,17.54264]
[1778858719021,28.32,79152.49,37.4,-0.82557,0.00013,17.4831]
[1778858720031,28.32,79142.4,37.4,-0.82692,0.00013,17.39476]
[1778858721038,28.32,79140.99,37.4,-0.82711,0.00013,17.38227]
[1778858722045,28.32,79141.04,37.4,-0.8271,0.00013,17.38265]
[1778858724059,28.32,79139.62,37.4,-0.82729,0.00013,17.3702]
[1778858724820,28.32,79139.62,37.4,-0.82729,0.00013,17.3702]
[1778858725066,28.32,79132.81,37.4,-0.8282,0.00013,17.31048]
[1778858726073,28.32,79129.86,37.4,-0.82859,0.00013,17.28449]
[1778858727080,28.32,79128.1,37.4,-0.82882,0.00013,17.269]
[1778858728087,28.31,79127.12,37.4,-0.82896,0.00013,17.25977]
[1778858729094,28.31,79124.86,37.4,-0.82927,0.00013,17.23962]
[1778858730101,28.31,79127.04,37.4,-0.82898,0.00013,17.25866]
[1778858731108,28.31,79128.96,37.4,-0.82876,0.00013,17.27116]
[1778858732115,28.31,79130.93,37.4,-0.8285,0.00013,17.28849]
[1778858733122,28.31,79130.03,37.4,-0.82861,0.00013,17.28071]
[1778858736143,28.31,79131.34,37.4,-0.82844,0.00013,17.29216]
[1778858738158,28.31,79129.33,37.4,-0.82871,0.00013,17.27451]
[1778858740172,28.31,79130.39,37.4,-0.82857,0.00013,17.28373]
[1778858743943,28.31,79130.02,37.4,-0.82862,0.00013,17.28046]
[1778858744689,28.31,79129.92,37.4,-0.82863,0.00013,17.27955]
[1778858744723,28.31,79135.47,37.4,-0.8279,0.00013,17.32804]
[1778858745961,28.31,79135.47,37.4,-0.8279,0.00013,17.32804]
[1778858746062,28.31,79134.33,37.4,-0.82805,0.00013,17.31799]
[1778858746245,28.31,79134.33,37.4,-0.82805,0.00013,17.31799]
[1778858746346,28.31,79132.13,37.4,-0.82834,0.00013,17.29868]
[1778858747221,28.31,79133.16,37.4,-0.82821,0.00013,17.30764]
[1778858749235,28.31,79134.1,37.4,-0.82808,0.00013,17.31574]
[1778858750243,28.31,79132.48,37.4,-0.8283,0.00013,17.30152]
[1778858752438,28.31,79132.56,37.4,-0.82829,0.00013,17.30217]
[1778858752539,28.31,79134.19,37.4,-0.82808,0.00013,17.31637]
[1778858753195,28.31,79134.19,37.4,-0.82808,0.00013,17.31637]
[1778858753263,28.31,79135.11,37.4,-0.82795,0.00013,17.32435]
[1778858756284,28.31,79133.83,37.4,-0.82813,0.00013,17.31295]
[1778858759305,28.31,79135.98,37.4,-0.82784,0.00013,17.33157]
[1778858760312,28.31,79134.81,37.4,-0.828,0.00013,17.32127]
[1778858762996,28.31,79134.26,37.4,-0.82807,0.00013,17.3164]
[1778858763321,28.31,79133.61,37.4,-0.82816,0.00013,17.31066]
[1778858763333,28.31,79135.92,37.4,-0.82786,0.00013,17.33081]
[1778858764498,28.31,79135.92,37.4,-0.82786,0.00013,17.33081]
[1778858764587,28.31,79138.33,37.4,-0.82754,0.00013,17.3518]
[1778858765348,28.31,79142.82,37.4,-0.82694,0.00013,17.39093]
[1778858766355,28.31,79144.49,37.4,-0.82672,0.00013,17.40537]
[1778858769376,28.31,79146.92,37.4,-0.82641,0.00013,17.42608]
[1778858771392,28.31,79150.78,37.4,-0.8259,0.00013,17.4596]
[1778858772400,28.31,79152.33,37.4,-0.82569,0.00013,17.47294]
[1778858773407,28.31,79160.56,37.4,-0.8246,0.00013,17.54431]
[1778858774447,28.31,79163.35,37.4,-0.82423,0.00013,17.5683]
[1778858776461,28.31,79169.83,37.4,-0.82336,0.00013,17.62429]
[1778858777468,28.31,79172.36,37.4,-0.82303,0.00013,17.64614]
[1778858782504,28.3,79172.49,37.4,-0.82303,0.00013,17.64594]
[1778858784518,28.3,79174.75,37.4,-0.82273,0.00014,17.6651]
[1778858785525,28.3,79176.24,37.4,-0.82254,0.00014,17.67779]
[1778858789553,28.3,79174.68,37.4,-0.82277,0.00014,17.66282]
[1778858790560,28.3,79176.6,37.4,-0.82252,0.00014,17.67926]
[1778858792574,28.3,79179.6,37.4,-0.82215,0.00014,17.70046]
[1778858794909,28.3,79185.51,37.4,-0.82136,0.00014,17.75127]
[1778858795895,28.3,79185.51,37.4,-0.82136,0.00014,17.75127]
[1778858795945,28.3,79188.66,37.4,-0.82094,0.00014,17.7783]
[1778858796602,28.29,79192.39,37.4,-0.82044,0.00014,17.81036]
[1778858801637,28.29,79193.31,37.4,-0.82036,0.00014,17.81583]
[1778858804658,28.29,79195.85,37.4,-0.82004,0.00014,17.83645]
[1778858808686,28.27,79197.85,37.4,-0.81987,0.00014,17.84704]
[1778858811707,28.27,79196.05,37.4,-0.82014,0.00014,17.82975]
[1778858815735,28.27,79194.19,37.4,-0.82043,0.00014,17.81144]
[1778858816742,28.27,79191.67,37.4,-0.82078,0.00014,17.78894]
[1778858819763,28.26,79187.93,37.4,-0.82131,0.00014,17.75487]
[1778858820770,28.26,79186.19,37.4,-0.82156,0.00014,17.73923]
[1778858823791,28.26,79184.43,37.4,-0.82182,0.00014,17.7226]
[1778858825805,28.26,79186.15,37.4,-0.8216,0.00014,17.73682]
[1778858829268,28.26,79184.76,37.4,-0.82181,0.00014,17.72314]
[1778858829833,28.26,79176.25,37.4,-0.82297,0.00014,17.64813]
[1778858830840,28.25,79172.6,37.4,-0.82348,0.00013,17.61566]
[1778858831848,28.25,79166.66,37.4,-0.82428,0.00013,17.5632]
[1778858835876,28.25,79170.14,37.4,-0.82384,0.00013,17.59176]
[1778858836883,28.25,79172.36,37.4,-0.82355,0.00013,17.61067]
[1778858841918,28.24,79172.34,37.4,-0.8236,0.00013,17.60783]
[1778858843932,28.24,79173.73,37.4,-0.82343,0.00014,17.61892]
[1778858847960,28.24,79171.86,37.4,-0.82371,0.00013,17.60039]
[1778858852995,28.23,79171.64,37.4,-0.82382,0.00013,17.59157]
[1778858855009,28.23,79174.63,37.4,-0.82343,0.00014,17.61667]
[1778858856016,28.23,79176.09,37.4,-0.82324,0.00014,17.62889]
[1778858861051,28.23,79173.86,37.4,-0.82359,0.00014,17.60652]
[1778858866087,28.22,79173.84,37.4,-0.82363,0.00014,17.60365]
[1778858870115,28.22,79167.67,37.4,-0.8245,0.00013,17.54751]
[1778858871122,28.22,79165.93,37.4,-0.82474,0.00013,17.53181]
[1778858874143,28.21,79162.45,37.4,-0.82523,0.00013,17.50007]
[1778858875150,28.21,79157.6,37.4,-0.82589,0.00013,17.45721]
[1778858876157,28.21,79154.71,37.4,-0.82628,0.00013,17.43157]
[1778858877164,28.21,79152.83,37.4,-0.82653,0.00013,17.41482]
[1778858878171,28.21,79145.99,37.4,-0.82745,0.00013,17.35461]
[1778858879178,28.21,79142.85,37.4,-0.82787,0.00013,17.32693]
[1778858881192,28.21,79145.42,37.4,-0.82753,0.00013,17.34926]
[1778858882199,28.21,79146.79,37.4,-0.82735,0.00013,17.36117]
[1778858883206,28.21,79144.11,37.4,-0.82771,0.00013,17.33755]
[1778858885220,28.21,79137.42,37.4,-0.8286,0.00013,17.27863]
[1778858886227,28.21,79131.6,37.4,-0.82938,0.00013,17.22749]
[1778858887760,28.21,79131.55,37.4,-0.82939,0.00013,17.22674]
[1778858888192,28.21,79131.55,37.4,-0.82939,0.00013,17.22674]
[1778858888248,28.21,79125.0,37.4,-0.83026,0.00013,17.16901]
[1778858889255,28.21,79121.0,37.4,-0.83079,0.00013,17.13366]
[1778858889576,28.21,79121.0,37.4,-0.83079,0.00013,17.13366]
[1778858890262,28.21,79118.74,37.4,-0.83109,0.00013,17.11366]
[1778858892262,28.21,79118.56,37.4,-0.83111,0.00013,17.11196]
[1778858892277,28.21,79116.28,37.4,-0.83141,0.00013,17.09184]
[1778858892465,28.21,79116.28,37.4,-0.83141,0.00013,17.09184]
[1778858893287,28.21,79104.71,37.4,-0.83293,0.00013,16.99015]
[1778858894294,28.21,79093.09,37.4,-0.83445,0.00013,16.88792]
[1778858895301,28.21,79088.94,37.4,-0.83499,0.00013,16.85118]
[1778858896309,28.21,79088.23,37.4,-0.83508,0.00013,16.84501]
[1778858897315,28.21,79097.4,37.4,-0.83389,0.00013,16.92568]
[1778858899329,28.21,79100.21,37.4,-0.83352,0.00013,16.95067]
[1778858900336,28.21,79102.57,37.4,-0.83321,0.00013,16.97148]
[1778858903357,28.21,79100.41,37.4,-0.83349,0.00013,16.95263]
[1778858906378,28.21,79097.72,37.4,-0.83384,0.00013,16.92927]
[1778858911413,28.21,79098.07,37.4,-0.83381,0.00013,16.92864]
[1778858915442,28.21,79102.01,37.4,-0.83329,0.00013,16.96359]
[1778858916449,28.21,79105.9,37.4,-0.83278,0.00013,16.99792]
[1778858917456,28.21,79112.15,37.4,-0.83197,0.00013,17.05282]
[1778858918463,28.21,79114.23,37.4,-0.83169,0.00013,17.07103]
[1778858921484,28.21,79115.97,37.4,-0.83147,0.00013,17.086]
[1778858922491,28.21,79118.9,37.4,-0.83109,0.00013,17.11159]
[1778858923498,28.21,79117.12,37.4,-0.83132,0.00013,17.09579]
[1778858927527,28.21,79118.67,37.4,-0.83113,0.00013,17.10878]
[1778858931468,28.21,79120.18,37.4,-0.83094,0.00013,17.12146]
[1778858935583,28.21,79123.86,37.4,-0.83047,0.00013,17.15277]
[1778858938604,28.21,79119.92,37.4,-0.831,0.00013,17.11762]
[1778858939611,28.2,79122.05,37.4,-0.83072,0.00013,17.13617]
[1778858945653,28.2,79121.8,37.4,-0.83077,0.00013,17.13291]
[1778858946511,28.2,79121.8,37.4,-0.83077,0.00013,17.13291]
[1778858946660,28.2,79119.12,37.4,-0.83112,0.00013,17.10919]
[1778858947667,28.2,79110.02,37.4,-0.83232,0.00013,17.02911]
[1778858948674,28.2,79105.82,37.4,-0.83287,0.00013,16.99216]
[1778858949681,28.2,79103.35,37.4,-0.8332,0.00013,16.97038]
[1778858950688,28.2,79094.61,37.4,-0.83433,0.00013,16.89355]
[1778858951695,28.2,79089.92,37.4,-0.83495,0.00013,16.8522]
[1778858952702,28.2,79088.26,37.4,-0.83516,0.00013,16.83764]
[1778858955021,28.2,79089.05,37.4,-0.83506,0.00013,16.84452]
[1778858955093,28.2,79089.05,37.4,-0.83506,0.00013,16.84452]
[1778858955255,28.2,79091.41,37.4,-0.83475,0.00013,16.86533]
[1778858955593,28.2,79091.41,37.4,-0.83475,0.00013,16.86533]
[1778858955725,28.2,79103.51,37.4,-0.83318,0.00013,16.97164]
[1778858956734,28.2,79100.54,37.4,-0.83356,0.00013,16.94564]
[1778858957741,28.2,79099.59,37.4,-0.83369,0.00013,16.9373]
[1778858959092,28.2,79099.59,37.4,-0.83369,0.00013,16.9373]
[1778858959186,28.2,79101.85,37.4,-0.83339,0.00013,16.95719]
[1778858959755,28.2,79100.84,37.4,-0.83352,0.00013,16.94832]
[1778858960762,28.2,79099.63,37.4,-0.83368,0.00013,16.93771]
[1778858961938,28.2,79100.74,37.4,-0.83354,0.00013,16.94751]
[1778858962776,28.2,79104.63,37.4,-0.83303,0.00013,16.98172]
[1778858963783,28.2,79103.04,37.4,-0.83323,0.00013,16.96774]
[1778858968820,28.2,79104.88,37.4,-0.83299,0.00013,16.98402]
[1778858970834,28.2,79101.96,37.4,-0.83337,0.00013,16.95839]
[1778858972848,28.2,79099.66,37.4,-0.8337,0.00013,16.934]
[1778858975869,28.2,79103.02,37.4,-0.83326,0.00013,16.96374]
[1778858980904,28.2,79103.29,37.4,-0.83322,0.00013,16.96628]
[1778858985939,28.2,79103.4,37.4,-0.83321,0.00013,16.96748]
[1778858986951,28.2,79105.11,37.4,-0.83298,0.00013,16.98255]
[1778858991987,28.2,79105.34,37.4,-0.83295,0.00013,16.98494]
[1778858996017,28.2,79106.64,37.4,-0.83277,0.00013,16.99659]
[1778858997024,28.21,79107.68,37.4,-0.83264,0.00013,17.00576]
[1778858999038,28.21,79110.73,37.4,-0.83224,0.00013,17.03257]
[1778859000045,28.21,79115.74,37.4,-0.83158,0.00013,17.07653]
[1778859000714,28.21,79115.74,37.4,-0.83158,0.00013,17.07653]
[1778859001052,28.21,79134.87,37.4,-0.82906,0.00013,17.24446]
[1778859002061,28.2,79150.42,37.4,-0.82699,0.00013,17.38085]
[1778859002698,28.2,79150.42,37.4,-0.82699,0.00013,17.38085]
[1778859003068,28.21,79152.62,37.4,-0.82669,0.00013,17.4004]
[1778859004075,28.21,79146.53,37.4,-0.8275,0.00013,17.34689]
[1778859005082,28.21,79142.06,37.4,-0.8281,0.00013,17.30759]
[1778859006089,28.2,79152.27,37.4,-0.82674,0.00013,17.39678]
[1778859007096,28.2,79157.93,37.4,-0.82599,0.00013,17.44624]
[1778859010117,28.2,79159.59,37.4,-0.82578,0.00013,17.46007]
[1778859011125,28.2,79155.82,37.4,-0.82628,0.00013,17.42701]
[1778859012131,28.2,79154.23,37.4,-0.8265,0.00013,17.4126]
[1778859016159,28.2,79156.65,37.4,-0.82619,0.00013,17.43308]
[1778859021358,28.2,79156.62,37.4,-0.8262,0.00013,17.4324]
[1778859022483,28.2,79157.27,37.4,-0.82611,0.00013,17.43809]
[1778859022682,28.2,79157.27,37.4,-0.82611,0.00013,17.43809]
[1778859023213,28.2,79166.92,37.4,-0.82482,0.00013,17.52267]
[1778859024220,28.2,79173.21,37.4,-0.82397,0.00014,17.57785]
[1778859025227,28.2,79176.1,37.4,-0.82358,0.00014,17.60298]
[1778859026123,28.2,79176.1,37.4,-0.82358,0.00014,17.60298]
[1778859026308,28.2,79176.1,37.4,-0.82358,0.00014,17.60298]
[1778859026376,28.2,79179.37,37.4,-0.82314,0.00014,17.6314]
[1778859027241,28.2,79182.91,37.4,-0.82266,0.00014,17.66218]
[1778859028248,28.2,79185.28,37.4,-0.82235,0.00014,17.68267]
[1778859029255,28.2,79181.71,37.4,-0.82284,0.00014,17.65112]
[1778859032277,28.2,79180.22,37.4,-0.82308,0.00014,17.63303]
[1778859033284,28.2,79178.14,37.4,-0.82337,0.00014,17.61458]
[1778859034291,28.2,79179.81,37.4,-0.82314,0.00014,17.62901]
[1778859035298,28.2,79167.96,37.4,-0.82475,0.00013,17.52491]
[1778859036305,28.19,79164.97,37.4,-0.82516,0.00013,17.49836]
[1778859037312,28.19,79167.56,37.4,-0.82481,0.00013,17.52108]
[1778859042347,28.19,79169.03,37.4,-0.82461,0.00013,17.53379]
[1778859046375,28.19,79173.79,37.4,-0.82398,0.00014,17.57482]
[1778859047382,28.19,79179.69,37.4,-0.82319,0.00014,17.62628]
[1778859049397,28.19,79175.88,37.4,-0.82371,0.00014,17.59231]
[1778859051411,28.19,79174.15,37.4,-0.82395,0.00014,17.57663]
[1778859054432,28.19,79171.52,37.4,-0.82432,0.00013,17.55287]
[1778859054699,28.19,79171.52,37.4,-0.82432,0.00013,17.55287]
[1778859054876,28.19,79171.52,37.4,-0.82432,0.00013,17.55287]
[1778859055439,28.19,79158.05,37.4,-0.82614,0.00013,17.43434]
[1778859056446,28.19,79154.36,37.4,-0.82664,0.00013,17.40191]
[1778859057453,28.19,79151.22,37.4,-0.82706,0.00013,17.37434]
[1778859058460,28.19,79142.49,37.4,-0.82822,0.00013,17.29771]
[1778859060474,28.19,79143.67,37.4,-0.82806,0.00013,17.30826]
[1778859063495,28.19,79145.47,37.4,-0.82782,0.00013,17.32434]
[1778859065511,28.19,79147.29,37.4,-0.82757,0.00013,17.3405]
[1778859068532,28.19,79145.68,37.4,-0.82779,0.00013,17.32597]
[1778859073567,28.19,79144.02,37.4,-0.82802,0.00013,17.31083]
[1778859074574,28.19,79142.78,37.4,-0.82819,0.00013,17.29986]
[1778859075581,28.19,79150.39,37.4,-0.82717,0.00013,17.36658]
[1778859076588,28.19,79152.37,37.4,-0.82691,0.00013,17.38378]
[1778859078603,28.19,79154.22,37.4,-0.82667,0.00013,17.39961]
[1778859080617,28.19,79155.64,37.4,-0.82649,0.00013,17.41164]
[1778859081623,28.19,79160.14,37.4,-0.82589,0.00013,17.45089]
[1778859082630,28.19,79163.58,37.4,-0.82543,0.00013,17.48079]
[1778859083637,28.18,79166.91,37.4,-0.82498,0.00013,17.50993]
[1778859088672,28.18,79159.05,37.4,-0.82607,0.00013,17.43918]
[1778859089679,28.18,79157.03,37.4,-0.82634,0.00013,17.42117]
[1778859092700,28.18,79148.99,37.4,-0.82746,0.00013,17.34553]
[1778859093707,28.18,79147.36,37.4,-0.82768,0.00013,17.33106]
[1778859098742,28.18,79148.7,37.4,-0.82752,0.00013,17.34198]
[1778859103777,28.18,79140.54,37.4,-0.82861,0.00013,17.26965]
[1778859104784,28.18,79136.94,37.4,-0.82909,0.00013,17.23793]
[1778859105529,28.18,79136.94,37.4,-0.82909,0.00013,17.23793]
[1778859105791,28.18,79133.42,37.4,-0.82956,0.00013,17.20696]
[1778859108349,28.18,79132.69,37.4,-0.82966,0.00013,17.20039]
[1778859108813,28.18,79148.05,37.4,-0.82762,0.00013,17.33503]
[1778859109820,28.18,79152.26,37.4,-0.82706,0.00013,17.37187]
[1778859113847,28.17,79155.59,37.4,-0.82663,0.00013,17.40043]
[1778859114854,28.17,79157.97,37.4,-0.82631,0.00013,17.42112]
[1778859117875,28.17,79162.99,37.4,-0.82565,0.00013,17.46451]
[1778859118883,28.17,79165.5,37.4,-0.82531,0.00013,17.48627]
[1778859120896,28.17,79161.89,37.4,-0.8258,0.00013,17.4548]
[1778859122910,28.17,79157.63,37.4,-0.82637,0.00013,17.41747]
[1778859125931,28.17,79156.38,37.4,-0.82654,0.00013,17.4064]
[1778859128952,28.17,79158.25,37.4,-0.8263,0.00013,17.42211]
[1778859129959,28.17,79160.96,37.4,-0.82594,0.00013,17.44566]
[1778859130966,28.17,79163.85,37.4,-0.82555,0.00013,17.47078]
[1778859131973,28.17,79157.97,37.4,-0.82634,0.00013,17.41916]
[1778859132980,28.17,79156.37,37.4,-0.82656,0.00013,17.4048]
[1778859133987,28.17,79158.42,37.4,-0.82629,0.00013,17.42255]
[1778859134994,28.17,79159.86,37.4,-0.8261,0.00013,17.43497]
[1778859136001,28.17,79161.42,37.4,-0.8259,0.00013,17.44842]
[1778859141036,28.17,79164.54,37.4,-0.8255,0.00013,17.47435]
[1778859142043,28.17,79167.46,37.4,-0.82511,0.00013,17.4999]
[1778859144381,28.17,79167.6,37.4,-0.82509,0.00013,17.50103]
[1778859144451,28.17,79169.67,37.4,-0.82481,0.00013,17.51891]
[1778859145336,28.17,79169.67,37.4,-0.82481,0.00013,17.51891]
[1778859145445,28.16,79173.73,37.4,-0.82427,0.00014,17.55436]
[1778859148086,28.16,79176.13,37.4,-0.82395,0.00014,17.57499]
[1778859149093,28.16,79177.73,37.4,-0.82374,0.00014,17.5888]
[1778859151102,28.16,79178.23,37.4,-0.82367,0.00014,17.59294]
[1778859151163,28.16,79179.65,37.4,-0.82352,0.00014,17.60058]
[1778859153129,28.16,79184.42,37.4,-0.82288,0.00014,17.64183]
[1778859154303,28.16,79186.41,37.4,-0.82262,0.00014,17.65894]
[1778859156150,28.16,79189.63,37.4,-0.82219,0.00014,17.68647]
[1778859158164,28.16,79192.08,37.4,-0.82187,0.00014,17.70718]
[1778859160178,28.16,79189.87,37.4,-0.82219,0.00014,17.687]
[1778859161185,28.16,79186.54,37.4,-0.82264,0.00014,17.65781]
[1778859165213,28.15,79189.14,37.4,-0.82231,0.00014,17.67886]
[1778859168234,28.15,79191.26,37.4,-0.82204,0.00014,17.69632]
[1778859173276,28.15,79192.8,37.4,-0.82186,0.00014,17.70787]
[1778859176297,28.15,79191.05,37.4,-0.82212,0.00014,17.69133]
[1778859177343,28.15,79191.05,37.4,-0.82212,0.00014,17.69133]
[1778859177438,28.15,79182.91,37.4,-0.82323,0.00014,17.61956]
[1778859177707,28.15,79182.91,37.4,-0.82323,0.00014,17.61956]
[1778859178352,28.15,79182.91,37.4,-0.82323,0.00014,17.61956]
[1778859178434,28.14,79176.46,37.4,-0.82412,0.00014,17.56246]
[1778859179222,28.14,79176.46,37.4,-0.82412,0.00014,17.56246]
[1778859179318,28.14,79172.42,37.4,-0.82467,0.00014,17.52657]
[1778859180325,28.14,79180.24,37.4,-0.82361,0.00014,17.59511]
[1778859181333,28.14,79191.83,37.4,-0.82204,0.00014,17.69654]
[1778859182340,28.14,79200.09,37.4,-0.82092,0.00014,17.76858]
[1778859187376,28.14,79196.79,37.4,-0.82141,0.00014,17.73736]
[1778859188383,28.14,79194.57,37.4,-0.82172,0.00014,17.71748]
[1778859189390,28.14,79191.58,37.4,-0.82213,0.00014,17.69086]
[1778859190397,28.14,79185.79,37.4,-0.82292,0.00014,17.63969]
[1778859191404,28.13,79182.18,37.4,-0.82342,0.00014,17.6075]
[1778859192358,28.13,79182.18,37.4,-0.82342,0.00014,17.6075]
[1778859192411,28.13,79179.73,37.4,-0.82376,0.00014,17.58552]
[1778859193418,28.13,79170.31,37.4,-0.82504,0.00013,17.50234]
[1778859194425,28.13,79165.68,37.4,-0.82567,0.00013,17.46131]
[1778859198453,28.13,79164.15,37.4,-0.82589,0.00013,17.44703]
[1778859200467,28.13,79159.91,37.4,-0.82646,0.00013,17.40954]
[1778859201474,28.13,79155.03,37.4,-0.82712,0.00013,17.36637]
[1778859203488,28.13,79153.75,37.4,-0.8273,0.00013,17.35472]
[1778859208523,28.13,79152.75,37.4,-0.82745,0.00013,17.3451]
[1778859209530,28.13,79158.24,37.4,-0.82671,0.00013,17.39322]
[1778859210537,28.13,79160.77,37.4,-0.82638,0.00013,17.41524]
[1778859211544,28.13,79163.22,37.4,-0.82608,0.00013,17.43222]
[1778859212551,28.13,79166.64,37.4,-0.82563,0.00013,17.46201]
[1778859215572,28.12,79168.13,37.4,-0.82544,0.00013,17.47415]
[1778859220607,28.12,79163.43,37.4,-0.82609,0.00013,17.43207]
[1778859225643,28.12,79164.64,37.4,-0.82593,0.00013,17.44223]
[1778859226649,28.12,79167.31,37.4,-0.82557,0.00013,17.46559]
[1778859230678,28.12,79169.41,37.4,-0.8253,0.00013,17.48341]
[1778859233142,28.12,79170.63,37.4,-0.82514,0.00013,17.49395]
[1778859233243,28.12,79172.35,37.4,-0.82491,0.00014,17.50886]
[1778859233699,28.12,79179.04,37.4,-0.82401,0.00014,17.56764]
[1778859235353,28.12,79186.81,37.4,-0.82296,0.00014,17.63549]
[1778859236550,28.12,79186.81,37.4,-0.82296,0.00014,17.63549]
[1778859236590,28.12,79190.7,37.4,-0.82243,0.00014,17.66931]
[1778859236847,28.12,79190.7,37.4,-0.82243,0.00014,17.66931]
[1778859237349,28.12,79186.07,37.4,-0.82307,0.00014,17.62838]
[1778859237727,28.12,79181.36,37.4,-0.82371,0.00014,17.58701]
[1778859240625,28.12,79181.79,37.4,-0.82366,0.00014,17.59032]
[1778859241757,28.12,79177.46,37.4,-0.82427,0.00014,17.55087]
[1778859243770,28.11,79175.95,37.4,-0.82448,0.00014,17.53678]
[1778859248809,28.11,79177.96,37.4,-0.82424,0.00014,17.55244]
[1778859249815,28.11,79176.05,37.4,-0.82451,0.00014,17.53524]
[1778859250822,28.11,79162.54,37.4,-0.82634,0.00013,17.41604]
[1778859252547,28.11,79161.02,37.4,-0.82654,0.00013,17.4024]
[1778859254124,28.11,79159.97,37.4,-0.82669,0.00013,17.39316]
[1778859254210,28.11,79173.17,37.4,-0.82491,0.00014,17.50904]
[1778859255463,28.11,79173.17,37.4,-0.82491,0.00014,17.50904]
[1778859255497,28.11,79175.88,37.4,-0.82455,0.00014,17.53246]
[1778859255857,28.11,79173.89,37.4,-0.82482,0.00014,17.51496]
[1778859256864,28.11,79168.63,37.4,-0.82554,0.00013,17.46834]
[1778859257871,28.11,79164.74,37.4,-0.82606,0.00013,17.434]
[1778859261900,28.11,79162.68,37.4,-0.82635,0.00013,17.41541]
[1778859262906,28.1,79161.05,37.4,-0.82657,0.00013,17.40083]
[1778859265927,28.1,79162.49,37.4,-0.82639,0.00013,17.41284]
[1778859268948,28.1,79163.86,37.4,-0.82621,0.00013,17.4242]
[1778859271970,28.1,79166.23,37.4,-0.82594,0.00013,17.44009]
[1778859274990,28.1,79163.46,37.4,-0.82632,0.00013,17.41502]
[1778859275997,28.1,79160.32,37.4,-0.82675,0.00013,17.38719]
[1778859281032,28.1,79160.5,37.4,-0.82673,0.00013,17.38795]
[1778859282039,28.1,79158.89,37.4,-0.82695,0.00013,17.37363]
[1778859283046,28.1,79155.91,37.4,-0.82735,0.00013,17.34727]
[1778859284053,28.1,79151.87,37.4,-0.8279,0.00013,17.31162]
[1778859285060,28.1,79147.34,37.4,-0.8285,0.00013,17.27169]
[1778859290095,28.1,79146.99,37.4,-0.82855,0.00013,17.2687]
[1778859291652,28.1,79144.9,37.4,-0.82883,0.00013,17.24991]
[1778859292109,28.1,79138.81,37.4,-0.82964,0.00013,17.19627]
[1778859293537,28.1,79138.81,37.4,-0.82964,0.00013,17.19627]
[1778859293608,28.1,79136.62,37.4,-0.82994,0.00013,17.17673]
[1778859294123,28.1,79134.98,37.4,-0.83015,0.00013,17.16228]
[1778859296137,28.1,79133.81,37.4,-0.83031,0.00013,17.15188]
[1778859301172,28.1,79122.44,37.4,-0.83182,0.00013,17.05157]
[1778859302179,28.1,79121.23,37.4,-0.83198,0.00013,17.04086]
[1778859303186,28.1,79121.92,37.4,-0.83188,0.00013,17.04704]
[1778859305068,28.1,79121.62,37.4,-0.83192,0.00013,17.0445]
[1778859305120,28.1,79121.62,37.4,-0.83192,0.00013,17.0445]
[1778859305483,28.1,79116.62,37.4,-0.83258,0.00013,17.00039]
[1778859305761,28.1,79116.62,37.4,-0.83258,0.00013,17.00039]
[1778859306207,28.1,79111.45,37.4,-0.83326,0.00013,16.95481]
[1778859307214,28.1,79108.47,37.4,-0.83365,0.00013,16.92833]
[1778859308221,28.1,79106.69,37.4,-0.83389,0.00013,16.91248]
[1778859309212,28.1,79106.69,37.4,-0.83389,0.00013,16.91248]
[1778859309852,28.1,79106.91,37.4,-0.83386,0.00013,16.9143]
[1778859312083,28.1,79105.72,37.4,-0.83402,0.00013,16.9036]
[1778859313257,28.09,79108.38,37.4,-0.83367,0.00013,16.92688]
[1778859314264,28.1,79106.08,37.4,-0.83397,0.00013,16.90666]
[1778859316074,28.1,79105.86,37.4,-0.834,0.00013,16.90477]
[1778859321313,28.09,79105.96,37.4,-0.83399,0.00013,16.90534]
[1778859322320,28.09,79104.19,37.4,-0.83422,0.00013,16.8898]
[1778859323992,28.09,79102.92,37.4,-0.83439,0.00013,16.87869]
[1778859324334,28.1,79101.46,37.4,-0.83458,0.00013,16.86592]
[1778859325341,28.09,79097.11,37.4,-0.83515,0.00013,16.82751]
[1778859326348,28.1,79098.83,37.4,-0.83492,0.00013,16.84269]
[1778859330376,28.09,79096.78,37.4,-0.83519,0.00013,16.8246]
[1778859334404,28.1,79092.72,37.4,-0.83575,0.00013,16.78455]
[1778859335442,28.1,79090.95,37.4,-0.83598,0.00013,16.76896]
[1778859337456,28.1,79089.63,37.4,-0.83614,0.00013,16.75762]
[1778859339470,28.1,79088.33,37.4,-0.83631,0.00013,16.74643]
[1778859340477,28.1,79080.9,37.4,-0.83727,0.00013,16.68105]
[1778859341484,28.1,79073.56,37.4,-0.83821,0.00013,16.61656]
[1778859342491,28.1,79071.13,37.4,-0.83852,0.00013,16.59548]
[1778859343433,28.1,79071.13,37.4,-0.83852,0.00013,16.59548]
[1778859343498,28.1,79069.84,37.4,-0.83868,0.00013,16.58444]
[1778859344071,28.1,79069.84,37.4,-0.83868,0.00013,16.58444]
[1778859344505,28.1,79069.97,37.4,-0.83865,0.00013,16.58594]
[1778859346519,28.1,79072.33,37.4,-0.83834,0.00013,16.60745]
[1778859348534,28.1,79082.13,37.4,-0.83707,0.00013,16.69451]
[1778859348934,28.1,79082.13,37.4,-0.83707,0.00013,16.69451]
[1778859349541,28.1,79088.29,37.4,-0.83627,0.00013,16.74903]
[1778859351555,28.1,79108.24,37.4,-0.83366,0.00013,16.92562]
[1778859352562,28.1,79112.66,37.4,-0.83308,0.00013,16.96469]
[1778859353682,28.1,79112.66,37.4,-0.83308,0.00013,16.96469]
[1778859353764,28.1,79118.42,37.4,-0.83232,0.00013,17.0155]
[1778859359612,28.1,79120.21,37.4,-0.83209,0.00013,17.03126]
[1778859362633,28.1,79122.32,37.4,-0.83181,0.00013,17.04963]
[1778859367669,28.1,79123.5,37.4,-0.83166,0.00013,17.05944]
[1778859370691,28.1,79115.13,37.4,-0.83277,0.00013,16.98535]
[1778859371698,28.1,79111.16,37.4,-0.83329,0.00013,16.95034]
[1778859374719,28.1,79109.59,37.4,-0.8335,0.00013,16.93646]
[1778859376735,28.1,79116.16,37.4,-0.83263,0.00013,16.99451]
[1778859377740,28.1,79131.05,37.4,-0.83067,0.00013,17.1257]
[1778859378747,28.1,79132.41,37.4,-0.83049,0.00013,17.13767]
[1778859380761,28.1,79129.88,37.4,-0.83083,0.00013,17.11492]
[1778859382775,28.1,79127.66,37.4,-0.83113,0.00013,17.09505]
[1778859387810,28.1,79127.84,37.4,-0.83112,0.00013,17.09586]
[1778859389985,28.1,79128.66,37.4,-0.83101,0.00013,17.1029]
[1778859390597,28.1,79128.85,37.4,-0.83099,0.00013,17.10419]
[1778859391718,28.1,79132.86,37.4,-0.8305,0.00013,17.13498]
[1778859392845,28.1,79127.76,37.4,-0.83118,0.00013,17.0898]
[1778859394859,28.1,79125.4,37.4,-0.8315,0.00013,17.06865]
[1778859396873,28.1,79126.76,37.4,-0.83132,0.00013,17.08044]
[1778859401695,28.09,79124.89,37.4,-0.83157,0.00013,17.06345]
[1778859401908,28.09,79127.24,37.4,-0.83126,0.00013,17.08417]
[1778859402915,28.09,79129.24,37.4,-0.831,0.00013,17.10162]
[1778859405577,28.09,79130.94,37.4,-0.83079,0.00013,17.11598]
[1778859409242,28.09,79130.5,37.4,-0.83085,0.00013,17.11187]
[1778859409641,28.09,79130.5,37.4,-0.83085,0.00013,17.11187]
[1778859409702,28.09,79131.32,37.4,-0.83075,0.00013,17.11848]
[1778859409964,28.09,79136.64,37.4,-0.83004,0.00013,17.16536]
[1778859410971,28.09,79141.0,37.4,-0.82947,0.00013,17.20351]
[1778859413992,28.09,79138.99,37.4,-0.82975,0.00013,17.18482]
[1778859416174,28.09,79135.35,37.4,-0.83024,0.00013,17.15214]
[1778859417028,28.09,79135.35,37.4,-0.83024,0.00013,17.15214]
[1778859417566,28.09,79135.35,37.4,-0.83024,0.00013,17.15214]
[1778859417659,28.09,79115.52,37.4,-0.83287,0.00013,16.97687]
[1778859418023,28.09,79107.2,37.4,-0.83396,0.00013,16.90349]
[1778859419030,28.09,79105.55,37.4,-0.83418,0.00013,16.8886]
[1778859422052,28.09,79101.52,37.4,-0.83471,0.00013,16.85266]
[1778859424066,28.09,79110.65,37.4,-0.83352,0.00013,16.9332]
[1778859425073,28.09,79107.4,37.4,-0.83395,0.00013,16.90443]
[1778859427087,28.09,79111.32,37.4,-0.83343,0.00013,16.93886]
[1778859428094,28.09,79113.78,37.4,-0.83311,0.00013,16.96045]
[1778859430108,28.09,79109.29,37.4,-0.8337,0.00013,16.92087]
[1778859432122,28.09,79111.47,37.4,-0.83342,0.00013,16.94012]
[1778859433130,28.09,79112.79,37.4,-0.83324,0.00013,16.9518]
[1778859435143,28.09,79110.21,37.4,-0.83358,0.00013,16.92906]
[1778859438167,28.09,79108.83,37.4,-0.83376,0.00013,16.917]
[1778859440181,28.09,79107.08,37.4,-0.83399,0.00013,16.90167]
[1778859441188,28.09,79102.55,37.4,-0.83458,0.00013,16.86163]
[1778859442195,28.09,79101.56,37.4,-0.83471,0.00013,16.85287]
[1778859445216,28.09,79105.31,37.4,-0.83422,0.00013,16.8859]
[1778859446223,28.09,79103.45,37.4,-0.83446,0.00013,16.86943]
[1778859447230,28.09,79102.33,37.4,-0.83461,0.00013,16.85952]
[1778859452268,28.09,79101.82,37.4,-0.83471,0.00013,16.85071]
[1778859454282,28.09,79104.85,37.4,-0.83431,0.00013,16.87748]
[1778859455289,28.09,79106.41,37.4,-0.83411,0.00013,16.89125]
[1778859456296,28.09,79107.53,37.4,-0.83396,0.00013,16.90111]
[1778859459317,28.09,79106.23,37.4,-0.83414,0.00013,16.88949]
[1778859463345,28.09,79105.21,37.4,-0.83427,0.00013,16.8803]
[1778859465359,28.08,79102.49,37.4,-0.83463,0.00013,16.85622]
[1778859466366,28.08,79101.13,37.4,-0.83481,0.00013,16.8442]
[1778859469387,28.08,79103.49,37.4,-0.8345,0.00013,16.86506]
[1778859470395,28.08,79104.68,37.4,-0.83434,0.00013,16.87556]
[1778859471401,28.08,79109.41,37.4,-0.83372,0.00013,16.91728]
[1778859472409,28.08,79111.49,37.4,-0.83345,0.00013,16.93561]
[1778859473415,28.08,79115.6,37.4,-0.83291,0.00013,16.97179]
[1778859474422,28.08,79117.9,37.4,-0.83261,0.00013,16.99198]
[1778859475204,28.08,79117.9,37.4,-0.83261,0.00013,16.99198]
[1778859475429,28.08,79125.39,37.4,-0.83163,0.00013,17.05789]
[1778859476436,28.08,79129.41,37.4,-0.8311,0.00013,17.09326]
[1778859476954,28.08,79129.41,37.4,-0.8311,0.00013,17.09326]
[1778859477891,28.08,79129.41,37.4,-0.8311,0.00013,17.09326]
[1778859477445,28.08,79134.13,37.4,-0.83047,0.00013,17.13471]
[1778859477936,28.08,79134.13,37.4,-0.83047,0.00013,17.13471]
[1778859477990,28.08,79134.13,37.4,-0.83047,0.00013,17.13471]
[1778859478633,28.08,79134.13,37.4,-0.83047,0.00013,17.13471]
[1778859478651,28.08,79131.96,37.4,-0.83077,0.00013,17.11524]
[1778859479224,28.08,79131.96,37.4,-0.83077,0.00013,17.11524]
[1778859479457,28.08,79128.2,37.4,-0.83126,0.00013,17.08209]
[1778859480963,28.08,79129.09,37.4,-0.83115,0.00013,17.08977]
[1778859483485,28.08,79123.77,37.4,-0.83186,0.00013,17.04247]
[1778859484492,28.08,79120.91,37.4,-0.83224,0.00013,17.0169]
[1778859485499,28.08,79116.3,37.4,-0.83285,0.00013,16.97603]
[1778859488520,28.08,79117.5,37.4,-0.8327,0.00013,16.98613]
[1778859490534,28.08,79115.45,37.4,-0.83297,0.00013,16.96771]
[1778859492548,28.08,79113.97,37.4,-0.83317,0.00013,16.95435]
[1778859497583,28.08,79114.75,37.4,-0.83308,0.00013,16.96054]
[1778859499597,28.08,79112.02,37.4,-0.83344,0.00013,16.93614]
[1778859504632,28.08,79112.59,37.4,-0.83338,0.00013,16.94052]
[1778859508660,28.08,79114.42,37.4,-0.83315,0.00013,16.95607]
[1778859512688,28.07,79122.57,37.4,-0.83212,0.00013,17.02299]
[1778859517723,28.07,79122.76,37.4,-0.83211,0.00013,17.02339]
[1778859518751,28.07,79126.71,37.4,-0.8316,0.00013,17.05799]
[1778859519758,28.07,79139.82,37.4,-0.82986,0.00013,17.17362]
[1778859520764,28.07,79147.0,37.4,-0.8289,0.00013,17.23678]
[1778859521806,28.07,79147.69,37.4,-0.82881,0.00013,17.24277]
[1778859522780,28.07,79141.76,37.4,-0.82961,0.00013,17.19028]
[1778859525801,28.07,79139.39,37.4,-0.82993,0.00013,17.16879]
[1778859527815,28.07,79134.8,37.4,-0.83055,0.00013,17.12774]
[1778859528822,28.07,79133.26,37.4,-0.83076,0.00013,17.11378]
[1778859530837,28.07,79138.37,37.4,-0.83009,0.00013,17.15823]
[1778859536879,28.06,79137.08,37.4,-0.8303,0.00013,17.14456]
[1778859537886,28.06,79132.8,37.4,-0.83087,0.00013,17.10648]
[1778859538896,28.06,79127.74,37.4,-0.83154,0.00013,17.06184]
[1778859539901,28.06,79122.87,37.4,-0.83219,0.00013,17.01834]
[1778859542922,28.06,79124.19,37.4,-0.83203,0.00013,17.02934]
[1778859545069,28.06,79124.44,37.4,-0.832,0.00013,17.03109]
[1778859549971,28.06,79121.95,37.4,-0.83235,0.00013,17.00797]
[1778859552993,28.06,79120.69,37.4,-0.83252,0.00013,16.99646]
[1778859557023,28.06,79119.47,37.4,-0.83269,0.00013,16.98523]
[1778859558030,28.06,79118.19,37.4,-0.83286,0.00013,16.97375]
[1778859560044,28.06,79112.89,37.4,-0.83356,0.00013,16.92661]
[1778859561051,28.05,79104.16,37.4,-0.83471,0.00013,16.84916]
[1778859562058,28.05,79088.34,37.4,-0.83677,0.00013,16.70918]
[1778859563863,28.05,79088.34,37.4,-0.83677,0.00013,16.70918]
[1778859563947,28.05,79085.06,37.4,-0.8372,0.00013,16.67994]
[1778859564072,28.05,79079.53,37.4,-0.83795,0.00013,16.62887]
[1778859565079,28.05,79075.91,37.4,-0.83842,0.00013,16.59674]
[1778859566650,28.05,79073.28,37.4,-0.83876,0.00013,16.57341]
[1778859567093,28.05,79074.57,37.4,-0.83859,0.00013,16.58476]
[1778859568100,28.05,79072.76,37.4,-0.83882,0.00013,16.56871]
[1778859569418,28.05,79072.76,37.4,-0.83882,0.00013,16.56871]
[1778859569727,28.05,79072.76,37.4,-0.83882,0.00013,16.56871]
[1778859570114,28.05,79075.28,37.4,-0.8385,0.00013,16.59092]
[1778859572128,28.05,79076.7,37.4,-0.83835,0.00013,16.59907]
[1778859573137,28.05,79075.56,37.4,-0.8385,0.00013,16.58895]
[1778859574144,28.05,79076.1,37.4,-0.83843,0.00013,16.5937]
[1778859575255,28.05,79076.1,37.4,-0.83843,0.00013,16.5937]
[1778859575899,28.05,79076.1,37.4,-0.83843,0.00013,16.5937]
[1778859576000,28.05,79078.13,37.4,-0.83817,0.00013,16.61156]
[1778859576158,28.05,79077.19,37.4,-0.83829,0.00013,16.60326]
[1778859577165,28.05,79076.28,37.4,-0.83841,0.00013,16.59519]
[1778859578169,28.05,79076.28,37.4,-0.83841,0.00013,16.59519]
[1778859578549,28.05,79078.38,37.4,-0.83814,0.00013,16.61374]
[1778859579179,28.05,79083.05,37.4,-0.83754,0.00013,16.65469]
[1778859580186,28.05,79083.86,37.4,-0.83744,0.00013,16.66176]
[1778859581193,28.05,79086.36,37.4,-0.83711,0.00013,16.68376]
[1778859582200,28.05,79087.59,37.4,-0.83696,0.00013,16.69451]
[1778859583207,28.05,79091.91,37.4,-0.8364,0.00013,16.73255]
[1778859585221,28.05,79092.9,37.4,-0.83627,0.00013,16.7409]
[1778859586228,28.05,79097.93,37.4,-0.83562,0.00013,16.78529]
[1778859587235,28.05,79100.26,37.4,-0.83532,0.00013,16.80577]
[1778859588242,28.05,79102.42,37.4,-0.83504,0.00013,16.82471]
[1778859589249,28.05,79104.12,37.4,-0.83482,0.00013,16.83939]
[1778859590256,28.05,79109.53,37.4,-0.83411,0.00013,16.88728]
[1778859595291,28.04,79108.06,37.4,-0.83432,0.00013,16.87346]
[1778859596298,28.04,79104.72,37.4,-0.83476,0.00013,16.84373]
[1778859601338,28.04,79095.39,37.4,-0.83599,0.00013,16.76004]
[1778859602345,28.04,79094.43,37.4,-0.83612,0.00013,16.7513]
[1778859603352,28.04,79096.67,37.4,-0.83584,0.00013,16.77085]
[1778859605366,28.04,79095.75,37.4,-0.83596,0.00013,16.76216]
[1778859607380,28.04,79107.82,37.4,-0.8344,0.00013,16.86831]
[1778859608387,28.04,79103.6,37.4,-0.83495,0.00013,16.83061]
[1778859609394,28.04,79100.81,37.4,-0.83532,0.00013,16.80558]
[1778859611408,28.04,79099.44,37.4,-0.83551,0.00013,16.79283]
[1778859614430,28.04,79095.98,37.4,-0.83598,0.00013,16.76132]
[1778859615436,28.04,79094.41,37.4,-0.83619,0.00013,16.74718]
[1778859616443,28.03,79093.43,37.4,-0.83632,0.00013,16.73828]
[1778859617450,28.03,79092.14,37.4,-0.83649,0.00013,16.72664]
[1778859619464,28.03,79093.14,37.4,-0.83636,0.00013,16.73505]
[1778859621478,28.03,79091.99,37.4,-0.83652,0.00013,16.7244]
[1778859624773,28.03,79090.72,37.4,-0.8367,0.00013,16.71247]
[1778859625508,28.03,79083.28,37.4,-0.83766,0.00013,16.64648]
[1778859626402,28.03,79083.28,37.4,-0.83766,0.00013,16.64648]
[1778859626515,28.03,79078.13,37.4,-0.83833,0.00013,16.60082]
[1778859627396,28.03,79078.13,37.4,-0.83833,0.00013,16.60082]
[1778859629536,28.03,79085.17,37.4,-0.83742,0.00013,16.66289]
[1778859630543,28.03,79086.26,37.4,-0.83728,0.00013,16.67237]
[1778859631550,28.03,79095.53,37.4,-0.83612,0.00013,16.74987]
[1778859632557,28.03,79097.07,37.4,-0.83592,0.00013,16.7632]
[1778859633564,28.03,79106.2,37.4,-0.83473,0.00013,16.84361]
[1778859634571,28.03,79105.87,37.4,-0.83478,0.00013,16.8405]
[1778859635578,28.03,79102.39,37.4,-0.83524,0.00013,16.80954]
[1778859636586,28.03,79104.42,37.4,-0.83498,0.00013,16.82711]
[1778859637593,28.03,79106.69,37.4,-0.83469,0.00013,16.84677]
[1778859640614,28.02,79107.8,37.4,-0.83456,0.00013,16.85524]
[1778859643635,28.02,79109.41,37.4,-0.83437,0.00013,16.86808]
[1778859644642,28.01,79112.55,37.4,-0.83403,0.00013,16.89098]
[1778859645649,28.01,79113.74,37.4,-0.83396,0.00013,16.89632]
[1778859646658,28.0,79115.75,37.4,-0.83377,0.00013,16.90885]
[1778859647663,28.0,79117.17,37.4,-0.83359,0.00013,16.92109]
[1778859649677,27.99,79115.45,37.4,-0.83387,0.00013,16.90211]
[1778859652698,27.99,79117.75,37.4,-0.83359,0.00013,16.92151]
[1778859657733,27.98,79116.52,37.4,-0.83379,0.00013,16.90781]
[1778859661761,27.98,79114.68,37.4,-0.83407,0.00013,16.88937]
[1778859662768,27.98,79103.78,37.4,-0.8355,0.00013,16.79233]
[1778859663775,27.98,79098.28,37.4,-0.83622,0.00013,16.74324]
[1778859664782,27.98,79094.91,37.4,-0.83667,0.00013,16.71309]
[1778859665789,27.98,79093.79,37.4,-0.83682,0.00013,16.7029]
[1778859668810,27.97,79097.22,37.4,-0.83642,0.00013,16.73021]
[1778859669817,27.97,79102.96,37.4,-0.83567,0.00013,16.78076]
[1778859670824,27.97,79106.6,37.4,-0.8352,0.00013,16.81264]
[1778859671831,27.97,79107.77,37.4,-0.83506,0.00013,16.82259]
[1778859672838,27.97,79108.88,37.4,-0.83492,0.00013,16.83199]
[1778859675878,27.97,79110.46,37.4,-0.83473,0.00013,16.84468]
[1778859676874,27.97,79112.71,37.4,-0.83444,0.00013,16.86418]
[1778859681909,27.95,79113.26,37.4,-0.83447,0.00013,16.86251]
[1778859684930,27.95,79111.6,37.4,-0.83471,0.00013,16.84634]
[1778859687951,27.94,79110.01,37.4,-0.83501,0.00013,16.82624]
[1778859688958,27.94,79104.62,37.4,-0.83572,0.00013,16.77797]
[1778859689965,27.94,79102.14,37.4,-0.83605,0.00013,16.75551]
[1778859690972,27.94,79104.32,37.4,-0.83577,0.00013,16.77444]
[1778859691979,27.94,79106.19,37.4,-0.83557,0.00013,16.78634]
[1778859692986,27.94,79104.4,37.4,-0.83581,0.00013,16.77006]
[1778859693993,27.94,79106.27,37.4,-0.83557,0.00013,16.78621]
[1778859695000,27.94,79109.49,37.4,-0.83515,0.00013,16.81436]
[1778859698021,27.93,79106.71,37.4,-0.83554,0.00013,16.78834]
[1778859699028,27.93,79104.66,37.4,-0.83581,0.00013,16.76968]
[1778859701042,27.93,79110.36,37.4,-0.83509,0.00013,16.81898]
[1778859706077,27.93,79112.82,37.4,-0.83479,0.00013,16.83891]
[1778859707085,27.93,79117.19,37.4,-0.83423,0.00013,16.87719]
[1778859708094,27.93,79115.12,37.4,-0.8345,0.00013,16.85833]
[1778859709098,27.93,79113.74,37.4,-0.83469,0.00013,16.8457]
[1778859711112,27.92,79116.62,37.4,-0.8344,0.00013,16.86586]
[1778859712119,27.92,79115.08,37.4,-0.8346,0.00013,16.85219]
[1778859715140,27.92,79120.12,37.4,-0.83393,0.00013,16.89693]
[1778859717659,27.92,79121.32,37.4,-0.83378,0.00013,16.90742]
[1778859718161,27.92,79132.42,37.4,-0.83231,0.00013,17.00585]
[1778859719168,27.92,79135.04,37.4,-0.83197,0.00013,17.02891]
[1778859720190,27.92,79138.63,37.4,-0.83149,0.00013,17.06075]
[1778859721182,27.92,79143.99,37.4,-0.83077,0.00013,17.10855]
[1778859723196,27.92,79141.72,37.4,-0.83108,0.00013,17.08848]
[1778859724951,27.92,79141.72,37.4,-0.83108,0.00013,17.08848]
[1778859725321,27.92,79133.46,37.4,-0.83217,0.00013,17.01513]
[1778859726217,27.92,79130.23,37.4,-0.8326,0.00013,16.98628]
[1778859727224,27.92,79127.26,37.4,-0.833,0.00013,16.95978]
[1778859731252,27.92,79123.21,37.4,-0.83354,0.00013,16.92343]
[1778859734037,27.91,79124.81,37.4,-0.83333,0.00013,16.93749]
[1778859734799,27.91,79126.95,37.4,-0.83305,0.00013,16.95639]
[1778859738301,27.91,79125.6,37.4,-0.83324,0.00013,16.944]
[1778859743336,27.91,79126.2,37.4,-0.83316,0.00013,16.94886]
[1778859744910,27.91,79126.2,37.4,-0.83316,0.00013,16.94886]
[1778859745350,27.91,79133.23,37.4,-0.83223,0.00013,17.0112]
[1778859746357,27.91,79135.35,37.4,-0.83195,0.00013,17.0302]
[1778859747364,27.91,79137.7,37.4,-0.83163,0.00013,17.0512]
[1778859750053,27.91,79137.54,37.4,-0.83166,0.00013,17.0497]
[1778859751056,27.91,79132.39,37.4,-0.83238,0.00013,16.99956]
[1778859751399,27.91,79123.93,37.4,-0.83349,0.00013,16.92449]
[1778859752406,27.91,79119.93,37.4,-0.83402,0.00013,16.8891]
[1778859755427,27.91,79124.86,37.4,-0.83336,0.00013,16.93336]
[1778859756434,27.91,79122.31,37.4,-0.8337,0.00013,16.91083]
[1778859758449,27.91,79120.67,37.4,-0.83392,0.00013,16.89611]
[1778859761469,27.91,79119.33,37.4,-0.8341,0.00013,16.88402]
[1778859766504,27.91,79119.34,37.4,-0.8341,0.00013,16.88381]
[1778859768518,27.91,79121.43,37.4,-0.83382,0.00013,16.90234]
[1778859770532,27.91,79122.9,37.4,-0.83363,0.00013,16.91531]
[1778859771539,27.91,79116.65,37.4,-0.83445,0.00013,16.8598]
[1778859772546,27.91,79118.13,37.4,-0.83426,0.00013,16.87272]
[1778859776574,27.91,79119.38,37.4,-0.83411,0.00013,16.88284]
[1778859778588,27.91,79120.7,37.4,-0.83395,0.00013,16.89405]
[1778859783623,27.91,79116.43,37.4,-0.83451,0.00013,16.85577]
[1778859785637,27.91,79119.01,37.4,-0.83418,0.00013,16.87823]
[1778859786644,27.91,79115.53,37.4,-0.83464,0.00013,16.8471]
[1778859788658,27.91,79114.15,37.4,-0.83483,0.00013,16.83444]
[1778859789665,27.91,79112.87,37.4,-0.835,0.00013,16.82289]
[1778859791679,27.91,79110.43,37.4,-0.83533,0.00013,16.80088]
[1778859792686,27.91,79107.22,37.4,-0.83575,0.00013,16.77223]
[1778859793693,27.91,79105.98,37.4,-0.83591,0.00013,16.76134]
[1778859795707,27.91,79098.98,37.4,-0.83682,0.00013,16.69921]
[1778859796714,27.91,79096.47,37.4,-0.83715,0.00013,16.67668]
[1778859797721,27.91,79093.21,37.4,-0.83758,0.00013,16.64752]
[1778859798728,27.91,79091.88,37.4,-0.83776,0.00013,16.63554]
[1778859800742,27.91,79089.69,37.4,-0.83805,0.00013,16.6158]
[1778859801749,27.9,79085.28,37.4,-0.83864,0.00013,16.5754]
[1778859802756,27.9,79084.12,37.4,-0.83879,0.00013,16.56504]
[1778859807792,27.9,79084.65,37.4,-0.83873,0.00013,16.56869]
[1778859808799,27.9,79082.55,37.4,-0.83901,0.00013,16.54981]
[1778859811820,27.9,79080.96,37.4,-0.83926,0.00013,16.53076]
[1778859813358,27.9,79080.68,37.4,-0.8393,0.00013,16.52803]
[1778859813588,27.9,79080.68,37.4,-0.8393,0.00013,16.52803]
[1778859813835,27.9,79076.3,37.4,-0.83986,0.00013,16.4889]
[1778859814842,27.9,79078.38,37.4,-0.8396,0.00013,16.50719]
[1778859817069,27.9,79078.71,37.4,-0.83956,0.00013,16.50992]
[1778859817168,27.9,79081.89,37.4,-0.83915,0.00013,16.53796]
[1778859817865,27.9,79079.14,37.4,-0.83951,0.00013,16.51329]
[1778859818872,27.9,79079.98,37.4,-0.8394,0.00013,16.52055]
[1778859819879,27.9,79080.79,37.4,-0.8393,0.00013,16.52753]
[1778859820886,27.9,79082.56,37.4,-0.83908,0.00013,16.54304]
[1778859821893,27.9,79088.22,37.4,-0.83835,0.00013,16.59308]
[1778859822818,27.9,79088.22,37.4,-0.83835,0.00013,16.59308]
[1778859826928,27.89,79091.18,37.4,-0.83799,0.00013,16.61792]
[1778859827935,27.89,79093.39,37.4,-0.8377,0.00013,16.63725]
[1778859832970,27.89,79093.18,37.4,-0.83776,0.00013,16.63368]
[1778859838005,27.89,79094.05,37.4,-0.83767,0.00013,16.63973]
[1778859842035,27.89,79092.59,37.4,-0.83788,0.00013,16.62531]
[1778859844049,27.88,79095.01,37.4,-0.83758,0.00013,16.64612]
[1778859846063,27.88,79098.08,37.4,-0.83719,0.00013,16.67269]
[1778859848077,27.88,79099.04,37.4,-0.83713,0.00013,16.67689]
[1778859849084,27.87,79100.0,37.4,-0.83701,0.00013,16.68503]
[1778859850091,27.87,79104.08,37.4,-0.83654,0.00013,16.71732]
[1778859851098,27.86,79106.46,37.4,-0.83628,0.00013,16.73448]
[1778859852105,27.86,79109.04,37.4,-0.83595,0.00013,16.75698]
[1778859853112,27.86,79107.77,37.4,-0.83613,0.00013,16.74522]
[1778859856133,27.85,79106.32,37.4,-0.8364,0.00013,16.72647]
[1778859857140,27.85,79105.04,37.4,-0.83658,0.00013,16.71461]
[1778859858147,27.85,79102.54,37.4,-0.83691,0.00013,16.69192]
[1778859859155,27.84,79093.11,37.4,-0.83821,0.00013,16.60365]
[1778859861169,27.83,79093.68,37.4,-0.8382,0.00013,16.60448]
[1778859864191,27.83,79091.39,37.4,-0.83851,0.00013,16.58324]
[1778859864891,27.83,79091.39,37.4,-0.83851,0.00013,16.58324]
[1778859865197,27.83,79082.85,37.4,-0.83962,0.00013,16.50693]
[1778859865845,27.83,79082.85,37.4,-0.83962,0.00013,16.50693]
[1778859866205,27.83,79076.78,37.4,-0.84041,0.00013,16.45235]
[1778859867212,27.83,79074.15,37.4,-0.84075,0.00013,16.4285]
[1778859868219,27.83,79073.52,37.4,-0.84085,0.00013,16.42211]
[1778859869226,27.83,79072.55,37.4,-0.84097,0.00013,16.41347]
[1778859871240,27.83,79070.42,37.4,-0.84129,0.00013,16.38941]
[1778859872247,27.83,79071.23,37.4,-0.84119,0.00013,16.39613]
[1778859873254,27.83,79064.57,37.4,-0.84205,0.00013,16.33645]
[1778859874261,27.83,79064.34,37.4,-0.84208,0.00013,16.33411]
[1778859875268,27.83,79063.44,37.4,-0.8422,0.00013,16.32581]
[1778859876275,27.82,79063.04,37.4,-0.84226,0.00013,16.32176]
[1778859877282,27.82,79063.43,37.4,-0.84222,0.00013,16.32474]
[1778859878289,27.82,79062.24,37.4,-0.84238,0.00013,16.31372]
[1778859882449,27.82,79060.25,37.4,-0.84266,0.00013,16.2944]
[1778859883324,27.82,79054.56,37.4,-0.84339,0.00013,16.24329]
[1778859884331,27.82,79051.87,37.4,-0.84374,0.00013,16.21897]
[1778859885338,27.82,79053.38,37.4,-0.84355,0.00013,16.23207]
[1778859888359,27.82,79050.3,37.4,-0.84396,0.00013,16.20357]
[1778859890373,27.82,79052.23,37.4,-0.84372,0.00013,16.2201]
[1778859892389,27.81,79054.92,37.4,-0.84339,0.00013,16.24335]
[1778859893397,27.81,79056.33,37.4,-0.84321,0.00013,16.25553]
[1778859897425,27.81,79062.07,37.4,-0.8425,0.00013,16.30509]
[1778859898432,27.81,79065.26,37.4,-0.8421,0.00013,16.33329]
[1778859901453,27.81,79061.32,37.4,-0.84261,0.00013,16.29745]
[1778859902460,27.81,79063.64,37.4,-0.84232,0.00013,16.31791]
[1778859904474,27.81,79067.29,37.4,-0.84187,0.00013,16.3495]
[1778859905481,27.81,79069.94,37.4,-0.84153,0.00013,16.37261]
[1778859906488,27.81,79057.77,37.4,-0.8431,0.00013,16.26367]
[1778859907495,27.81,79054.83,37.4,-0.84348,0.00013,16.2371]
[1778859908588,27.8,79045.75,37.4,-0.84464,0.00013,16.15591]
[1778859909627,27.8,79045.75,37.4,-0.84464,0.00013,16.15591]
[1778859910032,27.8,79045.75,37.4,-0.84464,0.00013,16.15591]
[1778859910071,27.8,79032.42,37.4,-0.84633,0.00013,16.03698]
[1778859910520,27.8,79003.45,37.4,-0.84995,0.00012,15.77924]
[1778859911526,27.8,78993.58,37.4,-0.85123,0.00012,15.68728]
[1778859913323,27.8,78996.16,37.4,-0.85091,0.00012,15.70997]
[1778859915266,27.8,79002.29,37.4,-0.85016,0.00012,15.76435]
[1778859915554,27.8,79010.2,37.4,-0.84918,0.00012,15.8345]
[1778859916583,27.8,79014.61,37.4,-0.84863,0.00012,15.87377]
[1778859918102,27.8,79018.43,37.4,-0.84815,0.00012,15.90773]
[1778859923201,27.8,79018.73,37.4,-0.84812,0.00012,15.91004]
[1778859923529,27.79,79018.8,37.4,-0.84812,0.00012,15.90955]
[1778859923624,27.79,79037.04,37.4,-0.84583,0.00013,16.07194]
[1778859924631,27.79,79040.02,37.4,-0.84546,0.00013,16.09814]
[1778859925638,27.79,79041.25,37.4,-0.84531,0.00013,16.10872]
[1778859927655,27.79,79043.01,37.4,-0.8451,0.00013,16.12359]
[1778859929050,27.79,79046.15,37.4,-0.84471,0.00013,16.15114]
[1778859929670,27.79,79054.51,37.4,-0.84365,0.00013,16.22523]
[1778859933699,27.79,79059.8,37.4,-0.84303,0.00013,16.26676]
[1778859936720,27.79,79052.85,37.4,-0.84393,0.00013,16.20383]
[1778859938734,27.79,79049.59,37.4,-0.84436,0.00013,16.17385]
[1778859943769,27.78,79048.64,37.4,-0.84451,0.00013,16.16321]
[1778859946790,27.78,79051.09,37.4,-0.84422,0.00013,16.18377]
[1778859947797,27.78,79053.41,37.4,-0.84393,0.00013,16.204]
[1778859948804,27.78,79055.52,37.4,-0.84367,0.00013,16.22232]
[1778859953839,27.77,79056.39,37.4,-0.84359,0.00013,16.22753]
[1778859956844,27.77,79057.23,37.4,-0.8435,0.00013,16.23399]
[1778859956866,27.77,79057.23,37.4,-0.8435,0.00013,16.23399]
[1778859956881,27.77,79058.83,37.4,-0.84331,0.00013,16.24775]
[1778859957974,27.77,79058.83,37.4,-0.84331,0.00013,16.24775]
[1778859958047,27.77,79063.54,37.4,-0.84271,0.00013,16.28954]
[1778859958879,27.77,79061.54,37.4,-0.84297,0.00013,16.27144]
[1778859960063,27.77,79061.54,37.4,-0.84297,0.00013,16.27144]
[1778859960893,27.77,79059.45,37.4,-0.84324,0.00013,16.25231]
[1778859962907,27.77,79057.8,37.4,-0.84347,0.00013,16.23655]
[1778859963914,27.77,79048.94,37.4,-0.8446,0.00013,16.15702]
[1778859964921,27.77,79047.08,37.4,-0.84484,0.00013,16.14003]
[1778859965928,27.77,79045.67,37.4,-0.84503,0.00013,16.12707]
[1778859970963,27.76,79045.6,37.4,-0.84506,0.00013,16.12459]
[1778859972977,27.76,79042.71,37.4,-0.84544,0.00013,16.09809]
[1778859978012,27.76,79044.34,37.4,-0.84526,0.00013,16.11101]
[1778859983048,27.76,79048.45,37.4,-0.84476,0.00013,16.14603]
[1778859988082,27.75,79049.09,37.4,-0.84471,0.00013,16.14984]
[1778859989089,27.75,79047.23,37.4,-0.84495,0.00013,16.13286]
[1778859992110,27.75,79050.25,37.4,-0.84461,0.00013,16.15442]
[1778859995131,27.75,79048.18,37.4,-0.84489,0.00013,16.13477]
[1778859996138,27.75,79043.76,37.4,-0.84546,0.00013,16.09496]
[1778859997148,27.75,79047.5,37.4,-0.84499,0.00013,16.12801]
[1778859998152,27.75,79050.42,37.4,-0.84462,0.00013,16.1537]
[1778859999159,27.75,79055.45,37.4,-0.84399,0.00013,16.19819]
[1778860000166,27.75,79060.92,37.4,-0.8433,0.00013,16.24656]
[1778860001173,27.75,79065.44,37.4,-0.84273,0.00013,16.28654]
[1778860003187,27.74,79062.38,37.4,-0.84312,0.00013,16.25872]
[1778860004194,27.74,79056.88,37.4,-0.84383,0.00013,16.20924]
[1778860005201,27.74,79055.51,37.4,-0.84401,0.00013,16.19667]
[1778860007215,27.74,79053.83,37.4,-0.84423,0.00013,16.18116]
[1778860012250,27.74,79054.31,37.4,-0.84419,0.00013,16.18425]
[1778860014264,27.74,79052.47,37.4,-0.84443,0.00013,16.16735]
[1778860016278,27.74,79054.11,37.4,-0.84423,0.00013,16.18155]
[1778860017285,27.74,79052.4,37.4,-0.84445,0.00013,16.16606]
[1778860020306,27.74,79054.86,37.4,-0.84415,0.00013,16.18739]
[1778860022320,27.74,79056.65,37.4,-0.84392,0.00013,16.20293]
[1778860025341,27.74,79058.08,37.4,-0.84375,0.00013,16.21493]
[1778860026348,27.73,79056.06,37.4,-0.84401,0.00013,16.19663]
[1778860027355,27.73,79070.98,37.4,-0.84211,0.00013,16.32958]
[1778860028362,27.73,79077.5,37.4,-0.84127,0.00013,16.38771]
[1778860029369,27.73,79077.09,37.4,-0.84133,0.00013,16.38379]
[1778860030376,27.73,79079.24,37.4,-0.84106,0.00013,16.40265]
[1778860032390,27.73,79071.28,37.4,-0.8421,0.00013,16.33027]
[1778860033397,27.73,79066.74,37.4,-0.84269,0.00013,16.28925]
[1778860035411,27.73,79064.77,37.4,-0.84295,0.00013,16.27085]
[1778860036418,27.73,79063.35,37.4,-0.84314,0.00013,16.25778]
[1778860038432,27.73,79064.95,37.4,-0.84295,0.00013,16.27132]
[1778860040446,27.73,79066.69,37.4,-0.84274,0.00013,16.28605]
[1778860045481,27.72,79067.2,37.4,-0.8427,0.00013,16.28843]
[1778860048503,27.72,79068.7,37.4,-0.84253,0.00013,16.30046]
[1778860051524,27.72,79065.25,37.4,-0.84303,0.00013,16.26354]
[1778860054545,27.71,79066.76,37.4,-0.84286,0.00013,16.27542]
[1778860056564,27.71,79065.0,37.4,-0.8431,0.00013,16.2586]
[1778860060589,27.71,79066.98,37.4,-0.84288,0.00013,16.27418]
[1778860061595,27.71,79068.56,37.4,-0.84269,0.00013,16.28776]
[1778860062602,27.71,79073.69,37.4,-0.84204,0.00013,16.33304]
[1778860063609,27.71,79078.28,37.4,-0.84145,0.00013,16.37345]
[1778860065623,27.7,79076.74,37.4,-0.84167,0.00013,16.35861]
[1778860067638,27.7,79078.81,37.4,-0.84141,0.00013,16.37634]
[1778860068796,27.7,79078.81,37.4,-0.84141,0.00013,16.37634]
[1778860069492,27.7,79078.81,37.4,-0.84141,0.00013,16.37634]
[1778860069502,27.7,79079.52,37.4,-0.84133,0.00013,16.38188]
[1778860070509,27.7,79079.52,37.4,-0.84133,0.00013,16.38188]
[1778860069651,27.7,79083.23,37.4,-0.84085,0.00013,16.41505]
[1778860070830,27.7,79083.23,37.4,-0.84085,0.00013,16.41505]
[1778860070897,27.7,79084.9,37.4,-0.84064,0.00013,16.42956]
[1778860074686,27.7,79083.64,37.4,-0.84084,0.00013,16.41638]
[1778860079721,27.69,79083.26,37.4,-0.84093,0.00013,16.41004]
[1778860081351,27.69,79084.74,37.4,-0.84075,0.00013,16.42265]
[1778860082444,27.69,79084.74,37.4,-0.84075,0.00013,16.42265]
[1778860082488,27.69,79088.97,37.4,-0.8402,0.00013,16.46004]
[1778860082758,27.69,79101.24,37.4,-0.83861,0.00013,16.56982]
[1778860083765,27.69,79107.31,37.4,-0.83782,0.00013,16.62362]
[1778860084772,27.69,79113.04,37.4,-0.83709,0.00013,16.67373]
[1778860085779,27.69,79109.6,37.4,-0.83755,0.00013,16.64218]
[1778860086786,27.69,79111.3,37.4,-0.83734,0.00013,16.65668]
[1778860087793,27.68,79108.24,37.4,-0.83775,0.00013,16.62857]
[1778860088803,27.68,79110.3,37.4,-0.83749,0.00013,16.64631]
[1778860091824,27.68,79113.2,37.4,-0.83714,0.00013,16.67012]
[1778860094845,27.68,79114.91,37.4,-0.83695,0.00013,16.68318]
[1778860098965,27.67,79115.17,37.4,-0.83695,0.00013,16.68326]
[1778860099259,27.67,79115.95,37.4,-0.83686,0.00013,16.6895]
[1778860100889,27.67,79120.26,37.4,-0.83632,0.00013,16.72657]
[1778860101895,27.67,79127.95,37.4,-0.83531,0.00013,16.79491]
[1778860103763,27.66,79127.59,37.4,-0.83544,0.00013,16.78585]
[1778860103909,27.65,79127.72,37.4,-0.83551,0.00013,16.78137]
[1778860105154,27.65,79127.72,37.4,-0.83551,0.00013,16.78137]
[1778860105159,27.65,79128.15,37.4,-0.83546,0.00013,16.78467]
[1778860106168,27.65,79128.15,37.4,-0.83546,0.00013,16.78467]
[1778860106501,27.65,79128.15,37.4,-0.83546,0.00013,16.78467]
[1778860106510,27.65,79141.44,37.4,-0.83371,0.00013,16.90316]
[1778860106931,27.65,79142.03,37.4,-0.83364,0.00013,16.90784]
[1778860107938,27.64,79139.63,37.4,-0.83397,0.00013,16.88572]
[1778860110071,27.64,79140.06,37.4,-0.83392,0.00013,16.88898]
[1778860110960,27.64,79139.06,37.4,-0.83407,0.00013,16.87883]
[1778860112974,27.64,79136.86,37.4,-0.83441,0.00013,16.85364]
[1778860113981,27.64,79137.95,37.4,-0.83428,0.00013,16.86275]
[1778860114988,27.64,79141.04,37.4,-0.83388,0.00013,16.88988]
[1778860119016,27.63,79143.75,37.4,-0.83355,0.00013,16.91177]
[1778860122045,27.63,79141.78,37.4,-0.83384,0.00013,16.89219]
[1778860123052,27.63,79140.34,37.4,-0.83405,0.00013,16.87865]
[1778860125914,27.63,79141.02,37.4,-0.83397,0.00013,16.88348]
[1778860126073,27.63,79129.09,37.4,-0.83557,0.00013,16.77589]
[1778860127080,27.61,79120.57,37.4,-0.8368,0.00013,16.69231]
[1778860129094,27.61,79119.72,37.4,-0.83693,0.00013,16.68372]
[1778860134129,27.61,79118.94,37.4,-0.83706,0.00013,16.67442]
[1778860138157,27.61,79123.44,37.4,-0.8365,0.00013,16.71311]
[1778860139164,27.6,79127.17,37.4,-0.83601,0.00013,16.74612]
[1778860139944,27.6,79127.17,37.4,-0.83601,0.00013,16.74612]
[1778860140171,27.6,79133.58,37.4,-0.83517,0.00013,16.80314]
[1778860141178,27.6,79136.65,37.4,-0.83477,0.00013,16.83024]
[1778860142185,27.6,79137.74,37.4,-0.83463,0.00013,16.83953]
[1778860144203,27.6,79136.45,37.4,-0.83482,0.00013,16.82682]
[1778860144783,27.6,79136.45,37.4,-0.83482,0.00013,16.82682]
[1778860145210,27.6,79134.41,37.4,-0.8351,0.00013,16.80803]
[1778860146217,27.6,79132.3,37.4,-0.83539,0.00013,16.78862]
[1778860147224,27.59,79130.76,37.4,-0.83567,0.00013,16.76922]
[1778860148231,27.59,79128.8,37.4,-0.83594,0.00013,16.75108]
[1778860149238,27.59,79131.69,37.4,-0.83557,0.00013,16.77651]
[1778860150245,27.59,79133.87,37.4,-0.83529,0.00013,16.79553]
[1778860152259,27.57,79135.28,37.4,-0.83527,0.00013,16.7968]
[1778860155280,27.56,79133.77,37.4,-0.8355,0.00013,16.78152]
[1778860156287,27.56,79135.39,37.4,-0.83529,0.00013,16.79552]
[1778860157294,27.56,79138.81,37.4,-0.83484,0.00013,16.82568]
[1778860162329,27.52,79138.3,37.4,-0.83528,0.00013,16.7971]
[1778860166357,27.51,79139.71,37.4,-0.83518,0.00013,16.80406]
[1778860167366,27.51,79137.72,37.4,-0.83545,0.00013,16.7857]
[1778860168157,27.51,79137.72,37.4,-0.83545,0.00013,16.7857]
[1778860168371,27.51,79141.14,37.4,-0.835,0.00013,16.81607]
[1778860169378,27.51,79142.37,37.4,-0.83484,0.00013,16.82668]
[1778860170252,27.51,79142.37,37.4,-0.83484,0.00013,16.82668]
[1778860170385,27.51,79137.93,37.4,-0.83544,0.00013,16.78623]
[1778860171392,27.51,79131.85,37.4,-0.83629,0.00013,16.72676]
[1778860172399,27.51,79129.02,37.4,-0.83667,0.00013,16.70087]
[1778860173406,27.51,79120.63,37.4,-0.83778,0.00013,16.62495]
[1778860175420,27.51,79119.13,37.4,-0.83799,0.00013,16.61053]
[1778860176427,27.51,79107.59,37.4,-0.83951,0.00013,16.50614]
[1778860177635,27.5,79101.8,37.4,-0.84028,0.00013,16.45352]
[1778860183476,27.5,79104.62,37.4,-0.83994,0.00013,16.47657]
[1778860186506,27.5,79107.99,37.4,-0.83952,0.00013,16.50568]
[1778860187504,27.5,79116.49,37.4,-0.83841,0.00013,16.58181]
[1778860189518,27.5,79114.41,37.4,-0.8387,0.00013,16.56201]
[1778860190525,27.5,79111.9,37.4,-0.83904,0.00013,16.5389]
[1778860191532,27.49,79108.83,37.4,-0.83945,0.00013,16.51077]
[1778860192539,27.49,79110.01,37.4,-0.8393,0.00013,16.52097]
[1778860195560,27.49,79108.34,37.4,-0.83954,0.00013,16.50461]
[1778860196567,27.49,79104.38,37.4,-0.84006,0.00013,16.46851]
[1778860201603,27.49,79104.4,37.4,-0.84009,0.00013,16.46682]
[1778860201932,27.49,79104.4,37.4,-0.84009,0.00013,16.46682]
[1778860201990,27.49,79104.4,37.4,-0.84009,0.00013,16.46682]
[1778860202083,27.49,79104.4,37.4,-0.84009,0.00013,16.46682]
[1778860202610,27.49,79101.93,37.4,-0.84042,0.00013,16.4442]
[1778860204624,27.49,79098.83,37.4,-0.84083,0.00013,16.4156]
[1778860205631,27.49,79097.42,37.4,-0.84102,0.00013,16.40261]
[1778860206227,27.49,79097.42,37.4,-0.84102,0.00013,16.40261]
[1778860206638,27.49,79093.86,37.4,-0.84149,0.00013,16.37026]
[1778860208652,27.48,79095.85,37.4,-0.84124,0.00013,16.38726]
[1778860211674,27.48,79093.17,37.4,-0.84161,0.00013,16.36174]
[1778860212682,27.48,79090.57,37.4,-0.84195,0.00013,16.3379]
[1778860217716,27.48,79094.43,37.4,-0.84149,0.00013,16.37037]
[1778860218723,27.48,79096.35,37.4,-0.84124,0.00013,16.38718]
[1778860221744,27.47,79094.71,37.4,-0.84148,0.00013,16.37068]
[1778860226779,27.47,79093.83,37.4,-0.84164,0.00013,16.35997]
[1778860227786,27.47,79097.33,37.4,-0.84119,0.00013,16.39099]
[1778860229800,27.47,79098.98,37.4,-0.84099,0.00013,16.40476]
[1778860230795,27.47,79098.98,37.4,-0.84099,0.00013,16.40476]
[1778860230808,27.47,79102.23,37.4,-0.84058,0.00013,16.43348]
[1778860231814,27.46,79106.71,37.4,-0.84003,0.00013,16.46898]
[1778860236849,27.46,79110.9,37.4,-0.83952,0.00013,16.50408]
[1778860239671,27.46,79113.21,37.4,-0.83924,0.00013,16.52375]
[1778860240648,27.46,79113.21,37.4,-0.83924,0.00013,16.52375]
[1778860240723,27.46,79116.44,37.4,-0.83882,0.00013,16.55247]
[1778860240839,27.46,79116.44,37.4,-0.83882,0.00013,16.55247]
[1778860240927,27.46,79119.17,37.4,-0.83847,0.00013,16.57665]
[1778860241884,27.46,79121.21,37.4,-0.8382,0.00013,16.59505]
[1778860244905,27.45,79123.17,37.4,-0.83796,0.00013,16.61123]
[1778860245912,27.45,79125.1,37.4,-0.83772,0.00013,16.62758]
[1778860246919,27.45,79126.48,37.4,-0.83754,0.00013,16.64003]
[1778860247926,27.45,79131.52,37.4,-0.83689,0.00013,16.68435]
[1778860248828,27.45,79131.52,37.4,-0.83689,0.00013,16.68435]
[1778860248933,27.45,79135.64,37.4,-0.83634,0.00013,16.72152]
[1778860249940,27.45,79137.35,37.4,-0.83613,0.00013,16.73579]
[1778860251954,27.45,79139.06,37.4,-0.83592,0.00013,16.75013]
[1778860252961,27.45,79143.04,37.4,-0.8354,0.00013,16.78547]
[1778860253968,27.44,79144.87,37.4,-0.83516,0.00013,16.80159]
[1778860256989,27.44,79147.63,37.4,-0.83481,0.00013,16.82524]
[1778860257996,27.44,79153.36,37.4,-0.83405,0.00013,16.87649]
[1778860260014,27.44,79159.99,37.4,-0.83318,0.00013,16.93523]
[1778860262026,27.44,79157.12,37.4,-0.83358,0.00013,16.90811]
[1778860267062,27.43,79155.97,37.4,-0.83378,0.00013,16.89495]
[1778860271092,27.43,79151.6,37.4,-0.8344,0.00013,16.85337]
[1778860272099,27.43,79149.66,37.4,-0.83467,0.00013,16.83537]
[1778860274113,27.43,79151.86,37.4,-0.83439,0.00013,16.8543]
[1778860277134,27.42,79155.49,37.4,-0.83392,0.00013,16.88554]
[1778860280156,27.42,79149.62,37.4,-0.83473,0.00013,16.83088]
[1778860281163,27.42,79146.74,37.4,-0.83513,0.00013,16.8044]
[1778860282170,27.42,79148.49,37.4,-0.8349,0.00013,16.81976]
[1778860283177,27.42,79153.63,37.4,-0.83422,0.00013,16.86571]
[1778860288214,27.42,79156.86,37.4,-0.83383,0.00013,16.89214]
[1778860289971,27.41,79155.71,37.4,-0.83399,0.00013,16.88117]
[1778860290018,27.41,79155.71,37.4,-0.83399,0.00013,16.88117]
[1778860290237,27.41,79155.71,37.4,-0.83399,0.00013,16.88117]
[1778860290627,27.41,79161.32,37.4,-0.83324,0.00013,16.93127]
[1778860291235,27.41,79166.56,37.4,-0.83258,0.00013,16.97387]
[1778860292067,27.41,79166.56,37.4,-0.83258,0.00013,16.97387]
[1778860292242,27.41,79168.75,37.4,-0.83229,0.00014,16.99315]
[1778860297277,27.41,79165.77,37.4,-0.83272,0.00013,16.9645]
[1778860298284,27.41,79163.63,37.4,-0.83301,0.00013,16.94471]
[1778860300298,27.41,79159.17,37.4,-0.83363,0.00013,16.90356]
[1778860301305,27.41,79157.1,37.4,-0.83391,0.00013,16.88448]
[1778860302312,27.41,79153.08,37.4,-0.83446,0.00013,16.84781]
[1778860303319,27.4,79147.65,37.4,-0.83519,0.00013,16.79846]
[1778860303917,27.4,79147.65,37.4,-0.83519,0.00013,16.79846]
[1778860304072,27.4,79147.65,37.4,-0.83519,0.00013,16.79846]
[1778860304330,27.4,79145.71,37.4,-0.83545,0.00013,16.7807]
[1778860305337,27.4,79146.86,37.4,-0.8353,0.00013,16.79089]
[1778860306344,27.4,79147.98,37.4,-0.83515,0.00013,16.80079]
[1778860308358,27.4,79150.65,37.4,-0.8348,0.00013,16.82443]
[1778860310372,27.4,79152.94,37.4,-0.83451,0.00013,16.84409]
[1778860311379,27.4,79154.29,37.4,-0.83434,0.00013,16.85574]
[1778860316414,27.4,79154.93,37.4,-0.8343,0.00013,16.85868]
[1778860320443,27.39,79153.16,37.4,-0.83457,0.00013,16.84036]
[1778860321449,27.39,79161.04,37.4,-0.83352,0.00013,16.91104]
[1778860322456,27.39,79167.66,37.4,-0.83263,0.00014,16.97041]
[1778860324470,27.39,79168.99,37.4,-0.83248,0.00014,16.98096]
[1778860328040,27.38,79169.77,37.4,-0.83241,0.00014,16.98577]
[1778860328498,27.38,79171.72,37.4,-0.83215,0.00014,17.00265]
[1778860329431,27.38,79171.72,37.4,-0.83215,0.00014,17.00265]
[1778860330393,27.38,79172.5,37.4,-0.83206,0.00014,17.00894]
[1778860330445,27.38,79172.5,37.4,-0.83206,0.00014,17.00894]
[1778860330512,27.38,79170.86,37.4,-0.83229,0.00014,16.99334]
[1778860331072,27.38,79170.86,37.4,-0.83229,0.00014,16.99334]
[1778860331403,27.38,79170.86,37.4,-0.83229,0.00014,16.99334]
[1778860331519,27.38,79168.56,37.4,-0.83262,0.00014,16.9718]
[1778860332526,27.38,79164.47,37.4,-0.83318,0.00013,16.93412]
[1778860333309,27.38,79164.47,37.4,-0.83318,0.00013,16.93412]
[1778860336554,27.37,79170.21,37.4,-0.83244,0.00014,16.98342]
[1778860339524,27.37,79171.2,37.4,-0.83233,0.00014,16.99099]
[1778860339575,27.37,79168.46,37.4,-0.83271,0.00014,16.96552]
[1778860341199,27.37,79167.62,37.4,-0.83283,0.00014,16.95723]
[1778860346625,27.36,79167.41,37.4,-0.83292,0.00014,16.95132]
[1778860347632,27.36,79168.99,37.4,-0.83272,0.00014,16.96495]
[1778860348639,27.36,79166.21,37.4,-0.83311,0.00013,16.93911]
[1778860349648,27.36,79163.6,37.4,-0.83347,0.00013,16.91485]
[1778860350358,27.36,79163.6,37.4,-0.83347,0.00013,16.91485]
[1778860350655,27.36,79158.04,37.4,-0.83423,0.00013,16.86392]
[1778860351663,27.36,79164.19,37.4,-0.83344,0.00013,16.91473]
[1778860355691,27.35,79165.54,37.4,-0.83329,0.00013,16.92452]
[1778860356698,27.35,79168.2,37.4,-0.83294,0.00014,16.94799]
[1778860361733,27.35,79169.36,37.4,-0.83284,0.00014,16.95531]
[1778860367775,27.34,79170.23,37.4,-0.83278,0.00014,16.95935]
[1778860372810,27.33,79171.07,37.4,-0.83271,0.00014,16.9638]
[1778860373817,27.33,79168.74,37.4,-0.83304,0.00014,16.94207]
[1778860375831,27.33,79164.23,37.4,-0.83366,0.00013,16.90004]
[1778860380866,27.33,79165.08,37.4,-0.83359,0.00013,16.9051]
[1778860383887,27.32,79163.72,37.4,-0.8338,0.00013,16.89115]
[1778860384894,27.32,79168.12,37.4,-0.83321,0.00014,16.93048]
[1778860387865,27.32,79167.3,37.4,-0.83334,0.00014,16.92201]
[1778860394965,27.31,79168.26,37.4,-0.83327,0.00014,16.92638]
[1778860398239,27.31,79167.79,37.4,-0.83335,0.00014,16.92105]
[1778860400449,27.31,79166.77,37.4,-0.83351,0.00013,16.91075]
[1778860400522,27.31,79165.01,37.4,-0.83376,0.00013,16.89377]
[1778860401007,27.31,79168.2,37.4,-0.83333,0.00014,16.92269]
[1778860403476,27.31,79168.93,37.4,-0.83324,0.00014,16.92882]
[1778860404028,27.31,79166.72,37.4,-0.83355,0.00013,16.90773]
[1778860405150,27.31,79166.72,37.4,-0.83355,0.00013,16.90773]
[1778860406648,27.3,79165.87,37.4,-0.83369,0.00013,16.89895]
[1778860407166,27.3,79165.67,37.4,-0.83372,0.00013,16.8966]
[1778860411078,27.3,79169.17,37.4,-0.83332,0.00014,16.92137]
[1778860415106,27.29,79167.83,37.4,-0.83354,0.00014,16.90694]
[1778860417670,27.29,79166.8,37.4,-0.83368,0.00013,16.89706]
[1778860421828,27.29,79163.66,37.4,-0.83415,0.00013,16.86595]
[1778860422159,27.29,79156.9,37.4,-0.83506,0.00013,16.80407]
[1778860423166,27.29,79145.31,37.4,-0.83663,0.00013,16.69827]
[1778860424596,27.29,79143.6,37.4,-0.83686,0.00013,16.68228]
[1778860425180,27.29,79150.04,37.4,-0.83601,0.00013,16.74035]
[1778860426188,27.29,79152.9,37.4,-0.83563,0.00013,16.76584]
[1778860427195,27.28,79151.5,37.4,-0.83583,0.00013,16.75264]
[1778860428202,27.28,79149.96,37.4,-0.83604,0.00013,16.73818]
[1778860432230,27.28,79152.04,37.4,-0.83579,0.00013,16.75517]
[1778860436259,27.28,79153.87,37.4,-0.83557,0.00013,16.76996]
[1778860439280,27.27,79152.57,37.4,-0.83577,0.00013,16.75649]
[1778860440287,27.27,79154.79,37.4,-0.83548,0.00013,16.77611]
[1778860441294,27.27,79160.72,37.4,-0.83469,0.00013,16.82949]
[1778860442301,27.27,79163.32,37.4,-0.83435,0.00013,16.85264]
[1778860445322,27.27,79164.71,37.4,-0.83418,0.00013,16.86378]
[1778860446894,27.27,79164.71,37.4,-0.83418,0.00013,16.86378]
[1778860446635,27.27,79167.91,37.4,-0.83376,0.00014,16.89233]
[1778860447336,27.27,79174.22,37.4,-0.83291,0.00014,16.94906]
[1778860450357,27.26,79176.37,37.4,-0.83265,0.00014,16.96673]
[1778860453407,27.26,79178.29,37.4,-0.83242,0.00014,16.98236]
[1778860454414,27.26,79181.36,37.4,-0.83201,0.00014,17.00963]
[1778860459070,27.26,79182.34,37.4,-0.83192,0.00014,17.01597]
[1778860459449,27.26,79188.06,37.4,-0.83115,0.00014,17.06726]
[1778860460456,27.25,79194.42,37.4,-0.83028,0.00014,17.12468]
[1778860465491,27.25,79195.22,37.4,-0.8302,0.00014,17.12991]
[1778860470527,27.25,79199.45,37.4,-0.82966,0.00014,17.16619]
[1778860471534,27.25,79203.32,37.4,-0.82916,0.00014,17.19653]
[1778860472541,27.25,79204.96,37.4,-0.82895,0.00014,17.21088]
[1778860474555,27.24,79201.01,37.4,-0.82951,0.00014,17.17394]
[1778860475562,27.24,79199.31,37.4,-0.82975,0.00014,17.15801]
[1778860480597,27.24,79199.52,37.4,-0.82976,0.00014,17.15754]
[1778860483618,27.24,79201.59,37.4,-0.82949,0.00014,17.17494]
[1778860484625,27.24,79203.81,37.4,-0.8292,0.00014,17.19459]
[1778860485632,27.24,79206.22,37.4,-0.82887,0.00014,17.21594]
[1778860486032,27.24,79206.22,37.4,-0.82887,0.00014,17.21594]
[1778860486639,27.23,79206.4,37.4,-0.82886,0.00014,17.21702]
[1778860488653,27.23,79207.73,37.4,-0.82869,0.00014,17.22796]
[1778860493688,27.23,79205.31,37.4,-0.82907,0.00014,17.20304]
[1778860496709,27.22,79206.73,37.4,-0.8289,0.00014,17.21421]
[1778860497716,27.22,79208.23,37.4,-0.8287,0.00014,17.22724]
[1778860501744,27.22,79206.74,37.4,-0.82895,0.00014,17.21123]
[1778860502751,27.22,79205.28,37.4,-0.82916,0.00014,17.19735]
[1778860504765,27.22,79200.01,37.4,-0.8299,0.00014,17.14827]
[1778860505772,27.21,79196.42,37.4,-0.8304,0.00014,17.11511]
[1778860506779,27.21,79194.12,37.4,-0.83072,0.00014,17.09371]
[1778860508793,27.21,79186.34,37.4,-0.8318,0.00014,17.02207]
[1778860509800,27.21,79184.27,37.4,-0.83209,0.00014,17.00265]
[1778860511814,27.21,79178.42,37.4,-0.83291,0.00014,16.94833]
[1778860512821,27.21,79180.75,37.4,-0.8326,0.00014,16.96906]
[1778860513828,27.21,79184.06,37.4,-0.83215,0.00014,16.99872]
[1778860514835,27.21,79186.31,37.4,-0.83185,0.00014,17.01869]
[1778860515842,27.21,79188.21,37.4,-0.8316,0.00014,17.03546]
[1778860516849,27.21,79189.5,37.4,-0.83143,0.00014,17.04666]
[1778860517856,27.2,79194.5,37.4,-0.83076,0.00014,17.09159]
[1778860518863,27.2,79195.92,37.4,-0.83057,0.00014,17.10407]
[1778860519870,27.2,79197.23,37.4,-0.8304,0.00014,17.11553]
[1778860524958,27.2,79197.43,37.4,-0.8304,0.00014,17.11547]
[1778860525059,27.2,79203.01,37.4,-0.82964,0.00014,17.16575]
[1778860525734,27.2,79203.01,37.4,-0.82964,0.00014,17.16575]
[1778860525808,27.2,79203.01,37.4,-0.82964,0.00014,17.16575]
[1778860525912,27.2,79207.35,37.4,-0.82905,0.00014,17.20467]
[1778860526919,27.2,79209.95,37.4,-0.8287,0.00014,17.22771]
[1778860530947,27.19,79207.41,37.4,-0.82909,0.00014,17.20207]
[1778860533973,27.19,79211.84,37.4,-0.82854,0.00014,17.23626]
[1778860534980,27.19,79213.31,37.4,-0.82835,0.00014,17.24898]
[1778860538001,27.19,79210.29,37.4,-0.8288,0.00014,17.21954]
[1778860539008,27.18,79208.26,37.4,-0.82908,0.00014,17.20047]
[1778860544048,27.18,79210.63,37.4,-0.8288,0.00014,17.21922]
[1778860545055,27.18,79212.23,37.4,-0.82859,0.00014,17.23321]
[1778860547069,27.18,79209.57,37.4,-0.82897,0.00014,17.20783]
[1778860548076,27.18,79194.82,37.4,-0.83101,0.00014,17.073]
[1778860549083,27.17,79191.9,37.4,-0.83142,0.00014,17.04559]
[1778860550093,27.17,79192.64,37.4,-0.83133,0.00014,17.05171]
[1778860551100,27.17,79199.6,37.4,-0.83039,0.00014,17.1145]
[1778860553114,27.17,79202.03,37.4,-0.83007,0.00014,17.13586]
[1778860554121,27.17,79204.3,37.4,-0.82976,0.00014,17.15608]
[1778860555774,27.17,79202.33,37.4,-0.83005,0.00014,17.13721]
[1778860556135,27.17,79199.66,37.4,-0.83041,0.00014,17.1129]
[1778860557142,27.17,79197.76,37.4,-0.83068,0.00014,17.09492]
[1778860559156,27.17,79195.52,37.4,-0.83101,0.00014,17.07326]
[1778860561086,27.17,79195.52,37.4,-0.83101,0.00014,17.07326]
[1778860561209,27.16,79195.05,37.4,-0.83108,0.00014,17.06838]
[1778860561219,27.16,79188.93,37.4,-0.83193,0.00014,17.01204]
[1778860562180,27.16,79185.4,37.4,-0.83242,0.00014,16.9793]
[1778860563187,27.16,79187.94,37.4,-0.83208,0.00014,17.00194]
[1778860564194,27.16,79189.98,37.4,-0.83181,0.00014,17.02007]
[1778860566208,27.16,79188.76,37.4,-0.83199,0.00014,17.00795]
[1778860567215,27.16,79185.17,37.4,-0.83249,0.00014,16.97466]
[1778860572251,27.15,79184.6,37.4,-0.83261,0.00014,16.96644]
[1778860575274,27.15,79182.94,37.4,-0.83286,0.00014,16.94974]
[1778860576279,27.15,79184.39,37.4,-0.83268,0.00014,16.96237]
[1778860577286,27.15,79186.03,37.4,-0.83246,0.00014,16.97671]
[1778860581314,27.14,79184.59,37.4,-0.83269,0.00014,16.96136]
[1778860583328,27.14,79183.1,37.4,-0.83291,0.00014,16.94668]
[1778860585342,27.14,79180.06,37.4,-0.83334,0.00014,16.91788]
[1778860587356,27.14,79182.88,37.4,-0.83297,0.00014,16.94261]
[1778860588363,27.14,79184.73,37.4,-0.83273,0.00014,16.95894]
[1778860590377,27.14,79187.25,37.4,-0.8324,0.00014,16.98078]
[1778860592391,27.13,79188.48,37.4,-0.83229,0.00014,16.98648]
[1778860597426,27.13,79188.14,37.4,-0.83238,0.00014,16.98031]
[1778860599440,27.13,79185.89,37.4,-0.83271,0.00014,16.95854]
[1778860604475,27.12,79184.76,37.4,-0.83291,0.00014,16.94524]
[1778860606489,27.12,79186.05,37.4,-0.83275,0.00014,16.95584]
[1778860610517,27.12,79184.55,37.4,-0.83299,0.00014,16.93974]
[1778860612532,27.11,79186.76,37.4,-0.83271,0.00014,16.95876]
[1778860613539,27.11,79189.78,37.4,-0.8323,0.00014,16.98573]
[1778860614546,27.11,79193.37,37.4,-0.83182,0.00014,17.01787]
[1778860619581,27.11,79194.68,37.4,-0.83169,0.00014,17.0264]
[1778860620588,27.11,79203.13,37.4,-0.83054,0.00014,17.10284]
[1778860621595,27.1,79201.61,37.4,-0.83076,0.00014,17.08849]
[1778860626630,27.1,79201.14,37.4,-0.83086,0.00014,17.08201]
[1778860629651,27.1,79203.0,37.4,-0.83062,0.00014,17.09772]
[1778860634686,27.09,79204.6,37.4,-0.83044,0.00014,17.11015]
[1778860636450,27.09,79204.6,37.4,-0.83044,0.00014,17.11015]
[1778860636701,27.09,79210.94,37.4,-0.82958,0.00014,17.16715]
[1778860637708,27.09,79215.36,37.4,-0.82897,0.00014,17.20697]
[1778860639962,27.09,79214.7,37.4,-0.82907,0.00014,17.20044]
[1778860640282,27.09,79214.22,37.4,-0.82915,0.00014,17.19556]
[1778860640685,27.09,79214.22,37.4,-0.82915,0.00014,17.19556]
[1778860640730,27.09,79205.62,37.4,-0.83033,0.00014,17.11706]
[1778860641737,27.09,79198.8,37.4,-0.83129,0.00014,17.05376]
[1778860642744,27.09,79187.38,37.4,-0.83285,0.00014,16.94945]
[1778860643751,27.09,79185.71,37.4,-0.83309,0.00014,16.93339]
[1778860646772,27.09,79183.76,37.4,-0.83337,0.00014,16.91433]
[1778860647782,27.08,79181.62,37.4,-0.83368,0.00014,16.89419]
[1778860648787,27.08,79175.28,37.4,-0.83454,0.00014,16.83569]
[1778860653822,27.08,79175.8,37.4,-0.83454,0.00014,16.83384]
[1778860654829,27.08,79172.0,37.4,-0.83506,0.00014,16.79865]
[1778860655836,27.08,79168.8,37.4,-0.8355,0.00014,16.76899]
[1778860656843,27.08,79167.53,37.4,-0.83568,0.00014,16.75702]
[1778860660871,27.08,79164.72,37.4,-0.83608,0.00013,16.72998]
[1778860662195,27.08,79164.72,37.4,-0.83608,0.00013,16.72998]
[1778860662885,27.07,79159.94,37.4,-0.83673,0.00013,16.6857]
[1778860663216,27.07,79159.94,37.4,-0.83673,0.00013,16.6857]
[1778860663263,27.07,79159.94,37.4,-0.83673,0.00013,16.6857]
[1778860663389,27.07,79159.94,37.4,-0.83673,0.00013,16.6857]
[1778860663892,27.07,79155.93,37.4,-0.83727,0.00013,16.64876]
[1778860664899,27.07,79153.22,37.4,-0.83764,0.00013,16.62358]
[1778860666069,27.07,79153.22,37.4,-0.83764,0.00013,16.62358]
[1778860667920,27.07,79147.07,37.4,-0.83848,0.00013,16.56632]
[1778860668927,27.07,79135.52,37.4,-0.84002,0.00013,16.46044]
[1778860669934,27.07,79133.3,37.4,-0.84032,0.00013,16.43997]
[1778860670941,27.07,79125.86,37.4,-0.84131,0.00013,16.37179]
[1778860671948,27.07,79123.1,37.4,-0.84168,0.00013,16.34634]
[1778860672955,27.07,79121.76,37.4,-0.84186,0.00013,16.33392]
[1778860673962,27.07,79122.44,37.4,-0.84177,0.00013,16.33998]
[1778860678997,27.07,79121.83,37.4,-0.84186,0.00013,16.33355]
[1778860682018,27.07,79123.81,37.4,-0.84161,0.00013,16.35114]
[1778860683025,27.07,79127.0,37.4,-0.84119,0.00013,16.38015]
[1778860684032,27.07,79119.41,37.4,-0.84219,0.00013,16.31053]
[1778860685039,27.07,79117.31,37.4,-0.84247,0.00013,16.29122]
[1778860686046,27.07,79118.93,37.4,-0.84226,0.00013,16.30596]
[1778860687053,27.07,79123.79,37.4,-0.84162,0.00013,16.35031]
[1778860689067,27.07,79125.53,37.4,-0.8414,0.00013,16.36591]
[1778860695109,27.07,79125.1,37.4,-0.84146,0.00013,16.36133]
[1778860698130,27.07,79131.81,37.4,-0.84057,0.00013,16.42284]
[1778860699137,27.07,79133.75,37.4,-0.84032,0.00013,16.44051]
[1778860701151,27.07,79135.45,37.4,-0.84009,0.00013,16.45586]
[1778860702158,27.06,79137.81,37.4,-0.83978,0.00013,16.47732]
[1778860706186,27.06,79139.17,37.4,-0.8396,0.00013,16.48945]
[1778860707193,27.06,79142.83,37.4,-0.83912,0.00013,16.52276]
[1778860708200,27.06,79146.34,37.4,-0.83865,0.00013,16.55473]
[1778860710214,27.06,79148.12,37.4,-0.83842,0.00013,16.57064]
[1778860712228,27.06,79146.85,37.4,-0.83863,0.00013,16.55432]
[1778860717263,27.06,79147.43,37.4,-0.83857,0.00013,16.55871]
[1778860722299,27.06,79147.66,37.4,-0.83855,0.00013,16.55994]
[1778860724313,27.06,79148.9,37.4,-0.83839,0.00013,16.57095]
[1778860726327,27.06,79146.8,37.4,-0.83867,0.00013,16.55138]
[1778860731362,27.06,79147.49,37.4,-0.83859,0.00013,16.55693]
[1778860736397,27.06,79148.3,37.4,-0.8385,0.00013,16.56346]
[1778860741432,27.05,79148.02,37.4,-0.83854,0.00013,16.56018]
[1778860745153,27.05,79150.88,37.4,-0.83817,0.00013,16.58604]
[1778860745460,27.05,79155.5,37.4,-0.83755,0.00013,16.62825]
[1778860746467,27.05,79158.91,37.4,-0.83709,0.00013,16.65933]
[1778860748569,27.05,79158.56,37.4,-0.83714,0.00013,16.65596]
[1778860748670,27.05,79161.61,37.4,-0.83673,0.00013,16.68371]
[1778860750495,27.05,79165.03,37.4,-0.83628,0.00013,16.71476]
[1778860752512,27.05,79167.68,37.4,-0.83592,0.00014,16.73873]
[1778860753519,27.05,79170.49,37.4,-0.83555,0.00014,16.76429]
[1778860754526,27.05,79168.84,37.4,-0.83577,0.00014,16.74899]
[1778860755533,27.05,79164.64,37.4,-0.83634,0.00013,16.71037]
[1778860756540,27.05,79162.26,37.4,-0.83667,0.00013,16.68839]
[1778860757547,27.05,79159.86,37.4,-0.83699,0.00013,16.66627]
[1778860758554,27.05,79158.53,37.4,-0.83717,0.00013,16.65396]
[1778860759572,27.05,79158.53,37.4,-0.83717,0.00013,16.65396]
[1778860761575,27.05,79160.75,37.4,-0.83688,0.00013,16.67389]
[1778860766052,27.05,79160.24,37.4,-0.83695,0.00013,16.66878]
[1778860771645,27.05,79160.47,37.4,-0.83697,0.00013,16.66574]
[1778860774381,27.05,79160.63,37.4,-0.83695,0.00013,16.66701]
[1778860775165,27.05,79155.68,37.4,-0.83762,0.00013,16.62159]
[1778860775673,27.05,79151.03,37.4,-0.83824,0.00013,16.57897]
[1778860776680,27.05,79148.56,37.4,-0.83857,0.00013,16.55626]
[1778860777687,27.05,79147.08,37.4,-0.83877,0.00013,16.54265]
[1778860778694,27.05,79142.27,37.4,-0.83942,0.00013,16.49838]
[1778860779702,27.05,79132.79,37.4,-0.84068,0.00013,16.41141]
[1778860780766,27.05,79125.1,37.4,-0.8417,0.00013,16.34094]
[1778860781716,27.05,79121.51,37.4,-0.84218,0.00013,16.30781]
[1778860782723,27.05,79118.4,37.4,-0.84259,0.00013,16.27913]
[1778860783730,27.05,79119.33,37.4,-0.84247,0.00013,16.28746]
[1778860784738,27.05,79121.37,37.4,-0.8422,0.00013,16.30618]
[1778860785744,27.05,79129.18,37.4,-0.84117,0.00013,16.37792]
[1778860786751,27.05,79130.87,37.4,-0.84094,0.00013,16.3933]
[1778860787758,27.05,79132.93,37.4,-0.84067,0.00013,16.41203]
[1778860788765,27.05,79132.04,37.4,-0.84079,0.00013,16.40374]
[1778860790943,27.04,79129.72,37.4,-0.8411,0.00013,16.38223]
[1778860791786,27.04,79126.31,37.4,-0.84156,0.00013,16.3509]
[1778860792793,27.04,79123.46,37.4,-0.84193,0.00013,16.32474]
[1778860796821,27.04,79124.32,37.4,-0.84182,0.00013,16.33256]
[1778860798835,27.04,79125.17,37.4,-0.84171,0.00013,16.34033]
[1778860799842,27.04,79124.34,37.4,-0.84182,0.00013,16.33272]
[1778860801062,27.04,79124.34,37.4,-0.84182,0.00013,16.33272]
[1778860801225,27.04,79124.34,37.4,-0.84182,0.00013,16.33272]
[1778860801265,27.04,79135.55,37.4,-0.84033,0.00013,16.43553]
[1778860801592,27.04,79135.55,37.4,-0.84033,0.00013,16.43553]
[1778860801856,27.04,79114.31,37.4,-0.84314,0.00013,16.24111]
[1778860802532,27.04,79114.31,37.4,-0.84314,0.00013,16.24111]
[1778860803137,27.04,79104.71,37.4,-0.8444,0.00013,16.15304]
[1778860803870,27.04,79105.81,37.4,-0.84425,0.00013,16.16319]
[1778860804733,27.04,79105.81,37.4,-0.84425,0.00013,16.16319]
[1778860805151,27.04,79105.81,37.4,-0.84425,0.00013,16.16319]
[1778860805189,27.04,79113.75,37.4,-0.84321,0.00013,16.23591]
[1778860805884,27.04,79121.09,37.4,-0.84224,0.00013,16.30321]
[1778860807899,27.05,79126.02,37.4,-0.84159,0.00013,16.34873]
[1778860808908,27.05,79136.22,37.4,-0.84023,0.00013,16.44236]
[1778860809913,27.05,79135.18,37.4,-0.84037,0.00013,16.43298]
[1778860810920,27.05,79133.12,37.4,-0.84064,0.00013,16.41427]
[1778860811927,27.05,79134.14,37.4,-0.8405,0.00013,16.42378]
[1778860812934,27.05,79135.9,37.4,-0.84027,0.00013,16.44005]
[1778860813941,27.05,79139.47,37.4,-0.83979,0.00013,16.47286]
[1778860815955,27.05,79143.17,37.4,-0.83929,0.00013,16.50691]
[1778860816962,27.05,79145.6,37.4,-0.83897,0.00013,16.52919]
[1778860817969,27.05,79136.64,37.4,-0.84016,0.00013,16.44699]
[1778860819983,27.05,79137.14,37.4,-0.8401,0.00013,16.45114]
[1778860820990,27.05,79139.58,37.4,-0.83978,0.00013,16.47358]
[1778860823004,27.05,79142.06,37.4,-0.83945,0.00013,16.49644]
[1778860824012,27.05,79143.56,37.4,-0.83924,0.00013,16.51022]
[1778860826043,27.05,79142.1,37.4,-0.83944,0.00013,16.4969]
[1778860827042,27.05,79138.05,37.4,-0.83998,0.00013,16.45992]
[1778860830097,27.05,79139.76,37.4,-0.83975,0.00013,16.47578]
[1778860831098,27.05,79141.39,37.4,-0.83956,0.00013,16.48639]
[1778860832105,27.05,79143.24,37.4,-0.83931,0.00013,16.50331]
[1778860835126,27.05,79139.59,37.4,-0.8398,0.00013,16.46979]
[1778860836141,27.05,79132.07,37.4,-0.8408,0.00013,16.40096]
[1778860837147,27.05,79130.11,37.4,-0.84106,0.00013,16.38311]
[1778860838154,27.05,79129.01,37.4,-0.8412,0.00013,16.37316]
[1778860842182,27.05,79128.09,37.4,-0.84132,0.00013,16.36479]
[1778860845203,27.05,79128.99,37.4,-0.84121,0.00013,16.37307]
[1778860847217,27.05,79126.7,37.4,-0.84151,0.00013,16.35209]
[1778860847969,27.05,79126.7,37.4,-0.84151,0.00013,16.35209]
[1778860848319,27.05,79126.7,37.4,-0.84151,0.00013,16.35209]
[1778860848412,27.05,79119.07,37.4,-0.84252,0.00013,16.28213]
[1778860849232,27.05,79118.08,37.4,-0.84265,0.00013,16.27303]
[1778860853260,27.05,79122.75,37.4,-0.84203,0.00013,16.31575]
[1778860854267,27.05,79124.9,37.4,-0.84175,0.00013,16.33539]
[1778860855274,27.05,79128.79,37.4,-0.84123,0.00013,16.37119]
[1778860858296,27.05,79129.98,37.4,-0.84107,0.00013,16.38246]
[1778860860310,27.05,79129.16,37.4,-0.84117,0.00013,16.37518]
[1778860862324,27.05,79126.77,37.4,-0.84149,0.00013,16.35354]
[1778860863331,27.05,79125.72,37.4,-0.84162,0.00013,16.34406]
[1778860865345,27.05,79128.36,37.4,-0.84128,0.00013,16.36796]
[1778860866352,27.05,79132.57,37.4,-0.84072,0.00013,16.4063]
[1778860869373,27.05,79136.2,37.4,-0.84024,0.00013,16.43945]
[1778860870381,27.05,79137.65,37.4,-0.84005,0.00013,16.45275]
[1778860872397,27.05,79138.85,37.4,-0.83989,0.00013,16.46374]
[1778860874412,27.05,79137.73,37.4,-0.84004,0.00013,16.45348]
[1778860874761,27.05,79137.73,37.4,-0.84004,0.00013,16.45348]
[1778860875418,27.05,79118.99,37.4,-0.84252,0.00013,16.28194]
[1778860876425,27.05,79111.12,37.4,-0.84356,0.00013,16.20937]
[1778860877432,27.05,79111.14,37.4,-0.84356,0.00013,16.20925]
[1778860878441,27.05,79114.01,37.4,-0.84319,0.00013,16.23533]
[1778860881462,27.05,79116.74,37.4,-0.84283,0.00013,16.26015]
[1778860881709,27.05,79116.74,37.4,-0.84283,0.00013,16.26015]
[1778860882469,27.05,79122.38,37.4,-0.84209,0.00013,16.31181]
[1778860883476,27.05,79120.4,37.4,-0.84235,0.00013,16.29374]
[1778860885490,27.05,79119.51,37.4,-0.84247,0.00013,16.28558]
[1778860886497,27.05,79118.5,37.4,-0.8426,0.00013,16.27634]
[1778860888511,27.05,79116.87,37.4,-0.84281,0.00013,16.26147]
[1778860889518,27.05,79120.41,37.4,-0.84235,0.00013,16.2939]
[1778860890526,27.05,79121.93,37.4,-0.84215,0.00013,16.30787]
[1778860892539,27.05,79123.1,37.4,-0.84202,0.00013,16.3143]
[1778860893546,27.05,79129.96,37.4,-0.84112,0.00013,16.3771]
[1778860894553,27.05,79133.23,37.4,-0.84068,0.00013,16.40704]
[1778860895560,27.05,79136.1,37.4,-0.8403,0.00013,16.43324]
[1778860896567,27.05,79134.45,37.4,-0.84052,0.00013,16.41802]
[1778860899588,27.05,79132.19,37.4,-0.84083,0.00013,16.39674]
[1778860900595,27.05,79128.79,37.4,-0.84129,0.00013,16.3655]
[1778860901602,27.05,79133.67,37.4,-0.84064,0.00013,16.41009]
[1778860902610,27.05,79140.46,37.4,-0.83974,0.00013,16.47224]
[1778860903617,27.04,79140.88,37.4,-0.83969,0.00013,16.47572]
[1778860906638,27.04,79144.65,37.4,-0.83919,0.00013,16.5096]
[1778860909659,27.04,79146.14,37.4,-0.83901,0.00013,16.52239]
[1778860911673,27.04,79144.95,37.4,-0.83917,0.00013,16.51091]
[1778860916708,27.04,79145.03,37.4,-0.83919,0.00013,16.51014]
[1778860918722,27.04,79147.86,37.4,-0.83882,0.00013,16.53543]
[1778860923757,27.04,79149.13,37.4,-0.83867,0.00013,16.5453]
[1778860928792,27.03,79148.64,37.4,-0.83877,0.00013,16.53899]
[1778860930383,27.03,79145.52,37.4,-0.83919,0.00013,16.51005]
[1778860931028,27.03,79151.56,37.4,-0.83839,0.00013,16.56504]
[1778860934836,27.03,79154.11,37.4,-0.83807,0.00013,16.58679]
[1778860939165,27.03,79153.88,37.4,-0.83812,0.00013,16.58342]
[1778860939321,27.03,79153.88,37.4,-0.83812,0.00013,16.58342]
[1778860939327,27.03,79154.52,37.4,-0.83804,0.00013,16.58886]
[1778860939980,27.02,79156.95,37.4,-0.83772,0.00013,16.6107]
[1778860940878,27.02,79159.74,37.4,-0.83735,0.00013,16.6361]
[1778860941885,27.02,79163.58,37.4,-0.83683,0.00013,16.67115]
[1778860942892,27.02,79168.51,37.4,-0.83617,0.00014,16.71613]
[1778860944907,27.02,79169.89,37.4,-0.83599,0.00014,16.72829]
[1778860948936,27.02,79166.05,37.4,-0.83652,0.00013,16.69216]
[1778860949942,27.02,79160.15,37.4,-0.83732,0.00013,16.63794]
[1778860954977,27.02,79152.06,37.4,-0.83845,0.00013,16.55884]
[1778860955984,27.02,79147.67,37.4,-0.83904,0.00013,16.51837]
[1778860959005,27.02,79149.1,37.4,-0.83886,0.00013,16.53066]
[1778860963034,27.02,79150.35,37.4,-0.83871,0.00013,16.54096]
[1778860966061,27.02,79153.01,37.4,-0.83837,0.00013,16.56447]
[1778860968075,27.01,79154.62,37.4,-0.83816,0.00013,16.57858]
[1778860974117,27.01,79157.91,37.4,-0.83775,0.00013,16.60684]
[1778860976131,27.01,79156.46,37.4,-0.83795,0.00013,16.59306]
[1778860980165,27.01,79158.36,37.4,-0.83771,0.00013,16.60952]
[1778860982179,27.01,79153.51,37.4,-0.83837,0.00013,16.56456]
[1778860983186,27.01,79156.8,37.4,-0.83793,0.00013,16.59439]
[1778860984193,27.01,79154.69,37.4,-0.83822,0.00013,16.57482]
[1778860985201,27.01,79152.45,37.4,-0.83852,0.00013,16.55408]
[1778860986207,27.01,79151.22,37.4,-0.83869,0.00013,16.54263]
[1778860988221,27.01,79154.5,37.4,-0.83825,0.00013,16.57238]
[1778860990235,27.01,79157.84,37.4,-0.83781,0.00013,16.60258]
[1778860991242,27.0,79154.11,37.4,-0.83832,0.00013,16.56813]
[1778860993259,27.0,79153.94,37.4,-0.83834,0.00013,16.56637]
[1778860993308,27.0,79153.94,37.4,-0.83834,0.00013,16.56637]
[1778860993374,27.0,79152.55,37.4,-0.83853,0.00013,16.55343]
[1778860994264,27.0,79136.88,37.4,-0.84063,0.00013,16.40944]
[1778860995271,27.0,79128.16,37.4,-0.84179,0.00013,16.32936]
[1778860996279,27.0,79125.19,37.4,-0.84218,0.00013,16.30209]
[1778861001314,27.0,79125.02,37.4,-0.8422,0.00013,16.30031]
[1778861004335,27.0,79120.81,37.4,-0.84276,0.00013,16.26165]
[1778861008364,27.0,79123.2,37.4,-0.84244,0.00013,16.28379]
[1778861009371,27.0,79124.31,37.4,-0.8423,0.00013,16.29399]
[1778861011385,27.0,79127.16,37.4,-0.84195,0.00013,16.31584]
[1778861013399,27.0,79128.36,37.4,-0.84179,0.00013,16.3268]
[1778861018437,27.0,79128.89,37.4,-0.84173,0.00013,16.33148]
[1778861023472,27.0,79129.57,37.4,-0.84164,0.00013,16.33743]
[1778861028509,27.0,79129.93,37.4,-0.8416,0.00013,16.34038]
[1778861031530,27.0,79131.4,37.4,-0.84141,0.00013,16.35363]
[1778861032537,27.0,79132.84,37.4,-0.84122,0.00013,16.36673]
[1778861037572,27.0,79133.42,37.4,-0.84115,0.00013,16.37101]
[1778861041601,27.0,79134.31,37.4,-0.84105,0.00013,16.3783]
[1778861044629,27.0,79136.77,37.4,-0.84073,0.00013,16.40021]
[1778861045636,27.0,79141.35,37.4,-0.84012,0.00013,16.44208]
[1778861050671,27.0,79140.84,37.4,-0.84021,0.00013,16.43645]
[1778861051678,27.0,79142.56,37.4,-0.83998,0.00013,16.45216]
[1778861052685,27.0,79149.13,37.4,-0.8391,0.00013,16.51238]
[1778861053692,27.0,79152.95,37.4,-0.83859,0.00013,16.54737]
[1778861055707,26.99,79153.18,37.4,-0.83857,0.00013,16.54913]
[1778861056982,26.99,79153.18,37.4,-0.83857,0.00013,16.54913]
[1778861057728,26.99,79154.09,37.4,-0.83845,0.00013,16.55708]
[1778861060084,26.99,79153.32,37.4,-0.83856,0.00013,16.54983]
[1778861064323,26.99,79154.21,37.4,-0.83845,0.00013,16.55685]
[1778861067259,26.99,79146.46,37.4,-0.83951,0.00013,16.4847]
[1778861067790,26.99,79143.9,37.4,-0.83985,0.00013,16.46101]
[1778861068797,26.99,79142.71,37.4,-0.84001,0.00013,16.45009]
[1778861069804,26.99,79144.54,37.4,-0.83977,0.00013,16.46656]
[1778861070811,26.99,79150.56,37.4,-0.83897,0.00013,16.52168]
[1778861074161,26.99,79152.44,37.4,-0.83876,0.00013,16.53361]
[1778861074839,26.99,79155.68,37.4,-0.83833,0.00013,16.56308]
[1778861076163,26.99,79160.74,37.4,-0.83766,0.00013,16.60919]
[1778861076853,26.99,79162.05,37.4,-0.83749,0.00013,16.62084]
[1778861078867,26.98,79160.14,37.4,-0.83775,0.00013,16.60253]
[1778861079874,26.98,79158.05,37.4,-0.83804,0.00013,16.58298]
[1778861085105,26.98,79157.84,37.4,-0.83809,0.00013,16.5797]
[1778861085917,26.98,79159.51,37.4,-0.83788,0.00013,16.59432]
[1778861086927,26.98,79162.74,37.4,-0.83745,0.00013,16.62362]
[1778861092339,26.98,79162.74,37.4,-0.83746,0.00013,16.62247]
[1778861092689,26.98,79162.74,37.4,-0.83746,0.00013,16.62247]
[1778861092968,26.98,79164.6,37.4,-0.83723,0.00013,16.63839]
[1778861096995,26.97,79165.93,37.4,-0.83707,0.00013,16.64897]
[1778861098002,26.97,79167.87,37.4,-0.83682,0.00014,16.66637]
[1778861100021,26.97,79169.31,37.4,-0.83664,0.00014,16.67871]
[1778861101027,26.97,79171.61,37.4,-0.83633,0.00014,16.6996]
[1778861103745,26.97,79171.84,37.4,-0.83631,0.00014,16.70122]
[1778861104048,26.97,79174.33,37.4,-0.83597,0.00014,16.72383]
[1778861105055,26.97,79182.27,37.4,-0.8349,0.00014,16.79642]
[1778861106063,26.97,79185.78,37.4,-0.83443,0.00014,16.82824]
[1778861107069,26.97,79188.97,37.4,-0.834,0.00014,16.85708]
[1778861109083,26.97,79192.99,37.4,-0.83346,0.00014,16.89301]
[1778861110064,26.97,79192.99,37.4,-0.83346,0.00014,16.89301]
[1778861110090,26.97,79193.93,37.4,-0.83334,0.00014,16.90111]
[1778861111097,26.97,79196.46,37.4,-0.833,0.00014,16.92393]
[1778861112104,26.96,79192.68,37.4,-0.83352,0.00014,16.88881]
[1778861113111,26.96,79191.33,37.4,-0.83372,0.00014,16.87604]
[1778861116132,26.96,79194.1,37.4,-0.83336,0.00014,16.9]
[1778861119153,26.96,79196.72,37.4,-0.83302,0.00014,16.92246]
[1778861122174,26.96,79193.23,37.4,-0.83353,0.00014,16.88875]
[1778861123181,26.96,79195.48,37.4,-0.83323,0.00014,16.9089]
[1778861126203,26.95,79190.17,37.4,-0.83398,0.00014,16.85855]
[1778861131237,26.95,79189.24,37.4,-0.83417,0.00014,16.84346]
[1778861136272,26.95,79189.95,37.4,-0.83411,0.00014,16.84785]
[1778861140300,26.94,79193.5,37.4,-0.83365,0.00014,16.87879]
[1778861142314,26.94,79192.15,37.4,-0.83385,0.00014,16.86548]
[1778861145335,26.94,79190.84,37.4,-0.83404,0.00014,16.85216]
[1778861146342,26.94,79192.45,37.4,-0.83383,0.00014,16.86653]
[1778861146977,26.94,79192.45,37.4,-0.83383,0.00014,16.86653]
[1778861147558,26.94,79192.45,37.4,-0.83383,0.00014,16.86653]
[1778861147568,26.94,79203.08,37.4,-0.83238,0.00014,16.96375]
[1778861148357,26.94,79208.1,37.4,-0.83169,0.00014,17.00931]
[1778861153391,26.93,79207.79,37.4,-0.83178,0.00014,17.00346]
[1778861158426,26.93,79208.59,37.4,-0.83171,0.00014,17.0083]
[1778861162454,26.92,79205.62,37.4,-0.83216,0.00014,16.9788]
[1778861164468,26.92,79204.19,37.4,-0.83237,0.00014,16.96465]
[1778861167489,26.92,79205.8,37.4,-0.83217,0.00014,16.97797]
[1778861172524,26.92,79207.33,37.4,-0.832,0.00014,16.9895]
[1778861174538,26.91,79210.8,37.4,-0.83153,0.00014,17.02031]
[1778861175545,26.91,79212.46,37.4,-0.83131,0.00014,17.03498]
[1778861178356,26.91,79213.24,37.4,-0.83122,0.00014,17.04096]
[1778861178566,26.91,79215.89,37.4,-0.83087,0.00014,17.06471]
[1778861178844,26.91,79215.89,37.4,-0.83087,0.00014,17.06471]
[1778861179573,26.91,79211.79,37.4,-0.83144,0.00014,17.02678]
[1778861180580,26.91,79207.18,37.4,-0.83208,0.00014,16.98408]
[1778861185616,26.9,79206.24,37.4,-0.83225,0.00014,16.97309]
[1778861190652,26.9,79205.54,37.4,-0.83238,0.00014,16.96398]
[1778861193673,26.9,79200.7,37.4,-0.83311,0.00014,16.91344]
[1778861194681,26.9,79191.51,37.4,-0.83437,0.00014,16.82839]
[1778861195688,26.9,79189.05,37.4,-0.83472,0.00014,16.80538]
[1778861196695,26.9,79187.1,37.4,-0.83499,0.00014,16.78711]
[1778861198710,26.89,79185.15,37.4,-0.83526,0.00014,16.76856]
[1778861203748,26.89,79185.35,37.4,-0.83526,0.00014,16.76913]
[1778861204755,26.89,79184.01,37.4,-0.83544,0.00014,16.75654]
[1778861205552,26.89,79184.01,37.4,-0.83544,0.00014,16.75654]
[1778861205644,26.89,79184.01,37.4,-0.83544,0.00014,16.75654]
[1778861205762,26.89,79179.89,37.4,-0.83601,0.00014,16.71837]
[1778861206725,26.89,79179.89,37.4,-0.83601,0.00014,16.71837]
[1778861206778,26.89,79158.72,37.4,-0.83888,0.00013,16.52301]
[1778861207401,26.89,79158.72,37.4,-0.83888,0.00013,16.52301]
[1778861207782,26.89,79141.26,37.4,-0.84122,0.00013,16.36163]
[1778861208790,26.89,79138.43,37.4,-0.84161,0.00013,16.33503]
[1778861209797,26.89,79138.84,37.4,-0.84156,0.00013,16.33847]
[1778861210640,26.89,79138.84,37.4,-0.84156,0.00013,16.33847]
[1778861210806,26.89,79138.66,37.4,-0.84158,0.00013,16.33672]
[1778861214907,26.89,79137.2,37.4,-0.84178,0.00013,16.32291]
[1778861215842,26.89,79130.3,37.4,-0.8427,0.00013,16.25911]
[1778861216684,26.89,79130.3,37.4,-0.8427,0.00013,16.25911]
[1778861216849,26.89,79127.24,37.4,-0.84311,0.00013,16.23068]
[1778861217856,26.89,79124.56,37.4,-0.84347,0.00013,16.20584]
[1778861219160,26.89,79123.32,37.4,-0.84364,0.00013,16.19417]
[1778861220877,26.89,79121.89,37.4,-0.84383,0.00013,16.18091]
[1778861221884,26.89,79120.24,37.4,-0.84404,0.00013,16.16564]
[1778861224907,26.89,79123.31,37.4,-0.84364,0.00013,16.1937]
[1778861225914,26.89,79128.24,37.4,-0.84299,0.00013,16.23901]
[1778861226921,26.88,79126.96,37.4,-0.84316,0.00013,16.22717]
[1778861229942,26.88,79124.01,37.4,-0.84356,0.00013,16.19947]
[1778861231956,26.88,79121.53,37.4,-0.84389,0.00013,16.17645]
[1778861232963,26.88,79116.53,37.4,-0.84455,0.00013,16.13016]
[1778861233970,26.88,79113.75,37.4,-0.84492,0.00013,16.10437]
[1778861236991,26.88,79110.64,37.4,-0.84533,0.00013,16.07556]
[1778861237998,26.88,79111.87,37.4,-0.84517,0.00013,16.08688]
[1778861239005,26.88,79120.29,37.4,-0.84406,0.00013,16.16434]
[1778861240532,26.88,79120.29,37.4,-0.84406,0.00013,16.16434]
[1778861240580,26.88,79121.55,37.4,-0.8439,0.00013,16.17581]
[1778861241022,26.88,79128.44,37.4,-0.84299,0.00013,16.23913]
[1778861242029,26.88,79135.67,37.4,-0.84203,0.00013,16.30578]
[1778861243036,26.88,79140.09,37.4,-0.84144,0.00013,16.34645]
[1778861245050,26.88,79143.68,37.4,-0.84097,0.00013,16.37935]
[1778861249078,26.88,79146.46,37.4,-0.8406,0.00013,16.40446]
[1778861252099,26.88,79140.15,37.4,-0.84149,0.00013,16.34133]
[1778861253106,26.88,79136.37,37.4,-0.842,0.00013,16.30622]
[1778861257134,26.88,79138.57,37.4,-0.84172,0.00013,16.32548]
[1778861259148,26.88,79140.98,37.4,-0.8414,0.00013,16.34715]
[1778861260155,26.88,79143.41,37.4,-0.84108,0.00013,16.36924]
[1778861261162,26.88,79145.08,37.4,-0.84087,0.00013,16.38431]
[1778861263176,26.88,79143.46,37.4,-0.84109,0.00013,16.36874]
[1778861267371,26.87,79144.54,37.4,-0.84096,0.00013,16.37778]
[1778861267419,26.87,79144.74,37.4,-0.84094,0.00013,16.37931]
[1778861268211,26.87,79147.81,37.4,-0.84053,0.00013,16.40729]
[1778861269219,26.87,79151.05,37.4,-0.84011,0.00013,16.43679]
[1778861274254,26.87,79152.72,37.4,-0.83991,0.00013,16.4503]
[1778861275261,26.87,79155.05,37.4,-0.8396,0.00013,16.47137]
[1778861280297,26.87,79154.48,37.4,-0.83971,0.00013,16.46438]
[1778861284545,26.86,79154.39,37.4,-0.83974,0.00013,16.46236]
[1778861284560,26.86,79158.53,37.4,-0.83919,0.00013,16.50011]
[1778861285335,26.86,79167.65,37.4,-0.83796,0.00014,16.58371]
[1778861286342,26.86,79170.19,37.4,-0.83762,0.00014,16.607]
[1778861291377,26.86,79163.8,37.4,-0.8385,0.00013,16.54689]
[1778861292384,26.86,79158.11,37.4,-0.8393,0.00013,16.49248]
[1778861293391,26.85,79153.74,37.4,-0.83992,0.00013,16.44991]
[1778861294841,26.85,79153.74,37.4,-0.83992,0.00013,16.44991]
[1778861295405,26.85,79147.79,37.4,-0.84076,0.00013,16.39176]
[1778861300440,26.83,79147.03,37.4,-0.84102,0.00013,16.37432]
[1778861305475,26.81,79149.48,37.4,-0.84087,0.00013,16.385]
[1778861310510,26.79,79149.88,37.4,-0.84101,0.00013,16.37562]
[1778861312525,26.78,79151.31,37.4,-0.84094,0.00013,16.37837]
[1778861317559,26.78,79152.02,37.4,-0.84087,0.00013,16.38332]
[1778861322594,26.76,79153.83,37.4,-0.84078,0.00013,16.39]
[1778861327629,26.76,79154.96,37.4,-0.84065,0.00013,16.39883]
[1778861328636,26.76,79157.17,37.4,-0.84036,0.00013,16.41894]
[1778861331338,26.76,79157.44,37.4,-0.84033,0.00013,16.42073]
[1778861332664,26.75,79159.01,37.4,-0.84018,0.00013,16.43139]
[1778861337700,26.73,79159.42,37.4,-0.84029,0.00013,16.42375]
[1778861342735,26.73,79159.23,37.4,-0.84034,0.00013,16.42031]
[1778861343742,26.73,79162.97,37.4,-0.83984,0.00013,16.45478]
[1778861344749,26.73,79164.55,37.4,-0.83963,0.00013,16.46919]
[1778861349784,26.73,79164.36,37.4,-0.83968,0.00013,16.46631]
[1778861352537,26.73,79165.15,37.4,-0.83958,0.00013,16.47318]
[1778861352805,26.73,79170.93,37.4,-0.8388,0.00014,16.52652]
[1778861353812,26.73,79173.86,37.4,-0.8384,0.00014,16.55339]
[1778861356814,26.73,79173.89,37.4,-0.83841,0.00014,16.55306]
[1778861361868,26.72,79174.03,37.4,-0.83842,0.00014,16.55254]
[1778861365898,26.72,79176.48,37.4,-0.8381,0.00014,16.57406]
[1778861366905,26.72,79165.0,37.4,-0.83966,0.00013,16.46739]
[1778861367912,26.72,79161.89,37.4,-0.84008,0.00013,16.43841]
[1778861369926,26.72,79163.67,37.4,-0.83985,0.00013,16.4546]
[1778861370933,26.72,79165.08,37.4,-0.83966,0.00013,16.46753]
[1778861372947,26.72,79166.78,37.4,-0.83947,0.00014,16.47859]
[1778861377982,26.72,79167.96,37.4,-0.83932,0.00014,16.48842]
[1778861379999,26.72,79175.48,37.4,-0.83831,0.00014,16.55762]
[1778861381006,26.72,79178.03,37.4,-0.83797,0.00014,16.58101]
[1778861383020,26.72,79178.09,37.4,-0.83797,0.00014,16.581]
[1778861386608,26.71,79177.84,37.4,-0.83801,0.00014,16.57824]
[1778861386844,26.71,79177.84,37.4,-0.83801,0.00014,16.57824]
[1778861386886,26.71,79178.08,37.4,-0.83799,0.00014,16.58003]
[1778861387048,26.71,79181.41,37.4,-0.83753,0.00014,16.61088]
[1778861388056,26.71,79184.73,37.4,-0.83708,0.00014,16.64143]
[1778861391491,26.71,79185.04,37.4,-0.83705,0.00014,16.64377]
[1778861391661,26.71,79184.93,37.4,-0.83707,0.00014,16.6422]
[1778861392084,26.71,79188.45,37.4,-0.83659,0.00014,16.67481]
[1778861393531,26.71,79188.45,37.4,-0.83659,0.00014,16.67481]
[1778861393605,26.71,79190.39,37.4,-0.83634,0.00014,16.69228]
[1778861394098,26.71,79176.99,37.4,-0.83816,0.00014,16.56812]
[1778861395105,26.71,79171.13,37.4,-0.83896,0.00014,16.51348]
[1778861396112,26.71,79170.04,37.4,-0.83911,0.00014,16.5031]
[1778861397621,26.71,79171.18,37.4,-0.83896,0.00014,16.51358]
[1778861399133,26.71,79172.18,37.4,-0.83883,0.00014,16.52238]
[1778861402154,26.71,79173.35,37.4,-0.83868,0.00014,16.53248]
[1778861403161,26.71,79175.73,37.4,-0.83836,0.00014,16.55428]
[1778861405175,26.71,79174.41,37.4,-0.83855,0.00014,16.54146]
[1778861407189,26.71,79172.26,37.4,-0.83885,0.00014,16.52098]
[1778861408199,26.71,79171.36,37.4,-0.83898,0.00014,16.51239]
[1778861410212,26.7,79174.07,37.4,-0.83862,0.00014,16.53702]
[1778861411219,26.7,79169.89,37.4,-0.83919,0.00014,16.49801]
[1778861413233,26.7,79168.87,37.4,-0.83933,0.00014,16.48812]
[1778861415247,26.7,79171.45,37.4,-0.83899,0.00014,16.51162]
[1778861416254,26.7,79169.45,37.4,-0.83926,0.00014,16.49284]
[1778861421289,26.7,79168.54,37.4,-0.8394,0.00014,16.48335]
[1778861424310,26.7,79169.83,37.4,-0.83924,0.00014,16.49469]
[1778861425317,26.7,79180.33,37.4,-0.83781,0.00014,16.59193]
[1778861426324,26.7,79184.86,37.4,-0.8372,0.00014,16.6337]
[1778861428338,26.7,79186.18,37.4,-0.83703,0.00014,16.64539]
[1778861432366,26.7,79188.18,37.4,-0.83681,0.00014,16.65851]
[1778861436394,26.69,79186.55,37.4,-0.83704,0.00014,16.64226]
[1778861439415,26.69,79189.44,37.4,-0.83666,0.00014,16.66829]
[1778861440422,26.69,79193.76,37.4,-0.83607,0.00014,16.70807]
[1778861441627,26.69,79196.54,37.4,-0.8357,0.00014,16.73358]
[1778861447472,26.69,79199.02,37.4,-0.83538,0.00014,16.75485]
[1778861449486,26.69,79200.77,37.4,-0.83515,0.00014,16.77087]
[1778861451500,26.69,79198.66,37.4,-0.83544,0.00014,16.75105]
[1778861453636,26.69,79202.26,37.4,-0.83495,0.00014,16.78424]
[1778861454521,26.69,79203.76,37.4,-0.83474,0.00014,16.798]
[1778861459556,26.69,79200.12,37.4,-0.83526,0.00014,16.76347]
[1778861460641,26.69,79194.77,37.4,-0.83599,0.00014,16.71367]
[1778861461570,26.69,79188.29,37.4,-0.83688,0.00014,16.65324]
[1778861462577,26.69,79186.47,37.4,-0.83714,0.00014,16.6361]
[1778861465950,26.69,79186.88,37.4,-0.83709,0.00014,16.63944]
[1778861466025,26.68,79167.69,37.4,-0.8397,0.00014,16.4612]
[1778861466606,26.68,79153.07,37.4,-0.84167,0.00013,16.32527]
[1778861467613,26.68,79146.63,37.4,-0.84253,0.00013,16.26536]
[1778861468620,26.68,79145.0,37.4,-0.84275,0.00013,16.25016]
[1778861469627,26.68,79145.55,37.4,-0.84268,0.00013,16.25521]
[1778861470634,26.68,79142.01,37.4,-0.84315,0.00013,16.22232]
[1778861471641,26.68,79139.9,37.4,-0.84344,0.00013,16.20271]
[1778861472653,26.68,79136.1,37.4,-0.84394,0.00013,16.16745]
[1778861476345,26.68,79136.05,37.4,-0.84395,0.00013,16.16707]
[1778861476530,26.68,79136.05,37.4,-0.84395,0.00013,16.16707]
[1778861476681,26.68,79134.65,37.4,-0.84413,0.00013,16.15412]
[1778861477570,26.68,79134.65,37.4,-0.84413,0.00013,16.15412]
[1778861477690,26.68,79136.07,37.4,-0.84394,0.00013,16.16733]
[1778861478700,26.68,79132.39,37.4,-0.84443,0.00013,16.13324]
[1778861479707,26.68,79125.37,37.4,-0.84536,0.00013,16.06807]
[1778861482728,26.68,79123.05,37.4,-0.84567,0.00013,16.04659]
[1778861484742,26.68,79124.53,37.4,-0.84547,0.00013,16.0605]
[1778861486059,26.68,79124.53,37.4,-0.84547,0.00013,16.0605]
[1778861486113,26.68,79127.05,37.4,-0.84513,0.00013,16.08402]
[1778861486761,26.68,79130.29,37.4,-0.8447,0.00013,16.11417]
[1778861487763,26.68,79132.01,37.4,-0.84447,0.00013,16.13019]
[1778861488770,26.68,79134.36,37.4,-0.84416,0.00013,16.15204]
[1778861491792,26.68,79131.7,37.4,-0.84455,0.00013,16.12316]
[1778861493805,26.68,79129.73,37.4,-0.8448,0.00013,16.10501]
[1778861494812,26.69,79127.55,37.4,-0.84509,0.00013,16.08489]
[1778861495819,26.69,79123.65,37.4,-0.84561,0.00013,16.04885]
[1778861496826,26.69,79120.1,37.4,-0.84607,0.00013,16.0161]
[1778861497833,26.69,79121.37,37.4,-0.8459,0.00013,16.02806]
[1778861498840,26.69,79124.19,37.4,-0.84553,0.00013,16.05436]
[1778861500854,26.69,79125.61,37.4,-0.84534,0.00013,16.06777]
[1778861501861,26.69,79128.88,37.4,-0.8449,0.00013,16.09819]
[1778861503875,26.69,79127.25,37.4,-0.84512,0.00013,16.08322]
[1778861506896,26.69,79125.17,37.4,-0.84539,0.00013,16.0642]
[1778861508910,26.69,79130.21,37.4,-0.84472,0.00013,16.11112]
[1778861512151,26.69,79131.41,37.4,-0.84456,0.00013,16.12232]
[1778861511931,26.69,79133.95,37.4,-0.84422,0.00013,16.14589]
[1778861512938,26.69,79138.02,37.4,-0.84368,0.00013,16.18362]
[1778861513945,26.69,79140.73,37.4,-0.84332,0.00013,16.2087]
[1778861514952,26.69,79143.74,37.4,-0.84292,0.00013,16.23658]
[1778861517973,26.69,79145.42,37.4,-0.8427,0.00013,16.25197]
[1778861518980,26.69,79143.97,37.4,-0.84289,0.00013,16.23845]
[1778861519788,26.69,79143.97,37.4,-0.84289,0.00013,16.23845]
[1778861519987,26.69,79137.71,37.4,-0.84373,0.00013,16.18036]
[1778861520994,26.69,79133.98,37.4,-0.84422,0.00013,16.14581]
[1778861522001,26.69,79136.67,37.4,-0.84386,0.00013,16.17082]
[1778861524201,26.69,79137.39,37.4,-0.84377,0.00013,16.17756]
[1778861525023,26.69,79138.93,37.4,-0.84356,0.00013,16.19188]
[1778861527049,26.69,79133.45,37.4,-0.84429,0.00013,16.14114]
[1778861528844,26.69,79132.18,37.4,-0.84445,0.00013,16.12946]
[1778861533100,26.69,79127.72,37.4,-0.84504,0.00013,16.08845]
[1778861534107,26.69,79122.35,37.4,-0.84575,0.00013,16.03875]
[1778861536122,26.69,79122.42,37.4,-0.84573,0.00013,16.03968]
[1778861538136,26.69,79125.26,37.4,-0.84536,0.00013,16.06619]
[1778861539143,26.69,79126.77,37.4,-0.84516,0.00013,16.0802]
[1778861544178,26.69,79127.92,37.4,-0.84501,0.00013,16.09061]
[1778861547199,26.69,79129.68,37.4,-0.84478,0.00013,16.10669]
[1778861552234,26.69,79129.51,37.4,-0.84484,0.00013,16.10043]
[1778861557269,26.69,79128.21,37.4,-0.84501,0.00013,16.08873]
[1778861560290,26.69,79129.6,37.4,-0.84482,0.00013,16.10179]
[1778861562307,26.69,79131.16,37.4,-0.84461,0.00013,16.11637]
[1778861563507,26.69,79131.16,37.4,-0.84461,0.00013,16.11637]
[1778861563548,26.69,79138.87,37.4,-0.84359,0.00013,16.18791]
[1778861564321,26.69,79141.51,37.4,-0.84324,0.00013,16.21236]
[1778861566335,26.69,79143.18,37.4,-0.84302,0.00013,16.22772]
[1778861570363,26.69,79145.78,37.4,-0.84267,0.00013,16.25158]
[1778861572378,26.69,79147.33,37.4,-0.84247,0.00013,16.26577]
[1778861577412,26.69,79148.21,37.4,-0.84236,0.00013,16.2732]
[1778861579474,26.69,79148.57,37.4,-0.84232,0.00013,16.2762]
[1778861579544,26.69,79148.52,37.4,-0.84233,0.00013,16.27539]
[1778861580732,26.69,79150.16,37.4,-0.84212,0.00013,16.29026]
[1778861581993,26.69,79150.16,37.4,-0.84212,0.00013,16.29026]
[1778861582004,26.68,79155.76,37.4,-0.84137,0.00013,16.34183]
[1778861582451,26.68,79161.52,37.4,-0.8406,0.00013,16.39521]
[1778861583458,26.68,79163.63,37.4,-0.84032,0.00013,16.41453]
[1778861584467,26.68,79165.04,37.4,-0.84013,0.00013,16.42735]
[1778861585474,26.68,79167.02,37.4,-0.83987,0.00014,16.44543]
[1778861586481,26.68,79168.5,37.4,-0.83967,0.00014,16.45885]
[1778861587488,26.68,79172.92,37.4,-0.83908,0.00014,16.49967]
[1778861588495,26.68,79175.45,37.4,-0.83874,0.00014,16.52295]
[1778861591516,26.68,79177.17,37.4,-0.83851,0.00014,16.53821]
[1778861595547,26.68,79179.21,37.4,-0.83825,0.00014,16.55615]
[1778861598536,26.68,79178.64,37.4,-0.83834,0.00014,16.55034]
[1778861599575,26.68,79184.38,37.4,-0.83756,0.00014,16.60308]
[1778861600582,26.67,79189.35,37.4,-0.83693,0.00014,16.64602]
[1778861604610,26.67,79194.31,37.4,-0.83628,0.00014,16.69053]
[1778861608638,26.67,79196.57,37.4,-0.83599,0.00014,16.70976]
[1778861613673,26.66,79195.47,37.4,-0.83621,0.00014,16.69299]
[1778861617118,26.66,79194.76,37.4,-0.83632,0.00014,16.68555]
[1778861617210,26.66,79194.76,37.4,-0.83632,0.00014,16.68555]
[1778861617219,26.66,79194.93,37.4,-0.8363,0.00014,16.68671]
[1778861617373,26.66,79194.93,37.4,-0.8363,0.00014,16.68671]
[1778861617702,26.66,79199.12,37.4,-0.83573,0.00014,16.72518]
[1778861619715,26.66,79200.41,37.4,-0.83557,0.00014,16.73621]
[1778861620722,26.66,79198.31,37.4,-0.83587,0.00014,16.71622]
[1778861623743,26.66,79196.47,37.4,-0.83614,0.00014,16.69777]
[1778861628778,26.65,79197.06,37.4,-0.83609,0.00014,16.70108]
[1778861630263,26.65,79199.66,37.4,-0.83574,0.00014,16.7248]
[1778861630792,26.65,79204.01,37.4,-0.83515,0.00014,16.76473]
[1778861631799,26.65,79201.59,37.4,-0.83549,0.00014,16.74174]
[1778861635827,26.65,79189.94,37.4,-0.83712,0.00014,16.63164]
[1778861637111,26.65,79189.94,37.4,-0.83712,0.00014,16.63164]
[1778861637133,26.65,79189.94,37.4,-0.83712,0.00014,16.63164]
[1778861637162,26.65,79182.63,37.4,-0.83812,0.00014,16.56342]
[1778861637841,26.65,79180.17,37.4,-0.83846,0.00014,16.54019]
[1778861640862,26.64,79182.17,37.4,-0.8382,0.00014,16.55769]
[1778861644891,26.64,79185.38,37.4,-0.83779,0.00014,16.58594]
[1778861645898,26.64,79188.98,37.4,-0.8373,0.00014,16.61912]
[1778861649926,26.64,79187.49,37.4,-0.83752,0.00014,16.60405]
[1778861650933,26.64,79184.17,37.4,-0.83798,0.00014,16.57294]
[1778861651940,26.64,79182.94,37.4,-0.83818,0.00014,16.55933]
[1778861654965,26.63,79181.59,37.4,-0.83843,0.00014,16.54254]
[1778861660000,26.61,79181.6,37.4,-0.83857,0.00014,16.53333]
[1778861665035,26.61,79181.15,37.4,-0.83865,0.00014,16.52775]
[1778861670070,26.61,79181.07,37.4,-0.83868,0.00014,16.52566]
[1778861671077,26.61,79171.54,37.4,-0.84001,0.00014,16.43239]
[1778861672084,26.61,79168.81,37.4,-0.84038,0.00014,16.40681]
[1778861673091,26.61,79170.06,37.4,-0.84022,0.00014,16.41828]
[1778861676112,26.61,79170.98,37.4,-0.8401,0.00014,16.42632]
[1778861680140,26.61,79166.54,37.4,-0.84071,0.00014,16.38435]
[1778861685175,26.61,79167.39,37.4,-0.8406,0.00014,16.3917]
[1778861687197,26.61,79175.53,37.4,-0.8395,0.00014,16.4672]
[1778861688201,26.61,79183.86,37.4,-0.83837,0.00014,16.54469]
[1778861690215,26.61,79182.09,37.4,-0.83861,0.00014,16.52845]
[1778861693236,26.61,79186.31,37.4,-0.83803,0.00014,16.56789]
[1778861697264,26.61,79187.42,37.4,-0.83789,0.00014,16.57781]
[1778861698271,26.6,79183.85,37.4,-0.83838,0.00014,16.54445]
[1778861699278,26.6,79174.28,37.4,-0.83968,0.00014,16.45527]
[1778861700285,26.6,79172.76,37.4,-0.83989,0.00014,16.44104]
[1778861701292,26.6,79170.06,37.4,-0.84025,0.00014,16.41595]
[1778861702299,26.6,79168.33,37.4,-0.84048,0.00014,16.39991]
[1778861704313,26.6,79166.88,37.4,-0.84068,0.00014,16.38657]
[1778861705320,26.61,79168.14,37.4,-0.84051,0.00014,16.39837]
[1778861709349,26.61,79166.96,37.4,-0.84066,0.00014,16.38761]
[1778861712370,26.61,79171.93,37.4,-0.83999,0.00014,16.43361]
[1778861713377,26.61,79177.67,37.4,-0.83921,0.00014,16.48714]
[1778861714386,26.61,79179.73,37.4,-0.83893,0.00014,16.5065]
[1778861719420,26.61,79179.6,37.4,-0.83895,0.00014,16.50505]
[1778861721434,26.6,79169.42,37.4,-0.84033,0.00014,16.41024]
[1778861722441,26.6,79166.27,37.4,-0.84076,0.00013,16.38073]
[1778861723746,26.6,79167.39,37.4,-0.84061,0.00014,16.391]
[1778861724455,26.6,79164.54,37.4,-0.841,0.00013,16.36443]
[1778861725462,26.6,79163.24,37.4,-0.84117,0.00013,16.35231]
[1778861726469,26.6,79164.15,37.4,-0.84105,0.00013,16.36076]
[1778861727476,26.6,79165.24,37.4,-0.84091,0.00013,16.37087]
[1778861728483,26.6,79166.1,37.4,-0.84079,0.00013,16.37883]
[1778861729490,26.6,79167.51,37.4,-0.8406,0.00014,16.3919]
[1778861731504,26.6,79170.31,37.4,-0.84026,0.00014,16.41348]
[1778861732511,26.6,79173.24,37.4,-0.83986,0.00014,16.44064]
[1778861736539,26.6,79166.78,37.4,-0.84074,0.00014,16.38003]
[1778861737546,26.6,79163.04,37.4,-0.84125,0.00013,16.34519]
[1778861738553,26.6,79161.02,37.4,-0.84152,0.00013,16.32639]
[1778861743588,26.6,79160.53,37.4,-0.84159,0.00013,16.32185]
[1778861747616,26.6,79162.47,37.4,-0.84132,0.00013,16.33988]
[1778861748623,26.6,79161.4,37.4,-0.84147,0.00013,16.3299]
[1778861749962,26.6,79161.4,37.4,-0.84147,0.00013,16.3299]
[1778861750055,26.6,79156.59,37.4,-0.84212,0.00013,16.28513]
[1778861750638,26.6,79150.58,37.4,-0.84292,0.00013,16.22927]
[1778861752296,26.6,79144.29,37.4,-0.84376,0.00013,16.17087]
[1778861752652,26.6,79140.84,37.4,-0.84422,0.00013,16.13897]
[1778861753659,26.6,79137.86,37.4,-0.84461,0.00013,16.11148]
[1778861758694,26.6,79139.73,37.4,-0.84435,0.00013,16.12943]
[1778861760708,26.6,79141.14,37.4,-0.84417,0.00013,16.14255]
[1778861761717,26.6,79141.57,37.4,-0.84411,0.00013,16.14654]
[1778861762722,26.6,79139.05,37.4,-0.84444,0.00013,16.12309]
[1778861764736,26.6,79140.86,37.4,-0.8442,0.00013,16.13997]
[1778861765743,26.6,79145.94,37.4,-0.84352,0.00013,16.18742]
[1778861766750,26.61,79150.96,37.4,-0.84285,0.00013,16.23426]
[1778861767757,26.61,79155.26,37.4,-0.84227,0.00013,16.27435]
[1778861768764,26.61,79157.24,37.4,-0.84201,0.00013,16.29281]
[1778861769771,26.61,79156.44,37.4,-0.84211,0.00013,16.28538]
[1778861771785,26.61,79155.4,37.4,-0.84225,0.00013,16.27575]
[1778861772833,26.61,79155.4,37.4,-0.84225,0.00013,16.27575]
[1778861772909,26.61,79156.33,37.4,-0.84213,0.00013,16.28443]
[1778861773547,26.61,79156.33,37.4,-0.84213,0.00013,16.28443]
[1778861773847,26.61,79156.33,37.4,-0.84213,0.00013,16.28443]
[1778861773924,26.61,79159.26,37.4,-0.84173,0.00013,16.31169]
[1778861774807,26.61,79160.59,37.4,-0.84155,0.00013,16.32403]
[1778861775814,26.61,79158.91,37.4,-0.84178,0.00013,16.30836]
[1778861776822,26.61,79160.58,37.4,-0.84156,0.00013,16.32386]
[1778861777828,26.61,79168.11,37.4,-0.84054,0.00014,16.39386]
[1778861780849,26.6,79168.98,37.4,-0.84043,0.00014,16.40152]
[1778861785884,26.6,79169.99,37.4,-0.8403,0.00014,16.41018]
[1778861787898,26.6,79169.15,37.4,-0.84042,0.00014,16.40207]
[1778861788905,26.6,79161.51,37.4,-0.84146,0.00013,16.33086]
[1778861789912,26.6,79155.54,37.4,-0.84226,0.00013,16.27528]
[1778861790919,26.6,79156.13,37.4,-0.84218,0.00013,16.28078]
[1778861795297,26.6,79156.39,37.4,-0.84218,0.00013,16.2789]
[1778861796090,26.6,79156.6,37.4,-0.84215,0.00013,16.28085]
[1778861796191,26.6,79159.09,37.4,-0.84181,0.00013,16.30401]
[1778861796961,26.6,79160.14,37.4,-0.84167,0.00013,16.31373]
[1778861797971,26.6,79158.25,37.4,-0.84193,0.00013,16.2961]
[1778861798976,26.6,79139.82,37.4,-0.84439,0.00013,16.12467]
[1778861799983,26.6,79140.55,37.4,-0.84429,0.00013,16.13165]
[1778861800990,26.6,79140.49,37.4,-0.8443,0.00013,16.13124]
[1778861801997,26.6,79138.5,37.4,-0.84456,0.00013,16.11288]
[1778861804014,26.6,79140.32,37.4,-0.84431,0.00013,16.13016]
[1778861805021,26.6,79141.09,37.4,-0.84421,0.00013,16.13747]
[1778861806028,26.6,79142.42,37.4,-0.84403,0.00013,16.14998]
[1778861807035,26.6,79143.42,37.4,-0.8439,0.00013,16.1594]
[1778861808042,26.6,79144.16,37.4,-0.8438,0.00013,16.1664]
[1778861809049,26.6,79143.55,37.4,-0.84387,0.00013,16.16084]
[1778861810056,26.6,79143.79,37.4,-0.84384,0.00013,16.1632]
[1778861811063,26.61,79142.53,37.4,-0.84401,0.00013,16.1516]
[1778861812070,26.61,79143.21,37.4,-0.84391,0.00013,16.15806]
[1778861813077,26.61,79143.66,37.4,-0.84385,0.00013,16.16238]
[1778861814084,26.61,79143.41,37.4,-0.84388,0.00013,16.16018]
[1778861816098,26.61,79144.88,37.4,-0.84368,0.00013,16.17412]
[1778861817105,26.61,79142.69,37.4,-0.84397,0.00013,16.15387]
[1778861818112,26.61,79143.01,37.4,-0.84393,0.00013,16.15699]
[1778861819119,26.61,79143.39,37.4,-0.84388,0.00013,16.16067]
[1778861820126,26.61,79143.96,37.4,-0.8438,0.00013,16.16611]
[1778861821133,26.61,79144.59,37.4,-0.84371,0.00013,16.1721]
[1778861822141,26.61,79144.3,37.4,-0.84375,0.00013,16.16954]
[1778861827175,26.61,79144.61,37.4,-0.8437,0.00013,16.17315]
[1778861827508,26.61,79144.61,37.4,-0.8437,0.00013,16.17315]
[1778861828182,26.61,79140.49,37.4,-0.84424,0.00013,16.13503]
[1778861829063,26.61,79140.49,37.4,-0.84424,0.00013,16.13503]
[1778861829189,26.61,79138.1,37.4,-0.84456,0.00013,16.11305]
[1778861834224,26.61,79138.06,37.4,-0.84454,0.00013,16.114]
[1778861839259,26.61,79134.79,37.4,-0.84496,0.00013,16.08487]
[1778861843345,26.61,79136.59,37.4,-0.84471,0.00013,16.1024]
[1778861843352,26.62,79134.38,37.4,-0.845,0.00013,16.08212]
[1778861845077,26.62,79133.26,37.4,-0.84514,0.00013,16.072]
[1778861845305,26.62,79129.09,37.4,-0.84569,0.00013,16.03354]
[1778861846312,26.62,79124.29,37.4,-0.84632,0.00013,15.98929]
[1778861847319,26.62,79121.88,37.4,-0.84663,0.00013,15.96729]
[1778861848326,26.62,79120.49,37.4,-0.84681,0.00013,15.95479]
[1778861849333,26.62,79117.27,37.4,-0.84723,0.00013,15.92531]
[1778861853362,26.62,79127.66,37.4,-0.84587,0.00013,16.01874]
[1778861854369,26.62,79132.91,37.4,-0.84518,0.00013,16.06762]
[1778861858397,26.62,79135.71,37.4,-0.8448,0.00013,16.09375]
[1778861859404,26.62,79137.5,37.4,-0.84456,0.00013,16.11038]
[1778861864440,26.62,79138.54,37.4,-0.84443,0.00013,16.11986]
[1778861865446,26.62,79136.6,37.4,-0.84469,0.00013,16.10178]
[1778861867061,26.62,79136.76,37.4,-0.84467,0.00013,16.10322]
[1778861868467,26.62,79138.79,37.4,-0.8444,0.00013,16.12203]
[1778861870481,26.62,79142.83,37.4,-0.84386,0.00013,16.15949]
[1778861875516,26.62,79143.42,37.4,-0.84379,0.00013,16.16442]
[1778861880551,26.62,79143.9,37.4,-0.84374,0.00013,16.16831]
[1778861880897,26.62,79143.9,37.4,-0.84374,0.00013,16.16831]
[1778861881561,26.62,79128.11,37.4,-0.84583,0.00013,16.02148]
[1778861883572,26.62,79127.93,37.4,-0.84586,0.00013,16.01979]
[1778861885265,26.62,79131.83,37.4,-0.84534,0.00013,16.05623]
[1778861886014,26.62,79131.83,37.4,-0.84534,0.00013,16.05623]
[1778861886047,26.62,79136.14,37.4,-0.84477,0.00013,16.09632]
[1778861886593,26.62,79141.2,37.4,-0.84409,0.00013,16.14334]
[1778861887600,26.62,79144.45,37.4,-0.84366,0.00013,16.17353]
[1778861888607,26.62,79146.08,37.4,-0.84344,0.00013,16.1886]
[1778861889614,26.62,79148.39,37.4,-0.84314,0.00013,16.20994]
[1778861892635,26.62,79139.62,37.4,-0.84432,0.00013,16.12761]
[1778861893642,26.62,79137.56,37.4,-0.84459,0.00013,16.10838]
[1778861894652,26.62,79139.24,37.4,-0.84437,0.00013,16.12392]
[1778861899688,26.62,79139.52,37.4,-0.84434,0.00013,16.126]
[1778861900695,26.62,79145.99,37.4,-0.84348,0.00013,16.18604]
[1778861901704,26.62,79147.96,37.4,-0.84322,0.00013,16.20417]
[1778861902711,26.61,79150.89,37.4,-0.84283,0.00013,16.2312]
[1778861903718,26.61,79148.77,37.4,-0.84312,0.00013,16.21125]
[1778861904725,26.61,79147.09,37.4,-0.84335,0.00013,16.19542]
[1778861909760,26.61,79133.16,37.4,-0.84522,0.00013,16.06493]
[1778861910904,26.61,79133.16,37.4,-0.84522,0.00013,16.06493]
[1778861911006,26.61,79129.09,37.4,-0.84579,0.00013,16.02278]
[1778861911781,26.61,79125.24,37.4,-0.84629,0.00013,15.98706]
[1778861912788,26.61,79123.56,37.4,-0.84651,0.00013,15.97157]
[1778861917824,26.61,79125.98,37.4,-0.84618,0.00013,15.99479]
[1778861923535,26.61,79125.98,37.4,-0.84618,0.00013,15.99525]
[1778861923896,26.62,79123.95,37.4,-0.84644,0.00013,15.97663]
[1778861924872,26.62,79121.78,37.4,-0.84673,0.00013,15.95662]
[1778861927893,26.62,79124.15,37.4,-0.8464,0.00013,15.9797]
[1778861932928,26.62,79124.16,37.4,-0.84638,0.00013,15.98106]
[1778861933935,26.62,79122.86,37.4,-0.84655,0.00013,15.96913]
[1778861936956,26.62,79124.25,37.4,-0.84636,0.00013,15.98251]
[1778861940984,26.62,79126.3,37.4,-0.84608,0.00013,16.00213]
[1778861941991,26.62,79128.36,37.4,-0.84581,0.00013,16.02138]
[1778861942998,26.62,79130.71,37.4,-0.84549,0.00013,16.04329]
[1778861946020,26.62,79132.45,37.4,-0.84526,0.00013,16.05955]
[1778861947217,26.62,79132.45,37.4,-0.84526,0.00013,16.05955]
[1778861948036,26.62,79137.83,37.4,-0.84455,0.00013,16.1096]
[1778861951055,26.62,79140.34,37.4,-0.84421,0.00013,16.13296]
[1778861952062,26.62,79143.92,37.4,-0.84373,0.00013,16.16666]
[1778861953069,26.62,79146.74,37.4,-0.84335,0.00013,16.19326]
[1778861955083,26.62,79131.95,37.4,-0.84531,0.00013,16.05623]
[1778861956090,26.62,79127.49,37.4,-0.8459,0.00013,16.01501]
[1778861958585,26.62,79128.33,37.4,-0.84578,0.00013,16.02308]
[1778861959620,26.62,79124.24,37.4,-0.84631,0.00013,15.9856]
[1778861960118,26.63,79118.42,37.4,-0.84708,0.00013,15.93185]
[1778861961125,26.63,79116.64,37.4,-0.84731,0.00013,15.91553]
[1778861966160,26.63,79116.17,37.4,-0.84735,0.00013,15.91228]
[1778861970188,26.63,79121.21,37.4,-0.84668,0.00013,15.95986]
[1778861971195,26.63,79124.4,37.4,-0.84629,0.00013,15.98528]
[1778861973211,26.63,79125.73,37.4,-0.84611,0.00013,15.99782]
[1778861977239,26.63,79131.83,37.4,-0.8453,0.00013,16.05479]
[1778861977872,26.63,79131.83,37.4,-0.8453,0.00013,16.05479]
[1778861978246,26.63,79135.83,37.4,-0.84477,0.00013,16.09194]
[1778861979253,26.63,79142.7,37.4,-0.84385,0.00013,16.15587]
[1778861984288,26.63,79146.16,37.4,-0.8434,0.00013,16.18728]
[1778861985295,26.63,79148.31,37.4,-0.84312,0.00013,16.20707]
[1778861986971,26.63,79147.27,37.4,-0.84326,0.00013,16.1972]
[1778861987309,26.63,79148.34,37.4,-0.84312,0.00013,16.20695]
[1778861988316,26.63,79150.73,37.4,-0.8428,0.00013,16.22917]
[1778861993351,26.63,79151.9,37.4,-0.84265,0.00013,16.23983]
[1778861998386,26.63,79151.83,37.4,-0.84266,0.00013,16.23882]
[1778862002417,26.63,79156.96,37.4,-0.84198,0.00013,16.28616]
[1778862004431,26.63,79150.47,37.4,-0.84285,0.00013,16.22555]
[1778862005438,26.63,79148.53,37.4,-0.84311,0.00013,16.20744]
[1778862006445,26.63,79146.32,37.4,-0.84341,0.00013,16.18686]
[1778862007452,26.63,79150.49,37.4,-0.84285,0.00013,16.22558]
[1778862007923,26.63,79150.49,37.4,-0.84285,0.00013,16.22558]
[1778862008459,26.63,79159.11,37.4,-0.8417,0.00013,16.30562]
[1778862009466,26.63,79163.05,37.4,-0.84116,0.00013,16.34238]
[1778862012487,26.62,79168.51,37.4,-0.84044,0.00014,16.39244]
[1778862017522,26.62,79169.31,37.4,-0.84035,0.00014,16.3984]
[1778862022557,26.62,79170.12,37.4,-0.84026,0.00014,16.40446]
[1778862024205,26.62,79169.83,37.4,-0.84031,0.00014,16.40146]
[1778862025507,26.62,79169.89,37.4,-0.8403,0.00014,16.40173]
[1778862025578,26.62,79167.68,37.4,-0.8406,0.00014,16.38122]
[1778862026585,26.62,79170.31,37.4,-0.84024,0.00014,16.40573]
[1778862027592,26.62,79171.96,37.4,-0.84002,0.00014,16.42112]
[1778862032627,26.62,79170.91,37.4,-0.84019,0.00014,16.40707]
[1778862035648,26.62,79172.25,37.4,-0.84001,0.00014,16.41959]
[1778862040684,26.62,79171.55,37.4,-0.84011,0.00014,16.41318]
[1778862044524,26.62,79171.61,37.4,-0.8401,0.00014,16.41381]
[1778862044712,26.62,79177.94,37.4,-0.83924,0.00014,16.47269]
[1778862045719,26.62,79179.83,37.4,-0.83897,0.00014,16.49063]
[1778862046726,26.62,79184.78,37.4,-0.8383,0.00014,16.53694]
[1778862050754,26.62,79187.16,37.4,-0.83796,0.00014,16.56001]
[1778862051761,26.62,79189.95,37.4,-0.83757,0.00014,16.58617]
[1778862053296,26.62,79189.95,37.4,-0.83757,0.00014,16.58617]
[1778862053533,26.62,79189.95,37.4,-0.83757,0.00014,16.58617]
[1778862053578,26.62,79190.95,37.4,-0.83743,0.00014,16.59583]
[1778862054125,26.62,79190.95,37.4,-0.83743,0.00014,16.59583]
[1778862054605,26.62,79192.71,37.4,-0.83719,0.00014,16.61235]
[1778862054783,26.62,79208.63,37.4,-0.835,0.00014,16.76033]
[1778862055790,26.62,79211.66,37.4,-0.83458,0.00014,16.78863]
[1778862056797,26.62,79211.59,37.4,-0.83458,0.00014,16.7883]
[1778862058018,26.62,79211.59,37.4,-0.83458,0.00014,16.7883]
[1778862059818,26.62,79217.21,37.4,-0.8338,0.00014,16.8408]
[1778862060825,26.62,79221.76,37.4,-0.83316,0.00014,16.88326]
[1778862061832,26.63,79225.3,37.4,-0.83267,0.00014,16.91619]
[1778862066372,26.63,79224.36,37.4,-0.8328,0.00014,16.90745]
[1778862066867,26.62,79230.35,37.4,-0.83197,0.00014,16.96308]
[1778862067874,26.62,79232.48,37.4,-0.83167,0.00014,16.98279]
[1778862069519,26.62,79232.48,37.4,-0.83167,0.00014,16.98279]
[1778862069544,26.62,79232.21,37.4,-0.83171,0.00014,16.98018]
[1778862070096,26.62,79232.21,37.4,-0.83171,0.00014,16.98018]
[1778862070167,26.62,79236.73,37.4,-0.83108,0.00014,17.02216]
[1778862070895,26.62,79250.8,37.4,-0.8291,0.00014,17.15255]
[1778862071902,26.62,79252.89,37.4,-0.82881,0.00014,17.17164]
[1778862074832,26.62,79253.07,37.4,-0.8288,0.00014,17.17264]
[1778862075531,26.62,79253.07,37.4,-0.8288,0.00014,17.17264]
[1778862075632,26.62,79250.22,37.4,-0.8292,0.00014,17.14587]
[1778862076243,26.62,79247.8,37.4,-0.82955,0.00014,17.12341]
[1778862076937,26.62,79254.98,37.4,-0.82853,0.00014,17.19009]
[1778862079626,26.62,79255.86,37.4,-0.82841,0.00014,17.19822]
[1778862079851,26.62,79255.98,37.4,-0.82839,0.00014,17.19928]
[1778862080653,26.62,79255.98,37.4,-0.82839,0.00014,17.19928]
[1778862080689,26.62,79260.13,37.4,-0.8278,0.00014,17.23775]
[1778862081822,26.62,79260.42,37.4,-0.82776,0.00014,17.24036]
[1778862081976,26.62,79264.9,37.4,-0.82713,0.00014,17.28183]
[1778862082982,26.62,79274.32,37.4,-0.82579,0.00014,17.36904]
[1778862083989,26.62,79275.96,37.4,-0.82556,0.00014,17.38371]
[1778862084996,26.62,79280.35,37.4,-0.82494,0.00014,17.42385]
[1778862086003,26.62,79284.81,37.4,-0.82431,0.00014,17.46485]
[1778862088025,26.62,79286.64,37.4,-0.82405,0.00014,17.48129]
[1778862090039,26.62,79288.03,37.4,-0.82386,0.00014,17.49388]
[1778862091046,26.62,79283.89,37.4,-0.82449,0.00014,17.45104]
[1778862092053,26.62,79277.91,37.4,-0.82535,0.00014,17.39549]
[1778862096081,26.62,79276.55,37.4,-0.82556,0.00014,17.38171]
[1778862097088,26.61,79273.19,37.4,-0.82604,0.00014,17.35026]
[1778862102123,26.61,79274.58,37.4,-0.82586,0.00014,17.36197]
[1778862104137,26.61,79276.4,37.4,-0.82561,0.00014,17.37835]
[1778862107158,26.61,79280.23,37.4,-0.82508,0.00014,17.41307]
[1778862109173,26.61,79275.37,37.4,-0.82578,0.00014,17.36736]
[1778862110762,26.61,79275.37,37.4,-0.82578,0.00014,17.36736]
[1778862110767,26.61,79260.47,37.4,-0.82791,0.00014,17.22853]
[1778862111708,26.61,79255.54,37.4,-0.82862,0.00014,17.18235]
[1778862112786,26.61,79251.4,37.4,-0.82921,0.00014,17.14339]
[1778862113201,26.61,79246.01,37.4,-0.82998,0.00014,17.09286]
[1778862114208,26.61,79235.9,37.4,-0.8314,0.00014,16.99853]
[1778862115574,26.61,79235.9,37.4,-0.8314,0.00014,16.99853]
[1778862115727,26.6,79229.07,37.4,-0.83237,0.00014,16.93465]
[1778862116762,26.6,79221.22,37.4,-0.83346,0.00014,16.86134]
[1778862116988,26.6,79221.22,37.4,-0.83346,0.00014,16.86134]
[1778862117230,26.6,79216.24,37.4,-0.83416,0.00014,16.8148]
[1778862119642,26.6,79214.97,37.4,-0.83433,0.00014,16.80313]
[1778862121258,26.6,79207.08,37.4,-0.83542,0.00014,16.73015]
[1778862123272,26.61,79205.42,37.4,-0.83564,0.00014,16.71517]
[1778862128791,26.61,79206.5,37.4,-0.83548,0.00014,16.72614]
[1778862128307,26.61,79216.63,37.4,-0.83407,0.00014,16.82053]
[1778862129314,26.61,79223.65,37.4,-0.8331,0.00014,16.88587]
[1778862134349,26.61,79223.66,37.4,-0.8331,0.00014,16.88585]
[1778862137370,26.61,79226.49,37.4,-0.8327,0.00014,16.91211]
[1778862138154,26.61,79226.49,37.4,-0.8327,0.00014,16.91211]
[1778862138377,26.61,79229.05,37.4,-0.83235,0.00014,16.93589]
[1778862139384,26.61,79232.87,37.4,-0.83181,0.00014,16.97135]
[1778862140391,26.61,79235.59,37.4,-0.83143,0.00014,16.99654]
[1778862143502,26.61,79235.91,37.4,-0.83139,0.00014,16.99928]
[1778862143603,26.61,79235.38,37.4,-0.83147,0.00014,16.99424]
[1778862145426,26.61,79239.83,37.4,-0.83085,0.00014,17.03538]
[1778862150461,26.6,79238.14,37.4,-0.8311,0.00014,17.01894]
[1778862153482,26.6,79236.43,37.4,-0.83137,0.00014,16.9984]
[1778862154489,26.6,79238.12,37.4,-0.83114,0.00014,17.01402]
[1778862155496,26.6,79235.56,37.4,-0.8315,0.00014,16.99013]
[1778862157510,26.6,79231.79,37.4,-0.83203,0.00014,16.95495]
[1778862159524,26.6,79228.85,37.4,-0.83244,0.00014,16.92757]
[1778862161538,26.6,79230.75,37.4,-0.83217,0.00014,16.94523]
[1778862165566,26.6,79232.66,37.4,-0.83191,0.00014,16.96286]
[1778862170601,26.6,79233.51,37.4,-0.8318,0.00014,16.97042]
[1778862172615,26.6,79232.25,37.4,-0.83197,0.00014,16.95855]
[1778862177650,26.6,79233.2,37.4,-0.83185,0.00014,16.96706]
[1778862181678,26.6,79234.89,37.4,-0.83162,0.00014,16.98242]
[1778862186713,26.6,79234.32,37.4,-0.8317,0.00014,16.97664]
[1778862190741,26.6,79235.54,37.4,-0.83154,0.00014,16.98762]
[1778862191748,26.6,79238.76,37.4,-0.83109,0.00014,17.01744]
[1778862196783,26.6,79236.14,37.4,-0.83146,0.00014,16.99262]
[1778862197790,26.6,79233.02,37.4,-0.8319,0.00014,16.96351]
[1778862198797,26.6,79230.82,37.4,-0.83221,0.00014,16.94295]
[1778862199804,26.6,79227.78,37.4,-0.83264,0.00014,16.9146]
[1778862201818,26.6,79225.63,37.4,-0.83294,0.00014,16.89454]
[1778862202825,26.6,79219.69,37.4,-0.83376,0.00014,16.83927]
[1778862203832,26.6,79215.16,37.4,-0.83439,0.00014,16.79714]
[1778862205846,26.6,79213.32,37.4,-0.83465,0.00014,16.77963]
[1778862207863,26.6,79211.77,37.4,-0.83487,0.00014,16.76489]
[1778862211891,26.6,79210.85,37.4,-0.83503,0.00014,16.75242]
[1778862216926,26.6,79206.46,37.4,-0.83562,0.00014,16.71254]
[1778862217933,26.6,79208.27,37.4,-0.83536,0.00014,16.72959]
[1778862222968,26.6,79208.7,37.4,-0.83528,0.00014,16.73508]
[1778862228006,26.6,79210.07,37.4,-0.83507,0.00014,16.74903]
[1778862229011,26.6,79214.1,37.4,-0.83451,0.00014,16.78674]
[1778862231025,26.61,79217.7,37.4,-0.83401,0.00014,16.82056]
[1778862232032,26.61,79220.32,37.4,-0.83364,0.00014,16.84504]
[1778862234046,26.61,79224.89,37.4,-0.83301,0.00014,16.88769]
[1778862235053,26.61,79228.13,37.4,-0.83255,0.00014,16.91771]
[1778862236060,26.61,79225.34,37.4,-0.83295,0.00014,16.89163]
[1778862239081,26.6,79226.55,37.4,-0.83278,0.00014,16.9025]
[1778862240088,26.6,79225.29,37.4,-0.83296,0.00014,16.89076]
[1778862241095,26.6,79228.19,37.4,-0.83256,0.00014,16.91772]
[1778862242102,26.6,79229.9,37.4,-0.83232,0.00014,16.93358]
[1778862247137,26.6,79231.85,37.4,-0.83205,0.00014,16.95138]
[1778862251165,26.6,79234.08,37.4,-0.83174,0.00014,16.97172]
[1778862252172,26.6,79238.38,37.4,-0.83114,0.00014,17.01157]
[1778862253179,26.6,79240.13,37.4,-0.8309,0.00014,17.02768]
[1778862258214,26.6,79239.59,37.4,-0.83099,0.00014,17.02182]
[1778862261235,26.6,79241.67,37.4,-0.8307,0.00014,17.04074]
[1778862266270,26.6,79242.81,37.4,-0.83055,0.00014,17.05059]
[1778862271614,26.6,79242.88,37.4,-0.83055,0.00014,17.05084]
[1778862271629,26.6,79244.3,37.4,-0.83039,0.00014,17.05945]
[1778862272312,26.6,79246.62,37.4,-0.83006,0.00014,17.08088]
[1778862274862,26.6,79247.21,37.4,-0.82998,0.00014,17.08621]
[1778862275333,26.6,79254.18,37.4,-0.829,0.00014,17.15075]
[1778862276340,26.6,79263.54,37.4,-0.82768,0.00014,17.23753]
[1778862277348,26.6,79265.6,37.4,-0.82739,0.00014,17.25636]
[1778862281815,26.6,79265.3,37.4,-0.82745,0.00014,17.25249]
[1778862283389,26.59,79268.65,37.4,-0.82699,0.00014,17.28249]
[1778862286817,26.59,79268.93,37.4,-0.82696,0.00014,17.28431]
[1778862286835,26.59,79272.55,37.4,-0.82645,0.00014,17.31753]
[1778862287417,26.59,79279.75,37.4,-0.82542,0.00014,17.38421]
[1778862288424,26.59,79282.2,37.4,-0.82508,0.00014,17.40671]
[1778862290438,26.59,79280.82,37.4,-0.82528,0.00014,17.39335]
[1778862293459,26.59,79279.35,37.4,-0.82551,0.00014,17.37889]
[1778862298494,26.59,79277.33,37.4,-0.82582,0.00014,17.35847]
[1778862299293,26.59,79277.33,37.4,-0.82582,0.00014,17.35847]
[1778862299501,26.58,79262.0,37.4,-0.82802,0.00014,17.21555]
[1778862300508,26.58,79258.13,37.4,-0.82857,0.00014,17.17922]
[1778862301816,26.58,79258.13,37.4,-0.82857,0.00014,17.17922]
[1778862301897,26.58,79258.37,37.4,-0.82854,0.00014,17.18119]
[1778862303530,26.58,79260.38,37.4,-0.82826,0.00014,17.19934]
[1778862304537,26.58,79264.16,37.4,-0.82773,0.00014,17.23418]
[1778862305544,26.58,79265.56,37.4,-0.82754,0.00014,17.24684]
[1778862306551,26.58,79269.13,37.4,-0.82704,0.00014,17.2796]
[1778862307558,26.58,79271.61,37.4,-0.82669,0.00014,17.30218]
[1778862311586,26.58,79270.32,37.4,-0.8269,0.00014,17.2882]
[1778862312593,26.58,79271.89,37.4,-0.82669,0.00014,17.3023]
[1778862313532,26.58,79271.89,37.4,-0.82669,0.00014,17.3023]
[1778862313810,26.58,79271.89,37.4,-0.82669,0.00014,17.3023]
[1778862313815,26.57,79281.4,37.4,-0.82534,0.00014,17.39012]
[1778862314607,26.57,79289.3,37.4,-0.82421,0.00014,17.46311]
[1778862316621,26.57,79280.75,37.4,-0.82544,0.00014,17.38338]
[1778862317628,26.57,79284.42,37.4,-0.82492,0.00014,17.41712]
[1778862318635,26.57,79286.59,37.4,-0.82461,0.00014,17.43716]
[1778862320651,26.57,79288.7,37.4,-0.82431,0.00014,17.45646]
[1778862321657,26.57,79286.35,37.4,-0.82465,0.00014,17.43449]
[1778862322665,26.57,79283.99,37.4,-0.82499,0.00014,17.41244]
[1778862324679,26.57,79274.13,37.4,-0.82642,0.00014,17.3201]
[1778862325686,26.57,79272.3,37.4,-0.82669,0.00014,17.30256]
[1778862329603,26.57,79272.27,37.4,-0.82672,0.00014,17.3007]
[1778862329707,26.57,79272.27,37.4,-0.82672,0.00014,17.3007]
[1778862329714,26.57,79267.78,37.4,-0.82736,0.00014,17.25843]
[1778862330721,26.57,79258.0,37.4,-0.82876,0.00014,17.16701]
[1778862331544,26.57,79258.0,37.4,-0.82876,0.00014,17.16701]
[1778862331728,26.56,79255.06,37.4,-0.82922,0.00014,17.13469]
[1778862333007,26.56,79250.16,37.4,-0.82992,0.00014,17.08864]
[1778862333742,26.56,79245.45,37.4,-0.83059,0.00014,17.04439]
[1778862334749,26.56,79243.77,37.4,-0.83083,0.00014,17.02841]
[1778862335756,26.56,79242.91,37.4,-0.83096,0.00014,17.02008]
[1778862338777,26.56,79241.31,37.4,-0.83119,0.00014,17.00477]
[1778862340801,26.56,79238.63,37.4,-0.83157,0.00014,16.97958]
[1778862342815,26.56,79236.33,37.4,-0.83189,0.00014,16.95801]
[1778862343822,26.56,79235.27,37.4,-0.83204,0.00014,16.94809]
[1778862344829,26.56,79236.44,37.4,-0.83188,0.00014,16.95894]
[1778862349864,26.56,79235.5,37.4,-0.83202,0.00014,16.94991]
[1778862351878,26.56,79234.44,37.4,-0.83217,0.00014,16.93995]
[1778862353892,26.56,79235.67,37.4,-0.83199,0.00014,16.95133]
[1778862354899,26.56,79234.35,37.4,-0.83218,0.00014,16.939]
[1778862355906,26.56,79235.29,37.4,-0.83205,0.00014,16.94772]
[1778862356913,26.56,79236.64,37.4,-0.83186,0.00014,16.96024]
[1778862358927,26.56,79240.83,37.4,-0.83127,0.00014,16.99913]
[1778862361948,26.56,79237.51,37.4,-0.83175,0.00014,16.9679]
[1778862362955,26.56,79235.78,37.4,-0.83199,0.00014,16.95169]
[1778862365978,26.56,79233.16,37.4,-0.83236,0.00014,16.92713]
[1778862366985,26.56,79228.75,37.4,-0.83298,0.00014,16.88602]
[1778862370008,26.56,79227.88,37.4,-0.8331,0.00014,16.87797]
[1778862372020,26.56,79230.4,37.4,-0.83274,0.00014,16.90151]
[1778862376054,26.56,79229.87,37.4,-0.83282,0.00014,16.89664]
[1778862377061,26.56,79228.95,37.4,-0.83294,0.00014,16.88808]
[1778862379075,26.56,79229.97,37.4,-0.8328,0.00014,16.8976]
[1778862383103,26.56,79230.89,37.4,-0.83267,0.00014,16.90619]
[1778862384110,26.56,79230.17,37.4,-0.83277,0.00014,16.89949]
[1778862389145,26.56,79232.06,37.4,-0.83251,0.00014,16.91704]
[1778862394180,26.56,79231.5,37.4,-0.83262,0.00014,16.90735]
[1778862395187,26.56,79232.06,37.4,-0.83255,0.00014,16.91254]
[1778862399217,26.56,79231.43,37.4,-0.83264,0.00014,16.90654]
[1778862400224,26.56,79232.31,37.4,-0.83251,0.00014,16.91471]
[1778862405259,26.56,79231.39,37.4,-0.83264,0.00014,16.90596]
[1778862410295,26.56,79230.56,37.4,-0.83276,0.00014,16.89811]
[1778862414872,26.56,79230.15,37.4,-0.83282,0.00014,16.89424]
[1778862414915,26.56,79230.15,37.4,-0.83282,0.00014,16.89424]
[1778862414955,26.56,79230.15,37.4,-0.83282,0.00014,16.89424]
[1778862415000,26.56,79228.19,37.4,-0.83309,0.00014,16.87597]
[1778862415751,26.56,79228.19,37.4,-0.83309,0.00014,16.87597]
[1778862415767,26.56,79213.06,37.4,-0.8352,0.00014,16.73473]
[1778862416782,26.56,79206.73,37.4,-0.83608,0.00014,16.67579]
[1778862417765,26.56,79203.38,37.4,-0.83654,0.00014,16.64469]
[1778862418351,26.56,79202.05,37.4,-0.83672,0.00014,16.63247]
[1778862422379,26.56,79207.71,37.4,-0.83592,0.00014,16.68596]
[1778862424393,26.56,79205.75,37.4,-0.83619,0.00014,16.66798]
[1778862426407,26.56,79203.61,37.4,-0.83648,0.00014,16.64841]
[1778862427414,26.56,79200.8,37.4,-0.83686,0.00014,16.62243]
[1778862428421,26.56,79197.82,37.4,-0.83727,0.00014,16.59474]
[1778862433717,26.56,79197.62,37.4,-0.83729,0.00014,16.59324]
[1778862437484,26.56,79200.23,37.4,-0.83692,0.00014,16.61834]
[1778862439498,26.56,79202.1,37.4,-0.83666,0.00014,16.63619]
[1778862442519,26.56,79203.47,37.4,-0.83646,0.00014,16.64953]
[1778862447554,26.56,79202.78,37.4,-0.83654,0.00014,16.64404]
[1778862450575,26.57,79205.51,37.4,-0.83615,0.00014,16.67042]
[1778862455610,26.57,79208.94,37.4,-0.83569,0.00014,16.6995]
[1778862460645,26.57,79210.14,37.4,-0.8355,0.00014,16.71194]
[1778862461652,26.57,79211.8,37.4,-0.83527,0.00014,16.72764]
[1778862462659,26.57,79213.31,37.4,-0.83506,0.00014,16.74192]
[1778862467694,26.57,79215.87,37.4,-0.83469,0.00014,16.76662]
[1778862468701,26.57,79221.02,37.4,-0.83397,0.00014,16.81483]
[1778862469708,26.57,79223.86,37.4,-0.83357,0.00014,16.84147]
[1778862474743,26.58,79217.82,37.4,-0.8344,0.00014,16.786]
[1778862477652,26.58,79216.42,37.4,-0.83459,0.00014,16.7734]
[1778862481792,26.58,79218.36,37.4,-0.8343,0.00014,16.7925]
[1778862482860,26.58,79218.36,37.4,-0.8343,0.00014,16.7925]
[1778862482887,26.58,79219.8,37.4,-0.8341,0.00014,16.80607]
[1778862484813,26.58,79223.59,37.4,-0.83357,0.00014,16.84163]
[1778862485820,26.58,79226.04,37.4,-0.83323,0.00014,16.86453]
[1778862489815,26.58,79226.14,37.4,-0.83321,0.00014,16.86566]
[1778862494883,26.58,79226.52,37.4,-0.83315,0.00014,16.86956]
[1778862498911,26.58,79224.31,37.4,-0.83346,0.00014,16.84921]
[1778862503946,26.58,79223.74,37.4,-0.83353,0.00014,16.84433]
[1778862504953,26.58,79221.92,37.4,-0.83378,0.00014,16.82747]
[1778862505960,26.58,79220.29,37.4,-0.83401,0.00014,16.81239]
[1778862508989,26.58,79222.19,37.4,-0.83374,0.00014,16.83038]
[1778862510996,26.58,79219.62,37.4,-0.83409,0.00014,16.80662]
[1778862516031,26.58,79219.88,37.4,-0.83408,0.00014,16.80515]
[1778862519052,26.58,79221.85,37.4,-0.83381,0.00014,16.8237]
[1778862524087,26.58,79222.94,37.4,-0.83365,0.00014,16.834]
[1778862526232,26.58,79222.67,37.4,-0.83369,0.00014,16.83152]
[1778862527108,26.58,79219.02,37.4,-0.8342,0.00014,16.79757]
[1778862528115,26.58,79216.36,37.4,-0.83457,0.00014,16.77265]
[1778862529122,26.58,79212.3,37.4,-0.83513,0.00014,16.73476]
[1778862530129,26.58,79204.63,37.4,-0.83619,0.00014,16.6633]
[1778862532143,26.58,79203.23,37.4,-0.83639,0.00014,16.65007]
[1778862534157,26.58,79200.74,37.4,-0.83673,0.00014,16.627]
[1778862535164,26.58,79198.11,37.4,-0.83709,0.00014,16.60251]
[1778862536171,26.58,79193.22,37.4,-0.83776,0.00014,16.5568]
[1778862538185,26.58,79191.64,37.4,-0.83798,0.00014,16.54195]
[1778862542216,26.58,79192.8,37.4,-0.83783,0.00014,16.55241]
[1778862545237,26.58,79197.78,37.4,-0.83715,0.00014,16.59853]
[1778862546244,26.58,79203.24,37.4,-0.8364,0.00014,16.64949]
[1778862548258,26.58,79203.33,37.4,-0.83638,0.00014,16.65043]
[1778862550272,26.58,79206.8,37.4,-0.8359,0.00014,16.68277]
[1778862552113,26.58,79212.42,37.4,-0.83512,0.00014,16.73551]
[1778862552546,26.58,79218.9,37.4,-0.83422,0.00014,16.79603]
[1778862553815,26.58,79218.9,37.4,-0.83422,0.00014,16.79603]
[1778862553910,26.58,79221.41,37.4,-0.83387,0.00014,16.81952]
[1778862556314,26.58,79225.3,37.4,-0.83332,0.00014,16.85599]
[1778862557321,26.58,79230.02,37.4,-0.83266,0.00014,16.89995]
[1778862562356,26.58,79230.08,37.4,-0.83266,0.00014,16.90047]
[1778862568112,26.58,79230.06,37.4,-0.83266,0.00014,16.90031]
[1778862568210,26.58,79231.23,37.4,-0.83249,0.00014,16.91121]
[1778862569405,26.58,79234.45,37.4,-0.83204,0.00014,16.94115]
[1778862570412,26.58,79237.75,37.4,-0.83158,0.00014,16.9718]
[1778862574788,26.58,79238.12,37.4,-0.83157,0.00014,16.97069]
[1778862575025,26.58,79238.12,37.4,-0.83157,0.00014,16.97069]
[1778862575959,26.58,79238.11,37.4,-0.83157,0.00014,16.97052]
[1778862576027,26.58,79254.6,37.4,-0.82925,0.00014,17.12388]
[1778862576434,26.58,79254.6,37.4,-0.82925,0.00014,17.12388]
[1778862576456,26.58,79271.02,37.4,-0.82691,0.00014,17.27648]
[1778862577463,26.58,79273.58,37.4,-0.82655,0.00014,17.30008]
[1778862578707,26.58,79273.58,37.4,-0.82655,0.00014,17.30008]
[1778862579181,26.58,79273.58,37.4,-0.82655,0.00014,17.30008]
[1778862579667,26.58,79274.58,37.4,-0.82641,0.00014,17.30915]
[1778862579768,26.58,79276.57,37.4,-0.82613,0.00014,17.32741]
[1778862583505,26.58,79279.7,37.4,-0.82569,0.00014,17.35624]
[1778862584666,26.58,79281.97,37.4,-0.82536,0.00014,17.37729]
[1778862586923,26.58,79283.33,37.4,-0.82518,0.00014,17.3893]
[1778862587533,26.58,79287.57,37.4,-0.82457,0.00014,17.42834]
[1778862589547,26.58,79286.14,37.4,-0.82479,0.00014,17.41433]
[1778862594582,26.58,79286.55,37.4,-0.82475,0.00014,17.41657]
[1778862600197,26.57,79286.5,37.4,-0.82477,0.00014,17.41561]
[1778862601257,26.57,79290.94,37.4,-0.82413,0.00014,17.45656]
[1778862604109,26.57,79294.5,37.4,-0.82363,0.00014,17.48908]
[1778862604450,26.57,79294.5,37.4,-0.82363,0.00014,17.48908]
[1778862605110,26.57,79307.28,37.4,-0.82178,0.00015,17.60741]
[1778862605659,26.57,79318.16,37.4,-0.8202,0.00015,17.70814]
[1778862607217,26.57,79321.44,37.4,-0.81972,0.00015,17.73804]
[1778862607673,26.57,79322.84,37.4,-0.81953,0.00015,17.75049]
[1778862609012,26.56,79326.82,37.4,-0.81903,0.00015,17.78222]
[1778862609976,26.55,79329.35,37.4,-0.81874,0.00015,17.8003]
[1778862610694,26.54,79332.36,37.4,-0.81839,0.00015,17.82275]
[1778862611466,26.54,79332.36,37.4,-0.81839,0.00015,17.82275]
[1778862612061,26.54,79332.36,37.4,-0.81839,0.00015,17.82275]
[1778862612135,26.53,79339.78,37.4,-0.81739,0.00015,17.88582]
[1778862612593,26.53,79339.78,37.4,-0.81739,0.00015,17.88582]
[1778862612711,26.53,79352.87,37.4,-0.81547,0.00015,18.00574]
[1778862613717,26.53,79355.67,37.4,-0.81506,0.00015,18.03136]
[1778862615998,26.52,79356.57,37.4,-0.81497,0.00015,18.03668]
[1778862616199,26.52,79356.57,37.4,-0.81497,0.00015,18.03668]
[1778862616301,26.52,79350.33,37.4,-0.81595,0.00015,17.97589]
[1778862616618,26.52,79350.33,37.4,-0.81595,0.00015,17.97589]
[1778862617157,26.51,79338.83,37.4,-0.81777,0.00015,17.86215]
[1778862618059,26.51,79338.83,37.4,-0.81777,0.00015,17.86215]
[1778862618154,26.5,79346.04,37.4,-0.81676,0.00015,17.92547]
[1778862618956,26.5,79346.04,37.4,-0.81676,0.00015,17.92547]
[1778862619228,26.49,79349.74,37.4,-0.81628,0.00015,17.95553]
[1778862620219,26.48,79346.27,37.4,-0.81691,0.00015,17.91663]
[1778862620491,26.48,79346.27,37.4,-0.81691,0.00015,17.91663]
[1778862621106,26.47,79334.61,37.4,-0.81873,0.00015,17.80212]
[1778862621537,26.47,79334.61,37.4,-0.81873,0.00015,17.80212]
[1778862621874,26.47,79334.61,37.4,-0.81873,0.00015,17.80212]
[1778862621946,26.47,79334.08,37.4,-0.81882,0.00015,17.79667]
[1778862622334,26.47,79334.08,37.4,-0.81882,0.00015,17.79667]
[1778862622782,26.47,79331.14,37.4,-0.81926,0.00015,17.76883]
[1778862624796,26.47,79329.46,37.4,-0.81952,0.00015,17.75228]
[1778862625961,26.47,79329.46,37.4,-0.81952,0.00015,17.75228]
[1778862626729,26.47,79329.33,37.4,-0.81955,0.00015,17.75063]
[1778862626831,26.47,79323.97,37.4,-0.82034,0.00015,17.70035]
[1778862627817,26.46,79320.57,37.4,-0.82085,0.00015,17.66835]
[1778862629724,26.46,79320.15,37.4,-0.82091,0.00015,17.66411]
[1778862631781,26.46,79321.82,37.4,-0.82068,0.00015,17.67898]
[1778862632852,26.46,79320.13,37.4,-0.82097,0.00015,17.65824]
[1778862636319,26.46,79320.76,37.4,-0.82089,0.00015,17.66346]
[1778862636880,26.46,79318.89,37.4,-0.82117,0.00015,17.64541]
[1778862637887,26.46,79315.89,37.4,-0.82162,0.00015,17.61719]
[1778862641915,26.46,79314.55,37.4,-0.82183,0.00015,17.60371]
[1778862644936,26.46,79315.98,37.4,-0.82163,0.00015,17.61632]
[1778862649971,26.45,79314.93,37.4,-0.8218,0.00015,17.60536]
[1778862652993,26.45,79312.89,37.4,-0.82211,0.00015,17.58566]
[1778862654000,26.45,79309.69,37.4,-0.82258,0.00015,17.55563]
[1778862657023,26.45,79308.36,37.4,-0.82278,0.00015,17.54272]
[1778862658039,26.45,79311.94,37.4,-0.82227,0.00015,17.57591]
[1778862659046,26.45,79318.47,37.4,-0.82131,0.00015,17.63664]
[1778862660053,26.45,79321.28,37.4,-0.8209,0.00015,17.66265]
[1778862665088,26.45,79322.39,37.4,-0.82076,0.00015,17.67207]
[1778862669116,26.45,79324.33,37.4,-0.82048,0.00015,17.68937]
[1778862670123,26.45,79334.03,37.4,-0.81906,0.00015,17.77928]
[1778862671130,26.45,79337.86,37.4,-0.8185,0.00015,17.81457]
[1778862674151,26.45,79340.11,37.4,-0.81818,0.00015,17.83475]
[1778862678357,26.44,79341.01,37.4,-0.81806,0.00015,17.84231]
[1778862679186,26.44,79346.4,37.4,-0.81728,0.00015,17.89182]
[1778862684221,26.42,79347.16,37.4,-0.8174,0.00015,17.88465]
[1778862686183,26.41,79347.08,37.4,-0.81746,0.00015,17.88054]
[1778862687392,26.41,79344.02,37.4,-0.81793,0.00015,17.8514]
[1778862690314,26.41,79342.77,37.4,-0.81812,0.00015,17.83916]
[1778862691271,26.41,79331.92,37.4,-0.81977,0.00015,17.7332]
[1778862692278,26.41,79326.3,37.4,-0.8206,0.00015,17.68044]
[1778862693285,26.41,79324.33,37.4,-0.82089,0.00015,17.66176]
[1778862695340,26.41,79326.48,37.4,-0.82059,0.00015,17.68121]
[1778862700377,26.4,79325.98,37.4,-0.82068,0.00015,17.67501]
[1778862705412,26.4,79324.35,37.4,-0.82095,0.00015,17.6582]
[1778862706637,26.4,79320.41,37.4,-0.82154,0.00015,17.62083]
[1778862708081,26.4,79320.41,37.4,-0.82154,0.00015,17.62083]
[1778862708117,26.4,79315.9,37.4,-0.8222,0.00015,17.57849]
[1778862708432,26.4,79312.04,37.4,-0.82276,0.00015,17.54246]
[1778862710226,26.4,79307.28,37.4,-0.82346,0.00015,17.49766]
[1778862710450,26.4,79305.96,37.4,-0.82366,0.00015,17.48533]
[1778862715485,26.4,79305.84,37.4,-0.82368,0.00015,17.48377]
[1778862717499,26.4,79308.97,37.4,-0.82323,0.00015,17.51288]
[1778862720520,26.4,79307.72,37.4,-0.82341,0.00015,17.50094]
[1778862723541,26.4,79309.84,37.4,-0.82311,0.00015,17.52051]
[1778862724548,26.4,79313.41,37.4,-0.82259,0.00015,17.55375]
[1778862726565,26.4,79309.2,37.4,-0.82321,0.00015,17.51418]
[1778862731600,26.4,79308.79,37.4,-0.82327,0.00015,17.50996]
[1778862734622,26.4,79306.8,37.4,-0.82357,0.00015,17.49117]
[1778862739656,26.4,79309.06,37.4,-0.82324,0.00015,17.51211]
[1778862741401,26.4,79311.15,37.4,-0.82294,0.00015,17.53157]
[1778862742199,26.39,79304.07,37.4,-0.82397,0.00015,17.46535]
[1778862742677,26.39,79300.94,37.4,-0.82442,0.00014,17.4361]
[1778862747712,26.4,79301.6,37.4,-0.82432,0.00015,17.44237]
[1778862749726,26.4,79299.66,37.4,-0.8246,0.00014,17.42428]
[1778862754761,26.4,79299.73,37.4,-0.82462,0.00014,17.42075]
[1778862756775,26.4,79301.05,37.4,-0.82443,0.00014,17.43313]
[1778862758789,26.4,79303.03,37.4,-0.82415,0.00015,17.45164]
[1778862759796,26.4,79305.77,37.4,-0.82375,0.00015,17.47722]
[1778862764831,26.39,79307.98,37.4,-0.82343,0.00015,17.4976]
[1778862765838,26.39,79306.77,37.4,-0.82361,0.00015,17.48624]
[1778862766845,26.39,79304.62,37.4,-0.82392,0.00015,17.4661]
[1778862771881,26.39,79304.94,37.4,-0.82388,0.00015,17.46898]
[1778862776916,26.39,79305.51,37.4,-0.8238,0.00015,17.47415]
[1778862781951,26.39,79309.5,37.4,-0.82322,0.00015,17.5113]
[1778862782958,26.39,79307.07,37.4,-0.82357,0.00015,17.48853]
[1778862783965,26.39,79303.44,37.4,-0.8241,0.00015,17.45457]
[1778862784831,26.39,79303.44,37.4,-0.8241,0.00015,17.45457]
[1778862785227,26.39,79296.15,37.4,-0.82516,0.00014,17.38644]
[1778862786410,26.39,79290.48,37.4,-0.82598,0.00014,17.33323]
[1778862787291,26.39,79289.21,37.4,-0.82616,0.00014,17.32121]
[1778862787993,26.39,79291.0,37.4,-0.82591,0.00014,17.33783]
[1778862789008,26.39,79291.0,37.4,-0.82591,0.00014,17.33783]
[1778862790010,26.39,79300.22,37.4,-0.82457,0.00014,17.424]
[1778862792024,26.39,79300.82,37.4,-0.82449,0.00014,17.42964]
[1778862793031,26.39,79298.67,37.4,-0.8248,0.00014,17.40956]
[1778862794038,26.39,79294.71,37.4,-0.82537,0.00014,17.37258]
[1778862795045,26.39,79292.75,37.4,-0.82565,0.00014,17.35434]
[1778862795978,26.39,79292.75,37.4,-0.82565,0.00014,17.35434]
[1778862796052,26.39,79291.23,37.4,-0.82587,0.00014,17.34024]
[1778862797494,26.39,79291.23,37.4,-0.82587,0.00014,17.34024]
[1778862798352,26.39,79290.54,37.4,-0.82597,0.00014,17.33363]
[1778862798404,26.39,79290.54,37.4,-0.82597,0.00014,17.33363]
[1778862798411,26.39,79294.82,37.4,-0.82536,0.00014,17.37349]
[1778862799073,26.39,79296.12,37.4,-0.82517,0.00014,17.38544]
[1778862799560,26.39,79296.12,37.4,-0.82517,0.00014,17.38544]
[1778862801087,26.39,79293.61,37.4,-0.82554,0.00014,17.36153]
[1778862802094,26.39,79292.48,37.4,-0.82571,0.00014,17.35077]
[1778862803101,26.39,79291.14,37.4,-0.8259,0.00014,17.33806]
[1778862804108,26.39,79290.03,37.4,-0.82607,0.00014,17.32752]
[1778862806122,26.39,79288.81,37.4,-0.82625,0.00014,17.31581]
[1778862810151,26.39,79286.72,37.4,-0.82656,0.00014,17.29576]
[1778862811157,26.39,79279.04,37.4,-0.82769,0.00014,17.21947]
[1778862812164,26.39,79276.18,37.4,-0.8281,0.00014,17.1927]
[1778862813171,26.39,79272.21,37.4,-0.82867,0.00014,17.15557]
[1778862814178,26.39,79270.28,37.4,-0.82895,0.00014,17.13759]
[1778862815185,26.39,79265.46,37.4,-0.82963,0.00014,17.09257]
[1778862816192,26.39,79262.92,37.4,-0.82999,0.00014,17.06872]
[1778862817199,26.39,79260.23,37.4,-0.83037,0.00014,17.04366]
[1778862818206,26.39,79259.64,37.4,-0.83045,0.00014,17.03831]
[1778862819213,26.39,79258.77,37.4,-0.83057,0.00014,17.03033]
[1778862820220,26.39,79259.82,37.4,-0.83042,0.00014,17.04036]
[1778862821227,26.39,79260.83,37.4,-0.83028,0.00014,17.04999]
[1778862822234,26.39,79261.37,37.4,-0.8302,0.00014,17.05521]
[1778862823241,26.39,79261.08,37.4,-0.83024,0.00014,17.05265]
[1778862824248,26.39,79261.56,37.4,-0.83017,0.00014,17.05731]
[1778862827269,26.39,79260.08,37.4,-0.83037,0.00014,17.04393]
[1778862828276,26.39,79259.6,37.4,-0.83043,0.00014,17.03961]
[1778862829283,26.39,79259.93,37.4,-0.83038,0.00014,17.04289]
[1778862832304,26.39,79262.75,37.4,-0.82997,0.00014,17.06985]
[1778862833311,26.39,79264.59,37.4,-0.82971,0.00014,17.08723]
[1778862834318,26.39,79265.41,37.4,-0.82959,0.00014,17.09503]
[1778862835325,26.39,79263.72,37.4,-0.82983,0.00014,17.07932]
[1778862836332,26.4,79261.73,37.4,-0.83011,0.00014,17.06082]
[1778862838346,26.4,79261.03,37.4,-0.83021,0.00014,17.05458]
[1778862841367,26.4,79260.56,37.4,-0.83026,0.00014,17.05069]
[1778862842374,26.4,79258.45,37.4,-0.83056,0.00014,17.03111]
[1778862844388,26.4,79261.55,37.4,-0.83011,0.00014,17.06057]
[1778862845395,26.4,79262.73,37.4,-0.82994,0.00014,17.07182]
[1778862849423,26.4,79264.92,37.4,-0.82962,0.00014,17.09297]
[1778862852445,26.4,79269.87,37.4,-0.82891,0.00014,17.13974]
[1778862853455,26.4,79274.58,37.4,-0.82824,0.00014,17.1839]
[1778862854462,26.4,79277.48,37.4,-0.82782,0.00014,17.21107]
[1778862855478,26.4,79277.48,37.4,-0.82782,0.00014,17.21107]
[1778862855471,26.4,79282.27,37.4,-0.82713,0.00014,17.25587]
[1778862856429,26.4,79282.27,37.4,-0.82713,0.00014,17.25587]
[1778862856476,26.4,79287.01,37.4,-0.82645,0.00014,17.30023]
[1778862857483,26.4,79287.96,37.4,-0.82632,0.00014,17.30908]
[1778862858490,26.4,79290.43,37.4,-0.82596,0.00014,17.33208]
[1778862858903,26.4,79290.43,37.4,-0.82596,0.00014,17.33208]
[1778862859497,26.4,79291.61,37.4,-0.82579,0.00014,17.34329]
[1778862860504,26.4,79292.89,37.4,-0.8256,0.00014,17.35541]
[1778862861511,26.4,79294.18,37.4,-0.82541,0.00014,17.3676]
[1778862863526,26.4,79301.36,37.4,-0.82437,0.00015,17.43507]
[1778862864533,26.4,79304.14,37.4,-0.82396,0.00015,17.46114]
[1778862865540,26.4,79300.38,37.4,-0.82451,0.00014,17.42602]
[1778862866547,26.4,79297.22,37.4,-0.82496,0.00014,17.39648]
[1778862867554,26.4,79295.64,37.4,-0.82519,0.00014,17.38174]
[1778862872590,26.4,79298.56,37.4,-0.8248,0.00014,17.40503]
[1778862873596,26.4,79302.42,37.4,-0.82424,0.00015,17.44116]
[1778862874603,26.4,79303.61,37.4,-0.82406,0.00015,17.4523]
[1778862879638,26.4,79303.85,37.4,-0.82403,0.00015,17.45437]
[1778862880645,26.4,79306.26,37.4,-0.82368,0.00015,17.47684]
[1778862884674,26.4,79309.79,37.4,-0.82318,0.00015,17.50899]
[1778862886688,26.4,79308.1,37.4,-0.82343,0.00015,17.49318]
[1778862891723,26.4,79304.24,37.4,-0.82399,0.00015,17.45713]
[1778862892730,26.4,79301.37,37.4,-0.82441,0.00015,17.42996]
[1778862894749,26.4,79300.18,37.4,-0.82459,0.00014,17.4182]
[1778862895754,26.4,79301.28,37.4,-0.82444,0.00015,17.42817]
[1778862896761,26.4,79299.91,37.4,-0.82464,0.00014,17.41504]
[1778862899782,26.4,79298.15,37.4,-0.82491,0.00014,17.39767]
[1778862900789,26.4,79293.24,37.4,-0.82563,0.00014,17.35148]
[1778862901796,26.4,79289.42,37.4,-0.82618,0.00014,17.31554]
[1778862902803,26.39,79288.26,37.4,-0.82635,0.00014,17.3045]
[1778862905559,26.39,79287.59,37.4,-0.82645,0.00014,17.29806]
[1778862904817,26.39,79289.17,37.4,-0.82623,0.00014,17.31267]
[1778862906495,26.39,79281.27,37.4,-0.82737,0.00014,17.2386]
[1778862906831,26.39,79278.96,37.4,-0.8277,0.00014,17.2169]
[1778862907838,26.39,79279.92,37.4,-0.82756,0.00014,17.22583]
[1778862908845,26.39,79275.98,37.4,-0.82813,0.00014,17.18889]
[1778862909852,26.39,79272.35,37.4,-0.82865,0.00014,17.15489]
[1778862911183,26.39,79272.35,37.4,-0.82865,0.00014,17.15489]
[1778862911572,26.39,79272.35,37.4,-0.82865,0.00014,17.15489]
[1778862911584,26.39,79271.69,37.4,-0.82874,0.00014,17.14873]
[1778862911866,26.39,79281.87,37.4,-0.82728,0.00014,17.24401]
[1778862912873,26.39,79281.68,37.4,-0.82731,0.00014,17.24213]
[1778862913880,26.39,79280.87,37.4,-0.82743,0.00014,17.23446]
[1778862914887,26.39,79279.53,37.4,-0.82762,0.00014,17.22184]
[1778862915894,26.39,79276.45,37.4,-0.82807,0.00014,17.19292]
[1778862916901,26.39,79273.36,37.4,-0.82851,0.00014,17.16394]
[1778862918915,26.39,79274.5,37.4,-0.82835,0.00014,17.17458]
[1778862920929,26.39,79275.97,37.4,-0.82814,0.00014,17.18829]
[1778862921936,26.39,79279.36,37.4,-0.82765,0.00014,17.21998]
[1778862923951,26.39,79278.45,37.4,-0.82778,0.00014,17.21134]
[1778862928985,26.39,79275.9,37.4,-0.82815,0.00014,17.18723]
[1778862929992,26.39,79274.49,37.4,-0.82835,0.00014,17.17403]
[1778862931000,26.39,79272.49,37.4,-0.82867,0.00014,17.15099]
[1778862933015,26.39,79271.5,37.4,-0.82881,0.00014,17.1418]
[1778862937043,26.39,79272.61,37.4,-0.82865,0.00014,17.15243]
[1778862939057,26.39,79270.44,37.4,-0.82896,0.00014,17.13224]
[1778862944092,26.39,79270.14,37.4,-0.82899,0.00014,17.12989]
[1778862945099,26.39,79272.29,37.4,-0.82869,0.00014,17.15011]
[1778862949127,26.39,79273.31,37.4,-0.82854,0.00014,17.15997]
[1778862954162,26.39,79273.31,37.4,-0.82853,0.00014,17.16031]
[1778862955169,26.39,79272.64,37.4,-0.82862,0.00014,17.15412]
[1778862956176,26.39,79271.32,37.4,-0.82881,0.00014,17.14184]
[1778862962219,26.4,79271.44,37.4,-0.82879,0.00014,17.14357]
[1778862966130,26.4,79271.64,37.4,-0.82875,0.00014,17.14575]
[1778862966367,26.4,79271.64,37.4,-0.82875,0.00014,17.14575]
[1778862966379,26.4,79278.07,37.4,-0.82783,0.00014,17.20602]
[1778862967253,26.4,79279.81,37.4,-0.82758,0.00014,17.22233]
[1778862968260,26.4,79276.56,37.4,-0.82805,0.00014,17.19193]
[1778862969267,26.4,79277.3,37.4,-0.82794,0.00014,17.19889]
[1778862972288,26.4,79276.44,37.4,-0.82806,0.00014,17.19092]
[1778862977323,26.4,79276.65,37.4,-0.82803,0.00014,17.193]
[1778862982358,26.4,79276.75,37.4,-0.82801,0.00014,17.19402]
[1778862983365,26.4,79275.41,37.4,-0.82821,0.00014,17.1815]
[1778862988400,26.4,79275.47,37.4,-0.82819,0.00014,17.18224]
[1778862992428,26.4,79273.86,37.4,-0.82845,0.00014,17.16301]
[1778862993435,26.4,79268.37,37.4,-0.82924,0.00014,17.11171]
[1778862994442,26.4,79265.97,37.4,-0.82958,0.00014,17.08938]
[1778862995449,26.4,79263.3,37.4,-0.82995,0.00014,17.06455]
[1778862997463,26.4,79264.45,37.4,-0.82978,0.00014,17.0757]
[1778862998470,26.4,79271.72,37.4,-0.82875,0.00014,17.14367]
[1778862999477,26.4,79273.62,37.4,-0.82848,0.00014,17.16157]
[1778863000484,26.4,79276.65,37.4,-0.82804,0.00014,17.19001]
[1778863001491,26.4,79281.33,37.4,-0.82737,0.00014,17.23385]
[1778863002498,26.4,79283.76,37.4,-0.82702,0.00014,17.25659]
[1778863003505,26.4,79285.05,37.4,-0.82684,0.00014,17.26862]
[1778863005730,26.4,79284.79,37.4,-0.82687,0.00014,17.26613]
[1778863005779,26.4,79284.63,37.4,-0.8269,0.00014,17.26458]
[1778863006560,26.4,79285.79,37.4,-0.82673,0.00014,17.27538]
[1778863007609,26.4,79283.9,37.4,-0.827,0.00014,17.25763]
[1778863009547,26.4,79280.47,37.4,-0.8275,0.00014,17.22543]
[1778863010554,26.4,79271.47,37.4,-0.82879,0.00014,17.14116]
[1778863011561,26.4,79268.17,37.4,-0.82926,0.00014,17.11032]
[1778863012568,26.4,79267.42,37.4,-0.82936,0.00014,17.10338]
[1778863013594,26.4,79268.54,37.4,-0.8292,0.00014,17.11396]
[1778863015589,26.4,79267.65,37.4,-0.82933,0.00014,17.10581]
[1778863016597,26.4,79265.82,37.4,-0.82959,0.00014,17.08877]
[1778863017603,26.4,79264.8,37.4,-0.82973,0.00014,17.07914]
[1778863019617,26.4,79264.18,37.4,-0.82982,0.00014,17.07359]
[1778863020624,26.4,79264.8,37.4,-0.82973,0.00014,17.07952]
[1778863021631,26.4,79264.32,37.4,-0.82979,0.00014,17.07515]
[1778863022640,26.4,79260.46,37.4,-0.83034,0.00014,17.03887]
[1778863023646,26.4,79257.49,37.4,-0.83077,0.00014,17.01092]
[1778863024654,26.4,79255.44,37.4,-0.83106,0.00014,16.99163]
[1778863029694,26.4,79254.28,37.4,-0.83123,0.00014,16.98055]
[1778863030240,26.4,79254.28,37.4,-0.83123,0.00014,16.98055]
[1778863030393,26.4,79254.28,37.4,-0.83123,0.00014,16.98055]
[1778863030698,26.4,79245.97,37.4,-0.8324,0.00014,16.90267]
[1778863031451,26.4,79245.97,37.4,-0.8324,0.00014,16.90267]
[1778863031705,26.4,79240.2,37.4,-0.83322,0.00014,16.8483]
[1778863032712,26.4,79237.44,37.4,-0.83361,0.00014,16.82221]
[1778863033719,26.4,79233.61,37.4,-0.83415,0.00014,16.78618]
[1778863034816,26.4,79232.73,37.4,-0.83427,0.00014,16.77781]
[1778863035734,26.4,79242.28,37.4,-0.83293,0.00014,16.86723]
[1778863036740,26.4,79243.76,37.4,-0.83272,0.00014,16.88121]
[1778863037747,26.4,79246.38,37.4,-0.83235,0.00014,16.90591]
[1778863040768,26.4,79249.33,37.4,-0.83194,0.00014,16.93329]
[1778863041775,26.4,79252.65,37.4,-0.83147,0.00014,16.96428]
[1778863042782,26.4,79254.61,37.4,-0.8312,0.00014,16.98247]
[1778863047817,26.4,79255.81,37.4,-0.83103,0.00014,16.99371]
[1778863050196,26.4,79257.02,37.4,-0.83085,0.00014,17.00521]
[1778863050277,26.4,79259.39,37.4,-0.83051,0.00014,17.02769]
[1778863050838,26.4,79262.55,37.4,-0.83006,0.00014,17.05728]
[1778863051845,26.4,79264.45,37.4,-0.82983,0.00014,17.07084]
[1778863054866,26.4,79267.0,37.4,-0.82946,0.00014,17.09493]
[1778863058894,26.4,79265.36,37.4,-0.82969,0.00014,17.07974]
[1778863060637,26.4,79265.36,37.4,-0.82969,0.00014,17.07974]
[1778863060715,26.4,79265.19,37.4,-0.82971,0.00014,17.07821]
[1778863060908,26.4,79271.88,37.4,-0.82876,0.00014,17.14089]
[1778863061915,26.4,79276.84,37.4,-0.82805,0.00014,17.18729]
[1778863065557,26.4,79276.84,37.4,-0.82805,0.00014,17.18713]
[1778863065642,26.4,79278.36,37.4,-0.82783,0.00014,17.20128]
[1778863065945,26.4,79281.59,37.4,-0.82737,0.00014,17.23144]
[1778863070980,26.4,79288.16,37.4,-0.82644,0.00014,17.29232]
[1778863071987,26.4,79289.91,37.4,-0.82619,0.00014,17.30849]
[1778863072994,26.4,79288.15,37.4,-0.82644,0.00014,17.29183]
[1778863076018,26.4,79286.68,37.4,-0.82666,0.00014,17.27754]
[1778863078032,26.4,79285.0,37.4,-0.82691,0.00014,17.26149]
[1778863079039,26.4,79283.52,37.4,-0.82713,0.00014,17.2475]
[1778863084074,26.39,79283.71,37.4,-0.82711,0.00014,17.24859]
[1778863085081,26.39,79281.72,37.4,-0.8274,0.00014,17.22984]
[1778863086091,26.39,79278.32,37.4,-0.82789,0.00014,17.1979]
[1778863091075,26.39,79278.01,37.4,-0.82794,0.00014,17.19474]
[1778863091478,26.39,79278.01,37.4,-0.82794,0.00014,17.19474]
[1778863094144,26.39,79280.06,37.4,-0.82765,0.00014,17.21375]
[1778863098229,26.39,79279.25,37.4,-0.82776,0.00014,17.206]
[1778863099179,26.39,79277.23,37.4,-0.82805,0.00014,17.187]
[1778863102200,26.39,79278.72,37.4,-0.82784,0.00014,17.20077]
[1778863107235,26.39,79278.54,37.4,-0.82787,0.00014,17.19887]
[1778863109256,26.39,79276.47,37.4,-0.82817,0.00014,17.17944]
[1778863110445,26.39,79267.87,37.4,-0.82941,0.00014,17.09842]
[1778863111269,26.39,79264.42,37.4,-0.82994,0.00014,17.06136]
[1778863113283,26.39,79262.69,37.4,-0.83019,0.00014,17.04492]
[1778863114290,26.39,79259.19,37.4,-0.83069,0.00014,17.01204]
[1778863115297,26.39,79256.9,37.4,-0.83101,0.00014,16.99037]
[1778863117311,26.39,79255.5,37.4,-0.83122,0.00014,16.97688]
[1778863119325,26.39,79254.37,37.4,-0.83138,0.00014,16.96596]
[1778863124360,26.39,79254.23,37.4,-0.83142,0.00014,16.96385]
[1778863126374,26.39,79253.17,37.4,-0.83157,0.00014,16.9536]
[1778863129395,26.39,79248.78,37.4,-0.8322,0.00014,16.91201]
[1778863130402,26.39,79246.39,37.4,-0.83254,0.00014,16.88951]
[1778863131409,26.39,79241.87,37.4,-0.83317,0.00014,16.84708]
[1778863132416,26.39,79239.94,37.4,-0.83345,0.00014,16.82898]
[1778863134430,26.39,79238.89,37.4,-0.83359,0.00014,16.81917]
[1778863135040,26.39,79238.89,37.4,-0.83359,0.00014,16.81917]
[1778863135437,26.39,79236.48,37.4,-0.83393,0.00014,16.7966]
[1778863137451,26.39,79238.44,37.4,-0.83365,0.00014,16.8151]
[1778863140472,26.39,79236.67,37.4,-0.8339,0.00014,16.79863]
[1778863142486,26.39,79238.91,37.4,-0.83358,0.00014,16.81977]
[1778863143220,26.39,79238.91,37.4,-0.83358,0.00014,16.81977]
[1778863143493,26.39,79243.88,37.4,-0.83288,0.00014,16.8664]
[1778863144500,26.39,79247.37,37.4,-0.83239,0.00014,16.89924]
[1778863145507,26.39,79249.12,37.4,-0.83214,0.00014,16.91572]
[1778863147521,26.39,79252.66,37.4,-0.83164,0.00014,16.94901]
[1778863148528,26.39,79253.69,37.4,-0.83149,0.00014,16.95873]
[1778863153564,26.39,79254.26,37.4,-0.83141,0.00014,16.96431]
[1778863158599,26.39,79258.4,37.4,-0.83083,0.00014,17.00279]
[1778863159606,26.39,79260.35,37.4,-0.83055,0.00014,17.02097]
[1778863160614,26.39,79263.97,37.4,-0.83004,0.00014,17.05481]
[1778863163635,26.39,79266.8,37.4,-0.82964,0.00014,17.08094]
[1778863168670,26.38,79266.2,37.4,-0.82974,0.00014,17.07446]
[1778863169677,26.38,79264.68,37.4,-0.82996,0.00014,17.06006]
[1778863172698,26.38,79265.85,37.4,-0.82983,0.00014,17.06609]
[1778863176726,26.38,79264.65,37.4,-0.83002,0.00014,17.05362]
[1778863177733,26.38,79265.88,37.4,-0.82985,0.00014,17.06485]
[1778863181761,26.38,79267.9,37.4,-0.82958,0.00014,17.08256]
[1778863186796,26.38,79268.04,37.4,-0.82959,0.00014,17.08227]
[1778863189817,26.37,79269.36,37.4,-0.82942,0.00014,17.09368]
[1778863190824,26.37,79273.97,37.4,-0.82876,0.00014,17.13653]
[1778863195859,26.37,79274.18,37.4,-0.82875,0.00014,17.13746]
[1778863200219,26.37,79274.65,37.4,-0.82869,0.00014,17.14104]
[1778863200896,26.37,79279.39,37.4,-0.82802,0.00014,17.18524]
[1778863201236,26.37,79279.39,37.4,-0.82802,0.00014,17.18524]
[1778863201903,26.37,79266.18,37.4,-0.82991,0.00014,17.06127]
[1778863202910,26.37,79260.38,37.4,-0.83074,0.00014,17.00664]
[1778863203917,26.37,79261.04,37.4,-0.83065,0.00014,17.01271]
[1778863206938,26.37,79259.49,37.4,-0.83088,0.00014,16.99765]
[1778863211973,26.37,79259.59,37.4,-0.83087,0.00014,16.99775]
[1778863214994,26.37,79258.45,37.4,-0.83104,0.00014,16.98698]
[1778863217008,26.37,79260.61,37.4,-0.83073,0.00014,17.00718]
[1778863219022,26.37,79258.87,37.4,-0.83098,0.00014,16.99079]
[1778863224813,26.37,79258.88,37.4,-0.83098,0.00014,16.99066]
[1778863225064,26.37,79262.51,37.4,-0.83047,0.00014,17.02458]
[1778863229788,26.37,79263.25,37.4,-0.83037,0.00014,17.03121]
[1778863229850,26.37,79266.97,37.4,-0.82984,0.00014,17.06598]
[1778863230102,26.37,79278.18,37.4,-0.82824,0.00014,17.17114]
[1778863231109,26.37,79282.44,37.4,-0.82766,0.00014,17.20669]
[1778863236144,26.36,79283.05,37.4,-0.82758,0.00014,17.21203]
[1778863237152,26.36,79285.51,37.4,-0.82722,0.00014,17.23498]
[1778863238158,26.36,79289.12,37.4,-0.82671,0.00014,17.26867]
[1778863243193,26.36,79290.25,37.4,-0.82655,0.00014,17.27846]
[1778863248228,26.36,79290.41,37.4,-0.82654,0.00014,17.27912]
[1778863253264,26.36,79291.11,37.4,-0.82646,0.00014,17.28478]
[1778863256286,26.36,79287.3,37.4,-0.82702,0.00014,17.24856]
[1778863257293,26.36,79284.44,37.4,-0.82743,0.00014,17.22164]
[1778863261321,26.36,79286.68,37.4,-0.82711,0.00014,17.24219]
[1778863265319,26.36,79286.37,37.4,-0.82716,0.00014,17.23889]
[1778863265349,26.36,79284.68,37.4,-0.82741,0.00014,17.22293]
[1778863266073,26.36,79284.68,37.4,-0.82741,0.00014,17.22293]
[1778863271391,26.36,79285.53,37.4,-0.8273,0.00014,17.23021]
[1778863276426,26.36,79285.38,37.4,-0.82733,0.00014,17.22822]
[1778863281461,26.35,79285.87,37.4,-0.82727,0.00014,17.23222]
[1778863286496,26.35,79285.64,37.4,-0.82731,0.00014,17.22947]
[1778863288732,26.35,79285.66,37.4,-0.82731,0.00014,17.22954]
[1778863288833,26.35,79283.66,37.4,-0.8276,0.00014,17.21068]
[1778863289512,26.35,79283.66,37.4,-0.8276,0.00014,17.21068]
[1778863289517,26.35,79282.26,37.4,-0.8278,0.00014,17.19747]
[1778863290524,26.35,79279.97,37.4,-0.82813,0.00014,17.17589]
[1778863292441,26.35,79279.78,37.4,-0.82819,0.00014,17.16968]
[1778863293545,26.35,79273.02,37.4,-0.82916,0.00014,17.10617]
[1778863294552,26.35,79271.43,37.4,-0.82939,0.00014,17.09128]
[1778863299587,26.35,79268.71,37.4,-0.82977,0.00014,17.06605]
[1778863303615,26.35,79264.54,37.4,-0.83036,0.00014,17.02733]
[1778863304622,26.35,79262.04,37.4,-0.83072,0.00014,17.00359]
[1778863307643,26.35,79260.17,37.4,-0.831,0.00014,16.98531]
[1778863310664,26.35,79257.86,37.4,-0.83134,0.00014,16.96298]
[1778863312678,26.35,79256.12,37.4,-0.83159,0.00014,16.94624]
[1778863315699,26.35,79253.48,37.4,-0.83197,0.00014,16.92089]
[1778863317713,26.35,79252.21,37.4,-0.83216,0.00014,16.90867]
[1778863322748,26.35,79249.26,37.4,-0.83259,0.00014,16.88018]
[1778863323755,26.35,79243.72,37.4,-0.83337,0.00014,16.82805]
[1778863329798,26.35,79242.96,37.4,-0.83348,0.00014,16.82055]
[1778863331812,26.35,79243.85,37.4,-0.83336,0.00014,16.82875]
[1778863332819,26.35,79242.54,37.4,-0.83355,0.00014,16.81637]
[1778863333826,26.35,79243.84,37.4,-0.83336,0.00014,16.82851]
[1778863336847,26.35,79242.92,37.4,-0.8335,0.00014,16.81965]
[1778863339868,26.35,79241.3,37.4,-0.83373,0.00014,16.8043]
[1778863345914,26.35,79241.87,37.4,-0.83365,0.00014,16.80948]
[1778863352963,26.34,79241.38,37.4,-0.83375,0.00014,16.80047]
[1778863357998,26.34,79241.6,37.4,-0.83372,0.00014,16.80256]
[1778863365049,26.34,79242.14,37.4,-0.83365,0.00014,16.80757]
[1778863369077,26.34,79249.14,37.4,-0.83266,0.00014,16.87321]
[1778863370084,26.34,79250.11,37.4,-0.83252,0.00014,16.8823]
[1778863371091,26.34,79248.82,37.4,-0.83271,0.00014,16.87007]
[1778863374115,26.34,79247.25,37.4,-0.83293,0.00014,16.85498]
[1778863375122,26.34,79246.32,37.4,-0.83307,0.00014,16.84615]
[1778863378143,26.34,79245.15,37.4,-0.83324,0.00014,16.83494]
[1778863383179,26.34,79244.19,37.4,-0.83337,0.00014,16.82594]
[1778863384358,26.34,79244.19,37.4,-0.83337,0.00014,16.82594]
[1778863384400,26.34,79240.36,37.4,-0.83391,0.00014,16.7902]
[1778863385194,26.34,79234.83,37.4,-0.83468,0.00014,16.73827]
[1778863386201,26.34,79233.13,37.4,-0.83492,0.00014,16.72232]
[1778863388407,26.34,79233.07,37.4,-0.83492,0.00014,16.72203]
[1778863389270,26.35,79232.74,37.4,-0.83496,0.00014,16.71955]
[1778863389370,26.35,79238.38,37.4,-0.83416,0.00014,16.77283]
[1778863390229,26.35,79241.16,37.4,-0.83377,0.00014,16.79918]
[1778863391236,26.35,79242.02,37.4,-0.83365,0.00014,16.80748]
[1778863397049,26.35,79241.88,37.4,-0.83365,0.00014,16.80705]
[1778863396271,26.35,79242.68,37.4,-0.83354,0.00014,16.81459]
[1778863397278,26.35,79245.22,37.4,-0.83318,0.00014,16.83844]
[1778863398285,26.35,79249.99,37.4,-0.83251,0.00014,16.88326]
[1778863402313,26.35,79248.79,37.4,-0.83268,0.00014,16.87183]
[1778863407348,26.35,79248.04,37.4,-0.83279,0.00014,16.86459]
[1778863408355,26.35,79246.49,37.4,-0.83301,0.00014,16.85]
[1778863409362,26.35,79242.35,37.4,-0.83359,0.00014,16.811]
[1778863410369,26.35,79241.29,37.4,-0.83374,0.00014,16.80097]
[1778863415404,26.35,79243.4,37.4,-0.83348,0.00014,16.81609]
[1778863418425,26.35,79242.54,37.4,-0.83361,0.00014,16.8079]
[1778863423460,26.35,79243.42,37.4,-0.83348,0.00014,16.81612]
[1778863428495,26.35,79243.73,37.4,-0.83344,0.00014,16.81928]
[1778863429502,26.35,79244.58,37.4,-0.83332,0.00014,16.82732]
[1778863432523,26.35,79246.18,37.4,-0.83309,0.00014,16.8425]
[1778863436551,26.35,79245.19,37.4,-0.83323,0.00014,16.83336]
[1778863439574,26.35,79244.16,37.4,-0.83337,0.00014,16.82389]
[1778863440580,26.35,79245.37,37.4,-0.8332,0.00014,16.83533]
[1778863445616,26.35,79245.61,37.4,-0.83316,0.00014,16.83791]
[1778863450651,26.35,79245.63,37.4,-0.83315,0.00014,16.83833]
[1778863451658,26.35,79251.15,37.4,-0.83237,0.00014,16.89016]
[1778863454679,26.35,79250.19,37.4,-0.83251,0.00014,16.88093]
[1778863456693,26.35,79243.79,37.4,-0.83341,0.00014,16.82071]
[1778863458057,26.35,79243.79,37.4,-0.83341,0.00014,16.82071]
[1778863458158,26.35,79238.25,37.4,-0.83419,0.00014,16.76872]
[1778863458708,26.35,79236.59,37.4,-0.83443,0.00014,16.75312]
[1778863459431,26.35,79236.59,37.4,-0.83443,0.00014,16.75312]
[1778863459715,26.35,79238.08,37.4,-0.83422,0.00014,16.76712]
[1778863460221,26.35,79238.08,37.4,-0.83422,0.00014,16.76712]
[1778863461085,26.35,79238.08,37.4,-0.83422,0.00014,16.76712]
[1778863461827,26.35,79238.36,37.4,-0.83418,0.00014,16.76975]
[1778863461830,26.35,79242.18,37.4,-0.83364,0.00014,16.80562]
[1778863463136,26.35,79242.18,37.4,-0.83364,0.00014,16.80562]
[1778863462736,26.35,79243.04,37.4,-0.83352,0.00014,16.81365]
[1778863467771,26.35,79242.96,37.4,-0.83353,0.00014,16.81271]
[1778863468778,26.35,79240.7,37.4,-0.83385,0.00014,16.79147]
[1778863469785,26.35,79239.41,37.4,-0.83403,0.00014,16.77937]
[1778863474820,26.35,79239.55,37.4,-0.83405,0.00014,16.77648]
[1778863479855,26.35,79238.98,37.4,-0.83412,0.00014,16.77133]
[1778863482406,26.35,79239.33,37.4,-0.83407,0.00014,16.77484]
[1778863485407,26.35,79239.33,37.4,-0.83406,0.00014,16.77523]
[1778863485897,26.35,79242.15,37.4,-0.83366,0.00014,16.80188]
[1778863486904,26.35,79243.72,37.4,-0.83344,0.00014,16.81675]
[1778863487911,26.35,79245.24,37.4,-0.83323,0.00014,16.83113]
[1778863492946,26.35,79249.04,37.4,-0.83268,0.00014,16.86732]
[1778863493953,26.35,79252.12,37.4,-0.83225,0.00014,16.89628]
[1778863495967,26.35,79255.29,37.4,-0.8318,0.00014,16.92605]
[1778863496974,26.35,79252.08,37.4,-0.83225,0.00014,16.8959]
[1778863497981,26.35,79250.45,37.4,-0.83248,0.00014,16.88061]
[1778863498988,26.35,79252.82,37.4,-0.83215,0.00014,16.90287]
[1778863504023,26.35,79255.85,37.4,-0.83172,0.00014,16.93117]
[1778863505030,26.35,79259.63,37.4,-0.83118,0.00014,16.96664]
[1778863509058,26.35,79258.52,37.4,-0.83134,0.00014,16.95637]
[1778863515100,26.35,79258.25,37.4,-0.83138,0.00014,16.95344]
[1778863517114,26.35,79255.71,37.4,-0.83175,0.00014,16.92943]
[1778863518121,26.35,79251.62,37.4,-0.83233,0.00014,16.89099]
[1778863519128,26.35,79249.25,37.4,-0.83266,0.00014,16.86875]
[1778863522149,26.35,79247.99,37.4,-0.83284,0.00014,16.857]
[1778863523156,26.35,79245.07,37.4,-0.83325,0.00014,16.82946]
[1778863524163,26.35,79242.9,37.4,-0.83356,0.00014,16.809]
[1778863525170,26.35,79241.39,37.4,-0.83377,0.00014,16.79477]
[1778863526082,26.35,79241.39,37.4,-0.83377,0.00014,16.79477]
[1778863526178,26.35,79238.23,37.4,-0.83422,0.00014,16.76507]
[1778863527185,26.35,79235.11,37.4,-0.83465,0.00014,16.73578]
[1778863529199,26.35,79234.08,37.4,-0.8348,0.00014,16.72621]
[1778863530206,26.35,79235.47,37.4,-0.8346,0.00014,16.73932]
[1778863535241,26.35,79235.17,37.4,-0.83467,0.00014,16.73246]
[1778863536248,26.35,79234.49,37.4,-0.83476,0.00014,16.72614]
[1778863538265,26.35,79233.82,37.4,-0.83486,0.00014,16.71999]
[1778863539272,26.35,79227.28,37.4,-0.83577,0.00014,16.65867]
[1778863540279,26.35,79226.53,37.4,-0.83587,0.00014,16.65171]
[1778863542293,26.35,79225.28,37.4,-0.83604,0.00014,16.64032]
[1778863543300,26.35,79225.74,37.4,-0.83597,0.00014,16.64481]
[1778863544608,26.35,79226.22,37.4,-0.8359,0.00014,16.64968]
[1778863545314,26.35,79224.59,37.4,-0.83613,0.00014,16.63438]
[1778863546321,26.35,79222.49,37.4,-0.83642,0.00014,16.61484]
[1778863547328,26.35,79221.09,37.4,-0.83661,0.00014,16.60167]
[1778863548335,26.35,79221.33,37.4,-0.83658,0.00014,16.60393]
[1778863552363,26.35,79221.73,37.4,-0.83652,0.00014,16.60825]
[1778863557398,26.36,79221.81,37.4,-0.83649,0.00014,16.61021]
[1778863558405,26.36,79226.05,37.4,-0.83589,0.00014,16.65039]
[1778863559412,26.36,79227.79,37.4,-0.83565,0.00014,16.66685]
[1778863563523,26.36,79228.0,37.4,-0.83561,0.00014,16.66915]
[1778863563575,26.36,79228.0,37.4,-0.83561,0.00014,16.66915]
[1778863563672,26.36,79228.0,37.4,-0.83561,0.00014,16.66915]
[1778863563941,26.36,79225.49,37.4,-0.83596,0.00014,16.6457]
[1778863564448,26.36,79212.29,37.4,-0.83779,0.00014,16.52193]
[1778863565455,26.36,79208.19,37.4,-0.83836,0.00014,16.48349]
[1778863567595,26.36,79209.15,37.4,-0.83822,0.00014,16.4926]
[1778863568477,26.36,79205.85,37.4,-0.83868,0.00014,16.46179]
[1778863569483,26.36,79203.85,37.4,-0.83895,0.00014,16.44313]
[1778863573511,26.36,79202.07,37.4,-0.83919,0.00014,16.42699]
[1778863574518,26.36,79200.21,37.4,-0.83944,0.00014,16.40968]
[1778863575525,26.36,79197.94,37.4,-0.83975,0.00014,16.38854]
[1778863577539,26.36,79199.21,37.4,-0.83957,0.00014,16.40084]
[1778863582574,26.36,79195.7,37.4,-0.84004,0.00014,16.36874]
[1778863585124,26.36,79193.72,37.4,-0.84031,0.00014,16.35024]
[1778863586074,26.36,79185.87,37.4,-0.84138,0.00014,16.27663]
[1778863586612,26.36,79180.3,37.4,-0.84214,0.00014,16.22454]
[1778863588626,26.36,79185.12,37.4,-0.84147,0.00014,16.27042]
[1778863589827,26.36,79186.35,37.4,-0.8413,0.00014,16.2823]
[1778863591647,26.36,79185.24,37.4,-0.84147,0.00014,16.26817]
[1778863593661,26.37,79182.88,37.4,-0.84179,0.00014,16.24669]
[1778863595131,26.37,79182.88,37.4,-0.84179,0.00014,16.24669]
[1778863595246,26.37,79182.88,37.4,-0.84179,0.00014,16.24669]
[1778863595312,26.37,79182.88,37.4,-0.84179,0.00014,16.24669]
[1778863595333,26.37,79182.84,37.4,-0.84179,0.00014,16.24667]
[1778863595971,26.37,79182.84,37.4,-0.84179,0.00014,16.24667]
[1778863596160,26.37,79182.84,37.4,-0.84179,0.00014,16.24667]
[1778863596341,26.37,79165.76,37.4,-0.8441,0.00013,16.08648]
[1778863597105,26.37,79144.81,37.4,-0.84691,0.00013,15.88997]
[1778863597696,26.37,79135.44,37.4,-0.84816,0.00013,15.80215]
[1778863599348,26.37,79135.44,37.4,-0.84816,0.00013,15.80215]
[1778863598703,26.37,79132.44,37.4,-0.84855,0.00013,15.77417]
[1778863600717,26.37,79131.27,37.4,-0.84869,0.00013,15.7644]
[1778863601724,26.37,79129.39,37.4,-0.84893,0.00013,15.74717]
[1778863603201,26.37,79129.39,37.4,-0.84893,0.00013,15.74717]
[1778863603334,26.37,79129.39,37.4,-0.84893,0.00013,15.74717]
[1778863603290,26.37,79126.25,37.4,-0.84934,0.00013,15.71816]
[1778863603739,26.37,79121.78,37.4,-0.84993,0.00013,15.67674]
[1778863604745,26.37,79118.57,37.4,-0.85034,0.00013,15.64717]
[1778863605752,26.37,79117.24,37.4,-0.85051,0.00013,15.63525]
[1778863606636,26.37,79117.24,37.4,-0.85051,0.00013,15.63525]
[1778863607769,26.37,79119.04,37.4,-0.85026,0.00013,15.65317]
[1778863608773,26.37,79121.83,37.4,-0.84988,0.00013,15.6798]
[1778863609780,26.37,79120.31,37.4,-0.85007,0.00013,15.66605]
[1778863612801,26.38,79122.52,37.4,-0.8497,0.00013,15.69248]
[1778863615822,26.39,79129.74,37.4,-0.84867,0.00013,15.76526]
[1778863616829,26.39,79131.09,37.4,-0.84849,0.00013,15.77823]
[1778863618843,26.39,79129.33,37.4,-0.84871,0.00013,15.76239]
[1778863619850,26.39,79131.04,37.4,-0.84848,0.00013,15.77873]
[1778863621354,26.39,79129.22,37.4,-0.84872,0.00013,15.76201]
[1778863621864,26.39,79130.23,37.4,-0.84858,0.00013,15.77179]
[1778863622890,26.39,79133.31,37.4,-0.84817,0.00013,15.80101]
[1778863623896,26.4,79137.99,37.4,-0.84754,0.00013,15.84517]
[1778863624903,26.4,79142.35,37.4,-0.84696,0.00013,15.88627]
[1778863628263,26.4,79142.42,37.4,-0.84694,0.00013,15.88734]
[1778863633996,26.4,79143.64,37.4,-0.84676,0.00013,15.90011]
[1778863635008,26.4,79153.94,37.4,-0.84538,0.00013,15.99673]
[1778863636013,26.4,79160.11,37.4,-0.84455,0.00013,16.05455]
[1778863637020,26.4,79163.45,37.4,-0.8441,0.00013,16.08578]
[1778863639034,26.4,79164.83,37.4,-0.84392,0.00013,16.09851]
[1778863640235,26.4,79164.83,37.4,-0.84392,0.00013,16.09851]
[1778863640291,26.4,79166.27,37.4,-0.84373,0.00013,16.11189]
[1778863641048,26.4,79170.32,37.4,-0.84318,0.00014,16.14993]
[1778863642055,26.4,79174.01,37.4,-0.84268,0.00014,16.18455]
[1778863646083,26.4,79176.0,37.4,-0.84241,0.00014,16.20313]
[1778863648097,26.4,79177.49,37.4,-0.84221,0.00014,16.21664]
[1778863650111,26.4,79175.95,37.4,-0.84242,0.00014,16.20236]
[1778863651603,26.4,79175.9,37.4,-0.84246,0.00014,16.19764]
[1778863651648,26.4,79175.9,37.4,-0.84246,0.00014,16.19764]
[1778863652125,26.4,79179.03,37.4,-0.84203,0.00014,16.22707]
[1778863653132,26.4,79181.4,37.4,-0.84171,0.00014,16.24945]
[1778863655412,26.4,79184.79,37.4,-0.84124,0.00014,16.28149]
[1778863659174,26.4,79187.67,37.4,-0.84085,0.00014,16.30878]
[1778863663202,26.4,79186.21,37.4,-0.84104,0.00014,16.29525]
[1778863666223,26.4,79187.65,37.4,-0.84084,0.00014,16.30887]
[1778863667230,26.4,79191.53,37.4,-0.84031,0.00014,16.3455]
[1778863669247,26.4,79198.47,37.4,-0.83935,0.00014,16.41097]
[1778863669961,26.4,79198.47,37.4,-0.83935,0.00014,16.41097]
[1778863670109,26.4,79198.47,37.4,-0.83935,0.00014,16.41097]
[1778863670259,26.4,79209.14,37.4,-0.83788,0.00014,16.51138]
[1778863671261,26.4,79214.38,37.4,-0.83715,0.00014,16.56077]
[1778863671746,26.4,79214.38,37.4,-0.83715,0.00014,16.56077]
[1778863671803,26.4,79214.38,37.4,-0.83715,0.00014,16.56077]
[1778863672268,26.4,79217.73,37.4,-0.83668,0.00014,16.59237]
[1778863672827,26.4,79217.73,37.4,-0.83668,0.00014,16.59237]
[1778863673399,26.4,79223.77,37.4,-0.83584,0.00014,16.64914]
[1778863675289,26.4,79227.79,37.4,-0.83527,0.00014,16.68698]
[1778863676296,26.4,79234.51,37.4,-0.83433,0.00014,16.74998]
[1778863677303,26.4,79242.76,37.4,-0.83318,0.00014,16.82723]
[1778863678114,26.4,79242.76,37.4,-0.83318,0.00014,16.82723]
[1778863678229,26.4,79242.76,37.4,-0.83318,0.00014,16.82723]
[1778863678310,26.4,79252.56,37.4,-0.83179,0.00014,16.91897]
[1778863679317,26.4,79258.88,37.4,-0.8309,0.00014,16.97797]
[1778863680324,26.4,79270.95,37.4,-0.82918,0.00014,17.09087]
[1778863681331,26.4,79275.18,37.4,-0.82858,0.00014,17.13028]
[1778863682338,26.4,79277.87,37.4,-0.8282,0.00014,17.15547]
[1778863682741,26.4,79277.87,37.4,-0.8282,0.00014,17.15547]
[1778863682917,26.4,79277.87,37.4,-0.8282,0.00014,17.15547]
[1778863683345,26.4,79282.99,37.4,-0.82746,0.00014,17.20337]
[1778863685369,26.4,79287.92,37.4,-0.82675,0.00014,17.24936]
[1778863686376,26.4,79291.7,37.4,-0.82621,0.00014,17.28464]
[1778863686620,26.4,79291.7,37.4,-0.82621,0.00014,17.28464]
[1778863687383,26.4,79292.93,37.4,-0.82603,0.00014,17.29603]
[1778863688390,26.4,79290.13,37.4,-0.82644,0.00014,17.26971]
[1778863689400,26.4,79282.63,37.4,-0.82752,0.00014,17.1994]
[1778863690405,26.4,79280.06,37.4,-0.8279,0.00014,17.17499]
[1778863692419,26.4,79280.52,37.4,-0.82784,0.00014,17.17876]
[1778863694433,26.4,79281.69,37.4,-0.82768,0.00014,17.18921]
[1778863695440,26.4,79283.06,37.4,-0.82749,0.00014,17.20178]
[1778863696449,26.4,79284.95,37.4,-0.82722,0.00014,17.21919]
[1778863697456,26.4,79286.06,37.4,-0.82706,0.00014,17.22929]
[1778863699470,26.4,79288.9,37.4,-0.82666,0.00014,17.25572]
[1778863700477,26.4,79292.1,37.4,-0.8262,0.00014,17.28557]
[1778863701484,26.4,79295.21,37.4,-0.82575,0.00014,17.31454]
[1778863702491,26.4,79304.98,37.4,-0.82434,0.00015,17.4057]
[1778863703498,26.4,79309.41,37.4,-0.82369,0.00015,17.44691]
[1778863704508,26.4,79309.57,37.4,-0.82368,0.00015,17.44811]
[1778863705515,26.4,79304.15,37.4,-0.82447,0.00015,17.39713]
[1778863706953,26.4,79304.15,37.4,-0.82447,0.00015,17.39713]
[1778863707055,26.39,79287.94,37.4,-0.82683,0.00014,17.2447]
[1778863707529,26.39,79279.5,37.4,-0.82804,0.00014,17.16574]
[1778863708537,26.39,79277.27,37.4,-0.82837,0.00014,17.14452]
[1778863710433,26.39,79277.27,37.4,-0.82837,0.00014,17.14452]
[1778863710551,26.39,79278.7,37.4,-0.82817,0.00014,17.15744]
[1778863712103,26.39,79278.7,37.4,-0.82817,0.00014,17.15744]
[1778863712138,26.39,79283.39,37.4,-0.82754,0.00014,17.19654]
[1778863714529,26.39,79284.13,37.4,-0.82744,0.00014,17.20291]
[1778863715242,26.39,79284.13,37.4,-0.82744,0.00014,17.20291]
[1778863715338,26.39,79285.49,37.4,-0.82725,0.00014,17.21536]
[1778863715586,26.39,79287.93,37.4,-0.8269,0.00014,17.2379]
[1778863716593,26.39,79288.88,37.4,-0.82677,0.00014,17.24648]
[1778863718541,26.39,79288.49,37.4,-0.82683,0.00014,17.24251]
[1778863718607,26.39,79289.96,37.4,-0.82662,0.00014,17.25596]
[1778863719614,26.39,79297.46,37.4,-0.82554,0.00014,17.3261]
[1778863720621,26.39,79294.05,37.4,-0.82604,0.00014,17.29375]
[1778863721629,26.39,79291.77,37.4,-0.82637,0.00014,17.27205]
[1778863722636,26.39,79286.34,37.4,-0.82716,0.00014,17.22091]
[1778863723514,26.39,79286.34,37.4,-0.82716,0.00014,17.22091]
[1778863723644,26.39,79276.36,37.4,-0.8286,0.00014,17.12723]
[1778863724651,26.39,79269.46,37.4,-0.82959,0.00014,17.06247]
[1778863725658,26.39,79267.43,37.4,-0.82988,0.00014,17.04338]
[1778863726665,26.39,79266.86,37.4,-0.82996,0.00014,17.038]
[1778863728679,26.39,79267.63,37.4,-0.82985,0.00014,17.04512]
[1778863730693,26.39,79271.22,37.4,-0.82934,0.00014,17.07863]
[1778863731700,26.38,79267.85,37.4,-0.82982,0.00014,17.04697]
[1778863732707,26.38,79271.14,37.4,-0.82936,0.00014,17.07772]
[1778863733714,26.38,79274.16,37.4,-0.82893,0.00014,17.1059]
[1778863734721,26.38,79276.84,37.4,-0.82854,0.00014,17.13086]
[1778863735728,26.38,79278.77,37.4,-0.82827,0.00014,17.14904]
[1778863736735,26.38,79267.98,37.4,-0.82981,0.00014,17.04786]
[1778863737742,26.38,79263.56,37.4,-0.83044,0.00014,17.0064]
[1778863738749,26.38,79260.09,37.4,-0.83093,0.00014,16.97393]
[1778863739756,26.38,79262.42,37.4,-0.8306,0.00014,16.99583]
[1778863740763,26.38,79263.18,37.4,-0.83049,0.00014,17.00295]
[1778863742777,26.38,79261.96,37.4,-0.83067,0.00014,16.9915]
[1778863743784,26.38,79262.39,37.4,-0.83061,0.00014,16.99553]
[1778863749841,26.39,79262.38,37.4,-0.8306,0.00014,16.99592]
[1778863752864,26.39,79261.31,37.4,-0.83074,0.00014,16.98665]
[1778863753871,26.39,79260.93,37.4,-0.83079,0.00014,16.98335]
[1778863757899,26.39,79255.99,37.4,-0.83148,0.00014,16.93806]
[1778863760513,26.39,79255.93,37.4,-0.83148,0.00014,16.93777]
[1778863760525,26.39,79255.65,37.4,-0.83152,0.00014,16.9354]
[1778863760920,26.39,79253.44,37.4,-0.83182,0.00014,16.91496]
[1778863761927,26.39,79250.4,37.4,-0.83225,0.00014,16.88676]
[1778863762934,26.39,79245.48,37.4,-0.83294,0.00014,16.84097]
[1778863763941,26.39,79244.01,37.4,-0.83314,0.00014,16.82733]
[1778863766962,26.39,79241.98,37.4,-0.83342,0.00014,16.80873]
[1778863771997,26.39,79241.65,37.4,-0.83349,0.00014,16.80206]
[1778863773059,26.39,79241.65,37.4,-0.83349,0.00014,16.80206]
[1778863778039,26.39,79239.58,37.4,-0.83377,0.00014,16.78354]
[1778863783074,26.4,79238.52,37.4,-0.83391,0.00014,16.77434]
[1778863788109,26.4,79241.19,37.4,-0.83352,0.00014,16.80017]
[1778863793144,26.4,79240.81,37.4,-0.83356,0.00014,16.79729]
[1778863797172,26.4,79243.92,37.4,-0.83311,0.00014,16.82699]
[1778863802207,26.4,79243.96,37.4,-0.8331,0.00014,16.8279]
[1778863805228,26.4,79249.61,37.4,-0.8323,0.00014,16.88114]
[1778863806235,26.4,79252.27,37.4,-0.83192,0.00014,16.90633]
[1778863811270,26.4,79251.53,37.4,-0.83201,0.00014,16.9006]
[1778863817312,26.41,79252.77,37.4,-0.83181,0.00014,16.91357]
[1778863818319,26.41,79255.06,37.4,-0.83148,0.00014,16.93521]
[1778863819326,26.41,79257.01,37.4,-0.8312,0.00014,16.95363]
[1778863823354,26.41,79258.62,37.4,-0.83097,0.00014,16.96929]
[1778863824361,26.41,79263.43,37.4,-0.83028,0.00014,17.01444]
[1778863825224,26.41,79263.43,37.4,-0.83028,0.00014,17.01444]
[1778863830403,26.41,79266.41,37.4,-0.82985,0.00014,17.04263]
[1778863831410,26.41,79267.98,37.4,-0.82966,0.00014,17.05301]
[1778863832840,26.41,79269.42,37.4,-0.82945,0.00014,17.0665]
[1778863833424,26.41,79266.03,37.4,-0.82994,0.00014,17.03477]
[1778863834431,26.41,79261.81,37.4,-0.83054,0.00014,16.99532]
[1778863836445,26.41,79263.26,37.4,-0.83033,0.00014,17.00906]
[1778863838459,26.41,79266.37,37.4,-0.82988,0.00014,17.03829]
[1778863841480,26.41,79267.87,37.4,-0.82967,0.00014,17.05239]
[1778863842487,26.41,79270.35,37.4,-0.82932,0.00014,17.0756]
[1778863847522,26.41,79269.77,37.4,-0.8294,0.00014,17.07009]
[1778863853565,26.41,79269.73,37.4,-0.82941,0.00014,17.06966]
[1778863855579,26.41,79265.13,37.4,-0.83006,0.00014,17.02661]
[1778863856586,26.41,79258.01,37.4,-0.83107,0.00014,16.95997]
[1778863857593,26.41,79254.51,37.4,-0.83157,0.00014,16.92726]
[1778863859607,26.41,79255.59,37.4,-0.83141,0.00014,16.93769]
[1778863862629,26.41,79254.38,37.4,-0.83157,0.00014,16.92686]
[1778863866658,26.41,79257.14,37.4,-0.83117,0.00014,16.95335]
[1778863867665,26.41,79259.22,37.4,-0.83088,0.00014,16.97298]
[1778863869679,26.41,79251.19,37.4,-0.83201,0.00014,16.89805]
[1778863870686,26.41,79248.46,37.4,-0.83239,0.00014,16.8726]
[1778863871693,26.41,79250.28,37.4,-0.83213,0.00014,16.88984]
[1778863872706,26.41,79259.53,37.4,-0.83082,0.00014,16.9767]
[1778863874594,26.41,79261.69,37.4,-0.83051,0.00014,16.9973]
[1778863874714,26.41,79256.02,37.4,-0.83131,0.00014,16.94424]
[1778863875721,26.41,79250.48,37.4,-0.83209,0.00014,16.8925]
[1778863876728,26.41,79249.18,37.4,-0.83227,0.00014,16.88051]
[1778863881763,26.42,79249.22,37.4,-0.83224,0.00014,16.88245]
[1778863886798,26.42,79249.36,37.4,-0.8322,0.00014,16.88503]
[1778863887812,26.42,79256.48,37.4,-0.83119,0.00014,16.95191]
[1778863888817,26.42,79259.39,37.4,-0.83078,0.00014,16.97929]
[1778863891838,26.42,79261.19,37.4,-0.83055,0.00014,16.99215]
[1778863894860,26.42,79263.25,37.4,-0.83025,0.00014,17.01175]
[1778863896874,26.42,79264.77,37.4,-0.83003,0.00014,17.02615]
[1778863900902,26.42,79263.64,37.4,-0.83019,0.00014,17.01594]
[1778863905617,26.42,79263.43,37.4,-0.83021,0.00014,17.01432]
[1778863905672,26.42,79258.31,37.4,-0.83094,0.00014,16.96654]
[1778863905937,26.42,79243.18,37.4,-0.83307,0.00014,16.82509]
[1778863906944,26.42,79244.48,37.4,-0.83289,0.00014,16.83758]
[1778863908977,26.42,79244.23,37.4,-0.83292,0.00014,16.83555]
[1778863909965,26.42,79248.58,37.4,-0.83229,0.00014,16.87689]
[1778863911175,26.42,79248.58,37.4,-0.83229,0.00014,16.87689]
[1778863913993,26.42,79245.98,37.4,-0.83265,0.00014,16.8532]
[1778863919029,26.43,79243.38,37.4,-0.833,0.00014,16.8302]
[1778863920036,26.43,79242.43,37.4,-0.83313,0.00014,16.82142]
[1778863925071,26.43,79242.48,37.4,-0.83311,0.00014,16.82257]
[1778863929099,26.43,79238.97,37.4,-0.83359,0.00014,16.79061]
[1778863930106,26.43,79237.5,37.4,-0.83379,0.00014,16.77743]
[1778863936148,26.43,79237.54,37.4,-0.83374,0.00014,16.78046]
[1778863939169,26.44,79236.81,37.4,-0.83382,0.00014,16.77496]
[1778863943197,26.44,79235.95,37.4,-0.83391,0.00014,16.76874]
[1778863948894,26.44,79235.34,37.4,-0.83397,0.00014,16.7647]
[1778863949506,26.44,79238.43,37.4,-0.83353,0.00014,16.79457]
[1778863949950,26.44,79238.43,37.4,-0.83353,0.00014,16.79457]
[1778863950191,26.44,79238.43,37.4,-0.83353,0.00014,16.79457]
[1778863950717,26.45,79240.83,37.4,-0.83318,0.00014,16.81747]
[1778863956290,26.45,79240.38,37.4,-0.83324,0.00014,16.81152]
[1778863961356,26.45,79240.21,37.4,-0.83323,0.00014,16.81174]
[1778863967367,26.46,79240.01,37.4,-0.83322,0.00014,16.81234]
[1778863968668,26.46,79240.01,37.4,-0.83322,0.00014,16.81234]
[1778863968968,26.46,79240.39,37.4,-0.83317,0.00014,16.81613]
[1778863969569,26.46,79240.39,37.4,-0.83317,0.00014,16.81613]
[1778863969668,26.46,79219.16,37.4,-0.83613,0.00014,16.61787]
[1778863970388,26.46,79213.68,37.4,-0.83689,0.00014,16.56681]
[1778863972836,26.46,79214.49,37.4,-0.83677,0.00014,16.57488]
[1778863972973,26.46,79214.49,37.4,-0.83677,0.00014,16.57488]
[1778863974823,26.46,79214.09,37.4,-0.83682,0.00014,16.57163]
[1778863975423,26.46,79214.24,37.4,-0.83679,0.00014,16.57328]
[1778863978444,26.46,79212.53,37.4,-0.83702,0.00014,16.55804]
[1778863981465,26.46,79210.78,37.4,-0.83725,0.00014,16.54248]
[1778863981949,26.46,79210.78,37.4,-0.83725,0.00014,16.54248]
[1778863982378,26.46,79210.78,37.4,-0.83725,0.00014,16.54248]
[1778863982472,26.46,79207.01,37.4,-0.83776,0.00014,16.50751]
[1778863983479,26.46,79204.34,37.4,-0.83813,0.00014,16.48287]
[1778863986579,26.46,79202.88,37.4,-0.83831,0.00014,16.47026]
[1778863986924,26.46,79202.88,37.4,-0.83831,0.00014,16.47026]
[1778863987349,26.46,79202.88,37.4,-0.83831,0.00014,16.47026]
[1778863987508,26.46,79173.91,37.4,-0.84227,0.00014,16.19948]
[1778863988514,26.47,79163.69,37.4,-0.84364,0.00013,16.10437]
[1778863989521,26.47,79164.13,37.4,-0.84357,0.00013,16.10933]
[1778863990720,26.47,79164.13,37.4,-0.84357,0.00013,16.10933]
[1778863991535,26.47,79163.3,37.4,-0.84366,0.00013,16.10294]
[1778863996570,26.47,79164.49,37.4,-0.84346,0.00013,16.11678]
[1778863997577,26.47,79166.25,37.4,-0.84322,0.00013,16.13375]
[1778864000633,26.48,79171.36,37.4,-0.8425,0.00014,16.18301]
[1778864001616,26.48,79169.64,37.4,-0.84273,0.00014,16.16739]
[1778864004636,26.48,79171.69,37.4,-0.84243,0.00014,16.18796]
[1778864005645,26.48,79174.45,37.4,-0.84205,0.00014,16.21418]
[1778864006650,26.48,79176.15,37.4,-0.84181,0.00014,16.23077]
[1778864007657,26.48,79181.99,37.4,-0.84101,0.00014,16.28601]
[1778864008664,26.48,79183.75,37.4,-0.84076,0.00014,16.30305]
[1778864009671,26.48,79185.65,37.4,-0.84049,0.00014,16.32136]
[1778864010678,26.49,79190.7,37.4,-0.83979,0.00014,16.36907]
[1778864011606,26.49,79190.7,37.4,-0.83979,0.00014,16.36907]
[1778864011685,26.49,79194.82,37.4,-0.83925,0.00014,16.40369]
[1778864012692,26.49,79199.63,37.4,-0.83859,0.00014,16.44904]
[1778864014706,26.49,79201.22,37.4,-0.83836,0.00014,16.46459]
[1778864015713,26.49,79204.24,37.4,-0.83794,0.00014,16.49313]
[1778864017727,26.49,79208.22,37.4,-0.83738,0.00014,16.53086]
[1778864018734,26.49,79210.37,37.4,-0.83708,0.00014,16.55119]
[1778864022762,26.49,79212.02,37.4,-0.83684,0.00014,16.56732]
[1778864027801,26.49,79210.37,37.4,-0.83706,0.00014,16.55271]
[1778864031829,26.49,79216.02,37.4,-0.83626,0.00014,16.60614]
[1778864032836,26.49,79217.81,37.4,-0.83601,0.00014,16.62301]
[1778864035857,26.49,79220.01,37.4,-0.83571,0.00014,16.64376]
[1778864039885,26.49,79218.09,37.4,-0.83597,0.00014,16.62601]
[1778864042906,26.49,79222.32,37.4,-0.83538,0.00014,16.66569]
[1778864043913,26.49,79226.14,37.4,-0.83485,0.00014,16.70142]
[1778864048948,26.49,79225.23,37.4,-0.83497,0.00014,16.69285]
[1778864053984,26.49,79226.1,37.4,-0.83485,0.00014,16.7009]
[1778864058011,26.49,79228.03,37.4,-0.83459,0.00014,16.71885]
[1778864060133,26.49,79228.9,37.4,-0.83446,0.00014,16.72719]
[1778864060140,26.49,79228.9,37.4,-0.83446,0.00014,16.72719]
[1778864060231,26.49,79228.97,37.4,-0.83445,0.00014,16.72806]
[1778864061032,26.49,79230.18,37.4,-0.83428,0.00014,16.73957]
[1778864062039,26.5,79231.38,37.4,-0.8341,0.00014,16.75098]
[1778864065060,26.5,79228.11,37.4,-0.83455,0.00014,16.72103]
[1778864066067,26.5,79223.43,37.4,-0.8352,0.00014,16.67757]
[1778864067074,26.5,79222.13,37.4,-0.83538,0.00014,16.66573]
[1778864068081,26.5,79218.6,37.4,-0.83587,0.00014,16.63282]
[1778864069438,26.5,79215.06,37.4,-0.83636,0.00014,16.59982]
[1778864071102,26.5,79213.39,37.4,-0.83662,0.00014,16.58009]
[1778864073116,26.5,79215.29,37.4,-0.83635,0.00014,16.59807]
[1778864077144,26.5,79208.58,37.4,-0.83727,0.00014,16.53586]
[1778864078151,26.5,79206.39,37.4,-0.83757,0.00014,16.51559]
[1778864082179,26.5,79205.52,37.4,-0.83768,0.00014,16.5083]
[1778864084193,26.5,79207.68,37.4,-0.83738,0.00014,16.52891]
[1778864085200,26.5,79217.1,37.4,-0.83606,0.00014,16.61736]
[1778864086207,26.5,79222.47,37.4,-0.83531,0.00014,16.66787]
[1778864088221,26.5,79215.58,37.4,-0.83626,0.00014,16.60418]
[1778864089228,26.5,79213.31,37.4,-0.83657,0.00014,16.58338]
[1778864092249,26.5,79212.17,37.4,-0.83672,0.00014,16.57309]
[1778864093256,26.5,79210.88,37.4,-0.8369,0.00014,16.56119]
[1778864094263,26.51,79207.42,37.4,-0.83737,0.00014,16.52905]
[1778864099300,26.51,79206.83,37.4,-0.83744,0.00014,16.52454]
[1778864100366,26.51,79206.83,37.4,-0.83744,0.00014,16.52454]
[1778864100387,26.51,79206.83,37.4,-0.83744,0.00014,16.52454]
[1778864100487,26.51,79211.37,37.4,-0.83681,0.00014,16.56712]
[1778864101313,26.51,79209.21,37.4,-0.8371,0.00014,16.5474]
[1778864102320,26.51,79207.92,37.4,-0.83728,0.00014,16.53553]
[1778864103327,26.51,79212.27,37.4,-0.83667,0.00014,16.57632]
[1778864104334,26.51,79214.04,37.4,-0.83643,0.00014,16.59297]
[1778864108362,26.51,79212.94,37.4,-0.83655,0.00014,16.58435]
[1778864111383,26.51,79215.5,37.4,-0.83618,0.00014,16.60945]
[1778864115411,26.52,79217.08,37.4,-0.83594,0.00014,16.62565]
[1778864116418,26.52,79219.88,37.4,-0.83554,0.00014,16.65212]
[1778864117425,26.52,79222.93,37.4,-0.83512,0.00014,16.68089]
[1778864120446,26.52,79225.47,37.4,-0.83475,0.00014,16.70539]
[1778864124701,26.52,79226.26,37.4,-0.83463,0.00014,16.71345]
[1778864124801,26.52,79226.69,37.4,-0.83457,0.00014,16.71769]
[1778864125481,26.52,79229.43,37.4,-0.83418,0.00014,16.74347]
[1778864126815,26.52,79229.43,37.4,-0.83418,0.00014,16.74347]
[1778864132530,26.52,79230.18,37.4,-0.83409,0.00014,16.74739]
[1778864137565,26.52,79230.11,37.4,-0.83408,0.00014,16.74764]
[1778864142600,26.53,79230.03,37.4,-0.83408,0.00014,16.74781]
[1778864147635,26.53,79230.25,37.4,-0.83403,0.00014,16.75085]
[1778864153677,26.53,79230.97,37.4,-0.83392,0.00014,16.75838]
[1778864155691,26.53,79232.99,37.4,-0.83364,0.00014,16.77729]
[1778864158712,26.53,79251.11,37.4,-0.83108,0.00014,16.94665]
[1778864159719,26.53,79254.68,37.4,-0.83058,0.00014,16.98013]
[1778864162740,26.53,79250.87,37.4,-0.83111,0.00014,16.9451]
[1778864163747,26.53,79252.59,37.4,-0.83086,0.00014,16.96133]
[1778864167775,26.53,79254.42,37.4,-0.83059,0.00014,16.97906]
[1778864171817,26.53,79261.61,37.4,-0.82956,0.00014,17.04657]
[1778864177859,26.53,79261.49,37.4,-0.82958,0.00014,17.04572]
[1778864185915,26.53,79261.49,37.4,-0.82957,0.00014,17.04607]
[1778864189955,26.53,79265.85,37.4,-0.82895,0.00014,17.08686]
[1778864190963,26.53,79268.44,37.4,-0.82858,0.00014,17.11103]
[1778864191970,26.53,79263.01,37.4,-0.82938,0.00014,17.05612]
[1778864192977,26.53,79255.84,37.4,-0.8304,0.00014,16.9893]
[1778864193984,26.53,79257.29,37.4,-0.8302,0.00014,17.00285]
[1778864195998,26.53,79253.84,37.4,-0.83068,0.00014,16.97093]
[1778864197005,26.53,79251.98,37.4,-0.83094,0.00014,16.95371]
[1778864203047,26.54,79253.21,37.4,-0.83076,0.00014,16.96573]
[1778864207075,26.54,79255.86,37.4,-0.83038,0.00014,16.99073]
[1778864209089,26.54,79257.34,37.4,-0.83016,0.00014,17.00482]
[1778864214124,26.54,79259.62,37.4,-0.82984,0.00014,17.02645]
[1778864216138,26.54,79264.19,37.4,-0.82918,0.00014,17.0691]
[1778864217145,26.54,79266.23,37.4,-0.82889,0.00014,17.08808]
[1778864219159,26.54,79261.66,37.4,-0.82955,0.00014,17.04547]
[1778864222180,26.54,79255.08,37.4,-0.83048,0.00014,16.9843]
[1778864223187,26.54,79251.17,37.4,-0.83103,0.00014,16.94799]
[1778864228223,26.54,79250.26,37.4,-0.83114,0.00014,16.94028]
[1778864230237,26.54,79251.76,37.4,-0.83093,0.00014,16.95455]
[1778864233259,26.54,79253.23,37.4,-0.83071,0.00014,16.9686]
[1778864238294,26.54,79254.97,37.4,-0.83046,0.00014,16.98529]
[1778864243329,26.54,79255.78,37.4,-0.83034,0.00014,16.99315]
[1778864248366,26.54,79255.55,37.4,-0.83037,0.00014,16.99134]
[1778864253401,26.54,79255.0,37.4,-0.83047,0.00014,16.98222]
[1778864255415,26.54,79256.53,37.4,-0.83026,0.00014,16.99661]
[1778864260450,26.54,79256.97,37.4,-0.83019,0.00014,17.00098]
[1778864265485,26.54,79256.81,37.4,-0.83021,0.00014,16.99977]
[1778864267501,26.54,79258.3,37.4,-0.82999,0.00014,17.01376]
[1778864272535,26.54,79263.09,37.4,-0.82931,0.00014,17.05856]
[1778864273541,26.54,79271.55,37.4,-0.82811,0.00014,17.1373]
[1778864274548,26.54,79273.39,37.4,-0.82784,0.00014,17.15432]
[1778864275555,26.54,79266.9,37.4,-0.82877,0.00014,17.09379]
[1778864276562,26.54,79261.86,37.4,-0.82949,0.00014,17.04683]
[1778864277569,26.54,79259.0,37.4,-0.8299,0.00014,17.02022]
[1778864282605,26.54,79256.82,37.4,-0.8302,0.00014,17.00018]
[1778864285626,26.54,79259.59,37.4,-0.8298,0.00014,17.02619]
[1778864286633,26.54,79264.09,37.4,-0.82916,0.00014,17.06812]
[1778864287640,26.54,79267.49,37.4,-0.82868,0.00014,17.09975]
[1778864292677,26.54,79267.9,37.4,-0.82863,0.00014,17.10323]
[1778864296705,26.54,79258.09,37.4,-0.83003,0.00014,17.01162]
[1778864297712,26.54,79254.62,37.4,-0.83052,0.00014,16.97912]
[1778864298719,26.54,79246.31,37.4,-0.8317,0.00014,16.90154]
[1778864299726,26.54,79241.71,37.4,-0.83235,0.00014,16.8586]
[1778864302747,26.54,79243.79,37.4,-0.83206,0.00014,16.87757]
[1778864305768,26.54,79241.87,37.4,-0.83233,0.00014,16.85953]
[1778864306775,26.54,79240.02,37.4,-0.83259,0.00014,16.84227]
[1778864308790,26.54,79238.47,37.4,-0.83281,0.00014,16.82782]
[1778864313825,26.54,79238.76,37.4,-0.8328,0.00014,16.82618]
[1778864316851,26.54,79237.07,37.4,-0.83304,0.00014,16.81041]
[1778864321886,26.54,79236.57,37.4,-0.83311,0.00014,16.80577]
[1778864326921,26.54,79237.15,37.4,-0.83303,0.00014,16.81113]
[1778864327928,26.54,79239.17,37.4,-0.83275,0.00014,16.82993]
[1778864328935,26.54,79240.9,37.4,-0.8325,0.00014,16.84601]
[1778864333971,26.54,79241.59,37.4,-0.83241,0.00014,16.85217]
[1778864340016,26.54,79237.94,37.4,-0.83293,0.00014,16.8179]
[1778864345049,26.54,79240.39,37.4,-0.83258,0.00014,16.84081]
[1778864350085,26.54,79241.24,37.4,-0.83246,0.00014,16.84866]
[1778864352099,26.54,79245.47,37.4,-0.83187,0.00014,16.88806]
[1778864357137,26.54,79245.71,37.4,-0.83184,0.00014,16.89009]
[1778864362172,26.54,79247.76,37.4,-0.83155,0.00014,16.90902]
[1778864370228,26.54,79248.83,37.4,-0.8314,0.00014,16.91895]
[1778864372243,26.54,79247.24,37.4,-0.83166,0.00014,16.89972]
[1778864377278,26.54,79248.37,37.4,-0.8315,0.00014,16.91001]
[1778864378285,26.54,79254.51,37.4,-0.83064,0.00014,16.96721]
[1778864379292,26.54,79259.34,37.4,-0.82995,0.00014,17.01213]
[1778864384327,26.54,79261.15,37.4,-0.82971,0.00014,17.02824]
[1778864388355,26.54,79263.89,37.4,-0.82933,0.00014,17.05305]
[1778864389362,26.54,79265.78,37.4,-0.82906,0.00014,17.07045]
[1778864391376,26.54,79267.55,37.4,-0.82882,0.00014,17.08645]
[1778864396817,26.53,79268.13,37.4,-0.82875,0.00014,17.09086]
[1778864400990,26.53,79268.22,37.4,-0.82875,0.00014,17.09074]
[1778864401446,26.53,79260.22,37.4,-0.8299,0.00014,17.01577]
[1778864402453,26.53,79252.64,37.4,-0.83098,0.00014,16.94499]
[1778864403460,26.53,79251.12,37.4,-0.83119,0.00014,16.93077]
[1778864405474,26.53,79244.06,37.4,-0.8322,0.00014,16.86431]
[1778864408495,26.53,79242.13,37.4,-0.83247,0.00014,16.84621]
[1778864411516,26.53,79243.59,37.4,-0.83226,0.00014,16.86007]
[1778864414537,26.53,79240.6,37.4,-0.83268,0.00014,16.83243]
[1778864419572,26.53,79238.99,37.4,-0.83289,0.00014,16.81811]
[1778864420580,26.53,79236.93,37.4,-0.83318,0.00014,16.79908]
[1778864423601,26.53,79233.07,37.4,-0.83371,0.00014,16.76378]
[1778864428636,26.54,79238.27,37.4,-0.83296,0.00014,16.81365]
[1778864429643,26.54,79240.63,37.4,-0.83262,0.00014,16.83587]
[1778864430650,26.54,79242.38,37.4,-0.83238,0.00014,16.85238]
[1778864435685,26.54,79242.61,37.4,-0.83236,0.00014,16.85101]
[1778864440721,26.54,79244.13,37.4,-0.83214,0.00014,16.8659]
[1778864441728,26.54,79239.9,37.4,-0.83273,0.00014,16.8266]
[1778864442735,26.54,79237.75,37.4,-0.83303,0.00014,16.80674]
[1778864443742,26.54,79233.85,37.4,-0.83357,0.00014,16.77059]
[1778864446763,26.54,79235.12,37.4,-0.83338,0.00014,16.78316]
[1778864447770,26.54,79239.22,37.4,-0.83281,0.00014,16.8216]
[1778864448777,26.54,79240.73,37.4,-0.83259,0.00014,16.83585]
[1778864453812,26.54,79240.39,37.4,-0.83263,0.00014,16.83352]
[1778864455828,26.54,79236.61,37.4,-0.83315,0.00014,16.79867]
[1778864460862,26.55,79234.13,37.4,-0.83348,0.00014,16.77674]
[1778864463883,26.55,79235.39,37.4,-0.83329,0.00014,16.78926]
[1778864465897,26.55,79232.33,37.4,-0.83371,0.00014,16.76123]
[1778864467911,26.55,79230.97,37.4,-0.83389,0.00014,16.74911]
[1778864471939,26.55,79228.53,37.4,-0.83422,0.00014,16.7276]
[1778864473520,26.55,79228.6,37.4,-0.8342,0.00014,16.72858]
[1778864473572,26.55,79228.6,37.4,-0.8342,0.00014,16.72858]
[1778864473953,26.55,79218.74,37.4,-0.83557,0.00014,16.63704]
[1778864474960,26.55,79213.48,37.4,-0.8363,0.00014,16.58817]
[1778864479995,26.55,79212.83,37.4,-0.83637,0.00014,16.58316]
[1778864481002,26.55,79215.69,37.4,-0.83597,0.00014,16.61001]
[1778864482009,26.55,79218.35,37.4,-0.8356,0.00014,16.63497]
[1778864483018,26.55,79226.08,37.4,-0.83452,0.00014,16.70712]
[1778864484025,26.55,79233.89,37.4,-0.83343,0.00014,16.78022]
[1778864485032,26.55,79235.33,37.4,-0.83322,0.00014,16.79358]
[1778864486039,26.56,79237.41,37.4,-0.83293,0.00014,16.81319]
[1778864489060,26.56,79240.81,37.4,-0.83244,0.00014,16.84545]
[1778864490067,26.56,79242.71,37.4,-0.83217,0.00014,16.86329]
[1778864493088,26.56,79244.09,37.4,-0.83201,0.00014,16.8721]
[1778864494056,26.56,79244.09,37.4,-0.83201,0.00014,16.8721]
[1778864494095,26.56,79248.15,37.4,-0.83143,0.00014,16.90998]
[1778864495102,26.56,79255.36,37.4,-0.83041,0.00014,16.97713]
[1778864496109,26.56,79257.63,37.4,-0.83009,0.00014,16.99826]
[1778864498123,26.56,79261.05,37.4,-0.82961,0.00014,17.03]
[1778864499130,26.56,79264.08,37.4,-0.82918,0.00014,17.05811]
[1778864504165,26.56,79263.37,37.4,-0.82929,0.00014,17.05081]
[1778864505211,26.56,79263.37,37.4,-0.82929,0.00014,17.05081]
[1778864505807,26.56,79262.43,37.4,-0.82943,0.00014,17.04194]
[1778864506183,26.56,79258.15,37.4,-0.83004,0.00014,17.00199]
[1778864507190,26.56,79256.32,37.4,-0.8303,0.00014,16.98489]
[1778864508197,26.56,79253.67,37.4,-0.83067,0.00014,16.96018]
[1778864510211,26.55,79251.42,37.4,-0.83099,0.00014,16.93911]
[1778864511038,26.55,79251.42,37.4,-0.83099,0.00014,16.93911]
[1778864511069,26.55,79251.42,37.4,-0.83099,0.00014,16.93911]
[1778864511218,26.55,79249.67,37.4,-0.83124,0.00014,16.92277]
[1778864511508,26.55,79249.67,37.4,-0.83124,0.00014,16.92277]
[1778864512225,26.55,79246.75,37.4,-0.83165,0.00014,16.89556]
[1778864517260,26.55,79242.62,37.4,-0.83223,0.00014,16.85709]
[1778864519274,26.55,79240.88,37.4,-0.83248,0.00014,16.84094]
[1778864521288,26.56,79234.34,37.4,-0.83339,0.00014,16.78013]
[1778864522295,26.56,79231.61,37.4,-0.83378,0.00014,16.75478]
[1778864524309,26.56,79230.66,37.4,-0.8339,0.00014,16.74626]
[1778864529344,26.56,79230.43,37.4,-0.83392,0.00014,16.74515]
[1778864532365,26.56,79224.92,37.4,-0.83468,0.00014,16.69422]
[1778864533372,26.56,79223.06,37.4,-0.83494,0.00014,16.67684]
[1778864538407,26.56,79224.22,37.4,-0.83477,0.00014,16.68806]
[1778864540421,26.56,79226.7,37.4,-0.83441,0.00014,16.71207]
[1778864541428,26.56,79228.02,37.4,-0.83423,0.00014,16.72463]
[1778864544449,26.56,79226.2,37.4,-0.83447,0.00014,16.70846]
[1778864548477,26.56,79234.88,37.4,-0.83324,0.00014,16.79045]
[1778864549484,26.56,79240.28,37.4,-0.83248,0.00014,16.84094]
[1778864552505,26.56,79235.5,37.4,-0.83317,0.00014,16.7925]
[1778864553513,26.57,79231.42,37.4,-0.83374,0.00014,16.75472]
[1778864554521,26.57,79228.59,37.4,-0.83413,0.00014,16.72863]
[1778864559558,26.57,79229.13,37.4,-0.83403,0.00014,16.73514]
[1778864564593,26.57,79234.29,37.4,-0.83329,0.00014,16.78466]
[1778864565600,26.57,79238.58,37.4,-0.83269,0.00014,16.82483]
[1778864566607,26.57,79239.84,37.4,-0.83251,0.00014,16.83675]
[1778864570635,26.57,79241.38,37.4,-0.83228,0.00014,16.85172]
[1778864571642,26.57,79243.23,37.4,-0.83202,0.00014,16.86907]
[1778864576677,26.57,79243.95,37.4,-0.83191,0.00014,16.8762]
[1778864582719,26.57,79244.7,37.4,-0.8318,0.00014,16.88345]
[1778864583727,26.57,79242.82,37.4,-0.83206,0.00014,16.86598]
[1778864584733,26.57,79239.32,37.4,-0.83255,0.00014,16.83344]
[1778864586747,26.57,79236.78,37.4,-0.83291,0.00014,16.80998]
[1778864588761,26.57,79234.59,37.4,-0.83321,0.00014,16.78984]
[1778864593796,26.57,79233.12,37.4,-0.83342,0.00014,16.77606]
[1778864596817,26.57,79228.99,37.4,-0.834,0.00014,16.73729]
[1778864597824,26.57,79219.68,37.4,-0.8353,0.00014,16.65057]
[1778864598831,26.57,79218.52,37.4,-0.83546,0.00014,16.63984]
[1778864604873,26.57,79218.22,37.4,-0.83549,0.00014,16.63761]
[1778864613936,26.58,79218.4,37.4,-0.83549,0.00014,16.63584]
[1778864619978,26.58,79218.41,37.4,-0.83547,0.00014,16.63659]
[1778864623000,26.58,79220.08,37.4,-0.83524,0.00014,16.65247]
[1778864628035,26.58,79221.03,37.4,-0.8351,0.00014,16.66177]
[1778864632063,26.58,79219.07,37.4,-0.83536,0.00014,16.6439]
[1778864639112,26.58,79218.65,37.4,-0.83541,0.00014,16.64086]
[1778864641126,26.58,79217.6,37.4,-0.83555,0.00014,16.63133]
[1778864644147,26.58,79213.24,37.4,-0.83615,0.00014,16.59087]
[1778864646161,26.58,79211.45,37.4,-0.8364,0.00014,16.57402]
[1778864649182,26.58,79212.49,37.4,-0.83626,0.00014,16.58344]
[1778864654217,26.58,79212.33,37.4,-0.83629,0.00014,16.58144]
[1778864655224,26.58,79215.01,37.4,-0.83593,0.00014,16.60628]
[1778864656231,26.58,79216.35,37.4,-0.83574,0.00014,16.61862]
[1778864661266,26.58,79216.44,37.4,-0.83573,0.00014,16.6195]
[1778864664287,26.58,79228.67,37.4,-0.83402,0.00014,16.73394]
[1778864665294,26.58,79234.87,37.4,-0.83315,0.00014,16.79192]
[1778864666301,26.58,79236.84,37.4,-0.83287,0.00014,16.81016]
[1778864667308,26.58,79238.76,37.4,-0.8326,0.00014,16.82821]
[1778864670330,26.58,79241.51,37.4,-0.83221,0.00014,16.85425]
[1778864671337,26.58,79235.04,37.4,-0.83314,0.00014,16.78982]
[1778864672344,26.58,79232.75,37.4,-0.83346,0.00014,16.76869]
[1778864674358,26.58,79231.09,37.4,-0.83369,0.00014,16.75339]
[1778864679393,26.58,79231.4,37.4,-0.83365,0.00014,16.75592]
[1778864684428,26.58,79231.37,37.4,-0.83366,0.00014,16.75526]
[1778864686442,26.58,79224.4,37.4,-0.83464,0.00014,16.69025]
[1778864687449,26.58,79218.04,37.4,-0.83552,0.00014,16.63107]
[1778864688456,26.58,79216.59,37.4,-0.83572,0.00014,16.61766]
[1778864691478,26.58,79220.01,37.4,-0.83525,0.00014,16.64971]
[1778864692485,26.58,79222.77,37.4,-0.83486,0.00014,16.6754]
[1778864697520,26.58,79223.47,37.4,-0.83476,0.00014,16.68212]
[1778864698527,26.58,79227.27,37.4,-0.83423,0.00014,16.71752]
[1778864701548,26.58,79226.12,37.4,-0.83439,0.00014,16.70685]
[1778864706583,26.58,79236.38,37.4,-0.83296,0.00014,16.80233]
[1778864707590,26.58,79239.72,37.4,-0.83248,0.00014,16.83367]
[1778864708597,26.58,79239.07,37.4,-0.83257,0.00014,16.82779]
[1778864713632,26.58,79239.99,37.4,-0.83243,0.00014,16.83697]
[1778864716653,26.58,79234.57,37.4,-0.83319,0.00014,16.78686]
[1778864717660,26.58,79237.82,37.4,-0.83273,0.00014,16.8172]
[1778864718667,26.58,79240.44,37.4,-0.83236,0.00014,16.84173]
[1778864723707,26.58,79235.4,37.4,-0.83307,0.00014,16.79474]
[1778864724714,26.58,79232.79,37.4,-0.83344,0.00014,16.77029]
[1778864729749,26.58,79228.49,37.4,-0.83405,0.00014,16.72962]
[1778864730756,26.58,79227.2,37.4,-0.83423,0.00014,16.71753]
[1778864731763,26.58,79218.3,37.4,-0.8355,0.00014,16.63028]
[1778864732770,26.58,79214.78,37.4,-0.83599,0.00014,16.59755]
[1778864737807,26.58,79213.74,37.4,-0.83613,0.00014,16.58787]
[1778864742840,26.58,79213.28,37.4,-0.83621,0.00014,16.5827]
[1778864745861,26.58,79216.01,37.4,-0.83584,0.00014,16.60759]
[1778864746869,26.58,79219.2,37.4,-0.8354,0.00014,16.63728]
[1778864747877,26.58,79217.54,37.4,-0.83563,0.00014,16.62179]
[1778864748883,26.58,79223.56,37.4,-0.83479,0.00014,16.6779]
[1778864749890,26.58,79228.72,37.4,-0.83407,0.00014,16.72622]
[1778864750897,26.58,79226.56,37.4,-0.83437,0.00014,16.70635]
[1778864753918,26.58,79227.77,37.4,-0.83419,0.00014,16.71839]
[1778864754925,26.58,79229.39,37.4,-0.83396,0.00014,16.73371]
[1778864755932,26.58,79230.81,37.4,-0.83376,0.00014,16.74684]
[1778864758953,26.58,79231.99,37.4,-0.8336,0.00014,16.75753]
[1778864760968,26.58,79235.7,37.4,-0.83308,0.00014,16.79212]
[1778864763991,26.58,79240.48,37.4,-0.8324,0.00014,16.83698]
[1778864765229,26.58,79240.48,37.4,-0.8324,0.00014,16.83698]
[1778864765299,26.58,79246.19,37.4,-0.8316,0.00014,16.89016]
[1778864766012,26.58,79253.25,37.4,-0.8306,0.00014,16.95583]
[1778864767262,26.58,79255.49,37.4,-0.83028,0.00014,16.97657]
[1778864769034,26.58,79260.25,37.4,-0.82961,0.00014,17.02064]
[1778864769757,26.58,79260.25,37.4,-0.82961,0.00014,17.02064]
[1778864769952,26.58,79260.25,37.4,-0.82961,0.00014,17.02064]
[1778864769998,26.58,79260.25,37.4,-0.82961,0.00014,17.02064]
[1778864770051,26.58,79266.98,37.4,-0.82866,0.00014,17.08307]
[1778864771571,26.58,79266.98,37.4,-0.82866,0.00014,17.08307]
[1778864771633,26.58,79285.73,37.4,-0.82597,0.00014,17.25726]
[1778864772061,26.58,79290.86,37.4,-0.82523,0.00014,17.30497]
[1778864777096,26.58,79290.88,37.4,-0.82525,0.00014,17.30391]
[1778864780117,26.58,79299.15,37.4,-0.82407,0.00014,17.37968]
[1778864781124,26.58,79302.65,37.4,-0.82356,0.00015,17.41209]
[1778864781707,26.58,79302.65,37.4,-0.82356,0.00015,17.41209]
[1778864781911,26.58,79302.65,37.4,-0.82356,0.00015,17.41209]
[1778864782331,26.58,79308.52,37.4,-0.82272,0.00015,17.46617]
[1778864782801,26.58,79308.52,37.4,-0.82272,0.00015,17.46617]
[1778864783145,26.58,79325.36,37.4,-0.82026,0.00015,17.62206]
[1778864784151,26.58,79321.18,37.4,-0.82088,0.00015,17.58299]
[1778864785158,26.58,79319.51,37.4,-0.82113,0.00015,17.5672]
[1778864785926,26.58,79319.51,37.4,-0.82113,0.00015,17.5672]
[1778864786165,26.58,79321.76,37.4,-0.82081,0.00015,17.58748]
[1778864787172,26.58,79326.08,37.4,-0.82018,0.00015,17.62717]
[1778864788179,26.56,79324.05,37.4,-0.82058,0.00015,17.60193]
[1778864789186,26.56,79322.13,37.4,-0.82087,0.00015,17.58352]
[1778864792207,26.56,79315.85,37.4,-0.82185,0.00015,17.51912]
[1778864793214,26.56,79307.96,37.4,-0.82301,0.00015,17.44538]
[1778864794221,26.56,79309.85,37.4,-0.82274,0.00015,17.46248]
[1778864795228,26.56,79305.71,37.4,-0.82335,0.00015,17.42359]
[1778864796235,26.56,79297.69,37.4,-0.82452,0.00014,17.3487]
[1778864797242,26.56,79294.42,37.4,-0.82501,0.00014,17.31774]
[1778864798249,26.55,79299.07,37.4,-0.82434,0.00014,17.36038]
[1778864799256,26.55,79301.88,37.4,-0.82394,0.00015,17.38588]
[1778864800263,26.55,79298.27,37.4,-0.82448,0.00014,17.35172]
[1778864802277,26.55,79299.7,37.4,-0.82429,0.00014,17.36384]
[1778864803289,26.55,79296.73,37.4,-0.82473,0.00014,17.33565]
[1778864803708,26.55,79296.73,37.4,-0.82473,0.00014,17.33565]
[1778864804295,26.55,79288.7,37.4,-0.8259,0.00014,17.26047]
[1778864805302,26.55,79282.67,37.4,-0.82677,0.00014,17.20394]
[1778864806309,26.55,79281.21,37.4,-0.82699,0.00014,17.18997]
[1778864807316,26.55,79279.69,37.4,-0.82721,0.00014,17.17547]
[1778864808323,26.55,79276.56,37.4,-0.82766,0.00014,17.14602]
[1778864809330,26.55,79272.1,37.4,-0.82831,0.00014,17.10422]
[1778864810504,26.55,79272.1,37.4,-0.82831,0.00014,17.10422]
[1778864810526,26.55,79274.6,37.4,-0.82795,0.00014,17.12724]
[1778864810973,26.55,79274.6,37.4,-0.82795,0.00014,17.12724]
[1778864811344,26.54,79279.32,37.4,-0.82728,0.00014,17.17091]
[1778864812351,26.54,79281.07,37.4,-0.82703,0.00014,17.18688]
[1778864813358,26.54,79282.46,37.4,-0.82684,0.00014,17.19947]
[1778864814365,26.54,79281.43,37.4,-0.82699,0.00014,17.18955]
[1778864816379,26.54,79278.65,37.4,-0.8274,0.00014,17.16303]
[1778864817386,26.54,79277.72,37.4,-0.82754,0.00014,17.15409]
[1778864819400,26.54,79276.99,37.4,-0.82765,0.00014,17.14675]
[1778864820116,26.54,79276.99,37.4,-0.82765,0.00014,17.14675]
[1778864820500,26.54,79276.99,37.4,-0.82765,0.00014,17.14675]
[1778864820601,26.54,79280.16,37.4,-0.8272,0.00014,17.17598]
[1778864821414,26.54,79284.26,37.4,-0.82662,0.00014,17.21383]
[1778864822421,26.54,79286.0,37.4,-0.82637,0.00014,17.22968]
[1778864827456,26.54,79285.86,37.4,-0.82642,0.00014,17.22665]
[1778864831755,26.53,79285.85,37.4,-0.82644,0.00014,17.22526]
[1778864832491,26.53,79295.07,37.4,-0.82512,0.00014,17.31071]
[1778864833501,26.53,79296.19,37.4,-0.82496,0.00014,17.32098]
[1778864834508,26.53,79299.23,37.4,-0.82452,0.00014,17.34908]
[1778864835515,26.53,79301.04,37.4,-0.82426,0.00014,17.36572]
[1778864836522,26.53,79296.57,37.4,-0.82491,0.00014,17.32395]
[1778864838536,26.53,79293.18,37.4,-0.82541,0.00014,17.2921]
[1778864839543,26.53,79289.93,37.4,-0.82588,0.00014,17.26174]
[1778864842564,26.53,79287.9,37.4,-0.82619,0.00014,17.24187]
[1778864842978,26.53,79287.9,37.4,-0.82619,0.00014,17.24187]
[1778864843571,26.53,79279.9,37.4,-0.82734,0.00014,17.16708]
[1778864844578,26.53,79278.1,37.4,-0.82761,0.00014,17.15007]
[1778864846592,26.53,79276.62,37.4,-0.82782,0.00014,17.13582]
[1778864847599,26.53,79275.36,37.4,-0.82801,0.00014,17.12388]
[1778864849613,26.53,79274.21,37.4,-0.82818,0.00014,17.11278]
[1778864850625,26.53,79274.21,37.4,-0.82818,0.00014,17.11278]
[1778864850669,26.53,79279.22,37.4,-0.82746,0.00014,17.15926]
[1778864851491,26.53,79279.22,37.4,-0.82746,0.00014,17.15926]
[1778864851627,26.53,79285.62,37.4,-0.82658,0.00014,17.21427]
[1778864851869,26.53,79285.62,37.4,-0.82658,0.00014,17.21427]
[1778864852634,26.53,79288.57,37.4,-0.82616,0.00014,17.24141]
[1778864857671,26.52,79288.9,37.4,-0.82614,0.00014,17.24271]
[1778864862707,26.52,79287.06,37.4,-0.82644,0.00014,17.22372]
[1778864863714,26.52,79285.68,37.4,-0.82664,0.00014,17.2105]
[1778864868749,26.52,79285.28,37.4,-0.82673,0.00014,17.20505]
[1778864870763,26.51,79282.87,37.4,-0.82708,0.00014,17.18193]
[1778864871945,26.51,79282.87,37.4,-0.82708,0.00014,17.18193]
[1778864873026,26.51,79272.85,37.4,-0.82853,0.00014,17.08765]
[1778864873784,26.51,79266.59,37.4,-0.82943,0.00014,17.02932]
[1778864875284,26.51,79261.19,37.4,-0.8302,0.00014,16.9787]
[1778864875799,26.51,79257.78,37.4,-0.83068,0.00014,16.94691]
[1778864876806,26.51,79256.8,37.4,-0.83082,0.00014,16.93772]
[1778864878821,26.51,79254.32,37.4,-0.83117,0.00014,16.9146]
[1778864879827,26.51,79251.82,37.4,-0.83153,0.00014,16.89099]
[1778864884862,26.51,79253.58,37.4,-0.8313,0.00014,16.90622]
[1778864889897,26.51,79253.74,37.4,-0.8313,0.00014,16.90633]
[1778864892918,26.51,79260.88,37.4,-0.8303,0.00014,16.97233]
[1778864895939,26.51,79261.62,37.4,-0.8302,0.00014,16.97896]
[1778864909032,26.5,79261.57,37.4,-0.83022,0.00014,16.97725]
[1778864912053,26.5,79261.05,37.4,-0.83033,0.00014,16.96779]
[1778864914067,26.5,79270.29,37.4,-0.82902,0.00014,17.05383]
[1778864915074,26.5,79273.45,37.4,-0.82857,0.00014,17.08312]
[1778864916081,26.5,79272.06,37.4,-0.82877,0.00014,17.06996]
[1778864924138,26.5,79274.74,37.4,-0.82841,0.00014,17.09342]
[1778864925144,26.5,79276.7,37.4,-0.82814,0.00014,17.11149]
[1778864926151,26.5,79275.84,37.4,-0.82826,0.00014,17.10326]
[1778864930443,26.5,79275.15,37.4,-0.82837,0.00014,17.09608]
[1778864935214,26.5,79278.07,37.4,-0.82797,0.00014,17.12237]
[1778864936221,26.5,79282.72,37.4,-0.82731,0.00014,17.16552]
[1778864937228,26.5,79284.82,37.4,-0.82701,0.00014,17.18482]
[1778864938236,26.5,79277.47,37.4,-0.82807,0.00014,17.11603]
[1778864939243,26.5,79272.18,37.4,-0.82883,0.00014,17.0665]
[1778864940250,26.5,79271.23,37.4,-0.82897,0.00014,17.05749]
[1778864941269,26.5,79271.23,37.4,-0.82897,0.00014,17.05749]
[1778864941309,26.49,79274.96,37.4,-0.82843,0.00014,17.09213]
[1778864942475,26.49,79274.96,37.4,-0.82843,0.00014,17.09213]
[1778864942569,26.49,79280.42,37.4,-0.82766,0.00014,17.14287]
[1778864943272,26.49,79283.7,37.4,-0.82719,0.00014,17.17321]
[1778864949314,26.49,79283.47,37.4,-0.82725,0.00014,17.16934]
[1778864950321,26.49,79282.06,37.4,-0.82746,0.00014,17.15591]
[1778864954349,26.49,79277.64,37.4,-0.82811,0.00014,17.11362]
[1778864955356,26.49,79275.62,37.4,-0.8284,0.00014,17.09456]
[1778864956363,26.49,79273.98,37.4,-0.82864,0.00014,17.07907]
[1778864957370,26.49,79271.45,37.4,-0.829,0.00014,17.0553]
[1778864961398,26.49,79266.92,37.4,-0.82966,0.00014,17.01247]
[1778864962405,26.49,79265.63,37.4,-0.82984,0.00014,17.00034]
[1778864964419,26.49,79264.11,37.4,-0.83006,0.00014,16.986]
[1778864966433,26.49,79262.22,37.4,-0.83033,0.00014,16.96822]
[1778864968447,26.49,79261.69,37.4,-0.83041,0.00014,16.96319]
[1778864969455,26.49,79264.37,37.4,-0.83003,0.00014,16.98816]
[1778864970462,26.49,79273.3,37.4,-0.82875,0.00014,17.07139]
[1778864971469,26.49,79275.62,37.4,-0.82846,0.00014,17.0885]
[1778864975497,26.48,79266.44,37.4,-0.82978,0.00014,17.00208]
[1778864976504,26.48,79262.46,37.4,-0.83035,0.00014,16.96486]
[1778864977511,26.48,79261.59,37.4,-0.83047,0.00014,16.95671]
[1778864979525,26.48,79262.9,37.4,-0.83029,0.00014,16.96889]
[1778864980532,26.48,79263.41,37.4,-0.83022,0.00014,16.97362]
[1778864981539,26.48,79262.99,37.4,-0.83028,0.00014,16.96966]
[1778864983553,26.48,79262.54,37.4,-0.83034,0.00014,16.96538]
[1778864987585,26.48,79262.05,37.4,-0.83041,0.00014,16.96069]
[1778864993624,26.48,79261.1,37.4,-0.83055,0.00014,16.95167]
[1778864994631,26.48,79260.71,37.4,-0.83061,0.00014,16.94802]
[1778864995638,26.48,79260.24,37.4,-0.83067,0.00014,16.94362]
[1778864996645,26.48,79260.97,37.4,-0.83057,0.00014,16.95043]
[1778864998659,26.48,79262.19,37.4,-0.8304,0.00014,16.96178]
[1778864999666,26.48,79268.46,37.4,-0.8295,0.00014,17.02026]
[1778865000673,26.48,79270.69,37.4,-0.82919,0.00014,17.04096]
[1778865003694,26.48,79267.35,37.4,-0.82967,0.00014,17.0095]
[1778865004701,26.48,79265.42,37.4,-0.82994,0.00014,16.99144]
[1778865006715,26.48,79254.51,37.4,-0.83149,0.00014,16.88953]
[1778865007722,26.48,79251.8,37.4,-0.83188,0.00014,16.86429]
[1778865008729,26.48,79249.27,37.4,-0.83223,0.00014,16.84077]
[1778865009736,26.48,79257.75,37.4,-0.83104,0.00014,16.91975]
[1778865010743,26.48,79263.85,37.4,-0.83017,0.00014,16.97669]
[1778865011750,26.48,79266.72,37.4,-0.82976,0.00014,17.00341]
[1778865012757,26.48,79267.62,37.4,-0.82964,0.00014,17.01171]
[1778865013764,26.48,79266.89,37.4,-0.82974,0.00014,17.00479]
[1778865015778,26.48,79266.06,37.4,-0.82986,0.00014,16.99686]
[1778865017792,26.48,79265.46,37.4,-0.82995,0.00014,16.99109]
[1778865020814,26.48,79266.36,37.4,-0.82983,0.00014,16.99926]
[1778865021821,26.48,79267.16,37.4,-0.82971,0.00014,17.00664]
[1778865025849,26.48,79270.0,37.4,-0.82931,0.00014,17.03276]
[1778865026856,26.48,79271.0,37.4,-0.82917,0.00014,17.04197]
[1778865027863,26.48,79272.9,37.4,-0.8289,0.00014,17.05956]
[1778865030884,26.48,79272.27,37.4,-0.829,0.00014,17.05329]
[1778865033905,26.48,79275.64,37.4,-0.82856,0.00014,17.08003]
[1778865034912,26.48,79277.4,37.4,-0.82831,0.00014,17.09635]
[1778865036926,26.48,79278.18,37.4,-0.8282,0.00014,17.10328]
[1778865037933,26.48,79274.24,37.4,-0.82877,0.00014,17.06633]
[1778865038940,26.48,79269.49,37.4,-0.82945,0.00014,17.02181]
[1778865041965,26.48,79267.61,37.4,-0.82972,0.00014,17.00394]
[1778865043979,26.48,79266.85,37.4,-0.82983,0.00014,16.99667]
[1778865044986,26.48,79266.37,37.4,-0.8299,0.00014,16.99211]
[1778865046412,26.48,79262.05,37.4,-0.83052,0.00014,16.95166]
[1778865047000,26.48,79260.52,37.4,-0.83074,0.00014,16.93737]
[1778865049014,26.48,79259.76,37.4,-0.83084,0.00014,16.93027]
[1778865050021,26.48,79258.15,37.4,-0.83107,0.00014,16.91525]
[1778865051028,26.48,79254.41,37.4,-0.8316,0.00014,16.88034]
[1778865052035,26.48,79247.11,37.4,-0.83263,0.00014,16.8122]
[1778865053400,26.48,79247.45,37.4,-0.83259,0.00014,16.815]
[1778865059084,26.47,79245.33,37.4,-0.8329,0.00014,16.7943]
[1778865060865,26.47,79245.33,37.4,-0.8329,0.00014,16.7943]
[1778865062059,26.47,79244.45,37.4,-0.83303,0.00014,16.78577]
[1778865062105,26.47,79250.35,37.4,-0.8322,0.00014,16.84073]
[1778865067140,26.47,79252.73,37.4,-0.83188,0.00014,16.86174]
[1778865072175,26.47,79253.61,37.4,-0.83177,0.00014,16.86928]
[1778865073182,26.47,79258.39,37.4,-0.83109,0.00014,16.91395]
[1778865074189,26.47,79262.66,37.4,-0.83049,0.00014,16.9538]
[1778865075196,26.47,79263.31,37.4,-0.8304,0.00014,16.95979]
[1778865076203,26.47,79264.43,37.4,-0.83024,0.00014,16.97017]
[1778865079224,26.47,79265.58,37.4,-0.83008,0.00014,16.98062]
[1778865080231,26.47,79264.96,37.4,-0.83017,0.00014,16.97472]
[1778865084259,26.47,79264.06,37.4,-0.8303,0.00014,16.96597]
[1778865085266,26.47,79263.19,37.4,-0.83043,0.00014,16.95777]
[1778865087280,26.47,79266.01,37.4,-0.83003,0.00014,16.98398]
[1778865088287,26.47,79267.4,37.4,-0.82983,0.00014,16.99686]
[1778865093322,26.47,79267.4,37.4,-0.82987,0.00014,16.99198]
[1778865094329,26.47,79269.36,37.4,-0.82959,0.00014,17.01018]
[1778865095336,26.47,79270.06,37.4,-0.8295,0.00014,17.01659]
[1778865096343,26.47,79270.88,37.4,-0.82938,0.00014,17.02411]
[1778865097350,26.47,79273.03,37.4,-0.82908,0.00014,17.04404]
[1778865098357,26.47,79276.16,37.4,-0.82863,0.00014,17.0731]
[1778865099364,26.47,79278.92,37.4,-0.82824,0.00014,17.09867]
[1778865100371,26.47,79280.82,37.4,-0.82797,0.00014,17.11618]
[1778865102492,26.46,79279.73,37.4,-0.82813,0.00014,17.10555]
[1778865103392,26.46,79278.14,37.4,-0.82836,0.00014,17.0905]
[1778865108427,26.46,79273.64,37.4,-0.82902,0.00014,17.04759]
[1778865109434,26.46,79268.51,37.4,-0.82976,0.00014,16.99958]
[1778865110441,26.46,79267.03,37.4,-0.82997,0.00014,16.98571]
[1778865114469,26.46,79266.35,37.4,-0.83007,0.00014,16.97924]
[1778865115476,26.46,79265.68,37.4,-0.83016,0.00014,16.97296]
[1778865119505,26.46,79265.23,37.4,-0.83023,0.00014,16.9687]
[1778865120512,26.46,79263.6,37.4,-0.83046,0.00014,16.95347]
[1778865121519,26.46,79264.13,37.4,-0.83038,0.00014,16.95843]
[1778865123533,26.46,79263.11,37.4,-0.83053,0.00014,16.94891]
[1778865124540,26.46,79260.98,37.4,-0.83083,0.00014,16.92903]
[1778865127561,26.46,79261.47,37.4,-0.83076,0.00014,16.93371]
[1778865129579,26.46,79260.81,37.4,-0.83085,0.00014,16.9276]
[1778865131593,26.46,79260.36,37.4,-0.83092,0.00014,16.92345]
[1778865132600,26.46,79260.8,37.4,-0.83085,0.00014,16.92759]
[1778865133607,26.46,79273.37,37.4,-0.82906,0.00014,17.045]
[1778865134614,26.46,79278.66,37.4,-0.82831,0.00014,17.09426]
[1778865138642,26.46,79279.49,37.4,-0.8282,0.00014,17.10129]
[1778865143677,26.46,79279.16,37.4,-0.82826,0.00014,17.09738]
[1778865146698,26.46,79280.16,37.4,-0.82812,0.00014,17.10623]
[1778865151733,26.46,79281.57,37.4,-0.82797,0.00014,17.11418]
[1778865158782,26.45,79281.84,37.4,-0.82795,0.00014,17.11523]
[1778865163817,26.45,79282.46,37.4,-0.82788,0.00014,17.11988]
[1778865168852,26.45,79282.03,37.4,-0.82796,0.00014,17.11473]
[1778865169859,26.45,79273.95,37.4,-0.82912,0.00014,17.03906]
[1778865170866,26.45,79273.13,37.4,-0.82924,0.00014,17.03127]
[1778865172880,26.45,79272.5,37.4,-0.82933,0.00014,17.02517]
[1778865177915,26.45,79272.2,37.4,-0.82939,0.00014,17.02189]
[1778865178922,26.45,79272.96,37.4,-0.82928,0.00014,17.02891]
[1778865183957,26.45,79270.99,37.4,-0.82957,0.00014,17.01005]
[1778865184964,26.45,79269.06,37.4,-0.82984,0.00014,16.99195]
[1778865185971,26.45,79267.5,37.4,-0.83007,0.00014,16.97704]
[1778865186978,26.45,79268.55,37.4,-0.82993,0.00014,16.98653]
[1778865188686,26.45,79268.46,37.4,-0.82994,0.00014,16.98536]
[1778865188812,26.45,79268.46,37.4,-0.82994,0.00014,16.98536]
[1778865188992,26.45,79248.45,37.4,-0.83279,0.00014,16.79799]
[1778865190000,26.45,79239.08,37.4,-0.83411,0.00014,16.70999]
[1778865191007,26.45,79239.41,37.4,-0.83407,0.00014,16.71282]
[1778865192019,26.44,79236.33,37.4,-0.83451,0.00014,16.68374]
[1778865193025,26.44,79230.02,37.4,-0.83539,0.00014,16.62448]
[1778865194030,26.44,79228.86,37.4,-0.83556,0.00014,16.61348]
[1778865199065,26.44,79228.57,37.4,-0.83561,0.00014,16.61008]
[1778865204100,26.44,79225.98,37.4,-0.83598,0.00014,16.58512]
[1778865205107,26.44,79221.33,37.4,-0.83663,0.00014,16.54146]
[1778865206584,26.44,79221.33,37.4,-0.83663,0.00014,16.54146]
[1778865208068,26.44,79221.28,37.4,-0.83664,0.00014,16.54079]
[1778865208089,26.44,79214.41,37.4,-0.8376,0.00014,16.47643]
[1778865208128,26.44,79211.44,37.4,-0.83801,0.00014,16.44864]
[1778865210142,26.44,79212.29,37.4,-0.83789,0.00014,16.45664]
[1778865213163,26.44,79210.72,37.4,-0.83814,0.00014,16.43765]
[1778865215177,26.44,79205.96,37.4,-0.83879,0.00014,16.39315]
[1778865216184,26.44,79202.58,37.4,-0.83926,0.00014,16.36155]
[1778865217191,26.44,79201.57,37.4,-0.8394,0.00014,16.35186]
[1778865221220,26.44,79205.74,37.4,-0.83884,0.00014,16.39019]
[1778865222227,26.44,79207.18,37.4,-0.83864,0.00014,16.4035]
[1778865223234,26.44,79205.94,37.4,-0.83881,0.00014,16.39201]
[1778865225248,26.44,79205.01,37.4,-0.83893,0.00014,16.38366]
[1778865227262,26.44,79204.18,37.4,-0.83904,0.00014,16.37617]
[1778865229099,26.44,79204.97,37.4,-0.83893,0.00014,16.38372]
[1778865229276,26.44,79204.01,37.4,-0.83906,0.00014,16.37489]
[1778865234311,26.44,79204.54,37.4,-0.83898,0.00014,16.38069]
[1778865235318,26.44,79206.95,37.4,-0.83864,0.00014,16.40342]
[1778865237332,26.44,79208.18,37.4,-0.83847,0.00014,16.41522]
[1778865239346,26.44,79206.27,37.4,-0.83873,0.00014,16.39762]
[1778865240353,26.44,79207.59,37.4,-0.83854,0.00014,16.41013]
[1778865242367,26.44,79208.66,37.4,-0.8384,0.00014,16.41979]
[1778865247402,26.44,79208.15,37.4,-0.83849,0.00014,16.41403]
[1778865249417,26.44,79210.06,37.4,-0.83823,0.00014,16.43149]
[1778865250424,26.44,79206.46,37.4,-0.83873,0.00014,16.39757]
[1778865251431,26.44,79205.15,37.4,-0.83891,0.00014,16.38511]
[1778865253445,26.44,79204.16,37.4,-0.83906,0.00014,16.37548]
[1778865258480,26.44,79203.91,37.4,-0.8391,0.00014,16.37229]
[1778865263516,26.44,79204.01,37.4,-0.8391,0.00014,16.37237]
[1778865267544,26.44,79202.79,37.4,-0.83928,0.00014,16.36027]
[1778865271572,26.44,79203.53,37.4,-0.83922,0.00014,16.3622]
[1778865274593,26.43,79205.85,37.4,-0.83891,0.00014,16.38341]
[1778865275601,26.43,79210.59,37.4,-0.83826,0.00014,16.42759]
[1778865276608,26.43,79213.87,37.4,-0.83781,0.00014,16.45804]
[1778865277620,26.43,79215.15,37.4,-0.83763,0.00014,16.46973]
[1778865278622,26.43,79214.07,37.4,-0.83779,0.00014,16.45932]
[1778865279629,26.43,79215.5,37.4,-0.83759,0.00014,16.4724]
[1778865281688,26.43,79216.51,37.4,-0.83746,0.00014,16.48119]
[1778865287686,26.43,79217.26,37.4,-0.83739,0.00014,16.48604]
[1778865288693,26.43,79219.05,37.4,-0.83715,0.00014,16.5024]
[1778865292722,26.42,79225.55,37.4,-0.83627,0.00014,16.56156]
[1778865293729,26.42,79228.72,37.4,-0.83584,0.00014,16.59072]
[1778865298764,26.42,79229.98,37.4,-0.8357,0.00014,16.59982]
[1778865303799,26.41,79230.14,37.4,-0.83572,0.00014,16.59858]
[1778865308834,26.41,79231.08,37.4,-0.83563,0.00014,16.60471]
[1778865311855,26.41,79232.7,37.4,-0.83543,0.00014,16.61818]
[1778865313869,26.41,79237.18,37.4,-0.83482,0.00014,16.65895]
[1778865314714,26.41,79237.18,37.4,-0.83482,0.00014,16.65895]
[1778865314876,26.4,79238.48,37.4,-0.83465,0.00014,16.6705]
[1778865319911,26.4,79239.69,37.4,-0.83453,0.00014,16.67858]
[1778865324948,26.4,79239.93,37.4,-0.83453,0.00014,16.6787]
[1778865329983,26.39,79240.57,37.4,-0.83447,0.00014,16.68286]
[1778865330990,26.39,79242.4,37.4,-0.83421,0.00014,16.69964]
[1778865331997,26.39,79245.83,37.4,-0.83377,0.00014,16.72704]
[1778865337032,26.39,79246.13,37.4,-0.83376,0.00014,16.72774]
[1778865339046,26.39,79249.53,37.4,-0.83329,0.00014,16.75879]
[1778865340053,26.39,79251.42,37.4,-0.83303,0.00014,16.77606]
[1778865340965,26.39,79251.42,37.4,-0.83303,0.00014,16.77606]
[1778865341060,26.38,79257.35,37.4,-0.8322,0.00014,16.83117]
[1778865342067,26.38,79260.08,37.4,-0.83182,0.00014,16.85623]
[1778865343074,26.38,79255.41,37.4,-0.83249,0.00014,16.81192]
[1778865344081,26.38,79253.6,37.4,-0.83282,0.00014,16.79006]
[1778865349117,26.34,79253.82,37.4,-0.83317,0.00014,16.7678]
[1778865354152,26.32,79254.01,37.4,-0.83329,0.00014,16.75961]
[1778865359187,26.31,79254.14,37.4,-0.83333,0.00014,16.75766]
[1778865363215,26.31,79257.14,37.4,-0.83294,0.00014,16.78336]
[1778865365229,26.31,79258.64,37.4,-0.83275,0.00014,16.79617]
[1778865368250,26.3,79256.76,37.4,-0.83304,0.00014,16.77656]
[1778865371271,26.3,79258.73,37.4,-0.83279,0.00014,16.79325]
[1778865377052,26.3,79259.21,37.4,-0.83276,0.00014,16.7953]
[1778865377136,26.3,79260.68,37.4,-0.83257,0.00014,16.8079]
[1778865377313,26.3,79263.29,37.4,-0.8322,0.00014,16.83243]
[1778865379327,26.28,79265.73,37.4,-0.83196,0.00014,16.84825]
[1778865384362,26.26,79265.19,37.4,-0.83227,0.00014,16.82821]
[1778865388390,26.25,79264.03,37.4,-0.83248,0.00014,16.81478]
[1778865389397,26.25,79260.94,37.4,-0.83292,0.00014,16.78506]
[1778865390404,26.25,79258.96,37.4,-0.83322,0.00014,16.76581]
[1778865395439,26.25,79258.23,37.4,-0.8334,0.00014,16.75136]
[1778865397453,26.25,79251.33,37.4,-0.8344,0.00014,16.68505]
[1778865398460,26.24,79248.96,37.4,-0.83474,0.00014,16.66203]
[1778865400474,26.24,79247.99,37.4,-0.8349,0.00014,16.65179]
[1778865402488,26.24,79245.91,37.4,-0.8352,0.00014,16.63131]
[1778865407523,26.24,79245.6,37.4,-0.83528,0.00014,16.62633]
[1778865412560,26.23,79245.02,37.4,-0.83539,0.00014,16.61877]
[1778865414276,26.23,79245.02,37.4,-0.83539,0.00014,16.61877]
[1778865414758,26.23,79245.01,37.4,-0.8354,0.00014,16.61827]
[1778865414859,26.23,79240.85,37.4,-0.836,0.00014,16.57834]
[1778865415581,26.23,79238.94,37.4,-0.83628,0.00014,16.55967]
[1778865417595,26.23,79238.07,37.4,-0.83642,0.00014,16.5502]
[1778865420095,26.23,79238.27,37.4,-0.8364,0.00014,16.55145]
[1778865420152,26.23,79238.27,37.4,-0.8364,0.00014,16.55145]
[1778865420209,26.23,79235.72,37.4,-0.83677,0.00014,16.52676]
[1778865420616,26.23,79234.18,37.4,-0.83699,0.00014,16.51163]
[1778865421623,26.23,79233.16,37.4,-0.83714,0.00014,16.50141]
[1778865422630,26.22,79230.95,37.4,-0.83746,0.00014,16.47998]
[1778865423637,26.22,79231.52,37.4,-0.83739,0.00014,16.4848]
[1778865428672,26.22,79231.51,37.4,-0.83743,0.00014,16.48186]
[1778865433707,26.21,79230.5,37.4,-0.83762,0.00014,16.46944]
[1778865434715,26.21,79222.7,37.4,-0.83872,0.00014,16.39526]
[1778865435722,26.21,79220.28,37.4,-0.83906,0.00014,16.37193]
[1778865436730,26.21,79220.69,37.4,-0.83901,0.00014,16.37535]
[1778865438743,26.21,79220.3,37.4,-0.83908,0.00014,16.37073]
[1778865439750,26.21,79218.21,37.4,-0.83938,0.00014,16.35053]
[1778865440757,26.21,79217.64,37.4,-0.83946,0.00014,16.34472]
[1778865441764,26.21,79214.7,37.4,-0.83988,0.00014,16.31653]
[1778865442771,26.21,79211.36,37.4,-0.84034,0.00014,16.28461]
[1778865446799,26.21,79216.13,37.4,-0.8397,0.00014,16.32825]
[1778865451834,26.2,79217.62,37.4,-0.83956,0.00014,16.33601]
[1778865452841,26.2,79217.44,37.4,-0.83959,0.00014,16.33391]
[1778865457876,26.2,79215.69,37.4,-0.83986,0.00014,16.31543]
[1778865462911,26.2,79213.73,37.4,-0.84016,0.00014,16.295]
[1778865463918,26.19,79209.57,37.4,-0.84074,0.00014,16.25535]
[1778865468953,26.19,79210.05,37.4,-0.8407,0.00014,16.25833]
[1778865471974,26.19,79214.49,37.4,-0.8401,0.00014,16.29939]
[1778865477015,26.19,79214.16,37.4,-0.84017,0.00014,16.29469]
[1778865482050,26.19,79216.66,37.4,-0.83985,0.00014,16.3166]
[1778865484067,26.18,79221.0,37.4,-0.83926,0.00014,16.35687]
[1778865487092,26.18,79220.21,37.4,-0.83939,0.00014,16.34815]
[1778865488099,26.18,79220.45,37.4,-0.83936,0.00014,16.35]
[1778865489106,26.18,79208.61,37.4,-0.84101,0.00014,16.23771]
[1778865490117,26.18,79204.75,37.4,-0.84154,0.00014,16.20096]
[1778865491663,26.18,79204.63,37.4,-0.84156,0.00014,16.1996]
[1778865492131,26.18,79203.88,37.4,-0.84167,0.00014,16.19229]
[1778865493821,26.18,79203.0,37.4,-0.84179,0.00014,16.18378]
[1778865497170,26.18,79207.48,37.4,-0.84119,0.00014,16.22537]
[1778865500191,26.18,79210.51,37.4,-0.84078,0.00014,16.25334]
[1778865506233,26.18,79212.42,37.4,-0.84054,0.00014,16.26995]
[1778865507240,26.18,79215.73,37.4,-0.84008,0.00014,16.30129]
[1778865508247,26.18,79217.17,37.4,-0.83988,0.00014,16.31491]
[1778865511052,26.18,79217.99,37.4,-0.83976,0.00014,16.32266]
[1778865516303,26.17,79221.67,37.4,-0.83931,0.00014,16.35102]
[1778865521338,26.17,79221.7,37.4,-0.83931,0.00014,16.35124]
[1778865523135,26.17,79222.06,37.4,-0.83926,0.00014,16.35462]
[1778865523354,26.17,79222.01,37.4,-0.83927,0.00014,16.35412]
[1778865528387,26.17,79222.98,37.4,-0.83915,0.00014,16.36253]
[1778865529394,26.17,79225.69,37.4,-0.83877,0.00014,16.3878]
[1778865531408,26.17,79226.82,37.4,-0.83863,0.00014,16.3977]
[1778865538457,26.16,79226.35,37.4,-0.83874,0.00014,16.39041]
[1778865543492,26.16,79224.37,37.4,-0.83904,0.00014,16.36962]
[1778865544499,26.16,79211.13,37.4,-0.84089,0.00014,16.24402]
[1778865545506,26.16,79208.82,37.4,-0.84121,0.00014,16.22179]
[1778865546513,26.16,79209.18,37.4,-0.84117,0.00014,16.22497]
[1778865548528,26.16,79212.26,37.4,-0.84074,0.00014,16.25373]
[1778865554569,26.16,79212.84,37.4,-0.84068,0.00014,16.258]
[1778865556583,26.16,79215.95,37.4,-0.84026,0.00014,16.28701]
[1778865557590,26.16,79218.3,37.4,-0.83993,0.00014,16.30903]
[1778865558597,26.16,79222.09,37.4,-0.83942,0.00014,16.34439]
[1778865561618,26.15,79223.45,37.4,-0.83924,0.00014,16.35631]
[1778865564639,26.15,79225.64,37.4,-0.83895,0.00014,16.376]
[1778865567660,26.15,79227.36,37.4,-0.83873,0.00014,16.39117]
[1778865571688,26.15,79229.1,37.4,-0.83854,0.00014,16.40171]
[1778865573702,26.15,79230.96,37.4,-0.83829,0.00014,16.41846]
[1778865578988,26.14,79231.59,37.4,-0.83823,0.00014,16.42263]
[1778865579075,26.14,79232.91,37.4,-0.83805,0.00014,16.43467]
[1778865579744,26.14,79238.69,37.4,-0.83725,0.00014,16.48919]
[1778865580587,26.14,79238.69,37.4,-0.83725,0.00014,16.48919]
[1778865581758,26.14,79240.79,37.4,-0.83696,0.00014,16.50854]
[1778865586793,26.14,79241.95,37.4,-0.83685,0.00014,16.51623]
[1778865589815,26.13,79243.74,37.4,-0.83662,0.00014,16.53146]
[1778865594850,26.13,79243.8,37.4,-0.83666,0.00014,16.52912]
[1778865598878,26.13,79246.11,37.4,-0.83637,0.00014,16.54864]
[1778865603913,26.12,79245.51,37.4,-0.8365,0.00014,16.53997]
[1778865605590,26.12,79245.6,37.4,-0.83649,0.00014,16.54024]
[1778865605928,26.12,79242.1,37.4,-0.83699,0.00014,16.5065]
[1778865606828,26.12,79242.1,37.4,-0.83699,0.00014,16.5065]
[1778865606934,26.12,79236.93,37.4,-0.83773,0.00014,16.457]
[1778865608457,26.12,79236.93,37.4,-0.83773,0.00014,16.457]
[1778865608822,26.12,79236.89,37.4,-0.83774,0.00014,16.45613]
[1778865613986,26.11,79237.16,37.4,-0.83775,0.00014,16.45582]
[1778865620028,26.11,79238.02,37.4,-0.83767,0.00014,16.46092]
[1778865625064,26.1,79238.59,37.4,-0.83763,0.00014,16.46375]
[1778865625754,26.1,79238.59,37.4,-0.83763,0.00014,16.46375]
[1778865626070,26.1,79236.65,37.4,-0.83791,0.00014,16.44484]
[1778865627077,26.1,79228.33,37.4,-0.83908,0.00014,16.36551]
[1778865629091,26.1,79230.28,37.4,-0.83882,0.00014,16.38318]
[1778865632662,26.1,79230.98,37.4,-0.83878,0.00014,16.38419]
[1778865633187,26.1,79230.98,37.4,-0.83878,0.00014,16.38419]
[1778865633210,26.1,79249.91,37.4,-0.83612,0.00014,16.56317]
[1778865634126,26.1,79255.93,37.4,-0.83528,0.00014,16.61957]
[1778865639161,26.09,79256.55,37.4,-0.83524,0.00014,16.62257]
[1778865644196,26.09,79256.88,37.4,-0.83522,0.00014,16.62356]
[1778865646210,26.09,79261.48,37.4,-0.83459,0.00014,16.66583]
[1778865647217,26.09,79258.1,37.4,-0.83508,0.00014,16.63308]
[1778865648230,26.08,79255.85,37.4,-0.83541,0.00014,16.61108]
[1778865651236,26.08,79255.58,37.4,-0.83547,0.00014,16.60725]
[1778865652256,26.08,79251.08,37.4,-0.83612,0.00014,16.56333]
[1778865653268,26.08,79249.52,37.4,-0.83635,0.00014,16.54797]
[1778865658301,26.07,79249.2,37.4,-0.83644,0.00014,16.54222]
[1778865662328,26.07,79251.22,37.4,-0.83619,0.00014,16.55924]
[1778865667363,26.07,79248.89,37.4,-0.83656,0.00014,16.53441]
[1778865672402,26.06,79250.06,37.4,-0.83643,0.00014,16.54293]
[1778865677440,26.06,79249.98,37.4,-0.83648,0.00014,16.53957]
[1778865682482,26.05,79248.7,37.4,-0.8367,0.00014,16.52482]
[1778865683489,26.05,79245.01,37.4,-0.83723,0.00014,16.48931]
[1778865688524,26.05,79244.41,37.4,-0.83735,0.00014,16.4814]
[1778865693559,26.05,79244.61,37.4,-0.83739,0.00014,16.47671]
[1778865694568,26.05,79244.61,37.4,-0.83739,0.00014,16.47671]
[1778865694623,26.05,79243.84,37.4,-0.8375,0.00014,16.46896]
[1778865695527,26.05,79243.84,37.4,-0.8375,0.00014,16.46896]
[1778865695573,26.05,79233.75,37.4,-0.83893,0.00014,16.37271]
[1778865696580,26.04,79230.94,37.4,-0.83933,0.00014,16.34559]
[1778865697587,26.04,79230.21,37.4,-0.83943,0.00014,16.33834]
[1778865701673,26.04,79231.28,37.4,-0.8393,0.00014,16.34767]
[1778865701720,26.04,79233.48,37.4,-0.83899,0.00014,16.36828]
[1778865704636,26.04,79234.92,37.4,-0.8388,0.00014,16.38104]
[1778865708664,26.04,79236.46,37.4,-0.83861,0.00014,16.39434]
[1778865711685,26.04,79240.1,37.4,-0.83811,0.00014,16.4279]
[1778865716720,26.03,79240.25,37.4,-0.83812,0.00014,16.42739]
[1778865720748,26.03,79238.71,37.4,-0.83836,0.00014,16.41117]
[1778865725783,26.03,79237.74,37.4,-0.83853,0.00014,16.39963]
[1778865728804,26.03,79239.51,37.4,-0.8383,0.00014,16.41531]
[1778865730818,26.02,79240.84,37.4,-0.83813,0.00014,16.42713]
[1778865732832,26.02,79242.82,37.4,-0.83786,0.00014,16.4451]
[1778865737870,26.02,79242.81,37.4,-0.8379,0.00014,16.44279]
[1778865741898,26.02,79245.53,37.4,-0.83754,0.00014,16.46687]
[1778865746933,26.01,79245.17,37.4,-0.83763,0.00014,16.46111]
[1778865748795,26.01,79245.6,37.4,-0.83757,0.00014,16.46474]
[1778865748947,26.01,79252.61,37.4,-0.83659,0.00014,16.53093]
[1778865752975,26.01,79254.03,37.4,-0.83645,0.00014,16.53789]
[1778865755813,26.01,79254.95,37.4,-0.83634,0.00014,16.54556]
[1778865760030,26.0,79257.23,37.4,-0.83606,0.00014,16.56454]
[1778865765061,26.0,79257.11,37.4,-0.83612,0.00014,16.5606]
[1778865765811,26.0,79257.11,37.4,-0.83612,0.00014,16.5606]
[1778865770098,25.99,79260.47,37.4,-0.83568,0.00014,16.58982]
[1778865775133,25.99,79263.58,37.4,-0.83528,0.00014,16.61658]
[1778865776111,25.99,79263.58,37.4,-0.83528,0.00014,16.61658]
[1778865776430,25.99,79263.58,37.4,-0.83528,0.00014,16.61658]
[1778865776502,25.99,79264.15,37.4,-0.83521,0.00014,16.62142]
[1778865777147,25.99,79274.28,37.4,-0.83377,0.00014,16.7178]
[1778865778423,25.99,79274.28,37.4,-0.83377,0.00014,16.7178]
[1778865778461,25.99,79280.9,37.4,-0.83282,0.00014,16.78036]
[1778865779162,25.99,79285.73,37.4,-0.83213,0.00014,16.82582]
[1778865783189,25.98,79289.84,37.4,-0.83158,0.00014,16.8627]
[1778865784196,25.98,79295.34,37.4,-0.83078,0.00014,16.9147]
[1778865784948,25.98,79295.34,37.4,-0.83078,0.00014,16.9147]
[1778865785258,25.98,79295.34,37.4,-0.83078,0.00014,16.9147]
[1778865785308,25.98,79298.58,37.4,-0.83032,0.00015,16.94514]
[1778865786261,25.98,79303.4,37.4,-0.82963,0.00015,16.99056]
[1778865791296,25.98,79302.91,37.4,-0.82973,0.00015,16.98358]
[1778865795324,25.97,79297.22,37.4,-0.83059,0.00014,16.92764]
[1778865799352,25.97,79295.07,37.4,-0.83092,0.00014,16.90566]
[1778865804387,25.97,79294.81,37.4,-0.83099,0.00014,16.90136]
[1778865806401,25.97,79292.39,37.4,-0.83135,0.00014,16.8776]
[1778865807408,25.97,79288.0,37.4,-0.83199,0.00014,16.83548]
[1778865810429,25.97,79289.2,37.4,-0.83183,0.00014,16.84601]
[1778865815464,25.96,79288.76,37.4,-0.83196,0.00014,16.83561]
[1778865816471,25.96,79287.82,37.4,-0.8321,0.00014,16.82605]
[1778865819492,25.96,79289.05,37.4,-0.83194,0.00014,16.83688]
[1778865820499,25.96,79291.75,37.4,-0.83155,0.00014,16.86227]
[1778865821506,25.96,79292.98,37.4,-0.83138,0.00014,16.87363]
[1778865826541,25.96,79293.17,37.4,-0.83138,0.00014,16.87363]
[1778865829562,25.95,79291.96,37.4,-0.83157,0.00014,16.86102]
[1778865834597,25.95,79291.42,37.4,-0.83168,0.00014,16.85413]
[1778865835604,25.95,79290.45,37.4,-0.83182,0.00014,16.84455]
[1778865840639,25.95,79290.28,37.4,-0.83188,0.00014,16.84067]
[1778865843660,25.94,79291.72,37.4,-0.83171,0.00014,16.85246]
[1778865845674,25.94,79297.52,37.4,-0.83088,0.00015,16.907]
[1778865846681,25.94,79299.32,37.4,-0.83062,0.00015,16.92372]
[1778865847690,25.94,79301.52,37.4,-0.83031,0.00015,16.94424]
[1778865849702,25.94,79299.87,37.4,-0.83056,0.00015,16.92764]
[1778865851716,25.94,79304.4,37.4,-0.82992,0.00015,16.96993]
[1778865852724,25.94,79305.74,37.4,-0.82973,0.00015,16.98222]
[1778865855744,25.94,79312.44,37.4,-0.82877,0.00015,17.04458]
[1778865856751,25.93,79316.75,37.4,-0.82815,0.00015,17.08513]
[1778865857771,25.93,79312.43,37.4,-0.82879,0.00015,17.04346]
[1778865858766,25.93,79309.13,37.4,-0.82928,0.00015,17.01144]
[1778865863802,25.93,79308.94,37.4,-0.82935,0.00015,17.00717]
[1778865868836,25.93,79309.8,37.4,-0.82926,0.00015,17.01302]
[1778865873571,25.92,79305.9,37.4,-0.8299,0.00015,16.96924]
[1778865873871,25.92,79308.41,37.4,-0.82953,0.00015,16.99316]
[1778865875547,25.92,79308.41,37.4,-0.82953,0.00015,16.99316]
[1778865875621,25.92,79314.73,37.4,-0.82862,0.00015,17.05255]
[1778865876405,25.92,79323.05,37.4,-0.82741,0.00015,17.13129]
[1778865876892,25.92,79328.79,37.4,-0.82656,0.00015,17.18594]
[1778865878777,25.92,79328.83,37.4,-0.82658,0.00015,17.18508]
[1778865879014,25.92,79323.21,37.4,-0.82741,0.00015,17.13091]
[1778865880920,25.92,79321.38,37.4,-0.82769,0.00015,17.11291]
[1778865883941,25.91,79319.23,37.4,-0.82804,0.00015,17.09023]
[1778865884948,25.91,79314.09,37.4,-0.8288,0.00015,17.04074]
[1778865885955,25.91,79311.98,37.4,-0.82912,0.00015,17.02019]
[1778865889678,25.91,79311.53,37.4,-0.8292,0.00015,17.01506]
[1778865889983,25.91,79307.83,37.4,-0.82975,0.00015,16.97897]
[1778865890990,25.91,79306.08,37.4,-0.83001,0.00015,16.96191]
[1778865891997,25.91,79301.49,37.4,-0.83069,0.00015,16.91779]
[1778865896025,25.9,79300.21,37.4,-0.83089,0.00015,16.90443]
[1778865902069,25.9,79295.37,37.4,-0.83162,0.00014,16.85651]
[1778865903076,25.9,79294.04,37.4,-0.83182,0.00014,16.84358]
[1778865904083,25.9,79299.94,37.4,-0.83096,0.00015,16.89964]
[1778865905090,25.9,79303.52,37.4,-0.83045,0.00015,16.93349]
[1778865910125,25.9,79302.93,37.4,-0.83056,0.00015,16.92617]
[1778865912139,25.9,79309.8,37.4,-0.82957,0.00015,16.99103]
[1778865913126,25.9,79309.8,37.4,-0.82957,0.00015,16.99103]
[1778865913146,25.9,79317.19,37.4,-0.8285,0.00015,17.06109]
[1778865914153,25.89,79319.0,37.4,-0.82824,0.00015,17.07784]
[1778865917174,25.89,79321.65,37.4,-0.82787,0.00015,17.10158]
[1778865918181,25.89,79327.04,37.4,-0.82709,0.00015,17.15243]
[1778865920196,25.89,79330.12,37.4,-0.82665,0.00015,17.18059]
[1778865922209,25.89,79327.59,37.4,-0.82705,0.00015,17.15523]
[1778865925231,25.88,79329.01,37.4,-0.82686,0.00015,17.16704]
[1778865927245,25.88,79330.95,37.4,-0.8266,0.00015,17.18436]
[1778865928252,25.88,79334.39,37.4,-0.8261,0.00015,17.21654]
[1778865933287,25.88,79333.56,37.4,-0.8263,0.00015,17.20108]
[1778865937315,25.87,79331.26,37.4,-0.82668,0.00015,17.17669]
[1778865938322,25.87,79327.58,37.4,-0.82723,0.00015,17.14101]
[1778865943357,25.87,79326.76,37.4,-0.8274,0.00015,17.1305]
[1778865948392,25.86,79327.35,37.4,-0.82735,0.00015,17.13349]
[1778865953427,25.86,79329.03,37.4,-0.82715,0.00015,17.14689]
[1778865958462,25.85,79330.17,37.4,-0.82702,0.00015,17.1551]
[1778865960476,25.85,79332.99,37.4,-0.82662,0.00015,17.18094]
[1778865961483,25.85,79339.58,37.4,-0.82564,0.00015,17.24382]
[1778865962490,25.85,79341.12,37.4,-0.82542,0.00015,17.25844]
[1778865965582,25.85,79341.95,37.4,-0.82531,0.00015,17.2656]
[1778865965674,25.85,79343.67,37.4,-0.82506,0.00015,17.28162]
[1778865968541,25.85,79345.96,37.4,-0.82473,0.00015,17.30284]
[1778865970281,25.85,79346.01,37.4,-0.82472,0.00015,17.30318]
[1778865970289,25.85,79346.01,37.4,-0.82472,0.00015,17.30318]
[1778865970328,25.85,79346.01,37.4,-0.82472,0.00015,17.30318]
[1778865970563,25.85,79349.22,37.4,-0.82424,0.00015,17.33364]
[1778865971305,25.85,79349.22,37.4,-0.82424,0.00015,17.33364]
[1778865971784,25.85,79350.83,37.4,-0.82401,0.00015,17.34881]
[1778865972569,25.85,79353.85,37.4,-0.82356,0.00015,17.37766]
[1778865973576,25.85,79355.19,37.4,-0.82335,0.00015,17.39044]
[1778865974476,25.85,79355.19,37.4,-0.82335,0.00015,17.39044]
[1778865975590,25.85,79359.59,37.4,-0.8227,0.00015,17.4318]
[1778865979618,25.84,79361.25,37.4,-0.82248,0.00015,17.4462]
[1778865980625,25.84,79358.68,37.4,-0.82287,0.00015,17.42134]
[1778865985660,25.84,79360.04,37.4,-0.82269,0.00015,17.43252]
[1778865987674,25.84,79362.15,37.4,-0.82239,0.00015,17.45185]
[1778865992712,25.84,79362.37,37.4,-0.82242,0.00015,17.44752]
[1778865996741,25.83,79364.87,37.4,-0.82206,0.00015,17.47057]
[1778865999762,25.83,79362.46,37.4,-0.82243,0.00015,17.44692]
[1778866000835,25.83,79362.46,37.4,-0.82243,0.00015,17.44692]
[1778866000898,25.83,79362.46,37.4,-0.82243,0.00015,17.44692]
[1778866000865,25.83,79360.65,37.4,-0.82271,0.00015,17.42947]
[1778866001343,25.83,79360.65,37.4,-0.82271,0.00015,17.42947]
[1778866001776,25.83,79375.58,37.4,-0.82046,0.00015,17.57154]
[1778866002246,25.83,79375.58,37.4,-0.82046,0.00015,17.57154]
[1778866002783,25.83,79378.32,37.4,-0.82005,0.00015,17.59728]
[1778866006811,25.83,79376.54,37.4,-0.82035,0.00015,17.57898]
[1778866007818,25.83,79373.13,37.4,-0.82087,0.00015,17.54618]
[1778866008901,25.83,79370.82,37.4,-0.82122,0.00015,17.5239]
[1778866009837,25.83,79363.03,37.4,-0.8224,0.00015,17.44915]
[1778866010844,25.83,79356.76,37.4,-0.82335,0.00015,17.38895]
[1778866015879,25.82,79353.01,37.4,-0.82394,0.00015,17.35147]
[1778866016886,25.82,79344.68,37.4,-0.82518,0.00015,17.27165]
[1778866021932,25.82,79344.27,37.4,-0.82526,0.00015,17.26684]
[1778866025082,25.82,79343.68,37.4,-0.82535,0.00015,17.26103]
[1778866025157,25.82,79339.89,37.4,-0.82592,0.00015,17.22453]
[1778866026968,25.82,79337.62,37.4,-0.82626,0.00015,17.20268]
[1778866028265,25.82,79337.62,37.4,-0.82626,0.00015,17.20268]
[1778866028306,25.82,79337.62,37.4,-0.82626,0.00015,17.20268]
[1778866028360,25.82,79336.92,37.4,-0.82637,0.00015,17.19511]
[1778866028982,25.82,79332.6,37.4,-0.82701,0.00015,17.15384]
[1778866030354,25.82,79330.31,37.4,-0.82736,0.00015,17.13118]
[1778866030996,25.82,79320.32,37.4,-0.82883,0.00015,17.03567]
[1778866032010,25.82,79316.23,37.4,-0.82944,0.00015,16.99624]
[1778866033653,25.82,79316.73,37.4,-0.82937,0.00015,17.00069]
[1778866034018,25.82,79318.67,37.4,-0.82909,0.00015,17.01924]
[1778866035025,25.82,79322.11,37.4,-0.82858,0.00015,17.052]
[1778866037039,25.82,79321.17,37.4,-0.82873,0.00015,17.04265]
[1778866042532,25.82,79321.35,37.4,-0.82871,0.00015,17.04364]
[1778866043645,25.81,79320.1,37.4,-0.8289,0.00015,17.03115]
[1778866045095,25.81,79317.21,37.4,-0.82933,0.00015,17.00335]
[1778866046102,25.81,79315.78,37.4,-0.82954,0.00015,16.98951]
[1778866047109,25.81,79314.65,37.4,-0.82971,0.00015,16.9785]
[1778866050130,25.81,79317.4,37.4,-0.82931,0.00015,17.005]
[1778866051535,25.82,79323.81,37.4,-0.82839,0.00015,17.06238]
[1778866052144,25.82,79326.91,37.4,-0.82793,0.00015,17.09203]
[1778866054160,25.82,79331.31,37.4,-0.82728,0.00015,17.13444]
[1778866055167,25.82,79336.5,37.4,-0.82651,0.00015,17.1841]
[1778866056174,25.82,79337.75,37.4,-0.82632,0.00015,17.19604]
[1778866060781,25.82,79337.95,37.4,-0.8263,0.00015,17.19788]
[1778866061209,25.82,79360.26,37.4,-0.82297,0.00015,17.41086]
[1778866062216,25.82,79365.8,37.4,-0.82214,0.00015,17.46369]
[1778866064456,25.82,79366.74,37.4,-0.822,0.00015,17.47256]
[1778866064776,25.82,79366.74,37.4,-0.822,0.00015,17.47256]
[1778866070273,25.81,79368.09,37.4,-0.82181,0.00015,17.48457]
[1778866071784,25.81,79369.95,37.4,-0.82153,0.00015,17.50217]
[1778866072287,25.81,79372.13,37.4,-0.8212,0.00015,17.5228]
[1778866073294,25.81,79373.77,37.4,-0.82096,0.00015,17.53824]
[1778866074301,25.81,79376.34,37.4,-0.82057,0.00015,17.56252]
[1778866079336,25.81,79377.32,37.4,-0.82045,0.00015,17.57067]
[1778866080553,25.81,79377.32,37.4,-0.82045,0.00015,17.57067]
[1778866080619,25.81,79377.64,37.4,-0.8204,0.00015,17.57349]
[1778866081351,25.81,79390.61,37.4,-0.81843,0.00015,17.69707]
[1778866082358,25.81,79395.67,37.4,-0.81766,0.00015,17.74511]
[1778866085423,25.81,79395.5,37.4,-0.81769,0.00015,17.74316]
[1778866091425,25.81,79395.4,37.4,-0.81772,0.00015,17.74116]
[1778866094446,25.81,79400.1,37.4,-0.81701,0.00015,17.78545]
[1778866096460,25.81,79398.56,37.4,-0.81725,0.00015,17.77044]
[1778866099481,25.81,79400.38,37.4,-0.81698,0.00015,17.78731]
[1778866101495,25.81,79402.62,37.4,-0.81664,0.00015,17.80828]
[1778866102058,25.81,79402.62,37.4,-0.81664,0.00015,17.80828]
[1778866102502,25.8,79405.84,37.4,-0.81615,0.00015,17.83871]
[1778866103509,25.8,79409.86,37.4,-0.81553,0.00015,17.87693]
[1778866104516,25.8,79413.7,37.4,-0.81494,0.00015,17.91339]
[1778866109573,25.8,79413.39,37.4,-0.815,0.00015,17.91014]
[1778866109666,25.8,79408.96,37.4,-0.81568,0.00015,17.86773]
[1778866111565,25.8,79414.5,37.4,-0.81487,0.00015,17.91546]
[1778866112572,25.8,79416.32,37.4,-0.81459,0.00015,17.93267]
[1778866116600,25.8,79418.97,37.4,-0.8142,0.00015,17.95684]
[1778866117607,25.8,79420.81,37.4,-0.81392,0.00015,17.97397]
[1778866122973,25.8,79420.18,37.4,-0.81404,0.00015,17.96651]
[1778866127680,25.79,79422.19,37.4,-0.81377,0.00015,17.98327]
[1778866128688,25.79,79424.14,37.4,-0.81348,0.00016,18.00138]
[1778866131710,25.79,79422.39,37.4,-0.81377,0.00015,17.98351]
[1778866136745,25.79,79423.39,37.4,-0.81365,0.00015,17.99107]
[1778866141782,25.78,79423.23,37.4,-0.8137,0.00015,17.98759]
[1778866144801,25.78,79425.72,37.4,-0.81333,0.00016,18.01029]
[1778866145816,25.78,79418.45,37.4,-0.81446,0.00015,17.94102]
[1778866146916,25.78,79407.61,37.4,-0.81614,0.00015,17.83757]
[1778866147829,25.78,79401.89,37.4,-0.81702,0.00015,17.78288]
[1778866148837,25.78,79403.9,37.4,-0.81672,0.00015,17.80183]
[1778866149844,25.78,79406.56,37.4,-0.81631,0.00015,17.82694]
[1778866151858,25.78,79408.07,37.4,-0.81609,0.00015,17.84083]
[1778866152865,25.78,79405.98,37.4,-0.81641,0.00015,17.82069]
[1778866154880,25.78,79404.43,37.4,-0.81666,0.00015,17.80551]
[1778866158908,25.78,79402.68,37.4,-0.81694,0.00015,17.78805]
[1778866159915,25.78,79399.79,37.4,-0.81739,0.00015,17.76034]
[1778866160593,25.78,79399.79,37.4,-0.81739,0.00015,17.76034]
[1778866162895,25.78,79399.83,37.4,-0.81738,0.00015,17.76039]
[1778866162943,25.78,79397.31,37.4,-0.81777,0.00015,17.73621]
[1778866163804,25.78,79397.31,37.4,-0.81777,0.00015,17.73621]
[1778866163948,25.77,79377.37,37.4,-0.82081,0.00015,17.54563]
[1778866164885,25.77,79377.37,37.4,-0.82081,0.00015,17.54563]
[1778866164956,25.77,79374.32,37.4,-0.82128,0.00015,17.51633]
[1778866165962,25.77,79369.6,37.4,-0.82199,0.00015,17.4711]
[1778866166936,25.77,79369.6,37.4,-0.82199,0.00015,17.4711]
[1778866166969,25.77,79363.61,37.4,-0.8229,0.00015,17.41354]
[1778866167976,25.77,79365.31,37.4,-0.82265,0.00015,17.42952]
[1778866168983,25.77,79366.28,37.4,-0.82251,0.00015,17.4385]
[1778866169990,25.77,79363.62,37.4,-0.82291,0.00015,17.41278]
[1778866170997,25.77,79362.39,37.4,-0.8231,0.00015,17.40076]
[1778866172008,25.77,79361.37,37.4,-0.82329,0.00015,17.3864]
[1778866175028,25.77,79360.1,37.4,-0.82348,0.00015,17.37426]
[1778866176033,25.77,79361.17,37.4,-0.82332,0.00015,17.38449]
[1778866178049,25.77,79353.13,37.4,-0.82453,0.00015,17.3076]
[1778866180063,25.77,79354.49,37.4,-0.82432,0.00015,17.32078]
[1778866182077,25.77,79355.34,37.4,-0.82419,0.00015,17.32906]
[1778866187112,25.77,79355.31,37.4,-0.82419,0.00015,17.32916]
[1778866189126,25.77,79354.48,37.4,-0.82431,0.00015,17.32139]
[1778866194161,25.77,79355.3,37.4,-0.82418,0.00015,17.3297]
[1778866196175,25.77,79354.02,37.4,-0.82437,0.00015,17.31765]
[1778866198189,25.77,79351.89,37.4,-0.82469,0.00015,17.29727]
[1778866199196,25.77,79350.53,37.4,-0.82489,0.00015,17.28415]
[1778866200203,25.77,79349.54,37.4,-0.82504,0.00015,17.27458]
[1778866201210,25.77,79346.67,37.4,-0.82547,0.00015,17.24705]
[1778866202217,25.77,79350.57,37.4,-0.82489,0.00015,17.28429]
[1778866203224,25.77,79354.94,37.4,-0.82424,0.00015,17.32605]
[1778866204231,25.77,79350.57,37.4,-0.82489,0.00015,17.28441]
[1778866205238,25.77,79357.47,37.4,-0.82386,0.00015,17.35049]
[1778866209266,25.77,79360.71,37.4,-0.82336,0.00015,17.38179]
[1778866212287,25.77,79361.73,37.4,-0.82321,0.00015,17.39163]
[1778866215309,25.77,79362.67,37.4,-0.82307,0.00015,17.40061]
[1778866219054,25.77,79361.96,37.4,-0.82318,0.00015,17.39379]
[1778866219404,25.77,79362.05,37.4,-0.82316,0.00015,17.39461]
[1778866220130,25.77,79362.44,37.4,-0.8231,0.00015,17.39831]
[1778866220343,25.77,79368.72,37.4,-0.82216,0.00015,17.45831]
[1778866221352,25.77,79370.18,37.4,-0.82194,0.00015,17.47239]
[1778866222357,25.77,79373.84,37.4,-0.82138,0.00015,17.50748]
[1778866225380,25.77,79370.34,37.4,-0.82192,0.00015,17.47352]
[1778866226387,25.77,79368.22,37.4,-0.82224,0.00015,17.45314]
[1778866227398,25.77,79368.22,37.4,-0.82224,0.00015,17.45314]
[1778866228401,25.77,79366.52,37.4,-0.8225,0.00015,17.43696]
[1778866229408,25.77,79363.07,37.4,-0.82302,0.00015,17.40391]
[1778866230415,25.77,79358.85,37.4,-0.82365,0.00015,17.36329]
[1778866231422,25.77,79352.35,37.4,-0.82466,0.00015,17.29653]
[1778866234443,25.77,79353.11,37.4,-0.82456,0.00015,17.30333]
[1778866235450,25.77,79356.12,37.4,-0.82411,0.00015,17.33196]
[1778866236910,25.77,79356.12,37.4,-0.82411,0.00015,17.33196]
[1778866237036,25.77,79360.08,37.4,-0.82352,0.00015,17.36987]
[1778866237464,25.77,79367.15,37.4,-0.82245,0.00015,17.43772]
[1778866238309,25.77,79367.15,37.4,-0.82245,0.00015,17.43772]
[1778866238471,25.77,79369.78,37.4,-0.82205,0.00015,17.46304]
[1778866240486,25.77,79368.09,37.4,-0.8223,0.00015,17.4472]
[1778866241492,25.77,79359.27,37.4,-0.82363,0.00015,17.36279]
[1778866242499,25.77,79354.84,37.4,-0.82429,0.00015,17.32043]
[1778866243506,25.77,79352.96,37.4,-0.82457,0.00015,17.30249]
[1778866244513,25.77,79353.82,37.4,-0.82444,0.00015,17.31079]
[1778866249548,25.77,79347.61,37.4,-0.82536,0.00015,17.25172]
[1778866250555,25.77,79348.51,37.4,-0.82523,0.00015,17.26048]
[1778866251562,25.77,79349.78,37.4,-0.82504,0.00015,17.27276]
[1778866255590,25.77,79349.11,37.4,-0.82513,0.00015,17.26686]
[1778866258611,25.78,79348.35,37.4,-0.82523,0.00015,17.26]
[1778866260332,25.78,79348.44,37.4,-0.82522,0.00015,17.261]
[1778866260382,25.78,79348.44,37.4,-0.82522,0.00015,17.261]
[1778866260625,25.78,79352.66,37.4,-0.82459,0.00015,17.30151]
[1778866261632,25.78,79353.56,37.4,-0.82445,0.00015,17.31021]
[1778866263646,25.78,79352.08,37.4,-0.82467,0.00015,17.29623]
[1778866266668,25.78,79348.6,37.4,-0.82518,0.00015,17.26326]
[1778866267674,25.78,79347.43,37.4,-0.82535,0.00015,17.25222]
[1778866268681,25.78,79346.25,37.4,-0.82553,0.00015,17.24109]
[1778866273717,25.78,79348.06,37.4,-0.82525,0.00015,17.25882]
[1778866274724,25.78,79349.03,37.4,-0.8251,0.00015,17.26825]
[1778866277745,25.78,79347.54,37.4,-0.82533,0.00015,17.25376]
[1778866278752,25.78,79348.15,37.4,-0.82524,0.00015,17.25953]
[1778866280766,25.78,79349.02,37.4,-0.82511,0.00015,17.2677]
[1778866283787,25.78,79353.24,37.4,-0.82449,0.00015,17.30781]
[1778866284794,25.78,79359.61,37.4,-0.82353,0.00015,17.36878]
[1778866285801,25.78,79362.59,37.4,-0.82308,0.00015,17.39726]
[1778866287818,25.78,79367.7,37.4,-0.82232,0.00015,17.446]
[1778866289829,25.78,79363.91,37.4,-0.82289,0.00015,17.40958]
[1778866290836,25.78,79354.39,37.4,-0.82432,0.00015,17.31853]
[1778866291843,25.78,79354.97,37.4,-0.82426,0.00015,17.31976]
[1778866293857,25.78,79353.58,37.4,-0.82447,0.00015,17.30657]
[1778866294864,25.78,79360.05,37.4,-0.8235,0.00015,17.36848]
[1778866295872,25.78,79363.39,37.4,-0.823,0.00015,17.40038]
[1778866300907,25.78,79361.29,37.4,-0.82332,0.00015,17.37997]
[1778866301915,25.78,79364.86,37.4,-0.82279,0.00015,17.41403]
[1778866302921,25.78,79368.39,37.4,-0.82226,0.00015,17.44766]
[1778866307956,25.78,79370.51,37.4,-0.82192,0.00015,17.46861]
[1778866310977,25.78,79374.83,37.4,-0.82127,0.00015,17.51018]
[1778866312991,25.78,79377.9,37.4,-0.82081,0.00015,17.53911]
[1778866315008,25.78,79375.55,37.4,-0.82117,0.00015,17.51652]
[1778866320042,25.78,79376.7,37.4,-0.821,0.00015,17.52688]
[1778866320635,25.78,79376.7,37.4,-0.821,0.00015,17.52688]
[1778866323062,25.77,79377.9,37.4,-0.82083,0.00015,17.53782]
[1778866326083,25.77,79379.76,37.4,-0.82056,0.00015,17.55503]
[1778866327090,25.77,79383.13,37.4,-0.82005,0.00015,17.58698]
[1778866330111,25.77,79379.44,37.4,-0.82062,0.00015,17.55103]
[1778866333132,25.77,79386.17,37.4,-0.81961,0.00015,17.61465]
[1778866335146,25.77,79383.99,37.4,-0.81995,0.00015,17.59332]
[1778866336153,25.77,79380.91,37.4,-0.82042,0.00015,17.56368]
[1778866341188,25.77,79380.95,37.4,-0.82043,0.00015,17.56307]
[1778866344214,25.77,79382.2,37.4,-0.82025,0.00015,17.57439]
[1778866347236,25.77,79387.11,37.4,-0.81952,0.00015,17.62052]
[1778866348242,25.77,79390.23,37.4,-0.81905,0.00015,17.64999]
[1778866350256,25.77,79392.4,37.4,-0.81872,0.00015,17.67046]
[1778866354284,25.76,79387.69,37.4,-0.81948,0.00015,17.62062]
[1778866357305,25.76,79389.24,37.4,-0.81925,0.00015,17.63511]
[1778866362340,25.76,79389.75,37.4,-0.81918,0.00015,17.63953]
[1778866367375,25.76,79389.82,37.4,-0.81917,0.00015,17.6398]
[1778866368382,25.76,79394.07,37.4,-0.81852,0.00015,17.68027]
[1778866373419,25.76,79396.97,37.4,-0.81809,0.00015,17.70737]
[1778866374426,25.76,79398.51,37.4,-0.81786,0.00015,17.72193]
[1778866378454,25.76,79395.67,37.4,-0.8183,0.00015,17.69423]
[1778866383489,25.76,79396.46,37.4,-0.8182,0.00015,17.70038]
[1778866388524,25.75,79396.78,37.4,-0.81818,0.00015,17.7018]
[1778866393559,25.75,79391.42,37.4,-0.81903,0.00015,17.64904]
[1778866394568,25.75,79388.86,37.4,-0.81942,0.00015,17.62435]
[1778866395575,25.75,79390.84,37.4,-0.81912,0.00015,17.64302]
[1778866396583,25.75,79396.27,37.4,-0.8183,0.00015,17.69459]
[1778866397589,25.75,79399.42,37.4,-0.81782,0.00015,17.72433]
[1778866402624,25.75,79399.91,37.4,-0.81777,0.00015,17.7273]
[1778866403631,25.75,79404.1,37.4,-0.81714,0.00015,17.76692]
[1778866405001,25.75,79404.1,37.4,-0.81714,0.00015,17.76692]
[1778866405645,25.75,79412.7,37.4,-0.81583,0.00015,17.84811]
[1778866406834,25.74,79416.24,37.4,-0.81529,0.00015,17.88133]
[1778866407659,25.74,79417.89,37.4,-0.81504,0.00015,17.89651]
[1778866409673,25.74,79419.64,37.4,-0.81479,0.00015,17.91206]
[1778866411687,25.74,79421.63,37.4,-0.81453,0.00015,17.92548]
[1778866412694,25.74,79424.92,37.4,-0.81403,0.00016,17.95619]
[1778866418000,25.74,79424.32,37.4,-0.81415,0.00016,17.94891]
[1778866423772,25.73,79426.33,37.4,-0.81387,0.00016,17.96619]
[1778866425786,25.73,79431.88,37.4,-0.81302,0.00016,18.01859]
[1778866426794,25.73,79433.81,37.4,-0.81272,0.00016,18.03667]
[1778866427802,25.73,79431.63,37.4,-0.81306,0.00016,18.01565]
[1778866429067,25.73,79431.63,37.4,-0.81306,0.00016,18.01565]
[1778866434849,25.73,79430.09,37.4,-0.81332,0.00016,17.99971]
[1778866439884,25.73,79430.47,37.4,-0.81329,0.00016,18.00206]
[1778866442395,25.73,79431.1,37.4,-0.8132,0.00016,18.00753]
[1778866443061,25.73,79431.1,37.4,-0.8132,0.00016,18.00753]
[1778866443163,25.72,79433.2,37.4,-0.81288,0.00016,18.02724]
[1778866443912,25.72,79429.1,37.4,-0.81352,0.00016,17.98794]
[1778866444919,25.72,79416.52,37.4,-0.81548,0.00015,17.86766]
[1778866445926,25.72,79422.36,37.4,-0.81458,0.00015,17.92299]
[1778866446933,25.72,79424.6,37.4,-0.81424,0.00016,17.94394]
[1778866447940,25.72,79426.83,37.4,-0.8139,0.00016,17.96477]
[1778866452976,25.72,79426.49,37.4,-0.81399,0.00016,17.95933]
[1778866453983,25.72,79429.59,37.4,-0.81351,0.00016,17.98841]
[1778866454990,25.72,79433.34,37.4,-0.81294,0.00016,18.02362]
[1778866461032,25.71,79433.5,37.4,-0.81296,0.00016,18.02202]
[1778866463046,25.71,79435.84,37.4,-0.81262,0.00016,18.04324]
[1778866463542,25.71,79435.84,37.4,-0.81262,0.00016,18.04324]
[1778866464053,25.71,79439.47,37.4,-0.81206,0.00016,18.07745]
[1778866466067,25.71,79429.81,37.4,-0.81357,0.00016,17.98502]
[1778866467074,25.71,79425.94,37.4,-0.81418,0.00016,17.94791]
[1778866470095,25.71,79427.84,37.4,-0.8139,0.00016,17.96496]
[1778866474008,25.7,79428.4,37.4,-0.81387,0.00016,17.96466]
[1778866474336,25.7,79428.4,37.4,-0.81387,0.00016,17.96466]
[1778866474123,25.7,79423.87,37.4,-0.81458,0.00016,17.92105]
[1778866475130,25.7,79418.14,37.4,-0.81547,0.00015,17.86603]
[1778866478151,25.7,79416.52,37.4,-0.81574,0.00015,17.84961]
[1778866480167,25.7,79419.55,37.4,-0.81528,0.00015,17.87791]
[1778866480581,25.7,79419.55,37.4,-0.81528,0.00015,17.87791]
[1778866481173,25.7,79421.99,37.4,-0.81491,0.00015,17.90085]
[1778866482180,25.7,79424.27,37.4,-0.81456,0.00016,17.92223]
[1778866483124,25.7,79424.27,37.4,-0.81456,0.00016,17.92223]
[1778866488222,25.69,79421.33,37.4,-0.81505,0.00015,17.89188]
[1778866491285,25.69,79420.49,37.4,-0.81519,0.00015,17.88314]
[1778866491633,25.69,79421.32,37.4,-0.81507,0.00015,17.8907]
[1778866494583,25.69,79420.27,37.4,-0.81525,0.00015,17.87964]
[1778866495271,25.69,79423.34,37.4,-0.81478,0.00016,17.90859]
[1778866499303,25.69,79424.8,37.4,-0.81458,0.00016,17.92103]
[1778866501317,25.69,79428.81,37.4,-0.81397,0.00016,17.95852]
[1778866502324,25.68,79430.51,37.4,-0.81371,0.00016,17.97432]
[1778866503214,25.68,79430.51,37.4,-0.81371,0.00016,17.97432]
[1778866503331,25.68,79432.3,37.4,-0.81344,0.00016,17.99095]
[1778866504405,25.68,79432.3,37.4,-0.81344,0.00016,17.99095]
[1778866505347,25.68,79440.34,37.4,-0.81219,0.00016,18.06709]
[1778866506355,25.68,79443.2,37.4,-0.81175,0.00016,18.09424]
[1778866507154,25.68,79443.2,37.4,-0.81175,0.00016,18.09424]
[1778866509377,25.68,79441.36,37.4,-0.81205,0.00016,18.07564]
[1778866512400,25.68,79438.61,37.4,-0.8125,0.00016,18.04869]
[1778866514414,25.68,79443.6,37.4,-0.81172,0.00016,18.09565]
[1778866516428,25.68,79446.59,37.4,-0.81126,0.00016,18.12369]
[1778866518443,25.68,79448.58,37.4,-0.81095,0.00016,18.14242]
[1778866524177,25.68,79448.67,37.4,-0.81095,0.00016,18.14283]
[1778866524257,25.68,79451.46,37.4,-0.81051,0.00016,18.16917]
[1778866525495,25.68,79453.18,37.4,-0.81024,0.00016,18.1854]
[1778866527825,25.68,79451.15,37.4,-0.81057,0.00016,18.1657]
[1778866528516,25.68,79446.1,37.4,-0.81136,0.00016,18.11765]
[1778866533551,25.67,79446.03,37.4,-0.81142,0.00016,18.11182]
[1778866536572,25.67,79448.0,37.4,-0.81112,0.00016,18.12968]
[1778866539593,25.67,79451.24,37.4,-0.81064,0.00016,18.15937]
[1778866544628,25.67,79451.88,37.4,-0.81054,0.00016,18.16496]
[1778866547649,25.67,79447.62,37.4,-0.81122,0.00016,18.12389]
[1778866548656,25.67,79445.17,37.4,-0.81161,0.00016,18.10027]
[1778866549663,25.67,79440.51,37.4,-0.81235,0.00016,18.05561]
[1778866550670,25.67,79438.95,37.4,-0.81259,0.00016,18.04053]
[1778866555705,25.67,79439.09,37.4,-0.81259,0.00016,18.04092]
[1778866560740,25.66,79439.12,37.4,-0.8126,0.00016,18.04027]
[1778866565775,25.66,79438.87,37.4,-0.81265,0.00016,18.03697]
[1778866572624,25.66,79438.92,37.4,-0.81266,0.00016,18.03674]
[1778866572824,25.66,79430.86,37.4,-0.81392,0.00016,17.95933]
[1778866573831,25.66,79428.38,37.4,-0.81431,0.00016,17.93557]
[1778866575381,25.66,79428.38,37.4,-0.81431,0.00016,17.93557]
[1778866575540,25.66,79428.22,37.4,-0.81434,0.00016,17.93399]
[1778866576109,25.66,79421.4,37.4,-0.8154,0.00015,17.86855]
[1778866576852,25.66,79418.88,37.4,-0.81579,0.00015,17.84423]
[1778866578423,25.66,79418.88,37.4,-0.81579,0.00015,17.84423]
[1778866578867,25.66,79412.21,37.4,-0.81683,0.00015,17.78004]
[1778866579873,25.66,79409.38,37.4,-0.81727,0.00015,17.75283]
[1778866585065,25.66,79409.09,37.4,-0.81732,0.00015,17.74963]
[1778866585275,25.66,79409.09,37.4,-0.81732,0.00015,17.74963]
[1778866585360,25.66,79409.09,37.4,-0.81732,0.00015,17.74963]
[1778866585461,25.66,79411.71,37.4,-0.81692,0.00015,17.77458]
[1778866585915,25.66,79413.99,37.4,-0.81657,0.00015,17.79624]
[1778866586522,25.66,79413.99,37.4,-0.81657,0.00015,17.79624]
[1778866591957,25.65,79414.37,37.4,-0.81656,0.00015,17.79448]
[1778866595939,25.65,79414.37,37.4,-0.81656,0.00015,17.79448]
[1778866596925,25.65,79414.12,37.4,-0.81661,0.00015,17.7914]
[1778866597264,25.65,79414.12,37.4,-0.81661,0.00015,17.7914]
[1778866598001,25.65,79424.02,37.4,-0.81509,0.00016,17.88569]
[1778866599007,25.65,79424.84,37.4,-0.81496,0.00016,17.89323]
[1778866603038,25.65,79428.36,37.4,-0.81444,0.00016,17.92564]
[1778866604045,25.65,79432.35,37.4,-0.81382,0.00016,17.96364]
[1778866606059,25.65,79433.94,37.4,-0.81357,0.00016,17.97852]
[1778866608073,25.65,79436.9,37.4,-0.81312,0.00016,18.00604]
[1778866613108,25.65,79439.19,37.4,-0.8128,0.00016,18.02607]
[1778866614115,25.64,79443.28,37.4,-0.81216,0.00016,18.0649]
[1778866615128,25.64,79444.79,37.4,-0.81193,0.00016,18.07907]
[1778866617141,25.64,79447.48,37.4,-0.81151,0.00016,18.10421]
[1778866618148,25.64,79449.47,37.4,-0.8112,0.00016,18.12314]
[1778866620162,25.64,79444.39,37.4,-0.812,0.00016,18.07463]
[1778866621169,25.64,79438.96,37.4,-0.81285,0.00016,18.02259]
[1778866625197,25.64,79440.94,37.4,-0.81256,0.00016,18.04072]
[1778866627211,25.64,79443.59,37.4,-0.81214,0.00016,18.0661]
[1778866628218,25.64,79441.92,37.4,-0.8124,0.00016,18.05021]
[1778866629417,25.64,79435.53,37.4,-0.8134,0.00016,17.98902]
[1778866630232,25.64,79432.02,37.4,-0.81395,0.00016,17.95537]
[1778866632246,25.64,79430.15,37.4,-0.81425,0.00016,17.93733]
[1778866637281,25.64,79430.52,37.4,-0.8142,0.00016,17.94046]
[1778866641309,25.64,79427.55,37.4,-0.81467,0.00016,17.91152]
[1778866642316,25.64,79429.07,37.4,-0.81444,0.00016,17.92577]
[1778866643323,25.64,79431.99,37.4,-0.81399,0.00016,17.95338]
[1778866645337,25.64,79433.88,37.4,-0.8137,0.00016,17.97077]
[1778866652387,25.63,79434.55,37.4,-0.81367,0.00016,17.97039]
[1778866657424,25.63,79436.97,37.4,-0.81332,0.00016,17.99196]
[1778866662459,25.63,79437.65,37.4,-0.81323,0.00016,17.99769]
[1778866667494,25.63,79430.5,37.4,-0.81436,0.00016,17.92857]
[1778866672529,25.63,79429.67,37.4,-0.8145,0.00016,17.91955]
[1778866676557,25.62,79427.94,37.4,-0.81479,0.00016,17.90171]
[1778866681592,25.62,79428.52,37.4,-0.81473,0.00016,17.90571]
[1778866686637,25.62,79426.84,37.4,-0.81502,0.00016,17.88806]
[1778866687634,25.62,79422.26,37.4,-0.81573,0.00016,17.84392]
[1778866688641,25.62,79417.2,37.4,-0.81652,0.00015,17.79517]
[1778866689648,25.62,79415.48,37.4,-0.81679,0.00015,17.77845]
[1778866690889,25.62,79415.48,37.4,-0.81679,0.00015,17.77845]
[1778866691662,25.62,79413.93,37.4,-0.81704,0.00015,17.76323]
[1778866696212,25.61,79406.12,37.4,-0.81825,0.00015,17.68758]
[1778866696697,25.61,79397.08,37.4,-0.81964,0.00015,17.60086]
[1778866697822,25.61,79397.08,37.4,-0.81964,0.00015,17.60086]
[1778866698062,25.61,79397.08,37.4,-0.81964,0.00015,17.60086]
[1778866698091,25.61,79386.86,37.4,-0.82121,0.00015,17.50224]
[1778866699223,25.61,79375.24,37.4,-0.82298,0.00015,17.39025]
[1778866699718,25.61,79369.4,37.4,-0.82386,0.00015,17.33409]
[1778866700725,25.61,79369.58,37.4,-0.82384,0.00015,17.33564]
[1778866703459,25.61,79369.29,37.4,-0.82388,0.00015,17.33275]
[1778866703491,25.61,79368.31,37.4,-0.82404,0.00015,17.32309]
[1778866705464,25.61,79366.64,37.4,-0.82429,0.00015,17.30683]
[1778866706767,25.61,79368.71,37.4,-0.82398,0.00015,17.32665]
[1778866708781,25.61,79374.46,37.4,-0.82311,0.00015,17.38176]
[1778866710291,25.61,79374.46,37.4,-0.82311,0.00015,17.38176]
[1778866710310,25.61,79381.8,37.4,-0.822,0.00015,17.45253]
[1778866710795,25.61,79389.57,37.4,-0.82082,0.00015,17.52718]
[1778866711802,25.61,79391.79,37.4,-0.82051,0.00015,17.54438]
[1778866713816,25.61,79392.81,37.4,-0.82035,0.00015,17.55417]
[1778866718851,25.61,79393.22,37.4,-0.8203,0.00015,17.55707]
[1778866723886,25.61,79392.31,37.4,-0.82046,0.00015,17.54758]
[1778866729928,25.61,79392.27,37.4,-0.82047,0.00015,17.54637]
[1778866733957,25.61,79393.67,37.4,-0.82027,0.00015,17.55933]
[1778866738992,25.61,79394.33,37.4,-0.82018,0.00015,17.565]
[1778866739999,25.61,79395.86,37.4,-0.81995,0.00015,17.57956]
[1778866741006,25.61,79404.13,37.4,-0.81868,0.00015,17.65878]
[1778866742014,25.6,79406.34,37.4,-0.81835,0.00015,17.67974]
[1778866747048,25.6,79406.23,37.4,-0.8184,0.00015,17.67627]
[1778866749545,25.6,79406.84,37.4,-0.81832,0.00015,17.68163]
[1778866749586,25.6,79406.84,37.4,-0.81832,0.00015,17.68163]
[1778866749629,25.6,79406.84,37.4,-0.81832,0.00015,17.68163]
[1778866749648,25.6,79411.87,37.4,-0.81755,0.00015,17.72938]
[1778866749762,25.6,79411.87,37.4,-0.81755,0.00015,17.72938]
[1778866750320,25.6,79411.87,37.4,-0.81755,0.00015,17.72938]
[1778866750363,25.6,79411.87,37.4,-0.81755,0.00015,17.72938]
[1778866750406,25.6,79436.05,37.4,-0.8138,0.00016,17.96073]
[1778866750802,25.6,79436.05,37.4,-0.8138,0.00016,17.96073]
[1778866751078,25.6,79450.69,37.4,-0.81151,0.00016,18.10054]
[1778866752085,25.6,79447.13,37.4,-0.81207,0.00016,18.06611]
[1778866753765,25.6,79447.38,37.4,-0.81204,0.00016,18.06827]
[1778866755106,25.59,79444.42,37.4,-0.81254,0.00016,18.03763]
[1778866756113,25.59,79450.4,37.4,-0.8116,0.00016,18.09456]
[1778866758127,25.59,79452.12,37.4,-0.81135,0.00016,18.11001]
[1778866763162,25.58,79451.81,37.4,-0.81153,0.00016,18.09921]
[1778866765176,25.58,79455.65,37.4,-0.81094,0.00016,18.13533]
[1778866766183,25.58,79457.78,37.4,-0.8106,0.00016,18.15562]
[1778866771219,25.58,79458.5,37.4,-0.81053,0.00016,18.15779]
[1778866776254,25.57,79458.35,37.4,-0.81057,0.00016,18.15527]
[1778866781289,25.57,79458.13,37.4,-0.81063,0.00016,18.15161]
[1778866785317,25.57,79453.85,37.4,-0.81133,0.00016,18.1095]
[1778866786324,25.57,79451.77,37.4,-0.81166,0.00016,18.08937]
[1778866790352,25.57,79449.41,37.4,-0.81204,0.00016,18.06592]
[1778866791359,25.57,79446.15,37.4,-0.81256,0.00016,18.03433]
[1778866793373,25.56,79448.84,37.4,-0.81215,0.00016,18.05933]
[1778866794380,25.56,79451.69,37.4,-0.81171,0.00016,18.08619]
[1778866797401,25.56,79453.54,37.4,-0.81144,0.00016,18.10261]
[1778866802439,25.56,79454.12,37.4,-0.81138,0.00016,18.10638]
[1778866804453,25.56,79455.85,37.4,-0.81111,0.00016,18.12242]
[1778866809489,25.56,79457.54,37.4,-0.81087,0.00016,18.13726]
[1778866814524,25.55,79455.84,37.4,-0.81116,0.00016,18.11963]
[1778866819559,25.55,79454.95,37.4,-0.81132,0.00016,18.1099]
[1778866823587,25.55,79456.78,37.4,-0.81105,0.00016,18.12644]
[1778866827615,25.55,79455.01,37.4,-0.81135,0.00016,18.10847]
[1778866832650,25.55,79456.96,37.4,-0.81109,0.00016,18.12163]
[1778866834665,25.54,79455.27,37.4,-0.81137,0.00016,18.10495]
[1778866835671,25.54,79453.66,37.4,-0.81162,0.00016,18.08932]
[1778866839699,25.54,79449.72,37.4,-0.81226,0.00016,18.05075]
[1778866840706,25.54,79448.12,37.4,-0.81251,0.00016,18.03526]
[1778866841713,25.54,79437.31,37.4,-0.81421,0.00016,17.93152]
[1778866842722,25.54,79443.83,37.4,-0.81319,0.00016,17.99395]
[1778866845743,25.54,79437.23,37.4,-0.81423,0.00016,17.93031]
[1778866846750,25.54,79435.38,37.4,-0.81452,0.00016,17.91255]
[1778866847757,25.54,79430.24,37.4,-0.81532,0.00016,17.86324]
[1778866848764,25.54,79433.67,37.4,-0.81479,0.00016,17.89595]
[1778866853800,25.54,79434.56,37.4,-0.81467,0.00016,17.90324]
[1778866855814,25.54,79431.15,37.4,-0.81521,0.00016,17.87002]
[1778866856822,25.54,79428.9,37.4,-0.81557,0.00016,17.84821]
[1778866861857,25.54,79430.86,37.4,-0.81526,0.00016,17.86718]
[1778866866892,25.54,79433.67,37.4,-0.81482,0.00016,17.89419]
[1778866871929,25.54,79434.21,37.4,-0.81474,0.00016,17.89931]
[1778866876964,25.54,79434.45,37.4,-0.8147,0.00016,17.9015]
[1778866878978,25.54,79432.17,37.4,-0.81506,0.00016,17.87957]
[1778866884014,25.54,79431.42,37.4,-0.81518,0.00016,17.87233]
[1778866885020,25.54,79426.63,37.4,-0.81593,0.00016,17.82612]
[1778866886027,25.54,79424.5,37.4,-0.81626,0.00016,17.8055]
[1778866891062,25.54,79425.94,37.4,-0.81608,0.00016,17.81458]
[1778866896388,25.54,79425.07,37.4,-0.81621,0.00016,17.80633]
[1778866897647,25.54,79425.25,37.4,-0.81618,0.00016,17.80809]
[1778866897660,25.54,79420.26,37.4,-0.81696,0.00016,17.75995]
[1778866898312,25.54,79420.26,37.4,-0.81696,0.00016,17.75995]
[1778866898408,25.54,79416.78,37.4,-0.8175,0.00015,17.72637]
[1778866899118,25.54,79413.86,37.4,-0.81795,0.00015,17.6982]
[1778866904154,25.53,79412.92,37.4,-0.8181,0.00015,17.68891]
[1778866906169,25.53,79404.56,37.4,-0.81939,0.00015,17.60841]
[1778866907175,25.53,79390.51,37.4,-0.82154,0.00015,17.4731]
[1778866908182,25.53,79389.48,37.4,-0.82171,0.00015,17.46292]
[1778866909189,25.53,79390.55,37.4,-0.82154,0.00015,17.4732]
[1778866910196,25.53,79388.8,37.4,-0.82181,0.00015,17.4563]
[1778866912210,25.53,79388.05,37.4,-0.82193,0.00015,17.44906]
[1778866914224,25.53,79387.39,37.4,-0.82203,0.00015,17.44273]
[1778866915231,25.53,79390.51,37.4,-0.82155,0.00015,17.47282]
[1778866916238,25.53,79392.75,37.4,-0.82121,0.00015,17.49439]
[1778866919259,25.53,79393.88,37.4,-0.82104,0.00015,17.50515]
[1778866923287,25.53,79391.43,37.4,-0.82141,0.00015,17.48138]
[1778866924294,25.53,79382.45,37.4,-0.82278,0.00015,17.39481]
[1778866925301,25.53,79380.71,37.4,-0.82305,0.00015,17.37814]
[1778866927315,25.53,79379.8,37.4,-0.82318,0.00015,17.36961]
[1778866928322,25.53,79377.88,37.4,-0.82347,0.00015,17.35123]
[1778866929329,25.53,79378.25,37.4,-0.82341,0.00015,17.35495]
[1778866930336,25.53,79377.52,37.4,-0.82352,0.00015,17.34806]
[1778866932350,25.54,79378.1,37.4,-0.82342,0.00015,17.35398]
[1778866933357,25.54,79378.73,37.4,-0.82333,0.00015,17.3602]
[1778866934364,25.54,79380.33,37.4,-0.82308,0.00015,17.37578]
[1778866936378,25.54,79379.9,37.4,-0.82314,0.00015,17.37187]
[1778866937385,25.54,79381.17,37.4,-0.82295,0.00015,17.38423]
[1778866939399,25.54,79380.56,37.4,-0.82304,0.00015,17.37856]
[1778866941413,25.54,79381.05,37.4,-0.82296,0.00015,17.38339]
[1778866942420,25.54,79376.45,37.4,-0.82366,0.00015,17.33901]
[1778866943427,25.54,79371.31,37.4,-0.82444,0.00015,17.28924]
[1778866946448,25.54,79373.71,37.4,-0.82408,0.00015,17.31201]
[1778866947455,25.54,79372.7,37.4,-0.82424,0.00015,17.30207]
[1778866949469,25.54,79373.2,37.4,-0.82417,0.00015,17.30653]
[1778866950476,25.53,79373.4,37.4,-0.82414,0.00015,17.30827]
[1778866951483,25.53,79372.94,37.4,-0.82425,0.00015,17.29927]
[1778866952490,25.53,79372.99,37.4,-0.82424,0.00015,17.29957]
[1778866954504,25.53,79373.03,37.4,-0.82424,0.00015,17.29959]
[1778866955512,25.53,79373.07,37.4,-0.82424,0.00015,17.29979]
[1778866956524,25.53,79373.04,37.4,-0.82425,0.00015,17.29931]
[1778866957529,25.53,79371.82,37.4,-0.82444,0.00015,17.28736]
[1778866962564,25.53,79372.25,37.4,-0.82438,0.00015,17.29065]
[1778866964578,25.53,79378.18,37.4,-0.82349,0.00015,17.3475]
[1778866965585,25.53,79381.47,37.4,-0.823,0.00015,17.37899]
[1778866970620,25.53,79373.59,37.4,-0.82421,0.00015,17.30157]
[1778866971627,25.53,79371.66,37.4,-0.82451,0.00015,17.28263]
[1778866976662,25.53,79369.39,37.4,-0.82488,0.00015,17.25926]
[1778866981697,25.52,79369.74,37.4,-0.82485,0.00015,17.26125]
[1778866986733,25.52,79369.82,37.4,-0.82486,0.00015,17.2606]
[1778866991244,25.52,79367.68,37.4,-0.82519,0.00015,17.23951]
[1778866991259,25.52,79367.68,37.4,-0.82519,0.00015,17.23951]
[1778866991768,25.52,79364.92,37.4,-0.8256,0.00015,17.21283]
[1778866996803,25.52,79363.14,37.4,-0.82587,0.00015,17.19591]
[1778867001838,25.52,79361.96,37.4,-0.82605,0.00015,17.18413]
[1778867002847,25.52,79367.06,37.4,-0.82529,0.00015,17.23312]
[1778867007847,25.52,79368.37,37.4,-0.82511,0.00015,17.24466]
[1778867013925,25.51,79368.39,37.4,-0.82517,0.00015,17.23831]
[1778867023997,25.51,79368.35,37.4,-0.82523,0.00015,17.2349]
[1778867025007,25.51,79372.1,37.4,-0.82466,0.00015,17.27083]
[1778867027771,25.51,79367.08,37.4,-0.82544,0.00015,17.22136]
[1778867028161,25.51,79364.09,37.4,-0.82589,0.00015,17.19246]
[1778867031555,25.51,79362.49,37.4,-0.82614,0.00015,17.17642]
[1778867031628,25.5,79362.77,37.4,-0.8261,0.00015,17.17858]
[1778867032053,25.5,79359.74,37.4,-0.82656,0.00015,17.14929]
[1778867033163,25.5,79358.12,37.4,-0.82681,0.00015,17.13334]
[1778867035717,25.5,79360.03,37.4,-0.82653,0.00015,17.15111]
[1778867038095,25.5,79361.44,37.4,-0.82633,0.00015,17.16421]
[1778867043131,25.5,79360.86,37.4,-0.82644,0.00015,17.15722]
[1778867048166,25.5,79362.09,37.4,-0.82628,0.00015,17.16769]
[1778867049173,25.5,79367.86,37.4,-0.82541,0.00015,17.22319]
[1778867051625,25.5,79369.82,37.4,-0.82513,0.00015,17.24138]
[1778867052194,25.5,79372.73,37.4,-0.82469,0.00015,17.26951]
[1778867053201,25.5,79375.42,37.4,-0.82428,0.00015,17.29536]
[1778867058456,25.49,79375.42,37.4,-0.82429,0.00015,17.29492]
[1778867064462,25.49,79375.4,37.4,-0.8243,0.00015,17.29413]
[1778867071327,25.49,79376.21,37.4,-0.82422,0.00015,17.29687]
[1778867076362,25.49,79376.42,37.4,-0.8242,0.00015,17.29852]
[1778867081397,25.49,79376.91,37.4,-0.82414,0.00015,17.30233]
[1778867083411,25.49,79375.21,37.4,-0.8244,0.00015,17.28547]
[1778867088446,25.49,79374.95,37.4,-0.82445,0.00015,17.28276]
[1778867093481,25.49,79375.15,37.4,-0.82443,0.00015,17.28349]
[1778867097509,25.49,79372.95,37.4,-0.82479,0.00015,17.26111]
[1778867101537,25.48,79365.23,37.4,-0.82597,0.00015,17.18541]
[1778867103551,25.48,79370.85,37.4,-0.82513,0.00015,17.23936]
[1778867104558,25.48,79368.97,37.4,-0.82541,0.00015,17.2209]
[1778867106762,25.48,79366.11,37.4,-0.82585,0.00015,17.19323]
[1778867107579,25.48,79358.73,37.4,-0.82696,0.00015,17.1216]
[1778867110601,25.48,79362.15,37.4,-0.82645,0.00015,17.15428]
[1778867112673,25.48,79361.57,37.4,-0.82654,0.00015,17.14873]
[1778867112780,25.48,79366.89,37.4,-0.82574,0.00015,17.19998]
[1778867113622,25.48,79377.0,37.4,-0.82421,0.00015,17.29776]
[1778867114629,25.48,79382.63,37.4,-0.82336,0.00015,17.3521]
[1778867116643,25.48,79379.71,37.4,-0.82381,0.00015,17.32358]
[1778867120671,25.48,79381.04,37.4,-0.82361,0.00015,17.33606]
[1778867121678,25.48,79379.72,37.4,-0.82381,0.00015,17.32319]
[1778867123692,25.48,79378.22,37.4,-0.82404,0.00015,17.30853]
[1778867128727,25.48,79382.11,37.4,-0.82346,0.00015,17.34554]
[1778867130741,25.48,79389.37,37.4,-0.82236,0.00015,17.41549]
[1778867131748,25.48,79391.66,37.4,-0.82205,0.00015,17.43305]
[1778867132755,25.48,79394.68,37.4,-0.82158,0.00015,17.46225]
[1778867135776,25.48,79393.03,37.4,-0.82184,0.00015,17.44632]
[1778867140813,25.48,79393.8,37.4,-0.82172,0.00015,17.45386]
[1778867142826,25.48,79387.95,37.4,-0.82262,0.00015,17.39696]
[1778867143833,25.48,79383.51,37.4,-0.8233,0.00015,17.35392]
[1778867146854,25.48,79385.95,37.4,-0.82293,0.00015,17.37729]
[1778867149875,25.48,79387.85,37.4,-0.82264,0.00015,17.39536]
[1778867150882,25.48,79389.17,37.4,-0.82244,0.00015,17.40799]
[1778867152896,25.48,79387.82,37.4,-0.82265,0.00015,17.39469]
[1778867157931,25.48,79386.32,37.4,-0.82289,0.00015,17.37968]
[1778867161959,25.47,79388.34,37.4,-0.82259,0.00015,17.39888]
[1778867162966,25.47,79389.82,37.4,-0.82236,0.00015,17.41309]
[1778867165987,25.47,79392.21,37.4,-0.822,0.00015,17.43585]
[1778867166994,25.47,79395.03,37.4,-0.82157,0.00015,17.46296]
[1778867170015,25.47,79392.43,37.4,-0.82198,0.00015,17.43734]
[1778867171030,25.47,79390.73,37.4,-0.82224,0.00015,17.42078]
[1778867177065,25.47,79390.39,37.4,-0.8223,0.00015,17.41686]
[1778867178072,25.47,79391.79,37.4,-0.82209,0.00015,17.43029]
[1778867183107,25.47,79391.44,37.4,-0.82215,0.00015,17.42638]
[1778867185121,25.47,79389.9,37.4,-0.82239,0.00015,17.41134]
[1778867190164,25.47,79389.86,37.4,-0.8224,0.00015,17.41064]
[1778867195200,25.47,79390.12,37.4,-0.8224,0.00015,17.40854]
[1778867197214,25.47,79386.8,37.4,-0.82291,0.00015,17.37637]
[1778867198221,25.47,79385.33,37.4,-0.82313,0.00015,17.36212]
[1778867200236,25.47,79376.94,37.4,-0.82441,0.00015,17.28072]
[1778867201243,25.47,79372.62,37.4,-0.82507,0.00015,17.23866]
[1778867202250,25.47,79370.79,37.4,-0.82535,0.00015,17.22074]
[1778867207285,25.47,79371.23,37.4,-0.8253,0.00015,17.22422]
[1778867210306,25.47,79376.0,37.4,-0.82458,0.00015,17.26988]
[1778867212320,25.47,79378.04,37.4,-0.82428,0.00015,17.2892]
[1778867217355,25.46,79373.44,37.4,-0.825,0.00015,17.2434]
[1778867219369,25.46,79371.31,37.4,-0.82533,0.00015,17.2224]
[1778867224404,25.46,79371.05,37.4,-0.82536,0.00015,17.22037]
[1778867229439,25.46,79370.5,37.4,-0.82543,0.00015,17.21564]
[1778867230446,25.46,79364.96,37.4,-0.82626,0.00015,17.16208]
[1778867231453,25.46,79361.66,37.4,-0.82676,0.00015,17.12998]
[1778867232460,25.46,79360.32,37.4,-0.82697,0.00015,17.11689]
[1778867235481,25.46,79358.05,37.4,-0.82731,0.00015,17.09488]
[1778867236164,25.46,79358.05,37.4,-0.82731,0.00015,17.09488]
[1778867237495,25.46,79356.68,37.4,-0.82752,0.00015,17.08142]
[1778867238502,25.46,79351.58,37.4,-0.82828,0.00015,17.03191]
[1778867240516,25.46,79348.78,37.4,-0.8287,0.00015,17.00473]
[1778867241523,25.46,79349.88,37.4,-0.82854,0.00015,17.01539]
[1778867246558,25.46,79349.61,37.4,-0.82858,0.00015,17.01265]
[1778867248427,25.46,79349.75,37.4,-0.82856,0.00015,17.01397]
[1778867249016,25.46,79349.75,37.4,-0.82856,0.00015,17.01397]
[1778867249117,25.46,79352.36,37.4,-0.82817,0.00015,17.03921]
[1778867249579,25.46,79354.64,37.4,-0.82783,0.00015,17.06122]
[1778867252769,25.46,79353.98,37.4,-0.82797,0.00015,17.05021]
[1778867252941,25.46,79354.7,37.4,-0.82786,0.00015,17.05707]
[1778867253607,25.46,79361.29,37.4,-0.82687,0.00015,17.12079]
[1778867254614,25.46,79363.58,37.4,-0.82653,0.00015,17.14275]
[1778867259649,25.46,79369.22,37.4,-0.8257,0.00015,17.1964]
[1778867260656,25.46,79371.43,37.4,-0.82536,0.00015,17.21776]
[1778867265691,25.46,79372.61,37.4,-0.82521,0.00015,17.22741]
[1778867266698,25.46,79375.41,37.4,-0.82479,0.00015,17.25416]
[1778867268712,25.46,79376.66,37.4,-0.82461,0.00015,17.26577]
[1778867273747,25.45,79376.25,37.4,-0.82468,0.00015,17.2613]
[1778867277775,25.45,79380.72,37.4,-0.82401,0.00015,17.30427]
[1778867280796,25.45,79381.94,37.4,-0.82383,0.00015,17.31579]
[1778867285831,25.45,79381.54,37.4,-0.8239,0.00015,17.31149]
[1778867288852,25.45,79379.62,37.4,-0.82419,0.00015,17.29271]
[1778867290866,25.45,79381.87,37.4,-0.82385,0.00015,17.31441]
[1778867293887,25.45,79383.55,37.4,-0.8236,0.00015,17.33047]
[1778867294894,25.45,79382.37,37.4,-0.82378,0.00015,17.31898]
[1778867295901,25.45,79376.13,37.4,-0.82473,0.00015,17.25852]
[1778867296908,25.45,79370.87,37.4,-0.82553,0.00015,17.20727]
[1778867300936,25.45,79372.43,37.4,-0.82529,0.00015,17.22254]
[1778867305971,25.45,79372.49,37.4,-0.82528,0.00015,17.22322]
[1778867306978,25.45,79369.95,37.4,-0.82566,0.00015,17.19864]
[1778867307985,25.45,79368.5,37.4,-0.82588,0.00015,17.18465]
[1778867308992,25.45,79367.03,37.4,-0.8261,0.00015,17.17048]
[1778867313020,25.45,79364.34,37.4,-0.82654,0.00015,17.1401]
[1778867314027,25.45,79363.37,37.4,-0.82669,0.00015,17.13051]
[1778867319062,25.45,79363.86,37.4,-0.82663,0.00015,17.1344]
[1778867324097,25.45,79363.7,37.4,-0.82667,0.00015,17.13196]
[1778867328125,25.45,79353.56,37.4,-0.8282,0.00015,17.03298]
[1778867328302,25.45,79353.56,37.4,-0.8282,0.00015,17.03298]
[1778867329132,25.45,79350.97,37.4,-0.82859,0.00015,17.00781]
[1778867332153,25.45,79351.66,37.4,-0.82849,0.00015,17.01442]
[1778867334167,25.45,79349.86,37.4,-0.82876,0.00015,16.9969]
[1778867335174,25.45,79349.25,37.4,-0.82885,0.00015,16.99097]
[1778867340209,25.45,79348.84,37.4,-0.82891,0.00015,16.98698]
[1778867341216,25.45,79347.9,37.4,-0.82905,0.00015,16.97787]
[1778867342223,25.45,79349.53,37.4,-0.82881,0.00015,16.99369]
[1778867343230,25.45,79352.94,37.4,-0.8283,0.00015,17.02676]
[1778867348267,25.45,79353.44,37.4,-0.82822,0.00015,17.03138]
[1778867352467,25.45,79353.47,37.4,-0.82822,0.00015,17.03152]
[1778867353452,25.45,79353.85,37.4,-0.82817,0.00015,17.03516]
[1778867353463,25.45,79360.5,37.4,-0.82717,0.00015,17.09958]
[1778867354309,25.45,79362.56,37.4,-0.82686,0.00015,17.11941]
[1778867356323,25.45,79363.59,37.4,-0.82671,0.00015,17.12908]
[1778867361359,25.44,79361.52,37.4,-0.82704,0.00015,17.10816]
[1778867362366,25.44,79360.55,37.4,-0.82719,0.00015,17.09859]
[1778867363823,25.44,79360.55,37.4,-0.82719,0.00015,17.09859]
[1778867364380,25.44,79366.48,37.4,-0.8263,0.00015,17.15581]
[1778867365387,25.44,79368.6,37.4,-0.82597,0.00015,17.17652]
[1778867368183,25.44,79369.56,37.4,-0.82583,0.00015,17.18591]
[1778867369047,25.44,79369.9,37.4,-0.82578,0.00015,17.18927]
[1778867369415,25.44,79372.21,37.4,-0.82543,0.00015,17.21144]
[1778867370422,25.44,79375.22,37.4,-0.82497,0.00015,17.24064]
[1778867375457,25.44,79375.71,37.4,-0.82493,0.00015,17.24092]
[1778867385527,25.44,79376.84,37.4,-0.82476,0.00015,17.25169]
[1778867386539,25.44,79374.11,37.4,-0.82518,0.00015,17.22523]
[1778867390567,25.44,79376.65,37.4,-0.82479,0.00015,17.24984]
[1778867391574,25.44,79378.6,37.4,-0.8245,0.00015,17.2687]
[1778867394595,25.44,79380.82,37.4,-0.82416,0.00015,17.29006]
[1778867398623,25.44,79384.4,37.4,-0.82362,0.00015,17.32447]
[1778867399631,25.44,79386.67,37.4,-0.82328,0.00015,17.34634]
[1778867402651,25.44,79391.14,37.4,-0.8226,0.00015,17.38949]
[1778867405672,25.44,79385.79,37.4,-0.82341,0.00015,17.338]
[1778867410708,25.44,79384.43,37.4,-0.8236,0.00015,17.32568]
[1778867412721,25.45,79389.0,37.4,-0.8229,0.00015,17.37025]
[1778867413728,25.45,79391.91,37.4,-0.82246,0.00015,17.39852]
[1778867414735,25.45,79394.15,37.4,-0.82211,0.00015,17.42027]
[1778867419770,25.45,79394.36,37.4,-0.82207,0.00015,17.4226]
[1778867423798,25.45,79402.83,37.4,-0.82077,0.00015,17.50474]
[1778867424805,25.45,79404.56,37.4,-0.82051,0.00015,17.52142]
[1778867426874,25.45,79405.7,37.4,-0.82033,0.00015,17.53239]
[1778867426919,25.45,79407.34,37.4,-0.82008,0.00015,17.54817]
[1778867429840,25.45,79408.94,37.4,-0.81984,0.00015,17.56332]
[1778867431987,25.45,79403.86,37.4,-0.82066,0.00015,17.50964]
[1778867432861,25.45,79397.9,37.4,-0.82157,0.00015,17.45198]
[1778867435884,25.45,79395.88,37.4,-0.82188,0.00015,17.4325]
[1778867439829,25.45,79395.04,37.4,-0.82201,0.00015,17.4245]
[1778867439912,25.45,79393.15,37.4,-0.8223,0.00015,17.40627]
[1778867444947,25.45,79394.03,37.4,-0.82216,0.00015,17.41509]
[1778867449982,25.45,79393.29,37.4,-0.82227,0.00015,17.40818]
[1778867455017,25.45,79393.74,37.4,-0.82219,0.00015,17.41278]
[1778867460052,25.45,79394.07,37.4,-0.82214,0.00015,17.41617]
[1778867462067,25.45,79398.01,37.4,-0.82153,0.00015,17.45433]
[1778867467102,25.45,79399.67,37.4,-0.82128,0.00015,17.47023]
[1778867468651,25.45,79400.19,37.4,-0.8212,0.00015,17.47521]
[1778867469116,25.45,79405.45,37.4,-0.8204,0.00015,17.52598]
[1778867470123,25.45,79407.47,37.4,-0.82009,0.00015,17.54537]
[1778867471582,25.45,79407.52,37.4,-0.82008,0.00015,17.54571]
[1778867472137,25.45,79401.18,37.4,-0.82106,0.00015,17.48429]
[1778867472712,25.45,79401.18,37.4,-0.82106,0.00015,17.48429]
[1778867473144,25.45,79398.37,37.4,-0.82149,0.00015,17.45706]
[1778867473637,25.45,79398.37,37.4,-0.82149,0.00015,17.45706]
[1778867474141,25.45,79398.37,37.4,-0.82149,0.00015,17.45706]
[1778867479186,25.45,79401.46,37.4,-0.82102,0.00015,17.48672]
[1778867480193,25.45,79402.88,37.4,-0.8208,0.00015,17.50039]
[1778867485228,25.45,79402.92,37.4,-0.8208,0.00015,17.50041]
[1778867490263,25.44,79403.75,37.4,-0.82068,0.00015,17.50805]
[1778867495258,25.44,79403.8,37.4,-0.82071,0.00015,17.50383]
[1778867495299,25.44,79402.01,37.4,-0.82099,0.00015,17.48645]
[1778867496306,25.44,79396.91,37.4,-0.82177,0.00015,17.43708]
[1778867496429,25.44,79396.91,37.4,-0.82177,0.00015,17.43708]
[1778867497313,25.44,79395.48,37.4,-0.82199,0.00015,17.42325]
[1778867497917,25.44,79395.48,37.4,-0.82199,0.00015,17.42325]
[1778867498320,25.44,79393.2,37.4,-0.82234,0.00015,17.40122]
[1778867499327,25.44,79390.75,37.4,-0.82271,0.00015,17.37757]
[1778867504362,25.44,79391.32,37.4,-0.82264,0.00015,17.38245]
[1778867505369,25.44,79389.54,37.4,-0.82291,0.00015,17.36504]
[1778867511411,25.44,79388.49,37.4,-0.82309,0.00015,17.35379]
[1778867516448,25.44,79387.99,37.4,-0.82318,0.00015,17.34805]
[1778867518460,25.44,79386.49,37.4,-0.82342,0.00015,17.33318]
[1778867519467,25.44,79384.79,37.4,-0.82368,0.00015,17.31656]
[1778867524502,25.44,79385.86,37.4,-0.82352,0.00015,17.32629]
[1778867529537,25.44,79384.87,37.4,-0.82368,0.00015,17.31619]
[1778867534572,25.44,79382.22,37.4,-0.82409,0.00015,17.29006]
[1778867537593,25.44,79376.67,37.4,-0.82494,0.00015,17.23611]
[1778867541623,25.44,79372.89,37.4,-0.82551,0.00015,17.19943]
[1778867542630,25.44,79369.98,37.4,-0.82595,0.00015,17.1712]
[1778867543638,25.43,79365.77,37.4,-0.82659,0.00015,17.13012]
[1778867548672,25.43,79365.46,37.4,-0.82666,0.00015,17.12614]
[1778867554714,25.43,79365.55,37.4,-0.82669,0.00015,17.12151]
[1778867558742,25.43,79363.61,37.4,-0.827,0.00015,17.10175]
[1778867561763,25.43,79362.0,37.4,-0.82725,0.00015,17.08562]
[1778867566798,25.43,79361.6,37.4,-0.82732,0.00015,17.08093]
[1778867570206,25.43,79361.27,37.4,-0.82738,0.00015,17.07739]
[1778867571349,25.43,79357.03,37.4,-0.82802,0.00015,17.03591]
[1778867571834,25.43,79353.64,37.4,-0.82853,0.00015,17.0029]
[1778867577324,25.43,79353.68,37.4,-0.82853,0.00015,17.00292]
[1778867577366,25.43,79350.82,37.4,-0.82896,0.00015,16.97506]
[1778867578882,25.43,79356.15,37.4,-0.82816,0.00015,17.02663]
[1778867579889,25.43,79357.07,37.4,-0.82803,0.00015,17.0354]
[1778867584924,25.42,79355.91,37.4,-0.82822,0.00015,17.0233]
[1778867589959,25.42,79356.59,37.4,-0.82813,0.00015,17.02903]
[1778867590966,25.42,79360.91,37.4,-0.82748,0.00015,17.07076]
[1778867591973,25.42,79361.91,37.4,-0.82734,0.00015,17.08022]
[1778867592980,25.42,79363.31,37.4,-0.82713,0.00015,17.09356]
[1778867594994,25.42,79364.24,37.4,-0.827,0.00015,17.10205]
[1778867596311,25.42,79364.24,37.4,-0.827,0.00015,17.10205]
[1778867597008,25.42,79369.21,37.4,-0.82626,0.00015,17.14972]
[1778867598015,25.42,79378.04,37.4,-0.82492,0.00015,17.23531]
[1778867599022,25.42,79380.1,37.4,-0.82461,0.00015,17.25514]
[1778867600029,25.42,79382.54,37.4,-0.82424,0.00015,17.27863]
[1778867605064,25.42,79383.82,37.4,-0.82406,0.00015,17.29016]
[1778867612113,25.42,79384.06,37.4,-0.82407,0.00015,17.28701]
[1778867615134,25.41,79388.52,37.4,-0.8234,0.00015,17.32986]
[1778867619162,25.41,79392.07,37.4,-0.82287,0.00015,17.36352]
[1778867624197,25.41,79392.07,37.4,-0.82289,0.00015,17.3624]
[1778867631246,25.41,79391.95,37.4,-0.82293,0.00015,17.35965]
[1778867636281,25.41,79391.98,37.4,-0.82295,0.00015,17.3588]
[1778867643331,25.4,79391.99,37.4,-0.82297,0.00015,17.35733]
[1778867643763,25.4,79391.99,37.4,-0.82297,0.00015,17.35733]
[1778867644338,25.4,79395.34,37.4,-0.82246,0.00015,17.38959]
[1778867646223,25.4,79396.24,37.4,-0.82233,0.00015,17.39807]
[1778867647359,25.4,79393.09,37.4,-0.82282,0.00015,17.36705]
[1778867648366,25.4,79391.47,37.4,-0.82307,0.00015,17.35115]
[1778867653401,25.4,79391.02,37.4,-0.82315,0.00015,17.34587]
[1778867658436,25.4,79391.29,37.4,-0.82313,0.00015,17.34758]
[1778867662464,25.4,79389.55,37.4,-0.8234,0.00015,17.32996]
[1778867666492,25.4,79393.42,37.4,-0.82282,0.00015,17.36679]
[1778867669513,25.4,79396.46,37.4,-0.82237,0.00015,17.39559]
[1778867670520,25.4,79398.8,37.4,-0.82201,0.00015,17.41802]
[1778867675555,25.39,79399.26,37.4,-0.822,0.00015,17.41675]
[1778867680590,25.39,79400.81,37.4,-0.82178,0.00015,17.43048]
[1778867685626,25.39,79401.03,37.4,-0.82177,0.00015,17.43128]
[1778867686633,25.39,79399.26,37.4,-0.82204,0.00015,17.41387]
[1778867691669,25.39,79398.03,37.4,-0.82225,0.00015,17.40056]
[1778867696704,25.38,79398.11,37.4,-0.82226,0.00015,17.40018]
[1778867699725,25.38,79400.11,37.4,-0.82197,0.00015,17.41888]
[1778867700732,25.38,79402.18,37.4,-0.82165,0.00015,17.43871]
[1778867704760,25.38,79404.01,37.4,-0.82139,0.00015,17.45538]
[1778867709795,25.38,79403.06,37.4,-0.82156,0.00015,17.4448]
[1778867711645,25.38,79402.38,37.4,-0.82166,0.00015,17.43794]
[1778867712012,25.38,79406.89,37.4,-0.82098,0.00015,17.48114]
[1778867712816,25.38,79412.56,37.4,-0.8201,0.00015,17.53608]
[1778867714830,25.38,79413.69,37.4,-0.81994,0.00015,17.5464]
[1778867719865,25.37,79413.08,37.4,-0.82006,0.00015,17.5388]
[1778867725907,25.37,79413.04,37.4,-0.8201,0.00015,17.53648]
[1778867730942,25.37,79412.64,37.4,-0.82019,0.00015,17.53102]
[1778867734970,25.37,79414.22,37.4,-0.82,0.00015,17.54037]
[1778867740009,25.36,79414.04,37.4,-0.82006,0.00015,17.53692]
[1778867744034,25.36,79415.8,37.4,-0.8198,0.00015,17.55306]
[1778867748062,25.36,79424.94,37.4,-0.81839,0.00016,17.64102]
[1778867750076,25.36,79423.19,37.4,-0.81867,0.00016,17.62356]
[1778867753097,25.36,79421.49,37.4,-0.81895,0.00016,17.60639]
[1778867757125,25.36,79423.35,37.4,-0.81867,0.00016,17.62344]
[1778867762160,25.35,79418.48,37.4,-0.81945,0.00016,17.57491]
[1778867763167,25.35,79416.79,37.4,-0.81972,0.00015,17.55832]
[1778867766649,25.35,79416.66,37.4,-0.81974,0.00015,17.55669]
[1778867766189,25.35,79414.57,37.4,-0.82007,0.00015,17.53626]
[1778867767065,25.35,79414.57,37.4,-0.82007,0.00015,17.53626]
[1778867767196,25.35,79420.27,37.4,-0.81919,0.00016,17.59137]
[1778867768203,25.35,79428.4,37.4,-0.81793,0.00016,17.66992]
[1778867769211,25.35,79431.0,37.4,-0.81752,0.00016,17.69479]
[1778867770217,25.35,79435.83,37.4,-0.81678,0.00016,17.74121]
[1778867771224,25.35,79432.03,37.4,-0.81738,0.00016,17.70404]
[1778867773238,25.35,79435.56,37.4,-0.81684,0.00016,17.73751]
[1778867773735,25.35,79435.56,37.4,-0.81684,0.00016,17.73751]
[1778867774245,25.35,79439.43,37.4,-0.81624,0.00016,17.77457]
[1778867775252,25.35,79436.86,37.4,-0.81665,0.00016,17.74926]
[1778867776259,25.35,79433.11,37.4,-0.81724,0.00016,17.71256]
[1778867777068,25.35,79433.11,37.4,-0.81724,0.00016,17.71256]
[1778867777266,25.35,79434.77,37.4,-0.81699,0.00016,17.72827]
[1778867779280,25.34,79440.13,37.4,-0.81616,0.00016,17.77936]
[1778867780287,25.34,79443.25,37.4,-0.81568,0.00016,17.8091]
[1778867782316,25.34,79442.97,37.4,-0.81573,0.00016,17.80592]
[1778867782375,25.34,79445.49,37.4,-0.81534,0.00016,17.82982]
[1778867783069,25.34,79445.49,37.4,-0.81534,0.00016,17.82982]
[1778867783564,25.34,79445.49,37.4,-0.81534,0.00016,17.82982]
[1778867784315,25.34,79443.27,37.4,-0.8157,0.00016,17.80737]
[1778867784999,25.34,79443.27,37.4,-0.8157,0.00016,17.80737]
[1778867785259,25.34,79443.27,37.4,-0.8157,0.00016,17.80737]
[1778867785266,25.34,79443.27,37.4,-0.8157,0.00016,17.80737]
[1778867785322,25.34,79456.82,37.4,-0.81358,0.00016,17.93788]
[1778867786329,25.34,79464.46,37.4,-0.81237,0.00016,18.01128]
[1778867787061,25.34,79464.46,37.4,-0.81237,0.00016,18.01128]
[1778867787336,25.34,79468.3,37.4,-0.81177,0.00016,18.0479]
[1778867788343,25.34,79472.24,37.4,-0.81115,0.00016,18.08541]
[1778867789350,25.34,79475.19,37.4,-0.81068,0.00016,18.11359]
[1778867791364,25.34,79471.46,37.4,-0.81132,0.00016,18.07267]
[1778867792371,25.34,79467.1,37.4,-0.81202,0.00016,18.03018]
[1778867793378,25.33,79463.9,37.4,-0.81254,0.00016,17.99891]
[1778867795392,25.33,79459.28,37.4,-0.81328,0.00016,17.95353]
[1778867796399,25.33,79457.51,37.4,-0.81357,0.00016,17.9361]
[1778867801434,25.33,79457.44,37.4,-0.8136,0.00016,17.93388]
[1778867801812,25.33,79457.44,37.4,-0.8136,0.00016,17.93388]
[1778867802441,25.33,79454.7,37.4,-0.81405,0.00016,17.90684]
[1778867802750,25.33,79454.7,37.4,-0.81405,0.00016,17.90684]
[1778867803448,25.33,79459.86,37.4,-0.81324,0.00016,17.95621]
[1778867804455,25.33,79462.12,37.4,-0.81289,0.00016,17.97772]
[1778867809490,25.33,79463.12,37.4,-0.81275,0.00016,17.98586]
[1778867814527,25.32,79462.04,37.4,-0.81295,0.00016,17.97387]
[1778867817548,25.32,79457.8,37.4,-0.81365,0.00016,17.93151]
[1778867818555,25.32,79456.57,37.4,-0.81385,0.00016,17.91922]
[1778867819562,25.32,79455.12,37.4,-0.81408,0.00016,17.90504]
[1778867824597,25.32,79454.44,37.4,-0.81421,0.00016,17.89707]
[1778867825605,25.32,79451.0,37.4,-0.81476,0.00016,17.8634]
[1778867830639,25.31,79450.97,37.4,-0.81479,0.00016,17.8616]
[1778867835675,25.31,79451.49,37.4,-0.81473,0.00016,17.86514]
[1778867837688,25.31,79450.29,37.4,-0.81493,0.00016,17.85296]
[1778867840722,25.31,79450.17,37.4,-0.81496,0.00016,17.85153]
[1778867840710,25.31,79441.61,37.4,-0.81631,0.00016,17.76806]
[1778867841717,25.31,79434.89,37.4,-0.81737,0.00016,17.70271]
[1778867842724,25.31,79432.71,37.4,-0.81771,0.00016,17.68143]
[1778867843731,25.31,79430.98,37.4,-0.81798,0.00016,17.66453]
[1778867845745,25.31,79428.6,37.4,-0.81836,0.00016,17.64124]
[1778867846752,25.31,79421.89,37.4,-0.81941,0.00016,17.57604]
[1778867848768,25.31,79420.43,37.4,-0.81963,0.00016,17.56178]
[1778867851787,25.31,79419.15,37.4,-0.81987,0.00016,17.5449]
[1778867853782,25.31,79419.13,37.4,-0.81987,0.00016,17.54469]
[1778867853824,25.31,79419.13,37.4,-0.81987,0.00016,17.54469]
[1778867854046,25.31,79419.13,37.4,-0.81987,0.00016,17.54469]
[1778867854126,25.31,79416.63,37.4,-0.82026,0.00016,17.52042]
[1778867854808,25.31,79411.08,37.4,-0.82112,0.00015,17.4665]
[1778867855815,25.31,79409.34,37.4,-0.82139,0.00015,17.44941]
[1778867857078,25.31,79409.34,37.4,-0.82139,0.00015,17.44941]
[1778867858836,25.31,79411.11,37.4,-0.82112,0.00015,17.46617]
[1778867859843,25.31,79406.19,37.4,-0.82188,0.00015,17.41817]
[1778867864878,25.31,79406.64,37.4,-0.82181,0.00015,17.42278]
[1778867868906,25.31,79408.28,37.4,-0.82155,0.00015,17.43931]
[1778867870920,25.31,79412.78,37.4,-0.82085,0.00015,17.4833]
[1778867875955,25.31,79414.06,37.4,-0.82065,0.00015,17.49604]
[1778867880990,25.31,79415.03,37.4,-0.82049,0.00015,17.50564]
[1778867886025,25.31,79414.16,37.4,-0.82063,0.00015,17.49735]
[1778867891060,25.31,79414.0,37.4,-0.82065,0.00015,17.49599]
[1778867892067,25.31,79411.49,37.4,-0.82103,0.00015,17.47164]
[1778867893074,25.31,79409.98,37.4,-0.82127,0.00015,17.45701]
[1778867898110,25.31,79410.67,37.4,-0.82115,0.00015,17.4642]
[1778867900124,25.31,79412.34,37.4,-0.82089,0.00015,17.48057]
[1778867905159,25.31,79412.07,37.4,-0.82093,0.00015,17.47825]
[1778867910196,25.31,79413.63,37.4,-0.82068,0.00015,17.49367]
[1778867912208,25.31,79418.7,37.4,-0.81993,0.00016,17.53859]
[1778867916236,25.31,79421.39,37.4,-0.81951,0.00016,17.5646]
[1778867917243,25.31,79423.63,37.4,-0.81917,0.00016,17.58629]
[1778867923285,25.31,79423.02,37.4,-0.81927,0.00016,17.57998]
[1778867928320,25.31,79422.96,37.4,-0.81928,0.00016,17.57913]
[1778867935369,25.31,79423.0,37.4,-0.81928,0.00016,17.5792]
[1778867940685,25.31,79423.0,37.4,-0.81928,0.00016,17.5792]
[1778867941411,25.31,79429.55,37.4,-0.81826,0.00016,17.64251]
[1778867942418,25.31,79433.26,37.4,-0.81769,0.00016,17.67837]
[1778867943067,25.31,79433.26,37.4,-0.81769,0.00016,17.67837]
[1778867943425,25.31,79434.07,37.4,-0.81756,0.00016,17.68605]
[1778867945439,25.31,79431.94,37.4,-0.8179,0.00016,17.66501]
[1778867946446,25.31,79430.33,37.4,-0.81816,0.00016,17.64922]
[1778867948460,25.31,79422.07,37.4,-0.81945,0.00016,17.56873]
[1778867949468,25.31,79415.8,37.4,-0.82042,0.00015,17.50778]
[1778867951483,25.31,79418.05,37.4,-0.82007,0.00016,17.52966]
[1778867954504,25.31,79414.76,37.4,-0.82058,0.00015,17.49767]
[1778867955511,25.31,79411.6,37.4,-0.82107,0.00015,17.467]
[1778867960546,25.31,79411.18,37.4,-0.82113,0.00015,17.46327]
[1778867961553,25.31,79413.77,37.4,-0.82073,0.00015,17.4885]
[1778867963567,25.31,79415.19,37.4,-0.82051,0.00015,17.50236]
[1778867968602,25.31,79415.81,37.4,-0.82041,0.00015,17.50843]
[1778867971623,25.31,79417.83,37.4,-0.82013,0.00016,17.52369]
[1778867972630,25.31,79419.8,37.4,-0.81983,0.00016,17.54281]
[1778867973637,25.31,79422.53,37.4,-0.8194,0.00016,17.56928]
[1778867978673,25.31,79422.87,37.4,-0.81936,0.00016,17.57225]
[1778867984715,25.31,79423.38,37.4,-0.81928,0.00016,17.57678]
[1778867988743,25.31,79427.87,37.4,-0.81859,0.00016,17.62011]
[1778867989750,25.31,79429.9,37.4,-0.81827,0.00016,17.63968]
[1778867991764,25.3,79432.81,37.4,-0.81782,0.00016,17.6676]
[1778867996799,25.3,79433.88,37.4,-0.81767,0.00016,17.67698]
[1778868001836,25.3,79429.61,37.4,-0.81836,0.00016,17.6346]
[1778868002843,25.3,79432.73,37.4,-0.81787,0.00016,17.66473]
[1778868007880,25.3,79435.17,37.4,-0.8175,0.00016,17.68744]
[1778868008627,25.3,79435.17,37.4,-0.8175,0.00016,17.68744]
[1778868008887,25.3,79441.51,37.4,-0.81651,0.00016,17.74874]
[1778868010901,25.3,79444.24,37.4,-0.81609,0.00016,17.77468]
[1778868011847,25.3,79444.24,37.4,-0.81609,0.00016,17.77468]
[1778868012345,25.3,79443.69,37.4,-0.81618,0.00016,17.76906]
[1778868012915,25.3,79441.92,37.4,-0.81647,0.00016,17.75161]
[1778868014929,25.3,79448.96,37.4,-0.81537,0.00016,17.81927]
[1778868015939,25.3,79465.7,37.4,-0.81272,0.00016,17.9809]
[1778868016753,25.3,79465.7,37.4,-0.81272,0.00016,17.9809]
[1778868016769,25.3,79465.7,37.4,-0.81272,0.00016,17.9809]
[1778868016849,25.29,79465.7,37.4,-0.81273,0.00016,17.98033]
[1778868017405,25.29,79465.7,37.4,-0.81273,0.00016,17.98033]
[1778868017438,25.29,79465.7,37.4,-0.81273,0.00016,17.98033]
[1778868017505,25.29,79470.75,37.4,-0.81194,0.00016,18.02852]
[1778868017956,25.29,79475.97,37.4,-0.81111,0.00016,18.07894]
[1778868018963,25.29,79482.53,37.4,-0.81006,0.00016,18.14182]
[1778868022463,25.29,79488.56,37.4,-0.80912,0.00016,18.19846]
[1778868023669,25.29,79493.65,37.4,-0.80831,0.00016,18.24675]
[1778868024003,25.29,79491.61,37.4,-0.80864,0.00016,18.2271]
[1778868026074,25.29,79483.46,37.4,-0.80997,0.00016,18.14776]
[1778868027024,25.29,79477.95,37.4,-0.81085,0.00016,18.09429]
[1778868029038,25.29,79475.6,37.4,-0.81124,0.00016,18.07118]
[1778868032059,25.28,79479.16,37.4,-0.81072,0.00016,18.10019]
[1778868033066,25.28,79476.56,37.4,-0.81114,0.00016,18.07488]
[1778868035080,25.28,79474.42,37.4,-0.8115,0.00016,18.05305]
[1778868037667,25.28,79471.44,37.4,-0.812,0.00016,18.02262]
[1778868038101,25.28,79469.55,37.4,-0.8123,0.00016,18.00435]
[1778868039108,25.28,79468.18,37.4,-0.81253,0.00016,17.99059]
[1778868040115,25.28,79474.35,37.4,-0.81155,0.00016,18.04977]
[1778868041122,25.28,79477.91,37.4,-0.81099,0.00016,18.08393]
[1778868043136,25.28,79478.34,37.4,-0.81092,0.00016,18.08781]
[1778868044143,25.28,79475.98,37.4,-0.8113,0.00016,18.06484]
[1778868046162,25.28,79473.44,37.4,-0.81172,0.00016,18.04]
[1778868047168,25.28,79468.11,37.4,-0.81257,0.00016,17.98833]
[1778868050189,25.28,79465.75,37.4,-0.81295,0.00016,17.96534]
[1778868054218,25.27,79458.17,37.4,-0.81417,0.00016,17.89089]
[1778868055225,25.27,79455.8,37.4,-0.81455,0.00016,17.86744]
[1778868057239,25.27,79457.48,37.4,-0.8143,0.00016,17.88292]
[1778868058246,25.27,79462.33,37.4,-0.81353,0.00016,17.92951]
[1778868059253,25.27,79460.91,37.4,-0.81377,0.00016,17.91535]
[1778868060262,25.27,79463.57,37.4,-0.81335,0.00016,17.94064]
[1778868061267,25.27,79465.2,37.4,-0.8131,0.00016,17.95619]
[1778868062274,25.27,79471.41,37.4,-0.81211,0.00016,18.01603]
[1778868063281,25.27,79476.66,37.4,-0.81128,0.00016,18.06667]
[1778868066303,25.27,79475.02,37.4,-0.81154,0.00016,18.0505]
[1778868067319,25.27,79471.54,37.4,-0.8121,0.00016,18.0167]
[1778868070337,25.27,79467.41,37.4,-0.81277,0.00016,17.97635]
[1778868071344,25.27,79463.94,37.4,-0.81332,0.00016,17.94272]
[1778868072351,25.27,79466.6,37.4,-0.8129,0.00016,17.96847]
[1778868074592,25.27,79466.99,37.4,-0.81283,0.00016,17.97221]
[1778868074675,25.27,79468.33,37.4,-0.81262,0.00016,17.98514]
[1778868076592,25.27,79471.71,37.4,-0.81208,0.00016,18.01773]
[1778868077386,25.27,79475.71,37.4,-0.81145,0.00016,18.05632]
[1778868078393,25.27,79480.12,37.4,-0.81074,0.00016,18.09881]
[1778868079400,25.27,79483.09,37.4,-0.81027,0.00016,18.12731]
[1778868081764,25.26,79487.42,37.4,-0.80958,0.00016,18.16869]
[1778868083429,25.26,79489.91,37.4,-0.80919,0.00016,18.19218]
[1778868086449,25.26,79493.55,37.4,-0.80862,0.00016,18.22642]
[1778868087833,25.26,79495.52,37.4,-0.80831,0.00016,18.2451]
[1778868089470,25.26,79499.24,37.4,-0.80772,0.00016,18.28027]
[1778868093498,25.26,79497.33,37.4,-0.80809,0.00016,18.25595]
[1778868098219,25.26,79497.78,37.4,-0.80804,0.00016,18.25878]
[1778868098533,25.25,79500.62,37.4,-0.80759,0.00016,18.28577]
[1778868102645,25.25,79500.34,37.4,-0.80765,0.00016,18.28178]
[1778868103568,25.25,79494.91,37.4,-0.80854,0.00016,18.22897]
[1778868104575,25.25,79489.71,37.4,-0.80939,0.00016,18.17796]
[1778868105582,25.25,79487.38,37.4,-0.80977,0.00016,18.15514]
[1778868106589,25.25,79483.45,37.4,-0.81041,0.00016,18.11688]
[1778868107596,25.25,79477.31,37.4,-0.8114,0.00016,18.05726]
[1778868108603,25.25,79475.21,37.4,-0.81174,0.00016,18.03677]
[1778868109610,25.25,79479.8,37.4,-0.811,0.00016,18.08104]
[1778868110617,25.25,79481.86,37.4,-0.81068,0.00016,18.10077]
[1778868111624,25.25,79485.11,37.4,-0.81016,0.00016,18.13197]
[1778868113644,25.25,79486.61,37.4,-0.80993,0.00016,18.14597]
[1778868118679,25.24,79485.64,37.4,-0.8101,0.00016,18.13536]
[1778868120693,25.24,79480.3,37.4,-0.81097,0.00016,18.08327]
[1778868121700,25.24,79473.49,37.4,-0.81206,0.00016,18.0172]
[1778868124894,25.24,79471.66,37.4,-0.81236,0.00016,17.99923]
[1778868128750,25.24,79480.93,37.4,-0.81088,0.00016,18.08848]
[1778868129757,25.24,79487.54,37.4,-0.80982,0.00016,18.15222]
[1778868130764,25.24,79489.97,37.4,-0.80944,0.00016,18.17545]
[1778868133785,25.24,79491.57,37.4,-0.80919,0.00016,18.1901]
[1778868136806,25.24,79496.15,37.4,-0.80847,0.00016,18.2335]
[1778868137813,25.24,79500.95,37.4,-0.80769,0.00016,18.27951]
[1778868140834,25.24,79499.15,37.4,-0.80801,0.00016,18.26103]
[1778868145869,25.23,79500.05,37.4,-0.80789,0.00016,18.26789]
[1778868150904,25.23,79502.37,37.4,-0.80755,0.00016,18.28839]
[1778868154932,25.23,79505.56,37.4,-0.80709,0.00016,18.31322]
[1778868155958,25.23,79505.56,37.4,-0.80709,0.00016,18.31322]
[1778868156044,25.23,79507.75,37.4,-0.80674,0.00016,18.3339]
[1778868156236,25.23,79507.75,37.4,-0.80674,0.00016,18.3339]
[1778868156946,25.22,79510.73,37.4,-0.80627,0.00016,18.36217]
[1778868159967,25.22,79507.71,37.4,-0.80677,0.00016,18.33207]
[1778868162988,25.22,79509.07,37.4,-0.80658,0.00016,18.34377]
[1778868168023,25.22,79508.89,37.4,-0.80665,0.00016,18.33963]
[1778868171044,25.21,79502.5,37.4,-0.80771,0.00016,18.2765]
[1778868171392,25.21,79502.5,37.4,-0.80771,0.00016,18.2765]
[1778868171741,25.21,79502.5,37.4,-0.80771,0.00016,18.2765]
[1778868172051,25.21,79495.87,37.4,-0.80879,0.00016,18.21202]
[1778868172641,25.21,79495.87,37.4,-0.80879,0.00016,18.21202]
[1778868173058,25.21,79498.44,37.4,-0.80838,0.00016,18.23652]
[1778868173157,25.21,79498.44,37.4,-0.80838,0.00016,18.23652]
[1778868174065,25.21,79506.28,37.4,-0.80712,0.00016,18.31187]
[1778868175072,25.21,79508.7,37.4,-0.80673,0.00016,18.33476]
[1778868176079,25.21,79510.9,37.4,-0.80638,0.00016,18.35554]
[1778868179100,25.21,79513.03,37.4,-0.80606,0.00016,18.37462]
[1778868183129,25.2,79519.78,37.4,-0.80499,0.00016,18.4377]
[1778868187157,25.2,79517.49,37.4,-0.80539,0.00016,18.41421]
[1778868190178,25.2,79519.22,37.4,-0.80512,0.00016,18.42991]
[1778868195216,25.2,79519.07,37.4,-0.80518,0.00016,18.42682]
[1778868200251,25.19,79521.53,37.4,-0.8048,0.00016,18.44895]
[1778868205286,25.19,79521.23,37.4,-0.80488,0.00016,18.44442]
[1778868210321,25.19,79523.58,37.4,-0.80454,0.00016,18.46427]
[1778868215356,25.18,79523.0,37.4,-0.80472,0.00016,18.45147]
[1778868221398,25.17,79523.32,37.4,-0.80472,0.00016,18.45144]
[1778868222405,25.17,79527.08,37.4,-0.80412,0.00016,18.48714]
[1778868223412,25.17,79529.46,37.4,-0.80373,0.00016,18.50952]
[1778868228447,25.17,79528.39,37.4,-0.80397,0.00016,18.49554]
[1778868231468,25.16,79530.9,37.4,-0.80359,0.00016,18.51792]
[1778868235455,25.16,79531.84,37.4,-0.80347,0.00016,18.52506]
[1778868240531,25.15,79532.22,37.4,-0.80348,0.00016,18.52481]
[1778868244855,25.15,79532.47,37.4,-0.80347,0.00016,18.52526]
[1778868245566,25.15,79523.77,37.4,-0.80492,0.00016,18.44001]
[1778868246472,25.15,79523.77,37.4,-0.80492,0.00016,18.44001]
[1778868246573,25.15,79521.47,37.4,-0.80531,0.00016,18.41724]
[1778868251609,25.14,79521.79,37.4,-0.8053,0.00016,18.41774]
[1778868253623,25.14,79519.74,37.4,-0.80566,0.00016,18.39691]
[1778868256616,25.14,79520.08,37.4,-0.80562,0.00016,18.39921]
[1778868258658,25.13,79517.9,37.4,-0.806,0.00016,18.37668]
[1778868264700,25.13,79517.81,37.4,-0.80606,0.00016,18.37305]
[1778868269735,25.13,79517.82,37.4,-0.8061,0.00016,18.37088]
[1778868271750,25.12,79512.98,37.4,-0.80694,0.00016,18.31878]
[1778868273763,25.12,79510.68,37.4,-0.80733,0.00016,18.29573]
[1778868278798,25.12,79506.83,37.4,-0.80799,0.00016,18.25659]
[1778868279805,25.12,79503.74,37.4,-0.80849,0.00016,18.22631]
[1778868284840,25.12,79503.08,37.4,-0.80862,0.00016,18.2185]
[1778868289875,25.11,79502.16,37.4,-0.8088,0.00016,18.20824]
[1778868294910,25.11,79502.56,37.4,-0.80875,0.00016,18.21086]
[1778868299945,25.11,79502.76,37.4,-0.80874,0.00016,18.21158]
[1778868304982,25.11,79502.28,37.4,-0.80886,0.00016,18.2047]
[1778868306996,25.1,79498.22,37.4,-0.80953,0.00016,18.16443]
[1778868309014,25.1,79495.93,37.4,-0.80991,0.00016,18.14144]
[1778868310021,25.1,79493.24,37.4,-0.81035,0.00016,18.11494]
[1778868312035,25.1,79502.13,37.4,-0.80892,0.00016,18.20085]
[1778868313106,25.1,79502.13,37.4,-0.80892,0.00016,18.20085]
[1778868313170,25.1,79499.83,37.4,-0.8093,0.00016,18.17831]
[1778868314049,25.1,79493.49,37.4,-0.81033,0.00016,18.11648]
[1778868315056,25.1,79488.39,37.4,-0.81116,0.00016,18.06652]
[1778868320091,25.09,79489.1,37.4,-0.81109,0.00016,18.07065]
[1778868322105,25.09,79487.94,37.4,-0.8113,0.00016,18.05826]
[1778868324256,25.09,79486.92,37.4,-0.81147,0.00016,18.0478]
[1778868324119,25.09,79470.49,37.4,-0.81411,0.00016,17.88717]
[1778868324353,25.09,79470.49,37.4,-0.81411,0.00016,17.88717]
[1778868325127,25.09,79458.63,37.4,-0.81601,0.00016,17.77106]
[1778868326204,25.09,79452.56,37.4,-0.81697,0.00016,17.71155]
[1778868327140,25.09,79452.17,37.4,-0.81704,0.00016,17.7076]
[1778868329154,25.09,79453.38,37.4,-0.81685,0.00016,17.71916]
[1778868330161,25.09,79453.75,37.4,-0.81679,0.00016,17.72261]
[1778868333182,25.09,79454.01,37.4,-0.81679,0.00016,17.72026]
[1778868334189,25.09,79456.75,37.4,-0.81636,0.00016,17.74685]
[1778868335196,25.09,79461.25,37.4,-0.81565,0.00016,17.7906]
[1778868336203,25.09,79463.75,37.4,-0.81526,0.00016,17.81474]
[1778868337210,25.09,79464.53,37.4,-0.81514,0.00016,17.82206]
[1778868338221,25.09,79465.4,37.4,-0.81501,0.00016,17.83024]
[1778868340235,25.09,79455.39,37.4,-0.81661,0.00016,17.73181]
[1778868341242,25.08,79452.23,37.4,-0.81711,0.00016,17.70071]
[1778868342249,25.08,79452.08,37.4,-0.81714,0.00016,17.69908]
[1778868343256,25.08,79452.38,37.4,-0.81709,0.00016,17.70184]
[1778868344263,25.08,79455.88,37.4,-0.81654,0.00016,17.73588]
[1778868345270,25.08,79459.1,37.4,-0.81604,0.00016,17.76712]
[1778868347284,25.08,79459.66,37.4,-0.81596,0.00016,17.77206]
[1778868349300,25.08,79454.19,37.4,-0.81683,0.00016,17.71805]
[1778868350307,25.08,79452.85,37.4,-0.81705,0.00016,17.70473]
[1778868351314,25.08,79452.29,37.4,-0.81714,0.00016,17.69905]
[1778868352321,25.08,79452.92,37.4,-0.81704,0.00016,17.70501]
[1778868353328,25.08,79453.18,37.4,-0.81701,0.00016,17.70735]
[1778868354335,25.08,79456.34,37.4,-0.81651,0.00016,17.73803]
[1778868355342,25.08,79460.24,37.4,-0.81589,0.00016,17.77589]
[1778868356349,25.08,79460.78,37.4,-0.81581,0.00016,17.78086]
[1778868357356,25.08,79464.61,37.4,-0.81521,0.00016,17.81797]
[1778868358363,25.08,79466.02,37.4,-0.81499,0.00016,17.83139]
[1778868359370,25.08,79463.77,37.4,-0.81535,0.00016,17.80905]
[1778868360377,25.08,79462.81,37.4,-0.81551,0.00016,17.79933]
[1778868363398,25.07,79458.55,37.4,-0.81621,0.00016,17.75673]
[1778868364405,25.07,79455.04,37.4,-0.81677,0.00016,17.7219]
[1778868365412,25.07,79453.82,37.4,-0.81697,0.00016,17.70949]
[1778868366420,25.07,79449.58,37.4,-0.81765,0.00016,17.66755]
[1778868367968,25.07,79449.58,37.4,-0.81765,0.00016,17.66755]
[1778868368041,25.07,79445.17,37.4,-0.81836,0.00016,17.62327]
[1778868368434,25.07,79437.37,37.4,-0.81959,0.00016,17.54687]
[1778868369560,25.07,79437.37,37.4,-0.81959,0.00016,17.54687]
[1778868369623,25.07,79435.39,37.4,-0.81991,0.00016,17.52689]
[1778868370448,25.07,79433.67,37.4,-0.82019,0.00016,17.50946]
[1778868375484,25.06,79433.27,37.4,-0.8203,0.00016,17.50289]
[1778868378505,25.06,79431.46,37.4,-0.82061,0.00016,17.48354]
[1778868380519,25.06,79429.19,37.4,-0.82098,0.00016,17.46023]
[1778868381526,25.06,79426.28,37.4,-0.82144,0.00016,17.43115]
[1778868386562,25.06,79425.92,37.4,-0.82153,0.00016,17.42537]
[1778868387568,25.05,79422.57,37.4,-0.82206,0.00016,17.39206]
[1778868388575,25.05,79418.81,37.4,-0.82265,0.00016,17.35471]
[1778868392606,25.05,79416.18,37.4,-0.82312,0.00016,17.32317]
[1778868397639,25.05,79416.01,37.4,-0.82317,0.00016,17.31976]
[1778868402674,25.05,79420.5,37.4,-0.8225,0.00016,17.36245]
[1778868403681,25.05,79421.92,37.4,-0.82228,0.00016,17.37606]
[1778868406703,25.04,79423.44,37.4,-0.82206,0.00016,17.38991]
[1778868407710,25.04,79424.88,37.4,-0.82184,0.00016,17.40369]
[1778868412745,25.04,79424.36,37.4,-0.82196,0.00016,17.39669]
[1778868415766,25.04,79421.3,37.4,-0.82245,0.00016,17.36556]
[1778868416773,25.04,79415.72,37.4,-0.82332,0.00016,17.3104]
[1778868417780,25.04,79413.96,37.4,-0.8236,0.00016,17.29285]
[1778868419794,25.04,79412.57,37.4,-0.82382,0.00015,17.27874]
[1778868424829,25.04,79412.92,37.4,-0.82379,0.00015,17.28106]
[1778868429864,25.03,79412.81,37.4,-0.82382,0.00015,17.27884]
[1778868433892,25.03,79411.58,37.4,-0.82403,0.00015,17.26582]
[1778868438927,25.03,79411.95,37.4,-0.82399,0.00015,17.26834]
[1778868443962,25.03,79412.03,37.4,-0.82399,0.00015,17.26799]
[1778868444969,25.03,79413.43,37.4,-0.82378,0.00015,17.28153]
[1778868450007,25.03,79412.93,37.4,-0.82388,0.00015,17.27532]
[1778868452021,25.02,79416.53,37.4,-0.82336,0.00016,17.30584]
[1778868453028,25.02,79419.1,37.4,-0.82297,0.00016,17.33083]
[1778868454036,25.02,79414.47,37.4,-0.82369,0.00016,17.28496]
[1778868455042,25.02,79411.07,37.4,-0.82422,0.00015,17.25124]
[1778868459070,25.02,79414.48,37.4,-0.82371,0.00016,17.28387]
[1778868460077,25.02,79420.53,37.4,-0.82277,0.00016,17.34311]
[1778868461084,25.02,79424.54,37.4,-0.82215,0.00016,17.3822]
[1778868462093,25.02,79427.37,37.4,-0.82172,0.00016,17.40963]
[1778868464107,25.02,79429.31,37.4,-0.82143,0.00016,17.42784]
[1778868468135,25.02,79432.48,37.4,-0.82096,0.00016,17.45717]
[1778868470149,25.01,79434.82,37.4,-0.82061,0.00016,17.47916]
[1778868472163,25.01,79441.23,37.4,-0.81962,0.00016,17.54107]
[1778868473170,25.01,79444.96,37.4,-0.81904,0.00016,17.57739]
[1778868474177,25.01,79447.77,37.4,-0.81861,0.00016,17.60439]
[1778868475185,25.01,79451.05,37.4,-0.8181,0.00016,17.63596]
[1778868476192,25.01,79453.73,37.4,-0.81768,0.00016,17.66184]
[1778868477199,25.01,79451.63,37.4,-0.81802,0.00016,17.64079]
[1778868480233,25.01,79453.24,37.4,-0.81779,0.00016,17.65531]
[1778868484261,25.0,79450.72,37.4,-0.81821,0.00016,17.62887]
[1778868485268,25.0,79448.51,37.4,-0.81857,0.00016,17.60655]
[1778868488290,25.0,79442.82,37.4,-0.8195,0.00016,17.54891]
[1778868489297,25.0,79440.73,37.4,-0.81984,0.00016,17.52787]
[1778868492318,25.0,79442.87,37.4,-0.81952,0.00016,17.54747]
[1778868493325,25.0,79444.82,37.4,-0.81923,0.00016,17.56614]
[1778868494332,24.99,79449.03,37.4,-0.81857,0.00016,17.60699]
[1778868495339,24.99,79451.67,37.4,-0.81816,0.00016,17.63236]
[1778868496347,24.99,79454.56,37.4,-0.81771,0.00016,17.66016]
[1778868499368,24.99,79452.94,37.4,-0.818,0.00016,17.64226]
[1778868501382,24.99,79451.36,37.4,-0.81827,0.00016,17.62549]
[1778868505410,24.98,79454.54,37.4,-0.81781,0.00016,17.65428]
[1778868507424,24.98,79451.8,37.4,-0.81826,0.00016,17.62609]
[1778868509438,24.98,79448.91,37.4,-0.81874,0.00016,17.59647]
[1778868512459,24.98,79446.58,37.4,-0.81916,0.00016,17.5681]
[1778868514473,24.98,79443.52,37.4,-0.81966,0.00016,17.53696]
[1778868519508,24.97,79434.9,37.4,-0.82105,0.00016,17.44981]
[1778868520515,24.97,79428.67,37.4,-0.82203,0.00016,17.3881]
[1778868521522,24.97,79422.23,37.4,-0.82304,0.00016,17.32435]
[1778868522529,24.97,79419.34,37.4,-0.8235,0.00016,17.29538]
[1778868523536,24.97,79416.23,37.4,-0.82399,0.00016,17.26426]
[1778868527564,24.97,79418.9,37.4,-0.82361,0.00016,17.2889]
[1778868529578,24.96,79420.49,37.4,-0.82337,0.00016,17.30365]
[1778868534613,24.96,79419.93,37.4,-0.8235,0.00016,17.29574]
[1778868535620,24.96,79418.59,37.4,-0.82371,0.00016,17.28205]
[1778868536627,24.96,79417.33,37.4,-0.82392,0.00016,17.26915]
[1778868541663,24.96,79417.44,37.4,-0.82394,0.00016,17.268]
[1778868543676,24.95,79419.39,37.4,-0.82365,0.00016,17.28634]
[1778868544683,24.95,79421.03,37.4,-0.8234,0.00016,17.30207]
[1778868545690,24.95,79427.1,37.4,-0.82246,0.00016,17.36146]
[1778868546697,24.95,79429.07,37.4,-0.82216,0.00016,17.38066]
[1778868549718,24.95,79430.1,37.4,-0.82202,0.00016,17.38957]
[1778868554753,24.95,79428.99,37.4,-0.82222,0.00016,17.37693]
[1778868559794,24.94,79426.48,37.4,-0.82264,0.00016,17.35047]
[1778868562815,24.94,79430.09,37.4,-0.82209,0.00016,17.38485]
[1778868563822,24.94,79432.23,37.4,-0.82176,0.00016,17.40561]
[1778868564832,24.94,79434.54,37.4,-0.82141,0.00016,17.42801]
[1778868569867,24.94,79435.47,37.4,-0.82129,0.00016,17.43523]
[1778868573895,24.94,79431.79,37.4,-0.82193,0.00016,17.39277]
[1778868577923,24.93,79429.91,37.4,-0.82226,0.00016,17.3719]
[1778868578930,24.92,79414.78,37.4,-0.82471,0.00016,17.21673]
[1778868579937,24.91,79409.3,37.4,-0.82567,0.00015,17.15569]
[1778868581951,24.91,79410.32,37.4,-0.82554,0.00015,17.16457]
[1778868583965,24.91,79409.23,37.4,-0.82572,0.00015,17.15255]
[1778868584972,24.91,79407.25,37.4,-0.82604,0.00015,17.13237]
[1778868585979,24.9,79404.42,37.4,-0.82649,0.00015,17.1038]
[1778868588000,24.9,79415.66,37.4,-0.82475,0.00016,17.21447]
[1778868589002,24.9,79428.57,37.4,-0.82276,0.00016,17.34122]
[1778868590009,24.9,79424.8,37.4,-0.82335,0.00016,17.30346]
[1778868595045,24.9,79425.86,37.4,-0.82323,0.00016,17.31161]
[1778868596053,24.9,79430.54,37.4,-0.8225,0.00016,17.35739]
[1778868597059,24.9,79425.63,37.4,-0.82328,0.00016,17.30834]
[1778868598066,24.9,79423.04,37.4,-0.82369,0.00016,17.28226]
[1778868601088,24.89,79417.52,37.4,-0.82457,0.00016,17.22637]
[1778868602095,24.89,79412.72,37.4,-0.82532,0.00016,17.1785]
[1778868603103,24.89,79408.86,37.4,-0.82592,0.00015,17.13997]
[1778868605116,24.89,79407.68,37.4,-0.82611,0.00015,17.12774]
[1778868607131,24.89,79406.16,37.4,-0.82636,0.00015,17.1119]
[1778868608137,24.89,79404.35,37.4,-0.82665,0.00015,17.09375]
[1778868610151,24.89,79403.27,37.4,-0.82683,0.00015,17.08207]
[1778868612165,24.89,79402.28,37.4,-0.827,0.00015,17.07132]
[1778868617200,24.88,79401.15,37.4,-0.82721,0.00015,17.05787]
[1778868620221,24.88,79404.38,37.4,-0.82673,0.00015,17.08861]
[1778868621228,24.88,79405.34,37.4,-0.82658,0.00015,17.09796]
[1778868623242,24.88,79406.59,37.4,-0.82639,0.00015,17.11003]
[1778868625256,24.88,79407.81,37.4,-0.82622,0.00015,17.12146]
[1778868628277,24.88,79410.6,37.4,-0.8258,0.00015,17.14797]
[1778868629284,24.88,79412.03,37.4,-0.82558,0.00015,17.16194]
[1778868631298,24.88,79414.32,37.4,-0.82527,0.00016,17.1798]
[1778868632305,24.88,79416.89,37.4,-0.82487,0.00016,17.20502]
[1778868633314,24.88,79418.28,37.4,-0.82466,0.00016,17.21853]
[1778868638349,24.87,79422.03,37.4,-0.8241,0.00016,17.25439]
[1778868639356,24.87,79425.36,37.4,-0.82363,0.00016,17.2844]
[1778868643384,24.87,79429.39,37.4,-0.82302,0.00016,17.32294]
[1778868644391,24.87,79430.77,37.4,-0.82281,0.00016,17.3362]
[1778868647412,24.86,79432.63,37.4,-0.82254,0.00016,17.35333]
[1778868650433,24.86,79434.83,37.4,-0.82221,0.00016,17.37372]
[1778868654461,24.86,79431.79,37.4,-0.82272,0.00016,17.34173]
[1778868656475,24.86,79430.23,37.4,-0.82298,0.00016,17.32539]
[1778868661510,24.85,79422.08,37.4,-0.82429,0.00016,17.24246]
[1778868662517,24.85,79417.14,37.4,-0.82506,0.00016,17.19315]
[1778868663524,24.85,79422.43,37.4,-0.82425,0.00016,17.24497]
[1778868667552,24.85,79428.91,37.4,-0.82326,0.00016,17.30772]
[1778868668559,24.85,79431.77,37.4,-0.82282,0.00016,17.33562]
[1778868670573,24.85,79433.71,37.4,-0.82253,0.00016,17.3539]
[1778868674601,24.84,79435.41,37.4,-0.8223,0.00016,17.36852]
[1778868675608,24.84,79437.67,37.4,-0.82195,0.00016,17.39039]
[1778868676615,24.84,79439.12,37.4,-0.82173,0.00016,17.40422]
[1778868680643,24.84,79440.63,37.4,-0.82153,0.00016,17.41705]
[1778868685678,24.83,79441.13,37.4,-0.8215,0.00016,17.41931]
[1778868691720,24.83,79440.44,37.4,-0.82169,0.00016,17.40472]
[1778868696755,24.82,79441.13,37.4,-0.82163,0.00016,17.40864]
[1778868697762,24.82,79448.55,37.4,-0.82047,0.00016,17.48153]
[1778868698769,24.82,79451.49,37.4,-0.82002,0.00016,17.50995]
[1778868699776,24.82,79456.07,37.4,-0.8193,0.00016,17.55455]
[1778868703804,24.82,79457.8,37.4,-0.81908,0.00016,17.56857]
[1778868708840,24.81,79449.1,37.4,-0.82052,0.00016,17.47862]
[1778868709847,24.81,79442.8,37.4,-0.82153,0.00016,17.41545]
[1778868711861,24.81,79442.12,37.4,-0.82165,0.00016,17.4075]
[1778868714882,24.8,79439.14,37.4,-0.82215,0.00016,17.37631]
[1778868718910,24.8,79441.22,37.4,-0.82185,0.00016,17.39492]
[1778868720924,24.8,79445.63,37.4,-0.82118,0.00016,17.43763]
[1778868721931,24.8,79449.82,37.4,-0.82052,0.00016,17.47864]
[1778868722934,24.8,79449.82,37.4,-0.82052,0.00016,17.47864]
[1778868723278,24.8,79449.82,37.4,-0.82052,0.00016,17.47864]
[1778868723377,24.8,79452.7,37.4,-0.82008,0.00016,17.50602]
[1778868723945,24.8,79463.04,37.4,-0.81844,0.00016,17.60842]
[1778868724952,24.79,79465.2,37.4,-0.8181,0.00016,17.6294]
[1778868725968,24.79,79465.3,37.4,-0.81809,0.00016,17.62987]
[1778868728980,24.79,79467.84,37.4,-0.81772,0.00016,17.65337]
[1778868731478,24.79,79468.39,37.4,-0.81764,0.00016,17.65826]
[1778868731498,24.79,79473.66,37.4,-0.81681,0.00016,17.70925]
[1778868732001,24.79,79485.16,37.4,-0.81496,0.00016,17.82292]
[1778868733008,24.78,79490.85,37.4,-0.81411,0.00016,17.8752]
[1778868735022,24.77,79484.32,37.4,-0.81531,0.00016,17.80201]
[1778868736053,24.77,79477.23,37.4,-0.81645,0.00016,17.73187]
[1778868737406,24.76,79474.13,37.4,-0.81697,0.00016,17.69984]
[1778868738066,24.76,79477.12,37.4,-0.8165,0.00016,17.72885]
[1778868743101,24.76,79475.68,37.4,-0.81678,0.00016,17.71156]
[1778868746122,24.76,79477.18,37.4,-0.81657,0.00016,17.72469]
[1778868747187,24.76,79477.18,37.4,-0.81657,0.00016,17.72469]
[1778868747244,24.76,79477.18,37.4,-0.81657,0.00016,17.72469]
[1778868747328,24.75,79480.09,37.4,-0.81611,0.00016,17.75291]
[1778868751157,24.75,79482.82,37.4,-0.81575,0.00016,17.77312]
[1778868752164,24.75,79487.35,37.4,-0.81502,0.00016,17.81733]
[1778868757753,24.75,79486.77,37.4,-0.81516,0.00016,17.80897]
[1778868760220,24.74,79489.95,37.4,-0.81469,0.00016,17.83795]
[1778868761229,24.74,79491.58,37.4,-0.81444,0.00016,17.85343]
[1778868764248,24.74,79489.31,37.4,-0.81484,0.00016,17.82899]
[1778868767182,24.73,79489.28,37.4,-0.81486,0.00016,17.82743]
[1778868767269,24.73,79492.99,37.4,-0.81427,0.00016,17.86352]
[1778868768276,24.73,79497.26,37.4,-0.81359,0.00016,17.90508]
[1778868769283,24.73,79499.34,37.4,-0.81327,0.00016,17.92494]
[1778868771745,24.73,79497.54,37.4,-0.81358,0.00016,17.90567]
[1778868773563,24.73,79496.51,37.4,-0.81376,0.00016,17.89477]
[1778868777565,24.72,79496.91,37.4,-0.81374,0.00016,17.89598]
[1778868782285,24.72,79495.91,37.4,-0.81396,0.00016,17.88274]
[1778868785565,24.71,79495.53,37.4,-0.81406,0.00016,17.87698]
[1778868785666,24.71,79495.23,37.4,-0.81412,0.00016,17.87335]
[1778868790430,24.71,79493.18,37.4,-0.8145,0.00016,17.84978]
[1778868791437,24.71,79489.5,37.4,-0.81511,0.00016,17.81269]
[1778868792444,24.7,79488.05,37.4,-0.81535,0.00016,17.79773]
[1778868797479,24.7,79488.28,37.4,-0.81536,0.00016,17.79715]
[1778868798486,24.7,79486.23,37.4,-0.81571,0.00016,17.77624]
[1778868801507,24.7,79487.36,37.4,-0.81555,0.00016,17.78576]
[1778868802881,24.7,79486.56,37.4,-0.81569,0.00016,17.77725]
[1778868803521,24.69,79482.6,37.4,-0.81634,0.00016,17.7374]
[1778868804528,24.69,79480.78,37.4,-0.81664,0.00016,17.71882]
[1778868809563,24.69,79479.8,37.4,-0.81684,0.00016,17.7067]
[1778868812584,24.69,79475.59,37.4,-0.81757,0.00016,17.65913]
[1778868813591,24.69,79471.11,37.4,-0.8183,0.00016,17.6142]
[1778868815605,24.69,79467.06,37.4,-0.81896,0.00016,17.57297]
[1778868818626,24.68,79466.24,37.4,-0.81911,0.00016,17.56391]
[1778868823156,24.68,79466.2,37.4,-0.81914,0.00016,17.56204]
[1778868823204,24.68,79466.2,37.4,-0.81914,0.00016,17.56204]
[1778868823661,24.68,79448.27,37.4,-0.82199,0.00016,17.38324]
[1778868824668,24.68,79444.89,37.4,-0.82253,0.00016,17.34919]
[1778868829704,24.67,79446.09,37.4,-0.82239,0.00016,17.35805]
[1778868830712,24.67,79448.85,37.4,-0.82197,0.00016,17.38491]
[1778868835747,24.67,79449.82,37.4,-0.82186,0.00016,17.39147]
[1778868840783,24.66,79452.81,37.4,-0.82145,0.00016,17.41779]
[1778868841790,24.66,79456.58,37.4,-0.82086,0.00016,17.45494]
[1778868842797,24.65,79457.16,37.4,-0.82084,0.00016,17.45598]
[1778868843804,24.65,79456.73,37.4,-0.82099,0.00016,17.44697]
[1778868846825,24.64,79458.4,37.4,-0.82081,0.00016,17.45816]
[1778868848842,24.64,79459.37,37.4,-0.82067,0.00016,17.4669]
[1778868851864,24.63,79459.82,37.4,-0.82062,0.00016,17.46995]
[1778868852871,24.63,79459.25,37.4,-0.82072,0.00016,17.46378]
[1778868854885,24.63,79463.44,37.4,-0.82007,0.00016,17.50462]
[1778868855892,24.63,79466.54,37.4,-0.81958,0.00016,17.53528]
[1778868860927,24.63,79465.8,37.4,-0.81972,0.00016,17.52644]
[1778868862941,24.63,79467.23,37.4,-0.8195,0.00016,17.54012]
[1778868863948,24.63,79466.39,37.4,-0.81964,0.00016,17.53144]
[1778868864955,24.63,79461.86,37.4,-0.82037,0.00016,17.48597]
[1778868867976,24.63,79459.74,37.4,-0.82072,0.00016,17.4641]
[1778868868983,24.63,79458.19,37.4,-0.82097,0.00016,17.44839]
[1778868869990,24.63,79454.37,37.4,-0.82158,0.00016,17.41004]
[1778868870997,24.62,79451.49,37.4,-0.82204,0.00016,17.3808]
[1778868872009,24.62,79449.33,37.4,-0.82243,0.00016,17.35413]
[1778868877041,24.62,79449.37,37.4,-0.82247,0.00016,17.35175]
[1778868882076,24.62,79448.42,37.4,-0.82265,0.00016,17.34014]
[1778868888118,24.61,79450.19,37.4,-0.82242,0.00016,17.35512]
[1778868893153,24.61,79450.05,37.4,-0.82245,0.00016,17.35323]
[1778868898188,24.61,79450.38,37.4,-0.8224,0.00016,17.35616]
[1778868903223,24.61,79448.95,37.4,-0.82263,0.00016,17.34153]
[1778868908258,24.61,79448.3,37.4,-0.82275,0.00016,17.33452]
[1778868913293,24.61,79450.72,37.4,-0.82237,0.00016,17.35821]
[1778868914300,24.61,79450.3,37.4,-0.82244,0.00016,17.35389]
[1778868917321,24.61,79451.16,37.4,-0.82231,0.00016,17.36219]
[1778868919335,24.61,79451.46,37.4,-0.82226,0.00016,17.36502]
[1778868920342,24.61,79451.68,37.4,-0.82223,0.00016,17.36713]
[1778868922356,24.61,79452.77,37.4,-0.82206,0.00016,17.37784]
[1778868923363,24.61,79453.43,37.4,-0.82196,0.00016,17.38434]
[1778868924371,24.61,79454.14,37.4,-0.82184,0.00016,17.39132]
[1778868925383,24.61,79456.3,37.4,-0.8215,0.00016,17.41279]
[1778868926390,24.61,79458.69,37.4,-0.82113,0.00016,17.43652]
[1778868927397,24.6,79455.43,37.4,-0.82165,0.00016,17.40378]
[1778868928404,24.6,79449.73,37.4,-0.82255,0.00016,17.34664]
[1778868930418,24.6,79451.58,37.4,-0.82226,0.00016,17.36493]
[1778868931425,24.6,79452.46,37.4,-0.82216,0.00016,17.3692]
[1778868932432,24.6,79453.3,37.4,-0.82203,0.00016,17.37746]
[1778868934446,24.6,79453.62,37.4,-0.82198,0.00016,17.38036]
[1778868935453,24.6,79452.53,37.4,-0.82216,0.00016,17.36931]
[1778868936460,24.6,79448.89,37.4,-0.82274,0.00016,17.33278]
[1778868939481,24.6,79445.92,37.4,-0.82322,0.00016,17.30235]
[1778868942267,24.6,79445.72,37.4,-0.82327,0.00016,17.29945]
[1778868942502,24.6,79434.61,37.4,-0.82503,0.00016,17.18768]
[1778868943570,24.6,79434.61,37.4,-0.82503,0.00016,17.18768]
[1778868943669,24.6,79430.15,37.4,-0.82573,0.00016,17.14257]
[1778868944516,24.6,79421.81,37.4,-0.82704,0.00016,17.05862]
[1778868945523,24.6,79418.2,37.4,-0.82761,0.00016,17.02214]
[1778868947537,24.6,79417.03,37.4,-0.8278,0.00016,17.00991]
[1778868950558,24.6,79414.28,37.4,-0.82824,0.00016,16.98163]
[1778868951565,24.6,79412.93,37.4,-0.82845,0.00016,16.96791]
[1778868953579,24.59,79405.68,37.4,-0.82959,0.00015,16.8946]
[1778868954586,24.59,79404.53,37.4,-0.82977,0.00015,16.88271]
[1778868957607,24.59,79402.93,37.4,-0.83003,0.00015,16.86563]
[1778868959775,24.59,79402.79,37.4,-0.83006,0.00015,16.86391]
[1778868959794,24.59,79402.79,37.4,-0.83006,0.00015,16.86391]
[1778868959808,24.59,79401.24,37.4,-0.83031,0.00015,16.84779]
[1778868960628,24.59,79397.4,37.4,-0.83091,0.00015,16.80871]
[1778868961635,24.59,79399.58,37.4,-0.83058,0.00015,16.83008]
[1778868962642,24.59,79401.68,37.4,-0.83026,0.00015,16.85062]
[1778868964656,24.59,79402.74,37.4,-0.83012,0.00015,16.86013]
[1778868965663,24.59,79401.63,37.4,-0.8303,0.00015,16.84843]
[1778868970698,24.58,79401.88,37.4,-0.8303,0.00015,16.84822]
[1778868975733,24.58,79401.45,37.4,-0.83041,0.00015,16.84122]
[1778868980768,24.57,79401.37,37.4,-0.83047,0.00015,16.83779]
[1778868983789,24.57,79400.08,37.4,-0.83069,0.00015,16.82328]
[1778868989832,24.57,79400.18,37.4,-0.8307,0.00015,16.8223]
[1778868994867,24.57,79400.52,37.4,-0.8307,0.00015,16.82009]
[1778868998895,24.56,79398.35,37.4,-0.83105,0.00015,16.7973]
[1778869000909,24.56,79399.19,37.4,-0.83093,0.00015,16.80526]
[1778869005944,24.56,79399.43,37.4,-0.83091,0.00015,16.80647]
[1778869007958,24.56,79395.41,37.4,-0.83154,0.00015,16.76561]
[1778869008965,24.56,79393.21,37.4,-0.83188,0.00015,16.74307]
[1778869014000,24.56,79393.26,37.4,-0.8319,0.00015,16.74225]
[1778869016016,24.56,79395.25,37.4,-0.83161,0.00015,16.76137]
[1778869017022,24.56,79396.43,37.4,-0.83143,0.00015,16.77277]
[1778869018029,24.55,79395.16,37.4,-0.83163,0.00015,16.75952]
[1778869019036,24.55,79394.24,37.4,-0.83178,0.00015,16.7498]
[1778869022064,24.55,79391.89,37.4,-0.83217,0.00015,16.72478]
[1778869023119,24.55,79386.96,37.4,-0.83293,0.00015,16.67477]
[1778869024932,24.55,79386.96,37.4,-0.83293,0.00015,16.67477]
[1778869025000,24.55,79380.96,37.4,-0.83386,0.00015,16.6137]
[1778869026116,24.55,79377.09,37.4,-0.83445,0.00015,16.57445]
[1778869027123,24.55,79375.64,37.4,-0.83467,0.00015,16.55959]
[1778869028130,24.55,79375.28,37.4,-0.83473,0.00015,16.5557]
[1778869029137,24.55,79374.05,37.4,-0.83492,0.00015,16.54305]
[1778869031594,24.55,79374.09,37.4,-0.83492,0.00015,16.54318]
[1778869031695,24.55,79376.55,37.4,-0.83456,0.00015,16.56742]
[1778869032908,24.55,79376.55,37.4,-0.83456,0.00015,16.56742]
[1778869032951,24.55,79379.07,37.4,-0.83417,0.00015,16.59273]
[1778869033171,24.55,79379.87,37.4,-0.83405,0.00015,16.60078]
[1778869035570,24.55,79380.02,37.4,-0.83403,0.00015,16.60222]
[1778869036020,24.55,79380.02,37.4,-0.83403,0.00015,16.60222]
[1778869036191,24.55,79382.83,37.4,-0.8336,0.00015,16.6303]
[1778869037199,24.55,79382.23,37.4,-0.8337,0.00015,16.6239]
[1778869039213,24.55,79376.36,37.4,-0.83461,0.00015,16.56405]
[1778869040220,24.54,79373.36,37.4,-0.83507,0.00015,16.53347]
[1778869041227,24.54,79376.63,37.4,-0.83458,0.00015,16.56604]
[1778869042234,24.54,79377.01,37.4,-0.83453,0.00015,16.56957]
[1778869046262,24.54,79376.47,37.4,-0.83463,0.00015,16.56281]
[1778869047269,24.54,79375.09,37.4,-0.83484,0.00015,16.5486]
[1778869048276,24.54,79373.68,37.4,-0.83506,0.00015,16.53409]
[1778869049283,24.54,79373.85,37.4,-0.83504,0.00015,16.5355]
[1778869050290,24.54,79373.55,37.4,-0.83509,0.00015,16.5322]
[1778869053311,24.54,79370.13,37.4,-0.83565,0.00015,16.49256]
[1778869058346,24.54,79367.71,37.4,-0.83604,0.00015,16.46691]
[1778869064388,24.53,79366.44,37.4,-0.83625,0.00015,16.45313]
[1778869069424,24.53,79364.83,37.4,-0.8365,0.00015,16.43617]
[1778869070431,24.53,79359.21,37.4,-0.83735,0.00015,16.37947]
[1778869071295,24.53,79359.21,37.4,-0.83735,0.00015,16.37947]
[1778869071595,24.53,79359.21,37.4,-0.83735,0.00015,16.37947]
[1778869071696,24.53,79353.92,37.4,-0.83815,0.00015,16.32615]
[1778869072445,24.53,79348.32,37.4,-0.83899,0.00015,16.26947]
[1778869073582,24.53,79348.32,37.4,-0.83899,0.00015,16.26947]
[1778869073624,24.53,79346.25,37.4,-0.8393,0.00015,16.2484]
[1778869076184,24.53,79344.96,37.4,-0.8395,0.00015,16.23504]
[1778869076473,24.53,79343.13,37.4,-0.83978,0.00015,16.21644]
[1778869078487,24.53,79341.23,37.4,-0.84007,0.00015,16.19705]
[1778869080501,24.53,79336.76,37.4,-0.84073,0.00015,16.15184]
[1778869081508,24.53,79335.48,37.4,-0.84092,0.00015,16.13891]
[1778869084569,24.53,79330.89,37.4,-0.84161,0.00015,16.09262]
[1778869087550,24.53,79329.77,37.4,-0.84177,0.00015,16.08145]
[1778869088557,24.53,79331.41,37.4,-0.84153,0.00015,16.09801]
[1778869091578,24.53,79327.97,37.4,-0.84203,0.00015,16.06349]
[1778869092585,24.53,79325.34,37.4,-0.84242,0.00015,16.03709]
[1778869097622,24.53,79321.8,37.4,-0.84293,0.00015,16.00199]
[1778869098627,24.53,79320.25,37.4,-0.84316,0.00015,15.98653]
[1778869099634,24.53,79318.9,37.4,-0.84336,0.00015,15.9731]
[1778869100417,24.53,79318.9,37.4,-0.84336,0.00015,15.9731]
[1778869100583,24.53,79318.9,37.4,-0.84336,0.00015,15.9731]
[1778869100641,24.53,79313.17,37.4,-0.84419,0.00015,15.91561]
[1778869101751,24.53,79306.89,37.4,-0.84512,0.00015,15.85204]
[1778869102655,24.53,79306.07,37.4,-0.84524,0.00015,15.8435]
[1778869103662,24.53,79305.51,37.4,-0.84532,0.00015,15.83787]
[1778869104669,24.53,79303.99,37.4,-0.84554,0.00015,15.8226]
[1778869105676,24.53,79301.71,37.4,-0.84588,0.00015,15.79971]
[1778869106364,24.53,79301.71,37.4,-0.84588,0.00015,15.79971]
[1778869106683,24.53,79291.13,37.4,-0.84741,0.00014,15.69339]
[1778869107466,24.53,79291.13,37.4,-0.84741,0.00014,15.69339]
[1778869107690,24.53,79286.48,37.4,-0.84807,0.00014,15.64687]
[1778869108922,24.53,79286.48,37.4,-0.84807,0.00014,15.64687]
[1778869109000,24.53,79286.48,37.4,-0.84807,0.00014,15.64687]
[1778869109022,24.53,79286.48,37.4,-0.84807,0.00014,15.64687]
[1778869109076,24.53,79281.87,37.4,-0.84873,0.00014,15.60081]
[1778869109718,24.53,79262.15,37.4,-0.85155,0.00014,15.40263]
[1778869110727,24.53,79260.94,37.4,-0.85172,0.00014,15.39065]
[1778869111732,24.53,79262.42,37.4,-0.85154,0.00014,15.4013]
[1778869112977,24.53,79262.42,37.4,-0.85154,0.00014,15.4013]
[1778869113024,24.53,79262.88,37.4,-0.85147,0.00014,15.40645]
[1778869113746,24.53,79265.41,37.4,-0.8511,0.00014,15.43237]
[1778869114753,24.54,79266.0,37.4,-0.85101,0.00014,15.43878]
[1778869115760,24.54,79262.38,37.4,-0.85152,0.00014,15.40291]
[1778869116767,24.54,79261.17,37.4,-0.85169,0.00014,15.39091]
[1778869117774,24.54,79259.09,37.4,-0.85198,0.00014,15.37019]
[1778869119036,24.54,79256.01,37.4,-0.85241,0.00014,15.33947]
[1778869120033,24.54,79246.45,37.4,-0.85376,0.00014,15.24381]
[1778869120795,24.54,79244.69,37.4,-0.854,0.00014,15.22651]
[1778869121802,24.54,79241.58,37.4,-0.85443,0.00014,15.19569]
[1778869122196,24.54,79241.58,37.4,-0.85443,0.00014,15.19569]
[1778869122440,24.54,79241.58,37.4,-0.85443,0.00014,15.19569]
[1778869122809,24.54,79236.13,37.4,-0.85514,0.00014,15.14499]
[1778869123211,24.54,79236.13,37.4,-0.85514,0.00014,15.14499]
[1778869123818,24.54,79231.38,37.4,-0.85579,0.00014,15.09787]
[1778869124823,24.54,79232.08,37.4,-0.85569,0.00014,15.10539]
[1778869126837,24.55,79231.33,37.4,-0.85578,0.00014,15.09891]
[1778869127844,24.55,79231.91,37.4,-0.85569,0.00014,15.10524]
[1778869129858,24.55,79238.31,37.4,-0.85478,0.00014,15.17036]
[1778869130865,24.55,79244.46,37.4,-0.85391,0.00014,15.23242]
[1778869132879,24.55,79246.37,37.4,-0.85363,0.00014,15.25229]
[1778869133886,24.55,79247.99,37.4,-0.8534,0.00014,15.26886]
[1778869135900,24.55,79249.02,37.4,-0.85325,0.00014,15.27982]
[1778869140935,24.55,79245.47,37.4,-0.85373,0.00014,15.2457]
[1778869141942,24.55,79241.65,37.4,-0.85426,0.00014,15.20777]
[1778869143956,24.56,79235.09,37.4,-0.85516,0.00014,15.14285]
[1778869145116,24.56,79227.35,37.4,-0.85623,0.00014,15.06586]
[1778869145970,24.56,79223.19,37.4,-0.85681,0.00014,15.02446]
[1778869146982,24.56,79209.94,37.4,-0.85863,0.00014,14.8923]
[1778869147987,24.56,79201.01,37.4,-0.85985,0.00014,14.80321]
[1778869148806,24.56,79201.01,37.4,-0.85985,0.00014,14.80321]
[1778869149088,24.56,79201.01,37.4,-0.85985,0.00014,14.80321]
[1778869149151,24.56,79198.8,37.4,-0.86013,0.00014,14.78303]
[1778869149370,24.56,79198.8,37.4,-0.86013,0.00014,14.78303]
[1778869149906,24.56,79198.8,37.4,-0.86013,0.00014,14.78303]
[1778869150007,24.56,79182.47,37.4,-0.86234,0.00013,14.62048]
[1778869151012,24.56,79189.62,37.4,-0.86136,0.00014,14.69214]
[1778869152020,24.56,79197.59,37.4,-0.86027,0.00014,14.77234]
[1778869153026,24.56,79195.22,37.4,-0.86059,0.00014,14.74932]
[1778869154033,24.56,79197.18,37.4,-0.86032,0.00014,14.76913]
[1778869155040,24.56,79199.33,37.4,-0.86002,0.00014,14.7908]
[1778869156048,24.56,79200.63,37.4,-0.85984,0.00014,14.80397]
[1778869157055,24.56,79206.73,37.4,-0.859,0.00014,14.86543]
[1778869159069,24.57,79210.94,37.4,-0.85841,0.00014,14.90848]
[1778869160077,24.57,79212.25,37.4,-0.85823,0.00014,14.92161]
[1778869161083,24.57,79213.3,37.4,-0.85807,0.00014,14.93252]
[1778869161658,24.57,79213.3,37.4,-0.85807,0.00014,14.93252]
[1778869162090,24.57,79217.86,37.4,-0.85744,0.00014,14.97849]
[1778869163097,24.57,79220.46,37.4,-0.85708,0.00014,15.00483]
[1778869165112,24.57,79222.53,37.4,-0.85678,0.00014,15.02617]
[1778869166118,24.57,79224.8,37.4,-0.85646,0.00014,15.04916]
[1778869168132,24.57,79222.9,37.4,-0.85672,0.00014,15.0303]
[1778869169139,24.57,79225.25,37.4,-0.8564,0.00014,15.05369]
[1778869170146,24.57,79229.61,37.4,-0.8558,0.00014,15.09714]
[1778869171154,24.57,79233.06,37.4,-0.85535,0.00014,15.12706]
[1778869173168,24.56,79236.08,37.4,-0.855,0.00014,15.15224]
[1778869175182,24.55,79239.01,37.4,-0.85467,0.00014,15.17596]
[1778869175298,24.55,79239.01,37.4,-0.85467,0.00014,15.17596]
[1778869176189,24.55,79238.75,37.4,-0.85471,0.00014,15.17303]
[1778869177196,24.55,79239.61,37.4,-0.85459,0.00014,15.18207]
[1778869178063,24.55,79239.61,37.4,-0.85459,0.00014,15.18207]
[1778869178204,24.55,79244.11,37.4,-0.85396,0.00014,15.22716]
[1778869178604,24.55,79244.11,37.4,-0.85396,0.00014,15.22716]
[1778869180218,24.55,79246.21,37.4,-0.85366,0.00014,15.2481]
[1778869181225,24.55,79248.04,37.4,-0.85341,0.00014,15.26636]
[1778869183239,24.55,79241.3,37.4,-0.85436,0.00014,15.1986]
[1778869184246,24.55,79236.18,37.4,-0.85507,0.00014,15.1473]
[1778869186260,24.55,79229.45,37.4,-0.85602,0.00014,15.07966]
[1778869187267,24.55,79225.83,37.4,-0.85652,0.00014,15.04321]
[1778869188900,24.55,79225.83,37.4,-0.85652,0.00014,15.04321]
[1778869188998,24.55,79225.83,37.4,-0.85652,0.00014,15.04321]
[1778869189002,24.55,79220.29,37.4,-0.85729,0.00014,14.98755]
[1778869189306,24.55,79214.33,37.4,-0.85811,0.00014,14.92796]
[1778869190864,24.55,79209.74,37.4,-0.85874,0.00014,14.88217]
[1778869191673,24.55,79209.74,37.4,-0.85874,0.00014,14.88217]
[1778869191775,24.55,79203.36,37.4,-0.85961,0.00014,14.81861]
[1778869192317,24.55,79203.36,37.4,-0.85961,0.00014,14.81861]
[1778869192418,24.55,79194.08,37.4,-0.86088,0.00014,14.72601]
[1778869193309,24.55,79191.91,37.4,-0.86117,0.00014,14.70465]
[1778869194692,24.55,79191.91,37.4,-0.86117,0.00014,14.70465]
[1778869195234,24.55,79191.91,37.4,-0.86117,0.00014,14.70465]
[1778869194791,24.55,79186.81,37.4,-0.86185,0.00014,14.65443]
[1778869195412,24.55,79186.81,37.4,-0.86185,0.00014,14.65443]
[1778869195823,24.55,79186.81,37.4,-0.86185,0.00014,14.65443]
[1778869196171,24.55,79186.81,37.4,-0.86185,0.00014,14.65443]
[1778869195855,24.55,79182.66,37.4,-0.86242,0.00013,14.61278]
[1778869196331,24.55,79186.07,37.4,-0.86196,0.00014,14.64675]
[1778869200359,24.55,79190.19,37.4,-0.86139,0.00014,14.68861]
[1778869201618,24.55,79190.19,37.4,-0.86139,0.00014,14.68861]
[1778869202373,24.55,79198.7,37.4,-0.86023,0.00014,14.77378]
[1778869203380,24.56,79203.42,37.4,-0.85954,0.00014,14.82388]
[1778869205394,24.56,79203.92,37.4,-0.85944,0.00014,14.83092]
[1778869208416,24.56,79199.08,37.4,-0.8601,0.00014,14.78299]
[1778869209422,24.56,79195.5,37.4,-0.86059,0.00014,14.74741]
[1778869211436,24.56,79202.01,37.4,-0.85969,0.00014,14.81276]
[1778869213908,24.57,79202.36,37.4,-0.85961,0.00014,14.81845]
[1778869213973,24.57,79206.35,37.4,-0.85906,0.00014,14.85855]
[1778869214470,24.57,79211.84,37.4,-0.85831,0.00014,14.91336]
[1778869215924,24.57,79211.84,37.4,-0.85831,0.00014,14.91336]
[1778869216075,24.57,79211.84,37.4,-0.85831,0.00014,14.91336]
[1778869216157,24.57,79211.61,37.4,-0.85834,0.00014,14.91115]
[1778869216484,24.57,79204.89,37.4,-0.85926,0.00014,14.84406]
[1778869218075,24.57,79204.89,37.4,-0.85926,0.00014,14.84406]
[1778869218125,24.57,79202.32,37.4,-0.85961,0.00014,14.81853]
[1778869219506,24.57,79196.14,37.4,-0.86045,0.00014,14.75702]
[1778869221289,24.57,79198.1,37.4,-0.86018,0.00014,14.77673]
[1778869222203,24.57,79204.04,37.4,-0.85937,0.00014,14.83619]
[1778869222532,24.57,79214.36,37.4,-0.85795,0.00014,14.93923]
[1778869223537,24.57,79219.54,37.4,-0.85722,0.00014,14.9928]
[1778869224545,24.57,79216.46,37.4,-0.85764,0.00014,14.96188]
[1778869225552,24.57,79217.91,37.4,-0.85744,0.00014,14.9763]
[1778869226558,24.57,79220.39,37.4,-0.8571,0.00014,15.00099]
[1778869227565,24.57,79221.1,37.4,-0.85701,0.00014,15.00796]
[1778869228572,24.57,79218.4,37.4,-0.85738,0.00014,14.98084]
[1778869229579,24.57,79223.16,37.4,-0.85672,0.00014,15.02832]
[1778869230586,24.57,79224.27,37.4,-0.85657,0.00014,15.03925]
[1778869231593,24.57,79223.49,37.4,-0.85672,0.00014,15.0269]
[1778869232600,24.57,79224.66,37.4,-0.85656,0.00014,15.03844]
[1778869235621,24.57,79225.29,37.4,-0.85648,0.00014,15.04425]
[1778869236628,24.57,79226.57,37.4,-0.8563,0.00014,15.05688]
[1778869239649,24.57,79225.05,37.4,-0.85652,0.00014,15.04111]
[1778869241663,24.57,79225.46,37.4,-0.85647,0.00014,15.04486]
[1778869242670,24.57,79226.76,37.4,-0.85629,0.00014,15.05769]
[1778869244684,24.56,79229.11,37.4,-0.85597,0.00014,15.08081]
[1778869249721,24.56,79229.27,37.4,-0.85596,0.00014,15.08134]
[1778869254756,24.56,79229.63,37.4,-0.85593,0.00014,15.08385]
[1778869259791,24.56,79229.22,37.4,-0.856,0.00014,15.07859]
[1778869262812,24.56,79235.27,37.4,-0.85517,0.00014,15.13844]
[1778869263819,24.56,79237.39,37.4,-0.85488,0.00014,15.15935]
[1778869264826,24.56,79238.7,37.4,-0.8547,0.00014,15.17214]
[1778869268854,24.56,79237.9,37.4,-0.85483,0.00014,15.16274]
[1778869269864,24.56,79240.61,37.4,-0.85446,0.00014,15.18954]
[1778869272883,24.55,79241.38,37.4,-0.85436,0.00014,15.19611]
[1778869273890,24.55,79243.56,37.4,-0.85406,0.00014,15.21757]
[1778869276911,24.55,79241.93,37.4,-0.85431,0.00014,15.2]
[1778869277861,24.55,79241.93,37.4,-0.85431,0.00014,15.2]
[1778869278073,24.55,79241.93,37.4,-0.85431,0.00014,15.2]
[1778869278079,24.55,79244.36,37.4,-0.85397,0.00014,15.22396]
[1778869278926,24.55,79254.51,37.4,-0.85255,0.00014,15.32528]
[1778869279933,24.55,79255.95,37.4,-0.85236,0.00014,15.33917]
[1778869280940,24.55,79263.59,37.4,-0.85128,0.00014,15.41524]
[1778869281611,24.55,79263.59,37.4,-0.85128,0.00014,15.41524]
[1778869281947,24.55,79268.1,37.4,-0.85065,0.00014,15.45985]
[1778869282954,24.55,79271.28,37.4,-0.85021,0.00014,15.49106]
[1778869285975,24.54,79269.75,37.4,-0.85045,0.00014,15.47386]
[1778869291010,24.54,79268.79,37.4,-0.85067,0.00014,15.45639]
[1778869292017,24.54,79261.64,37.4,-0.8517,0.00014,15.38395]
[1778869293598,24.54,79261.17,37.4,-0.85177,0.00014,15.37866]
[1778869294965,24.54,79260.87,37.4,-0.85182,0.00014,15.37509]
[1778869295038,24.54,79265.82,37.4,-0.85113,0.00014,15.42422]
[1778869296046,24.54,79271.42,37.4,-0.85034,0.00014,15.47984]
[1778869298060,24.53,79277.11,37.4,-0.84953,0.00014,15.53667]
[1778869300074,24.53,79278.47,37.4,-0.84935,0.00014,15.54952]
[1778869303095,24.53,79280.39,37.4,-0.84908,0.00014,15.56824]
[1778869305109,24.53,79278.2,37.4,-0.8494,0.00014,15.54565]
[1778869310145,24.53,79279.07,37.4,-0.84933,0.00014,15.55097]
[1778869312159,24.52,79272.24,37.4,-0.85033,0.00014,15.48101]
[1778869313166,24.52,79264.58,37.4,-0.85143,0.00014,15.40331]
[1778869315180,24.52,79263.14,37.4,-0.85165,0.00014,15.38756]
[1778869317194,24.52,79264.37,37.4,-0.85149,0.00014,15.39866]
[1778869320215,24.52,79265.6,37.4,-0.85135,0.00014,15.40911]
[1778869325250,24.52,79266.32,37.4,-0.85126,0.00014,15.41497]
[1778869330286,24.51,79265.55,37.4,-0.85139,0.00014,15.4059]
[1778869331293,24.51,79266.74,37.4,-0.85123,0.00014,15.4176]
[1778869336328,24.51,79267.55,37.4,-0.85113,0.00014,15.4244]
[1778869341363,24.51,79267.49,37.4,-0.85116,0.00014,15.42251]
[1778869344384,24.51,79270.43,37.4,-0.85075,0.00014,15.45129]
[1778869345391,24.51,79272.98,37.4,-0.85039,0.00014,15.47666]
[1778869348186,24.51,79273.57,37.4,-0.85031,0.00014,15.4823]
[1778869348253,24.51,79273.96,37.4,-0.85026,0.00014,15.48556]
[1778869348716,24.51,79279.39,37.4,-0.84949,0.00014,15.54021]
[1778869349701,24.51,79284.27,37.4,-0.84879,0.00014,15.58927]
[1778869350426,24.51,79289.53,37.4,-0.84803,0.00014,15.6422]
[1778869351433,24.51,79291.76,37.4,-0.84774,0.00014,15.66014]
[1778869352590,24.51,79291.76,37.4,-0.84774,0.00014,15.66014]
[1778869352603,24.51,79293.54,37.4,-0.84749,0.00014,15.67788]
[1778869353451,24.51,79305.21,37.4,-0.8458,0.00015,15.79516]
[1778869355466,24.5,79301.92,37.4,-0.84628,0.00015,15.76144]
[1778869356576,24.5,79301.92,37.4,-0.84628,0.00015,15.76144]
[1778869356634,24.5,79300.75,37.4,-0.84646,0.00015,15.74896]
[1778869357479,24.5,79298.95,37.4,-0.84672,0.00015,15.73084]
[1778869361507,24.5,79301.44,37.4,-0.84638,0.00015,15.75472]
[1778869362514,24.5,79302.95,37.4,-0.84617,0.00015,15.76964]
[1778869367549,24.5,79303.13,37.4,-0.84617,0.00015,15.76915]
[1778869368556,24.5,79305.52,37.4,-0.84583,0.00015,15.79292]
[1778869369797,24.5,79305.52,37.4,-0.84583,0.00015,15.79292]
[1778869369850,24.5,79307.03,37.4,-0.84561,0.00015,15.80781]
[1778869370570,24.5,79312.53,37.4,-0.84481,0.00015,15.86321]
[1778869376101,24.49,79313.44,37.4,-0.84471,0.00015,15.87035]
[1778869378563,24.49,79313.32,37.4,-0.84474,0.00015,15.86784]
[1778869378626,24.49,79311.22,37.4,-0.84506,0.00015,15.84626]
[1778869380375,24.49,79309.75,37.4,-0.84528,0.00015,15.83105]
[1778869382654,24.49,79310.96,37.4,-0.84512,0.00015,15.84214]
[1778869387689,24.49,79310.76,37.4,-0.84517,0.00015,15.8383]
[1778869392724,24.48,79310.49,37.4,-0.84524,0.00015,15.83386]
[1778869394738,24.48,79311.85,37.4,-0.84505,0.00015,15.84689]
[1778869397083,24.48,79311.88,37.4,-0.84505,0.00015,15.84685]
[1778869397184,24.48,79309.81,37.4,-0.84536,0.00015,15.82563]
[1778869397759,24.48,79305.01,37.4,-0.84606,0.00015,15.77692]
[1778869399405,24.48,79292.97,37.4,-0.84782,0.00014,15.65496]
[1778869399773,24.48,79290.64,37.4,-0.84816,0.00014,15.63138]
[1778869401110,24.48,79287.53,37.4,-0.84861,0.00014,15.5996]
[1778869403801,24.48,79292.39,37.4,-0.84792,0.00014,15.64806]
[1778869404808,24.48,79294.22,37.4,-0.84766,0.00014,15.66638]
[1778869406822,24.48,79292.59,37.4,-0.8479,0.00014,15.64968]
[1778869407829,24.48,79291.23,37.4,-0.8481,0.00014,15.63585]
[1778869408837,24.48,79288.03,37.4,-0.84856,0.00014,15.60351]
[1778869410298,24.48,79285.01,37.4,-0.84899,0.00014,15.57303]
[1778869410851,24.48,79278.44,37.4,-0.84994,0.00014,15.50687]
[1778869411858,24.48,79276.63,37.4,-0.85023,0.00014,15.48428]
[1778869412865,24.48,79274.92,37.4,-0.85048,0.00014,15.46678]
[1778869414879,24.48,79269.7,37.4,-0.85124,0.00014,15.41334]
[1778869419914,24.47,79269.71,37.4,-0.85128,0.00014,15.41062]
[1778869420575,24.47,79269.71,37.4,-0.85128,0.00014,15.41062]
[1778869420608,24.47,79269.71,37.4,-0.85128,0.00014,15.41062]
[1778869420921,24.47,79265.69,37.4,-0.85186,0.00014,15.36959]
[1778869422935,24.47,79268.22,37.4,-0.85151,0.00014,15.39403]
[1778869426383,24.47,79269.13,37.4,-0.85141,0.00014,15.40154]
[1778869431998,24.46,79268.14,37.4,-0.8516,0.00014,15.38817]
[1778869436026,24.46,79270.19,37.4,-0.85134,0.00014,15.40656]
[1778869437033,24.46,79273.26,37.4,-0.85091,0.00014,15.43689]
[1778869438040,24.46,79270.74,37.4,-0.85128,0.00014,15.41088]
[1778869439047,24.46,79269.23,37.4,-0.8515,0.00014,15.39507]
[1778869440054,24.46,79270.21,37.4,-0.85137,0.00014,15.40436]
[1778869441061,24.46,79274.61,37.4,-0.85075,0.00014,15.44809]
[1778869442442,24.45,79282.33,37.4,-0.84965,0.00014,15.52524]
[1778869443078,24.45,79293.55,37.4,-0.84804,0.00014,15.63799]
[1778869444085,24.45,79301.23,37.4,-0.84693,0.00015,15.71529]
[1778869446100,24.45,79302.47,37.4,-0.84676,0.00015,15.72726]
[1778869447052,24.45,79302.47,37.4,-0.84676,0.00015,15.72726]
[1778869447108,24.45,79303.69,37.4,-0.84658,0.00015,15.7393]
[1778869448115,24.45,79306.14,37.4,-0.84623,0.00015,15.76374]
[1778869453151,24.45,79306.87,37.4,-0.84615,0.00015,15.7696]
[1778869455165,24.45,79305.12,37.4,-0.84641,0.00015,15.75135]
[1778869455861,24.45,79305.12,37.4,-0.84641,0.00015,15.75135]
[1778869456172,24.45,79298.93,37.4,-0.84731,0.00015,15.68863]
[1778869457179,24.45,79295.13,37.4,-0.84787,0.00014,15.64977]
[1778869458186,24.45,79293.76,37.4,-0.84808,0.00014,15.63548]
[1778869463221,24.44,79293.24,37.4,-0.84818,0.00014,15.62799]
[1778869467249,24.44,79290.99,37.4,-0.84853,0.00014,15.60385]
[1778869467777,24.44,79290.99,37.4,-0.84853,0.00014,15.60385]
[1778869468262,24.44,79302.46,37.4,-0.84687,0.00015,15.71951]
[1778869469264,24.44,79312.34,37.4,-0.84543,0.00015,15.81903]
[1778869470411,24.44,79313.19,37.4,-0.84531,0.00015,15.82727]
[1778869472008,24.44,79314.34,37.4,-0.84518,0.00015,15.83414]
[1778869472286,24.44,79315.83,37.4,-0.84497,0.00015,15.84882]
[1778869473293,24.44,79317.29,37.4,-0.84476,0.00015,15.86319]
[1778869478328,24.44,79316.98,37.4,-0.84484,0.00015,15.85804]
[1778869479335,24.44,79313.61,37.4,-0.84534,0.00015,15.82362]
[1778869480342,24.44,79312.04,37.4,-0.84557,0.00015,15.80742]
[1778869481276,24.44,79312.04,37.4,-0.84557,0.00015,15.80742]
[1778869482356,24.43,79308.14,37.4,-0.84615,0.00015,15.76738]
[1778869487391,24.43,79308.58,37.4,-0.84611,0.00015,15.77045]
[1778869492426,24.43,79309.2,37.4,-0.84604,0.00015,15.77533]
[1778869495448,24.43,79307.78,37.4,-0.84626,0.00015,15.76017]
[1778869496454,24.43,79309.46,37.4,-0.84601,0.00015,15.77688]
[1778869497461,24.43,79310.91,37.4,-0.84581,0.00015,15.79126]
[1778869498468,24.43,79309.11,37.4,-0.84607,0.00015,15.7728]
[1778869503509,24.43,79308.16,37.4,-0.84623,0.00015,15.76206]
[1778869505517,24.43,79306.78,37.4,-0.84644,0.00015,15.74771]
[1778869510552,24.42,79307.25,37.4,-0.84638,0.00015,15.75153]
[1778869511559,24.42,79309.46,37.4,-0.84606,0.00015,15.77368]
[1778869516594,24.42,79309.02,37.4,-0.84614,0.00015,15.76834]
[1778869521884,24.42,79309.59,37.4,-0.84607,0.00015,15.77342]
[1778869522211,24.42,79309.59,37.4,-0.84607,0.00015,15.77342]
[1778869522882,24.42,79308.45,37.4,-0.84624,0.00015,15.76156]
[1778869523235,24.42,79295.87,37.4,-0.84807,0.00014,15.63434]
[1778869523643,24.42,79285.48,37.4,-0.84957,0.00014,15.52945]
[1778869524650,24.42,79275.09,37.4,-0.85107,0.00014,15.4239]
[1778869525657,24.42,79272.63,37.4,-0.85143,0.00014,15.39849]
[1778869526664,24.42,79265.03,37.4,-0.85252,0.00014,15.32141]
[1778869527672,24.42,79264.29,37.4,-0.85263,0.00014,15.31351]
[1778869529686,24.42,79263.71,37.4,-0.85272,0.00014,15.30699]
[1778869534201,24.41,79261.95,37.4,-0.85303,0.00014,15.28318]
[1778869534721,24.41,79257.36,37.4,-0.85368,0.00014,15.23692]
[1778869535728,24.41,79254.92,37.4,-0.85403,0.00014,15.21177]
[1778869540763,24.41,79255.68,37.4,-0.85394,0.00014,15.21823]
[1778869544791,24.41,79241.92,37.4,-0.85589,0.00014,15.07892]
[1778869545798,24.41,79239.62,37.4,-0.85621,0.00014,15.05547]
[1778869546805,24.41,79244.06,37.4,-0.85559,0.00014,15.10012]
[1778869548819,24.41,79250.39,37.4,-0.85471,0.00014,15.16362]
[1778869551841,24.41,79254.25,37.4,-0.85417,0.00014,15.20191]
[1778869552873,24.41,79257.67,37.4,-0.85369,0.00014,15.23613]
[1778869553855,24.41,79269.03,37.4,-0.85208,0.00014,15.35039]
[1778869554862,24.41,79269.25,37.4,-0.85206,0.00014,15.35217]
[1778869557883,24.41,79270.47,37.4,-0.8519,0.00014,15.36315]
[1778869560904,24.4,79269.62,37.4,-0.85204,0.00014,15.35318]
[1778869562569,24.4,79276.46,37.4,-0.85107,0.00014,15.42174]
[1778869562918,24.4,79280.77,37.4,-0.85046,0.00014,15.4647]
[1778869563925,24.4,79281.62,37.4,-0.85035,0.00014,15.47302]
[1778869564932,24.4,79282.64,37.4,-0.8502,0.00014,15.48304]
[1778869566946,24.4,79281.64,37.4,-0.85036,0.00014,15.47235]
[1778869567953,24.4,79282.93,37.4,-0.85018,0.00014,15.48509]
[1778869568961,24.4,79287.79,37.4,-0.84948,0.00014,15.53386]
[1778869569967,24.4,79288.7,37.4,-0.84935,0.00014,15.54267]
[1778869571981,24.4,79290.5,37.4,-0.84911,0.00014,15.56007]
[1778869576021,24.4,79289.54,37.4,-0.84926,0.00014,15.54907]
[1778869577027,24.4,79288.11,37.4,-0.84947,0.00014,15.53459]
[1778869578034,24.4,79283.61,37.4,-0.85012,0.00014,15.48875]
[1778869579041,24.4,79279.43,37.4,-0.85073,0.00014,15.4462]
[1778869580048,24.4,79276.3,37.4,-0.85119,0.00014,15.41397]
[1778869583069,24.39,79275.59,37.4,-0.85131,0.00014,15.40503]
[1778869588104,24.39,79275.99,37.4,-0.8513,0.00014,15.40615]
[1778869590118,24.39,79274.57,37.4,-0.85152,0.00014,15.39065]
[1778869591125,24.39,79270.13,37.4,-0.85219,0.00014,15.34087]
[1778869593139,24.38,79269.04,37.4,-0.85236,0.00014,15.32888]
[1778869595153,24.38,79269.67,37.4,-0.85229,0.00014,15.33428]
[1778869598175,24.38,79268.97,37.4,-0.85241,0.00014,15.32579]
[1778869599182,24.38,79269.6,37.4,-0.85232,0.00014,15.3317]
[1778869601197,24.38,79266.5,37.4,-0.85278,0.00014,15.29948]
[1778869602204,24.38,79264.03,37.4,-0.85313,0.00014,15.27414]
[1778869603211,24.38,79261.98,37.4,-0.85343,0.00014,15.25307]
[1778869604218,24.38,79262.8,37.4,-0.85332,0.00014,15.26099]
[1778869605225,24.38,79264.48,37.4,-0.85309,0.00014,15.27759]
[1778869606232,24.38,79265.92,37.4,-0.85289,0.00014,15.29175]
[1778869607241,24.38,79268.2,37.4,-0.85257,0.00014,15.31437]
[1778869608248,24.38,79267.7,37.4,-0.85265,0.00014,15.3089]
[1778869611269,24.37,79266.93,37.4,-0.85277,0.00014,15.2999]
[1778869613283,24.37,79261.98,37.4,-0.85349,0.00014,15.24912]
[1778869614290,24.37,79258.76,37.4,-0.85395,0.00014,15.21628]
[1778869615297,24.37,79271.94,37.4,-0.85208,0.00014,15.34907]
[1778869616304,24.37,79276.06,37.4,-0.8515,0.00014,15.39022]
[1778869617311,24.37,79279.51,37.4,-0.85101,0.00014,15.42457]
[1778869618318,24.37,79280.75,37.4,-0.85084,0.00014,15.43654]
[1778869621339,24.37,79282.61,37.4,-0.8506,0.00014,15.45361]
[1778869622346,24.37,79280.37,37.4,-0.85093,0.00014,15.43036]
[1778869623353,24.37,79279.6,37.4,-0.85105,0.00014,15.422]
[1778869625367,24.36,79277.14,37.4,-0.85142,0.00014,15.396]
[1778869626374,24.36,79273.07,37.4,-0.85201,0.00014,15.35433]
[1778869627381,24.36,79272.44,37.4,-0.8521,0.00014,15.34748]
[1778869630402,24.36,79273.43,37.4,-0.85198,0.00014,15.35605]
[1778869633423,24.36,79275.61,37.4,-0.85169,0.00014,15.37663]
[1778869635437,24.36,79274.09,37.4,-0.85193,0.00014,15.36023]
[1778869636444,24.36,79273.4,37.4,-0.85203,0.00014,15.35276]
[1778869640472,24.35,79271.95,37.4,-0.85227,0.00014,15.33615]
[1778869641479,24.35,79259.97,37.4,-0.85397,0.00014,15.21463]
[1778869642486,24.35,79258.04,37.4,-0.85425,0.00014,15.19483]
[1778869643493,24.35,79258.75,37.4,-0.85416,0.00014,15.20172]
[1778869644500,24.35,79259.09,37.4,-0.85411,0.00014,15.20486]
[1778869645507,24.35,79261.15,37.4,-0.85382,0.00014,15.22538]
[1778869646514,24.35,79260.52,37.4,-0.85392,0.00014,15.2187]
[1778869647521,24.35,79258.6,37.4,-0.85419,0.00014,15.199]
[1778869648528,24.35,79259.08,37.4,-0.85413,0.00014,15.20357]
[1778869649535,24.35,79259.75,37.4,-0.85404,0.00014,15.21005]
[1778869650542,24.35,79260.69,37.4,-0.85391,0.00014,15.21925]
[1778869651549,24.35,79260.43,37.4,-0.85398,0.00014,15.21193]
[1778869652556,24.35,79259.94,37.4,-0.85406,0.00014,15.20668]
[1778869653563,24.35,79259.62,37.4,-0.85411,0.00014,15.20316]
[1778869655577,24.35,79262.53,37.4,-0.8537,0.00014,15.232]
[1778869656584,24.35,79262.18,37.4,-0.85376,0.00014,15.22815]
[1778869657591,24.35,79263.2,37.4,-0.85362,0.00014,15.23814]
[1778869658598,24.35,79263.69,37.4,-0.85355,0.00014,15.24276]
[1778869661621,24.34,79264.16,37.4,-0.8535,0.00014,15.24648]
[1778869664640,24.34,79269.64,37.4,-0.85274,0.00014,15.30086]
[1778869665647,24.34,79270.42,37.4,-0.85263,0.00014,15.30835]
[1778869666654,24.34,79261.52,37.4,-0.8539,0.00014,15.21797]
[1778869667661,24.34,79258.66,37.4,-0.85431,0.00014,15.18879]
[1778869669676,24.34,79258.4,37.4,-0.85435,0.00014,15.18567]
[1778869672697,24.34,79258.08,37.4,-0.85441,0.00014,15.18172]
[1778869675719,24.34,79257.06,37.4,-0.85456,0.00014,15.17072]
[1778869676728,24.34,79256.22,37.4,-0.85469,0.00014,15.162]
[1778869680631,24.34,79253.07,37.4,-0.85515,0.00014,15.12901]
[1778869680993,24.34,79253.07,37.4,-0.85515,0.00014,15.12901]
[1778869681019,24.33,79244.66,37.4,-0.85634,0.00014,15.04316]
[1778869681793,24.33,79244.66,37.4,-0.85634,0.00014,15.04316]
[1778869682614,24.33,79244.66,37.4,-0.85634,0.00014,15.04316]
[1778869682658,24.33,79238.15,37.4,-0.85726,0.00014,14.97665]
[1778869682778,24.33,79240.65,37.4,-0.85691,0.00014,15.00188]
[1778869685114,24.33,79240.89,37.4,-0.85689,0.00014,15.00357]
[1778869685131,24.33,79238.14,37.4,-0.8573,0.00014,14.97429]
[1778869691465,24.33,79239.34,37.4,-0.85717,0.00014,14.98343]
[1778869691841,24.32,79254.02,37.4,-0.85513,0.00014,15.13019]
[1778869692849,24.32,79261.95,37.4,-0.85401,0.00014,15.2104]
[1778869693856,24.32,79263.11,37.4,-0.85385,0.00014,15.22197]
[1778869694863,24.32,79262.4,37.4,-0.85396,0.00014,15.21412]
[1778869695870,24.32,79263.06,37.4,-0.85387,0.00014,15.22052]
[1778869696877,24.32,79262.68,37.4,-0.85393,0.00014,15.21641]
[1778869698891,24.32,79265.01,37.4,-0.8536,0.00014,15.23943]
[1778869699898,24.32,79268.46,37.4,-0.85312,0.00014,15.27406]
[1778869704933,24.32,79269.25,37.4,-0.85303,0.00014,15.28007]
[1778869706949,24.32,79273.47,37.4,-0.85244,0.00014,15.3221]
[1778869707954,24.32,79275.54,37.4,-0.85215,0.00014,15.34265]
[1778869708961,24.32,79274.18,37.4,-0.85235,0.00014,15.32846]
[1778869709968,24.32,79273.11,37.4,-0.85251,0.00014,15.31722]
[1778869710975,24.32,79271.48,37.4,-0.85275,0.00014,15.30033]
[1778869715007,24.31,79266.71,37.4,-0.85348,0.00014,15.24617]
[1778869716011,24.31,79265.93,37.4,-0.8536,0.00014,15.23797]
[1778869717018,24.31,79266.95,37.4,-0.85346,0.00014,15.24798]
[1778869718025,24.31,79269.09,37.4,-0.85316,0.00014,15.26932]
[1778869719032,24.31,79268.4,37.4,-0.85326,0.00014,15.26198]
[1778869722053,24.31,79270.15,37.4,-0.85303,0.00014,15.27864]
[1778869723060,24.31,79269.22,37.4,-0.85317,0.00014,15.26885]
[1778869724067,24.31,79267.97,37.4,-0.85335,0.00014,15.25583]
[1778869729103,24.31,79269.71,37.4,-0.85313,0.00014,15.27167]
[1778869732124,24.3,79268.69,37.4,-0.85329,0.00014,15.2602]
[1778869733131,24.3,79267.26,37.4,-0.8535,0.00014,15.24535]
[1778869734138,24.3,79268.18,37.4,-0.85337,0.00014,15.25431]
[1778869735145,24.3,79270.4,37.4,-0.85306,0.00014,15.27642]
[1778869737159,24.3,79268.73,37.4,-0.85331,0.00014,15.25872]
[1778869738621,24.3,79264.82,37.4,-0.85387,0.00014,15.21876]
[1778869739173,24.3,79263.41,37.4,-0.85408,0.00014,15.2038]
[1778869740180,24.3,79260.7,37.4,-0.85447,0.00014,15.1757]
[1778869742556,24.3,79256.88,37.4,-0.85503,0.00014,15.13575]
[1778869743201,24.3,79243.13,37.4,-0.85698,0.00014,14.99573]
[1778869744208,24.29,79240.59,37.4,-0.85735,0.00014,14.96925]
[1778869745216,24.29,79243.28,37.4,-0.85698,0.00014,14.99566]
[1778869749243,24.29,79240.8,37.4,-0.85737,0.00014,14.96747]
[1778869750255,24.29,79248.14,37.4,-0.85635,0.00014,15.04092]
[1778869751261,24.29,79255.54,37.4,-0.85532,0.00014,15.11535]
[1778869752268,24.29,79252.53,37.4,-0.85575,0.00014,15.08437]
[1778869758310,24.28,79252.25,37.4,-0.85583,0.00014,15.07877]
[1778869763345,24.28,79251.06,37.4,-0.85604,0.00014,15.06339]
[1778869768380,24.27,79249.62,37.4,-0.8563,0.00014,15.04489]
[1778869769387,24.27,79246.2,37.4,-0.85679,0.00014,15.00952]
[1778869774422,24.27,79244.08,37.4,-0.85716,0.00014,14.98137]
[1778869779457,24.27,79246.22,37.4,-0.85688,0.00014,15.0012]
[1778869780464,24.27,79250.27,37.4,-0.85632,0.00014,15.04189]
[1778869785499,24.26,79252.26,37.4,-0.85606,0.00014,15.06027]
[1778869790534,24.26,79250.76,37.4,-0.8563,0.00014,15.04334]
[1778869792548,24.26,79247.53,37.4,-0.85676,0.00014,15.01001]
[1778869796576,24.26,79250.03,37.4,-0.85642,0.00014,15.03425]
[1778869801611,24.26,79247.82,37.4,-0.85676,0.00014,15.01004]
[1778869806646,24.25,79248.09,37.4,-0.85677,0.00014,15.00947]
[1778869810674,24.25,79251.96,37.4,-0.85626,0.00014,15.04612]
[1778869815711,24.24,79254.98,37.4,-0.85589,0.00014,15.0732]
[1778869816718,24.24,79250.8,37.4,-0.85649,0.00014,15.03012]
[1778869820723,24.24,79249.03,37.4,-0.85676,0.00014,15.01018]
[1778869820747,24.24,79229.9,37.4,-0.85944,0.00014,14.81591]
[1778869821156,24.24,79229.9,37.4,-0.85944,0.00014,14.81591]
[1778869821733,24.24,79229.9,37.4,-0.85944,0.00014,14.81591]
[1778869821754,24.24,79236.84,37.4,-0.85848,0.00014,14.8857]
[1778869826789,24.23,79236.33,37.4,-0.85859,0.00014,14.87801]
[1778869831824,24.23,79234.31,37.4,-0.85894,0.00014,14.85062]
[1778869836859,24.23,79233.92,37.4,-0.85903,0.00014,14.84421]
[1778869841895,24.22,79233.04,37.4,-0.85918,0.00014,14.83286]
[1778869847138,24.22,79232.6,37.4,-0.85927,0.00014,14.82645]
[1778869847715,24.22,79232.6,37.4,-0.85927,0.00014,14.82645]
[1778869847939,24.22,79235.33,37.4,-0.85891,0.00014,14.85311]
[1778869851213,24.22,79235.46,37.4,-0.8589,0.00014,14.85342]
[1778869851967,24.22,79242.2,37.4,-0.85798,0.00014,14.92063]
[1778869852974,24.22,79246.14,37.4,-0.85743,0.00014,14.96003]
[1778869854988,24.21,79240.49,37.4,-0.85824,0.00014,14.90151]
[1778869860029,24.21,79240.02,37.4,-0.85835,0.00014,14.89382]
[1778869864057,24.21,79234.43,37.4,-0.85916,0.00014,14.83498]
[1778869865063,24.21,79231.35,37.4,-0.85959,0.00014,14.80326]
[1778869866359,24.21,79231.35,37.4,-0.85959,0.00014,14.80326]
[1778869867852,24.21,79231.2,37.4,-0.85963,0.00014,14.80079]
[1778869868669,24.2,79230.53,37.4,-0.85973,0.00014,14.79355]
[1778869870140,24.2,79233.8,37.4,-0.85928,0.00014,14.82622]
[1778869870215,24.2,79233.8,37.4,-0.85928,0.00014,14.82622]
[1778869870223,24.2,79228.1,37.4,-0.86008,0.00014,14.76755]
[1778869871346,24.2,79228.1,37.4,-0.86008,0.00014,14.76755]
[1778869871612,24.2,79205.36,37.4,-0.86322,0.00014,14.53728]
[1778869872112,24.2,79202.08,37.4,-0.86366,0.00014,14.50407]
[1778869873265,24.2,79202.08,37.4,-0.86366,0.00014,14.50407]
[1778869873291,24.2,79202.08,37.4,-0.86366,0.00014,14.50407]
[1778869873397,24.2,79202.08,37.4,-0.86366,0.00014,14.50407]
[1778869873416,24.2,79201.34,37.4,-0.86377,0.00014,14.49655]
[1778869874127,24.2,79186.62,37.4,-0.86576,0.00013,14.34772]
[1778869875134,24.2,79182.33,37.4,-0.86634,0.00013,14.30428]
[1778869876141,24.2,79183.5,37.4,-0.86619,0.00013,14.31586]
[1778869877527,24.2,79185.58,37.4,-0.86591,0.00013,14.33699]
[1778869878155,24.2,79187.02,37.4,-0.86571,0.00013,14.35164]
[1778869879162,24.2,79187.5,37.4,-0.86565,0.00013,14.3566]
[1778869880169,24.2,79195.51,37.4,-0.86456,0.00014,14.43742]
[1778869881176,24.2,79198.81,37.4,-0.86412,0.00014,14.47031]
[1778869882183,24.2,79194.75,37.4,-0.86468,0.00014,14.42893]
[1778869883190,24.2,79189.24,37.4,-0.86542,0.00013,14.37341]
[1778869884197,24.2,79188.18,37.4,-0.86556,0.00013,14.36282]
[1778869885204,24.2,79191.1,37.4,-0.86517,0.00014,14.39234]
[1778869886211,24.2,79191.76,37.4,-0.86508,0.00014,14.39905]
[1778869887218,24.2,79188.58,37.4,-0.86551,0.00013,14.36706]
[1778869888225,24.2,79187.09,37.4,-0.86571,0.00013,14.35214]
[1778869890239,24.2,79186.5,37.4,-0.86579,0.00013,14.34602]
[1778869891246,24.2,79184.71,37.4,-0.86607,0.00013,14.32334]
[1778869892253,24.2,79179.77,37.4,-0.86673,0.00013,14.27336]
[1778869893260,24.2,79178.06,37.4,-0.86696,0.00013,14.25599]
[1778869898295,24.2,79177.25,37.4,-0.86708,0.00013,14.24722]
[1778869899302,24.2,79181.46,37.4,-0.86652,0.00013,14.28947]
[1778869900309,24.2,79183.51,37.4,-0.86624,0.00013,14.30994]
[1778869901316,24.2,79186.84,37.4,-0.8658,0.00013,14.34327]
[1778869902323,24.2,79188.62,37.4,-0.86556,0.00013,14.36097]
[1778869903330,24.2,79189.39,37.4,-0.86546,0.00013,14.36848]
[1778869904337,24.2,79188.76,37.4,-0.86555,0.00013,14.36187]
[1778869905344,24.2,79180.93,37.4,-0.86661,0.00013,14.28277]
[1778869906351,24.2,79176.11,37.4,-0.86725,0.00013,14.23414]
[1778869911386,24.2,79174.47,37.4,-0.86748,0.00013,14.21734]
[1778869916421,24.19,79173.13,37.4,-0.86768,0.00013,14.20238]
[1778869917428,24.19,79166.12,37.4,-0.86862,0.00013,14.13159]
[1778869919442,24.19,79163.76,37.4,-0.86894,0.00013,14.10739]
[1778869921630,24.19,79161.34,37.4,-0.86926,0.00013,14.08266]
[1778869927498,24.19,79160.32,37.4,-0.86941,0.00013,14.07132]
[1778869932533,24.19,79159.34,37.4,-0.86955,0.00013,14.06067]
[1778869937569,24.19,79159.88,37.4,-0.86949,0.00013,14.06544]
[1778869942604,24.19,79157.94,37.4,-0.86976,0.00013,14.0452]
[1778869944618,24.19,79161.09,37.4,-0.86934,0.00013,14.07653]
[1778869945728,24.19,79157.04,37.4,-0.86988,0.00013,14.03573]
[1778869949653,24.19,79159.95,37.4,-0.8695,0.00013,14.06447]
[1778869953681,24.19,79163.49,37.4,-0.86907,0.00013,14.09506]
[1778869959724,24.18,79163.79,37.4,-0.86905,0.00013,14.09688]
[1778869964758,24.18,79158.44,37.4,-0.86977,0.00013,14.04231]
[1778869968909,24.18,79155.33,37.4,-0.87019,0.00013,14.01066]
[1778869972045,24.18,79161.92,37.4,-0.86932,0.00013,14.07651]
[1778869974837,24.18,79159.56,37.4,-0.86964,0.00013,14.05228]
[1778869977858,24.18,79162.27,37.4,-0.86929,0.00013,14.07901]
[1778869982893,24.18,79160.32,37.4,-0.86956,0.00013,14.0585]
[1778869986921,24.18,79163.81,37.4,-0.8691,0.00013,14.09288]
[1778869991242,24.18,79165.05,37.4,-0.86895,0.00013,14.10444]
[1778869996797,24.18,79162.5,37.4,-0.86931,0.00013,14.07769]
[1778869996991,24.18,79155.95,37.4,-0.87017,0.00013,14.01176]
[1778870002027,24.18,79146.68,37.4,-0.8714,0.00013,13.91831]
[1778870004041,24.18,79144.12,37.4,-0.87173,0.00013,13.89269]
[1778870007063,24.18,79139.76,37.4,-0.8723,0.00013,13.84914]
[1778870009078,24.18,79143.52,37.4,-0.87181,0.00013,13.88689]
[1778870012099,24.18,79146.81,37.4,-0.87141,0.00013,13.91561]
[1778870013106,24.18,79152.62,37.4,-0.87065,0.00013,13.97386]
[1778870014113,24.18,79156.11,37.4,-0.87019,0.00013,14.00885]
[1778870016127,24.18,79152.15,37.4,-0.87071,0.00013,13.96892]
[1778870017846,24.18,79152.15,37.4,-0.87071,0.00013,13.96892]
[1778870017939,24.18,79143.7,37.4,-0.87182,0.00013,13.88407]
[1778870018141,24.18,79137.88,37.4,-0.87258,0.00013,13.82584]
[1778870019148,24.18,79135.41,37.4,-0.8729,0.00013,13.80118]
[1778870020136,24.18,79135.41,37.4,-0.8729,0.00013,13.80118]
[1778870020592,24.18,79135.41,37.4,-0.8729,0.00013,13.80118]
[1778870021339,24.18,79135.5,37.4,-0.87289,0.00013,13.80233]
[1778870021861,24.18,79135.5,37.4,-0.87289,0.00013,13.80233]
[1778870022154,24.18,79136.43,37.4,-0.87277,0.00013,13.81177]
[1778870022215,24.18,79136.43,37.4,-0.87277,0.00013,13.81177]
[1778870022613,24.18,79136.43,37.4,-0.87277,0.00013,13.81177]
[1778870022714,24.18,79143.99,37.4,-0.87178,0.00013,13.88754]
[1778870023176,24.18,79150.54,37.4,-0.87092,0.00013,13.95315]
[1778870024183,24.18,79153.89,37.4,-0.87048,0.00013,13.98675]
[1778870026197,24.18,79157.52,37.4,-0.87,0.00013,14.02299]
[1778870027204,24.18,79161.7,37.4,-0.86945,0.00013,14.06483]
[1778870031232,24.17,79168.33,37.4,-0.86858,0.00013,14.13063]
[1778870034253,24.17,79161.66,37.4,-0.86948,0.00013,14.06253]
[1778870035260,24.17,79156.38,37.4,-0.87018,0.00013,14.00953]
[1778870036267,24.17,79153.8,37.4,-0.87052,0.00013,13.98336]
[1778870039411,24.17,79150.12,37.4,-0.87101,0.00013,13.94624]
[1778870041302,24.17,79145.68,37.4,-0.87159,0.00013,13.90169]
[1778870045330,24.17,79151.04,37.4,-0.87089,0.00013,13.95561]
[1778870046337,24.17,79156.43,37.4,-0.87018,0.00013,14.00962]
[1778870048351,24.17,79159.27,37.4,-0.86981,0.00013,14.03787]
[1778870051372,24.17,79162.87,37.4,-0.86934,0.00013,14.07353]
[1778870053386,24.17,79170.7,37.4,-0.8683,0.00013,14.15177]
[1778870058421,24.17,79171.51,37.4,-0.86822,0.00013,14.15834]
[1778870064463,24.17,79172.59,37.4,-0.8681,0.00013,14.16722]
[1778870069499,24.16,79174.19,37.4,-0.86791,0.00013,14.18165]
[1778870073527,24.16,79178.58,37.4,-0.86737,0.00013,14.22012]
[1778870074534,24.16,79181.95,37.4,-0.86693,0.00013,14.25368]
[1778870077073,24.16,79181.28,37.4,-0.86703,0.00013,14.2461]
[1778870077555,24.16,79186.9,37.4,-0.86628,0.00013,14.30233]
[1778870078562,24.16,79193.24,37.4,-0.86543,0.00014,14.3658]
[1778870079569,24.16,79196.95,37.4,-0.86493,0.00014,14.40269]
[1778870082590,24.16,79197.63,37.4,-0.86487,0.00014,14.40774]
[1778870087625,24.15,79197.77,37.4,-0.86489,0.00014,14.40608]
[1778870090966,24.15,79197.94,37.4,-0.86488,0.00014,14.40656]
[1778870091056,24.15,79200.9,37.4,-0.86449,0.00014,14.43585]
[1778870092660,24.15,79201.87,37.4,-0.86438,0.00014,14.44435]
[1778870097698,24.14,79201.65,37.4,-0.86445,0.00014,14.43885]
[1778870098626,24.14,79201.65,37.4,-0.86445,0.00014,14.43885]
[1778870098706,24.14,79198.52,37.4,-0.86488,0.00014,14.40657]
[1778870099713,24.14,79188.68,37.4,-0.86622,0.00013,14.30661]
[1778870100720,24.14,79191.6,37.4,-0.86584,0.00014,14.3356]
[1778870104177,24.14,79192.8,37.4,-0.8657,0.00014,14.34614]
[1778870105756,24.14,79192.2,37.4,-0.86579,0.00014,14.339]
[1778870106753,24.14,79192.2,37.4,-0.86579,0.00014,14.339]
[1778870107188,24.14,79192.2,37.4,-0.86579,0.00014,14.339]
[1778870106763,24.14,79199.07,37.4,-0.86487,0.00014,14.40787]
[1778870107770,24.14,79193.43,37.4,-0.86564,0.00014,14.35028]
[1778870108777,24.13,79191.03,37.4,-0.86597,0.00013,14.3255]
[1778870113812,24.13,79190.76,37.4,-0.86604,0.00013,14.32015]
[1778870114819,24.13,79193.88,37.4,-0.86563,0.00014,14.35114]
[1778870115826,24.13,79197.46,37.4,-0.86515,0.00014,14.38676]
[1778870116833,24.13,79198.23,37.4,-0.86506,0.00014,14.39394]
[1778870118847,24.13,79192.79,37.4,-0.86581,0.00014,14.33776]
[1778870120866,24.13,79189.2,37.4,-0.86631,0.00013,14.30044]
[1778870121872,24.13,79176.31,37.4,-0.86805,0.00013,14.16994]
[1778870122879,24.12,79176.69,37.4,-0.868,0.00013,14.17346]
[1778870125900,24.12,79173.85,37.4,-0.86839,0.00013,14.14396]
[1778870126907,24.12,79176.75,37.4,-0.86801,0.00013,14.17291]
[1778870132949,24.12,79177.33,37.4,-0.86799,0.00013,14.17255]
[1778870137984,24.12,79178.33,37.4,-0.86787,0.00013,14.18105]
[1778870144026,24.12,79173.61,37.4,-0.86853,0.00013,14.13156]
[1778870149063,24.11,79173.0,37.4,-0.86863,0.00013,14.12432]
[1778870154096,24.11,79172.51,37.4,-0.86871,0.00013,14.11836]
[1778870158126,24.11,79188.38,37.4,-0.86659,0.00013,14.27761]
[1778870159133,24.11,79192.97,37.4,-0.86598,0.00014,14.32358]
[1778870161147,24.11,79185.91,37.4,-0.86694,0.00013,14.25135]
[1778870162155,24.11,79180.52,37.4,-0.86767,0.00013,14.19659]
[1778870163162,24.11,79182.9,37.4,-0.86735,0.00013,14.22031]
[1778870164169,24.11,79186.25,37.4,-0.86691,0.00013,14.25379]
[1778870165176,24.11,79187.08,37.4,-0.8668,0.00013,14.2618]
[1778870166183,24.11,79188.14,37.4,-0.86666,0.00013,14.27211]
[1778870170211,24.11,79190.72,37.4,-0.86634,0.00013,14.29659]
[1778870171218,24.11,79193.26,37.4,-0.866,0.00014,14.32182]
[1778870176253,24.1,79193.59,37.4,-0.86599,0.00014,14.32278]
[1778870178268,24.1,79197.02,37.4,-0.86554,0.00014,14.3565]
[1778870178878,24.1,79197.02,37.4,-0.86554,0.00014,14.3565]
[1778870179275,24.1,79202.35,37.4,-0.86482,0.00014,14.40995]
[1778870180283,24.1,79203.88,37.4,-0.86462,0.00014,14.4249]
[1778870182297,24.1,79206.35,37.4,-0.8643,0.00014,14.44866]
[1778870184268,24.08,79209.93,37.4,-0.86403,0.00014,14.46897]
[1778870184311,24.08,79211.67,37.4,-0.86379,0.00014,14.48661]
[1778870185318,24.08,79213.45,37.4,-0.86356,0.00014,14.50396]
[1778870186701,24.08,79213.45,37.4,-0.86356,0.00014,14.50396]
[1778870187333,24.07,79219.9,37.4,-0.86269,0.00014,14.56792]
[1778870188340,24.07,79222.27,37.4,-0.86238,0.00014,14.59122]
[1778870191361,24.07,79224.07,37.4,-0.8622,0.00014,14.60252]
[1778870192368,24.07,79227.06,37.4,-0.86179,0.00014,14.63235]
[1778870195230,24.07,79227.17,37.4,-0.86179,0.00014,14.63258]
[1778870195277,24.07,79227.17,37.4,-0.86179,0.00014,14.63258]
[1778870195271,24.06,79227.11,37.4,-0.86183,0.00014,14.63011]
[1778870195721,24.06,79229.23,37.4,-0.86154,0.00014,14.65074]
[1778870196396,24.06,79235.84,37.4,-0.86063,0.00014,14.71797]
[1778870197566,24.06,79235.84,37.4,-0.86063,0.00014,14.71797]
[1778870198410,24.06,79237.96,37.4,-0.86037,0.00014,14.73718]
[1778870199417,24.06,79239.0,37.4,-0.86023,0.00014,14.74704]
[1778870201431,24.06,79241.4,37.4,-0.85992,0.00014,14.76999]
[1778870203264,24.06,79241.4,37.4,-0.85992,0.00014,14.76999]
[1778870202438,24.06,79245.33,37.4,-0.85937,0.00014,14.81002]
[1778870203445,24.06,79258.85,37.4,-0.85748,0.00014,14.94708]
[1778870204514,24.03,79264.81,37.4,-0.85687,0.00014,14.99116]
[1778870206907,24.0,79269.07,37.4,-0.85655,0.00014,15.01453]
[1778870207475,23.99,79270.84,37.4,-0.85645,0.00014,15.02223]
[1778870211223,23.98,79271.31,37.4,-0.85653,0.00014,15.0166]
[1778870211230,23.95,79274.91,37.4,-0.85631,0.00014,15.03308]
[1778870211507,23.93,79278.14,37.4,-0.85599,0.00014,15.05583]
[1778870212514,23.92,79279.26,37.4,-0.85598,0.00014,15.0567]
[1778870213521,23.9,79288.14,37.4,-0.85486,0.00014,15.13738]
[1778870214528,23.89,79281.28,37.4,-0.85601,0.00014,15.05532]
[1778870215535,23.87,79277.61,37.4,-0.85668,0.00014,15.0072]
[1778870217549,23.85,79278.52,37.4,-0.85682,0.00014,14.99735]
[1778870218556,23.83,79273.6,37.4,-0.85766,0.00014,14.93725]
[1778870219563,23.82,79272.53,37.4,-0.85793,0.00014,14.91762]
[1778870220570,23.81,79269.83,37.4,-0.85843,0.00014,14.88152]
[1778870222584,23.81,79269.15,37.4,-0.85855,0.00014,14.87298]
[1778870223591,23.81,79270.21,37.4,-0.85841,0.00014,14.88313]
[1778870224598,23.81,79268.98,37.4,-0.85859,0.00014,14.8697]
[1778870226612,23.8,79269.94,37.4,-0.85848,0.00014,14.8781]
[1778870229633,23.8,79276.08,37.4,-0.85764,0.00014,14.93911]
[1778870235681,23.78,79276.71,37.4,-0.85782,0.00014,14.92612]
[1778870237695,23.77,79278.88,37.4,-0.85753,0.00014,14.94691]
[1778870241723,23.75,79277.22,37.4,-0.85802,0.00014,14.91179]
[1778870246758,23.74,79276.98,37.4,-0.85811,0.00014,14.90545]
[1778870249779,23.74,79272.44,37.4,-0.85879,0.00014,14.85625]
[1778870250786,23.74,79261.28,37.4,-0.86038,0.00014,14.74039]
[1778870251793,23.74,79259.14,37.4,-0.86072,0.00014,14.7134]
[1778870252800,23.74,79258.01,37.4,-0.86089,0.00014,14.70125]
[1778870253807,23.74,79256.98,37.4,-0.86104,0.00014,14.69015]
[1778870254814,23.74,79257.22,37.4,-0.86101,0.00014,14.69217]
[1778870255821,23.74,79248.2,37.4,-0.86229,0.00014,14.59875]
[1778870256829,23.74,79248.52,37.4,-0.86225,0.00014,14.60169]
[1778870259849,23.73,79251.69,37.4,-0.86182,0.00014,14.63325]
[1778870261863,23.73,79256.39,37.4,-0.86117,0.00014,14.68081]
[1778870262870,23.73,79252.66,37.4,-0.8617,0.00014,14.64188]
[1778870265891,23.73,79255.21,37.4,-0.86136,0.00014,14.66685]
[1778870266898,23.73,79256.86,37.4,-0.86113,0.00014,14.68339]
[1778870267905,23.73,79257.05,37.4,-0.86111,0.00014,14.68486]
[1778870268912,23.73,79256.25,37.4,-0.86123,0.00014,14.67611]
[1778870273957,23.73,79254.25,37.4,-0.86155,0.00014,14.65313]
[1778870278992,23.72,79252.37,37.4,-0.86184,0.00014,14.63152]
[1778870283020,23.72,79255.99,37.4,-0.86136,0.00014,14.66716]
[1778870284027,23.72,79257.01,37.4,-0.86122,0.00014,14.67722]
[1778870285034,23.72,79255.69,37.4,-0.86141,0.00014,14.66313]
[1778870290072,23.72,79256.14,37.4,-0.86138,0.00014,14.66558]
[1778870293093,23.71,79257.6,37.4,-0.86119,0.00014,14.67932]
[1778870294100,23.71,79261.44,37.4,-0.86066,0.00014,14.71849]
[1778870295107,23.71,79263.16,37.4,-0.86042,0.00014,14.73573]
[1778870296114,23.71,79266.47,37.4,-0.85996,0.00014,14.76938]
[1778870297121,23.71,79265.8,37.4,-0.86007,0.00014,14.76187]
[1778870298128,23.71,79266.25,37.4,-0.86001,0.00014,14.76594]
[1778870299392,23.71,79264.88,37.4,-0.86021,0.00014,14.7512]
[1778870300144,23.71,79255.96,37.4,-0.86148,0.00014,14.65856]
[1778870301151,23.71,79253.12,37.4,-0.86188,0.00014,14.62883]
[1778870305179,23.71,79255.62,37.4,-0.86155,0.00014,14.653]
[1778870306186,23.71,79257.3,37.4,-0.86132,0.00014,14.66989]
[1778870307193,23.7,79257.12,37.4,-0.86136,0.00014,14.66757]
[1778870309207,23.7,79256.65,37.4,-0.86143,0.00014,14.66181]
[1778870310214,23.7,79259.66,37.4,-0.86102,0.00014,14.69243]
[1778870311221,23.7,79263.36,37.4,-0.86053,0.00014,14.72576]
[1778870313235,23.7,79262.23,37.4,-0.86071,0.00014,14.71302]
[1778870314242,23.7,79261.22,37.4,-0.86086,0.00014,14.70208]
[1778870316256,23.7,79260.85,37.4,-0.86092,0.00014,14.69725]
[1778870317263,23.7,79261.33,37.4,-0.86086,0.00014,14.70171]
[1778870318270,23.7,79262.24,37.4,-0.86074,0.00014,14.71059]
[1778870323306,23.69,79261.59,37.4,-0.86087,0.00014,14.70123]
[1778870325319,23.69,79261.09,37.4,-0.86096,0.00014,14.69502]
[1778870326326,23.69,79260.41,37.4,-0.86106,0.00014,14.68749]
[1778870327333,23.69,79260.75,37.4,-0.86102,0.00014,14.6905]
[1778870328340,23.69,79261.25,37.4,-0.86095,0.00014,14.69516]
[1778870329347,23.69,79259.04,37.4,-0.86127,0.00014,14.67182]
[1778870332368,23.69,79259.28,37.4,-0.86126,0.00014,14.67286]
[1778870334382,23.69,79250.43,37.4,-0.86252,0.00014,14.58055]
[1778870335389,23.69,79246.49,37.4,-0.86307,0.00014,14.53934]
[1778870340424,23.68,79248.61,37.4,-0.8628,0.00014,14.55951]
[1778870344583,23.68,79242.52,37.4,-0.86367,0.00014,14.49498]
[1778870349620,23.68,79240.45,37.4,-0.86399,0.00014,14.47162]
[1778870354654,23.68,79239.36,37.4,-0.86416,0.00014,14.45916]
[1778870356929,23.68,79241.8,37.4,-0.86383,0.00014,14.48382]
[1778870362710,23.67,79241.42,37.4,-0.86391,0.00014,14.47763]
[1778870367745,23.67,79241.56,37.4,-0.86393,0.00014,14.47604]
[1778870372780,23.67,79240.14,37.4,-0.8642,0.00014,14.45435]
[1778870374794,23.66,79237.27,37.4,-0.8646,0.00014,14.42428]
[1778870378822,23.66,79230.76,37.4,-0.86553,0.00014,14.3557]
[1778870379829,23.66,79222.67,37.4,-0.86665,0.00014,14.27198]
[1778870381843,23.66,79222.67,37.4,-0.86665,0.00014,14.2713]
[1778870386362,23.66,79222.94,37.4,-0.86663,0.00014,14.27308]
[1778870386878,23.66,79218.27,37.4,-0.86728,0.00014,14.22443]
[1778870390708,23.66,79217.55,37.4,-0.86739,0.00014,14.21627]
[1778870390907,23.66,79220.06,37.4,-0.86705,0.00014,14.24185]
[1778870392921,23.66,79222.77,37.4,-0.86668,0.00014,14.26917]
[1778870397958,23.66,79224.91,37.4,-0.86641,0.00014,14.28972]
[1778870398964,23.65,79227.76,37.4,-0.86602,0.00014,14.31874]
[1778870404000,23.65,79232.07,37.4,-0.86545,0.00014,14.36147]
[1778870405008,23.65,79249.44,37.4,-0.86304,0.00014,14.54059]
[1778870406013,23.65,79249.94,37.4,-0.86297,0.00014,14.54546]
[1778870408027,23.65,79246.53,37.4,-0.86346,0.00014,14.50964]
[1778870409039,23.65,79241.27,37.4,-0.86419,0.00014,14.4551]
[1778870410047,23.65,79233.02,37.4,-0.86534,0.00014,14.36985]
[1778870411054,23.65,79229.8,37.4,-0.86578,0.00014,14.33661]
[1778870416089,23.65,79229.3,37.4,-0.86587,0.00014,14.3305]
[1778870421124,23.65,79228.39,37.4,-0.86599,0.00014,14.32131]
[1778870424145,23.65,79234.48,37.4,-0.86514,0.00014,14.38425]
[1778870425152,23.65,79241.27,37.4,-0.8642,0.00014,14.45426]
[1778870426159,23.65,79243.81,37.4,-0.86385,0.00014,14.48036]
[1778870431194,23.65,79244.51,37.4,-0.8638,0.00014,14.48244]
[1778870436229,23.65,79247.25,37.4,-0.86343,0.00014,14.50994]
[1778870437237,23.65,79251.62,37.4,-0.86282,0.00014,14.55487]
[1778870440257,23.65,79254.69,37.4,-0.8624,0.00014,14.58579]
[1778870445292,23.64,79256.17,37.4,-0.86221,0.00014,14.59956]
[1778870448313,23.64,79257.31,37.4,-0.86207,0.00014,14.61039]
[1778870449320,23.64,79256.54,37.4,-0.86218,0.00014,14.60208]
[1778870450327,23.64,79256.91,37.4,-0.86213,0.00014,14.60557]
[1778870451334,23.64,79254.94,37.4,-0.86241,0.00014,14.58486]
[1778870456369,23.64,79255.9,37.4,-0.8623,0.00014,14.59312]
[1778870459390,23.64,79256.61,37.4,-0.86222,0.00014,14.59942]
[1778870460398,23.64,79256.18,37.4,-0.86228,0.00014,14.59461]
[1778870462411,23.64,79261.14,37.4,-0.86159,0.00014,14.64519]
[1778870463418,23.64,79266.75,37.4,-0.86081,0.00014,14.70282]
[1778870464425,23.64,79268.56,37.4,-0.86056,0.00014,14.72106]
[1778870469460,23.63,79268.5,37.4,-0.8606,0.00014,14.71782]
[1778870470467,23.63,79266.14,37.4,-0.86094,0.00014,14.69287]
[1778870471474,23.63,79265.32,37.4,-0.86107,0.00014,14.6839]
[1778870472481,23.63,79265.9,37.4,-0.86099,0.00014,14.68944]
[1778870475502,23.63,79267.35,37.4,-0.86081,0.00014,14.70303]
[1778870476509,23.63,79268.38,37.4,-0.86067,0.00014,14.7132]
[1778870477516,23.63,79270.0,37.4,-0.86044,0.00014,14.72947]
[1778870478523,23.63,79269.19,37.4,-0.86057,0.00014,14.72055]
[1778870479531,23.63,79268.66,37.4,-0.86065,0.00014,14.71454]
[1778870483558,23.62,79264.81,37.4,-0.86122,0.00014,14.67264]
[1778870484565,23.62,79261.99,37.4,-0.86163,0.00014,14.64294]
[1778870486579,23.62,79261.57,37.4,-0.8617,0.00014,14.63772]
[1778870493628,23.62,79261.3,37.4,-0.86181,0.00014,14.62766]
[1778870494635,23.62,79260.89,37.4,-0.86187,0.00014,14.623]
[1778870499670,23.61,79261.17,37.4,-0.86186,0.00014,14.62366]
[1778870501684,23.61,79261.54,37.4,-0.86182,0.00014,14.62671]
[1778870503698,23.61,79261.85,37.4,-0.86179,0.00014,14.62881]
[1778870507726,23.61,79262.38,37.4,-0.86176,0.00014,14.63139]
[1778870509740,23.6,79261.04,37.4,-0.86198,0.00014,14.61533]
[1778870512761,23.6,79262.14,37.4,-0.86185,0.00014,14.62459]
[1778870513768,23.6,79262.46,37.4,-0.86182,0.00014,14.62718]
[1778870514775,23.6,79263.66,37.4,-0.86166,0.00014,14.63888]
[1778870516790,23.6,79264.61,37.4,-0.86155,0.00014,14.64724]
[1778870517797,23.6,79263.44,37.4,-0.86172,0.00014,14.63436]
[1778870518804,23.6,79263.91,37.4,-0.86167,0.00014,14.63849]
[1778870520818,23.59,79263.37,37.4,-0.86176,0.00014,14.63142]
[1778870521825,23.59,79263.78,37.4,-0.86171,0.00014,14.63494]
[1778870522832,23.59,79263.02,37.4,-0.86183,0.00014,14.62632]
[1778870523839,23.59,79258.2,37.4,-0.86252,0.00014,14.57566]
[1778870524846,23.59,79252.6,37.4,-0.86331,0.00014,14.51735]
[1778870526860,23.59,79257.8,37.4,-0.86259,0.00014,14.57067]
[1778870527870,23.59,79251.94,37.4,-0.86341,0.00014,14.50967]
[1778870530598,23.59,79251.23,37.4,-0.86352,0.00014,14.50208]
[1778870531339,23.59,79251.08,37.4,-0.86354,0.00014,14.5003]
[1778870531401,23.59,79227.59,37.4,-0.8668,0.00014,14.25758]
[1778870532059,23.59,79212.66,37.4,-0.86884,0.00014,14.10373]
[1778870533214,23.59,79207.48,37.4,-0.86956,0.00014,14.04944]
[1778870534265,23.59,79207.48,37.4,-0.86956,0.00014,14.04944]
[1778870534302,23.59,79207.48,37.4,-0.86956,0.00014,14.04944]
[1778870534326,23.59,79206.84,37.4,-0.86965,0.00014,14.0425]
[1778870536398,23.59,79205.98,37.4,-0.86978,0.00014,14.033]
[1778870538043,23.58,79208.67,37.4,-0.86942,0.00014,14.06003]
[1778870541064,23.58,79207.64,37.4,-0.86958,0.00014,14.04838]
[1778870541734,23.58,79207.64,37.4,-0.86958,0.00014,14.04838]
[1778870541827,23.58,79207.64,37.4,-0.86958,0.00014,14.04838]
[1778870542071,23.58,79202.9,37.4,-0.87022,0.00014,13.99931]
[1778870544085,23.58,79201.98,37.4,-0.87035,0.00014,13.98935]
[1778870546099,23.58,79200.91,37.4,-0.87051,0.00014,13.97785]
[1778870548317,23.58,79200.78,37.4,-0.87053,0.00014,13.97627]
[1778870551134,23.58,79204.61,37.4,-0.87005,0.00014,14.01035]
[1778870552141,23.58,79207.84,37.4,-0.86961,0.00014,14.04369]
[1778870554155,23.58,79205.65,37.4,-0.86991,0.00014,14.02132]
[1778870555162,23.58,79198.58,37.4,-0.87086,0.00013,13.94877]
[1778870556203,23.58,79198.58,37.4,-0.87086,0.00013,13.94877]
[1778870556410,23.58,79198.58,37.4,-0.87086,0.00013,13.94877]
[1778870556511,23.58,79194.03,37.4,-0.87147,0.00013,13.90254]
[1778870557176,23.58,79188.59,37.4,-0.8722,0.00013,13.84673]
[1778870557703,23.58,79188.59,37.4,-0.8722,0.00013,13.84673]
[1778870558184,23.58,79177.61,37.4,-0.87366,0.00013,13.73418]
[1778870559190,23.58,79176.46,37.4,-0.87382,0.00013,13.72218]
[1778870560197,23.58,79182.07,37.4,-0.87307,0.00013,13.77972]
[1778870561204,23.58,79181.84,37.4,-0.8731,0.00013,13.77739]
[1778870562211,23.58,79179.94,37.4,-0.87335,0.00013,13.75796]
[1778870563218,23.58,79179.39,37.4,-0.87343,0.00013,13.75238]
[1778870564225,23.58,79178.91,37.4,-0.87349,0.00013,13.74752]
[1778870565232,23.58,79178.9,37.4,-0.87349,0.00013,13.74747]
[1778870566239,23.58,79179.12,37.4,-0.87346,0.00013,13.74978]
[1778870567246,23.58,79182.4,37.4,-0.87302,0.00013,13.78342]
[1778870568253,23.58,79184.64,37.4,-0.87272,0.00013,13.80637]
[1778870569260,23.58,79186.98,37.4,-0.87241,0.00013,13.83031]
[1778870570267,23.58,79191.13,37.4,-0.87186,0.00013,13.87279]
[1778870572281,23.58,79192.46,37.4,-0.87168,0.00013,13.88617]
[1778870574295,23.58,79193.33,37.4,-0.87157,0.00013,13.89478]
[1778870576309,23.58,79194.27,37.4,-0.87145,0.00013,13.90408]
[1778870577316,23.58,79195.19,37.4,-0.87133,0.00013,13.91335]
[1778870579182,23.58,79195.6,37.4,-0.87127,0.00013,13.91737]
[1778870579330,23.58,79196.29,37.4,-0.87118,0.00013,13.92425]
[1778870580337,23.58,79197.81,37.4,-0.87098,0.00013,13.94008]
[1778870582351,23.58,79200.47,37.4,-0.87061,0.00013,13.9678]
[1778870583358,23.58,79204.62,37.4,-0.87006,0.00014,14.01021]
[1778870586379,23.58,79206.29,37.4,-0.86984,0.00014,14.02644]
[1778870587390,23.58,79208.14,37.4,-0.8696,0.00014,14.04513]
[1778870588393,23.58,79209.58,37.4,-0.8694,0.00014,14.05959]
[1778870593429,23.57,79209.8,37.4,-0.8694,0.00014,14.05993]
[1778870597456,23.57,79211.89,37.4,-0.86914,0.00014,14.07991]
[1778870598630,23.57,79217.25,37.4,-0.86841,0.00014,14.1352]
[1778870599470,23.57,79219.51,37.4,-0.8681,0.00014,14.15849]
[1778870602993,23.57,79220.01,37.4,-0.86803,0.00014,14.16334]
[1778870603498,23.57,79224.56,37.4,-0.86741,0.00014,14.21026]
[1778870608533,23.57,79226.31,37.4,-0.86718,0.00014,14.22745]
[1778870609748,23.57,79226.29,37.4,-0.86718,0.00014,14.22706]
[1778870609809,23.57,79226.29,37.4,-0.86718,0.00014,14.22706]
[1778870610547,23.57,79228.6,37.4,-0.86687,0.00014,14.25072]
[1778870611554,23.57,79229.56,37.4,-0.86677,0.00014,14.25604]
[1778870612311,23.57,79229.56,37.4,-0.86677,0.00014,14.25604]
[1778870616589,23.57,79230.34,37.4,-0.86668,0.00014,14.263]
[1778870618603,23.57,79233.56,37.4,-0.86624,0.00014,14.29585]
[1778870619610,23.57,79236.56,37.4,-0.86583,0.00014,14.3266]
[1778870620617,23.57,79239.17,37.4,-0.86547,0.00014,14.35329]
[1778870625652,23.57,79239.27,37.4,-0.86548,0.00014,14.35263]
[1778870630688,23.56,79240.24,37.4,-0.86537,0.00014,14.36082]
[1778870634651,23.56,79240.68,37.4,-0.86533,0.00014,14.36417]
[1778870634715,23.56,79241.55,37.4,-0.86521,0.00014,14.37275]
[1778870639751,23.56,79241.71,37.4,-0.86522,0.00014,14.37223]
[1778870639854,23.56,79241.71,37.4,-0.86522,0.00014,14.37223]
[1778870647807,23.55,79243.25,37.4,-0.86506,0.00014,14.38459]
[1778870650828,23.55,79245.48,37.4,-0.86476,0.00014,14.40625]
[1778870656870,23.55,79247.26,37.4,-0.86456,0.00014,14.42161]
[1778870664926,23.54,79247.5,37.4,-0.86458,0.00014,14.41995]
[1778870673993,23.54,79247.92,37.4,-0.86462,0.00014,14.41562]
[1778870682049,23.53,79248.01,37.4,-0.86465,0.00014,14.4131]
[1778870684063,23.53,79251.85,37.4,-0.86412,0.00014,14.45209]
[1778870687084,23.53,79253.23,37.4,-0.86395,0.00014,14.465]
[1778870692119,23.53,79252.7,37.4,-0.86406,0.00014,14.45717]
[1778870696321,23.52,79252.72,37.4,-0.86407,0.00014,14.456]
[1778870697154,23.52,79253.84,37.4,-0.86393,0.00014,14.46672]
[1778870698321,23.52,79253.84,37.4,-0.86393,0.00014,14.46672]
[1778870702189,23.52,79252.42,37.4,-0.86414,0.00014,14.45097]
[1778870703196,23.52,79240.75,37.4,-0.86577,0.00014,14.32959]
[1778870704203,23.52,79240.62,37.4,-0.8658,0.00014,14.32797]
[1778870705210,23.52,79239.64,37.4,-0.86593,0.00014,14.31755]
[1778870706217,23.52,79235.98,37.4,-0.86645,0.00014,14.2794]
[1778870707224,23.52,79234.55,37.4,-0.86665,0.00014,14.26439]
[1778870708231,23.52,79233.39,37.4,-0.8668,0.00014,14.25253]
[1778870709238,23.52,79231.32,37.4,-0.86709,0.00014,14.23094]
[1778870710246,23.52,79235.81,37.4,-0.86647,0.00014,14.27725]
[1778870712259,23.52,79236.76,37.4,-0.86635,0.00014,14.28668]
[1778870716288,23.52,79239.13,37.4,-0.86603,0.00014,14.31042]
[1778870717295,23.52,79240.01,37.4,-0.86591,0.00014,14.31932]
[1778870722332,23.52,79239.28,37.4,-0.86603,0.00014,14.3107]
[1778870727367,23.52,79239.27,37.4,-0.86604,0.00014,14.30973]
[1778870728374,23.51,79237.53,37.4,-0.86628,0.00014,14.29154]
[1778870730388,23.51,79238.5,37.4,-0.86615,0.00014,14.3013]
[1778870731395,23.51,79237.64,37.4,-0.86631,0.00014,14.28787]
[1778870734416,23.51,79238.47,37.4,-0.8662,0.00014,14.29607]
[1778870739451,23.51,79231.38,37.4,-0.86719,0.00014,14.22204]
[1778870740458,23.51,79225.61,37.4,-0.86798,0.00014,14.16237]
[1778870741465,23.51,79220.41,37.4,-0.86869,0.00014,14.10872]
[1778870742472,23.51,79214.2,37.4,-0.86954,0.00014,14.04476]
[1778870743479,23.51,79210.87,37.4,-0.86999,0.00014,14.01065]
[1778870745493,23.51,79206.82,37.4,-0.87053,0.00014,13.96947]
[1778870750528,23.52,79205.44,37.4,-0.8707,0.00014,13.95683]
[1778870755561,23.52,79205.86,37.4,-0.87062,0.00014,13.96241]
[1778870755725,23.52,79205.86,37.4,-0.87062,0.00014,13.96241]
[1778870755763,23.52,79204.59,37.4,-0.87079,0.00014,13.94995]
[1778870756576,23.52,79200.9,37.4,-0.87128,0.00013,13.91195]
[1778870758590,23.52,79198.52,37.4,-0.8716,0.00013,13.88816]
[1778870762618,23.52,79196.06,37.4,-0.8719,0.00013,13.8645]
[1778870763625,23.52,79199.43,37.4,-0.87145,0.00013,13.89958]
[1778870765500,23.52,79200.54,37.4,-0.87129,0.00013,13.91143]
[1778870765605,23.52,79200.54,37.4,-0.87129,0.00013,13.91143]
[1778870765651,23.52,79200.54,37.4,-0.87129,0.00013,13.91143]
[1778870765720,23.52,79190.22,37.4,-0.87267,0.00013,13.8057]
[1778870766514,23.52,79190.22,37.4,-0.87267,0.00013,13.8057]
[1778870766646,23.52,79179.46,37.4,-0.8741,0.00013,13.69565]
[1778870766982,23.52,79179.46,37.4,-0.8741,0.00013,13.69565]
[1778870767653,23.52,79172.58,37.4,-0.87501,0.00013,13.62567]
[1778870768660,23.53,79174.85,37.4,-0.8747,0.00013,13.64958]
[1778870769672,23.53,79170.89,37.4,-0.87521,0.00013,13.60979]
[1778870771682,23.53,79175.12,37.4,-0.87464,0.00013,13.65371]
[1778870773696,23.53,79178.13,37.4,-0.87422,0.00013,13.68668]
[1778870775710,23.53,79175.51,37.4,-0.87455,0.00013,13.66115]
[1778870777724,23.53,79172.55,37.4,-0.87492,0.00013,13.63224]
[1778870780745,23.54,79177.99,37.4,-0.87417,0.00013,13.6901]
[1778870781752,23.54,79184.89,37.4,-0.87325,0.00013,13.76148]
[1778870782759,23.54,79193.78,37.4,-0.87205,0.00013,13.85329]
[1778870788801,23.54,79192.68,37.4,-0.87216,0.00013,13.84452]
[1778870793836,23.54,79191.37,37.4,-0.87234,0.00013,13.82895]
[1778870794843,23.54,79190.87,37.4,-0.8724,0.00013,13.82429]
[1778870795850,23.54,79192.89,37.4,-0.87212,0.00013,13.8455]
[1778870797864,23.55,79194.07,37.4,-0.87195,0.00013,13.85851]
[1778870798871,23.55,79195.45,37.4,-0.87176,0.00013,13.87312]
[1778870799878,23.55,79194.84,37.4,-0.87184,0.00013,13.86726]
[1778870801892,23.55,79192.99,37.4,-0.87208,0.00013,13.8491]
[1778870802899,23.55,79191.88,37.4,-0.87222,0.00013,13.83814]
[1778870806927,23.55,79191.27,37.4,-0.87228,0.00013,13.83369]
[1778870812969,23.55,79191.08,37.4,-0.87227,0.00013,13.83439]
[1778870814983,23.56,79190.4,37.4,-0.87235,0.00013,13.82826]
[1778870821028,23.56,79192.81,37.4,-0.87199,0.00013,13.85554]
[1778870823042,23.56,79191.17,37.4,-0.8722,0.00013,13.83944]
[1778870824049,23.56,79187.96,37.4,-0.87263,0.00013,13.80689]
[1778870825056,23.56,79181.3,37.4,-0.87351,0.00013,13.73906]
[1778870826063,23.56,79182.02,37.4,-0.87341,0.00013,13.74697]
[1778870827070,23.56,79180.74,37.4,-0.87357,0.00013,13.73438]
[1778870828077,23.56,79180.44,37.4,-0.8736,0.00013,13.73186]
[1778870830091,23.56,79180.14,37.4,-0.87363,0.00013,13.72989]
[1778870831098,23.57,79176.54,37.4,-0.8741,0.00013,13.69361]
[1778870832105,23.57,79173.96,37.4,-0.87443,0.00013,13.66783]
[1778870837140,23.57,79173.89,37.4,-0.8744,0.00013,13.67039]
[1778870838147,23.57,79176.66,37.4,-0.87402,0.00013,13.69937]
[1778870843182,23.57,79178.07,37.4,-0.8738,0.00013,13.71673]
[1778870847211,23.58,79180.03,37.4,-0.87351,0.00013,13.7391]
[1778870848218,23.58,79179.72,37.4,-0.87354,0.00013,13.73648]
[1778870849225,23.58,79179.61,37.4,-0.87355,0.00013,13.73591]
[1778870850232,23.58,79180.35,37.4,-0.87344,0.00013,13.74403]
[1778870851239,23.58,79181.81,37.4,-0.87327,0.00013,13.75516]
[1778870853253,23.58,79181.58,37.4,-0.87329,0.00013,13.75384]
[1778870854260,23.58,79180.79,37.4,-0.87339,0.00013,13.74628]
[1778870855267,23.58,79180.14,37.4,-0.87347,0.00013,13.74015]
[1778870856274,23.58,79179.99,37.4,-0.87348,0.00013,13.73916]
[1778870857281,23.58,79180.19,37.4,-0.87345,0.00013,13.74174]
[1778870862316,23.59,79180.12,37.4,-0.87342,0.00013,13.74368]
[1778870864330,23.59,79180.47,37.4,-0.87336,0.00013,13.74833]
[1778870866344,23.59,79182.94,37.4,-0.87302,0.00013,13.77466]
[1778870867351,23.59,79183.64,37.4,-0.87292,0.00013,13.78232]
[1778870868970,23.59,79183.64,37.4,-0.87292,0.00013,13.78232]
[1778870869365,23.59,79190.42,37.4,-0.872,0.00013,13.85275]
[1778870870372,23.59,79191.18,37.4,-0.87189,0.00013,13.86093]
[1778870871379,23.59,79191.79,37.4,-0.8718,0.00013,13.86755]
[1778870876414,23.6,79191.81,37.4,-0.87178,0.00013,13.86946]
[1778870881449,23.6,79192.34,37.4,-0.87169,0.00013,13.8765]
[1778870882456,23.6,79191.82,37.4,-0.87176,0.00013,13.87104]
[1778870887491,23.6,79191.71,37.4,-0.87178,0.00013,13.86924]
[1778870890512,23.6,79192.4,37.4,-0.87169,0.00013,13.87587]
[1778870892526,23.6,79193.13,37.4,-0.8716,0.00013,13.88302]
[1778870893533,23.6,79195.05,37.4,-0.87135,0.00013,13.90254]
[1778870894546,23.6,79195.93,37.4,-0.87123,0.00013,13.91137]
[1778870899578,23.59,79199.22,37.4,-0.8708,0.00013,13.94414]
[1778870900585,23.59,79201.77,37.4,-0.87045,0.00014,13.97051]
[1778870901592,23.59,79200.39,37.4,-0.87064,0.00013,13.95649]
[1778870903607,23.6,79199.61,37.4,-0.87074,0.00013,13.94883]
[1778870906629,23.6,79198.72,37.4,-0.87085,0.00013,13.94024]
[1778870910657,23.6,79201.19,37.4,-0.87051,0.00014,13.96638]
[1778870911664,23.6,79202.18,37.4,-0.8704,0.00014,13.97234]
[1778870916699,23.6,79202.56,37.4,-0.87034,0.00014,13.97697]
[1778870918713,23.6,79203.38,37.4,-0.87023,0.00014,13.98566]
[1778870919720,23.6,79202.46,37.4,-0.87035,0.00014,13.97634]
[1778870925763,23.6,79202.39,37.4,-0.87035,0.00014,13.97641]
[1778870930797,23.6,79202.94,37.4,-0.87027,0.00014,13.98268]
[1778870935832,23.6,79202.84,37.4,-0.87027,0.00014,13.98221]
[1778870940867,23.6,79202.51,37.4,-0.87031,0.00014,13.97943]
[1778870941874,23.6,79204.55,37.4,-0.87003,0.00014,14.00048]
[1778870942881,23.6,79206.69,37.4,-0.86974,0.00014,14.02253]
[1778870944895,23.6,79209.1,37.4,-0.86941,0.00014,14.04738]
[1778870945902,23.6,79210.94,37.4,-0.86916,0.00014,14.0663]
[1778870946335,23.6,79210.94,37.4,-0.86916,0.00014,14.0663]
[1778870946909,23.6,79212.96,37.4,-0.86889,0.00014,14.08706]
[1778870947916,23.6,79214.3,37.4,-0.86871,0.00014,14.1008]
[1778870948923,23.6,79215.44,37.4,-0.86855,0.00014,14.11247]
[1778870949930,23.6,79217.59,37.4,-0.86826,0.00014,14.13453]
[1778870954965,23.6,79217.78,37.4,-0.86824,0.00014,14.13604]
[1778870956979,23.6,79215.94,37.4,-0.86849,0.00014,14.11698]
[1778870957986,23.6,79214.64,37.4,-0.86867,0.00014,14.10356]
[1778870963022,23.6,79214.52,37.4,-0.86869,0.00014,14.10225]
[1778870964028,23.6,79215.81,37.4,-0.86851,0.00014,14.11552]
[1778870967049,23.6,79218.52,37.4,-0.86814,0.00014,14.14335]
[1778870969063,23.6,79222.07,37.4,-0.86766,0.00014,14.17979]
[1778870972085,23.6,79223.16,37.4,-0.86755,0.00014,14.18631]
[1778870974102,23.6,79221.87,37.4,-0.86773,0.00014,14.1728]
[1778870979134,23.6,79221.7,37.4,-0.86776,0.00014,14.17058]
[1778870984169,23.6,79221.6,37.4,-0.86778,0.00014,14.16903]
[1778870989204,23.6,79221.6,37.4,-0.86778,0.00014,14.16849]
[1778870994279,23.6,79221.7,37.4,-0.86778,0.00014,14.16907]
[1778870994335,23.6,79221.7,37.4,-0.86778,0.00014,14.16907]
[1778870994377,23.6,79222.45,37.4,-0.86767,0.00014,14.17669]
[1778870995359,23.6,79222.45,37.4,-0.86767,0.00014,14.17669]
[1778870995396,23.6,79227.01,37.4,-0.86705,0.00014,14.22356]
[1778870996253,23.6,79232.11,37.4,-0.86635,0.00014,14.27598]
[1778870997260,23.6,79233.9,37.4,-0.86611,0.00014,14.29419]
[1778870998267,23.6,79240.89,37.4,-0.86514,0.00014,14.36608]
[1778870999274,23.6,79242.26,37.4,-0.86495,0.00014,14.38019]
[1778871001288,23.6,79238.58,37.4,-0.86547,0.00014,14.34202]
[1778871002296,23.6,79237.65,37.4,-0.8656,0.00014,14.33206]
[1778871004310,23.59,79238.65,37.4,-0.86547,0.00014,14.34166]
[1778871005317,23.59,79239.58,37.4,-0.86535,0.00014,14.35089]
[1778871010352,23.59,79239.32,37.4,-0.86541,0.00014,14.3462]
[1778871012367,23.59,79240.37,37.4,-0.86528,0.00014,14.35622]
[1778871013373,23.59,79241.82,37.4,-0.86508,0.00014,14.37077]
[1778871014380,23.59,79247.65,37.4,-0.86427,0.00014,14.43058]
[1778871015387,23.59,79251.7,37.4,-0.86372,0.00014,14.47194]
[1778871018408,23.59,79249.99,37.4,-0.86397,0.00014,14.45314]
[1778871023443,23.59,79249.56,37.4,-0.86405,0.00014,14.44757]
[1778871028478,23.58,79249.99,37.4,-0.86401,0.00014,14.44995]
[1778871033513,23.58,79249.85,37.4,-0.8641,0.00014,14.44141]
[1778871038549,23.58,79250.02,37.4,-0.86412,0.00014,14.44052]
[1778871043584,23.57,79249.79,37.4,-0.86419,0.00014,14.43552]
[1778871045598,23.57,79238.0,37.4,-0.86584,0.00014,14.31255]
[1778871046605,23.57,79230.9,37.4,-0.86683,0.00014,14.23887]
[1778871047612,23.57,79233.57,37.4,-0.86646,0.00014,14.26619]
[1778871048619,23.57,79234.54,37.4,-0.86633,0.00014,14.27593]
[1778871049626,23.57,79239.25,37.4,-0.86568,0.00014,14.32431]
[1778871050633,23.57,79241.82,37.4,-0.86533,0.00014,14.35054]
[1778871052647,23.57,79243.2,37.4,-0.86515,0.00014,14.36407]
[1778871053654,23.57,79248.03,37.4,-0.86448,0.00014,14.41365]
[1778871054661,23.57,79249.18,37.4,-0.86433,0.00014,14.42509]
[1778871059697,23.56,79249.19,37.4,-0.86436,0.00014,14.42283]
[1778871060704,23.56,79247.36,37.4,-0.86462,0.00014,14.40341]
[1778871065739,23.56,79246.9,37.4,-0.86471,0.00014,14.39641]
[1778871068760,23.56,79248.36,37.4,-0.86453,0.00014,14.41019]
[1778871070362,23.56,79249.0,37.4,-0.86445,0.00014,14.41635]
[1778871070816,23.56,79249.0,37.4,-0.86445,0.00014,14.41635]
[1778871071015,23.56,79255.38,37.4,-0.86356,0.00014,14.48196]
[1778871071781,23.56,79260.47,37.4,-0.86285,0.00014,14.53416]
[1778871072788,23.56,79263.13,37.4,-0.86248,0.00014,14.56145]
[1778871073795,23.56,79262.74,37.4,-0.86254,0.00014,14.55707]
[1778871074802,23.55,79253.84,37.4,-0.8638,0.00014,14.46449]
[1778871075809,23.55,79248.82,37.4,-0.86451,0.00014,14.41198]
[1778871076816,23.55,79241.81,37.4,-0.86549,0.00014,14.33898]
[1778871077823,23.55,79239.28,37.4,-0.86584,0.00014,14.31246]
[1778871080847,23.55,79236.8,37.4,-0.8662,0.00014,14.28588]
[1778871085879,23.55,79229.5,37.4,-0.86723,0.00014,14.20902]
[1778871086913,23.55,79229.5,37.4,-0.86723,0.00014,14.20902]
[1778871087015,23.55,79220.15,37.4,-0.86851,0.00014,14.11225]
[1778871087560,23.55,79220.15,37.4,-0.86851,0.00014,14.11225]
[1778871087719,23.55,79220.15,37.4,-0.86851,0.00014,14.11225]
[1778871087909,23.55,79214.43,37.4,-0.8693,0.00014,14.05309]
[1778871088569,23.55,79214.43,37.4,-0.8693,0.00014,14.05309]
[1778871088934,23.55,79214.43,37.4,-0.8693,0.00014,14.05309]
[1778871089041,23.55,79211.43,37.4,-0.86971,0.00014,14.0217]
[1778871090823,23.55,79209.23,37.4,-0.87001,0.00014,13.99907]
[1778871090930,23.55,79205.66,37.4,-0.87049,0.00014,13.96241]
[1778871091937,23.55,79203.88,37.4,-0.87077,0.00014,13.93942]
[1778871092319,23.55,79203.88,37.4,-0.87077,0.00014,13.93942]
[1778871093963,23.55,79205.14,37.4,-0.8706,0.00014,13.95234]
[1778871094959,23.55,79206.89,37.4,-0.87036,0.00014,13.97056]
[1778871098987,23.55,79207.74,37.4,-0.87024,0.00014,13.98]
[1778871103015,23.55,79209.52,37.4,-0.86999,0.00014,13.99904]
[1778871104022,23.55,79210.51,37.4,-0.86985,0.00014,14.00958]
[1778871109057,23.55,79210.62,37.4,-0.86982,0.00014,14.01154]
[1778871112078,23.55,79213.54,37.4,-0.86942,0.00014,14.04215]
[1778871113085,23.55,79217.49,37.4,-0.86888,0.00014,14.08298]
[1778871114092,23.55,79216.26,37.4,-0.86904,0.00014,14.07038]
[1778871116193,23.55,79216.56,37.4,-0.869,0.00014,14.07357]
[1778871116337,23.55,79216.93,37.4,-0.86895,0.00014,14.07747]
[1778871117113,23.55,79225.13,37.4,-0.86783,0.00014,14.16213]
[1778871118120,23.55,79227.38,37.4,-0.86752,0.00014,14.18532]
[1778871119127,23.55,79226.74,37.4,-0.86761,0.00014,14.17865]
[1778871120134,23.55,79226.17,37.4,-0.86769,0.00014,14.17271]
[1778871120707,23.55,79226.17,37.4,-0.86769,0.00014,14.17271]
[1778871121141,23.55,79228.22,37.4,-0.8674,0.00014,14.19383]
[1778871121545,23.55,79228.22,37.4,-0.8674,0.00014,14.19383]
[1778871122148,23.55,79230.62,37.4,-0.86707,0.00014,14.21854]
[1778871123155,23.55,79232.97,37.4,-0.86675,0.00014,14.24271]
[1778871129197,23.55,79233.3,37.4,-0.86672,0.00014,14.24518]
[1778871134232,23.55,79234.19,37.4,-0.86661,0.00014,14.25346]
[1778871135239,23.55,79235.63,37.4,-0.86641,0.00014,14.26813]
[1778871136247,23.55,79236.82,37.4,-0.86625,0.00014,14.2802]
[1778871141282,23.55,79235.94,37.4,-0.86639,0.00014,14.26977]
[1778871142289,23.55,79235.1,37.4,-0.86651,0.00014,14.26083]
[1778871143296,23.55,79234.06,37.4,-0.86666,0.00014,14.24983]
[1778871145310,23.55,79234.73,37.4,-0.86657,0.00014,14.25626]
[1778871146317,23.55,79235.86,37.4,-0.86642,0.00014,14.26769]
[1778871150345,23.54,79237.14,37.4,-0.86626,0.00014,14.27979]
[1778871152359,23.54,79238.95,37.4,-0.86605,0.00014,14.29351]
[1778871157394,23.54,79239.62,37.4,-0.86598,0.00014,14.29877]
[1778871159408,23.54,79241.01,37.4,-0.86579,0.00014,14.31247]
[1778871160415,23.54,79244.1,37.4,-0.86537,0.00014,14.3441]
[1778871161422,23.54,79246.25,37.4,-0.86508,0.00014,14.36596]
[1778871165450,23.54,79250.75,37.4,-0.86447,0.00014,14.41089]
[1778871166457,23.54,79252.31,37.4,-0.86426,0.00014,14.4269]
[1778871171492,23.54,79251.86,37.4,-0.86434,0.00014,14.42046]
[1778871172499,23.54,79250.52,37.4,-0.86453,0.00014,14.40642]
[1778871173506,23.53,79245.13,37.4,-0.86529,0.00014,14.35046]
[1778871174513,23.53,79242.66,37.4,-0.86563,0.00014,14.32483]
[1778871180555,23.53,79243.79,37.4,-0.8655,0.00014,14.33439]
[1778871181562,23.53,79248.38,37.4,-0.86487,0.00014,14.38155]
[1778871182569,23.53,79252.39,37.4,-0.86431,0.00014,14.42267]
[1778871183576,23.53,79254.14,37.4,-0.86407,0.00014,14.44065]
[1778871188611,23.53,79253.88,37.4,-0.86412,0.00014,14.43708]
[1778871191632,23.53,79255.01,37.4,-0.86397,0.00014,14.44832]
[1778871196667,23.53,79255.11,37.4,-0.86399,0.00014,14.44689]
[1778871198283,23.53,79255.11,37.4,-0.86399,0.00014,14.44689]
[1778871199689,23.52,79261.51,37.4,-0.8631,0.00014,14.51217]
[1778871200697,23.52,79264.41,37.4,-0.8627,0.00014,14.54205]
[1778871201703,23.52,79266.62,37.4,-0.86239,0.00014,14.56473]
[1778871203114,23.52,79266.62,37.4,-0.86239,0.00014,14.56473]
[1778871203215,23.52,79267.54,37.4,-0.86227,0.00014,14.57368]
[1778871205731,23.52,79265.37,37.4,-0.86258,0.00014,14.55055]
[1778871206738,23.52,79253.19,37.4,-0.8643,0.00014,14.42356]
[1778871207745,23.52,79248.42,37.4,-0.86498,0.00014,14.3737]
[1778871211042,23.52,79248.43,37.4,-0.86498,0.00014,14.37311]
[1778871211897,23.52,79224.49,37.4,-0.86834,0.00014,14.12033]
[1778871212537,23.52,79224.49,37.4,-0.86834,0.00014,14.12033]
[1778871212789,23.52,79218.96,37.4,-0.8691,0.00014,14.06282]
[1778871214822,23.52,79219.32,37.4,-0.86906,0.00014,14.06619]
[1778871214852,23.52,79219.41,37.4,-0.86905,0.00014,14.06677]
[1778871218831,23.52,79219.61,37.4,-0.86904,0.00014,14.06748]
[1778871220845,23.51,79221.42,37.4,-0.8688,0.00014,14.0855]
[1778871221852,23.51,79218.9,37.4,-0.86914,0.00014,14.05956]
[1778871222860,23.51,79219.83,37.4,-0.86902,0.00014,14.06926]
[1778871223866,23.52,79220.14,37.4,-0.86897,0.00014,14.07256]
[1778871224874,23.52,79220.81,37.4,-0.86888,0.00014,14.07956]
[1778871227088,23.52,79225.73,37.4,-0.8682,0.00014,14.13054]
[1778871227894,23.52,79224.18,37.4,-0.86842,0.00014,14.11454]
[1778871228901,23.52,79225.06,37.4,-0.86829,0.00014,14.12367]
[1778871229908,23.52,79224.06,37.4,-0.86843,0.00014,14.11337]
[1778871230915,23.52,79223.63,37.4,-0.86849,0.00014,14.10897]
[1778871232929,23.52,79221.93,37.4,-0.86872,0.00014,14.09152]
[1778871233936,23.52,79222.4,37.4,-0.86866,0.00014,14.09644]
[1778871234943,23.52,79222.71,37.4,-0.86861,0.00014,14.09969]
[1778871239978,23.52,79222.63,37.4,-0.86862,0.00014,14.09898]
[1778871240985,23.52,79224.5,37.4,-0.86837,0.00014,14.1183]
[1778871241992,23.52,79225.14,37.4,-0.86828,0.00014,14.12489]
[1778871242999,23.52,79225.81,37.4,-0.86819,0.00014,14.13178]
[1778871247027,23.52,79222.16,37.4,-0.86869,0.00014,14.09396]
[1778871248034,23.52,79220.61,37.4,-0.8689,0.00014,14.07792]
[1778871249041,23.52,79220.39,37.4,-0.86893,0.00014,14.07568]
[1778871254076,23.52,79220.35,37.4,-0.86893,0.00014,14.07556]
[1778871255083,23.52,79219.7,37.4,-0.86902,0.00014,14.06892]
[1778871260118,23.52,79219.6,37.4,-0.86903,0.00014,14.06827]
[1778871261125,23.52,79219.93,37.4,-0.86898,0.00014,14.07175]
[1778871262133,23.52,79219.08,37.4,-0.8691,0.00014,14.06307]
[1778871263139,23.52,79216.1,37.4,-0.8695,0.00014,14.0324]
[1778871264146,23.52,79219.34,37.4,-0.86906,0.00014,14.06592]
[1778871265153,23.52,79222.18,37.4,-0.86867,0.00014,14.09537]
[1778871266160,23.52,79226.96,37.4,-0.86801,0.00014,14.14483]
[1778871267167,23.52,79230.55,37.4,-0.86752,0.00014,14.18198]
[1778871268174,23.52,79229.97,37.4,-0.8676,0.00014,14.17597]
[1778871271195,23.52,79239.95,37.4,-0.86626,0.00014,14.27461]
[1778871272346,23.52,79248.88,37.4,-0.86502,0.00014,14.36681]
[1778871273209,23.52,79250.11,37.4,-0.86485,0.00014,14.37957]
[1778871274216,23.52,79250.85,37.4,-0.86475,0.00014,14.38689]
[1778871274829,23.52,79250.85,37.4,-0.86475,0.00014,14.38689]
[1778871275224,23.52,79250.92,37.4,-0.86474,0.00014,14.38726]
[1778871277237,23.51,79255.91,37.4,-0.86405,0.00014,14.43827]
[1778871278244,23.51,79257.03,37.4,-0.8639,0.00014,14.44955]
[1778871279384,23.51,79259.11,37.4,-0.86361,0.00014,14.47091]
[1778871280258,23.51,79259.49,37.4,-0.86356,0.00014,14.4747]
[1778871286300,23.51,79261.12,37.4,-0.86337,0.00014,14.48882]
[1778871287307,23.51,79264.42,37.4,-0.86291,0.00014,14.52294]
[1778871288314,23.51,79265.35,37.4,-0.86278,0.00014,14.5324]
[1778871289321,23.51,79262.95,37.4,-0.86312,0.00014,14.50727]
[1778871290328,23.51,79261.9,37.4,-0.86327,0.00014,14.49619]
[1778871295363,23.51,79261.77,37.4,-0.8633,0.00014,14.49383]
[1778871299391,23.51,79261.18,37.4,-0.86341,0.00014,14.48598]
[1778871300398,23.51,79258.52,37.4,-0.86379,0.00014,14.45794]
[1778871301405,23.5,79252.65,37.4,-0.86462,0.00014,14.39662]
[1778871302414,23.5,79248.97,37.4,-0.86514,0.00014,14.35813]
[1778871307449,23.5,79250.05,37.4,-0.865,0.00014,14.36802]
[1778871312484,23.5,79246.64,37.4,-0.8655,0.00014,14.33127]
[1778871316512,23.5,79249.43,37.4,-0.86512,0.00014,14.35915]
[1778871319534,23.5,79252.95,37.4,-0.86464,0.00014,14.39479]
[1778871322555,23.5,79256.31,37.4,-0.86418,0.00014,14.42926]
[1778871323562,23.5,79257.47,37.4,-0.86402,0.00014,14.44092]
[1778871324569,23.5,79257.62,37.4,-0.86401,0.00014,14.44207]
[1778871325576,23.5,79258.71,37.4,-0.86385,0.00014,14.45332]
[1778871326583,23.5,79259.68,37.4,-0.86372,0.00014,14.46331]
[1778871327591,23.5,79264.34,37.4,-0.86306,0.00014,14.51164]
[1778871328598,23.5,79266.08,37.4,-0.86282,0.00014,14.52957]
[1778871329605,23.5,79268.51,37.4,-0.86248,0.00014,14.55466]
[1778871332626,23.49,79267.84,37.4,-0.86263,0.00014,14.54204]
[1778871339675,23.49,79269.6,37.4,-0.86242,0.00014,14.55689]
[1778871342696,23.49,79270.89,37.4,-0.86226,0.00014,14.56879]
[1778871343846,23.49,79275.37,37.4,-0.86163,0.00014,14.61491]
[1778871344710,23.49,79277.82,37.4,-0.86129,0.00014,14.63984]
[1778871350752,23.48,79277.85,37.4,-0.86134,0.00014,14.63664]
[1778871353773,23.48,79276.56,37.4,-0.86155,0.00014,14.62154]
[1778871356794,23.48,79275.64,37.4,-0.8617,0.00014,14.61037]
[1778871358808,23.48,79276.47,37.4,-0.86159,0.00014,14.61801]
[1778871359815,23.47,79277.2,37.4,-0.8615,0.00014,14.62511]
[1778871362836,23.47,79281.57,37.4,-0.8609,0.00014,14.66909]
[1778871366887,23.47,79281.79,37.4,-0.86089,0.00014,14.66968]
[1778871367871,23.47,79287.54,37.4,-0.86008,0.00014,14.72884]
[1778871368878,23.47,79289.19,37.4,-0.85985,0.00014,14.74573]
[1778871369885,23.47,79291.3,37.4,-0.85955,0.00014,14.7674]
[1778871374924,23.46,79291.57,37.4,-0.85956,0.00014,14.76698]
[1778871376938,23.46,79295.79,37.4,-0.85897,0.00014,14.8096]
[1778871377945,23.46,79294.12,37.4,-0.85922,0.00014,14.79138]
[1778871378952,23.46,79295.3,37.4,-0.85906,0.00014,14.80295]
[1778871383987,23.46,79291.6,37.4,-0.85965,0.00014,14.76048]
[1778871386758,23.45,79291.22,37.4,-0.85972,0.00014,14.75508]
[1778871387429,23.45,79298.0,37.4,-0.85876,0.00014,14.82469]
[1778871388015,23.45,79303.01,37.4,-0.85804,0.00014,14.87705]
[1778871394057,23.45,79302.49,37.4,-0.85819,0.00014,14.86396]
[1778871398085,23.44,79301.3,37.4,-0.85839,0.00014,14.84945]
[1778871399092,23.44,79298.85,37.4,-0.85876,0.00014,14.82334]
[1778871400099,23.44,79297.5,37.4,-0.85896,0.00014,14.80876]
[1778871405134,23.44,79296.76,37.4,-0.85909,0.00014,14.79883]
[1778871410169,23.44,79295.83,37.4,-0.85926,0.00014,14.78696]
[1778871415258,23.43,79295.91,37.4,-0.85927,0.00014,14.7861]
[1778871416212,23.43,79289.79,37.4,-0.86016,0.00014,14.72131]
[1778871417219,23.43,79285.59,37.4,-0.86077,0.00014,14.67671]
[1778871418226,23.43,79282.57,37.4,-0.86121,0.00014,14.64485]
[1778871421247,23.43,79282.55,37.4,-0.86122,0.00014,14.64391]
[1778871422254,23.43,79284.57,37.4,-0.86094,0.00014,14.66478]
[1778871423261,23.43,79287.73,37.4,-0.86049,0.00014,14.69756]
[1778871427293,23.43,79285.56,37.4,-0.86081,0.00014,14.67382]
[1778871432329,23.43,79286.77,37.4,-0.86066,0.00014,14.68526]
[1778871438371,23.43,79286.28,37.4,-0.86075,0.00014,14.67874]
[1778871443406,23.42,79286.44,37.4,-0.86076,0.00014,14.67811]
[1778871447434,23.42,79285.25,37.4,-0.86096,0.00014,14.66354]
[1778871447596,23.42,79285.25,37.4,-0.86096,0.00014,14.66354]
[1778871448441,23.42,79282.15,37.4,-0.86141,0.00014,14.63065]
[1778871449448,23.42,79279.83,37.4,-0.86174,0.00014,14.60628]
[1778871450455,23.42,79278.98,37.4,-0.86187,0.00014,14.59697]
[1778871451462,23.42,79277.59,37.4,-0.8621,0.00014,14.57765]
[1778871456497,23.42,79278.57,37.4,-0.86199,0.00014,14.58591]
[1778871461532,23.41,79278.62,37.4,-0.86201,0.00014,14.58444]
[1778871463546,23.41,79277.85,37.4,-0.86213,0.00014,14.57562]
[1778871464553,23.41,79273.65,37.4,-0.86273,0.00014,14.53141]
[1778871465560,23.41,79270.74,37.4,-0.86315,0.00014,14.50074]
[1778871466567,23.41,79269.04,37.4,-0.86339,0.00014,14.48273]
[1778871467574,23.41,79267.4,37.4,-0.86363,0.00014,14.46538]
[1778871473616,23.41,79267.15,37.4,-0.86368,0.00014,14.46141]
[1778871475002,23.41,79262.16,37.4,-0.86439,0.00014,14.40917]
[1778871475630,23.41,79253.46,37.4,-0.86561,0.00014,14.31843]
[1778871476637,23.41,79248.79,37.4,-0.86626,0.00014,14.26981]
[1778871477644,23.41,79245.21,37.4,-0.86676,0.00014,14.23261]
[1778871480667,23.41,79239.08,37.4,-0.86761,0.00014,14.1691]
[1778871485700,23.41,79240.69,37.4,-0.86738,0.00014,14.18634]
[1778871488722,23.41,79244.43,37.4,-0.86686,0.00014,14.22538]
[1778871490736,23.41,79247.54,37.4,-0.86643,0.00014,14.25766]
[1778871495771,23.41,79247.92,37.4,-0.86638,0.00014,14.26123]
[1778871500806,23.41,79247.79,37.4,-0.8664,0.00014,14.25936]
[1778871505842,23.41,79242.71,37.4,-0.86712,0.00014,14.20601]
[1778871510876,23.41,79240.59,37.4,-0.86741,0.00014,14.18372]
[1778871515911,23.41,79238.39,37.4,-0.86775,0.00014,14.15623]
[1778871520946,23.41,79238.71,37.4,-0.86771,0.00014,14.15951]
[1778871523967,23.41,79241.85,37.4,-0.86728,0.00014,14.19212]
[1778871530009,23.41,79243.16,37.4,-0.8671,0.00014,14.2055]
[1778871535044,23.41,79243.17,37.4,-0.8671,0.00014,14.20553]
[1778871541086,23.4,79243.09,37.4,-0.86713,0.00014,14.20343]
[1778871543100,23.4,79247.19,37.4,-0.86656,0.00014,14.24603]
[1778871549142,23.4,79248.28,37.4,-0.86641,0.00014,14.25686]
[1778871554177,23.4,79249.42,37.4,-0.8663,0.00014,14.26519]
[1778871558205,23.4,79252.43,37.4,-0.86592,0.00014,14.29368]
[1778871559212,23.39,79256.44,37.4,-0.86537,0.00014,14.33468]
[1778871560219,23.39,79258.77,37.4,-0.86505,0.00014,14.35813]
[1778871561226,23.39,79259.29,37.4,-0.86499,0.00014,14.3627]
[1778871562233,23.39,79259.82,37.4,-0.86493,0.00014,14.36737]
[1778871566262,23.39,79260.2,37.4,-0.86492,0.00014,14.36795]
[1778871568276,23.38,79261.83,37.4,-0.86472,0.00014,14.38326]
[1778871570290,23.38,79262.67,37.4,-0.86462,0.00014,14.39029]
[1778871572304,23.38,79264.27,37.4,-0.86445,0.00014,14.40085]
[1778871573311,23.38,79266.16,37.4,-0.8642,0.00014,14.41969]
[1778871574318,23.38,79267.14,37.4,-0.86407,0.00014,14.429]
[1778871576662,23.38,79267.45,37.4,-0.86404,0.00014,14.43131]
[1778871577339,23.37,79270.44,37.4,-0.86365,0.00014,14.46067]
[1778871578346,23.37,79272.52,37.4,-0.86337,0.00014,14.48142]
[1778871582374,23.37,79271.59,37.4,-0.86355,0.00014,14.46775]
[1778871583381,23.37,79270.76,37.4,-0.86368,0.00014,14.4581]
[1778871586402,23.36,79271.97,37.4,-0.86355,0.00014,14.46791]
[1778871588416,23.36,79271.2,37.4,-0.86369,0.00014,14.45799]
[1778871592444,23.35,79269.0,37.4,-0.86405,0.00014,14.4313]
[1778871593451,23.35,79267.06,37.4,-0.86433,0.00014,14.41013]
[1778871594458,23.35,79264.42,37.4,-0.86472,0.00014,14.38169]
[1778871595465,23.35,79261.17,37.4,-0.86519,0.00014,14.34693]
[1778871596426,23.35,79261.17,37.4,-0.86519,0.00014,14.34693]
[1778871596472,23.35,79259.07,37.4,-0.86549,0.00014,14.32422]
[1778871597479,23.35,79251.48,37.4,-0.86656,0.00014,14.24433]
[1778871599493,23.35,79248.35,37.4,-0.86702,0.00014,14.21042]
[1778871604530,23.34,79250.16,37.4,-0.86681,0.00014,14.22589]
[1778871608558,23.34,79256.45,37.4,-0.86598,0.00014,14.28787]
[1778871609565,23.34,79256.98,37.4,-0.86593,0.00014,14.29199]
[1778871610572,23.34,79256.77,37.4,-0.86596,0.00014,14.2898]
[1778871611579,23.33,79256.63,37.4,-0.866,0.00014,14.28659]
[1778871612586,23.33,79257.05,37.4,-0.86595,0.00014,14.28997]
[1778871613593,23.33,79257.23,37.4,-0.86594,0.00014,14.29083]
[1778871614600,23.33,79256.67,37.4,-0.86604,0.00014,14.28397]
[1778871615607,23.33,79255.37,37.4,-0.86623,0.00014,14.2694]
[1778871619696,23.33,79247.16,37.4,-0.86742,0.00014,14.18084]
[1778871620642,23.32,79240.14,37.4,-0.8684,0.00014,14.10674]
[1778871621649,23.32,79234.31,37.4,-0.86923,0.00014,14.04446]
[1778871622657,23.32,79239.12,37.4,-0.86857,0.00014,14.09386]
[1778871623664,23.32,79241.86,37.4,-0.86821,0.00014,14.12166]
[1778871628699,23.31,79240.41,37.4,-0.86846,0.00014,14.10265]
[1778871630713,23.31,79243.91,37.4,-0.868,0.00014,14.13754]
[1778871634741,23.31,79240.28,37.4,-0.86858,0.00014,14.09201]
[1778871639776,23.3,79239.35,37.4,-0.86876,0.00014,14.07852]
[1778871644811,23.3,79241.08,37.4,-0.86857,0.00014,14.09252]
[1778871650853,23.29,79240.67,37.4,-0.86869,0.00014,14.08338]
[1778871653874,23.29,79235.56,37.4,-0.86943,0.00014,14.02775]
[1778871658909,23.28,79240.74,37.4,-0.86876,0.00014,14.07815]
[1778871659916,23.28,79243.5,37.4,-0.86839,0.00014,14.10612]
[1778871664951,23.28,79245.04,37.4,-0.86824,0.00014,14.11787]
[1778871669986,23.27,79244.5,37.4,-0.86837,0.00014,14.1081]
[1778871675431,23.27,79244.37,37.4,-0.86843,0.00014,14.10359]
[1778871677035,23.27,79250.84,37.4,-0.86756,0.00014,14.16881]
[1778871678042,23.26,79247.57,37.4,-0.86803,0.00014,14.1338]
[1778871681063,23.26,79244.72,37.4,-0.86846,0.00014,14.10175]
[1778871686098,23.26,79243.13,37.4,-0.86872,0.00014,14.08163]
[1778871691133,23.25,79243.47,37.4,-0.86876,0.00014,14.07722]
[1778871693770,23.25,79244.36,37.4,-0.86864,0.00014,14.08578]
[1778871693155,23.25,79232.99,37.4,-0.87022,0.00014,13.96643]
[1778871694152,23.25,79232.99,37.4,-0.87022,0.00014,13.96643]
[1778871694162,23.25,79212.66,37.4,-0.87301,0.00014,13.75425]
[1778871695058,23.25,79212.66,37.4,-0.87301,0.00014,13.75425]
[1778871695316,23.25,79212.66,37.4,-0.87301,0.00014,13.75425]
[1778871695332,23.25,79205.42,37.4,-0.87399,0.00013,13.67874]
[1778871697065,23.25,79204.73,37.4,-0.87409,0.00013,13.67117]
[1778871699197,23.25,79200.37,37.4,-0.87468,0.00013,13.62527]
[1778871700283,23.25,79187.26,37.4,-0.87644,0.00013,13.48893]
[1778871701211,23.25,79181.85,37.4,-0.87717,0.00013,13.43263]
[1778871702218,23.25,79178.81,37.4,-0.87757,0.00013,13.40093]
[1778871707308,23.24,79179.31,37.4,-0.87753,0.00013,13.40474]
[1778871711284,23.24,79187.65,37.4,-0.87644,0.00013,13.48964]
[1778871712292,23.24,79192.4,37.4,-0.87581,0.00013,13.53838]
[1778871714306,23.24,79194.89,37.4,-0.87549,0.00013,13.56318]
[1778871718409,23.24,79199.27,37.4,-0.87493,0.00013,13.60644]
[1778871720348,23.24,79195.69,37.4,-0.87542,0.00013,13.56817]
[1778871722362,23.24,79193.14,37.4,-0.87578,0.00013,13.54073]
[1778871724376,23.23,79199.07,37.4,-0.875,0.00013,13.60115]
[1778871730418,23.23,79201.22,37.4,-0.87476,0.00013,13.61982]
[1778871735453,23.23,79198.82,37.4,-0.87512,0.00013,13.59185]
[1778871736460,23.22,79192.31,37.4,-0.876,0.00013,13.52385]
[1778871740488,23.22,79189.32,37.4,-0.87642,0.00013,13.49115]
[1778871745523,23.22,79188.83,37.4,-0.87651,0.00013,13.48403]
[1778871750558,23.22,79189.11,37.4,-0.8765,0.00013,13.48478]
[1778871755595,23.21,79187.37,37.4,-0.8768,0.00013,13.46026]
[1778871760630,23.21,79185.18,37.4,-0.87711,0.00013,13.43545]
[1778871762644,23.21,79180.16,37.4,-0.87779,0.00013,13.38271]
[1778871763651,23.21,79177.72,37.4,-0.87812,0.00013,13.35709]
[1778871767679,23.21,79183.8,37.4,-0.87733,0.00013,13.41866]
[1778871768686,23.21,79186.3,37.4,-0.877,0.00013,13.44418]
[1778871770700,23.21,79188.6,37.4,-0.87671,0.00013,13.46726]
[1778871775735,23.2,79187.52,37.4,-0.87688,0.00013,13.45362]
[1778871781777,23.2,79186.32,37.4,-0.87707,0.00013,13.43881]
[1778871786812,23.2,79187.31,37.4,-0.87697,0.00013,13.44696]
[1778871792854,23.2,79188.23,37.4,-0.87688,0.00013,13.45386]
[1778871797889,23.19,79188.52,37.4,-0.87687,0.00013,13.45469]
[1778871803931,23.19,79188.61,37.4,-0.87689,0.00013,13.45301]
[1778871806955,23.19,79182.03,37.4,-0.87778,0.00013,13.38363]
[1778871807961,23.19,79174.78,37.4,-0.87874,0.00013,13.30838]
[1778871808969,23.19,79172.29,37.4,-0.87907,0.00013,13.28262]
[1778871815010,23.19,79173.57,37.4,-0.87894,0.00013,13.29085]
[1778871820045,23.19,79172.14,37.4,-0.87914,0.00013,13.27543]
[1778871821001,23.19,79172.14,37.4,-0.87914,0.00013,13.27543]
[1778871821318,23.19,79172.14,37.4,-0.87914,0.00013,13.27543]
[1778871821416,23.19,79172.14,37.4,-0.87914,0.00013,13.27531]
[1778871822135,23.19,79172.14,37.4,-0.87914,0.00013,13.27531]
[1778871822158,23.18,79169.34,37.4,-0.87951,0.00013,13.2463]
[1778871825081,23.18,79167.43,37.4,-0.87976,0.00013,13.22644]
[1778871825094,23.18,79158.17,37.4,-0.88097,0.00013,13.13104]
[1778871826087,23.18,79155.7,37.4,-0.88129,0.00013,13.10566]
[1778871830909,23.18,79154.07,37.4,-0.8815,0.00013,13.08906]
[1778871830651,23.19,79148.7,37.4,-0.88219,0.00013,13.03402]
[1778871831122,23.19,79143.82,37.4,-0.88282,0.00013,12.9843]
[1778871832481,23.19,79137.6,37.4,-0.88361,0.00013,12.92084]
[1778871833136,23.19,79132.91,37.4,-0.88417,0.00013,12.87644]
[1778871834824,23.19,79132.91,37.4,-0.88417,0.00013,12.87644]
[1778871834884,23.2,79130.17,37.4,-0.88446,0.00013,12.85264]
[1778871835590,23.2,79130.17,37.4,-0.88446,0.00013,12.85264]
[1778871835762,23.2,79122.17,37.4,-0.88548,0.00013,12.77098]
[1778871836917,23.2,79122.17,37.4,-0.88548,0.00013,12.77098]
[1778871836164,23.2,79115.53,37.4,-0.88626,0.00013,12.70786]
[1778871837473,23.2,79099.59,37.4,-0.88824,0.00012,12.54652]
[1778871838417,23.2,79086.02,37.4,-0.88992,0.00012,12.40922]
[1778871839200,23.2,79089.12,37.4,-0.88954,0.00012,12.44054]
[1778871840208,23.22,79086.5,37.4,-0.88972,0.00012,12.42522]
[1778871841021,23.22,79086.5,37.4,-0.88972,0.00012,12.42522]
[1778871841214,23.23,79085.04,37.4,-0.88977,0.00012,12.42112]
[1778871842221,23.24,79082.4,37.4,-0.88996,0.00012,12.40515]
[1778871843035,23.24,79082.4,37.4,-0.88996,0.00012,12.40515]
[1778871843291,23.24,79082.4,37.4,-0.88996,0.00012,12.40515]
[1778871843954,23.25,79067.93,37.4,-0.89159,0.00012,12.27039]
[1778871844071,23.25,79067.93,37.4,-0.89159,0.00012,12.27039]
[1778871844236,23.27,79073.99,37.4,-0.89073,0.00012,12.34186]
[1778871845673,23.29,79097.93,37.4,-0.88754,0.00012,12.6023]
[1778871846850,23.3,79103.32,37.4,-0.88679,0.00012,12.66341]
[1778871847257,23.3,79107.46,37.4,-0.88627,0.00013,12.70535]
[1778871848264,23.3,79108.33,37.4,-0.88615,0.00013,12.71475]
[1778871852292,23.31,79110.03,37.4,-0.88585,0.00013,12.7394]
[1778871853897,23.31,79110.93,37.4,-0.88572,0.00013,12.74959]
[1778871854306,23.31,79115.68,37.4,-0.88512,0.00013,12.79779]
[1778871855313,23.32,79122.95,37.4,-0.88414,0.00013,12.87659]
[1778871857327,23.33,79126.77,37.4,-0.88357,0.00013,12.92258]
[1778871859341,23.33,79122.91,37.4,-0.88399,0.00013,12.88866]
[1778871860348,23.33,79121.35,37.4,-0.88418,0.00013,12.87304]
[1778871861355,23.33,79119.97,37.4,-0.88436,0.00013,12.85932]
[1778871863369,23.34,79122.63,37.4,-0.88393,0.00013,12.89303]
[1778871865383,23.34,79125.33,37.4,-0.88358,0.00013,12.92113]
[1778871866390,23.35,79126.55,37.4,-0.88339,0.00013,12.93653]
[1778871867397,23.35,79127.47,37.4,-0.88327,0.00013,12.94616]
[1778871872432,23.35,79128.6,37.4,-0.88314,0.00013,12.95456]
[1778871873439,23.35,79129.6,37.4,-0.88301,0.00013,12.96499]
[1778871877993,23.35,79130.15,37.4,-0.88293,0.00013,12.97152]
[1778871877939,23.35,79134.04,37.4,-0.88243,0.00013,13.01137]
[1778871878475,23.35,79118.9,37.4,-0.88436,0.00013,12.85737]
[1778871879485,23.35,79107.52,37.4,-0.88579,0.00013,12.74207]
[1778871880492,23.35,79107.5,37.4,-0.88579,0.00013,12.74193]
[1778871882278,23.35,79107.36,37.4,-0.88581,0.00013,12.74023]
[1778871882776,23.35,79107.36,37.4,-0.88581,0.00013,12.74023]
[1778871882863,23.35,79092.31,37.4,-0.88769,0.00012,12.58815]
[1778871883514,23.35,79077.4,37.4,-0.88953,0.00012,12.43779]
[1778871884521,23.35,79070.1,37.4,-0.89042,0.00012,12.36423]
[1778871886307,23.35,79070.24,37.4,-0.89041,0.00012,12.3657]
[1778871888314,23.35,79067.51,37.4,-0.89073,0.00012,12.33899]
[1778871889276,23.35,79067.04,37.4,-0.89079,0.00012,12.33436]
[1778871889558,23.35,79061.05,37.4,-0.89151,0.00012,12.27441]
[1778871890471,23.35,79061.05,37.4,-0.89151,0.00012,12.27441]
[1778871891572,23.35,79056.47,37.4,-0.89206,0.00012,12.22905]
[1778871893586,23.36,79064.91,37.4,-0.89094,0.00012,12.32118]
[1778871894593,23.36,79071.22,37.4,-0.89018,0.00012,12.38447]
[1778871895600,23.36,79075.48,37.4,-0.88966,0.00012,12.42718]
[1778871896608,23.36,79076.28,37.4,-0.88956,0.00012,12.43513]
[1778871898624,23.36,79076.92,37.4,-0.88948,0.00012,12.44134]
[1778871899631,23.36,79075.99,37.4,-0.8896,0.00012,12.43188]
[1778871902918,23.36,79075.91,37.4,-0.88961,0.00012,12.43086]
[1778871903007,23.36,79076.06,37.4,-0.88959,0.00012,12.43225]
[1778871903584,23.36,79076.06,37.4,-0.88959,0.00012,12.43225]
[1778871903659,23.36,79082.07,37.4,-0.88885,0.00012,12.49305]
[1778871904666,23.36,79086.04,37.4,-0.88836,0.00012,12.53331]
[1778871906680,23.36,79088.75,37.4,-0.88802,0.00012,12.56113]
[1778871911715,23.36,79090.31,37.4,-0.88782,0.00012,12.57746]
[1778871913586,23.36,79090.55,37.4,-0.88778,0.00012,12.5801]
[1778871913729,23.36,79093.3,37.4,-0.88744,0.00012,12.60804]
[1778871918764,23.36,79085.57,37.4,-0.88841,0.00012,12.52944]
[1778871919771,23.36,79082.7,37.4,-0.88876,0.00012,12.50034]
[1778871920778,23.36,79087.52,37.4,-0.88817,0.00012,12.54866]
[1778871921785,23.36,79090.07,37.4,-0.88786,0.00012,12.57409]
[1778871924807,23.36,79085.44,37.4,-0.88844,0.00012,12.52663]
[1778871926821,23.36,79082.69,37.4,-0.88878,0.00012,12.49852]
[1778871931856,23.36,79082.34,37.4,-0.88887,0.00012,12.48974]
[1778871936895,23.36,79082.51,37.4,-0.88886,0.00012,12.49048]
[1778871938909,23.36,79087.73,37.4,-0.88822,0.00012,12.54261]
[1778871939916,23.35,79091.98,37.4,-0.8877,0.00012,12.58516]
[1778871944951,23.35,79092.32,37.4,-0.88768,0.00012,12.58686]
[1778871948333,23.35,79092.28,37.4,-0.8877,0.00012,12.58549]
[1778871954014,23.35,79091.77,37.4,-0.88775,0.00012,12.58112]
[1778871956694,23.35,79092.73,37.4,-0.88764,0.00012,12.59019]
[1778871957035,23.35,79098.8,37.4,-0.88689,0.00012,12.65113]
[1778871958042,23.35,79102.42,37.4,-0.88644,0.00012,12.68784]
[1778871959049,23.35,79103.79,37.4,-0.88627,0.00013,12.70123]
[1778871960056,23.35,79106.37,37.4,-0.88595,0.00013,12.72738]
[1778871961063,23.35,79111.7,37.4,-0.88528,0.00013,12.78136]
[1778871964084,23.35,79111.14,37.4,-0.88535,0.00013,12.77548]
[1778871967105,23.35,79111.58,37.4,-0.8853,0.00013,12.77975]
[1778871968112,23.35,79118.66,37.4,-0.88441,0.00013,12.8515]
[1778871969119,23.35,79120.84,37.4,-0.88413,0.00013,12.87347]
[1778871971401,23.35,79120.3,37.4,-0.8842,0.00013,12.8678]
[1778871971503,23.35,79114.32,37.4,-0.88496,0.00013,12.80693]
[1778871972146,23.35,79088.93,37.4,-0.88814,0.00012,12.54966]
[1778871973151,23.35,79091.34,37.4,-0.88784,0.00012,12.57369]
[1778871974158,23.35,79093.86,37.4,-0.88754,0.00012,12.59882]
[1778871978186,23.35,79096.85,37.4,-0.88717,0.00012,12.62874]
[1778871980200,23.35,79100.3,37.4,-0.88673,0.00012,12.66393]
[1778871985235,23.35,79098.73,37.4,-0.88692,0.00012,12.64871]
[1778871989263,23.35,79101.38,37.4,-0.88658,0.00012,12.67608]
[1778871994298,23.35,79100.97,37.4,-0.88666,0.00012,12.6678]
[1778871999500,23.35,79101.19,37.4,-0.88666,0.00012,12.66853]
[1778872000340,23.35,79108.83,37.4,-0.88571,0.00013,12.74509]
[1778872001347,23.35,79112.24,37.4,-0.88528,0.00013,12.77968]
[1778872002354,23.35,79114.01,37.4,-0.88506,0.00013,12.79762]
[1778872003361,23.35,79115.56,37.4,-0.88486,0.00013,12.81331]
[1778872004368,23.35,79118.41,37.4,-0.8845,0.00013,12.84218]
[1778872005375,23.35,79121.41,37.4,-0.88412,0.00013,12.87254]
[1778872006382,23.35,79125.75,37.4,-0.88357,0.00013,12.91651]
[1778872007389,23.35,79129.78,37.4,-0.88306,0.00013,12.95732]
[1778872008396,23.35,79131.0,37.4,-0.88291,0.00013,12.96948]
[1778872010410,23.35,79129.33,37.4,-0.88313,0.00013,12.95194]
[1778872011417,23.35,79127.63,37.4,-0.88335,0.00013,12.93439]
[1778872012424,23.35,79125.3,37.4,-0.88365,0.00013,12.91047]
[1778872013431,23.35,79123.2,37.4,-0.88392,0.00013,12.88895]
[1778872014438,23.34,79120.76,37.4,-0.88423,0.00013,12.86401]
[1778872015445,23.34,79114.78,37.4,-0.88499,0.00013,12.8032]
[1778872016452,23.34,79112.91,37.4,-0.88522,0.00013,12.78412]
[1778872018050,23.34,79112.91,37.4,-0.88522,0.00013,12.78412]
[1778872018138,23.34,79111.28,37.4,-0.88543,0.00013,12.76756]
[1778872018466,23.34,79104.9,37.4,-0.88623,0.00013,12.70296]
[1778872019473,23.34,79099.87,37.4,-0.88687,0.00012,12.65158]
[1778872020480,23.34,79096.31,37.4,-0.88731,0.00012,12.61519]
[1778872022494,23.34,79093.8,37.4,-0.88763,0.00012,12.58917]
[1778872027529,23.34,79095.79,37.4,-0.88741,0.00012,12.60768]
[1778872032564,23.34,79096.45,37.4,-0.88735,0.00012,12.61246]
[1778872037599,23.34,79096.25,37.4,-0.8874,0.00012,12.60844]
[1778872040620,23.33,79103.49,37.4,-0.88651,0.00012,12.68045]
[1778872041739,23.33,79103.49,37.4,-0.88651,0.00012,12.68045]
[1778872041840,23.33,79106.66,37.4,-0.88612,0.00013,12.71168]
[1778872042634,23.33,79110.06,37.4,-0.8857,0.00013,12.74611]
[1778872044027,23.33,79110.06,37.4,-0.8857,0.00013,12.74611]
[1778872044033,23.33,79110.55,37.4,-0.88564,0.00013,12.75102]
[1778872044725,23.33,79110.55,37.4,-0.88564,0.00013,12.75102]
[1778872044827,23.33,79108.21,37.4,-0.88594,0.00013,12.72672]
[1778872045655,23.33,79105.79,37.4,-0.88625,0.00013,12.70165]
[1778872046662,23.33,79106.73,37.4,-0.88614,0.00013,12.71064]
[1778872050202,23.33,79106.53,37.4,-0.88616,0.00013,12.70857]
[1778872051159,23.33,79106.8,37.4,-0.88613,0.00013,12.71128]
[1778872050690,23.33,79103.77,37.4,-0.88651,0.00012,12.68058]
[1778872051697,23.33,79102.41,37.4,-0.88671,0.00012,12.66252]
[1778872052704,23.33,79102.16,37.4,-0.88674,0.00012,12.66002]
[1778872053711,23.33,79102.27,37.4,-0.88673,0.00012,12.66116]
[1778872054720,23.33,79102.99,37.4,-0.88664,0.00012,12.66846]
[1778872056733,23.33,79105.62,37.4,-0.88632,0.00013,12.69456]
[1778872057739,23.33,79106.12,37.4,-0.88625,0.00013,12.69958]
[1778872058746,23.33,79107.12,37.4,-0.88614,0.00013,12.70913]
[1778872059753,23.33,79107.86,37.4,-0.88605,0.00013,12.71603]
[1778872060760,23.33,79108.41,37.4,-0.88599,0.00013,12.721]
[1778872061767,23.33,79109.48,37.4,-0.88586,0.00013,12.73123]
[1778872062774,23.33,79108.39,37.4,-0.886,0.00013,12.72009]
[1778872063782,23.33,79108.78,37.4,-0.88595,0.00013,12.72396]
[1778872065795,23.33,79109.49,37.4,-0.88587,0.00013,12.73097]
[1778872067809,23.33,79108.36,37.4,-0.88601,0.00013,12.71932]
[1778872069823,23.33,79109.05,37.4,-0.88593,0.00013,12.72614]
[1778872071225,23.33,79109.05,37.4,-0.88593,0.00013,12.72614]
[1778872071692,23.33,79109.03,37.4,-0.88593,0.00013,12.72584]
[1778872072147,23.33,79109.03,37.4,-0.88593,0.00013,12.72584]
[1778872071837,23.33,79107.28,37.4,-0.88615,0.00013,12.70802]
[1778872072608,23.33,79107.28,37.4,-0.88615,0.00013,12.70802]
[1778872074858,23.33,79108.97,37.4,-0.88594,0.00013,12.72491]
[1778872075865,23.33,79110.12,37.4,-0.8858,0.00013,12.73646]
[1778872080900,23.33,79110.21,37.4,-0.88579,0.00013,12.73677]
[1778872082914,23.32,79112.7,37.4,-0.88548,0.00013,12.76177]
[1778872083921,23.32,79115.47,37.4,-0.88514,0.00013,12.78971]
[1778872085110,23.32,79115.47,37.4,-0.88514,0.00013,12.78971]
[1778872085935,23.32,79116.28,37.4,-0.88504,0.00013,12.79755]
[1778872087467,23.32,79116.14,37.4,-0.88506,0.00013,12.79593]
[1778872087521,23.32,79116.14,37.4,-0.88506,0.00013,12.79593]
[1778872087949,23.32,79112.74,37.4,-0.88549,0.00013,12.76124]
[1778872089129,23.32,79112.74,37.4,-0.88549,0.00013,12.76124]
[1778872089158,23.32,79110.88,37.4,-0.88573,0.00013,12.74224]
[1778872089963,23.32,79109.83,37.4,-0.88586,0.00013,12.73148]
[1778872091978,23.32,79110.28,37.4,-0.88581,0.00013,12.73584]
[1778872092985,23.32,79112.62,37.4,-0.88551,0.00013,12.75945]
[1778872093992,23.32,79113.65,37.4,-0.88539,0.00013,12.76976]
[1778872097013,23.32,79112.91,37.4,-0.88548,0.00013,12.7618]
[1778872099028,23.32,79115.83,37.4,-0.88512,0.00013,12.79114]
[1778872100035,23.32,79120.53,37.4,-0.88453,0.00013,12.83869]
[1778872101042,23.32,79123.86,37.4,-0.88411,0.00013,12.87231]
[1778872102049,23.32,79125.05,37.4,-0.88396,0.00013,12.88412]
[1778872104063,23.32,79126.0,37.4,-0.88385,0.00013,12.89321]
[1778872104568,23.32,79126.0,37.4,-0.88385,0.00013,12.89321]
[1778872105070,23.32,79130.35,37.4,-0.8833,0.00013,12.9372]
[1778872106077,23.32,79134.94,37.4,-0.88272,0.00013,12.98363]
[1778872107084,23.32,79136.51,37.4,-0.88252,0.00013,12.99923]
[1778872109098,23.32,79134.79,37.4,-0.88275,0.00013,12.98083]
[1778872111113,23.32,79135.83,37.4,-0.88266,0.00013,12.98632]
[1778872115140,23.31,79133.42,37.4,-0.88299,0.00013,12.96019]
[1778872116147,23.31,79132.17,37.4,-0.88315,0.00013,12.9471]
[1778872119168,23.31,79130.73,37.4,-0.88335,0.00013,12.93151]
[1778872121182,23.31,79128.35,37.4,-0.88366,0.00013,12.90671]
[1778872122189,23.31,79130.81,37.4,-0.88335,0.00013,12.93152]
[1778872123196,23.31,79132.42,37.4,-0.88315,0.00013,12.94766]
[1778872128231,23.31,79132.46,37.4,-0.88316,0.00013,12.94667]
[1778872129238,23.31,79131.48,37.4,-0.88329,0.00013,12.93642]
[1778872134273,23.31,79130.22,37.4,-0.88346,0.00013,12.9225]
[1778872135312,23.31,79130.48,37.4,-0.88343,0.00013,12.92496]
[1778872139308,23.31,79130.5,37.4,-0.88344,0.00013,12.92462]
[1778872139312,23.31,79132.0,37.4,-0.88325,0.00013,12.93973]
[1778872141311,23.31,79132.0,37.4,-0.88325,0.00013,12.93973]
[1778872146871,23.31,79133.06,37.4,-0.88312,0.00013,12.94971]
[1778872146885,23.31,79128.82,37.4,-0.88367,0.00013,12.90569]
[1778872147364,23.31,79122.25,37.4,-0.88451,0.00013,12.83882]
[1778872148474,23.31,79119.74,37.4,-0.88483,0.00013,12.81325]
[1778872150385,23.31,79120.6,37.4,-0.88472,0.00013,12.82193]
[1778872153406,23.31,79116.73,37.4,-0.88521,0.00013,12.78251]
[1778872154413,23.31,79114.28,37.4,-0.88552,0.00013,12.75766]
[1778872156121,23.31,79112.48,37.4,-0.88574,0.00013,12.73953]
[1778872156876,23.31,79114.28,37.4,-0.88551,0.00013,12.75785]
[1778872158162,23.31,79116.35,37.4,-0.88525,0.00013,12.77888]
[1778872158442,23.31,79119.91,37.4,-0.8848,0.00013,12.81504]
[1778872159448,23.31,79122.04,37.4,-0.88454,0.00013,12.83666]
[1778872160455,23.31,79122.82,37.4,-0.88444,0.00013,12.84453]
[1778872165490,23.3,79122.87,37.4,-0.88444,0.00013,12.84468]
[1778872166829,23.3,79122.87,37.4,-0.88444,0.00013,12.84468]
[1778872166841,23.3,79122.87,37.4,-0.88444,0.00013,12.84468]
[1778872166940,23.3,79111.86,37.4,-0.88583,0.00013,12.73279]
[1778872167508,23.3,79088.77,37.4,-0.88871,0.00012,12.49886]
[1778872168514,23.3,79078.14,37.4,-0.89001,0.00012,12.39175]
[1778872169521,23.3,79077.95,37.4,-0.89004,0.00012,12.3899]
[1778872170589,23.3,79077.95,37.4,-0.89004,0.00012,12.3899]
[1778872176570,23.3,79077.69,37.4,-0.8901,0.00012,12.38343]
[1778872177577,23.3,79087.6,37.4,-0.88888,0.00012,12.48323]
[1778872178584,23.3,79090.1,37.4,-0.88857,0.00012,12.50857]
[1778872182612,23.31,79093.4,37.4,-0.88815,0.00012,12.54255]
[1778872187647,23.32,79094.99,37.4,-0.88782,0.00012,12.56959]
[1778872192682,23.32,79095.23,37.4,-0.88777,0.00012,12.57369]
[1778872197717,23.32,79091.24,37.4,-0.88824,0.00012,12.53517]
[1778872198725,23.32,79088.01,37.4,-0.88863,0.00012,12.50296]
[1778872201746,23.33,79083.52,37.4,-0.88917,0.00012,12.4591]
[1778872202753,23.33,79086.28,37.4,-0.88882,0.00012,12.48737]
[1778872205774,23.33,79081.8,37.4,-0.88931,0.00012,12.4478]
[1778872206781,23.33,79078.39,37.4,-0.88972,0.00012,12.41399]
[1778872207788,23.33,79075.53,37.4,-0.89007,0.00012,12.38525]
[1778872212846,23.33,79074.09,37.4,-0.89024,0.00012,12.37118]
[1778872214860,23.33,79071.5,37.4,-0.89055,0.00012,12.34532]
[1778872219895,23.33,79070.03,37.4,-0.89073,0.00012,12.33099]
[1778872224930,23.34,79070.53,37.4,-0.89066,0.00012,12.33648]
[1778872226944,23.34,79064.25,37.4,-0.89142,0.00012,12.27374]
[1778872227951,23.34,79061.53,37.4,-0.89175,0.00012,12.2467]
[1778872230972,23.34,79059.2,37.4,-0.89202,0.00012,12.22404]
[1778872236008,23.34,79060.24,37.4,-0.89192,0.00012,12.23119]
[1778872240035,23.34,79054.62,37.4,-0.89254,0.00012,12.17917]
[1778872240668,23.34,79054.62,37.4,-0.89254,0.00012,12.17917]
[1778872240683,23.34,79054.62,37.4,-0.89254,0.00012,12.17917]
[1778872240771,23.34,79054.62,37.4,-0.89254,0.00012,12.17917]
[1778872241042,23.35,79052.06,37.4,-0.89282,0.00012,12.15605]
[1778872242049,23.35,79050.13,37.4,-0.89302,0.00012,12.13948]
[1778872246077,23.36,79048.8,37.4,-0.89304,0.00012,12.13735]
[1778872251112,23.38,79052.28,37.4,-0.89246,0.00012,12.18534]
[1778872252119,23.38,79057.93,37.4,-0.89176,0.00012,12.24374]
[1778872257154,23.39,79057.64,37.4,-0.89172,0.00012,12.24662]
[1778872261182,23.39,79061.12,37.4,-0.8913,0.00012,12.28178]
[1778872262189,23.39,79063.15,37.4,-0.89105,0.00012,12.30211]
[1778872263196,23.39,79064.93,37.4,-0.89083,0.00012,12.31992]
[1778872264203,23.39,79066.65,37.4,-0.89063,0.00012,12.33712]
[1778872264718,23.39,79066.65,37.4,-0.89063,0.00012,12.33712]
[1778872265210,23.39,79067.02,37.4,-0.89058,0.00012,12.34079]
[1778872266217,23.39,79069.7,37.4,-0.89026,0.00012,12.36758]
[1778872269238,23.39,79069.27,37.4,-0.89031,0.00012,12.36305]
[1778872271253,23.39,79070.05,37.4,-0.89022,0.00012,12.3707]
[1778872272260,23.39,79069.72,37.4,-0.89026,0.00012,12.3673]
[1778872274274,23.39,79069.15,37.4,-0.89033,0.00012,12.3614]
[1778872276288,23.39,79068.44,37.4,-0.89042,0.00012,12.35411]
[1778872277295,23.39,79069.66,37.4,-0.89027,0.00012,12.36623]
[1778872278302,23.39,79070.49,37.4,-0.89017,0.00012,12.37443]
[1778872279309,23.39,79071.5,37.4,-0.89005,0.00012,12.38442]
[1778872280316,23.39,79071.06,37.4,-0.89011,0.00012,12.37988]
[1778872281323,23.39,79065.88,37.4,-0.89074,0.00012,12.3279]
[1778872282330,23.39,79064.41,37.4,-0.89092,0.00012,12.31314]
[1778872283337,23.39,79067.68,37.4,-0.89052,0.00012,12.34581]
[1778872284344,23.39,79067.15,37.4,-0.89059,0.00012,12.34042]
[1778872285351,23.39,79064.49,37.4,-0.89091,0.00012,12.31374]
[1778872286582,23.39,79064.49,37.4,-0.89091,0.00012,12.31374]
[1778872287365,23.39,79065.02,37.4,-0.89085,0.00012,12.31895]
[1778872288372,23.39,79065.89,37.4,-0.89074,0.00012,12.3276]
[1778872289379,23.39,79066.95,37.4,-0.89061,0.00012,12.33814]
[1778872290386,23.39,79070.62,37.4,-0.89018,0.00012,12.37408]
[1778872291393,23.38,79073.63,37.4,-0.88986,0.00012,12.39863]
[1778872294414,23.38,79073.1,37.4,-0.88995,0.00012,12.39136]
[1778872298265,23.38,79073.1,37.4,-0.88995,0.00012,12.39094]
[1778872298442,23.38,79075.77,37.4,-0.88963,0.00012,12.41756]
[1778872299449,23.38,79078.47,37.4,-0.8893,0.00012,12.44448]
[1778872300456,23.38,79081.5,37.4,-0.88893,0.00012,12.47469]
[1778872302470,23.38,79083.23,37.4,-0.88872,0.00012,12.49209]
[1778872305493,23.38,79081.8,37.4,-0.8889,0.00012,12.47687]
[1778872306500,23.38,79081.14,37.4,-0.88899,0.00012,12.46999]
[1778872308514,23.38,79081.92,37.4,-0.8889,0.00012,12.47732]
[1778872310528,23.38,79083.0,37.4,-0.88877,0.00012,12.48765]
[1778872313549,23.38,79081.41,37.4,-0.88898,0.00012,12.47085]
[1778872315563,23.38,79079.94,37.4,-0.88916,0.00012,12.45559]
[1778872317577,23.38,79079.34,37.4,-0.88924,0.00012,12.44911]
[1778872318584,23.38,79079.98,37.4,-0.88917,0.00012,12.45532]
[1778872320598,23.38,79079.08,37.4,-0.88928,0.00012,12.44586]
[1778872322612,23.37,79073.02,37.4,-0.89003,0.00012,12.38469]
[1778872323619,23.37,79068.3,37.4,-0.89061,0.00012,12.33731]
[1778872324626,23.37,79066.04,37.4,-0.89088,0.00012,12.31466]
[1778872325633,23.37,79065.64,37.4,-0.89093,0.00012,12.31065]
[1778872330669,23.37,79065.74,37.4,-0.89092,0.00012,12.31166]
[1778872332683,23.37,79066.08,37.4,-0.89088,0.00012,12.31507]
[1778872333690,23.37,79066.83,37.4,-0.89078,0.00012,12.32257]
[1778872334697,23.37,79066.48,37.4,-0.89083,0.00012,12.31894]
[1778872335704,23.37,79065.77,37.4,-0.89092,0.00012,12.31177]
[1778872337718,23.37,79063.97,37.4,-0.89113,0.00012,12.29387]
[1778872338757,23.37,79063.97,37.4,-0.89113,0.00012,12.29387]
[1778872338791,23.37,79056.53,37.4,-0.89203,0.00012,12.21987]
[1778872339732,23.38,79051.86,37.4,-0.89257,0.00012,12.17475]
[1778872344767,23.39,79048.93,37.4,-0.89279,0.00012,12.15644]
[1778872347788,23.4,79044.67,37.4,-0.89321,0.00012,12.12164]
[1778872348795,23.4,79050.35,37.4,-0.89249,0.00012,12.18094]
[1778872349802,23.4,79046.51,37.4,-0.89293,0.00012,12.14466]
[1778872351287,23.41,79041.88,37.4,-0.89346,0.00012,12.09863]
[1778872351816,23.41,79038.68,37.4,-0.89384,0.00012,12.06688]
[1778872353176,23.42,79033.57,37.4,-0.89437,0.00012,12.02258]
[1778872354837,23.42,79030.98,37.4,-0.89463,0.00012,12.00093]
[1778872356113,23.43,79026.76,37.4,-0.89503,0.00012,11.96764]
[1778872357650,23.43,79028.32,37.4,-0.89484,0.00012,11.98305]
[1778872357858,23.44,79025.06,37.4,-0.89517,0.00012,11.9556]
[1778872358565,23.44,79025.06,37.4,-0.89517,0.00012,11.9556]
[1778872358865,23.44,79027.17,37.4,-0.89487,0.00012,11.98088]
[1778872359872,23.45,79024.76,37.4,-0.89509,0.00012,11.96191]
[1778872360879,23.46,79029.29,37.4,-0.89451,0.00012,12.01106]
[1778872361886,23.46,79031.64,37.4,-0.89417,0.00012,12.03897]
[1778872362893,23.47,79036.67,37.4,-0.89353,0.00012,12.09267]
[1778872363900,23.47,79039.59,37.4,-0.89314,0.00012,12.12514]
[1778872365914,23.47,79039.81,37.4,-0.8931,0.00012,12.12782]
[1778872370950,23.47,79047.15,37.4,-0.89221,0.00012,12.20172]
[1778872373334,23.47,79050.57,37.4,-0.8918,0.00012,12.23608]
[1778872374977,23.47,79053.33,37.4,-0.89146,0.00012,12.26359]
[1778872377998,23.47,79057.95,37.4,-0.89091,0.00012,12.30963]
[1778872381437,23.47,79057.81,37.4,-0.89093,0.00012,12.3081]
[1778872381525,23.47,79057.81,37.4,-0.89093,0.00012,12.3081]
[1778872381580,23.47,79057.79,37.4,-0.89093,0.00012,12.30784]
[1778872383036,23.47,79061.38,37.4,-0.8905,0.00012,12.34347]
[1778872386057,23.47,79063.05,37.4,-0.8903,0.00012,12.35979]
[1778872387064,23.47,79056.43,37.4,-0.8911,0.00012,12.29368]
[1778872389078,23.47,79053.43,37.4,-0.89146,0.00012,12.26377]
[1778872390085,23.47,79065.02,37.4,-0.89006,0.00012,12.37926]
[1778872391092,23.47,79068.47,37.4,-0.88964,0.00012,12.41354]
[1778872392099,23.47,79069.26,37.4,-0.88955,0.00012,12.42122]
[1778872393106,23.47,79070.09,37.4,-0.88945,0.00012,12.4293]
[1778872394113,23.47,79069.5,37.4,-0.88952,0.00012,12.42318]
[1778872396127,23.47,79069.98,37.4,-0.88947,0.00012,12.42755]
[1778872397135,23.47,79069.62,37.4,-0.88952,0.00012,12.42374]
[1778872402170,23.47,79060.51,37.4,-0.89064,0.00012,12.33184]
[1778872403177,23.47,79056.7,37.4,-0.8911,0.00012,12.29382]
[1778872404184,23.47,79050.83,37.4,-0.89181,0.00012,12.23541]
[1778872405192,23.47,79046.18,37.4,-0.89236,0.00012,12.1893]
[1778872409310,23.47,79041.53,37.4,-0.89291,0.00012,12.14376]
[1778872411234,23.47,79043.6,37.4,-0.89269,0.00012,12.16039]
[1778872416269,23.47,79045.04,37.4,-0.89251,0.00012,12.17547]
[1778872418283,23.47,79051.23,37.4,-0.89177,0.00012,12.23715]
[1778872419290,23.47,79054.05,37.4,-0.89143,0.00012,12.26522]
[1778872424325,23.47,79055.83,37.4,-0.89121,0.00012,12.28278]
[1778872428353,23.47,79058.05,37.4,-0.89095,0.00012,12.30463]
[1778872433388,23.47,79055.37,37.4,-0.89128,0.00012,12.27755]
[1778872435402,23.47,79053.16,37.4,-0.89154,0.00012,12.25554]
[1778872439430,23.47,79058.56,37.4,-0.89089,0.00012,12.30936]
[1778872440437,23.47,79060.89,37.4,-0.89061,0.00012,12.33253]
[1778872445472,23.47,79061.94,37.4,-0.89049,0.00012,12.34255]
[1778872447486,23.47,79064.3,37.4,-0.8902,0.00012,12.36589]
[1778872448493,23.47,79064.63,37.4,-0.89016,0.00012,12.36905]
[1778872450507,23.47,79065.48,37.4,-0.89006,0.00012,12.37728]
[1778872451514,23.47,79066.99,37.4,-0.88988,0.00012,12.39222]
[1778872452521,23.47,79071.45,37.4,-0.88934,0.00012,12.43662]
[1778872453528,23.47,79074.03,37.4,-0.88903,0.00012,12.46221]
[1778872454535,23.47,79075.33,37.4,-0.88887,0.00012,12.47497]
[1778872455542,23.47,79074.5,37.4,-0.88898,0.00012,12.46639]
[1778872457556,23.47,79071.82,37.4,-0.88931,0.00012,12.43907]
[1778872458563,23.47,79069.73,37.4,-0.88957,0.00012,12.41795]
[1778872460577,23.47,79069.01,37.4,-0.88966,0.00012,12.41038]
[1778872461584,23.47,79065.97,37.4,-0.89003,0.00012,12.37984]
[1778872462591,23.47,79061.61,37.4,-0.89056,0.00012,12.33621]
[1778872467630,23.47,79059.01,37.4,-0.89088,0.00012,12.31004]
[1778872471658,23.47,79056.29,37.4,-0.89125,0.00012,12.27854]
[1778872476693,23.47,79055.63,37.4,-0.89133,0.00012,12.2719]
[1778872481728,23.47,79055.28,37.4,-0.89137,0.00012,12.26831]
[1778872484749,23.47,79048.55,37.4,-0.89218,0.00012,12.20137]
[1778872489784,23.47,79046.27,37.4,-0.89245,0.00012,12.1792]
[1778872492805,23.47,79043.76,37.4,-0.89274,0.00012,12.15466]
[1778872494819,23.47,79041.33,37.4,-0.89303,0.00012,12.13087]
[1778872499855,23.47,79042.33,37.4,-0.8929,0.00012,12.14168]
[1778872501869,23.47,79047.1,37.4,-0.89232,0.00012,12.18932]
[1778872502876,23.47,79049.78,37.4,-0.892,0.00012,12.21603]
[1778872509587,23.47,79050.73,37.4,-0.89189,0.00012,12.22564]
[1778872509925,23.47,79053.8,37.4,-0.89151,0.00012,12.2563]
[1778872513953,23.47,79059.3,37.4,-0.89085,0.00012,12.31101]
[1778872514960,23.47,79062.26,37.4,-0.89049,0.00012,12.34043]
[1778872515967,23.47,79064.8,37.4,-0.89019,0.00012,12.36564]
[1778872516974,23.47,79064.6,37.4,-0.89021,0.00012,12.36349]
[1778872517981,23.47,79064.78,37.4,-0.89019,0.00012,12.36512]
[1778872518988,23.47,79065.57,37.4,-0.8901,0.00012,12.37285]
[1778872519995,23.47,79065.24,37.4,-0.89014,0.00012,12.36941]
[1778872521002,23.47,79066.34,37.4,-0.89001,0.00012,12.38022]
[1778872522009,23.47,79068.81,37.4,-0.88971,0.00012,12.40474]
[1778872523016,23.47,79071.56,37.4,-0.88938,0.00012,12.43206]
[1778872524023,23.47,79068.74,37.4,-0.88972,0.00012,12.40367]
[1778872525031,23.47,79068.42,37.4,-0.88976,0.00012,12.40024]
[1778872526037,23.47,79070.09,37.4,-0.88956,0.00012,12.41673]
[1778872527044,23.47,79072.3,37.4,-0.8893,0.00012,12.43864]
[1778872528051,23.47,79075.6,37.4,-0.88889,0.00012,12.47146]
[1778872529060,23.47,79075.1,37.4,-0.88896,0.00012,12.46622]
[1778872530067,23.47,79073.75,37.4,-0.88913,0.00012,12.45243]
[1778872532081,23.46,79074.24,37.4,-0.88911,0.00012,12.45251]
[1778872537116,23.46,79074.83,37.4,-0.88905,0.00012,12.45718]
[1778872540137,23.46,79075.41,37.4,-0.88899,0.00012,12.46222]
[1778872545172,23.46,79075.57,37.4,-0.88899,0.00012,12.4623]
[1778872550207,23.46,79075.91,37.4,-0.88896,0.00012,12.46448]
[1778872554235,23.46,79077.46,37.4,-0.88878,0.00012,12.47903]
[1778872555242,23.46,79078.42,37.4,-0.88867,0.00012,12.48838]
[1778872558263,23.46,79077.67,37.4,-0.88877,0.00012,12.48006]
[1778872562296,23.46,79066.54,37.4,-0.89014,0.00012,12.3677]
[1778872563303,23.45,79065.96,37.4,-0.89021,0.00012,12.3618]
[1778872564310,23.45,79070.87,37.4,-0.88962,0.00012,12.41076]
[1778872565317,23.45,79070.09,37.4,-0.88972,0.00012,12.4028]
[1778872566324,23.45,79069.66,37.4,-0.88977,0.00012,12.39835]
[1778872567331,23.45,79065.36,37.4,-0.89029,0.00012,12.35526]
[1778872568338,23.45,79060.39,37.4,-0.8909,0.00012,12.3056]
[1778872571359,23.45,79064.07,37.4,-0.89046,0.00012,12.34201]
[1778872572366,23.45,79066.12,37.4,-0.89021,0.00012,12.36241]
[1778872573373,23.45,79066.75,37.4,-0.89013,0.00012,12.36862]
[1778872575387,23.45,79066.51,37.4,-0.89016,0.00012,12.36604]
[1778872577401,23.45,79066.97,37.4,-0.89011,0.00012,12.37045]
[1778872580422,23.45,79071.47,37.4,-0.88956,0.00012,12.41524]
[1778872581429,23.45,79078.35,37.4,-0.88872,0.00012,12.48386]
[1778872582436,23.45,79080.0,37.4,-0.88852,0.00012,12.50015]
[1778872583400,23.45,79080.0,37.4,-0.88852,0.00012,12.50015]
[1778872583451,23.45,79083.78,37.4,-0.88806,0.00012,12.53778]
[1778872584457,23.45,79087.09,37.4,-0.88766,0.00012,12.57069]
[1778872585464,23.45,79088.19,37.4,-0.88753,0.00012,12.58137]
[1778872588485,23.45,79086.93,37.4,-0.8877,0.00012,12.56756]
[1778872589492,23.45,79086.21,37.4,-0.88779,0.00012,12.55997]
[1778872590499,23.45,79089.2,37.4,-0.88742,0.00012,12.58965]
[1778872591506,23.45,79086.32,37.4,-0.88782,0.00012,12.55603]
[1778872595674,23.45,79086.02,37.4,-0.88787,0.00012,12.55203]
[1778872596541,23.45,79083.73,37.4,-0.88816,0.00012,12.52841]
[1778872598555,23.44,79080.32,37.4,-0.88861,0.00012,12.49128]
[1778872599562,23.44,79078.99,37.4,-0.88878,0.00012,12.47773]
[1778872601223,23.44,79078.78,37.4,-0.88881,0.00012,12.47543]
[1778872601576,23.44,79084.79,37.4,-0.88807,0.00012,12.53551]
[1778872602571,23.44,79084.79,37.4,-0.88807,0.00012,12.53551]
[1778872602583,23.44,79085.83,37.4,-0.88798,0.00012,12.54323]
[1778872605604,23.44,79090.4,37.4,-0.88742,0.00012,12.58824]
[1778872607618,23.43,79092.82,37.4,-0.88717,0.00012,12.60849]
[1778872608625,23.43,79095.51,37.4,-0.88684,0.00012,12.63517]
[1778872609632,23.43,79098.03,37.4,-0.88654,0.00012,12.66011]
[1778872613663,23.42,79105.38,37.4,-0.88569,0.00013,12.72819]
[1778872613969,23.42,79105.38,37.4,-0.88569,0.00013,12.72819]
[1778872614670,23.42,79107.14,37.4,-0.88554,0.00013,12.74041]
[1778872615677,23.42,79109.68,37.4,-0.88523,0.00013,12.76549]
[1778872617691,23.41,79110.86,37.4,-0.88517,0.00013,12.7707]
[1778872619705,23.41,79111.6,37.4,-0.88509,0.00013,12.77694]
[1778872620713,23.41,79111.17,37.4,-0.88515,0.00013,12.77195]
[1778872621720,23.4,79110.4,37.4,-0.88526,0.00013,12.76353]
[1778872622522,23.4,79110.4,37.4,-0.88526,0.00013,12.76353]
[1778872622727,23.4,79108.57,37.4,-0.8855,0.00013,12.74441]
[1778872623004,23.4,79108.57,37.4,-0.8855,0.00013,12.74441]
[1778872623734,23.4,79107.97,37.4,-0.88558,0.00013,12.73775]
[1778872624741,23.4,79107.38,37.4,-0.88566,0.00013,12.7312]
[1778872627726,23.4,79107.22,37.4,-0.8857,0.00013,12.72841]
[1778872627774,23.4,79106.57,37.4,-0.88578,0.00013,12.72125]
[1778872628468,23.4,79106.57,37.4,-0.88578,0.00013,12.72125]
[1778872628772,23.4,79104.16,37.4,-0.88609,0.00013,12.69633]
[1778872629779,23.4,79107.57,37.4,-0.88567,0.00013,12.73022]
[1778872630786,23.4,79108.1,37.4,-0.88561,0.00013,12.73497]
[1778872631793,23.4,79108.84,37.4,-0.88553,0.00013,12.74184]
[1778872632800,23.4,79107.92,37.4,-0.88565,0.00013,12.73191]
[1778872633807,23.4,79107.11,37.4,-0.88576,0.00013,12.72311]
[1778872634814,23.39,79104.83,37.4,-0.88606,0.00013,12.69947]
[1778872635824,23.39,79104.3,37.4,-0.88613,0.00013,12.69354]
[1778872636831,23.39,79104.78,37.4,-0.88608,0.00013,12.69781]
[1778872637838,23.39,79104.12,37.4,-0.88617,0.00013,12.69056]
[1778872639852,23.39,79104.62,37.4,-0.88612,0.00013,12.69445]
[1778872640859,23.39,79105.6,37.4,-0.886,0.00013,12.70376]
[1778872641867,23.39,79105.87,37.4,-0.88598,0.00013,12.70588]
[1778872643881,23.39,79105.31,37.4,-0.88606,0.00013,12.69899]
[1778872644888,23.39,79104.29,37.4,-0.8862,0.00013,12.68808]
[1778872648916,23.38,79103.96,37.4,-0.88627,0.00013,12.68236]
[1778872651937,23.38,79103.78,37.4,-0.88635,0.00013,12.67442]
[1778872652944,23.38,79104.03,37.4,-0.88632,0.00013,12.67635]
[1778872653951,23.38,79103.76,37.4,-0.88636,0.00013,12.67302]
[1778872654960,23.38,79103.98,37.4,-0.88634,0.00013,12.67464]
[1778872655965,23.38,79104.38,37.4,-0.8863,0.00013,12.67808]
[1778872659993,23.38,79104.69,37.4,-0.88629,0.00013,12.67876]
[1778872661000,23.38,79104.97,37.4,-0.88627,0.00013,12.68097]
[1778872662007,23.37,79102.67,37.4,-0.88656,0.00012,12.65711]
[1778872663099,23.37,79102.67,37.4,-0.88656,0.00012,12.65711]
[1778872663159,23.37,79099.98,37.4,-0.88691,0.00012,12.62936]
[1778872664488,23.37,79087.0,37.4,-0.88853,0.00012,12.49769]
[1778872665049,23.37,79078.06,37.4,-0.88963,0.00012,12.40789]
[1778872666056,23.37,79076.39,37.4,-0.88983,0.00012,12.39092]
[1778872667063,23.37,79080.81,37.4,-0.88929,0.00012,12.43509]
[1778872672098,23.37,79080.16,37.4,-0.88939,0.00012,12.42752]
[1778872673105,23.37,79083.96,37.4,-0.88892,0.00012,12.4655]
[1778872676126,23.37,79081.36,37.4,-0.88925,0.00012,12.43862]
[1778872681161,23.37,79080.32,37.4,-0.88939,0.00012,12.42732]
[1778872686196,23.37,79078.5,37.4,-0.88962,0.00012,12.40836]
[1778872688721,23.37,79071.4,37.4,-0.89049,0.00012,12.33688]
[1778872689479,23.37,79061.76,37.4,-0.89167,0.00012,12.24017]
[1778872690225,23.37,79057.93,37.4,-0.89213,0.00012,12.20194]
[1778872691232,23.37,79057.49,37.4,-0.89218,0.00012,12.19739]
[1778872694253,23.37,79063.08,37.4,-0.8915,0.00012,12.2538]
[1778872695260,23.37,79067.87,37.4,-0.89092,0.00012,12.3019]
[1778872697274,23.37,79068.66,37.4,-0.89082,0.00012,12.30997]
[1778872698281,23.37,79071.42,37.4,-0.89048,0.00012,12.33764]
[1778872699288,23.37,79074.46,37.4,-0.89011,0.00012,12.36813]
[1778872701302,23.37,79077.6,37.4,-0.88973,0.00012,12.39957]
[1778872706337,23.37,79076.99,37.4,-0.88981,0.00012,12.39301]
[1778872711372,23.37,79079.4,37.4,-0.88955,0.00012,12.41259]
[1778872716407,23.37,79079.39,37.4,-0.88955,0.00012,12.41213]
[1778872718421,23.37,79074.73,37.4,-0.89013,0.00012,12.36527]
[1778872719428,23.37,79071.15,37.4,-0.89056,0.00012,12.32941]
[1778872724463,23.37,79073.12,37.4,-0.89032,0.00012,12.34947]
[1778872729500,23.37,79074.87,37.4,-0.8901,0.00012,12.36711]
[1778872735542,23.37,79073.57,37.4,-0.89026,0.00012,12.35414]
[1778872740577,23.37,79074.42,37.4,-0.89016,0.00012,12.36276]
[1778872745612,23.37,79072.48,37.4,-0.89039,0.00012,12.34338]
[1778872749640,23.37,79077.14,37.4,-0.88982,0.00012,12.39027]
[1778872750647,23.37,79081.24,37.4,-0.88932,0.00012,12.43139]
[1778872751654,23.37,79088.3,37.4,-0.88845,0.00012,12.50228]
[1778872753668,23.37,79092.94,37.4,-0.88788,0.00012,12.54857]
[1778872755682,23.37,79087.69,37.4,-0.88854,0.00012,12.4952]
[1778872757696,23.37,79083.8,37.4,-0.88902,0.00012,12.45572]
[1778872760717,23.37,79081.42,37.4,-0.88932,0.00012,12.4314]
[1778872766759,23.36,79080.17,37.4,-0.88948,0.00012,12.41824]
[1778872771794,23.36,79080.2,37.4,-0.88951,0.00012,12.41374]
[1778872776829,23.36,79080.12,37.4,-0.88953,0.00012,12.4125]
[1778872780857,23.36,79076.89,37.4,-0.88993,0.00012,12.37976]
[1778872782871,23.36,79073.19,37.4,-0.89038,0.00012,12.34262]
[1778872784885,23.36,79066.95,37.4,-0.89114,0.00012,12.28019]
[1778872785892,23.36,79064.16,37.4,-0.89148,0.00012,12.25239]
[1778872787914,23.36,79061.9,37.4,-0.89175,0.00012,12.23011]
[1778872790935,23.36,79064.33,37.4,-0.89145,0.00012,12.25481]
[1778872794963,23.36,79069.31,37.4,-0.89084,0.00012,12.30508]
[1778872801005,23.36,79069.38,37.4,-0.89083,0.00012,12.306]
[1778872803019,23.36,79065.89,37.4,-0.89125,0.00012,12.27119]
[1778872804029,23.37,79069.7,37.4,-0.89079,0.00012,12.30939]
[1778872805036,23.37,79075.07,37.4,-0.89013,0.00012,12.36321]
[1778872806043,23.37,79070.84,37.4,-0.89065,0.00012,12.32078]
[1778872807050,23.37,79066.65,37.4,-0.89116,0.00012,12.27887]
[1778872812085,23.37,79068.65,37.4,-0.89091,0.00012,12.29926]
[1778872815106,23.37,79063.43,37.4,-0.89154,0.00012,12.24719]
[1778872819134,23.37,79066.95,37.4,-0.89111,0.00012,12.28279]
[1778872822155,23.37,79069.6,37.4,-0.89079,0.00012,12.30939]
[1778872827190,23.37,79069.23,37.4,-0.89083,0.00012,12.30546]
[1778872832225,23.37,79071.18,37.4,-0.89063,0.00012,12.32065]
[1778872837260,23.37,79069.74,37.4,-0.8908,0.00012,12.30618]
[1778872839274,23.37,79074.81,37.4,-0.89019,0.00012,12.35694]
[1778872844309,23.37,79075.28,37.4,-0.89013,0.00012,12.36128]
[1778872845316,23.37,79070.8,37.4,-0.89068,0.00012,12.31633]
[1778872846323,23.37,79064.55,37.4,-0.89144,0.00012,12.25374]
[1778872848337,23.37,79068.94,37.4,-0.89091,0.00012,12.29773]
[1778872853372,23.37,79069.11,37.4,-0.89089,0.00012,12.29959]
[1778872858407,23.37,79070.77,37.4,-0.89068,0.00012,12.31629]
[1778872863442,23.37,79070.11,37.4,-0.89076,0.00012,12.30972]
[1778872868477,23.37,79064.68,37.4,-0.89142,0.00012,12.25547]
[1778872869484,23.37,79061.54,37.4,-0.8918,0.00012,12.22412]
[1778872874520,23.37,79062.3,37.4,-0.8917,0.00012,12.23223]
[1778872879555,23.37,79062.44,37.4,-0.89168,0.00012,12.2339]
[1778872884590,23.37,79062.39,37.4,-0.89169,0.00012,12.23356]
[1778872886604,23.37,79065.93,37.4,-0.89126,0.00012,12.26896]
[1778872889625,23.37,79070.42,37.4,-0.89071,0.00012,12.31378]
[1778872890632,23.37,79073.82,37.4,-0.8903,0.00012,12.34772]
[1778872894660,23.37,79076.49,37.4,-0.89001,0.00012,12.36953]
[1778872899695,23.36,79082.05,37.4,-0.88934,0.00012,12.42433]
[1778872900702,23.36,79086.18,37.4,-0.88884,0.00012,12.46575]
[1778872904731,23.36,79093.47,37.4,-0.88795,0.00012,12.53795]
[1778872906745,23.36,79097.41,37.4,-0.88747,0.00012,12.57678]
[1778872910773,23.36,79094.55,37.4,-0.88785,0.00012,12.54605]
[1778872915808,23.36,79094.13,37.4,-0.88793,0.00012,12.53978]
[1778872920843,23.35,79092.16,37.4,-0.8882,0.00012,12.51807]
[1778872922857,23.35,79099.2,37.4,-0.88733,0.00012,12.58836]
[1778872926896,23.35,79094.65,37.4,-0.88792,0.00012,12.5408]
[1778872930925,23.35,79098.16,37.4,-0.8875,0.00012,12.57486]
[1778872931311,23.35,79098.16,37.4,-0.8875,0.00012,12.57486]
[1778872931932,23.35,79104.17,37.4,-0.88675,0.00012,12.63516]
[1778872932939,23.35,79105.4,37.4,-0.88661,0.00013,12.64713]
[1778872933946,23.35,79106.24,37.4,-0.88651,0.00013,12.65514]
[1778872935960,23.35,79103.98,37.4,-0.8868,0.00012,12.63131]
[1778872936967,23.35,79110.89,37.4,-0.88594,0.00013,12.70073]
[1778872937975,23.35,79113.22,37.4,-0.88566,0.00013,12.72376]
[1778872938982,23.35,79115.61,37.4,-0.88536,0.00013,12.74739]
[1778872939989,23.34,79119.03,37.4,-0.88494,0.00013,12.78144]
[1778872942003,23.34,79117.65,37.4,-0.88513,0.00013,12.76613]
[1778872943010,23.34,79116.14,37.4,-0.88533,0.00013,12.75019]
[1778872943371,23.34,79116.14,37.4,-0.88533,0.00013,12.75019]
[1778872943685,23.34,79116.14,37.4,-0.88533,0.00013,12.75019]
[1778872944050,23.34,79116.14,37.4,-0.88533,0.00013,12.75019]
[1778872944152,23.34,79105.94,37.4,-0.88662,0.00013,12.64632]
[1778872945024,23.34,79101.99,37.4,-0.88712,0.00012,12.60594]
[1778872946031,23.34,79103.08,37.4,-0.88699,0.00012,12.61655]
[1778872947038,23.34,79105.1,37.4,-0.88674,0.00013,12.63656]
[1778872948045,23.34,79105.85,37.4,-0.88665,0.00013,12.64371]
[1778872949052,23.34,79107.71,37.4,-0.88642,0.00013,12.66208]
[1778872950059,23.34,79109.75,37.4,-0.88617,0.00013,12.68226]
[1778872951066,23.34,79109.29,37.4,-0.88627,0.00013,12.6728]
[1778872952073,23.34,79106.08,37.4,-0.88668,0.00013,12.63986]
[1778872954087,23.34,79106.87,37.4,-0.88659,0.00013,12.64701]
[1778872955094,23.34,79107.44,37.4,-0.88652,0.00013,12.65235]
[1778872957108,23.33,79106.77,37.4,-0.88662,0.00013,12.64471]
[1778872958115,23.33,79107.21,37.4,-0.88657,0.00013,12.64875]
[1778872959788,23.33,79107.3,37.4,-0.88656,0.00013,12.64924]
[1778872960129,23.33,79110.67,37.4,-0.88614,0.00013,12.68293]
[1778872965164,23.33,79111.62,37.4,-0.88605,0.00013,12.6903]
[1778872966172,23.33,79110.58,37.4,-0.88619,0.00013,12.67932]
[1778872968186,23.33,79110.11,37.4,-0.88626,0.00013,12.6737]
[1778872970200,23.33,79109.28,37.4,-0.88637,0.00013,12.66447]
[1778872973221,23.33,79109.75,37.4,-0.88633,0.00013,12.66803]
[1778872974228,23.33,79110.14,37.4,-0.88629,0.00013,12.67158]
[1778872975827,23.32,79111.94,37.4,-0.88607,0.00013,12.68899]
[1778872976585,23.32,79115.92,37.4,-0.88557,0.00013,12.72932]
[1778872977427,23.32,79117.57,37.4,-0.88537,0.00013,12.74558]
[1778872981277,23.32,79119.97,37.4,-0.88509,0.00013,12.76795]
[1778872985211,23.32,79119.45,37.4,-0.88517,0.00013,12.76163]
[1778872985237,23.32,79119.45,37.4,-0.88517,0.00013,12.76163]
[1778872984298,23.32,79120.42,37.4,-0.88505,0.00013,12.77096]
[1778872985306,23.32,79120.63,37.4,-0.88503,0.00013,12.77256]
[1778872986565,23.32,79120.63,37.4,-0.88503,0.00013,12.77256]
[1778872986666,23.32,79121.01,37.4,-0.885,0.00013,12.77536]
[1778872992355,23.31,79122.38,37.4,-0.88486,0.00013,12.7866]
[1778872997390,23.31,79124.22,37.4,-0.88466,0.00013,12.80245]
[1778873002425,23.31,79123.11,37.4,-0.88484,0.00013,12.7883]
[1778873006260,23.3,79116.98,37.4,-0.88564,0.00013,12.72389]
[1778873006605,23.3,79113.35,37.4,-0.8861,0.00013,12.68708]
[1778873011488,23.3,79119.11,37.4,-0.88543,0.00013,12.73902]
[1778873013502,23.3,79123.56,37.4,-0.88488,0.00013,12.78329]
[1778873018537,23.3,79123.93,37.4,-0.88487,0.00013,12.78433]
[1778873023572,23.29,79124.37,37.4,-0.88485,0.00013,12.78611]
[1778873028607,23.29,79124.69,37.4,-0.88484,0.00013,12.78672]
[1778873033642,23.29,79125.77,37.4,-0.88473,0.00013,12.79512]
[1778873038677,23.28,79125.02,37.4,-0.88487,0.00013,12.78441]
[1778873041038,23.28,79119.39,37.4,-0.88559,0.00013,12.72621]
[1778873041698,23.28,79112.96,37.4,-0.88641,0.00013,12.66054]
[1778873043075,23.28,79109.58,37.4,-0.88684,0.00013,12.62596]
[1778873046781,23.28,79108.11,37.4,-0.88703,0.00013,12.61022]
[1778873046797,23.28,79108.11,37.4,-0.88703,0.00013,12.61022]
[1778873046877,23.28,79101.26,37.4,-0.88789,0.00012,12.54063]
[1778873047740,23.28,79097.04,37.4,-0.88842,0.00012,12.49782]
[1778873048747,23.28,79094.42,37.4,-0.88874,0.00012,12.47125]
[1778873049754,23.28,79102.31,37.4,-0.88776,0.00012,12.55087]
[1778873050761,23.28,79106.2,37.4,-0.88728,0.00012,12.59003]
[1778873052775,23.28,79109.91,37.4,-0.88682,0.00013,12.62706]
[1778873057810,23.28,79110.01,37.4,-0.88683,0.00013,12.62649]
[1778873062845,23.27,79109.55,37.4,-0.88691,0.00013,12.6201]
[1778873067885,23.27,79109.4,37.4,-0.88695,0.00013,12.61688]
[1778873072919,23.27,79109.45,37.4,-0.88701,0.00013,12.61076]
[1778873076947,23.27,79107.18,37.4,-0.88732,0.00012,12.58526]
[1778873077954,23.27,79109.96,37.4,-0.88698,0.00013,12.61282]
[1778873082989,23.26,79114.93,37.4,-0.8864,0.00013,12.65995]
[1778873088024,23.26,79116.68,37.4,-0.88622,0.00013,12.67411]
[1778873093059,23.25,79118.0,37.4,-0.8861,0.00013,12.68389]
[1778873098094,23.25,79117.33,37.4,-0.88623,0.00013,12.67344]
[1778873104136,23.24,79117.12,37.4,-0.88631,0.00013,12.66702]
[1778873109174,23.24,79116.92,37.4,-0.88638,0.00013,12.66153]
[1778873111188,23.24,79113.45,37.4,-0.88684,0.00013,12.62492]
[1778873116224,23.23,79112.45,37.4,-0.887,0.00013,12.61166]
[1778873118238,23.23,79117.51,37.4,-0.88638,0.00013,12.6618]
[1778873120252,23.23,79120.77,37.4,-0.88599,0.00013,12.69353]
[1778873125287,23.22,79122.2,37.4,-0.88585,0.00013,12.70433]
[1778873130322,23.22,79123.08,37.4,-0.88579,0.00013,12.70962]
[1778873135357,23.22,79123.8,37.4,-0.88578,0.00013,12.70896]
[1778873140395,23.21,79124.24,37.4,-0.88577,0.00013,12.70985]
[1778873143417,23.21,79128.23,37.4,-0.88529,0.00013,12.74831]
[1778873148452,23.2,79129.34,37.4,-0.88519,0.00013,12.75587]
[1778873152480,23.2,79125.23,37.4,-0.88575,0.00013,12.71101]
[1778873153487,23.2,79118.53,37.4,-0.88661,0.00013,12.64212]
[1778873154494,23.2,79114.63,37.4,-0.88711,0.00013,12.6019]
[1778873156508,23.2,79111.97,37.4,-0.88745,0.00013,12.57384]
[1778873161543,23.19,79114.44,37.4,-0.88717,0.00013,12.59638]
[1778873166578,23.19,79115.15,37.4,-0.88712,0.00013,12.60084]
[1778873171613,23.19,79115.68,37.4,-0.88709,0.00013,12.60336]
[1778873176648,23.18,79115.79,37.4,-0.88711,0.00013,12.60161]
[1778873181683,23.18,79116.07,37.4,-0.88711,0.00013,12.60157]
[1778873184642,23.18,79115.97,37.4,-0.88714,0.00013,12.59939]
[1778873185640,23.18,79116.04,37.4,-0.88714,0.00013,12.59951]
[1778873185711,23.18,79116.1,37.4,-0.88714,0.00013,12.59954]
[1778873186570,23.18,79116.1,37.4,-0.88714,0.00013,12.59954]
[1778873186781,23.18,79116.1,37.4,-0.88714,0.00013,12.59954]
[1778873186868,23.18,79116.1,37.4,-0.88714,0.00013,12.59954]
[1778873186902,23.18,79109.78,37.4,-0.88794,0.00012,12.53416]
[1778873187725,23.18,79099.7,37.4,-0.8892,0.00012,12.43195]
[1778873188732,23.16,79090.67,37.4,-0.89044,0.00012,12.33063]
[1778873189739,23.16,79091.01,37.4,-0.8904,0.00012,12.33374]
[1778873190746,23.16,79091.32,37.4,-0.89036,0.00012,12.33668]
[1778873191753,23.16,79095.13,37.4,-0.88993,0.00012,12.37069]
[1778873194774,23.16,79098.31,37.4,-0.88955,0.00012,12.40216]
[1778873199809,23.16,79098.92,37.4,-0.88949,0.00012,12.40684]
[1778873202145,23.16,79104.06,37.4,-0.88886,0.00012,12.45793]
[1778873207865,23.16,79104.76,37.4,-0.88881,0.00012,12.4625]
[1778873212900,23.15,79106.14,37.4,-0.88866,0.00012,12.47432]
[1778873214914,23.15,79095.72,37.4,-0.88997,0.00012,12.36784]
[1778873215921,23.15,79094.41,37.4,-0.89013,0.00012,12.35429]
[1778873220956,23.15,79095.77,37.4,-0.88998,0.00012,12.3667]
[1778873223977,23.15,79098.05,37.4,-0.88971,0.00012,12.3889]
[1778873229012,23.15,79097.62,37.4,-0.88978,0.00012,12.38288]
[1778873230019,23.15,79088.61,37.4,-0.8909,0.00012,12.29145]
[1778873231026,23.15,79088.92,37.4,-0.89086,0.00012,12.2944]
[1778873236063,23.15,79089.1,37.4,-0.89083,0.00012,12.29684]
[1778873241098,23.15,79090.6,37.4,-0.89064,0.00012,12.31252]
[1778873246134,23.15,79089.15,37.4,-0.89083,0.00012,12.29704]
[1778873251169,23.15,79090.89,37.4,-0.89066,0.00012,12.3092]
[1778873256204,23.14,79089.95,37.4,-0.89079,0.00012,12.2985]
[1778873259225,23.14,79087.73,37.4,-0.89107,0.00012,12.27538]
[1778873260232,23.14,79083.72,37.4,-0.89157,0.00012,12.23472]
[1778873261239,23.14,79081.47,37.4,-0.89184,0.00012,12.21189]
[1778873266274,23.14,79081.68,37.4,-0.89182,0.00012,12.21349]
[1778873267281,23.14,79087.01,37.4,-0.89117,0.00012,12.26714]
[1778873268288,23.14,79089.75,37.4,-0.89084,0.00012,12.29462]
[1778873272316,23.14,79093.05,37.4,-0.89045,0.00012,12.32698]
[1778873277351,23.14,79094.5,37.4,-0.89029,0.00012,12.34006]
[1778873282386,23.14,79093.05,37.4,-0.89049,0.00012,12.32361]
[1778873287421,23.13,79092.86,37.4,-0.89053,0.00012,12.31987]
[1778873292456,23.13,79093.18,37.4,-0.89052,0.00012,12.32113]
[1778873297491,23.13,79094.44,37.4,-0.89039,0.00012,12.33176]
[1778873299505,23.12,79098.47,37.4,-0.88995,0.00012,12.36766]
[1778873300512,23.12,79089.31,37.4,-0.89109,0.00012,12.27447]
[1778873301519,23.12,79085.47,37.4,-0.89156,0.00012,12.23531]
[1778873307563,23.12,79088.52,37.4,-0.89121,0.00012,12.26436]
[1778873310584,23.12,79094.26,37.4,-0.89052,0.00012,12.32145]
[1778873311591,23.12,79097.48,37.4,-0.89016,0.00012,12.34938]
[1778873318640,23.11,79096.89,37.4,-0.89026,0.00012,12.34068]
[1778873320654,23.11,79099.23,37.4,-0.88998,0.00012,12.3636]
[1778873325689,23.11,79100.27,37.4,-0.88988,0.00012,12.37199]
[1778873330777,23.11,79098.9,37.4,-0.89008,0.00012,12.35591]
[1778873335812,23.11,79099.56,37.4,-0.89002,0.00012,12.36039]
[1778873340847,23.1,79103.16,37.4,-0.88961,0.00012,12.39466]
[1778873342862,23.09,79105.81,37.4,-0.8894,0.00012,12.41199]
[1778873343869,23.09,79112.42,37.4,-0.88858,0.00012,12.47869]
[1778873344876,23.09,79115.86,37.4,-0.88815,0.00013,12.51319]
[1778873346891,23.09,79115.05,37.4,-0.88827,0.00013,12.50368]
[1778873351926,23.08,79113.3,37.4,-0.88853,0.00013,12.48275]
[1778873353943,23.08,79107.72,37.4,-0.88924,0.00012,12.42481]
[1778873355955,23.08,79103.58,37.4,-0.88978,0.00012,12.38065]
[1778873360990,23.07,79103.88,37.4,-0.8898,0.00012,12.37891]
[1778873364011,23.07,79101.37,37.4,-0.89015,0.00012,12.35057]
[1778873365018,23.07,79099.07,37.4,-0.89044,0.00012,12.32639]
[1778873370053,23.07,79097.44,37.4,-0.89067,0.00012,12.30812]
[1778873375103,23.07,79094.0,37.4,-0.89114,0.00012,12.26728]
[1778873376100,23.06,79077.3,37.4,-0.8932,0.00012,12.09743]
[1778873377107,23.06,79074.2,37.4,-0.89358,0.00012,12.06618]
[1778873380128,23.06,79077.02,37.4,-0.89323,0.00012,12.09467]
[1778873385163,23.06,79080.6,37.4,-0.8928,0.00012,12.13085]
[1778873390198,23.07,79079.97,37.4,-0.89287,0.00012,12.12458]
[1778873395235,23.07,79082.87,37.4,-0.89252,0.00012,12.15409]
[1778873399263,23.07,79086.8,37.4,-0.89203,0.00012,12.19389]
[1778873404299,23.07,79085.78,37.4,-0.89216,0.00012,12.18366]
[1778873406313,23.07,79091.62,37.4,-0.89144,0.00012,12.24278]
[1778873407320,23.07,79096.41,37.4,-0.89085,0.00012,12.29124]
[1778873412357,23.06,79095.85,37.4,-0.89093,0.00012,12.28494]
[1778873413660,23.06,79098.79,37.4,-0.89057,0.00012,12.31461]
[1778873414371,23.06,79103.92,37.4,-0.88994,0.00012,12.3665]
[1778873416385,23.06,79106.32,37.4,-0.88964,0.00012,12.39036]
[1778873421420,23.06,79106.99,37.4,-0.8896,0.00012,12.39367]
[1778873422427,23.06,79111.88,37.4,-0.889,0.00012,12.44311]
[1778873423434,23.06,79114.83,37.4,-0.88863,0.00013,12.47278]
[1778873428469,23.04,79115.06,37.4,-0.88877,0.00013,12.46212]
[1778873432501,23.03,79118.76,37.4,-0.88848,0.00013,12.48377]
[1778873437536,23.02,79119.65,37.4,-0.88843,0.00013,12.48812]
[1778873439550,23.01,79116.92,37.4,-0.8889,0.00013,12.45003]
[1778873444585,23.0,79121.15,37.4,-0.88843,0.00013,12.48878]
[1778873445592,23.0,79124.05,37.4,-0.88807,0.00013,12.5175]
[1778873448613,23.0,79126.99,37.4,-0.88774,0.00013,12.54466]
[1778873451634,23.0,79133.71,37.4,-0.88693,0.00013,12.61054]
[1778873456669,22.99,79137.07,37.4,-0.88656,0.00013,12.63981]
[1778873457610,22.99,79137.07,37.4,-0.88656,0.00013,12.63981]
[1778873460697,22.98,79141.84,37.4,-0.88601,0.00013,12.68449]
[1778873461136,22.98,79141.84,37.4,-0.88601,0.00013,12.68449]
[1778873461704,22.98,79144.64,37.4,-0.88567,0.00013,12.71214]
[1778873462711,22.98,79150.69,37.4,-0.88491,0.00013,12.77325]
[1778873463718,22.98,79151.97,37.4,-0.88476,0.00013,12.78518]
[1778873468753,22.97,79151.55,37.4,-0.88489,0.00013,12.7746]
[1778873470391,22.97,79151.55,37.4,-0.88489,0.00013,12.7746]
[1778873470886,22.97,79146.75,37.4,-0.88554,0.00013,12.72268]
[1778873471774,22.97,79145.24,37.4,-0.88575,0.00013,12.70597]
[1778873472781,22.97,79147.73,37.4,-0.88544,0.00013,12.73046]
[1778873473788,22.97,79150.56,37.4,-0.88509,0.00013,12.75843]
[1778873474795,22.96,79151.43,37.4,-0.885,0.00013,12.76617]
[1778873475802,22.96,79152.52,37.4,-0.88487,0.00013,12.77619]
[1778873477816,22.96,79151.59,37.4,-0.88502,0.00013,12.76414]
[1778873478823,22.96,79152.42,37.4,-0.88493,0.00013,12.77149]
[1778873479830,22.96,79151.67,37.4,-0.88504,0.00013,12.76254]
[1778873481845,22.95,79153.19,37.4,-0.88488,0.00013,12.77582]
[1778873483858,22.95,79155.37,37.4,-0.88463,0.00013,12.79588]
[1778873486879,22.95,79153.53,37.4,-0.88491,0.00013,12.77317]
[1778873488893,22.94,79152.51,37.4,-0.88508,0.00013,12.76022]
[1778873491914,22.94,79153.8,37.4,-0.88499,0.00013,12.76559]
[1778873496950,22.93,79154.42,37.4,-0.88499,0.00013,12.76591]
[1778873497957,22.93,79153.84,37.4,-0.88508,0.00013,12.75871]
[1778873498964,22.93,79152.96,37.4,-0.8852,0.00013,12.74842]
[1778873502992,22.92,79150.87,37.4,-0.88553,0.00013,12.72207]
[1778873503999,22.92,79149.88,37.4,-0.88567,0.00013,12.71067]
[1778873506013,22.92,79149.24,37.4,-0.88579,0.00013,12.70176]
[1778873508027,22.91,79149.91,37.4,-0.88573,0.00013,12.7064]
[1778873511048,22.91,79146.32,37.4,-0.88623,0.00013,12.66599]
[1778873512055,22.91,79141.42,37.4,-0.88687,0.00013,12.61439]
[1778873513062,22.91,79141.27,37.4,-0.8869,0.00013,12.61177]
[1778873514070,22.91,79137.68,37.4,-0.88737,0.00013,12.57382]
[1778873521119,22.9,79138.61,37.4,-0.88734,0.00013,12.57655]
[1778873525147,22.89,79132.02,37.4,-0.88822,0.00013,12.505]
[1778873526155,22.89,79127.94,37.4,-0.88875,0.00013,12.46219]
[1778873528409,22.89,79127.14,37.4,-0.88886,0.00013,12.45313]
[1778873534210,22.88,79124.45,37.4,-0.88928,0.00013,12.41944]
[1778873539248,22.88,79126.99,37.4,-0.889,0.00013,12.44184]
[1778873543276,22.88,79129.87,37.4,-0.88868,0.00013,12.46841]
[1778873548311,22.87,79129.23,37.4,-0.8888,0.00013,12.45802]
[1778873553346,22.87,79128.15,37.4,-0.88902,0.00013,12.43892]
[1778873558381,22.86,79128.41,37.4,-0.88903,0.00013,12.43808]
[1778873565789,22.86,79128.56,37.4,-0.88904,0.00013,12.4369]
[1778873565799,22.86,79128.56,37.4,-0.88904,0.00013,12.4369]
[1778873565850,22.86,79121.0,37.4,-0.89002,0.00013,12.35736]
[1778873566222,22.86,79121.0,37.4,-0.89002,0.00013,12.35736]
[1778873566673,22.86,79115.23,37.4,-0.89075,0.00012,12.29742]
[1778873572481,22.85,79114.07,37.4,-0.89094,0.00012,12.28158]
[1778873577516,22.85,79113.84,37.4,-0.891,0.00012,12.27686]
[1778873579530,22.85,79109.31,37.4,-0.89157,0.00012,12.22964]
[1778873584565,22.84,79108.54,37.4,-0.8917,0.00012,12.21968]
[1778873589600,22.84,79110.99,37.4,-0.89141,0.00012,12.24356]
[1778873593628,22.84,79113.66,37.4,-0.8911,0.00012,12.26895]
[1778873599670,22.84,79112.34,37.4,-0.8913,0.00012,12.2523]
[1778873601684,22.84,79109.1,37.4,-0.89172,0.00012,12.21817]
[1778873602691,22.84,79098.95,37.4,-0.89297,0.00012,12.11418]
[1778873603698,22.84,79092.17,37.4,-0.8938,0.00012,12.0454]
[1778873607726,22.84,79087.41,37.4,-0.89437,0.00012,11.99832]
[1778873608733,22.84,79085.15,37.4,-0.89464,0.00012,11.97576]
[1778873609740,22.84,79081.45,37.4,-0.89509,0.00012,11.93813]
[1778873614775,22.84,79080.66,37.4,-0.89519,0.00012,11.92814]
[1778873615782,22.84,79085.51,37.4,-0.89459,0.00012,11.97777]
[1778873619810,22.84,79089.01,37.4,-0.89415,0.00012,12.01492]
[1778873621824,22.84,79091.29,37.4,-0.89386,0.00012,12.0388]
[1778873626860,22.85,79092.1,37.4,-0.89375,0.00012,12.04812]
[1778873631898,22.85,79091.62,37.4,-0.8938,0.00012,12.04379]
[1778873636933,22.85,79090.07,37.4,-0.89398,0.00012,12.02882]
[1778873638947,22.85,79086.91,37.4,-0.89436,0.00012,11.99749]
[1778873643982,22.85,79085.96,37.4,-0.89445,0.00012,11.99004]
[1778873649018,22.85,79085.54,37.4,-0.89448,0.00012,11.98691]
[1778873654532,22.85,79086.25,37.4,-0.8944,0.00012,11.99374]
[1778873654618,22.85,79091.34,37.4,-0.89378,0.00012,12.04512]
[1778873655952,22.85,79095.14,37.4,-0.89332,0.00012,12.08351]
[1778873657269,22.85,79102.3,37.4,-0.89244,0.00012,12.15615]
[1778873660095,22.85,79104.73,37.4,-0.89216,0.00012,12.17985]
[1778873664123,22.85,79107.26,37.4,-0.89186,0.00012,12.20412]
[1778873669158,22.84,79107.64,37.4,-0.89184,0.00012,12.20596]
[1778873670165,22.84,79110.42,37.4,-0.8915,0.00012,12.23394]
[1778873671172,22.84,79113.2,37.4,-0.89119,0.00012,12.25816]
[1778873676207,22.84,79115.06,37.4,-0.89099,0.00012,12.27479]
[1778873681242,22.84,79115.19,37.4,-0.891,0.00012,12.27365]
[1778873684263,22.84,79117.65,37.4,-0.89071,0.00012,12.29738]
[1778873689298,22.83,79116.64,37.4,-0.89087,0.00012,12.28455]
[1778873694333,22.83,79119.95,37.4,-0.89049,0.00012,12.31555]
[1778873699368,22.83,79121.2,37.4,-0.89037,0.00013,12.32585]
[1778873704406,22.82,79122.36,37.4,-0.89025,0.00013,12.33509]
[1778873706420,22.82,79119.58,37.4,-0.89062,0.00012,12.30554]
[1778873707427,22.82,79117.1,37.4,-0.89093,0.00012,12.27965]
[1778873712566,22.82,79117.56,37.4,-0.8909,0.00012,12.28255]
[1778873712667,22.82,79111.77,37.4,-0.89162,0.00012,12.22286]
[1778873713469,22.82,79105.81,37.4,-0.89236,0.00012,12.16161]
[1778873716490,22.82,79103.5,37.4,-0.89266,0.00012,12.13725]
[1778873721525,22.82,79099.47,37.4,-0.89317,0.00012,12.0949]
[1778873722532,22.82,79092.49,37.4,-0.89403,0.00012,12.02365]
[1778873727567,22.82,79091.76,37.4,-0.89412,0.00012,12.0157]
[1778873732450,22.81,79091.79,37.4,-0.89416,0.00012,12.01123]
[1778873732605,22.81,79089.01,37.4,-0.8945,0.00012,11.98287]
[1778873733968,22.81,79079.14,37.4,-0.8957,0.00012,11.88272]
[1778873734098,22.81,79079.14,37.4,-0.8957,0.00012,11.88272]
[1778873734619,22.81,79074.71,37.4,-0.89623,0.00012,11.83764]
[1778873735626,22.81,79070.41,37.4,-0.89675,0.00012,11.794]
[1778873736633,22.81,79068.11,37.4,-0.89703,0.00012,11.77066]
[1778873737634,22.81,79068.11,37.4,-0.89703,0.00012,11.77066]
[1778873737793,22.81,79068.11,37.4,-0.89703,0.00012,11.77066]
[1778873737942,22.81,79068.11,37.4,-0.89703,0.00012,11.77066]
[1778873737828,22.81,79063.36,37.4,-0.8976,0.00012,11.72269]
[1778873738647,22.81,79058.75,37.4,-0.89815,0.00012,11.67627]
[1778873741669,22.82,79061.99,37.4,-0.89773,0.00012,11.71167]
[1778873745697,22.82,79065.06,37.4,-0.89732,0.00012,11.74608]
[1778873746704,22.82,79065.46,37.4,-0.89726,0.00012,11.75094]
[1778873747711,22.82,79064.84,37.4,-0.89733,0.00012,11.74552]
[1778873748718,22.82,79065.09,37.4,-0.89729,0.00012,11.74887]
[1778873750732,22.83,79070.46,37.4,-0.89662,0.00012,11.80467]
[1778873752746,22.83,79071.28,37.4,-0.89651,0.00012,11.81443]
[1778873754760,22.83,79072.53,37.4,-0.89634,0.00012,11.82851]
[1778873756774,22.83,79074.96,37.4,-0.89603,0.00012,11.85446]
[1778873758788,22.83,79076.78,37.4,-0.8958,0.00012,11.87418]
[1778873759645,22.83,79076.78,37.4,-0.8958,0.00012,11.87418]
[1778873759987,22.83,79076.78,37.4,-0.8958,0.00012,11.87418]
[1778873759795,22.83,79079.66,37.4,-0.89544,0.00012,11.90394]
[1778873760802,22.83,79081.24,37.4,-0.89524,0.00012,11.9205]
[1778873762817,22.84,79087.56,37.4,-0.89446,0.00012,11.98563]
[1778873764831,22.84,79090.78,37.4,-0.89406,0.00012,12.01919]
[1778873766845,22.84,79094.19,37.4,-0.89364,0.00012,12.05407]
[1778873771880,22.84,79093.14,37.4,-0.89378,0.00012,12.04248]
[1778873776916,22.83,79093.78,37.4,-0.89371,0.00012,12.04799]
[1778873781951,22.83,79094.45,37.4,-0.89364,0.00012,12.0538]
[1778873783526,22.83,79094.99,37.4,-0.89358,0.00012,12.05907]
[1778873787993,22.83,79098.89,37.4,-0.89312,0.00012,12.09744]
[1778873790007,22.83,79107.65,37.4,-0.89204,0.00012,12.18615]
[1778873791014,22.83,79108.37,37.4,-0.89199,0.00012,12.18879]
[1778873792022,22.83,79107.93,37.4,-0.89205,0.00012,12.18388]
[1778873793032,22.83,79109.25,37.4,-0.89189,0.00012,12.19694]
[1778873794041,22.83,79112.18,37.4,-0.89154,0.00012,12.22644]
[1778873795048,22.83,79114.44,37.4,-0.89126,0.00012,12.24907]
[1778873798069,22.83,79113.91,37.4,-0.89135,0.00012,12.24214]
[1778873801090,22.82,79115.43,37.4,-0.89118,0.00012,12.25622]
[1778873802097,22.82,79116.48,37.4,-0.89105,0.00012,12.26646]
[1778873803104,22.82,79117.05,37.4,-0.89099,0.00012,12.27179]
[1778873805072,22.82,79117.05,37.4,-0.89099,0.00012,12.27179]
[1778873806125,22.82,79122.09,37.4,-0.89038,0.00013,12.3219]
[1778873807132,22.82,79122.83,37.4,-0.89029,0.00013,12.32892]
[1778873808325,22.82,79122.83,37.4,-0.89029,0.00013,12.32892]
[1778873808368,22.82,79118.14,37.4,-0.89088,0.00012,12.28026]
[1778873809146,22.82,79115.19,37.4,-0.89126,0.00012,12.24955]
[1778873814181,22.82,79116.37,37.4,-0.89114,0.00012,12.25923]
[1778873819216,22.81,79117.23,37.4,-0.89106,0.00012,12.26562]
[1778873824251,22.81,79117.61,37.4,-0.89105,0.00012,12.26704]
[1778873828251,22.81,79117.56,37.4,-0.89107,0.00012,12.26504]
[1778873828327,22.81,79117.56,37.4,-0.89107,0.00012,12.26504]
[1778873828428,22.81,79119.43,37.4,-0.89084,0.00012,12.2837]
[1778873829286,22.81,79125.39,37.4,-0.8901,0.00013,12.34431]
[1778873830293,22.81,79127.86,37.4,-0.8898,0.00013,12.36907]
[1778873831300,22.81,79125.0,37.4,-0.89017,0.00013,12.33906]
[1778873836335,22.8,79122.05,37.4,-0.89058,0.00013,12.30577]
[1778873843384,22.8,79121.94,37.4,-0.89064,0.00013,12.3007]
[1778873845398,22.8,79124.12,37.4,-0.89038,0.00013,12.32197]
[1778873850433,22.79,79124.59,37.4,-0.89036,0.00013,12.32391]
[1778873851441,22.79,79128.2,37.4,-0.88994,0.00013,12.3561]
[1778873856476,22.79,79130.01,37.4,-0.88975,0.00013,12.37155]
[1778873861511,22.78,79131.46,37.4,-0.88962,0.00013,12.38259]
[1778873865539,22.78,79134.05,37.4,-0.88933,0.00013,12.40661]
[1778873869567,22.78,79131.77,37.4,-0.88965,0.00013,12.38045]
[1778873875610,22.77,79132.01,37.4,-0.88966,0.00013,12.37908]
[1778873880645,22.77,79130.52,37.4,-0.88989,0.00013,12.36066]
[1778873885680,22.77,79132.91,37.4,-0.88963,0.00013,12.38221]
[1778873886687,22.76,79129.5,37.4,-0.89006,0.00013,12.3465]
[1778873891723,22.76,79128.4,37.4,-0.89024,0.00013,12.33239]
[1778873893737,22.76,79131.3,37.4,-0.88989,0.00013,12.36111]
[1778873897765,22.76,79134.08,37.4,-0.88957,0.00013,12.3873]
[1778873902800,22.75,79134.45,37.4,-0.88956,0.00013,12.38797]
[1778873907835,22.75,79133.9,37.4,-0.88967,0.00013,12.37915]
[1778873911863,22.75,79136.31,37.4,-0.88943,0.00013,12.39718]
[1778873916898,22.74,79135.87,37.4,-0.88952,0.00013,12.38939]
[1778873919919,22.74,79138.48,37.4,-0.88922,0.00013,12.41437]
[1778873924954,22.74,79138.24,37.4,-0.88929,0.00013,12.40863]
[1778873929993,22.73,79136.23,37.4,-0.88958,0.00013,12.38474]
[1778873935035,22.73,79130.84,37.4,-0.8903,0.00013,12.32622]
[1778873936043,22.73,79122.98,37.4,-0.89129,0.00012,12.24488]
[1778873938057,22.73,79121.25,37.4,-0.89151,0.00012,12.22634]
[1778873941078,22.73,79114.97,37.4,-0.89231,0.00012,12.16083]
[1778873945108,22.72,79117.28,37.4,-0.89204,0.00012,12.18336]
[1778873950145,22.72,79119.06,37.4,-0.89183,0.00012,12.19993]
[1778873954173,22.72,79122.89,37.4,-0.89137,0.00012,12.23785]
[1778873955180,22.72,79125.19,37.4,-0.89109,0.00013,12.26108]
[1778873957194,22.72,79131.91,37.4,-0.89026,0.00013,12.32935]
[1778873959209,22.72,79136.36,37.4,-0.88971,0.00013,12.37413]
[1778873964243,22.71,79137.08,37.4,-0.88966,0.00013,12.37869]
[1778873967264,22.71,79139.59,37.4,-0.88936,0.00013,12.40284]
[1778873969279,22.71,79140.61,37.4,-0.88925,0.00013,12.41217]
[1778873971292,22.71,79140.73,37.4,-0.88928,0.00013,12.40788]
[1778873972299,22.71,79140.66,37.4,-0.8893,0.00013,12.40656]
[1778873974315,22.71,79140.38,37.4,-0.88935,0.00013,12.40249]
[1778873976330,22.71,79137.26,37.4,-0.88976,0.00013,12.36915]
[1778873981366,22.7,79138.49,37.4,-0.88963,0.00013,12.37931]
[1778873984386,22.7,79141.91,37.4,-0.88922,0.00013,12.41307]
[1778873985393,22.7,79139.9,37.4,-0.88948,0.00013,12.39176]
[1778873990429,22.7,79138.4,37.4,-0.8897,0.00013,12.37377]
[1778873991436,22.7,79140.66,37.4,-0.88942,0.00013,12.39664]
[1778873992443,22.7,79140.97,37.4,-0.88939,0.00013,12.39934]
[1778873993450,22.7,79142.98,37.4,-0.88914,0.00013,12.41961]
[1778873994457,22.69,79142.06,37.4,-0.88926,0.00013,12.40958]
[1778873995464,22.69,79141.67,37.4,-0.88932,0.00013,12.40504]
[1778873996471,22.69,79141.99,37.4,-0.88928,0.00013,12.40785]
[1778873997478,22.69,79142.46,37.4,-0.88923,0.00013,12.41221]
[1778873998485,22.69,79139.82,37.4,-0.88957,0.00013,12.38443]
[1778874000499,22.69,79136.14,37.4,-0.89005,0.00013,12.34552]
[1778874006541,22.69,79136.75,37.4,-0.89,0.00013,12.3494]
[1778874011576,22.69,79136.92,37.4,-0.89,0.00013,12.34916]
[1778874013590,22.69,79128.32,37.4,-0.89109,0.00013,12.25969]
[1778874014597,22.68,79121.87,37.4,-0.89191,0.00012,12.19294]
[1778874015604,22.68,79115.47,37.4,-0.8927,0.00012,12.12695]
[1778874016611,22.68,79113.31,37.4,-0.89297,0.00012,12.10461]
[1778874021646,22.68,79113.09,37.4,-0.89301,0.00012,12.1019]
[1778874026681,22.68,79112.5,37.4,-0.89309,0.00012,12.09534]
[1778874030709,22.68,79110.34,37.4,-0.89336,0.00012,12.07261]
[1778874034303,22.68,79108.83,37.4,-0.89358,0.00012,12.05263]
[1778874034302,22.68,79105.79,37.4,-0.89396,0.00012,12.02143]
[1778874035087,22.68,79099.12,37.4,-0.89478,0.00012,11.95291]
[1778874037014,22.68,79096.96,37.4,-0.89505,0.00012,11.93032]
[1778874038314,22.68,79096.96,37.4,-0.89505,0.00012,11.93032]
[1778874038766,22.68,79095.96,37.4,-0.89518,0.00012,11.91962]
[1778874039773,22.68,79093.06,37.4,-0.89554,0.00012,11.88982]
[1778874044808,22.68,79093.3,37.4,-0.89552,0.00012,11.89125]
[1778874049843,22.68,79079.57,37.4,-0.89719,0.00012,11.75058]
[1778874050850,22.68,79074.04,37.4,-0.89785,0.00012,11.69486]
[1778874051857,22.68,79077.2,37.4,-0.89747,0.00012,11.72727]
[1778874053871,22.68,79080.21,37.4,-0.8971,0.00012,11.7585]
[1778874056892,22.68,79085.01,37.4,-0.89651,0.00012,11.80815]
[1778874059913,22.68,79087.75,37.4,-0.89618,0.00012,11.83606]
[1778874062934,22.68,79093.71,37.4,-0.89545,0.00012,11.89671]
[1778874063944,22.68,79100.42,37.4,-0.89463,0.00012,11.96528]
[1778874066964,22.68,79104.91,37.4,-0.89408,0.00012,12.01118]
[1778874068978,22.68,79108.08,37.4,-0.89369,0.00012,12.04351]
[1778874074015,22.68,79107.89,37.4,-0.89372,0.00012,12.0412]
[1778874077037,22.68,79110.49,37.4,-0.8934,0.00012,12.06761]
[1778874078044,22.68,79116.21,37.4,-0.8927,0.00012,12.12615]
[1778874083079,22.68,79120.47,37.4,-0.89219,0.00012,12.16801]
[1778874088114,22.67,79118.85,37.4,-0.89242,0.00012,12.14879]
[1778874093149,22.67,79118.94,37.4,-0.89247,0.00012,12.14286]
[1778874098184,22.67,79119.03,37.4,-0.8925,0.00012,12.14121]
[1778874103219,22.66,79119.52,37.4,-0.8925,0.00012,12.14115]
[1778874108254,22.66,79118.9,37.4,-0.89264,0.00012,12.12911]
[1778874113294,22.65,79119.61,37.4,-0.89262,0.00012,12.13081]
[1778874118329,22.64,79118.72,37.4,-0.8928,0.00012,12.11623]
[1778874123364,22.64,79118.17,37.4,-0.89294,0.00012,12.10517]
[1778874124371,22.63,79121.15,37.4,-0.89258,0.00012,12.13472]
[1778874125378,22.63,79124.34,37.4,-0.89219,0.00012,12.16702]
[1778874126385,22.63,79126.67,37.4,-0.8919,0.00012,12.19046]
[1778874128400,22.63,79122.37,37.4,-0.89245,0.00012,12.14501]
[1778874130414,22.63,79127.08,37.4,-0.89188,0.00013,12.19241]
[1778874134443,22.63,79121.04,37.4,-0.89266,0.00012,12.12781]
[1778874139481,22.62,79119.96,37.4,-0.89283,0.00012,12.11413]
[1778874144515,22.62,79119.25,37.4,-0.89295,0.00012,12.1043]
[1778874149550,22.62,79118.82,37.4,-0.89303,0.00012,12.09738]
[1778874151564,22.62,79116.2,37.4,-0.8934,0.00012,12.0652]
[1778874152571,22.62,79110.92,37.4,-0.89406,0.00012,12.01056]
[1778874153578,22.62,79108.39,37.4,-0.89438,0.00012,11.98425]
[1778874156304,22.61,79105.7,37.4,-0.89473,0.00012,11.95512]
[1778874156599,22.61,79102.15,37.4,-0.89516,0.00012,11.9188]
[1778874157606,22.61,79098.44,37.4,-0.89562,0.00012,11.88]
[1778874162641,22.61,79098.51,37.4,-0.89567,0.00012,11.87667]
[1778874167676,22.6,79098.09,37.4,-0.89576,0.00012,11.86844]
[1778874168683,22.6,79095.59,37.4,-0.89608,0.00012,11.84214]
[1778874170697,22.6,79092.07,37.4,-0.89652,0.00012,11.80472]
[1778874175732,22.6,79088.89,37.4,-0.89695,0.00012,11.76905]
[1778874180767,22.59,79088.49,37.4,-0.89703,0.00012,11.76205]
[1778874181774,22.59,79084.58,37.4,-0.89751,0.00012,11.72168]
[1778874186809,22.59,79085.26,37.4,-0.89746,0.00012,11.72594]
[1778874187816,22.59,79079.23,37.4,-0.89819,0.00012,11.66411]
[1778874188823,22.59,79076.32,37.4,-0.89855,0.00012,11.63404]
[1778874190837,22.59,79073.99,37.4,-0.89882,0.00012,11.61082]
[1778874191844,22.59,79070.66,37.4,-0.89922,0.00012,11.57733]
[1778874192547,22.59,79070.66,37.4,-0.89922,0.00012,11.57733]
[1778874192607,22.59,79070.66,37.4,-0.89922,0.00012,11.57733]
[1778874192810,22.59,79070.66,37.4,-0.89922,0.00012,11.57733]
[1778874192851,22.59,79059.38,37.4,-0.90055,0.00012,11.46361]
[1778874193858,22.59,79052.59,37.4,-0.90135,0.00012,11.39489]
[1778874194865,22.59,79052.22,37.4,-0.90139,0.00012,11.39165]
[1778874196457,22.59,79057.02,37.4,-0.9008,0.00012,11.44221]
[1778874196879,22.59,79063.4,37.4,-0.90005,0.00012,11.50658]
[1778874197886,22.59,79065.35,37.4,-0.8998,0.00012,11.52731]
[1778874198893,22.59,79066.69,37.4,-0.89964,0.00012,11.54161]
[1778874199900,22.59,79071.56,37.4,-0.89905,0.00012,11.59122]
[1778874200907,22.6,79072.9,37.4,-0.89889,0.00012,11.60505]
[1778874202921,22.6,79073.38,37.4,-0.89883,0.00012,11.61037]
[1778874205942,22.6,79073.95,37.4,-0.89875,0.00012,11.61682]
[1778874207956,22.6,79074.43,37.4,-0.89869,0.00012,11.62214]
[1778874212993,22.6,79074.54,37.4,-0.89869,0.00012,11.62011]
[1778874214000,22.6,79072.91,37.4,-0.89888,0.00012,11.60382]
[1778874215007,22.6,79070.34,37.4,-0.89919,0.00012,11.57805]
[1778874216016,22.6,79069.97,37.4,-0.89923,0.00012,11.5746]
[1778874218029,22.6,79071.28,37.4,-0.89907,0.00012,11.58846]
[1778874219036,22.6,79072.27,37.4,-0.89894,0.00012,11.59874]
[1778874221050,22.6,79072.92,37.4,-0.89886,0.00012,11.6058]
[1778874222168,22.6,79072.92,37.4,-0.89886,0.00012,11.6058]
[1778874222283,22.6,79072.92,37.4,-0.89886,0.00012,11.6058]
[1778874222369,22.6,79072.97,37.4,-0.89885,0.00012,11.60654]
[1778874223064,22.6,79076.87,37.4,-0.89838,0.00012,11.64629]
[1778874224071,22.6,79080.48,37.4,-0.89795,0.00012,11.6831]
[1778874229108,22.6,79079.69,37.4,-0.89804,0.00012,11.67562]
[1778874234143,22.6,79080.66,37.4,-0.89791,0.00012,11.68608]
[1778874237165,22.6,79083.6,37.4,-0.89756,0.00012,11.71628]
[1778874242200,22.6,79085.25,37.4,-0.89735,0.00012,11.7333]
[1778874247235,22.6,79084.48,37.4,-0.89744,0.00012,11.72582]
[1778874252270,22.6,79088.05,37.4,-0.89701,0.00012,11.76245]
[1778874257308,22.6,79087.23,37.4,-0.8971,0.00012,11.75428]
[1778874262343,22.6,79088.36,37.4,-0.89696,0.00012,11.76605]
[1778874267378,22.61,79088.55,37.4,-0.89694,0.00012,11.76824]
[1778874272413,22.61,79089.8,37.4,-0.89679,0.00012,11.77911]
[1778874277448,22.61,79090.38,37.4,-0.89669,0.00012,11.78784]
[1778874283490,22.61,79090.38,37.4,-0.89666,0.00012,11.79017]
[1778874285505,22.61,79086.6,37.4,-0.89711,0.00012,11.75176]
[1778874287519,22.61,79082.42,37.4,-0.89762,0.00012,11.70945]
[1778874292555,22.62,79084.42,37.4,-0.89737,0.00012,11.7304]
[1778874297590,22.62,79083.92,37.4,-0.89742,0.00012,11.72581]
[1778874302525,22.62,79083.17,37.4,-0.89751,0.00012,11.71859]
[1778874302626,22.62,79090.65,37.4,-0.8966,0.00012,11.79479]
[1778874303632,22.62,79099.59,37.4,-0.89551,0.00012,11.88598]
[1778874304639,22.62,79104.89,37.4,-0.89487,0.00012,11.94003]
[1778874305646,22.62,79110.09,37.4,-0.89423,0.00012,11.99307]
[1778874306653,22.62,79110.53,37.4,-0.89418,0.00012,11.9973]
[1778874307660,22.62,79113.75,37.4,-0.89379,0.00012,12.03004]
[1778874309674,22.61,79113.22,37.4,-0.89386,0.00012,12.02394]
[1778874310682,22.61,79112.56,37.4,-0.89395,0.00012,12.01684]
[1778874312513,22.61,79107.71,37.4,-0.89455,0.00012,11.96654]
[1778874312695,22.61,79106.15,37.4,-0.89474,0.00012,11.95057]
[1778874313702,22.61,79103.33,37.4,-0.89509,0.00012,11.92147]
[1778874314709,22.61,79103.57,37.4,-0.89506,0.00012,11.92372]
[1778874315716,22.61,79103.01,37.4,-0.89513,0.00012,11.91778]
[1778874316723,22.61,79103.67,37.4,-0.89506,0.00012,11.92433]
[1778874317730,22.61,79103.36,37.4,-0.8951,0.00012,11.92094]
[1778874318737,22.61,79103.1,37.4,-0.89513,0.00012,11.91807]
[1778874319744,22.61,79101.53,37.4,-0.89533,0.00012,11.90181]
[1778874322413,22.61,79094.92,37.4,-0.89615,0.00012,11.83324]
[1778874327998,22.61,79096.96,37.4,-0.89593,0.00012,11.85126]
[1778874333844,22.6,79098.01,37.4,-0.8959,0.00012,11.85272]
[1778874338879,22.6,79097.69,37.4,-0.89598,0.00012,11.84594]
[1778874343915,22.59,79096.99,37.4,-0.8961,0.00012,11.83535]
[1778874348949,22.59,79096.2,37.4,-0.89624,0.00012,11.82395]
[1778874353984,22.59,79096.01,37.4,-0.8963,0.00012,11.81873]
[1778874358590,22.58,79095.67,37.4,-0.89637,0.00012,11.81334]
[1778874359019,22.58,79089.41,37.4,-0.89714,0.00012,11.74825]
[1778874359697,22.58,79089.41,37.4,-0.89714,0.00012,11.74825]
[1778874360552,22.58,79089.41,37.4,-0.89714,0.00012,11.74825]
[1778874360569,22.58,79091.94,37.4,-0.89683,0.00012,11.77412]
[1778874364534,22.58,79091.77,37.4,-0.89685,0.00012,11.77252]
[1778874364588,22.58,79091.77,37.4,-0.89685,0.00012,11.77252]
[1778874371103,22.58,79091.55,37.4,-0.89687,0.00012,11.77072]
[1778874375131,22.58,79086.78,37.4,-0.89745,0.00012,11.72242]
[1778874380166,22.58,79084.14,37.4,-0.89776,0.00012,11.69626]
[1778874385201,22.58,79084.02,37.4,-0.89776,0.00012,11.69585]
[1778874390236,22.59,79082.98,37.4,-0.89788,0.00012,11.68605]
[1778874392250,22.59,79080.29,37.4,-0.89823,0.00012,11.65481]
[1778874397286,22.59,79077.9,37.4,-0.8985,0.00012,11.63158]
[1778874402321,22.59,79077.29,37.4,-0.89856,0.00012,11.62657]
[1778874407356,22.59,79077.07,37.4,-0.89858,0.00012,11.62542]
[1778874412391,22.59,79078.94,37.4,-0.89834,0.00012,11.64535]
[1778874416424,22.59,79081.25,37.4,-0.89806,0.00012,11.66946]
[1778874421459,22.59,79086.87,37.4,-0.89737,0.00012,11.72723]
[1778874422467,22.59,79091.24,37.4,-0.89684,0.00012,11.77179]
[1778874427504,22.59,79093.14,37.4,-0.89661,0.00012,11.79111]
[1778874432539,22.59,79088.46,37.4,-0.89718,0.00012,11.74338]
[1778874433546,22.59,79085.1,37.4,-0.89758,0.00012,11.70926]
[1778874438581,22.59,79090.92,37.4,-0.89687,0.00012,11.7692]
[1778874440595,22.59,79095.54,37.4,-0.89631,0.00012,11.81634]
[1778874443616,22.59,79098.32,37.4,-0.89597,0.00012,11.84457]
[1778874448514,22.59,79097.6,37.4,-0.89606,0.00012,11.837]
[1778874449667,22.59,79102.46,37.4,-0.89548,0.00012,11.88594]
[1778874450674,22.59,79104.34,37.4,-0.89526,0.00012,11.90445]
[1778874452688,22.59,79104.92,37.4,-0.89524,0.00012,11.90462]
[1778874453699,22.59,79107.96,37.4,-0.89487,0.00012,11.93561]
[1778874454703,22.59,79109.51,37.4,-0.89468,0.00012,11.95131]
[1778874454959,22.59,79109.51,37.4,-0.89468,0.00012,11.95131]
[1778874455385,22.59,79109.51,37.4,-0.89468,0.00012,11.95131]
[1778874455417,22.59,79109.51,37.4,-0.89468,0.00012,11.95131]
[1778874455718,22.59,79116.29,37.4,-0.89384,0.00012,12.02067]
[1778874456724,22.59,79121.29,37.4,-0.89323,0.00012,12.07175]
[1778874457731,22.59,79123.65,37.4,-0.89294,0.00012,12.09565]
[1778874462766,22.59,79122.79,37.4,-0.89307,0.00012,12.08477]
[1778874467801,22.58,79123.86,37.4,-0.89296,0.00012,12.09383]
[1778874472836,22.58,79124.41,37.4,-0.89292,0.00012,12.09754]
[1778874474850,22.58,79120.88,37.4,-0.89337,0.00012,12.06047]
[1778874475857,22.58,79117.55,37.4,-0.89378,0.00012,12.0259]
[1778874477871,22.58,79112.91,37.4,-0.89436,0.00012,11.9777]
[1778874482906,22.58,79114.51,37.4,-0.89418,0.00012,11.99285]
[1778874487941,22.58,79113.4,37.4,-0.89434,0.00012,11.98005]
[1778874490962,22.57,79113.36,37.4,-0.89435,0.00012,11.97882]
[1778874492976,22.57,79113.72,37.4,-0.89431,0.00012,11.98195]
[1778874500025,22.57,79114.07,37.4,-0.89429,0.00012,11.98347]
[1778874505060,22.57,79113.71,37.4,-0.89436,0.00012,11.97826]
[1778874510095,22.57,79112.89,37.4,-0.89448,0.00012,11.96832]
[1778874512585,22.57,79113.13,37.4,-0.89448,0.00012,11.96619]
[1778874512723,22.57,79113.13,37.4,-0.89448,0.00012,11.96619]
[1778874512756,22.57,79113.24,37.4,-0.89448,0.00012,11.96672]
[1778874513417,22.57,79107.42,37.4,-0.8952,0.00012,11.90673]
[1778874514123,22.57,79099.99,37.4,-0.89611,0.00012,11.83069]
[1778874516145,22.57,79100.7,37.4,-0.89602,0.00012,11.83763]
[1778874519166,22.57,79097.35,37.4,-0.89644,0.00012,11.80301]
[1778874524589,22.56,79098.1,37.4,-0.89635,0.00012,11.81023]
[1778874525208,22.56,79102.13,37.4,-0.89586,0.00012,11.8512]
[1778874530245,22.56,79102.76,37.4,-0.8958,0.00012,11.85658]
[1778874535278,22.56,79107.35,37.4,-0.89525,0.00012,11.90243]
[1778874536285,22.56,79110.7,37.4,-0.89484,0.00012,11.93649]
[1778874539306,22.56,79114.66,37.4,-0.89436,0.00012,11.97614]
[1778874540313,22.56,79118.1,37.4,-0.89394,0.00012,12.0111]
[1778874541473,22.56,79122.42,37.4,-0.89341,0.00012,12.05511]
[1778874542327,22.56,79126.54,37.4,-0.89291,0.00012,12.09707]
[1778874547362,22.56,79129.36,37.4,-0.89259,0.00012,12.12332]
[1778874548369,22.55,79133.25,37.4,-0.89211,0.00013,12.16289]
[1778874551390,22.55,79137.39,37.4,-0.89162,0.00013,12.2037]
[1778874556425,22.55,79137.1,37.4,-0.8917,0.00013,12.19714]
[1778874561460,22.54,79138.79,37.4,-0.89153,0.00013,12.21108]
[1778874562721,22.54,79138.79,37.4,-0.89153,0.00013,12.21108]
[1778874562794,22.54,79142.66,37.4,-0.89105,0.00013,12.25042]
[1778874563474,22.54,79145.29,37.4,-0.89073,0.00013,12.2769]
[1778874564017,22.54,79145.29,37.4,-0.89073,0.00013,12.2769]
[1778874564363,22.54,79145.29,37.4,-0.89073,0.00013,12.2769]
[1778874565488,22.54,79143.66,37.4,-0.89095,0.00013,12.25835]
[1778874570523,22.54,79144.03,37.4,-0.89095,0.00013,12.25817]
[1778874574551,22.53,79144.98,37.4,-0.89091,0.00013,12.26051]
[1778874575278,22.53,79144.98,37.4,-0.89091,0.00013,12.26051]
[1778874575558,22.53,79140.03,37.4,-0.89154,0.00013,12.2084]
[1778874576566,22.53,79137.5,37.4,-0.89187,0.00013,12.18147]
[1778874576979,22.53,79137.5,37.4,-0.89187,0.00013,12.18147]
[1778874584621,22.52,79136.39,37.4,-0.89208,0.00013,12.16455]
[1778874589656,22.52,79140.03,37.4,-0.89166,0.00013,12.19884]
[1778874590663,22.52,79142.12,37.4,-0.8914,0.00013,12.21977]
[1778874591670,22.52,79141.88,37.4,-0.89144,0.00013,12.21652]
[1778874592677,22.52,79142.02,37.4,-0.89144,0.00013,12.21722]
[1778874593219,22.52,79142.02,37.4,-0.89144,0.00013,12.21722]
[1778874593755,22.52,79142.02,37.4,-0.89144,0.00013,12.21722]
[1778874593813,22.52,79134.87,37.4,-0.89234,0.00013,12.14245]
[1778874599726,22.51,79134.41,37.4,-0.89245,0.00013,12.13386]
[1778874600080,22.51,79134.41,37.4,-0.89245,0.00013,12.13386]
[1778874600734,22.51,79119.01,37.4,-0.89437,0.00012,11.97433]
[1778874601741,22.51,79113.96,37.4,-0.895,0.00012,11.92198]
[1778874602748,22.51,79109.9,37.4,-0.89551,0.00012,11.87995]
[1778874603755,22.51,79112.74,37.4,-0.89516,0.00012,11.90885]
[1778874605770,22.51,79116.09,37.4,-0.89475,0.00012,11.94272]
[1778874607784,22.51,79108.77,37.4,-0.89566,0.00012,11.86686]
[1778874608791,22.51,79106.2,37.4,-0.89598,0.00012,11.84027]
[1778874612819,22.51,79112.96,37.4,-0.89516,0.00012,11.9089]
[1778874613826,22.51,79117.51,37.4,-0.8946,0.00012,11.95539]
[1778874618861,22.5,79120.41,37.4,-0.89427,0.00012,11.98348]
[1778874620875,22.5,79125.64,37.4,-0.89361,0.00012,12.03769]
[1778874621882,22.5,79129.18,37.4,-0.89317,0.00012,12.07432]
[1778874626917,22.5,79129.98,37.4,-0.89307,0.00012,12.0828]
[1778874631952,22.51,79134.04,37.4,-0.89259,0.00013,12.1207]
[1778874636987,22.51,79138.21,37.4,-0.89207,0.00013,12.16374]
[1778874642024,22.5,79140.71,37.4,-0.89176,0.00013,12.18923]
[1778874643031,22.5,79140.88,37.4,-0.89174,0.00013,12.19089]
[1778874644038,22.5,79135.53,37.4,-0.89241,0.00013,12.13538]
[1778874645045,22.5,79132.37,37.4,-0.89281,0.00013,12.10267]
[1778874650080,22.5,79132.35,37.4,-0.89281,0.00013,12.10248]
[1778874651087,22.5,79129.59,37.4,-0.89316,0.00012,12.07395]
[1778874652094,22.5,79126.34,37.4,-0.89357,0.00012,12.03991]
[1778874658136,22.5,79126.5,37.4,-0.89358,0.00012,12.03896]
[1778874661157,22.5,79118.01,37.4,-0.89464,0.00012,11.95074]
[1778874662164,22.5,79109.31,37.4,-0.89572,0.00012,11.86104]
[1778874663171,22.5,79105.96,37.4,-0.89613,0.00012,11.82652]
[1778874668206,22.5,79107.71,37.4,-0.89592,0.00012,11.84379]
[1778874669213,22.5,79111.09,37.4,-0.89551,0.00012,11.87834]
[1778874674248,22.5,79113.23,37.4,-0.89526,0.00012,11.89937]
[1778874679284,22.5,79110.37,37.4,-0.89562,0.00012,11.86885]
[1778874684319,22.5,79112.47,37.4,-0.89536,0.00012,11.89105]
[1778874688347,22.5,79116.54,37.4,-0.89484,0.00012,11.93409]
[1778874689355,22.5,79120.32,37.4,-0.89437,0.00012,11.97328]
[1778874690362,22.5,79126.96,37.4,-0.89354,0.00012,12.04199]
[1778874691369,22.5,79130.2,37.4,-0.89317,0.00012,12.07135]
[1778874693543,22.5,79132.48,37.4,-0.89288,0.00013,12.09501]
[1778874693592,22.5,79135.98,37.4,-0.89244,0.00013,12.13128]
[1778874694390,22.5,79138.98,37.4,-0.89207,0.00013,12.16234]
[1778874697897,22.5,79138.52,37.4,-0.89213,0.00013,12.15736]
[1778874698418,22.5,79133.52,37.4,-0.89275,0.00013,12.10555]
[1778874699425,22.5,79130.74,37.4,-0.8931,0.00012,12.07673]
[1778874704460,22.5,79131.09,37.4,-0.89306,0.00012,12.08046]
[1778874709495,22.5,79131.05,37.4,-0.89309,0.00012,12.07796]
[1778874714530,22.49,79131.54,37.4,-0.89306,0.00012,12.08036]
[1778874719565,22.49,79133.23,37.4,-0.89288,0.00013,12.09506]
[1778874720572,22.49,79129.36,37.4,-0.89337,0.00012,12.05448]
[1778874721579,22.49,79126.56,37.4,-0.89373,0.00012,12.02506]
[1778874722586,22.49,79123.59,37.4,-0.8941,0.00012,11.99395]
[1778874727621,22.49,79121.78,37.4,-0.89435,0.00012,11.9733]
[1778874730655,22.48,79119.33,37.4,-0.89467,0.00012,11.94695]
[1778874735690,22.48,79117.47,37.4,-0.89492,0.00012,11.92623]
[1778874741732,22.48,79116.71,37.4,-0.89503,0.00012,11.91679]
[1778874743746,22.48,79122.14,37.4,-0.89437,0.00012,11.97219]
[1778874744753,22.48,79125.56,37.4,-0.89395,0.00012,12.00712]
[1778874745760,22.48,79128.02,37.4,-0.89364,0.00012,12.03214]
[1778874747774,22.48,79130.78,37.4,-0.8933,0.00012,12.06088]
[1778874749788,22.48,79133.59,37.4,-0.89294,0.00013,12.09009]
[1778874756837,22.48,79131.88,37.4,-0.89318,0.00012,12.06871]
[1778874759858,22.48,79128.84,37.4,-0.89356,0.00012,12.03763]
[1778874764893,22.48,79129.82,37.4,-0.89343,0.00012,12.04845]
[1778874766907,22.48,79135.25,37.4,-0.89275,0.00013,12.10485]
[1778874771942,22.48,79136.39,37.4,-0.8926,0.00013,12.11678]
[1778874776977,22.48,79136.33,37.4,-0.89263,0.00013,12.11465]
[1778874779998,22.48,79133.51,37.4,-0.893,0.00013,12.08393]
[1778874785033,22.48,79133.69,37.4,-0.89301,0.00013,12.08336]
[1778874790068,22.47,79133.51,37.4,-0.89306,0.00013,12.07908]
[1778874794427,22.47,79133.84,37.4,-0.89304,0.00013,12.08059]
[1778874794599,22.47,79133.84,37.4,-0.89304,0.00013,12.08059]
[1778874795103,22.47,79133.88,37.4,-0.89304,0.00013,12.08053]
[1778874795429,22.47,79133.88,37.4,-0.89304,0.00013,12.08053]
[1778874795572,22.47,79133.88,37.4,-0.89304,0.00013,12.08053]
[1778874796110,22.47,79133.82,37.4,-0.89306,0.00013,12.07905]
[1778874800138,22.47,79136.5,37.4,-0.89275,0.00013,12.1049]
[1778874801145,22.47,79140.86,37.4,-0.89221,0.00013,12.14957]
[1778874802152,22.47,79146.66,37.4,-0.89148,0.00013,12.2092]
[1778874803159,22.46,79149.7,37.4,-0.8911,0.00013,12.24067]
[1778874806182,22.46,79150.13,37.4,-0.89105,0.00013,12.24465]
[1778874807257,22.46,79147.21,37.4,-0.89142,0.00013,12.21414]
[1778874808519,22.46,79144.28,37.4,-0.89179,0.00013,12.18359]
[1778874809203,22.46,79139.5,37.4,-0.8924,0.00013,12.13341]
[1778874812224,22.46,79140.97,37.4,-0.89227,0.00013,12.14274]
[1778874813231,22.46,79140.42,37.4,-0.89235,0.00013,12.13649]
[1778874814238,22.46,79140.64,37.4,-0.89232,0.00013,12.13823]
[1778874815245,22.46,79140.58,37.4,-0.89234,0.00013,12.13706]
[1778874816252,22.46,79140.28,37.4,-0.89238,0.00013,12.1334]
[1778874817261,22.46,79140.07,37.4,-0.89242,0.00013,12.13069]
[1778874818266,22.46,79140.33,37.4,-0.89239,0.00013,12.13284]
[1778874819273,22.46,79139.9,37.4,-0.89245,0.00013,12.12784]
[1778874822294,22.45,79132.57,37.4,-0.89339,0.00012,12.05034]
[1778874823301,22.45,79129.8,37.4,-0.89374,0.00012,12.02127]
[1778874826322,22.45,79120.13,37.4,-0.89495,0.00012,11.92032]
[1778874827329,22.45,79114.6,37.4,-0.89564,0.00012,11.86315]
[1778874830169,22.45,79114.48,37.4,-0.89566,0.00012,11.86177]
[1778874831127,22.45,79114.62,37.4,-0.89564,0.00012,11.86293]
[1778874830350,22.45,79112.27,37.4,-0.89593,0.00012,11.83876]
[1778874831358,22.45,79109.78,37.4,-0.89624,0.00012,11.81308]
[1778874835385,22.45,79106.06,37.4,-0.8967,0.00012,11.77464]
[1778874837399,22.45,79102.4,37.4,-0.89715,0.00012,11.73613]
[1778874840423,22.45,79091.96,37.4,-0.89842,0.00012,11.62922]
[1778874841550,22.45,79078.76,37.4,-0.90001,0.00012,11.4942]
[1778874842436,22.45,79074.56,37.4,-0.90052,0.00012,11.45114]
[1778874843443,22.45,79078.93,37.4,-0.89999,0.00012,11.49595]
[1778874844450,22.45,79083.03,37.4,-0.8995,0.00012,11.53814]
[1778874845457,22.45,79086.78,37.4,-0.89904,0.00012,11.57675]
[1778874846464,22.45,79090.28,37.4,-0.89862,0.00012,11.6128]
[1778874848478,22.45,79095.93,37.4,-0.89793,0.00012,11.67107]
[1778874849486,22.45,79099.16,37.4,-0.89753,0.00012,11.70433]
[1778874851500,22.45,79095.52,37.4,-0.89797,0.00012,11.66741]
[1778874857542,22.45,79095.22,37.4,-0.89799,0.00012,11.66552]
[1778874859556,22.45,79097.59,37.4,-0.8977,0.00012,11.69019]
[1778874861570,22.46,79102.53,37.4,-0.89709,0.00012,11.74116]
[1778874862577,22.46,79105.37,37.4,-0.89675,0.00012,11.77045]
[1778874863584,22.46,79108.86,37.4,-0.89632,0.00012,11.80646]
[1778874868619,22.45,79107.48,37.4,-0.89651,0.00012,11.79003]
[1778874870230,22.45,79108.92,37.4,-0.89634,0.00012,11.80427]
[1778874870537,22.45,79108.92,37.4,-0.89634,0.00012,11.80427]
[1778874870633,22.45,79112.85,37.4,-0.89587,0.00012,11.84408]
[1778874873654,22.45,79115.1,37.4,-0.89565,0.00012,11.86109]
[1778874878720,22.45,79115.28,37.4,-0.89565,0.00012,11.86037]
[1778874880703,22.44,79112.5,37.4,-0.89602,0.00012,11.82991]
[1778874885738,22.44,79114.06,37.4,-0.89586,0.00012,11.84302]
[1778874886745,22.44,79111.1,37.4,-0.89623,0.00012,11.81199]
[1778874890773,22.44,79107.58,37.4,-0.89669,0.00012,11.77365]
[1778874895809,22.43,79108.14,37.4,-0.89665,0.00012,11.77681]
[1778874900844,22.43,79106.78,37.4,-0.89685,0.00012,11.76029]
[1778874905879,22.43,79102.21,37.4,-0.89744,0.00012,11.71103]
[1778874909908,22.43,79107.58,37.4,-0.89679,0.00012,11.76569]
[1778874913936,22.43,79111.49,37.4,-0.89633,0.00012,11.80392]
[1778874915950,22.42,79116.65,37.4,-0.89571,0.00012,11.85591]
[1778874918971,22.42,79119.25,37.4,-0.89541,0.00012,11.88087]
[1778874922999,22.42,79115.77,37.4,-0.89587,0.00012,11.8426]
[1778874924010,22.42,79111.84,37.4,-0.89636,0.00012,11.80159]
[1778874926022,22.42,79108.97,37.4,-0.89672,0.00012,11.77108]
[1778874930050,22.42,79106.13,37.4,-0.89709,0.00012,11.74004]
[1778874931057,22.41,79109.41,37.4,-0.89673,0.00012,11.769]
[1778874936092,22.41,79107.67,37.4,-0.89697,0.00012,11.74878]
[1778874941127,22.41,79108.46,37.4,-0.8969,0.00012,11.7546]
[1778874943141,22.41,79111.01,37.4,-0.8966,0.00012,11.77984]
[1778874944148,22.41,79114.52,37.4,-0.89618,0.00012,11.81543]
[1778874947169,22.41,79116.65,37.4,-0.89594,0.00012,11.83566]
[1778874948176,22.4,79119.84,37.4,-0.89555,0.00012,11.86794]
[1778874950191,22.4,79122.14,37.4,-0.89528,0.00012,11.89037]
[1778874954220,22.4,79125.01,37.4,-0.89496,0.00012,11.9173]
[1778874959255,22.4,79116.03,37.4,-0.89611,0.00012,11.82127]
[1778874960262,22.4,79111.0,37.4,-0.89673,0.00012,11.76897]
[1778874964290,22.39,79115.06,37.4,-0.89626,0.00012,11.80876]
[1778874965297,22.39,79117.6,37.4,-0.89595,0.00012,11.83438]
[1778874966304,22.39,79119.91,37.4,-0.89568,0.00012,11.85761]
[1778874969325,22.39,79116.01,37.4,-0.89618,0.00012,11.81561]
[1778874973353,22.39,79113.67,37.4,-0.89649,0.00012,11.7893]
[1778874974360,22.39,79106.68,37.4,-0.89735,0.00012,11.71692]
[1778874975367,22.39,79102.98,37.4,-0.89781,0.00012,11.67852]
[1778874976374,22.39,79099.35,37.4,-0.89825,0.00012,11.64132]
[1778874981409,22.39,79097.66,37.4,-0.89844,0.00012,11.62557]
[1778874984434,22.39,79102.73,37.4,-0.8978,0.00012,11.67891]
[1778874987451,22.39,79099.31,37.4,-0.89821,0.00012,11.64502]
[1778874992486,22.39,79100.0,37.4,-0.89813,0.00012,11.64995]
[1778874997523,22.4,79101.5,37.4,-0.89792,0.00012,11.66726]
[1778875002556,22.4,79101.56,37.4,-0.89789,0.00012,11.66979]
[1778875003563,22.4,79105.55,37.4,-0.8974,0.00012,11.71107]
[1778875007591,22.4,79102.25,37.4,-0.89779,0.00012,11.6785]
[1778875011619,22.4,79106.72,37.4,-0.89723,0.00012,11.72571]
[1778875013633,22.4,79110.02,37.4,-0.89682,0.00012,11.75985]
[1778875018668,22.4,79112.57,37.4,-0.89652,0.00012,11.78498]
[1778875019675,22.4,79117.18,37.4,-0.89596,0.00012,11.83244]
[1778875020682,22.4,79119.56,37.4,-0.89567,0.00012,11.85634]
[1778875022698,22.4,79115.4,37.4,-0.8962,0.00012,11.81208]
[1778875023705,22.4,79112.2,37.4,-0.8966,0.00012,11.77845]
[1778875028740,22.39,79114.23,37.4,-0.89639,0.00012,11.79629]
[1778875032768,22.39,79111.78,37.4,-0.89673,0.00012,11.76805]
[1778875037803,22.39,79112.53,37.4,-0.89667,0.00012,11.77288]
[1778875042838,22.38,79112.5,37.4,-0.89671,0.00012,11.7697]
[1778875047873,22.38,79112.9,37.4,-0.89669,0.00012,11.77088]
[1778875052908,22.38,79112.99,37.4,-0.89675,0.00012,11.76461]
[1778875055929,22.37,79116.66,37.4,-0.89632,0.00012,11.80066]
[1778875060964,22.37,79118.13,37.4,-0.89618,0.00012,11.81264]
[1778875064992,22.37,79120.99,37.4,-0.89586,0.00012,11.83961]
[1778875065999,22.37,79125.12,37.4,-0.89535,0.00012,11.88159]
[1778875069025,22.36,79121.39,37.4,-0.89584,0.00012,11.84098]
[1778875074060,22.36,79121.61,37.4,-0.89585,0.00012,11.84013]
[1778875079123,22.36,79121.0,37.4,-0.89596,0.00012,11.83083]
[1778875081137,22.36,79117.04,37.4,-0.89647,0.00012,11.78881]
[1778875082144,22.36,79111.68,37.4,-0.89713,0.00012,11.7331]
[1778875087179,22.35,79112.06,37.4,-0.89711,0.00012,11.73482]
[1778875094228,22.35,79114.02,37.4,-0.89691,0.00012,11.75172]
[1778875099263,22.35,79112.52,37.4,-0.89712,0.00012,11.73398]
[1778875104298,22.34,79112.62,37.4,-0.89713,0.00012,11.73279]
[1778875109333,22.34,79112.56,37.4,-0.89717,0.00012,11.72996]
[1778875114368,22.34,79112.75,37.4,-0.8972,0.00012,11.72545]
[1778875119403,22.34,79118.05,37.4,-0.89658,0.00012,11.77784]
[1778875121417,22.33,79120.37,37.4,-0.89631,0.00012,11.80074]
[1778875125445,22.33,79124.11,37.4,-0.89585,0.00012,11.83898]
[1778875130480,22.33,79125.98,37.4,-0.89565,0.00012,11.85542]
[1778875132494,22.33,79123.77,37.4,-0.89594,0.00012,11.83146]
[1778875136522,22.33,79127.33,37.4,-0.89552,0.00012,11.86672]
[1778875138906,22.33,79129.84,37.4,-0.89521,0.00012,11.8928]
[1778875140425,22.33,79129.84,37.4,-0.89521,0.00012,11.8928]
[1778875139545,22.33,79132.81,37.4,-0.89484,0.00012,11.92357]
[1778875142562,22.33,79132.59,37.4,-0.89487,0.00012,11.92125]
[1778875149614,22.33,79134.09,37.4,-0.89468,0.00012,11.93687]
[1778875150621,22.33,79128.95,37.4,-0.89532,0.00012,11.88361]
[1778875151628,22.33,79126.3,37.4,-0.89564,0.00012,11.85625]
[1778875152635,22.33,79123.9,37.4,-0.89594,0.00012,11.83155]
[1778875156665,22.33,79121.68,37.4,-0.89621,0.00012,11.80917]
[1778875158679,22.33,79124.97,37.4,-0.8958,0.00012,11.8435]
[1778875159686,22.33,79127.38,37.4,-0.8955,0.00012,11.86854]
[1778875161700,22.33,79129.59,37.4,-0.89521,0.00012,11.89208]
[1778875162707,22.33,79126.43,37.4,-0.8956,0.00012,11.85995]
[1778875164721,22.33,79130.2,37.4,-0.89512,0.00012,11.90017]
[1778875168749,22.33,79126.7,37.4,-0.89553,0.00012,11.86608]
[1778875170763,22.34,79123.01,37.4,-0.89597,0.00012,11.82905]
[1778875175798,22.34,79124.03,37.4,-0.89586,0.00012,11.83615]
[1778875177813,22.34,79118.24,37.4,-0.89656,0.00012,11.77756]
[1778875178820,22.34,79116.12,37.4,-0.89682,0.00012,11.75576]
[1778875181841,22.34,79113.81,37.4,-0.8971,0.00012,11.73241]
[1778875186876,22.34,79118.12,37.4,-0.89654,0.00012,11.77944]
[1778875188890,22.34,79120.94,37.4,-0.89618,0.00012,11.80936]
[1778875190904,22.34,79117.9,37.4,-0.89656,0.00012,11.77817]
[1778875191911,22.34,79112.52,37.4,-0.89721,0.00012,11.72284]
[1778875192745,22.34,79112.52,37.4,-0.89721,0.00012,11.72284]
[1778875192921,22.34,79100.56,37.4,-0.89867,0.00012,11.60012]
[1778875193927,22.34,79096.24,37.4,-0.89919,0.00012,11.55608]
[1778875194573,22.34,79096.24,37.4,-0.89919,0.00012,11.55608]
[1778875194937,22.34,79094.11,37.4,-0.89944,0.00012,11.53466]
[1778875195946,22.34,79098.08,37.4,-0.89896,0.00012,11.57574]
[1778875196953,22.35,79104.26,37.4,-0.8982,0.00012,11.63956]
[1778875197961,22.35,79107.68,37.4,-0.89778,0.00012,11.67537]
[1778875198967,22.35,79112.85,37.4,-0.89714,0.00012,11.72879]
[1778875199976,22.35,79105.84,37.4,-0.898,0.00012,11.65672]
[1778875201413,22.35,79105.84,37.4,-0.898,0.00012,11.65672]
[1778875201999,22.35,79119.21,37.4,-0.89636,0.00012,11.79476]
[1778875203006,22.35,79133.22,37.4,-0.89462,0.00012,11.93993]
[1778875204297,22.35,79133.22,37.4,-0.89462,0.00012,11.93993]
[1778875204337,22.35,79134.0,37.4,-0.89452,0.00012,11.94786]
[1778875205345,22.35,79134.0,37.4,-0.89452,0.00012,11.94786]
[1778875205416,22.35,79136.26,37.4,-0.89424,0.00012,11.97113]
[1778875206029,22.35,79139.32,37.4,-0.89386,0.00013,12.00269]
[1778875211064,22.34,79136.68,37.4,-0.89421,0.00012,11.97394]
[1778875215092,22.34,79138.91,37.4,-0.89394,0.00013,11.99599]
[1778875220127,22.34,79139.42,37.4,-0.8939,0.00013,11.99959]
[1778875225163,22.34,79139.29,37.4,-0.89394,0.00013,11.99657]
[1778875229190,22.34,79143.16,37.4,-0.89346,0.00013,12.03606]
[1778875230197,22.34,79147.03,37.4,-0.89297,0.00013,12.07648]
[1778875232211,22.34,79151.02,37.4,-0.8925,0.00013,12.11395]
[1778875233218,22.34,79154.43,37.4,-0.89207,0.00013,12.14956]
[1778875234225,22.34,79156.88,37.4,-0.89175,0.00013,12.17513]
[1778875236239,22.34,79154.58,37.4,-0.89205,0.00013,12.15112]
[1778875240267,22.34,79161.22,37.4,-0.8912,0.00013,12.2206]
[1778875241535,22.34,79164.97,37.4,-0.89072,0.00013,12.25978]
[1778875242281,22.34,79169.56,37.4,-0.89014,0.00013,12.30775]
[1778875244296,22.34,79167.13,37.4,-0.89045,0.00013,12.28203]
[1778875249331,22.34,79167.61,37.4,-0.89039,0.00013,12.28655]
[1778875250338,22.34,79164.78,37.4,-0.89076,0.00013,12.25684]
[1778875255373,22.34,79164.28,37.4,-0.89083,0.00013,12.25137]
[1778875260408,22.34,79163.33,37.4,-0.89095,0.00013,12.24131]
[1778875261420,22.34,79158.24,37.4,-0.8916,0.00013,12.1881]
[1778875263432,22.34,79164.24,37.4,-0.89083,0.00013,12.25091]
[1778875264439,22.34,79167.8,37.4,-0.89038,0.00013,12.28814]
[1778875268469,22.34,79171.11,37.4,-0.88995,0.00013,12.32255]
[1778875269476,22.34,79174.38,37.4,-0.88953,0.00013,12.35673]
[1778875274511,22.34,79168.4,37.4,-0.89031,0.00013,12.29326]
[1778875275518,22.34,79165.94,37.4,-0.89063,0.00013,12.26745]
[1778875280553,22.34,79163.49,37.4,-0.89094,0.00013,12.24172]
[1778875281560,22.34,79172.04,37.4,-0.88985,0.00013,12.33127]
[1778875282567,22.34,79176.08,37.4,-0.88933,0.00013,12.37354]
[1778875285609,22.34,79177.73,37.4,-0.88912,0.00013,12.39051]
[1778875285767,22.34,79177.71,37.4,-0.88912,0.00013,12.39011]
[1778875286595,22.34,79183.31,37.4,-0.8884,0.00013,12.44878]
[1778875287602,22.34,79186.2,37.4,-0.88803,0.00013,12.47893]
[1778875288609,22.33,79182.0,37.4,-0.88858,0.00013,12.43443]
[1778875289616,22.33,79176.85,37.4,-0.88925,0.00013,12.38007]
[1778875290623,22.33,79169.42,37.4,-0.89021,0.00013,12.30197]
[1778875291630,22.33,79154.11,37.4,-0.89219,0.00013,12.13755]
[1778875292637,22.33,79146.94,37.4,-0.8931,0.00013,12.06241]
[1778875292772,22.33,79146.94,37.4,-0.8931,0.00013,12.06241]
[1778875293423,22.33,79146.94,37.4,-0.8931,0.00013,12.06241]
[1778875293644,22.33,79144.68,37.4,-0.89339,0.00013,12.03855]
[1778875296666,22.33,79147.74,37.4,-0.89302,0.00013,12.06945]
[1778875298679,22.33,79150.8,37.4,-0.89263,0.00013,12.10115]
[1778875301700,22.33,79156.76,37.4,-0.89187,0.00013,12.16385]
[1778875302707,22.33,79164.48,37.4,-0.89089,0.00013,12.2446]
[1778875303714,22.33,79169.5,37.4,-0.89025,0.00013,12.29713]
[1778875308749,22.33,79166.98,37.4,-0.89057,0.00013,12.2703]
[1778875309758,22.33,79163.61,37.4,-0.89101,0.00013,12.23501]
[1778875313784,22.33,79160.42,37.4,-0.89141,0.00013,12.20179]
[1778875314791,22.33,79152.91,37.4,-0.89237,0.00013,12.12295]
[1778875315798,22.33,79149.18,37.4,-0.89285,0.00013,12.08373]
[1778875320835,22.33,79147.73,37.4,-0.89302,0.00013,12.06925]
[1778875321844,22.33,79150.41,37.4,-0.89268,0.00013,12.09738]
[1778875322852,22.33,79153.01,37.4,-0.89235,0.00013,12.12465]
[1778875323865,22.33,79157.2,37.4,-0.89182,0.00013,12.1685]
[1778875325874,22.33,79159.64,37.4,-0.8915,0.00013,12.19413]
[1778875327888,22.33,79157.33,37.4,-0.8918,0.00013,12.17012]
[1778875332924,22.33,79157.99,37.4,-0.89171,0.00013,12.17746]
[1778875334938,22.33,79161.38,37.4,-0.89127,0.00013,12.21306]
[1778875337959,22.33,79157.82,37.4,-0.89172,0.00013,12.17605]
[1778875339973,22.33,79154.84,37.4,-0.8921,0.00013,12.1451]
[1778875341987,22.33,79157.62,37.4,-0.89174,0.00013,12.17443]
[1778875342994,22.33,79163.67,37.4,-0.89097,0.00013,12.23782]
[1778875345008,22.33,79163.23,37.4,-0.89103,0.00013,12.23338]
[1778875351050,22.34,79162.5,37.4,-0.89115,0.00013,12.2218]
[1778875356085,22.34,79160.86,37.4,-0.89135,0.00013,12.20504]
[1778875361120,22.34,79160.21,37.4,-0.89143,0.00013,12.19871]
[1778875363134,22.34,79157.17,37.4,-0.89181,0.00013,12.16731]
[1778875366155,22.34,79163.58,37.4,-0.89099,0.00013,12.23479]
[1778875367162,22.34,79167.26,37.4,-0.89052,0.00013,12.27335]
[1778875372197,22.34,79168.37,37.4,-0.89037,0.00013,12.28491]
[1778875377232,22.34,79168.35,37.4,-0.89038,0.00013,12.28467]
[1778875380254,22.34,79158.62,37.4,-0.89162,0.00013,12.18295]
[1778875381261,22.34,79155.66,37.4,-0.89199,0.00013,12.15222]
[1778875385293,22.34,79148.4,37.4,-0.8929,0.00013,12.07736]
[1778875390328,22.34,79147.29,37.4,-0.89305,0.00013,12.06514]
[1778875391335,22.34,79144.34,37.4,-0.89343,0.00013,12.03391]
[1778875392342,22.34,79140.74,37.4,-0.89389,0.00013,11.996]
[1778875394356,22.34,79147.89,37.4,-0.893,0.00013,12.0694]
[1778875398384,22.33,79149.66,37.4,-0.89281,0.00013,12.08536]
[1778875403419,22.33,79148.43,37.4,-0.893,0.00013,12.06938]
[1778875410468,22.33,79148.11,37.4,-0.89308,0.00013,12.06308]
[1778875415503,22.32,79148.7,37.4,-0.89306,0.00013,12.06269]
[1778875419532,22.32,79154.94,37.4,-0.8923,0.00013,12.12591]
[1778875420540,22.32,79157.87,37.4,-0.89192,0.00013,12.15656]
[1778875425574,22.32,79159.36,37.4,-0.89173,0.00013,12.17228]
[1778875426581,22.32,79164.61,37.4,-0.89106,0.00013,12.22721]
[1778875431616,22.32,79166.69,37.4,-0.8908,0.00013,12.24872]
[1778875436651,22.32,79165.71,37.4,-0.89093,0.00013,12.23816]
[1778875441686,22.32,79165.99,37.4,-0.8909,0.00013,12.24082]
[1778875442693,22.32,79162.91,37.4,-0.89129,0.00013,12.20853]
[1778875447731,22.32,79163.73,37.4,-0.89119,0.00013,12.21705]
[1778875452766,22.32,79165.83,37.4,-0.89092,0.00013,12.23897]
[1778875455787,22.32,79153.78,37.4,-0.89245,0.00013,12.11302]
[1778875456794,22.32,79147.3,37.4,-0.89327,0.00013,12.04567]
[1778875458808,22.32,79144.98,37.4,-0.89355,0.00013,12.02207]
[1778875463843,22.32,79144.65,37.4,-0.89359,0.00013,12.01894]
[1778875468880,22.32,79133.67,37.4,-0.89496,0.00012,11.90518]
[1778875469887,22.32,79132.09,37.4,-0.89517,0.00012,11.8882]
[1778875474922,22.32,79133.59,37.4,-0.89505,0.00012,11.89593]
[1778875476936,22.31,79135.83,37.4,-0.89479,0.00012,11.91768]
[1778875477944,22.31,79140.57,37.4,-0.89421,0.00013,11.96613]
[1778875483985,22.31,79139.91,37.4,-0.89431,0.00013,11.95768]
[1778875489020,22.31,79141.78,37.4,-0.89409,0.00013,11.97584]
[1778875494055,22.31,79146.61,37.4,-0.89347,0.00013,12.0271]
[1778875498083,22.31,79150.52,37.4,-0.89297,0.00013,12.06884]
[1778875503118,22.31,79151.42,37.4,-0.89284,0.00013,12.07916]
[1778875505132,22.31,79146.61,37.4,-0.89345,0.00013,12.02944]
[1778875507173,22.31,79144.03,37.4,-0.89376,0.00013,12.00307]
[1778875511192,22.32,79139.59,37.4,-0.89431,0.00013,11.95816]
[1778875512198,22.32,79134.94,37.4,-0.8949,0.00012,11.90907]
[1778875515219,22.31,79132.59,37.4,-0.89522,0.00012,11.88246]
[1778875518342,22.31,79132.8,37.4,-0.89521,0.00012,11.88324]
[1778875518566,22.31,79132.8,37.4,-0.89521,0.00012,11.88324]
[1778875518656,22.31,79126.71,37.4,-0.89598,0.00012,11.81881]
[1778875520254,22.31,79120.13,37.4,-0.8968,0.00012,11.75024]
[1778875521261,22.31,79115.49,37.4,-0.89738,0.00012,11.70182]
[1778875523275,22.31,79115.03,37.4,-0.89744,0.00012,11.69617]
[1778875526681,22.3,79110.37,37.4,-0.89803,0.00012,11.64663]
[1778875527303,22.3,79093.78,37.4,-0.90004,0.00012,11.47647]
[1778875528310,22.3,79086.57,37.4,-0.90091,0.00012,11.40275]
[1778875532338,22.31,79096.35,37.4,-0.89972,0.00012,11.50227]
[1778875533345,22.31,79102.15,37.4,-0.899,0.00012,11.56279]
[1778875537373,22.32,79097.4,37.4,-0.89953,0.00012,11.51822]
[1778875540450,22.32,79096.76,37.4,-0.89958,0.00012,11.51388]
[1778875540555,22.32,79096.76,37.4,-0.89958,0.00012,11.51388]
[1778875540923,22.32,79093.34,37.4,-0.89998,0.00012,11.48001]
[1778875541401,22.32,79078.48,37.4,-0.90175,0.00012,11.32855]
[1778875542408,22.32,79073.34,37.4,-0.90235,0.00012,11.27773]
[1778875544587,22.32,79074.0,37.4,-0.90225,0.00012,11.28591]
[1778875550464,22.33,79059.53,37.4,-0.90383,0.00012,11.14967]
[1778875551471,22.34,79056.07,37.4,-0.90421,0.00012,11.11643]
[1778875554493,22.36,79052.83,37.4,-0.90435,0.00012,11.10415]
[1778875555932,22.36,79052.83,37.4,-0.90435,0.00012,11.10415]
[1778875555960,22.38,79050.07,37.4,-0.90447,0.00012,11.09355]
[1778875557514,22.42,79053.31,37.4,-0.9037,0.00012,11.16011]
[1778875558564,22.42,79053.31,37.4,-0.9037,0.00012,11.16011]
[1778875558664,22.44,79053.68,37.4,-0.90347,0.00012,11.17986]
[1778875560535,22.47,79061.96,37.4,-0.90213,0.00012,11.29432]
[1778875561542,22.5,79073.01,37.4,-0.90059,0.00012,11.42565]
[1778875562550,22.51,79074.33,37.4,-0.9003,0.00012,11.45067]
[1778875564563,22.54,79071.11,37.4,-0.90041,0.00012,11.44043]
[1778875569602,22.6,79072.33,37.4,-0.89963,0.00012,11.50606]
[1778875573630,22.67,79076.69,37.4,-0.89838,0.00012,11.61119]
[1778875574637,22.69,79080.95,37.4,-0.8977,0.00012,11.66793]
[1778875579672,22.69,79082.45,37.4,-0.89747,0.00012,11.68767]
[1778875582693,22.7,79086.53,37.4,-0.89695,0.00012,11.73095]
[1778875583042,22.7,79086.53,37.4,-0.89695,0.00012,11.73095]
[1778875583700,22.7,79094.0,37.4,-0.89604,0.00012,11.80738]
[1778875584440,22.7,79094.0,37.4,-0.89604,0.00012,11.80738]
[1778875584707,22.7,79097.48,37.4,-0.89561,0.00012,11.84325]
[1778875585715,22.7,79099.71,37.4,-0.89533,0.00012,11.86638]
[1778875586721,22.7,79106.0,37.4,-0.89456,0.00012,11.93089]
[1778875587729,22.7,79109.08,37.4,-0.89417,0.00012,11.96263]
[1778875592764,22.7,79109.33,37.4,-0.89416,0.00012,11.96213]
[1778875597799,22.7,79110.28,37.4,-0.89403,0.00012,11.97303]
[1778875598806,22.7,79118.52,37.4,-0.89301,0.00012,12.05754]
[1778875599813,22.7,79120.84,37.4,-0.89272,0.00012,12.08142]
[1778875604848,22.7,79120.14,37.4,-0.8928,0.00012,12.07472]
[1778875609883,22.7,79121.02,37.4,-0.89268,0.00012,12.08434]
[1778875613911,22.7,79124.01,37.4,-0.8923,0.00012,12.11549]
[1778875614918,22.7,79127.95,37.4,-0.89181,0.00013,12.15603]
[1778875617939,22.71,79130.36,37.4,-0.89151,0.00013,12.18086]
[1778875622976,22.71,79124.3,37.4,-0.89226,0.00012,12.11872]
[1778875625998,22.71,79123.5,37.4,-0.89236,0.00012,12.11089]
[1778875631034,22.71,79124.29,37.4,-0.89225,0.00012,12.11957]
[1778875636069,22.71,79124.35,37.4,-0.89224,0.00012,12.12074]
[1778875641104,22.71,79127.47,37.4,-0.89184,0.00013,12.15323]
[1778875642111,22.71,79131.25,37.4,-0.89137,0.00013,12.19213]
[1778875643118,22.71,79119.79,37.4,-0.8928,0.00012,12.07454]
[1778875644295,22.71,79108.0,37.4,-0.89426,0.00012,11.95415]
[1778875645132,22.71,79105.03,37.4,-0.89462,0.00012,11.9242]
[1778875646535,22.71,79105.03,37.4,-0.89462,0.00012,11.9242]
[1778875646562,22.71,79105.03,37.4,-0.89462,0.00012,11.9242]
[1778875646634,22.71,79103.24,37.4,-0.89483,0.00012,11.90676]
[1778875647146,22.71,79096.19,37.4,-0.89569,0.00012,11.83499]
[1778875648259,22.71,79086.54,37.4,-0.89685,0.00012,11.73752]
[1778875649160,22.71,79080.95,37.4,-0.89752,0.00012,11.68156]
[1778875651798,22.71,79078.74,37.4,-0.89779,0.00012,11.65719]
[1778875652149,22.71,79078.74,37.4,-0.89779,0.00012,11.65719]
[1778875652182,22.71,79087.72,37.4,-0.89671,0.00012,11.74812]
[1778875653563,22.71,79097.45,37.4,-0.89551,0.00012,11.84803]
[1778875654198,22.71,79100.13,37.4,-0.89518,0.00012,11.87531]
[1778875655591,22.71,79100.13,37.4,-0.89518,0.00012,11.87531]
[1778875655598,22.71,79100.13,37.4,-0.89518,0.00012,11.87531]
[1778875655687,22.72,79101.56,37.4,-0.895,0.00012,11.89071]
[1778875657219,22.72,79105.73,37.4,-0.89448,0.00012,11.93359]
[1778875663261,22.72,79110.17,37.4,-0.89391,0.00012,11.98076]
[1778875664268,22.72,79115.69,37.4,-0.89323,0.00012,12.03742]
[1778875669303,22.72,79117.32,37.4,-0.89302,0.00012,12.05485]
[1778875673331,22.72,79125.34,37.4,-0.89201,0.00012,12.13755]
[1778875674441,22.72,79130.25,37.4,-0.8914,0.00013,12.18808]
[1778875675345,22.72,79132.98,37.4,-0.89105,0.00013,12.21615]
[1778875678366,22.72,79136.39,37.4,-0.89063,0.00013,12.25099]
[1778875684408,22.72,79136.55,37.4,-0.89062,0.00013,12.25186]
[1778875689443,22.72,79136.79,37.4,-0.8906,0.00013,12.2537]
[1778875694481,22.72,79134.42,37.4,-0.8909,0.00013,12.22872]
[1778875699516,22.72,79133.53,37.4,-0.89102,0.00013,12.2192]
[1778875702537,22.72,79137.52,37.4,-0.89052,0.00013,12.26001]
[1778875707572,22.72,79138.42,37.4,-0.89041,0.00013,12.26866]
[1778875709586,22.72,79134.12,37.4,-0.89096,0.00013,12.22419]
[1778875710593,22.72,79131.05,37.4,-0.89134,0.00013,12.19257]
[1778875714621,22.72,79125.66,37.4,-0.89205,0.00012,12.1329]
[1778875719656,22.72,79125.55,37.4,-0.89206,0.00012,12.13218]
[1778875724691,22.72,79124.67,37.4,-0.89216,0.00012,12.12352]
[1778875727712,22.72,79128.41,37.4,-0.89169,0.00013,12.16213]
[1778875733754,22.72,79130.16,37.4,-0.89147,0.00013,12.18011]
[1778875734761,22.72,79133.12,37.4,-0.8911,0.00013,12.21051]
[1778875738789,22.72,79130.4,37.4,-0.89145,0.00013,12.1823]
[1778875740803,22.72,79127.59,37.4,-0.8918,0.00013,12.1534]
[1778875741674,22.72,79127.59,37.4,-0.8918,0.00013,12.1534]
[1778875741810,22.72,79117.95,37.4,-0.893,0.00012,12.0546]
[1778875742294,22.72,79117.95,37.4,-0.893,0.00012,12.0546]
[1778875742819,22.72,79110.87,37.4,-0.89387,0.00012,11.98237]
[1778875745838,22.72,79108.25,37.4,-0.89419,0.00012,11.95638]
[1778875747852,22.72,79105.21,37.4,-0.89456,0.00012,11.92595]
[1778875748859,22.72,79101.66,37.4,-0.89499,0.00012,11.8901]
[1778875749866,22.72,79104.17,37.4,-0.89467,0.00012,11.91605]
[1778875750873,22.72,79099.71,37.4,-0.89522,0.00012,11.87096]
[1778875755909,22.72,79100.93,37.4,-0.89503,0.00012,11.88647]
[1778875756916,22.72,79105.58,37.4,-0.89445,0.00012,11.93422]
[1778875757923,22.72,79107.91,37.4,-0.89416,0.00012,11.95887]
[1778875762958,22.73,79109.05,37.4,-0.894,0.00012,11.97179]
[1778875767993,22.73,79108.31,37.4,-0.89408,0.00012,11.96546]
[1778875775042,22.73,79105.64,37.4,-0.89442,0.00012,11.93564]
[1778875776049,22.73,79100.32,37.4,-0.89507,0.00012,11.88173]
[1778875777056,22.73,79096.27,37.4,-0.89556,0.00012,11.84089]
[1778875780077,22.73,79093.71,37.4,-0.89585,0.00012,11.81614]
[1778875784105,22.73,79098.28,37.4,-0.89527,0.00012,11.86428]
[1778875786119,22.74,79095.08,37.4,-0.89566,0.00012,11.83244]
[1778875790147,22.74,79092.67,37.4,-0.89593,0.00012,11.80959]
[1778875795182,22.74,79092.81,37.4,-0.89589,0.00012,11.81314]
[1778875800224,22.74,79092.68,37.4,-0.89586,0.00012,11.8156]
[1778875801237,22.75,79089.26,37.4,-0.89626,0.00012,11.7819]
[1778875802234,22.75,79082.23,37.4,-0.8971,0.00012,11.71116]
[1778875804248,22.75,79079.97,37.4,-0.89736,0.00012,11.69003]
[1778875805255,22.75,79086.52,37.4,-0.89655,0.00012,11.75747]
[1778875806262,22.75,79094.51,37.4,-0.89557,0.00012,11.83957]
[1778875807270,22.75,79098.79,37.4,-0.89504,0.00012,11.88402]
[1778875808277,22.75,79103.91,37.4,-0.8944,0.00012,11.93701]
[1778875809284,22.75,79097.64,37.4,-0.89516,0.00012,11.87345]
[1778875810291,22.75,79094.7,37.4,-0.89552,0.00012,11.84392]
[1778875815326,22.76,79095.22,37.4,-0.89541,0.00012,11.85283]
[1778875820361,22.76,79094.33,37.4,-0.89546,0.00012,11.84859]
[1778875825396,22.77,79093.92,37.4,-0.89545,0.00012,11.84923]
[1778875827410,22.77,79091.59,37.4,-0.89571,0.00012,11.82756]
[1778875829424,22.77,79088.66,37.4,-0.89604,0.00012,11.79989]
[1778875832446,22.78,79083.58,37.4,-0.89665,0.00012,11.74731]
[1778875833452,22.78,79077.13,37.4,-0.89741,0.00012,11.68328]
[1778875837480,22.79,79074.7,37.4,-0.89765,0.00012,11.66362]
[1778875842515,22.82,79076.92,37.4,-0.89704,0.00012,11.71404]
[1778875845536,22.82,79083.29,37.4,-0.89623,0.00012,11.78179]
[1778875847550,22.83,79085.43,37.4,-0.89595,0.00012,11.80558]
[1778875849566,22.83,79087.92,37.4,-0.89562,0.00012,11.83281]
[1778875854599,22.83,79083.92,37.4,-0.89604,0.00012,11.79723]
[1778875858627,22.84,79079.8,37.4,-0.89649,0.00012,11.75967]
[1778875859634,22.84,79076.72,37.4,-0.89685,0.00012,11.72963]
[1778875861648,22.84,79074.46,37.4,-0.8971,0.00012,11.70905]
[1778875866684,22.85,79070.34,37.4,-0.89752,0.00012,11.67328]
[1778875867691,22.85,79067.86,37.4,-0.8978,0.00012,11.64949]
[1778875868698,22.88,79074.08,37.4,-0.89677,0.00012,11.73623]
[1778875869705,22.88,79076.31,37.4,-0.8965,0.00012,11.75869]
[1778875870712,22.88,79078.78,37.4,-0.89619,0.00012,11.78469]
[1778875875747,22.89,79076.62,37.4,-0.89637,0.00012,11.76934]
[1778875877761,22.89,79074.17,37.4,-0.89664,0.00012,11.74689]
[1778875882797,22.93,79073.56,37.4,-0.89628,0.00012,11.77609]
[1778875887832,22.94,79073.67,37.4,-0.8962,0.00012,11.78262]
[1778875892867,22.95,79073.89,37.4,-0.89614,0.00012,11.78594]
[1778875897902,22.95,79073.8,37.4,-0.89609,0.00012,11.79042]
[1778875902937,22.96,79073.51,37.4,-0.89606,0.00012,11.79291]
[1778875908979,22.97,79072.33,37.4,-0.89612,0.00012,11.78753]
[1778875909986,22.98,79069.8,37.4,-0.89629,0.00012,11.77288]
[1778875912000,23.01,79067.31,37.4,-0.89633,0.00012,11.76976]
[1778875913007,23.02,79070.97,37.4,-0.89576,0.00012,11.8173]
[1778875918042,23.03,79072.65,37.4,-0.89549,0.00012,11.83916]
[1778875922264,23.03,79072.74,37.4,-0.89545,0.00012,11.84305]
[1778875922569,23.03,79072.36,37.4,-0.89548,0.00012,11.84023]
[1778875923077,23.03,79072.35,37.4,-0.89547,0.00012,11.84113]
[1778875929119,23.04,79072.09,37.4,-0.89543,0.00012,11.84454]
[1778875934154,23.05,79072.09,37.4,-0.89537,0.00012,11.84952]
[1778875939189,23.05,79072.31,37.4,-0.89528,0.00012,11.85671]
[1778875944234,23.06,79072.45,37.4,-0.8952,0.00012,11.86305]
[1778875947255,23.06,79076.74,37.4,-0.89465,0.00012,11.90903]
[1778875948263,23.06,79079.82,37.4,-0.89426,0.00012,11.94089]
[1778875951286,23.07,79076.86,37.4,-0.89462,0.00012,11.90947]
[1778875952293,23.07,79074.4,37.4,-0.89491,0.00012,11.8857]
[1778875955314,23.07,79077.08,37.4,-0.89455,0.00012,11.9155]
[1778875956321,23.07,79080.39,37.4,-0.89414,0.00012,11.94967]
[1778875958335,23.07,79083.92,37.4,-0.89369,0.00012,11.98687]
[1778875959342,23.07,79087.52,37.4,-0.89324,0.00012,12.02392]
[1778875960349,23.08,79090.78,37.4,-0.89283,0.00012,12.05751]
[1778875963370,23.08,79087.0,37.4,-0.89327,0.00012,12.02149]
[1778875968405,23.08,79086.09,37.4,-0.89333,0.00012,12.01594]
[1778875973441,23.09,79086.9,37.4,-0.89319,0.00012,12.02751]
[1778875978475,23.09,79087.06,37.4,-0.89313,0.00012,12.03239]
[1778875983511,23.09,79087.11,37.4,-0.89309,0.00012,12.03603]
[1778875987540,23.1,79089.86,37.4,-0.89272,0.00012,12.0661]
[1778875992575,23.1,79090.56,37.4,-0.89261,0.00012,12.07578]
[1778875997610,23.1,79091.11,37.4,-0.89251,0.00012,12.08385]
[1778876005666,23.11,79091.41,37.4,-0.89242,0.00012,12.09073]
[1778876006673,23.11,79099.36,37.4,-0.89144,0.00012,12.17141]
[1778876007680,23.11,79102.83,37.4,-0.89101,0.00012,12.20683]
[1778876009183,23.11,79102.83,37.4,-0.89101,0.00012,12.20683]
[1778876009309,23.11,79102.83,37.4,-0.89101,0.00012,12.20683]
[1778876009409,23.11,79105.37,37.4,-0.89069,0.00012,12.23309]
[1778876010701,23.11,79109.61,37.4,-0.89016,0.00012,12.27625]
[1778876011708,23.11,79111.75,37.4,-0.88992,0.00012,12.29385]
[1778876015736,23.11,79114.36,37.4,-0.88958,0.00012,12.32103]
[1778876020771,23.11,79115.23,37.4,-0.88947,0.00012,12.33051]
[1778876025806,23.11,79116.82,37.4,-0.88928,0.00013,12.3461]
[1778876029834,23.11,79113.36,37.4,-0.88971,0.00012,12.31091]
[1778876032855,23.11,79115.47,37.4,-0.88946,0.00012,12.3311]
[1778876035876,23.11,79113.25,37.4,-0.88975,0.00012,12.30733]
[1778876040911,23.11,79111.22,37.4,-0.89003,0.00012,12.2845]
[1778876042925,23.11,79108.38,37.4,-0.8904,0.00012,12.25503]
[1778876043932,23.1,79105.9,37.4,-0.89071,0.00012,12.22963]
[1778876045946,23.1,79103.71,37.4,-0.89099,0.00012,12.20696]
[1778876048967,23.1,79098.61,37.4,-0.89162,0.00012,12.15497]
[1778876050983,23.1,79095.8,37.4,-0.89197,0.00012,12.1261]
[1778876054002,23.1,79099.85,37.4,-0.89146,0.00012,12.16779]
[1778876055011,23.1,79105.36,37.4,-0.89078,0.00012,12.22389]
[1778876060044,23.1,79105.99,37.4,-0.89072,0.00012,12.22896]
[1778876063065,23.1,79108.24,37.4,-0.89045,0.00012,12.2509]
[1778876066086,23.1,79110.82,37.4,-0.89014,0.00012,12.2761]
[1778876072128,23.1,79108.83,37.4,-0.89044,0.00012,12.24961]
[1778876077164,23.1,79108.18,37.4,-0.89054,0.00012,12.24153]
[1778876082199,23.09,79107.98,37.4,-0.89059,0.00012,12.23806]
[1778876087234,23.09,79108.13,37.4,-0.89059,0.00012,12.23814]
[1778876094283,23.09,79108.87,37.4,-0.89052,0.00012,12.24367]
[1778876099318,23.09,79108.91,37.4,-0.89053,0.00012,12.24263]
[1778876104353,23.09,79108.22,37.4,-0.89063,0.00012,12.23419]
[1778876109388,23.09,79108.57,37.4,-0.89061,0.00012,12.23641]
[1778876114423,23.08,79108.9,37.4,-0.89058,0.00012,12.23842]
[1778876119458,23.08,79108.22,37.4,-0.89068,0.00012,12.2302]
[1778876124493,23.08,79109.16,37.4,-0.89058,0.00012,12.23845]
[1778876129528,23.08,79108.51,37.4,-0.89068,0.00012,12.23058]
[1778876134563,23.08,79109.04,37.4,-0.89066,0.00012,12.23037]
[1778876139598,23.08,79109.0,37.4,-0.89068,0.00012,12.22872]
[1778876151682,23.07,79109.32,37.4,-0.89068,0.00012,12.22904]
[1778876153696,23.07,79104.72,37.4,-0.89126,0.00012,12.18198]
[1778876156717,23.07,79100.86,37.4,-0.89174,0.00012,12.14246]
[1778876157727,23.07,79098.39,37.4,-0.89204,0.00012,12.11738]
[1778876161756,23.07,79100.71,37.4,-0.89173,0.00012,12.14277]
[1778876162763,23.07,79105.94,37.4,-0.89108,0.00012,12.19614]
[1778876163770,23.07,79111.73,37.4,-0.89036,0.00012,12.25518]
[1778876169812,23.07,79112.4,37.4,-0.89029,0.00012,12.26077]
[1778876174850,23.07,79110.25,37.4,-0.89058,0.00012,12.23743]
[1778876176865,23.07,79106.43,37.4,-0.89106,0.00012,12.19819]
[1778876182907,23.07,79106.41,37.4,-0.89108,0.00012,12.19666]
[1778876187942,23.07,79105.63,37.4,-0.89118,0.00012,12.18826]
[1778876190322,23.07,79105.13,37.4,-0.89124,0.00012,12.18357]
[1778876190444,23.07,79105.13,37.4,-0.89124,0.00012,12.18357]
[1778876190502,23.07,79103.4,37.4,-0.89145,0.00012,12.16621]
[1778876190963,23.07,79098.79,37.4,-0.89202,0.00012,12.11959]
[1778876191970,23.07,79095.31,37.4,-0.89247,0.00012,12.08051]
[1778876194991,23.07,79094.4,37.4,-0.89257,0.00012,12.07284]
[1778876200026,23.07,79093.06,37.4,-0.8927,0.00012,12.06194]
[1778876202040,23.08,79090.65,37.4,-0.89298,0.00012,12.03871]
[1778876203047,23.08,79088.22,37.4,-0.89327,0.00012,12.01476]
[1778876208082,23.08,79087.91,37.4,-0.89326,0.00012,12.0152]
[1778876213117,23.08,79085.69,37.4,-0.8935,0.00012,11.99592]
[1778876218152,23.09,79085.16,37.4,-0.89352,0.00012,11.99368]
[1778876221173,23.09,79079.58,37.4,-0.89419,0.00012,11.93889]
[1778876226208,23.09,79081.02,37.4,-0.89398,0.00012,11.95564]
[1778876229229,23.09,79086.46,37.4,-0.8933,0.00012,12.01228]
[1778876230236,23.1,79089.43,37.4,-0.89293,0.00012,12.04275]
[1778876235271,23.1,79088.85,37.4,-0.89297,0.00012,12.03948]
[1778876240306,23.1,79088.76,37.4,-0.89295,0.00012,12.04111]
[1778876245341,23.1,79088.44,37.4,-0.89295,0.00012,12.04043]
[1778876249369,23.11,79093.38,37.4,-0.89233,0.00012,12.09214]
[1778876254404,23.11,79094.82,37.4,-0.89216,0.00012,12.10442]
[1778876259439,23.11,79096.03,37.4,-0.89198,0.00012,12.11868]
[1778876264474,23.11,79095.71,37.4,-0.892,0.00012,12.11745]
[1778876269509,23.12,79095.69,37.4,-0.89197,0.00012,12.11927]
[1778876274544,23.12,79095.57,37.4,-0.89196,0.00012,12.12011]
[1778876279579,23.12,79095.42,37.4,-0.89196,0.00012,12.12064]
[1778876284614,23.12,79095.88,37.4,-0.89187,0.00012,12.12732]
[1778876285621,23.13,79101.71,37.4,-0.89115,0.00012,12.18657]
[1778876286628,23.13,79104.48,37.4,-0.8908,0.00012,12.21488]
[1778876291664,23.13,79103.81,37.4,-0.89087,0.00012,12.20951]
[1778876298713,23.13,79104.24,37.4,-0.89079,0.00012,12.21583]
[1778876303748,23.13,79103.96,37.4,-0.89081,0.00012,12.21438]
[1778876306773,23.13,79113.74,37.4,-0.88958,0.00012,12.31419]
[1778876307780,23.13,79121.16,37.4,-0.88865,0.00013,12.3901]
[1778876308787,23.13,79130.68,37.4,-0.88744,0.00013,12.48742]
[1778876309794,23.13,79131.76,37.4,-0.8873,0.00013,12.49879]
[1778876312815,23.13,79129.01,37.4,-0.88769,0.00013,12.46551]
[1778876314886,23.13,79126.04,37.4,-0.88808,0.00013,12.43405]
[1778876315893,23.13,79128.99,37.4,-0.88772,0.00013,12.46349]
[1778876316900,23.13,79131.77,37.4,-0.88737,0.00013,12.49118]
[1778876319921,23.13,79128.17,37.4,-0.88785,0.00013,12.45262]
[1778876324956,23.12,79126.12,37.4,-0.88815,0.00013,12.42894]
[1778876329991,23.12,79125.46,37.4,-0.88826,0.00013,12.41951]
[1778876335028,23.12,79125.37,37.4,-0.8883,0.00013,12.41692]
[1778876340064,23.12,79123.88,37.4,-0.88852,0.00013,12.39919]
[1778876345099,23.11,79124.4,37.4,-0.88848,0.00013,12.40205]
[1778876349127,23.11,79119.12,37.4,-0.88917,0.00013,12.3465]
[1778876350134,23.11,79116.68,37.4,-0.88948,0.00013,12.32127]
[1778876355169,23.11,79115.97,37.4,-0.88959,0.00012,12.31226]
[1778876360204,23.11,79115.91,37.4,-0.88962,0.00012,12.30992]
[1778876365239,23.1,79116.09,37.4,-0.88962,0.00012,12.30969]
[1778876371281,23.1,79116.17,37.4,-0.88967,0.00012,12.30409]
[1778876375309,23.1,79113.72,37.4,-0.88999,0.00012,12.27789]
[1778876376316,23.1,79111.15,37.4,-0.89031,0.00012,12.2521]
[1778876379337,23.1,79111.74,37.4,-0.89023,0.00012,12.25897]
[1778876381351,23.1,79112.26,37.4,-0.89015,0.00012,12.2648]
[1778876383365,23.1,79115.4,37.4,-0.88976,0.00012,12.29715]
[1778876388400,23.1,79117.41,37.4,-0.88952,0.00013,12.31628]
[1778876390414,23.1,79114.37,37.4,-0.88991,0.00012,12.28468]
[1778876391421,23.1,79109.96,37.4,-0.89046,0.00012,12.23965]
[1778876395449,23.1,79107.23,37.4,-0.89081,0.00012,12.21102]
[1778876400484,23.1,79106.46,37.4,-0.89091,0.00012,12.20319]
[1778876404512,23.1,79100.09,37.4,-0.89168,0.00012,12.14012]
[1778876405519,23.1,79095.5,37.4,-0.89224,0.00012,12.09421]
[1778876411561,23.1,79091.48,37.4,-0.8927,0.00012,12.05657]
[1778876415589,23.11,79088.55,37.4,-0.89303,0.00012,12.02925]
[1778876416596,23.11,79082.63,37.4,-0.89375,0.00012,11.96971]
[1778876417604,23.11,79079.64,37.4,-0.89411,0.00012,11.93976]
[1778876418610,23.11,79076.54,37.4,-0.89449,0.00012,11.90878]
[1778876423645,23.11,79074.81,37.4,-0.89466,0.00012,11.89469]
[1778876428680,23.11,79074.9,37.4,-0.8946,0.00012,11.89952]
[1778876433885,23.12,79075.04,37.4,-0.89456,0.00012,11.90251]
[1778876433932,23.12,79074.57,37.4,-0.89462,0.00012,11.89588]
[1778876434076,23.12,79074.57,37.4,-0.89462,0.00012,11.89588]
[1778876434723,23.12,79063.33,37.4,-0.89596,0.00012,11.78428]
[1778876435730,23.12,79052.93,37.4,-0.89719,0.00012,11.6816]
[1778876436059,23.12,79052.93,37.4,-0.89719,0.00012,11.6816]
[1778876436737,23.14,79052.26,37.4,-0.89714,0.00012,11.68618]
[1778876441772,23.17,79049.35,37.4,-0.89718,0.00012,11.68223]
[1778876446807,23.21,79047.72,37.4,-0.89696,0.00012,11.69995]
[1778876447814,23.21,79043.22,37.4,-0.89748,0.00012,11.65634]
[1778876451844,23.26,79040.86,37.4,-0.89726,0.00012,11.67445]
[1778876453858,23.28,79038.57,37.4,-0.89729,0.00012,11.67154]
[1778876458893,23.3,79038.98,37.4,-0.89708,0.00012,11.6892]
[1778876463928,23.31,79044.12,37.4,-0.89641,0.00012,11.74458]
[1778876466949,23.31,79047.31,37.4,-0.896,0.00012,11.77864]
[1778876470977,23.31,79044.52,37.4,-0.8963,0.00012,11.75411]
[1778876476014,23.32,79043.26,37.4,-0.8964,0.00012,11.74577]
[1778876481049,23.32,79043.75,37.4,-0.89629,0.00012,11.75459]
[1778876483063,23.32,79041.08,37.4,-0.89659,0.00012,11.72978]
[1778876488098,23.33,79038.07,37.4,-0.89689,0.00012,11.70416]
[1778876493137,23.33,79038.71,37.4,-0.8968,0.00012,11.71046]
[1778876498172,23.34,79038.55,37.4,-0.89677,0.00012,11.71311]
[1778876503209,23.34,79037.44,37.4,-0.89685,0.00012,11.70636]
[1778876506231,23.35,79043.02,37.4,-0.89616,0.00012,11.76398]
[1778876507238,23.35,79045.65,37.4,-0.89583,0.00012,11.79073]
[1778876511266,23.36,79049.58,37.4,-0.89526,0.00012,11.83871]
[1778876512273,23.36,79053.68,37.4,-0.89476,0.00012,11.87997]
[1778876516302,23.36,79055.88,37.4,-0.89447,0.00012,11.90409]
[1778876521336,23.37,79057.04,37.4,-0.89429,0.00012,11.91834]
[1778876526371,23.37,79057.18,37.4,-0.89425,0.00012,11.92238]
[1778876529392,23.37,79061.83,37.4,-0.89367,0.00012,11.97013]
[1778876530399,23.37,79065.31,37.4,-0.89324,0.00012,12.00525]
[1778876532413,23.37,79065.54,37.4,-0.8932,0.00012,12.00841]
[1778876533421,23.37,79065.76,37.4,-0.89317,0.00012,12.01101]
[1778876534428,23.38,79071.38,37.4,-0.89249,0.00012,12.06737]
[1778876535435,23.38,79071.8,37.4,-0.89243,0.00012,12.07196]
[1778876537449,23.38,79073.42,37.4,-0.89223,0.00012,12.08876]
[1778876538456,23.38,79074.71,37.4,-0.89206,0.00012,12.10195]
[1778876541477,23.38,79075.57,37.4,-0.89194,0.00012,12.11173]
[1778876542300,23.38,79075.57,37.4,-0.89194,0.00012,12.11173]
[1778876542567,23.38,79075.57,37.4,-0.89194,0.00012,12.11173]
[1778876542668,23.38,79075.96,37.4,-0.89189,0.00012,12.11592]
[1778876545505,23.38,79078.46,37.4,-0.89158,0.00012,12.14176]
[1778876551547,23.38,79081.45,37.4,-0.89123,0.00012,12.16888]
[1778876556582,23.38,79082.95,37.4,-0.89103,0.00012,12.18517]
[1778876561617,23.39,79083.17,37.4,-0.89098,0.00012,12.1887]
[1778876566656,23.39,79085.79,37.4,-0.89064,0.00012,12.21637]
[1778876567663,23.39,79089.47,37.4,-0.89019,0.00012,12.25345]
[1778876572698,23.39,79090.21,37.4,-0.89008,0.00012,12.26182]
[1778876579747,23.39,79091.99,37.4,-0.88985,0.00012,12.28054]
[1778876584782,23.39,79093.21,37.4,-0.8897,0.00012,12.29314]
[1778876589817,23.39,79092.17,37.4,-0.88982,0.00012,12.28301]
[1778876594852,23.39,79093.2,37.4,-0.88969,0.00012,12.29356]
[1778876597873,23.39,79096.12,37.4,-0.88933,0.00012,12.32294]
[1778876598880,23.39,79100.5,37.4,-0.88879,0.00012,12.36688]
[1778876603916,23.39,79100.7,37.4,-0.88877,0.00012,12.36851]
[1778876610964,23.39,79100.67,37.4,-0.88879,0.00012,12.36656]
[1778876615999,23.38,79100.57,37.4,-0.88888,0.00012,12.35809]
[1778876621034,23.38,79100.93,37.4,-0.88887,0.00012,12.35859]
[1778876626069,23.38,79100.99,37.4,-0.88889,0.00012,12.35718]
[1778876631104,23.37,79100.4,37.4,-0.889,0.00012,12.34812]
[1778876636139,23.37,79103.03,37.4,-0.88872,0.00012,12.37137]
[1778876637146,23.37,79104.63,37.4,-0.88852,0.00012,12.38678]
[1778876638153,23.37,79105.47,37.4,-0.88843,0.00012,12.39453]
[1778876641174,23.37,79102.78,37.4,-0.88879,0.00012,12.36535]
[1778876642181,23.36,79099.9,37.4,-0.88916,0.00012,12.33574]
[1778876643188,23.36,79097.21,37.4,-0.8895,0.00012,12.3081]
[1778876645202,23.36,79094.3,37.4,-0.88987,0.00012,12.27776]
[1778876648223,23.36,79086.83,37.4,-0.89081,0.00012,12.20128]
[1778876649230,23.36,79083.93,37.4,-0.89117,0.00012,12.17182]
[1778876653259,23.36,79089.36,37.4,-0.89053,0.00012,12.22461]
[1778876655272,23.36,79092.74,37.4,-0.89012,0.00012,12.25751]
[1778876659300,23.35,79089.14,37.4,-0.89059,0.00012,12.21937]
[1778876664337,23.35,79087.6,37.4,-0.89081,0.00012,12.20177]
[1778876669372,23.35,79088.6,37.4,-0.89071,0.00012,12.20968]
[1778876674407,23.35,79086.12,37.4,-0.89107,0.00012,12.17847]
[1778876675414,23.35,79080.42,37.4,-0.89177,0.00012,12.12111]
[1778876676421,23.35,79078.0,37.4,-0.89207,0.00012,12.09722]
[1778876681456,23.35,79078.02,37.4,-0.89204,0.00012,12.0991]
[1778876686491,23.35,79079.41,37.4,-0.89185,0.00012,12.11462]
[1778876691526,23.35,79079.04,37.4,-0.89189,0.00012,12.11143]
[1778876692533,23.35,79076.35,37.4,-0.89222,0.00012,12.08434]
[1778876697568,23.35,79073.65,37.4,-0.89256,0.00012,12.05649]
[1778876702603,23.35,79073.64,37.4,-0.89257,0.00012,12.05566]
[1778876707638,23.35,79072.79,37.4,-0.89266,0.00012,12.04867]
[1778876712673,23.35,79071.88,37.4,-0.89276,0.00012,12.04011]
[1778876717708,23.35,79072.36,37.4,-0.8927,0.00012,12.04488]
[1778876723750,23.35,79071.98,37.4,-0.89276,0.00012,12.04036]
[1778876729792,23.35,79072.32,37.4,-0.89273,0.00012,12.04304]
[1778876733820,23.35,79074.54,37.4,-0.8925,0.00012,12.06034]
[1778876738855,23.35,79075.49,37.4,-0.89239,0.00012,12.06906]
[1778876743891,23.35,79075.89,37.4,-0.89235,0.00012,12.07225]
[1778876747918,23.35,79072.77,37.4,-0.89274,0.00012,12.04047]
[1778876752953,23.35,79073.07,37.4,-0.8927,0.00012,12.04396]
[1778876754967,23.35,79075.71,37.4,-0.89238,0.00012,12.07]
[1778876760010,23.35,79076.01,37.4,-0.89235,0.00012,12.07213]
[1778876765039,23.34,79076.4,37.4,-0.89232,0.00012,12.07514]
[1778876770074,23.34,79076.53,37.4,-0.89231,0.00012,12.07556]
[1778876775109,23.34,79076.9,37.4,-0.89232,0.00012,12.07525]
[1778876777123,23.33,79079.14,37.4,-0.89209,0.00012,12.09375]
[1778876785179,23.32,79079.58,37.4,-0.89213,0.00012,12.09096]
[1778876786186,23.32,79082.21,37.4,-0.89181,0.00012,12.11704]
[1778876787193,23.32,79091.8,37.4,-0.89063,0.00012,12.21283]
[1778876788200,23.32,79093.9,37.4,-0.89042,0.00012,12.23005]
[1778876789207,23.32,79097.39,37.4,-0.89,0.00012,12.26468]
[1778876794242,23.31,79099.47,37.4,-0.88985,0.00012,12.27496]
[1778876795249,23.31,79102.6,37.4,-0.88947,0.00012,12.30598]
[1778876796256,23.3,79101.11,37.4,-0.88972,0.00012,12.28598]
[1778876801291,23.3,79099.49,37.4,-0.88995,0.00012,12.26736]
[1778876806326,23.3,79097.39,37.4,-0.89024,0.00012,12.244]
[1778876811361,23.3,79096.92,37.4,-0.89032,0.00012,12.23715]
[1778876816396,23.28,79097.65,37.4,-0.8904,0.00012,12.2309]
[1778876821431,23.25,79096.88,37.4,-0.89074,0.00012,12.20324]
[1778876826467,23.23,79096.85,37.4,-0.89097,0.00012,12.18535]
[1778876831502,23.21,79095.5,37.4,-0.89133,0.00012,12.15602]
[1778876836540,23.2,79094.51,37.4,-0.89163,0.00012,12.13187]
[1778876840568,23.19,79091.41,37.4,-0.89205,0.00012,12.0974]
[1778876842582,23.19,79088.11,37.4,-0.89246,0.00012,12.06384]
[1778876844596,23.19,79085.06,37.4,-0.89283,0.00012,12.03291]
[1778876849631,23.19,79082.69,37.4,-0.89313,0.00012,12.00872]
[1778876854666,23.19,79081.19,37.4,-0.89333,0.00012,11.99034]
[1778876857687,23.19,79077.73,37.4,-0.89373,0.00012,11.95737]
[1778876859701,23.19,79075.19,37.4,-0.89404,0.00012,11.93205]
[1778876864736,23.19,79075.94,37.4,-0.89397,0.00012,11.93741]
[1778876867757,23.19,79078.19,37.4,-0.89372,0.00012,11.95865]
[1778876872792,23.19,79077.85,37.4,-0.89378,0.00012,11.95306]
[1778876878834,23.18,79076.63,37.4,-0.89396,0.00012,11.93837]
[1778876883869,23.18,79076.82,37.4,-0.89397,0.00012,11.93791]
[1778876884876,23.18,79074.58,37.4,-0.89424,0.00012,11.91511]
[1778876889911,23.18,79073.19,37.4,-0.89443,0.00012,11.89956]
[1778876892932,23.18,79075.63,37.4,-0.89414,0.00012,11.92351]
[1778876897967,23.18,79079.11,37.4,-0.89371,0.00012,11.95922]
[1778876898974,23.18,79082.25,37.4,-0.89333,0.00012,11.99082]
[1778876904013,23.18,79082.41,37.4,-0.89327,0.00012,11.99576]
[1778876909044,23.19,79081.07,37.4,-0.8934,0.00012,11.98451]
[1778876914079,23.19,79081.91,37.4,-0.89333,0.00012,11.98919]
[1778876919114,23.19,79082.14,37.4,-0.89329,0.00012,11.99214]
[1778876924149,23.19,79085.49,37.4,-0.89287,0.00012,12.02643]
[1778876927170,23.19,79082.25,37.4,-0.89326,0.00012,11.99423]
[1778876932205,23.19,79084.07,37.4,-0.89303,0.00012,12.01308]
[1778876938247,23.19,79085.43,37.4,-0.89286,0.00012,12.02731]
[1778876941269,23.19,79087.9,37.4,-0.89256,0.00012,12.05227]
[1778876942275,23.19,79092.26,37.4,-0.89202,0.00012,12.09607]
[1778876943282,23.19,79099.94,37.4,-0.89108,0.00012,12.17331]
[1778876944289,23.19,79103.1,37.4,-0.89069,0.00012,12.20498]
[1778876946142,23.19,79103.12,37.4,-0.89069,0.00012,12.20496]
[1778876947310,23.19,79102.55,37.4,-0.89077,0.00012,12.19877]
[1778876948317,23.19,79101.27,37.4,-0.89093,0.00012,12.18564]
[1778876948576,23.19,79101.27,37.4,-0.89093,0.00012,12.18564]
[1778876954359,23.19,79102.08,37.4,-0.89084,0.00012,12.19254]
[1778876959394,23.19,79101.18,37.4,-0.89097,0.00012,12.18235]
[1778876964429,23.18,79103.54,37.4,-0.89069,0.00012,12.20495]
[1778876965436,23.18,79106.54,37.4,-0.89032,0.00012,12.23497]
[1778876965869,23.18,79106.54,37.4,-0.89032,0.00012,12.23497]
[1778876965899,23.18,79106.54,37.4,-0.89032,0.00012,12.23497]
[1778876966443,23.18,79111.17,37.4,-0.88975,0.00012,12.28144]
[1778876967450,23.18,79114.12,37.4,-0.88943,0.00012,12.30766]
[1778876970471,23.17,79117.01,37.4,-0.88917,0.00013,12.3286]
[1778876971479,23.17,79119.6,37.4,-0.88889,0.00013,12.35006]
[1778876972485,23.17,79122.02,37.4,-0.88859,0.00013,12.37362]
[1778876977520,23.14,79121.32,37.4,-0.88895,0.00013,12.34523]
[1778876982555,23.11,79123.02,37.4,-0.889,0.00013,12.34122]
[1778876984569,23.09,79125.43,37.4,-0.88891,0.00013,12.34893]
[1778876987590,23.09,79128.5,37.4,-0.88858,0.00013,12.37559]
[1778876993632,23.06,79130.04,37.4,-0.88868,0.00013,12.36838]
[1778876994639,23.06,79135.2,37.4,-0.88804,0.00013,12.41946]
[1778876995646,23.06,79140.48,37.4,-0.88739,0.00013,12.47179]
[1778876996653,23.05,79140.77,37.4,-0.88738,0.00013,12.47312]
[1778876997660,23.05,79139.92,37.4,-0.8875,0.00013,12.4628]
[1778877001688,23.04,79141.93,37.4,-0.88733,0.00013,12.47697]
[1778877002695,23.04,79144.16,37.4,-0.88707,0.00013,12.49818]
[1778877003662,23.04,79144.16,37.4,-0.88707,0.00013,12.49818]
[1778877003693,23.04,79144.16,37.4,-0.88707,0.00013,12.49818]
[1778877003702,23.04,79149.76,37.4,-0.88637,0.00013,12.55388]
[1778877004709,23.02,79156.36,37.4,-0.88574,0.00013,12.60478]
[1778877007203,22.98,79157.08,37.4,-0.88608,0.00013,12.57763]
[1778877008417,22.95,79136.98,37.4,-0.88886,0.00013,12.35444]
[1778877008742,22.95,79110.75,37.4,-0.89217,0.00012,12.08576]
[1778877009749,22.95,79108.58,37.4,-0.89245,0.00012,12.06277]
[1778877010693,22.95,79108.58,37.4,-0.89245,0.00012,12.06277]
[1778877015757,22.95,79110.63,37.4,-0.89225,0.00012,12.07883]
[1778877017400,22.94,79114.6,37.4,-0.8918,0.00012,12.11591]
[1778877023446,22.94,79113.55,37.4,-0.89199,0.00012,12.10071]
[1778877023848,22.93,79104.14,37.4,-0.89318,0.00012,12.00299]
[1778877024855,22.93,79100.09,37.4,-0.89369,0.00012,11.96098]
[1778877025862,22.93,79102.95,37.4,-0.89335,0.00012,11.98901]
[1778877027876,22.93,79107.27,37.4,-0.89284,0.00012,12.03084]
[1778877029890,22.93,79109.48,37.4,-0.89259,0.00012,12.05114]
[1778877031904,22.92,79111.72,37.4,-0.89237,0.00012,12.06739]
[1778877032911,22.92,79115.5,37.4,-0.89192,0.00012,12.1047]
[1778877034247,22.92,79118.02,37.4,-0.89162,0.00012,12.12919]
[1778877039960,22.91,79117.55,37.4,-0.89177,0.00012,12.11739]
[1778877041975,22.91,79120.93,37.4,-0.89137,0.00012,12.14949]
[1778877048026,22.9,79122.27,37.4,-0.89129,0.00012,12.1561]
[1778877053061,22.89,79122.58,37.4,-0.89133,0.00012,12.15346]
[1778877058100,22.89,79122.33,37.4,-0.89143,0.00012,12.14523]
[1778877062139,22.88,79126.56,37.4,-0.89096,0.00013,12.18393]
[1778877067174,22.87,79126.52,37.4,-0.89103,0.00013,12.17789]
[1778877072211,22.87,79125.94,37.4,-0.89117,0.00013,12.16641]
[1778877077246,22.86,79125.78,37.4,-0.89126,0.00013,12.1593]
[1778877082281,22.85,79126.15,37.4,-0.89128,0.00013,12.15771]
[1778877087321,22.85,79127.66,37.4,-0.89116,0.00013,12.16782]
[1778877092356,22.84,79128.03,37.4,-0.89121,0.00013,12.1619]
[1778877096384,22.84,79138.31,37.4,-0.88997,0.00013,12.2629]
[1778877097391,22.84,79143.58,37.4,-0.88932,0.00013,12.31589]
[1778877098398,22.83,79145.83,37.4,-0.88905,0.00013,12.3378]
[1778877103433,22.83,79151.17,37.4,-0.88845,0.00013,12.38621]
[1778877104440,22.82,79156.71,37.4,-0.88776,0.00013,12.44198]
[1778877106454,22.82,79152.08,37.4,-0.8884,0.00013,12.39004]
[1778877107461,22.82,79146.09,37.4,-0.88917,0.00013,12.32841]
[1778877108468,22.82,79145.94,37.4,-0.88922,0.00013,12.32421]
[1778877113503,22.81,79146.33,37.4,-0.88925,0.00013,12.32181]
[1778877118538,22.8,79147.41,37.4,-0.88919,0.00013,12.32648]
[1778877126594,22.79,79147.38,37.4,-0.88933,0.00013,12.31581]
[1778877131629,22.78,79147.67,37.4,-0.88937,0.00013,12.31227]
[1778877136664,22.77,79147.67,37.4,-0.88945,0.00013,12.30574]
[1778877141699,22.76,79147.3,37.4,-0.88958,0.00013,12.29542]
[1778877146734,22.76,79147.3,37.4,-0.88966,0.00013,12.28895]
[1778877150762,22.75,79150.12,37.4,-0.88937,0.00013,12.3128]
[1778877155797,22.74,79149.37,37.4,-0.88958,0.00013,12.29413]
[1778877160832,22.73,79149.73,37.4,-0.88962,0.00013,12.2913]
[1778877164860,22.73,79139.38,37.4,-0.89099,0.00013,12.17959]
[1778877165868,22.73,79131.94,37.4,-0.89194,0.00013,12.10205]
[1778877169895,22.72,79131.18,37.4,-0.89209,0.00013,12.09018]
[1778877174930,22.72,79130.19,37.4,-0.89227,0.00013,12.07515]
[1778877178958,22.71,79132.68,37.4,-0.89201,0.00013,12.0969]
[1778877183993,22.7,79132.93,37.4,-0.89204,0.00013,12.09459]
[1778877189029,22.7,79133.05,37.4,-0.89208,0.00013,12.09101]
[1778877191043,22.7,79138.05,37.4,-0.89148,0.00013,12.14048]
[1778877192050,22.7,79142.52,37.4,-0.89092,0.00013,12.18546]
[1778877195071,22.69,79145.82,37.4,-0.89055,0.00013,12.21624]
[1778877199099,22.69,79150.05,37.4,-0.89007,0.00013,12.25546]
[1778877200106,22.68,79152.9,37.4,-0.88972,0.00013,12.28373]
[1778877202120,22.68,79155.36,37.4,-0.88943,0.00013,12.30676]
[1778877207155,22.68,79153.67,37.4,-0.88969,0.00013,12.28641]
[1778877212190,22.68,79153.32,37.4,-0.8898,0.00013,12.27586]
[1778877217225,22.67,79147.65,37.4,-0.89054,0.00013,12.21505]
[1778877218232,22.67,79144.16,37.4,-0.89099,0.00013,12.17873]
[1778877221253,22.67,79138.94,37.4,-0.89168,0.00013,12.1227]
[1778877222260,22.67,79132.9,37.4,-0.89245,0.00013,12.05975]
[1778877223267,22.67,79130.51,37.4,-0.89275,0.00012,12.03444]
[1778877228302,22.66,79131.04,37.4,-0.89273,0.00013,12.03614]
[1778877233337,22.66,79132.02,37.4,-0.89266,0.00013,12.04234]
[1778877238372,22.65,79131.62,37.4,-0.89276,0.00013,12.03432]
[1778877243407,22.65,79131.73,37.4,-0.89279,0.00013,12.03154]
[1778877249450,22.64,79131.29,37.4,-0.89291,0.00012,12.02234]
[1778877254485,22.64,79131.38,37.4,-0.89294,0.00012,12.01936]
[1778877259520,22.63,79133.05,37.4,-0.89278,0.00013,12.0326]
[1778877264555,22.63,79133.09,37.4,-0.89283,0.00013,12.02905]
[1778877269590,22.62,79132.93,37.4,-0.89289,0.00013,12.0235]
[1778877274625,22.62,79133.25,37.4,-0.89294,0.00013,12.01787]
[1778877279660,22.61,79132.45,37.4,-0.89309,0.00012,12.00589]
[1778877285702,22.61,79131.35,37.4,-0.89328,0.00012,11.99025]
[1778877290737,22.6,79130.91,37.4,-0.89338,0.00012,11.98218]
[1778877295773,22.6,79130.7,37.4,-0.89345,0.00012,11.97652]
[1778877300810,22.6,79130.56,37.4,-0.89351,0.00012,11.97162]
[1778877302824,22.59,79130.66,37.4,-0.89351,0.00012,11.97128]
[1778877305845,22.59,79129.36,37.4,-0.8937,0.00012,11.95587]
[1778877307859,22.59,79122.9,37.4,-0.89452,0.00012,11.88828]
[1778877308866,22.59,79117.26,37.4,-0.89522,0.00012,11.82994]
[1778877313901,22.59,79116.33,37.4,-0.89537,0.00012,11.81801]
[1778877318936,22.58,79115.41,37.4,-0.89551,0.00012,11.80615]
[1778877323971,22.58,79114.86,37.4,-0.89561,0.00012,11.79809]
[1778877324978,22.58,79102.95,37.4,-0.89707,0.00012,11.67603]
[1778877326761,22.58,79101.68,37.4,-0.89723,0.00012,11.66248]
[1778877332027,22.58,79107.93,37.4,-0.89652,0.00012,11.72027]
[1778877333034,22.58,79114.54,37.4,-0.89572,0.00012,11.78738]
[1778877338069,22.57,79114.71,37.4,-0.89573,0.00012,11.78647]
[1778877341090,22.57,79117.23,37.4,-0.89544,0.00012,11.81064]
[1778877346271,22.57,79116.7,37.4,-0.89553,0.00012,11.80297]
[1778877352169,22.57,79115.83,37.4,-0.89569,0.00012,11.79019]
[1778877357209,22.56,79115.41,37.4,-0.89577,0.00012,11.78318]
[1778877358216,22.56,79110.07,37.4,-0.89643,0.00012,11.72805]
[1778877359223,22.56,79103.04,37.4,-0.8973,0.00012,11.65587]
[1778877364258,22.56,79102.73,37.4,-0.89736,0.00012,11.65092]
[1778877369319,22.56,79104.01,37.4,-0.89722,0.00012,11.66245]
[1778877369344,22.56,79103.75,37.4,-0.89726,0.00012,11.6594]
[1778877370300,22.56,79100.93,37.4,-0.8976,0.00012,11.63026]
[1778877372821,22.56,79099.66,37.4,-0.89776,0.00012,11.61697]
[1778877378356,22.55,79099.35,37.4,-0.89783,0.00012,11.61134]
[1778877383391,22.55,79098.39,37.4,-0.89797,0.00012,11.59977]
[1778877384402,22.55,79098.39,37.4,-0.89797,0.00012,11.59977]
[1778877385406,22.55,79095.77,37.4,-0.89829,0.00012,11.57243]
[1778877386813,22.55,79095.77,37.4,-0.89829,0.00012,11.57243]
[1778877386914,22.55,79094.86,37.4,-0.89841,0.00012,11.56259]
[1778877392455,22.55,79094.54,37.4,-0.8985,0.00012,11.55362]
[1778877396483,22.55,79097.94,37.4,-0.8981,0.00012,11.58706]
[1778877401910,22.54,79096.84,37.4,-0.89825,0.00012,11.57461]
[1778877407560,22.54,79096.17,37.4,-0.89836,0.00012,11.56553]
[1778877412595,22.54,79096.27,37.4,-0.89837,0.00012,11.56495]
[1778877418648,22.54,79096.02,37.4,-0.89842,0.00012,11.56049]
[1778877425697,22.53,79095.38,37.4,-0.89852,0.00012,11.55175]
[1778877431761,22.53,79095.31,37.4,-0.89855,0.00012,11.54911]
[1778877438810,22.53,79094.53,37.4,-0.89868,0.00012,11.53867]
[1778877443845,22.53,79094.57,37.4,-0.89869,0.00012,11.53761]
[1778877448880,22.53,79094.35,37.4,-0.89874,0.00012,11.53396]
[1778877454922,22.52,79094.64,37.4,-0.89875,0.00012,11.53099]
[1778877459957,22.52,79094.0,37.4,-0.89885,0.00012,11.52315]
[1778877464992,22.52,79093.17,37.4,-0.89896,0.00012,11.51346]
[1778877470029,22.52,79093.08,37.4,-0.89899,0.00012,11.51139]
[1778877476071,22.52,79093.17,37.4,-0.89899,0.00012,11.51096]
[1778877481106,22.52,79093.24,37.4,-0.899,0.00012,11.51059]
[1778877482563,22.52,79093.24,37.4,-0.899,0.00012,11.51059]
[1778877482683,22.52,79093.24,37.4,-0.899,0.00012,11.51059]
[1778877483428,22.52,79109.78,37.4,-0.89699,0.00012,11.67871]
[1778877484127,22.52,79122.05,37.4,-0.89549,0.00012,11.80389]
[1778877485134,22.52,79122.16,37.4,-0.89548,0.00012,11.80439]
[1778877486728,22.52,79122.16,37.4,-0.89548,0.00012,11.80439]
[1778877486792,22.51,79119.83,37.4,-0.89578,0.00012,11.77987]
[1778877487149,22.51,79114.75,37.4,-0.89641,0.00012,11.72724]
[1778877489163,22.51,79112.48,37.4,-0.8967,0.00012,11.70305]
[1778877494199,22.51,79111.97,37.4,-0.89679,0.00012,11.69559]
[1778877499236,22.51,79111.98,37.4,-0.89682,0.00012,11.69354]
[1778877504269,22.5,79111.85,37.4,-0.89686,0.00012,11.69013]
[1778877509304,22.5,79111.67,37.4,-0.8969,0.00012,11.68623]
[1778877514339,22.5,79111.4,37.4,-0.89699,0.00012,11.67716]
[1778877515346,22.5,79117.39,37.4,-0.89626,0.00012,11.73809]
[1778877516353,22.5,79123.06,37.4,-0.89557,0.00012,11.79576]
[1778877519374,22.5,79120.4,37.4,-0.89592,0.00012,11.76688]
[1778877524409,22.49,79121.15,37.4,-0.89586,0.00012,11.77215]
[1778877529444,22.49,79120.4,37.4,-0.89598,0.00012,11.7621]
[1778877534480,22.49,79121.19,37.4,-0.89591,0.00012,11.76797]
[1778877539515,22.49,79121.18,37.4,-0.89593,0.00012,11.76571]
[1778877544551,22.48,79120.86,37.4,-0.896,0.00012,11.76038]
[1778877549586,22.48,79118.1,37.4,-0.89636,0.00012,11.73017]
[1778877554621,22.48,79118.06,37.4,-0.89639,0.00012,11.72802]
[1778877556635,22.48,79114.86,37.4,-0.89679,0.00012,11.69454]
[1778877557642,22.48,79110.26,37.4,-0.89736,0.00012,11.64717]
[1778877561670,22.48,79106.59,37.4,-0.89781,0.00012,11.60881]
[1778877566705,22.48,79107.64,37.4,-0.8977,0.00012,11.61853]
[1778877571740,22.47,79107.49,37.4,-0.89776,0.00012,11.61164]
[1778877576775,22.47,79106.8,37.4,-0.89786,0.00012,11.60352]
[1778877581811,22.47,79108.01,37.4,-0.89773,0.00012,11.61474]
[1778877586846,22.47,79108.1,37.4,-0.89773,0.00012,11.61446]
[1778877591881,22.47,79108.22,37.4,-0.89773,0.00012,11.61445]
[1778877597923,22.47,79107.79,37.4,-0.8978,0.00012,11.60857]
[1778877604972,22.47,79105.76,37.4,-0.89807,0.00012,11.58625]
[1778877611014,22.46,79106.59,37.4,-0.89798,0.00012,11.59311]
[1778877616049,22.46,79108.39,37.4,-0.89778,0.00012,11.61031]
[1778877621084,22.46,79107.71,37.4,-0.89788,0.00012,11.60207]
[1778877626119,22.46,79107.38,37.4,-0.89793,0.00012,11.59741]
[1778877631154,22.46,79107.35,37.4,-0.89799,0.00012,11.59154]
[1778877636189,22.46,79108.81,37.4,-0.89782,0.00012,11.60519]
[1778877641224,22.45,79109.49,37.4,-0.89776,0.00012,11.61082]
[1778877645252,22.45,79107.07,37.4,-0.89806,0.00012,11.58506]
[1778877650288,22.45,79106.98,37.4,-0.89809,0.00012,11.58299]
[1778877655323,22.45,79106.93,37.4,-0.89811,0.00012,11.58132]
[1778877661368,22.45,79106.7,37.4,-0.89815,0.00012,11.5776]
[1778877666403,22.45,79107.4,37.4,-0.89808,0.00012,11.58361]
[1778877671442,22.45,79107.57,37.4,-0.89807,0.00012,11.58419]
[1778877676477,22.45,79107.0,37.4,-0.89816,0.00012,11.57723]
[1778877677484,22.44,79102.43,37.4,-0.89872,0.00012,11.53034]
[1778877678491,22.44,79097.78,37.4,-0.89928,0.00012,11.48278]
[1778877681512,22.44,79093.45,37.4,-0.89981,0.00012,11.43789]
[1778877686163,22.44,79092.9,37.4,-0.8999,0.00012,11.43057]
[1778877686287,22.44,79092.28,37.4,-0.89998,0.00012,11.42369]
[1778877686547,22.44,79086.57,37.4,-0.90067,0.00012,11.36513]
[1778877687554,22.44,79081.02,37.4,-0.90134,0.00012,11.30838]
[1778877690575,22.44,79080.56,37.4,-0.90141,0.00012,11.30262]
[1778877691582,22.44,79087.61,37.4,-0.9006,0.00012,11.37003]
[1778877692589,22.44,79092.94,37.4,-0.89995,0.00012,11.4243]
[1778877693596,22.44,79096.43,37.4,-0.89953,0.00012,11.45985]
[1778877698631,22.44,79092.85,37.4,-0.89997,0.00012,11.42336]
[1778877703666,22.44,79094.08,37.4,-0.89982,0.00012,11.43606]
[1778877708701,22.44,79095.33,37.4,-0.89966,0.00012,11.44901]
[1778877713736,22.44,79095.76,37.4,-0.89961,0.00012,11.45351]
[1778877720786,22.44,79095.36,37.4,-0.89965,0.00012,11.44974]
[1778877725821,22.44,79094.26,37.4,-0.89978,0.00012,11.43879]
[1778877730855,22.44,79094.63,37.4,-0.89974,0.00012,11.44281]
[1778877735890,22.44,79095.01,37.4,-0.89969,0.00012,11.4469]
[1778877745960,22.44,79094.71,37.4,-0.89972,0.00012,11.4442]
[1778877752003,22.44,79094.53,37.4,-0.89977,0.00012,11.43831]
[1778877759051,22.44,79094.54,37.4,-0.89977,0.00012,11.43867]
[1778877765093,22.44,79094.82,37.4,-0.89973,0.00012,11.44172]
[1778877773149,22.44,79095.16,37.4,-0.89969,0.00012,11.44547]
[1778877781205,22.44,79091.83,37.4,-0.90008,0.00012,11.41185]
[1778877782213,22.44,79088.34,37.4,-0.9005,0.00012,11.37648]
[1778877784226,22.44,79084.62,37.4,-0.90094,0.00012,11.33899]
[1778877789261,22.44,79084.98,37.4,-0.90089,0.00012,11.34349]
[1778877794296,22.44,79084.75,37.4,-0.90091,0.00012,11.342]
[1778877799331,22.45,79082.24,37.4,-0.9012,0.00012,11.3174]
[1778877800338,22.45,79079.1,37.4,-0.90157,0.00012,11.28581]
[1778877805374,22.45,79078.55,37.4,-0.90162,0.00012,11.28149]
[1778877810409,22.45,79078.09,37.4,-0.90166,0.00012,11.27815]
[1778877815444,22.45,79077.84,37.4,-0.9017,0.00012,11.27272]
[1778877822493,22.45,79077.88,37.4,-0.90167,0.00012,11.27511]
[1778877827529,22.45,79077.4,37.4,-0.90171,0.00012,11.27173]
[1778877833571,22.46,79077.33,37.4,-0.9017,0.00012,11.27282]
[1778877841627,22.45,79075.0,37.4,-0.902,0.00012,11.24714]
[1778877843644,22.45,79071.98,37.4,-0.90236,0.00012,11.21617]
[1778877849079,22.45,79070.73,37.4,-0.90252,0.00012,11.20282]
[1778877849159,22.45,79070.73,37.4,-0.90252,0.00012,11.20282]
[1778877849260,22.45,79070.17,37.4,-0.90258,0.00012,11.19758]
[1778877849683,22.45,79059.05,37.4,-0.90388,0.00012,11.08612]
[1778877850690,22.45,79051.11,37.4,-0.90481,0.00012,11.00649]
[1778877852704,22.45,79051.02,37.4,-0.90481,0.00012,11.00637]
[1778877855725,22.46,79053.49,37.4,-0.9045,0.00012,11.0331]
[1778877857742,22.46,79055.71,37.4,-0.90424,0.00012,11.05551]
[1778877859756,22.46,79057.9,37.4,-0.90397,0.00012,11.0787]
[1778877864791,22.46,79059.54,37.4,-0.90377,0.00012,11.09524]
[1778877869826,22.46,79060.55,37.4,-0.90366,0.00012,11.10539]
[1778877874861,22.46,79059.92,37.4,-0.90376,0.00012,11.09461]
[1778877879896,22.46,79060.13,37.4,-0.90374,0.00012,11.09658]
[1778877885938,22.46,79060.0,37.4,-0.90376,0.00012,11.09511]
[1778877890973,22.46,79057.67,37.4,-0.90403,0.00012,11.07163]
[1778877896009,22.46,79055.12,37.4,-0.90433,0.00012,11.04623]
[1778877901045,22.46,79052.48,37.4,-0.90463,0.00012,11.02005]
[1778877903059,22.46,79048.34,37.4,-0.90511,0.00012,10.97881]
[1778877908094,22.46,79048.16,37.4,-0.90512,0.00012,10.9777]
[1778877911116,22.46,79056.64,37.4,-0.90413,0.00012,11.06306]
[1778877912123,22.46,79060.14,37.4,-0.90372,0.00012,11.09823]
[1778877917158,22.46,79059.33,37.4,-0.90382,0.00012,11.09014]
[1778877922193,22.46,79050.22,37.4,-0.90488,0.00012,10.99887]
[1778877923200,22.46,79047.09,37.4,-0.90524,0.00012,10.96758]
[1778877924207,22.46,79047.01,37.4,-0.90525,0.00012,10.96693]
[1778877927441,22.46,79044.36,37.4,-0.90554,0.00012,10.9412]
[1778877933270,22.47,79042.21,37.4,-0.90577,0.00012,10.91953]
[1778877938305,22.47,79040.58,37.4,-0.90591,0.00011,10.90735]
[1778877943340,22.48,79041.99,37.4,-0.90569,0.00012,10.92632]
[1778877948375,22.48,79041.1,37.4,-0.90575,0.00011,10.92142]
[1778877953410,22.48,79040.32,37.4,-0.90581,0.00011,10.91645]
[1778877958445,22.49,79040.1,37.4,-0.90582,0.00011,10.91535]
[1778877963480,22.49,79040.04,37.4,-0.90581,0.00011,10.91582]
[1778877968515,22.49,79039.86,37.4,-0.90582,0.00011,10.91509]
[1778877972543,22.49,79035.29,37.4,-0.90634,0.00011,10.87045]
[1778877973550,22.49,79033.13,37.4,-0.90658,0.00011,10.84926]
[1778877978585,22.49,79031.05,37.4,-0.9068,0.00011,10.83025]
[1778877982613,22.5,79035.4,37.4,-0.90626,0.00011,10.87722]
[1778877987648,22.5,79037.28,37.4,-0.90599,0.00011,10.90013]
[1778877991676,22.5,79039.67,37.4,-0.90571,0.00011,10.92295]
[1778877992683,22.51,79045.45,37.4,-0.90504,0.00012,10.98135]
[1778877993690,22.51,79049.73,37.4,-0.90453,0.00012,11.0248]
[1778877995412,22.51,79052.16,37.4,-0.90424,0.00012,11.05032]
[1778877996711,22.51,79055.21,37.4,-0.90388,0.00012,11.08142]
[1778878001746,22.51,79061.13,37.4,-0.90315,0.00012,11.14346]
[1778878002753,22.51,79063.9,37.4,-0.90282,0.00012,11.17174]
[1778878003760,22.51,79064.52,37.4,-0.90274,0.00012,11.17838]
[1778878004767,22.51,79065.41,37.4,-0.90263,0.00012,11.18773]
[1778878006781,22.51,79065.9,37.4,-0.90257,0.00012,11.19345]
[1778878008796,22.52,79067.97,37.4,-0.90231,0.00012,11.21506]
[1778878009803,22.52,79067.02,37.4,-0.90242,0.00012,11.20586]
[1778878011817,22.52,79066.6,37.4,-0.90246,0.00012,11.20239]
[1778878012824,22.52,79065.63,37.4,-0.90257,0.00012,11.19302]
[1778878016852,22.52,79065.91,37.4,-0.90252,0.00012,11.19746]
[1778878017859,22.52,79065.4,37.4,-0.90258,0.00012,11.19273]
[1778878018866,22.52,79066.5,37.4,-0.90244,0.00012,11.2042]
[1778878019873,22.52,79065.82,37.4,-0.90252,0.00012,11.19775]
[1778878020880,22.52,79065.62,37.4,-0.90254,0.00012,11.19614]
[1778878022894,22.52,79065.89,37.4,-0.90249,0.00012,11.19967]
[1778878024908,22.52,79065.44,37.4,-0.90254,0.00012,11.19596]
[1778878026922,22.52,79065.7,37.4,-0.9025,0.00012,11.1994]
[1778878029943,22.53,79066.55,37.4,-0.90238,0.00012,11.20918]
[1778878030950,22.53,79065.43,37.4,-0.90251,0.00012,11.19832]
[1778878031957,22.53,79065.77,37.4,-0.90246,0.00012,11.20216]
[1778878035985,22.53,79065.42,37.4,-0.90249,0.00012,11.2003]
[1778878036992,22.53,79065.61,37.4,-0.90246,0.00012,11.20263]
[1778878037999,22.53,79062.3,37.4,-0.90284,0.00012,11.16979]
[1778878039006,22.53,79051.25,37.4,-0.90413,0.00012,11.05954]
[1778878040017,22.53,79049.4,37.4,-0.90434,0.00012,11.04111]
[1778878045051,22.53,79051.1,37.4,-0.90414,0.00012,11.05849]
[1778878047066,22.53,79054.15,37.4,-0.90378,0.00012,11.08914]
[1778878048073,22.53,79058.95,37.4,-0.90322,0.00012,11.13726]
[1778878049080,22.53,79062.55,37.4,-0.90279,0.00012,11.17392]
[1778878050087,22.53,79063.95,37.4,-0.90262,0.00012,11.18846]
[1778878054115,22.53,79064.25,37.4,-0.9026,0.00012,11.18904]
[1778878056129,22.53,79064.48,37.4,-0.90256,0.00012,11.19225]
[1778878057136,22.54,79064.17,37.4,-0.90259,0.00012,11.18958]
[1778878058143,22.54,79064.06,37.4,-0.9026,0.00012,11.18892]
[1778878059150,22.54,79064.99,37.4,-0.90248,0.00012,11.19871]
[1778878060157,22.54,79065.49,37.4,-0.90242,0.00012,11.20417]
[1778878061164,22.54,79064.22,37.4,-0.90257,0.00012,11.19183]
[1778878062171,22.54,79064.06,37.4,-0.90258,0.00012,11.19067]
[1778878064186,22.54,79066.39,37.4,-0.90229,0.00012,11.21496]
[1778878065193,22.54,79065.58,37.4,-0.90238,0.00012,11.20722]
[1778878066200,22.54,79065.88,37.4,-0.90234,0.00012,11.21065]
[1778878068214,22.54,79066.29,37.4,-0.90229,0.00012,11.21559]
[1778878073249,22.54,79065.87,37.4,-0.90231,0.00012,11.21337]
[1778878075263,22.54,79066.8,37.4,-0.90219,0.00012,11.22353]
[1778878076270,22.54,79065.78,37.4,-0.90231,0.00012,11.21366]
[1778878077277,22.55,79065.99,37.4,-0.90228,0.00012,11.21618]
[1778878078284,22.55,79065.78,37.4,-0.9023,0.00012,11.21447]
[1778878079291,22.55,79066.3,37.4,-0.90224,0.00012,11.21953]
[1778878080298,22.55,79066.51,37.4,-0.90222,0.00012,11.22146]
[1778878083319,22.54,79067.12,37.4,-0.90215,0.00012,11.22706]
[1778878088358,22.54,79067.12,37.4,-0.90216,0.00012,11.22615]
[1778878092386,22.54,79068.04,37.4,-0.90206,0.00012,11.23468]
[1778878093393,22.54,79067.18,37.4,-0.90217,0.00012,11.22585]
[1778878096414,22.54,79068.36,37.4,-0.90203,0.00012,11.23718]
[1778878097421,22.54,79067.26,37.4,-0.90217,0.00012,11.22594]
[1778878104470,22.54,79068.44,37.4,-0.90204,0.00012,11.23659]
[1778878105075,22.54,79068.44,37.4,-0.90204,0.00012,11.23659]
[1778878105477,22.54,79075.0,37.4,-0.90127,0.00012,11.3025]
[1778878106484,22.54,79078.79,37.4,-0.90082,0.00012,11.34057]
[1778878107570,22.54,79078.79,37.4,-0.90082,0.00012,11.34057]
[1778878107572,22.54,79076.65,37.4,-0.90108,0.00012,11.3184]
[1778878111519,22.54,79071.95,37.4,-0.90168,0.00012,11.26594]
[1778878112526,22.54,79066.68,37.4,-0.90231,0.00012,11.21243]
[1778878117561,22.54,79065.23,37.4,-0.90248,0.00012,11.19722]
[1778878122598,22.54,79060.68,37.4,-0.90303,0.00012,11.15093]
[1778878123604,22.54,79057.82,37.4,-0.90336,0.00012,11.12218]
[1778878125432,22.54,79058.32,37.4,-0.9033,0.00012,11.12716]
[1778878125511,22.54,79058.32,37.4,-0.9033,0.00012,11.12716]
[1778878125630,22.54,79041.58,37.4,-0.90525,0.00012,10.9599]
[1778878126631,22.54,79025.22,37.4,-0.90711,0.00011,10.7982]
[1778878127637,22.54,79019.33,37.4,-0.90777,0.00011,10.74029]
[1778878128910,22.54,79018.65,37.4,-0.90784,0.00011,10.73399]
[1778878129651,22.54,79007.22,37.4,-0.90912,0.00011,10.62185]
[1778878130659,22.54,78997.38,37.4,-0.91021,0.00011,10.52595]
[1778878131666,22.54,78995.75,37.4,-0.91038,0.00011,10.51074]
[1778878132901,22.54,78993.82,37.4,-0.91058,0.00011,10.49332]
[1778878133680,22.54,78991.38,37.4,-0.91083,0.00011,10.47097]
[1778878135988,22.54,78989.63,37.4,-0.91101,0.00011,10.4554]
[1778878136029,22.55,78987.57,37.4,-0.91122,0.00011,10.43684]
[1778878137069,22.55,78987.57,37.4,-0.91122,0.00011,10.43684]
[1778878137168,22.55,78985.93,37.4,-0.91138,0.00011,10.42241]
[1778878137708,22.55,78983.31,37.4,-0.91165,0.00011,10.39848]
[1778878141212,22.56,78980.14,37.4,-0.91194,0.00011,10.37249]
[1778878141739,22.56,78974.42,37.4,-0.91254,0.00011,10.31863]
[1778878142746,22.56,78980.19,37.4,-0.9119,0.00011,10.37633]
[1778878143753,22.56,78982.8,37.4,-0.91159,0.00011,10.40333]
[1778878146421,22.57,78989.4,37.4,-0.91083,0.00011,10.47075]
[1778878146787,22.57,78992.22,37.4,-0.9105,0.00011,10.49975]
[1778878148801,22.57,78994.51,37.4,-0.91022,0.00011,10.52496]
[1778878151822,22.58,78997.06,37.4,-0.90989,0.00011,10.55407]
[1778878156857,22.58,78998.22,37.4,-0.90968,0.00011,10.57206]
[1778878159879,22.59,79000.92,37.4,-0.90934,0.00011,10.60243]
[1778878160886,22.59,79003.71,37.4,-0.90901,0.00011,10.63104]
[1778878161893,22.59,79009.92,37.4,-0.9083,0.00011,10.69324]
[1778878163907,22.59,79012.33,37.4,-0.90801,0.00011,10.71915]
[1778878168942,22.6,79012.97,37.4,-0.90787,0.00011,10.73076]
[1778878172971,22.6,79015.1,37.4,-0.90762,0.00011,10.75169]
[1778878178006,22.61,79021.43,37.4,-0.90684,0.00011,10.81916]
[1778878179013,22.61,79028.56,37.4,-0.90602,0.00011,10.89057]
[1778878180021,22.61,79028.28,37.4,-0.90604,0.00011,10.88859]
[1778878181028,22.61,79028.64,37.4,-0.90599,0.00011,10.89295]
[1778878183042,22.62,79029.51,37.4,-0.90587,0.00011,10.90313]
[1778878184052,22.62,79028.82,37.4,-0.90594,0.00011,10.89706]
[1778878185059,22.62,79029.73,37.4,-0.90583,0.00011,10.90683]
[1778878186076,22.62,79029.73,37.4,-0.90583,0.00011,10.90683]
[1778878187073,22.62,79030.59,37.4,-0.90572,0.00011,10.91684]
[1778878190873,22.62,79030.52,37.4,-0.9057,0.00011,10.91831]
[1778878191101,22.62,79031.48,37.4,-0.90558,0.00011,10.92853]
[1778878192108,22.62,79036.95,37.4,-0.90494,0.00012,10.98348]
[1778878193073,22.62,79036.95,37.4,-0.90494,0.00012,10.98348]
[1778878193115,22.62,79037.44,37.4,-0.90488,0.00012,10.98895]
[1778878194453,22.62,79038.01,37.4,-0.90481,0.00012,10.9952]
[1778878195129,22.63,79038.81,37.4,-0.90471,0.00012,11.00374]
[1778878197143,22.63,79033.77,37.4,-0.90528,0.00011,10.95483]
[1778878198150,22.63,79029.23,37.4,-0.90579,0.00011,10.91047]
[1778878199157,22.63,79028.98,37.4,-0.90581,0.00011,10.90871]
[1778878201171,22.63,79027.85,37.4,-0.90592,0.00011,10.89896]
[1778878202178,22.63,79024.77,37.4,-0.90626,0.00011,10.86924]
[1778878203185,22.63,79024.83,37.4,-0.90625,0.00011,10.87062]
[1778878204192,22.63,79031.55,37.4,-0.90547,0.00011,10.93792]
[1778878205199,22.63,79028.88,37.4,-0.90577,0.00011,10.91216]
[1778878206206,22.63,79028.01,37.4,-0.90586,0.00011,10.90428]
[1778878209228,22.64,79028.73,37.4,-0.90575,0.00011,10.91357]
[1778878210236,22.64,79029.32,37.4,-0.90567,0.00011,10.92011]
[1778878211242,22.64,79030.08,37.4,-0.90558,0.00011,10.92832]
[1778878214263,22.64,79030.92,37.4,-0.90546,0.00011,10.93865]
[1778878216277,22.64,79028.22,37.4,-0.90575,0.00011,10.91321]
[1778878221312,22.65,79028.36,37.4,-0.9057,0.00011,10.91799]
[1778878226347,22.65,79028.26,37.4,-0.90567,0.00011,10.92042]
[1778878231382,22.65,79034.1,37.4,-0.90499,0.00011,10.97745]
[1778878232389,22.66,79034.71,37.4,-0.90491,0.00011,10.9841]
[1778878233396,22.66,79031.22,37.4,-0.90531,0.00011,10.9501]
[1778878234403,22.66,79030.52,37.4,-0.90538,0.00011,10.94382]
[1778878236417,22.66,79029.92,37.4,-0.90543,0.00011,10.9392]
[1778878237424,22.66,79028.13,37.4,-0.90563,0.00011,10.92215]
[1778878238431,22.66,79027.38,37.4,-0.90571,0.00011,10.91542]
[1778878239438,22.66,79027.71,37.4,-0.90566,0.00011,10.91938]
[1778878242459,22.66,79026.78,37.4,-0.90574,0.00011,10.91227]
[1778878243466,22.66,79025.1,37.4,-0.90593,0.00011,10.89637]
[1778878244473,22.66,79024.96,37.4,-0.90594,0.00011,10.89571]
[1778878245480,22.67,79024.89,37.4,-0.90593,0.00011,10.89575]
[1778878246487,22.67,79024.53,37.4,-0.90597,0.00011,10.89292]
[1778878247494,22.67,79025.11,37.4,-0.90589,0.00011,10.89939]
[1778878248501,22.67,79024.66,37.4,-0.90594,0.00011,10.89566]
[1778878249508,22.67,79024.44,37.4,-0.90595,0.00011,10.89421]
[1778878250515,22.67,79024.53,37.4,-0.90593,0.00011,10.89583]
[1778878251522,22.67,79024.6,37.4,-0.90592,0.00011,10.89724]
[1778878252529,22.67,79024.56,37.4,-0.90591,0.00011,10.89757]
[1778878253536,22.67,79023.51,37.4,-0.90602,0.00011,10.88792]
[1778878258571,22.68,79022.64,37.4,-0.90608,0.00011,10.88292]
[1778878260585,22.68,79025.57,37.4,-0.90573,0.00011,10.9133]
[1778878261592,22.68,79028.47,37.4,-0.90539,0.00011,10.94269]
[1778878262599,22.68,79027.79,37.4,-0.90546,0.00011,10.93663]
[1778878264613,22.68,79030.54,37.4,-0.90513,0.00011,10.9651]
[1778878265620,22.68,79034.53,37.4,-0.90466,0.00012,11.0059]
[1778878268641,22.69,79032.82,37.4,-0.90481,0.00011,10.9925]
[1778878270660,22.69,79033.64,37.4,-0.90469,0.00011,11.00296]
[1778878272672,22.69,79032.04,37.4,-0.90485,0.00011,10.98945]
[1778878273679,22.69,79028.78,37.4,-0.90521,0.00011,10.95835]
[1778878274686,22.69,79029.18,37.4,-0.90516,0.00011,10.96285]
[1778878276700,22.7,79029.75,37.4,-0.90508,0.00011,10.96969]
[1778878277707,22.7,79029.06,37.4,-0.90514,0.00011,10.96404]
[1778878278714,22.7,79028.08,37.4,-0.90525,0.00011,10.95435]
[1778878279721,22.7,79030.82,37.4,-0.90493,0.00011,10.98267]
[1778878280728,22.7,79033.15,37.4,-0.90465,0.00011,11.00632]
[1778878281735,22.7,79032.41,37.4,-0.90473,0.00011,10.99953]
[1778878283749,22.7,79033.91,37.4,-0.90454,0.00012,11.01613]
[1778878284756,22.7,79028.22,37.4,-0.90518,0.00011,10.96033]
[1778878285763,22.7,79024.4,37.4,-0.90561,0.00011,10.92319]
[1778878286633,22.7,79024.4,37.4,-0.90561,0.00011,10.92319]
[1778878286770,22.7,79024.37,37.4,-0.90561,0.00011,10.92357]
[1778878287060,22.7,79024.37,37.4,-0.90561,0.00011,10.92357]
[1778878287777,22.71,79026.52,37.4,-0.90535,0.00011,10.94548]
[1778878289791,22.71,79031.17,37.4,-0.90481,0.00011,10.99273]
[1778878290798,22.71,79034.16,37.4,-0.90445,0.00012,11.02355]
[1778878293819,22.71,79031.42,37.4,-0.90476,0.00011,10.99567]
[1778878295833,22.72,79035.3,37.4,-0.90428,0.00012,11.03651]
[1778878296840,22.72,79037.79,37.4,-0.90398,0.00012,11.06236]
[1778878297847,22.72,79040.95,37.4,-0.9036,0.00012,11.09484]
[1778878300868,22.72,79037.11,37.4,-0.90401,0.00012,11.05989]
[1778878301875,22.72,79031.06,37.4,-0.90469,0.00011,11.00106]
[1778878306910,22.73,79031.1,37.4,-0.90462,0.00011,11.00747]
[1778878309931,22.73,79027.24,37.4,-0.90502,0.00011,10.97224]
[1778878310938,22.73,79025.11,37.4,-0.90526,0.00011,10.95181]
[1778878315973,22.74,79025.55,37.4,-0.90517,0.00011,10.9593]
[1778878316980,22.74,79027.98,37.4,-0.90489,0.00011,10.98391]
[1778878322015,22.74,79030.33,37.4,-0.90459,0.00011,11.00982]
[1778878323022,22.74,79038.17,37.4,-0.90367,0.00012,11.08863]
[1778878328058,22.75,79038.24,37.4,-0.9036,0.00012,11.09439]
[1778878331081,22.75,79040.55,37.4,-0.9033,0.00012,11.12029]
[1778878336116,22.76,79041.92,37.4,-0.90308,0.00012,11.13862]
[1778878341151,22.76,79041.47,37.4,-0.90308,0.00012,11.13881]
[1778878346186,22.77,79041.77,37.4,-0.90299,0.00012,11.14643]
[1778878351221,22.78,79043.76,37.4,-0.90274,0.00012,11.16647]
[1778878356256,22.78,79044.54,37.4,-0.9026,0.00012,11.17863]
[1778878361291,22.79,79044.15,37.4,-0.90259,0.00012,11.17907]
[1778878366326,22.79,79044.94,37.4,-0.90245,0.00012,11.19124]
[1778878371361,22.8,79044.64,37.4,-0.90243,0.00012,11.19252]
[1778878376396,22.8,79044.76,37.4,-0.90237,0.00012,11.19795]
[1778878381431,22.81,79045.17,37.4,-0.90227,0.00012,11.2062]
[1778878386466,22.81,79045.27,37.4,-0.90221,0.00012,11.21132]
[1778878391501,22.82,79045.04,37.4,-0.90219,0.00012,11.21311]
[1778878396536,22.82,79045.31,37.4,-0.90211,0.00012,11.21982]
[1778878400564,22.82,79053.84,37.4,-0.90107,0.00012,11.30789]
[1778878401571,22.83,79055.05,37.4,-0.90092,0.00012,11.32062]
[1778878406609,22.83,79054.25,37.4,-0.90098,0.00012,11.3159]
[1778878411644,22.83,79056.44,37.4,-0.90071,0.00012,11.33661]
[1778878416679,22.84,79055.6,37.4,-0.90077,0.00012,11.33132]
[1778878421714,22.84,79056.1,37.4,-0.90068,0.00012,11.33945]
[1778878426749,22.84,79056.3,37.4,-0.90062,0.00012,11.34451]
[1778878431784,22.85,79056.63,37.4,-0.90054,0.00012,11.35081]
[1778878435812,22.85,79059.7,37.4,-0.90015,0.00012,11.38378]
[1778878436819,22.85,79062.01,37.4,-0.89987,0.00012,11.40741]
[1778878438833,22.85,79063.14,37.4,-0.89973,0.00012,11.41974]
[1778878439840,22.85,79064.57,37.4,-0.89955,0.00012,11.43453]
[1778878440847,22.85,79064.9,37.4,-0.8995,0.00012,11.43879]
[1778878441854,22.85,79065.13,37.4,-0.89947,0.00012,11.44109]
[1778878442861,22.85,79065.61,37.4,-0.89941,0.00012,11.44636]
[1778878443868,22.86,79067.8,37.4,-0.89914,0.00012,11.46919]
[1778878445578,22.86,79068.03,37.4,-0.89911,0.00012,11.47192]
[1778878445882,22.86,79069.77,37.4,-0.89889,0.00012,11.48977]
[1778878446889,22.86,79071.63,37.4,-0.89867,0.00012,11.50881]
[1778878447896,22.86,79073.92,37.4,-0.89839,0.00012,11.53215]
[1778878448903,22.86,79073.27,37.4,-0.89846,0.00012,11.52598]
[1778878449077,22.86,79073.27,37.4,-0.89846,0.00012,11.52598]
[1778878450917,22.86,79073.29,37.4,-0.89845,0.00012,11.52688]
[1778878457966,22.86,79073.21,37.4,-0.89843,0.00012,11.52849]
[1778878463001,22.86,79073.61,37.4,-0.89836,0.00012,11.53415]
[1778878466022,22.87,79075.83,37.4,-0.89809,0.00012,11.55734]
[1778878471058,22.87,79075.83,37.4,-0.8981,0.00012,11.55453]
[1778878476379,22.87,79076.42,37.4,-0.89802,0.00012,11.56162]
[1778878482136,22.87,79079.02,37.4,-0.89768,0.00012,11.58969]
[1778878487170,22.87,79077.52,37.4,-0.89785,0.00012,11.5759]
[1778878494222,22.87,79077.5,37.4,-0.89782,0.00012,11.57759]
[1778878501271,22.88,79074.26,37.4,-0.89819,0.00012,11.54704]
[1778878504292,22.88,79079.64,37.4,-0.89753,0.00012,11.60205]
[1778878509327,22.88,79079.44,37.4,-0.89754,0.00012,11.60132]
[1778878514362,22.88,79079.6,37.4,-0.89751,0.00012,11.60418]
[1778878517383,22.88,79074.32,37.4,-0.89813,0.00012,11.55194]
[1778878518390,22.88,79071.36,37.4,-0.89848,0.00012,11.5226]
[1778878522418,22.88,79067.69,37.4,-0.8989,0.00012,11.48734]
[1778878523425,22.88,79064.71,37.4,-0.89925,0.00012,11.45796]
[1778878528460,22.89,79063.49,37.4,-0.89937,0.00012,11.44806]
[1778878533495,22.89,79064.21,37.4,-0.89929,0.00012,11.45319]
[1778878536516,22.89,79066.78,37.4,-0.89897,0.00012,11.48017]
[1778878539537,22.89,79074.12,37.4,-0.89808,0.00012,11.55476]
[1778878540544,22.89,79076.7,37.4,-0.89776,0.00012,11.5809]
[1778878545583,22.9,79077.48,37.4,-0.89766,0.00012,11.58989]
[1778878550618,22.9,79076.66,37.4,-0.89773,0.00012,11.5839]
[1778878555653,22.9,79073.36,37.4,-0.89808,0.00012,11.55466]
[1778878560688,22.91,79071.05,37.4,-0.8983,0.00012,11.53567]
[1778878565723,22.91,79072.48,37.4,-0.89811,0.00012,11.55206]
[1778878570758,22.91,79071.96,37.4,-0.89815,0.00012,11.54833]
[1778878576800,22.91,79071.94,37.4,-0.89813,0.00012,11.54992]
[1778878582842,22.92,79072.19,37.4,-0.89808,0.00012,11.55417]
[1778878588884,22.92,79072.42,37.4,-0.89803,0.00012,11.55817]
[1778878593919,22.92,79072.3,37.4,-0.89806,0.00012,11.55409]
[1778878598954,22.92,79072.34,37.4,-0.89803,0.00012,11.55698]
[1778878603989,22.93,79072.8,37.4,-0.89792,0.00012,11.56559]
[1778878609024,22.93,79073.39,37.4,-0.8978,0.00012,11.57541]
[1778878614059,22.94,79073.0,37.4,-0.8978,0.00012,11.57608]
[1778878619094,22.94,79072.77,37.4,-0.89778,0.00012,11.57756]
[1778878624129,22.95,79072.74,37.4,-0.89774,0.00012,11.58097]
[1778878629164,22.95,79072.47,37.4,-0.89772,0.00012,11.58191]
[1778878631178,22.95,79070.08,37.4,-0.898,0.00012,11.55894]
[1778878635206,22.95,79067.23,37.4,-0.89833,0.00012,11.53137]
[1778878640241,22.96,79066.96,37.4,-0.89834,0.00012,11.53]
[1778878642255,22.96,79070.3,37.4,-0.89794,0.00012,11.56389]
[1778878646283,22.96,79075.08,37.4,-0.89736,0.00012,11.61252]
[1778878647290,22.96,79078.96,37.4,-0.89689,0.00012,11.65154]
[1778878651318,22.96,79073.75,37.4,-0.89753,0.00012,11.5964]
[1778878652325,22.96,79078.2,37.4,-0.89699,0.00012,11.64166]
[1778878657360,22.96,79080.0,37.4,-0.89675,0.00012,11.66117]
[1778878662399,22.96,79081.61,37.4,-0.89655,0.00012,11.67809]
[1778878668443,22.97,79081.33,37.4,-0.89654,0.00012,11.67859]
[1778878673478,22.97,79081.63,37.4,-0.89647,0.00012,11.68432]
[1778878678513,22.97,79082.0,37.4,-0.8964,0.00012,11.69072]
[1778878680527,22.97,79078.7,37.4,-0.89678,0.00012,11.65869]
[1778878685562,22.98,79078.67,37.4,-0.89678,0.00012,11.65915]
[1778878690598,22.98,79078.71,37.4,-0.89677,0.00012,11.65976]
[1778878693618,22.98,79075.63,37.4,-0.89713,0.00012,11.62954]
[1778878695632,22.98,79072.45,37.4,-0.8975,0.00012,11.59839]
[1778878696639,22.98,79065.69,37.4,-0.89831,0.00012,11.53096]
[1778878697646,22.98,79061.49,37.4,-0.89881,0.00012,11.48929]
[1778878701674,22.98,79065.7,37.4,-0.89829,0.00012,11.53236]
[1778878702681,22.98,79071.01,37.4,-0.89766,0.00012,11.58561]
[1778878705702,22.98,79073.25,37.4,-0.89738,0.00012,11.60839]
[1778878710737,22.98,79073.74,37.4,-0.89731,0.00012,11.61425]
[1778878713758,22.98,79076.09,37.4,-0.89706,0.00012,11.63369]
[1778878714765,22.98,79080.0,37.4,-0.89658,0.00012,11.67343]
[1778878716779,22.98,79082.87,37.4,-0.89624,0.00012,11.70214]
[1778878721815,22.98,79083.0,37.4,-0.89623,0.00012,11.70305]
[1778878726849,22.98,79083.81,37.4,-0.89611,0.00012,11.71279]
[1778878728864,22.98,79086.2,37.4,-0.89581,0.00012,11.7376]
[1778878729871,22.98,79088.53,37.4,-0.89552,0.00012,11.76139]
[1778878733899,22.99,79091.01,37.4,-0.89521,0.00012,11.7876]
[1778878738934,22.99,79091.02,37.4,-0.89519,0.00012,11.78922]
[1778878740948,22.99,79088.26,37.4,-0.89551,0.00012,11.76205]
[1778878745983,22.99,79090.26,37.4,-0.89525,0.00012,11.78381]
[1778878751019,22.99,79089.23,37.4,-0.89536,0.00012,11.77506]
[1778878753032,22.99,79091.65,37.4,-0.89505,0.00012,11.80004]
[1778878758067,23.0,79089.63,37.4,-0.89528,0.00012,11.78125]
[1778878763102,23.0,79090.28,37.4,-0.89518,0.00012,11.78935]
[1778878765116,23.0,79087.4,37.4,-0.89553,0.00012,11.76101]
[1778878770151,23.0,79087.55,37.4,-0.89549,0.00012,11.7642]
[1778878775186,23.0,79088.25,37.4,-0.89541,0.00012,11.7686]
[1778878780221,23.0,79088.59,37.4,-0.89535,0.00012,11.77395]
[1778878785256,23.01,79087.98,37.4,-0.89541,0.00012,11.76891]
[1778878791299,23.0,79088.43,37.4,-0.89537,0.00012,11.77235]
[1778878796334,23.0,79087.63,37.4,-0.89548,0.00012,11.76343]
[1778878803383,23.0,79089.48,37.4,-0.89527,0.00012,11.78082]
[1778878809425,23.0,79089.19,37.4,-0.89531,0.00012,11.77689]
[1778878816474,23.0,79089.26,37.4,-0.89532,0.00012,11.77647]
[1778878822516,23.0,79089.52,37.4,-0.8953,0.00012,11.77815]
[1778878829565,23.0,79089.5,37.4,-0.89528,0.00012,11.78003]
[1778878834600,23.0,79089.46,37.4,-0.89529,0.00012,11.77717]
[1778878840642,23.0,79089.94,37.4,-0.89522,0.00012,11.78269]
[1778878845677,23.0,79090.21,37.4,-0.89519,0.00012,11.7857]
[1778878851719,23.0,79090.51,37.4,-0.89516,0.00012,11.78783]
[1778878856754,23.0,79090.67,37.4,-0.89515,0.00012,11.78869]
[1778878865817,23.0,79091.77,37.4,-0.89503,0.00012,11.79829]
[1778878870852,23.0,79091.72,37.4,-0.89505,0.00012,11.79695]
[1778878875887,23.0,79095.01,37.4,-0.89466,0.00012,11.82914]
[1778878880922,23.0,79095.57,37.4,-0.89461,0.00012,11.83368]
[1778878885957,23.0,79096.32,37.4,-0.89453,0.00012,11.84012]
[1778878890992,22.99,79098.31,37.4,-0.8943,0.00012,11.85901]
[1778878898043,22.99,79099.98,37.4,-0.89414,0.00012,11.87016]
[1778878903078,22.99,79100.95,37.4,-0.89404,0.00012,11.87866]
[1778878904085,22.99,79104.69,37.4,-0.89358,0.00012,11.91667]
[1778878907106,22.99,79107.38,37.4,-0.89326,0.00012,11.9429]
[1778878908113,22.99,79108.57,37.4,-0.89311,0.00012,11.95511]
[1778878913148,22.99,79108.62,37.4,-0.89313,0.00012,11.95382]
[1778878914155,22.99,79108.97,37.4,-0.89309,0.00012,11.95701]
[1778878917176,22.99,79108.61,37.4,-0.89314,0.00012,11.95284]
[1778878922213,22.99,79109.55,37.4,-0.89302,0.00012,11.96265]
[1778878932283,22.99,79109.27,37.4,-0.89303,0.00012,11.96155]
[1778878933290,22.99,79109.63,37.4,-0.89298,0.00012,11.96536]
[1778878938325,22.99,79109.06,37.4,-0.89304,0.00012,11.96051]
[1778878945374,22.99,79109.28,37.4,-0.893,0.00012,11.96428]
[1778878949402,22.99,79109.95,37.4,-0.89291,0.00012,11.97182]
[1778878959472,23.0,79110.0,37.4,-0.89291,0.00012,11.96988]
[1778878965931,23.0,79110.05,37.4,-0.8929,0.00012,11.97077]
[1778878966006,23.0,79110.05,37.4,-0.8929,0.00012,11.97077]
[1778878966096,23.0,79110.05,37.4,-0.8929,0.00012,11.97077]
[1778878966521,23.0,79115.71,37.4,-0.89218,0.00012,12.02903]
[1778878967528,23.0,79119.9,37.4,-0.89166,0.00012,12.07161]
[1778878968322,23.0,79119.9,37.4,-0.89166,0.00012,12.07161]
[1778878969542,23.0,79122.61,37.4,-0.89132,0.00012,12.09919]
[1778878974577,23.0,79124.63,37.4,-0.89107,0.00013,12.11965]
[1778878977598,23.0,79128.62,37.4,-0.89057,0.00013,12.16012]
[1778878978605,23.0,79131.42,37.4,-0.89022,0.00013,12.18853]
[1778878983640,23.0,79131.72,37.4,-0.89019,0.00013,12.19099]
[1778878988675,23.0,79133.42,37.4,-0.88998,0.00013,12.20774]
[1778878990689,23.0,79131.21,37.4,-0.89027,0.00013,12.18498]
[1778878997738,22.99,79131.56,37.4,-0.89023,0.00013,12.18784]
[1778879003453,22.99,79130.24,37.4,-0.8904,0.00013,12.17393]
[1778879003781,22.99,79135.0,37.4,-0.88981,0.00013,12.2222]
[1778879004789,22.99,79137.46,37.4,-0.8895,0.00013,12.24709]
[1778879007809,22.99,79140.16,37.4,-0.88916,0.00013,12.27392]
[1778879008816,22.99,79141.36,37.4,-0.88902,0.00013,12.28589]
[1778879009823,22.99,79143.18,37.4,-0.88879,0.00013,12.30418]
[1778879011837,22.99,79143.38,37.4,-0.8888,0.00013,12.30119]
[1778879012856,22.99,79135.88,37.4,-0.88976,0.00013,12.22434]
[1778879013855,22.99,79120.12,37.4,-0.89174,0.00012,12.06386]
[1778879014861,22.99,79116.76,37.4,-0.89216,0.00012,12.02979]
[1778879020904,22.99,79115.84,37.4,-0.89227,0.00012,12.02078]
[1778879028960,22.99,79115.77,37.4,-0.89227,0.00012,12.02031]
[1778879035008,22.99,79115.66,37.4,-0.89228,0.00012,12.01929]
[1778879041044,22.99,79115.73,37.4,-0.89228,0.00012,12.01999]
[1778879046079,22.99,79116.15,37.4,-0.89222,0.00012,12.02417]
[1778879049100,22.99,79120.79,37.4,-0.89165,0.00012,12.07112]
[1778879051114,22.99,79123.16,37.4,-0.89136,0.00012,12.09495]
[1778879056150,22.99,79124.92,37.4,-0.89115,0.00013,12.11204]
[1778879058164,22.99,79129.37,37.4,-0.8906,0.00013,12.15638]
[1778879063199,22.98,79129.73,37.4,-0.8906,0.00013,12.1562]
[1778879069241,22.98,79129.45,37.4,-0.89069,0.00013,12.14877]
[1778879074276,22.97,79128.77,37.4,-0.89086,0.00013,12.13372]
[1778879079312,22.97,79128.31,37.4,-0.89096,0.00013,12.12533]
[1778879086361,22.96,79128.47,37.4,-0.89102,0.00013,12.12053]
[1778879091396,22.96,79128.6,37.4,-0.89105,0.00013,12.11826]
[1778879094417,22.95,79122.51,37.4,-0.89184,0.00012,12.05419]
[1778879095424,22.95,79103.64,37.4,-0.89419,0.00012,11.86232]
[1778879096385,22.95,79103.64,37.4,-0.89419,0.00012,11.86232]
[1778879096431,22.95,79093.01,37.4,-0.89549,0.00012,11.7545]
[1778879097438,22.95,79091.69,37.4,-0.89566,0.00012,11.74086]
[1778879098445,22.95,79090.91,37.4,-0.89576,0.00012,11.73282]
[1778879098818,22.95,79090.91,37.4,-0.89576,0.00012,11.73282]
[1778879099452,22.95,79090.59,37.4,-0.8958,0.00012,11.72943]
[1778879100459,22.95,79087.73,37.4,-0.89615,0.00012,11.70051]
[1778879101466,22.95,79138.86,37.4,-0.88982,0.00013,12.21833]
[1778879103480,22.93,79138.39,37.4,-0.89005,0.00013,12.19977]
[1778879104487,22.92,79074.52,37.4,-0.89807,0.00012,11.54041]
[1778879105494,22.9,79070.72,37.4,-0.89868,0.00012,11.48952]
[1778879107508,22.9,79070.3,37.4,-0.89873,0.00012,11.4853]
[1778879112543,22.9,79070.61,37.4,-0.89867,0.00012,11.49033]
[1778879117578,22.91,79070.01,37.4,-0.89873,0.00012,11.48589]
[1778879122613,22.91,79070.22,37.4,-0.89866,0.00012,11.49121]
[1778879125634,22.91,79074.66,37.4,-0.89811,0.00012,11.53761]
[1778879130669,22.91,79075.17,37.4,-0.89803,0.00012,11.54391]
[1778879134697,22.92,79077.85,37.4,-0.89773,0.00012,11.56743]
[1778879139732,22.92,79078.43,37.4,-0.89765,0.00012,11.57437]
[1778879144767,22.92,79077.9,37.4,-0.8977,0.00012,11.5702]
[1778879149802,22.92,79078.89,37.4,-0.89756,0.00012,11.58125]
[1778879151817,22.92,79076.25,37.4,-0.89788,0.00012,11.55521]
[1778879153960,22.92,79078.13,37.4,-0.89765,0.00012,11.57429]
[1778879154956,22.92,79078.17,37.4,-0.89764,0.00012,11.5749]
[1778879156821,22.92,79078.22,37.4,-0.89763,0.00012,11.57582]
[1778879161897,22.92,79077.11,37.4,-0.89775,0.00012,11.56591]
[1778879166923,22.92,79077.51,37.4,-0.89769,0.00012,11.57088]
[1778879171959,22.93,79076.79,37.4,-0.89776,0.00012,11.56514]
[1778879176993,22.93,79077.89,37.4,-0.89758,0.00012,11.57974]
[1778879180018,22.93,79075.42,37.4,-0.89786,0.00012,11.55657]
[1778879185052,22.94,79076.12,37.4,-0.89773,0.00012,11.56717]
[1778879190087,22.94,79076.28,37.4,-0.89767,0.00012,11.57222]
[1778879195123,22.94,79076.24,37.4,-0.89767,0.00012,11.57036]
[1778879200158,22.94,79075.82,37.4,-0.89771,0.00012,11.56689]
[1778879205193,22.95,79076.29,37.4,-0.89765,0.00012,11.57229]
[1778879210228,22.95,79076.48,37.4,-0.89762,0.00012,11.57488]
[1778879215263,22.95,79076.42,37.4,-0.89762,0.00012,11.57495]
[1778879220298,22.95,79076.18,37.4,-0.89764,0.00012,11.57321]
[1778879227347,22.95,79076.19,37.4,-0.89762,0.00012,11.57423]
[1778879233389,22.95,79076.23,37.4,-0.89761,0.00012,11.57538]
[1778879236410,22.95,79079.97,37.4,-0.89716,0.00012,11.61319]
[1778879238424,22.95,79089.99,37.4,-0.89594,0.00012,11.71393]
[1778879239431,22.95,79092.63,37.4,-0.89562,0.00012,11.74041]
[1778879241445,22.95,79095.28,37.4,-0.8953,0.00012,11.76683]
[1778879243459,22.95,79099.9,37.4,-0.89474,0.00012,11.81309]
[1778879245474,22.95,79102.59,37.4,-0.89442,0.00012,11.8398]
[1778879247487,22.95,79104.64,37.4,-0.89417,0.00012,11.86001]
[1778879251515,22.95,79104.88,37.4,-0.89419,0.00012,11.857]
[1778879253529,22.95,79104.62,37.4,-0.89423,0.00012,11.85383]
[1778879258564,22.95,79105.13,37.4,-0.89418,0.00012,11.8577]
[1778879262592,22.94,79104.89,37.4,-0.89423,0.00012,11.85424]
[1778879263599,22.94,79093.93,37.4,-0.89557,0.00012,11.74344]
[1778879264606,22.94,79090.77,37.4,-0.89596,0.00012,11.71139]
[1778879265613,22.94,79090.63,37.4,-0.89597,0.00012,11.7099]
[1778879268634,22.94,79094.7,37.4,-0.89548,0.00012,11.75075]
[1778879273669,22.94,79094.56,37.4,-0.8955,0.00012,11.74887]
[1778879277697,22.94,79096.91,37.4,-0.8952,0.00012,11.77357]
[1778879282733,22.95,79098.0,37.4,-0.89505,0.00012,11.78648]
[1778879286761,22.95,79100.46,37.4,-0.89473,0.00012,11.81271]
[1778879291797,22.95,79100.14,37.4,-0.89475,0.00012,11.81117]
[1778879296832,22.95,79100.21,37.4,-0.89472,0.00012,11.81361]
[1778879301868,22.95,79100.46,37.4,-0.89467,0.00012,11.81783]
[1778879303882,22.95,79103.43,37.4,-0.89429,0.00012,11.84848]
[1778879304889,22.96,79104.13,37.4,-0.8942,0.00012,11.85584]
[1778879305896,22.96,79104.52,37.4,-0.89415,0.00012,11.86006]
[1778879306903,22.96,79104.27,37.4,-0.89418,0.00012,11.85781]
[1778879308917,22.96,79104.08,37.4,-0.8942,0.00012,11.85645]
[1778879309924,22.96,79104.68,37.4,-0.89412,0.00012,11.86279]
[1778879312945,22.96,79104.34,37.4,-0.89418,0.00012,11.85584]
[1778879317980,22.96,79104.43,37.4,-0.89416,0.00012,11.85815]
[1778879322008,22.96,79103.97,37.4,-0.89421,0.00012,11.85358]
[1778879323015,22.96,79103.5,37.4,-0.89427,0.00012,11.84859]
[1778879324022,22.96,79103.32,37.4,-0.8943,0.00012,11.84655]
[1778879327043,22.96,79103.53,37.4,-0.89428,0.00012,11.84798]
[1778879329060,22.96,79104.24,37.4,-0.8942,0.00012,11.85469]
[1778879330064,22.96,79104.88,37.4,-0.89412,0.00012,11.86091]
[1778879332078,22.96,79104.54,37.4,-0.89417,0.00012,11.85698]
[1778879333085,22.96,79104.79,37.4,-0.89414,0.00012,11.85926]
[1778879335099,22.96,79104.49,37.4,-0.89419,0.00012,11.85574]
[1778879340134,22.95,79104.63,37.4,-0.89418,0.00012,11.85596]
[1778879341141,22.95,79105.7,37.4,-0.89405,0.00012,11.86653]
[1778879342148,22.95,79106.24,37.4,-0.89399,0.00012,11.87173]
[1778879345169,22.95,79107.19,37.4,-0.89388,0.00012,11.88056]
[1778879348191,22.95,79106.91,37.4,-0.89393,0.00012,11.87692]
[1778879353225,22.95,79107.17,37.4,-0.8939,0.00012,11.87927]
[1778879358260,22.95,79107.11,37.4,-0.89389,0.00012,11.87992]
[1778879361281,22.95,79107.58,37.4,-0.89382,0.00012,11.88542]
[1778879364302,22.95,79108.1,37.4,-0.89375,0.00012,11.8914]
[1778879371351,22.96,79107.88,37.4,-0.89379,0.00012,11.88648]
[1778879374372,22.96,79108.24,37.4,-0.89374,0.00012,11.89084]
[1778879375838,22.96,79108.24,37.4,-0.89374,0.00012,11.89084]
[1778879376447,22.96,79107.97,37.4,-0.89377,0.00012,11.88859]
[1778879376449,22.96,79113.34,37.4,-0.8931,0.00012,11.94292]
[1778879377393,22.96,79118.98,37.4,-0.8924,0.00012,12.00024]
[1778879382428,22.96,79120.77,37.4,-0.89217,0.00012,12.01879]
[1778879388470,22.96,79120.97,37.4,-0.89214,0.00012,12.02129]
[1778879393505,22.96,79121.16,37.4,-0.89211,0.00012,12.02369]
[1778879397533,22.96,79126.53,37.4,-0.89144,0.00013,12.07863]
[1778879402569,22.96,79126.87,37.4,-0.89142,0.00013,12.08017]
[1778879407604,22.96,79126.86,37.4,-0.89144,0.00013,12.07872]
[1778879413646,22.95,79126.61,37.4,-0.8915,0.00013,12.07336]
[1778879419688,22.95,79126.76,37.4,-0.89152,0.00013,12.07205]
[1778879424723,22.95,79127.03,37.4,-0.89152,0.00013,12.07242]
[1778879430765,22.94,79126.99,37.4,-0.89156,0.00013,12.06915]
[1778879435800,22.94,79129.66,37.4,-0.89129,0.00013,12.08954]
[1778879440835,22.94,79131.15,37.4,-0.89111,0.00013,12.10364]
[1778879445870,22.94,79132.15,37.4,-0.89099,0.00013,12.11357]
[1778879447884,22.94,79129.76,37.4,-0.89129,0.00013,12.08909]
[1778879452919,22.94,79128.35,37.4,-0.89147,0.00013,12.07447]
[1778879457955,22.93,79126.21,37.4,-0.89177,0.00012,12.0499]
[1778879458962,22.93,79120.84,37.4,-0.89245,0.00012,11.99479]
[1778879461983,22.93,79119.18,37.4,-0.89268,0.00012,11.97611]
[1778879467018,22.93,79119.09,37.4,-0.89272,0.00012,11.97311]
[1778879472053,22.93,79118.65,37.4,-0.89278,0.00012,11.96818]
[1778879477088,22.93,79119.18,37.4,-0.8927,0.00012,11.97419]
[1778879482123,22.93,79120.18,37.4,-0.89257,0.00012,11.98491]
[1778879487159,22.93,79121.08,37.4,-0.89245,0.00012,11.99452]
[1778879492194,22.93,79120.46,37.4,-0.89256,0.00012,11.98423]
[1778879496222,22.93,79115.36,37.4,-0.8932,0.00012,11.93234]
[1778879497232,22.93,79112.54,37.4,-0.89355,0.00012,11.90342]
[1778879506295,22.93,79112.76,37.4,-0.89355,0.00012,11.9034]
[1778879514351,22.93,79112.27,37.4,-0.8936,0.00012,11.89961]
[1778879519386,22.93,79112.09,37.4,-0.8936,0.00012,11.89886]
[1778879524422,22.93,79111.56,37.4,-0.89366,0.00012,11.89457]
[1778879529457,22.93,79110.41,37.4,-0.89378,0.00012,11.88404]
[1778879534492,22.93,79107.61,37.4,-0.89413,0.00012,11.85581]
[1778879541541,22.93,79107.49,37.4,-0.89417,0.00012,11.85279]
[1778879549597,22.93,79107.55,37.4,-0.89418,0.00012,11.85123]
[1778879555639,22.93,79117.1,37.4,-0.89306,0.00012,11.94182]
[1778879556646,22.93,79119.78,37.4,-0.89273,0.00012,11.96859]
[1778879561691,22.92,79121.53,37.4,-0.89254,0.00012,11.98407]
[1778879566726,22.92,79122.53,37.4,-0.89243,0.00012,11.99339]
[1778879572768,22.92,79122.6,37.4,-0.89242,0.00012,11.9942]
[1778879577803,22.92,79122.71,37.4,-0.89241,0.00012,11.99533]
[1778879580824,22.92,79128.75,37.4,-0.89165,0.00013,12.05671]
[1778879581831,22.92,79135.15,37.4,-0.89085,0.00013,12.12179]
[1778879585859,22.92,79138.93,37.4,-0.89038,0.00013,12.1595]
[1778879586866,22.92,79143.82,37.4,-0.88976,0.00013,12.20974]
[1778879587873,22.92,79145.81,37.4,-0.88951,0.00013,12.2303]
[1778879590894,22.92,79146.14,37.4,-0.88946,0.00013,12.23423]
[1778879591901,22.92,79147.85,37.4,-0.88924,0.00013,12.2519]
[1778879592908,22.92,79148.81,37.4,-0.88911,0.00013,12.2619]
[1778879596939,22.92,79149.27,37.4,-0.88905,0.00013,12.26717]
[1778879597946,22.92,79148.13,37.4,-0.88919,0.00013,12.25563]
[1778879600967,22.92,79148.96,37.4,-0.88908,0.00013,12.26456]
[1778879601974,22.92,79149.84,37.4,-0.88897,0.00013,12.27372]
[1778879602981,22.92,79148.94,37.4,-0.88908,0.00013,12.26464]
[1778879604995,22.92,79153.57,37.4,-0.88849,0.00013,12.31177]
[1778879606002,22.92,79152.87,37.4,-0.88858,0.00013,12.30474]
[1778879612045,22.92,79151.56,37.4,-0.88882,0.00013,12.28414]
[1778879613051,22.92,79150.79,37.4,-0.88892,0.00013,12.2758]
[1778879614058,22.92,79151.37,37.4,-0.88885,0.00013,12.28131]
[1778879615065,22.92,79152.13,37.4,-0.88876,0.00013,12.28868]
[1778879621107,22.92,79152.81,37.4,-0.8887,0.00013,12.29381]
[1778879623121,22.92,79151.47,37.4,-0.88888,0.00013,12.27923]
[1778879626142,22.91,79138.34,37.4,-0.89056,0.00013,12.14377]
[1778879627149,22.91,79136.87,37.4,-0.89075,0.00013,12.12856]
[1778879632184,22.91,79138.69,37.4,-0.89053,0.00013,12.14611]
[1778879637219,22.91,79139.44,37.4,-0.89045,0.00013,12.15251]
[1778879642254,22.91,79139.05,37.4,-0.89052,0.00013,12.14719]
[1778879647289,22.91,79140.42,37.4,-0.89036,0.00013,12.15983]
[1778879648296,22.91,79143.84,37.4,-0.88993,0.00013,12.1945]
[1778879649303,22.91,79145.3,37.4,-0.88975,0.00013,12.20911]
[1778879650310,22.91,79146.05,37.4,-0.88966,0.00013,12.21645]
[1778879651317,22.91,79146.45,37.4,-0.88961,0.00013,12.22019]
[1778879652324,22.91,79147.7,37.4,-0.88946,0.00013,12.23264]
[1778879653331,22.91,79148.66,37.4,-0.88934,0.00013,12.2421]
[1778879657112,22.9,79149.05,37.4,-0.88931,0.00013,12.24498]
[1778879659373,22.9,79148.05,37.4,-0.88945,0.00013,12.23363]
[1778879667434,22.9,79148.02,37.4,-0.88949,0.00013,12.2306]
[1778879668441,22.9,79147.41,37.4,-0.88957,0.00013,12.22402]
[1778879673476,22.9,79147.26,37.4,-0.88964,0.00013,12.21658]
[1778879674484,22.9,79145.72,37.4,-0.88984,0.00013,12.20054]
[1778879676499,22.9,79145.34,37.4,-0.88989,0.00013,12.19615]
[1778879677506,22.9,79144.94,37.4,-0.88995,0.00013,12.19182]
[1778879687576,22.89,79145.98,37.4,-0.88984,0.00013,12.20025]
[1778879690597,22.89,79145.2,37.4,-0.88995,0.00013,12.19162]
[1778879695632,22.89,79145.32,37.4,-0.88995,0.00013,12.19186]
[1778879700668,22.89,79145.53,37.4,-0.88993,0.00013,12.19306]
[1778879705259,22.89,79145.61,37.4,-0.88993,0.00013,12.19333]
[1778879705703,22.89,79137.66,37.4,-0.89094,0.00013,12.11172]
[1778879706710,22.89,79133.61,37.4,-0.89145,0.00013,12.07034]
[1778879709151,22.89,79132.65,37.4,-0.89157,0.00013,12.06054]
[1778879714766,22.89,79131.27,37.4,-0.89174,0.00013,12.04652]
[1778879719801,22.89,79132.36,37.4,-0.89161,0.00013,12.05746]
[1778879724836,22.89,79134.78,37.4,-0.89131,0.00013,12.08176]
[1778879727857,22.89,79140.41,37.4,-0.8906,0.00013,12.13885]
[1778879728864,22.89,79144.54,37.4,-0.89008,0.00013,12.18086]
[1778879730878,22.89,79145.37,37.4,-0.88998,0.00013,12.18881]
[1778879731885,22.89,79145.7,37.4,-0.88998,0.00013,12.18753]
[1778879734906,22.89,79146.04,37.4,-0.88995,0.00013,12.19017]
[1778879739941,22.88,79146.36,37.4,-0.88992,0.00013,12.19206]
[1778879744976,22.88,79146.26,37.4,-0.88995,0.00013,12.18969]
[1778879746992,22.88,79146.64,37.4,-0.88991,0.00013,12.19306]
[1778879749006,22.88,79147.05,37.4,-0.88987,0.00013,12.19672]
[1778879754041,22.88,79147.05,37.4,-0.88988,0.00013,12.19539]
[1778879757062,22.88,79148.17,37.4,-0.88975,0.00013,12.20607]
[1778879759076,22.88,79148.28,37.4,-0.88974,0.00013,12.20665]
[1778879761090,22.88,79148.56,37.4,-0.88972,0.00013,12.20846]
[1778879766125,22.87,79148.37,37.4,-0.8898,0.00013,12.2026]
[1778879768139,22.87,79148.79,37.4,-0.88976,0.00013,12.20534]
[1778879769146,22.87,79149.4,37.4,-0.88969,0.00013,12.21081]
[1778879774181,22.86,79149.68,37.4,-0.88971,0.00013,12.20978]
[1778879779217,22.86,79149.69,37.4,-0.88975,0.00013,12.206]
[1778879787273,22.85,79149.65,37.4,-0.88985,0.00013,12.19878]
[1778879792308,22.85,79149.57,37.4,-0.88994,0.00013,12.18993]
[1778879796336,22.84,79151.58,37.4,-0.88972,0.00013,12.20767]
[1778879801371,22.84,79152.03,37.4,-0.8897,0.00013,12.2086]
[1778879804392,22.84,79150.73,37.4,-0.8899,0.00013,12.19309]
[1778879807413,22.83,79151.71,37.4,-0.88979,0.00013,12.20157]
[1778879812448,22.83,79151.66,37.4,-0.88981,0.00013,12.20013]
[1778879817483,22.83,79151.92,37.4,-0.88979,0.00013,12.20188]
[1778879822518,22.83,79151.77,37.4,-0.88982,0.00013,12.19944]
[1778879827553,22.83,79151.93,37.4,-0.88981,0.00013,12.20013]
[1778879828563,22.83,79153.67,37.4,-0.88959,0.00013,12.21779]
[1778879829570,22.83,79154.99,37.4,-0.88943,0.00013,12.23112]
[1778879832189,22.83,79154.91,37.4,-0.88944,0.00013,12.23005]
[1778879832213,22.83,79154.91,37.4,-0.88944,0.00013,12.23005]
[1778879832279,22.83,79154.91,37.4,-0.88944,0.00013,12.23005]
[1778879832380,22.83,79154.81,37.4,-0.88946,0.00013,12.22854]
[1778879833323,22.83,79154.81,37.4,-0.88946,0.00013,12.22854]
[1778879833378,22.83,79157.83,37.4,-0.88908,0.00013,12.25929]
[1778879834605,22.83,79155.41,37.4,-0.88939,0.00013,12.23413]
[1778879837626,22.83,79150.36,37.4,-0.89004,0.00013,12.18159]
[1778879846689,22.82,79149.09,37.4,-0.89027,0.00013,12.16297]
[1778879854745,22.82,79148.85,37.4,-0.89035,0.00013,12.15475]
[1778879866829,22.81,79148.82,37.4,-0.89038,0.00013,12.15237]
[1778879871864,22.81,79148.78,37.4,-0.8904,0.00013,12.1511]
[1778879877906,22.81,79148.72,37.4,-0.89042,0.00013,12.14946]
[1778879882941,22.81,79148.89,37.4,-0.89041,0.00013,12.15036]
[1778879887976,22.81,79148.84,37.4,-0.89043,0.00013,12.149]
[1778879893011,22.81,79148.71,37.4,-0.89045,0.00013,12.14682]
[1778879894018,22.81,79153.38,37.4,-0.88986,0.00013,12.19458]
[1778879899053,22.81,79154.14,37.4,-0.88978,0.00013,12.20119]
[1778879904088,22.81,79154.91,37.4,-0.8897,0.00013,12.20787]
[1778879909123,22.8,79155.76,37.4,-0.8896,0.00013,12.21538]
[1778879914164,22.8,79153.51,37.4,-0.88994,0.00013,12.1868]
[1778879919199,22.8,79154.99,37.4,-0.88976,0.00013,12.20116]
[1778879924234,22.8,79154.65,37.4,-0.88982,0.00013,12.19677]
[1778879929269,22.8,79155.94,37.4,-0.88966,0.00013,12.20922]
[1778879934304,22.8,79154.52,37.4,-0.88985,0.00013,12.19385]
[1778879939339,22.8,79154.58,37.4,-0.88985,0.00013,12.1938]
[1778879944374,22.8,79154.39,37.4,-0.88988,0.00013,12.19124]
[1778879949409,22.8,79155.28,37.4,-0.88978,0.00013,12.19984]
[1778879956458,22.8,79155.36,37.4,-0.88978,0.00013,12.19982]
[1778879958472,22.8,79152.05,37.4,-0.8902,0.00013,12.16562]
[1778879962500,22.8,79154.98,37.4,-0.88983,0.00013,12.19553]
[1778879968542,22.79,79155.05,37.4,-0.88983,0.00013,12.19569]
[1778879975592,22.79,79153.96,37.4,-0.89001,0.00013,12.17955]
[1778879981634,22.79,79154.69,37.4,-0.88992,0.00013,12.18659]
[1778879986669,22.79,79154.55,37.4,-0.88995,0.00013,12.18471]
[1778879994725,22.79,79154.46,37.4,-0.88997,0.00013,12.1831]
[1778879999760,22.79,79154.55,37.4,-0.88996,0.00013,12.18359]
[1778880004795,22.79,79152.92,37.4,-0.89017,0.00013,12.16643]
[1778880008153,22.79,79152.56,37.4,-0.89022,0.00013,12.16258]
[1778880009327,22.79,79152.82,37.4,-0.89019,0.00013,12.16516]
[1778880009423,22.79,79152.7,37.4,-0.8902,0.00013,12.16384]
[1778880012852,22.79,79146.75,37.4,-0.89096,0.00013,12.10245]
[1778880017887,22.79,79141.51,37.4,-0.89163,0.00013,12.0487]
[1778880020908,22.79,79138.76,37.4,-0.89197,0.00013,12.02068]
[1778880023929,22.79,79133.87,37.4,-0.89258,0.00013,11.97089]
[1778880029727,22.79,79132.05,37.4,-0.89281,0.00013,11.95266]
[1778880029972,22.79,79112.21,37.4,-0.89526,0.00012,11.75113]
[1778880031341,22.79,79112.21,37.4,-0.89526,0.00012,11.75113]
[1778880031442,22.79,79091.9,37.4,-0.89777,0.00012,11.54188]
[1778880031985,22.79,79093.73,37.4,-0.89754,0.00012,11.56104]
[1778880033616,22.79,79093.73,37.4,-0.89754,0.00012,11.56104]
[1778880032996,22.79,79096.51,37.4,-0.8972,0.00012,11.58924]
[1778880035821,22.79,79096.27,37.4,-0.89722,0.00012,11.58707]
[1778880041053,22.79,79098.89,37.4,-0.8969,0.00012,11.6142]
[1778880041821,22.79,79098.89,37.4,-0.8969,0.00012,11.6142]
[1778880041921,22.79,79098.89,37.4,-0.8969,0.00012,11.61431]
[1778880047132,22.8,79097.12,37.4,-0.8971,0.00012,11.59765]
[1778880052171,22.8,79097.52,37.4,-0.89701,0.00012,11.60511]
[1778880057206,22.8,79099.37,37.4,-0.89674,0.00012,11.62712]
[1778880062241,22.81,79099.44,37.4,-0.89669,0.00012,11.63114]
[1778880064710,22.81,79099.86,37.4,-0.89664,0.00012,11.63565]
[1778880065262,22.81,79093.09,37.4,-0.89746,0.00012,11.56749]
[1778880066271,22.81,79088.97,37.4,-0.89795,0.00012,11.52624]
[1778880068606,22.81,79088.95,37.4,-0.89795,0.00012,11.52634]
[1778880073322,22.81,79083.55,37.4,-0.89858,0.00012,11.47392]
[1778880074819,22.81,79081.25,37.4,-0.89885,0.00012,11.45121]
[1778880075336,22.81,79080.11,37.4,-0.89898,0.00012,11.4402]
[1778880080371,22.81,79081.94,37.4,-0.89874,0.00012,11.4607]
[1778880085406,22.82,79082.2,37.4,-0.89868,0.00012,11.46531]
[1778880090441,22.82,79081.74,37.4,-0.89871,0.00012,11.46267]
[1778880095476,22.82,79082.06,37.4,-0.89868,0.00012,11.46357]
[1778880100511,22.82,79081.75,37.4,-0.89869,0.00012,11.46246]
[1778880106554,22.83,79081.68,37.4,-0.89867,0.00012,11.46419]
[1778880111588,22.83,79082.4,37.4,-0.89856,0.00012,11.47338]
[1778880116623,22.83,79083.04,37.4,-0.89846,0.00012,11.48204]
[1778880122666,22.84,79082.95,37.4,-0.89844,0.00012,11.48332]
[1778880132741,22.84,79084.34,37.4,-0.89823,0.00012,11.50075]
[1778880133748,22.84,79093.04,37.4,-0.89718,0.00012,11.58857]
[1778880134755,22.84,79094.18,37.4,-0.89704,0.00012,11.60025]
[1778880141805,22.84,79095.24,37.4,-0.8969,0.00012,11.61207]
[1778880147847,22.84,79095.94,37.4,-0.8968,0.00012,11.61988]
[1778880152882,22.84,79097.33,37.4,-0.89666,0.00012,11.63004]
[1778880157917,22.84,79097.22,37.4,-0.89668,0.00012,11.62877]
[1778880162952,22.84,79096.82,37.4,-0.89672,0.00012,11.62518]
[1778880167988,22.84,79095.81,37.4,-0.89684,0.00012,11.61546]
[1778880171009,22.84,79093.3,37.4,-0.89714,0.00012,11.59052]
[1778880177056,22.85,79093.59,37.4,-0.89709,0.00012,11.59419]
[1778880182091,22.85,79094.41,37.4,-0.89699,0.00012,11.60296]
[1778880187126,22.85,79094.68,37.4,-0.89695,0.00012,11.60611]
[1778880192161,22.85,79094.46,37.4,-0.89697,0.00012,11.60426]
[1778880197196,22.85,79094.58,37.4,-0.89695,0.00012,11.60584]
[1778880202231,22.85,79094.74,37.4,-0.89693,0.00012,11.60781]
[1778880207266,22.85,79094.18,37.4,-0.89699,0.00012,11.60254]
[1778880213308,22.85,79093.78,37.4,-0.89707,0.00012,11.59466]
[1778880219350,22.85,79093.91,37.4,-0.89704,0.00012,11.59648]
[1778880225392,22.85,79094.22,37.4,-0.897,0.00012,11.60007]
[1778880230427,22.85,79093.96,37.4,-0.89703,0.00012,11.59781]
[1778880235462,22.85,79094.2,37.4,-0.89699,0.00012,11.60058]
[1778880240497,22.85,79094.24,37.4,-0.89699,0.00012,11.60132]
[1778880245532,22.85,79093.56,37.4,-0.89706,0.00012,11.59483]
[1778880250567,22.85,79092.96,37.4,-0.89713,0.00012,11.5893]
[1778880255602,22.85,79092.66,37.4,-0.89719,0.00012,11.58441]
[1778880260637,22.85,79092.55,37.4,-0.89719,0.00012,11.58398]
[1778880265672,22.85,79092.56,37.4,-0.89718,0.00012,11.58482]
[1778880270707,22.85,79092.34,37.4,-0.8972,0.00012,11.58347]
[1778880275742,22.85,79092.24,37.4,-0.89724,0.00012,11.57895]
[1778880280777,22.85,79092.69,37.4,-0.89717,0.00012,11.58452]
[1778880285812,22.86,79092.35,37.4,-0.8972,0.00012,11.58197]
[1778880290847,22.86,79092.63,37.4,-0.89715,0.00012,11.58567]
[1778880295882,22.86,79092.6,37.4,-0.89715,0.00012,11.58627]
[1778880300917,22.86,79095.06,37.4,-0.89684,0.00012,11.6119]
[1778880305954,22.86,79096.21,37.4,-0.89669,0.00012,11.62408]
[1778880310989,22.86,79096.41,37.4,-0.89666,0.00012,11.62664]
[1778880316024,22.86,79095.94,37.4,-0.89671,0.00012,11.62246]
[1778880318038,22.86,79093.34,37.4,-0.89702,0.00012,11.59655]
[1778880323073,22.86,79088.27,37.4,-0.89763,0.00012,11.54638]
[1778880328687,22.86,79086.44,37.4,-0.89784,0.00012,11.52891]
[1778880328735,22.86,79083.87,37.4,-0.89814,0.00012,11.50337]
[1778880340192,22.87,79083.97,37.4,-0.89812,0.00012,11.50347]
[1778880350262,22.87,79083.8,37.4,-0.89811,0.00012,11.50453]
[1778880355297,22.87,79084.06,37.4,-0.89806,0.00012,11.50852]
[1778880360332,22.87,79084.04,37.4,-0.89805,0.00012,11.5097]
[1778880366374,22.88,79083.82,37.4,-0.89805,0.00012,11.50915]
[1778880372416,22.88,79084.09,37.4,-0.898,0.00012,11.51351]
[1778880377451,22.88,79084.13,37.4,-0.89798,0.00012,11.51528]
[1778880382486,22.88,79084.08,37.4,-0.89797,0.00012,11.51613]
[1778880387521,22.88,79084.37,37.4,-0.89792,0.00012,11.5204]
[1778880388528,22.88,79087.05,37.4,-0.89759,0.00012,11.54756]
[1778880391549,22.88,79092.81,37.4,-0.89692,0.00012,11.60174]
[1778880392556,22.89,79095.58,37.4,-0.89658,0.00012,11.62976]
[1778880397591,22.89,79097.24,37.4,-0.89637,0.00012,11.64697]
[1778880402626,22.89,79097.33,37.4,-0.89636,0.00012,11.64816]
[1778880407661,22.89,79097.3,37.4,-0.89636,0.00012,11.64812]
[1778880412696,22.89,79097.05,37.4,-0.89639,0.00012,11.64583]
[1778880420760,22.89,79096.86,37.4,-0.8964,0.00012,11.64421]
[1778880425794,22.89,79097.09,37.4,-0.89638,0.00012,11.64668]
[1778880430829,22.89,79097.31,37.4,-0.89635,0.00012,11.649]
[1778880435864,22.89,79097.37,37.4,-0.89634,0.00012,11.64968]
[1778880440899,22.89,79097.59,37.4,-0.89631,0.00012,11.65194]
[1778880445943,22.89,79097.53,37.4,-0.89632,0.00012,11.65137]
[1778880451985,22.89,79099.48,37.4,-0.89611,0.00012,11.66671]
[1778880453999,22.89,79102.97,37.4,-0.89569,0.00012,11.70183]
[1778880459036,22.89,79105.05,37.4,-0.89544,0.00012,11.72243]
[1778880464071,22.89,79105.64,37.4,-0.89537,0.00012,11.72793]
[1778880469106,22.89,79107.48,37.4,-0.89515,0.00012,11.74602]
[1778880474141,22.89,79106.63,37.4,-0.89526,0.00012,11.73692]
[1778880479176,22.88,79106.89,37.4,-0.89524,0.00012,11.73905]
[1778880484211,22.88,79106.85,37.4,-0.89525,0.00012,11.73816]
[1778880492267,22.88,79106.85,37.4,-0.89526,0.00012,11.73744]
[1778880497302,22.88,79106.78,37.4,-0.89527,0.00012,11.73626]
[1778880502337,22.88,79107.33,37.4,-0.89521,0.00012,11.74135]
[1778880508379,22.88,79107.34,37.4,-0.89521,0.00012,11.74089]
[1778880517442,22.88,79107.35,37.4,-0.89526,0.00012,11.73586]
[1778880522477,22.88,79109.07,37.4,-0.89505,0.00012,11.75279]
[1778880527512,22.88,79108.38,37.4,-0.89514,0.00012,11.74532]
[1778880530533,22.88,79110.88,37.4,-0.89484,0.00012,11.77031]
[1778880535568,22.88,79110.48,37.4,-0.89489,0.00012,11.7657]
[1778880540603,22.88,79111.67,37.4,-0.89476,0.00012,11.77711]
[1778880545638,22.88,79111.57,37.4,-0.89478,0.00012,11.7755]
[1778880550673,22.88,79112.53,37.4,-0.89466,0.00012,11.78465]
[1778880555708,22.88,79112.84,37.4,-0.89463,0.00012,11.78716]
[1778880560743,22.87,79112.45,37.4,-0.89469,0.00012,11.78264]
[1778880564771,22.87,79109.82,37.4,-0.89502,0.00012,11.7556]
[1778880569806,22.87,79109.69,37.4,-0.89504,0.00012,11.75394]
[1778880572827,22.87,79107.01,37.4,-0.8954,0.00012,11.7223]
[1778880576855,22.87,79104.68,37.4,-0.89569,0.00012,11.6987]
[1778880579876,22.87,79102.33,37.4,-0.89597,0.00012,11.67508]
[1778880583904,22.87,79099.91,37.4,-0.89627,0.00012,11.65086]
[1778880586926,22.87,79096.61,37.4,-0.89667,0.00012,11.61794]
[1778880591961,22.87,79094.12,37.4,-0.89696,0.00012,11.59374]
[1778880596996,22.88,79094.01,37.4,-0.89696,0.00012,11.59363]
[1778880602036,22.88,79093.21,37.4,-0.89704,0.00012,11.5866]
[1778880607071,22.88,79092.66,37.4,-0.8971,0.00012,11.58214]
[1778880612106,22.88,79092.46,37.4,-0.89711,0.00012,11.58124]
[1778880617141,22.88,79092.5,37.4,-0.89709,0.00012,11.58294]
[1778880622176,22.88,79086.42,37.4,-0.89781,0.00012,11.52288]
[1778880623183,22.88,79082.54,37.4,-0.89827,0.00012,11.48426]
[1778880625197,22.88,79080.14,37.4,-0.89855,0.00012,11.46091]
[1778880626204,22.88,79083.96,37.4,-0.89809,0.00012,11.49955]
[1778880627211,22.88,79081.55,37.4,-0.89837,0.00012,11.4757]
[1778880628218,22.89,79076.95,37.4,-0.89892,0.00012,11.42998]
[1778880629225,22.89,79073.09,37.4,-0.89938,0.00012,11.3918]
[1778880631239,22.89,79070.51,37.4,-0.89971,0.00012,11.36264]
[1778880635907,22.89,79068.67,37.4,-0.89991,0.00012,11.3458]
[1778880636058,22.89,79068.67,37.4,-0.89991,0.00012,11.3458]
[1778880636274,22.89,79066.16,37.4,-0.90019,0.00012,11.32179]
[1778880644330,22.9,79065.28,37.4,-0.90025,0.00012,11.31722]
[1778880646344,22.9,79070.73,37.4,-0.89959,0.00012,11.37255]
[1778880648358,22.9,79073.08,37.4,-0.8993,0.00012,11.3968]
[1778880652386,22.9,79076.07,37.4,-0.89892,0.00012,11.4281]
[1778880658429,22.9,79075.68,37.4,-0.89895,0.00012,11.42617]
[1778880663465,22.9,79075.49,37.4,-0.89895,0.00012,11.42591]
[1778880668500,22.91,79074.07,37.4,-0.8991,0.00012,11.41338]
[1778880673535,22.91,79072.72,37.4,-0.89924,0.00012,11.40166]
[1778880678570,22.91,79075.14,37.4,-0.89893,0.00012,11.42757]
[1778880683605,22.91,79075.35,37.4,-0.89888,0.00012,11.43122]
[1778880688640,22.91,79075.73,37.4,-0.89882,0.00012,11.43654]
[1778880690654,22.91,79078.0,37.4,-0.89854,0.00012,11.45982]
[1778880695689,22.92,79077.68,37.4,-0.8986,0.00012,11.45367]
[1778880700724,22.92,79077.89,37.4,-0.89855,0.00012,11.45715]
[1778880705759,22.92,79077.09,37.4,-0.89863,0.00012,11.45055]
[1778880710794,22.92,79077.37,37.4,-0.89858,0.00012,11.45473]
[1778880717843,22.92,79079.27,37.4,-0.89833,0.00012,11.47545]
[1778880722880,22.92,79078.77,37.4,-0.89838,0.00012,11.47169]
[1778880732948,22.93,79080.53,37.4,-0.89814,0.00012,11.49173]
[1778880736977,22.93,79081.25,37.4,-0.89804,0.00012,11.49976]
[1778880737985,22.93,79081.34,37.4,-0.89803,0.00012,11.50086]
[1778880743019,22.93,79080.39,37.4,-0.89813,0.00012,11.49237]
[1778880748054,22.93,79081.23,37.4,-0.89802,0.00012,11.50177]
[1778880753089,22.93,79081.2,37.4,-0.89804,0.00012,11.49808]
[1778880758127,22.93,79081.28,37.4,-0.89802,0.00012,11.49983]
[1778880764169,22.93,79081.03,37.4,-0.89804,0.00012,11.49841]
[1778880771218,22.94,79081.82,37.4,-0.89794,0.00012,11.50692]
[1778880778267,22.94,79081.74,37.4,-0.89793,0.00012,11.50728]
[1778880783302,22.94,79080.75,37.4,-0.89804,0.00012,11.49838]
[1778880788337,22.94,79080.8,37.4,-0.89802,0.00012,11.49975]
[1778880793372,22.94,79080.94,37.4,-0.89799,0.00012,11.502]
[1778880801428,22.94,79081.13,37.4,-0.89796,0.00012,11.5052]
[1778880811498,22.94,79081.5,37.4,-0.89792,0.00012,11.50617]
[1778880816533,22.94,79081.62,37.4,-0.8979,0.00012,11.50815]
[1778880821568,22.95,79081.17,37.4,-0.89794,0.00012,11.50443]
[1778880826603,22.95,79081.16,37.4,-0.89794,0.00012,11.50514]
[1778880831638,22.95,79081.21,37.4,-0.89792,0.00012,11.50644]
[1778880836673,22.95,79081.23,37.4,-0.89791,0.00012,11.50743]
[1778880841708,22.95,79078.25,37.4,-0.89826,0.00012,11.47843]
[1778880842716,22.95,79074.38,37.4,-0.89872,0.00012,11.43998]
[1778880843722,22.95,79070.71,37.4,-0.89915,0.00012,11.40363]
[1778880844729,22.95,79067.65,37.4,-0.89951,0.00012,11.37344]
[1778880848757,22.95,79065.17,37.4,-0.89979,0.00012,11.35016]
[1778880853792,22.95,79066.6,37.4,-0.8996,0.00012,11.36624]
[1778880854799,22.95,79064.25,37.4,-0.89987,0.00012,11.34319]
[1778880858827,22.96,79067.63,37.4,-0.89945,0.00012,11.37828]
[1778880860841,22.96,79073.61,37.4,-0.89873,0.00012,11.43848]
[1778880861848,22.96,79077.12,37.4,-0.89831,0.00012,11.47374]
[1778880863862,22.96,79079.68,37.4,-0.898,0.00012,11.49962]
[1778880866883,22.96,79085.48,37.4,-0.8973,0.00012,11.55802]
[1778880868897,22.96,79087.85,37.4,-0.89701,0.00012,11.58184]
[1778880873932,22.96,79092.72,37.4,-0.89645,0.00012,11.62634]
[1778880878967,22.96,79095.05,37.4,-0.89618,0.00012,11.64926]
[1778880884003,22.96,79095.0,37.4,-0.89619,0.00012,11.6481]
[1778880889037,22.96,79095.25,37.4,-0.89617,0.00012,11.64992]
[1778880895079,22.96,79098.77,37.4,-0.89575,0.00012,11.68447]
[1778880897093,22.95,79101.82,37.4,-0.89538,0.00012,11.71476]
[1778880898100,22.95,79101.38,37.4,-0.89544,0.00012,11.71009]
[1778880904143,22.95,79100.45,37.4,-0.89557,0.00012,11.69942]
[1778880914213,22.95,79101.15,37.4,-0.89551,0.00012,11.70442]
[1778880915220,22.95,79101.87,37.4,-0.89542,0.00012,11.71145]
[1778880916277,22.95,79101.87,37.4,-0.89542,0.00012,11.71145]
[1778880916340,22.95,79102.45,37.4,-0.89536,0.00012,11.71707]
[1778880917234,22.95,79105.87,37.4,-0.89494,0.00012,11.75129]
[1778880922270,22.95,79105.56,37.4,-0.89499,0.00012,11.7468]
[1778880927305,22.95,79105.51,37.4,-0.89502,0.00012,11.745]
[1778880932340,22.94,79105.48,37.4,-0.89507,0.00012,11.73911]
[1778880938382,22.94,79105.57,37.4,-0.89507,0.00012,11.73865]
[1778880941403,22.94,79098.14,37.4,-0.89599,0.00012,11.66317]
[1778880942410,22.94,79092.45,37.4,-0.89669,0.00012,11.60578]
[1778880944424,22.94,79090.14,37.4,-0.89697,0.00012,11.58246]
[1778880949459,22.94,79090.0,37.4,-0.89698,0.00012,11.58116]
[1778880951473,22.94,79082.66,37.4,-0.89787,0.00012,11.50772]
[1778880952480,22.94,79079.93,37.4,-0.89819,0.00012,11.48056]
[1778880958523,22.94,79079.24,37.4,-0.89826,0.00012,11.47484]
[1778880960360,22.94,79079.24,37.4,-0.89826,0.00012,11.47484]
[1778880960813,22.94,79079.17,37.4,-0.89827,0.00012,11.47454]
[1778880970607,22.95,79078.73,37.4,-0.89829,0.00012,11.4722]
[1778880975672,22.95,79080.16,37.4,-0.89811,0.00012,11.48752]
[1778880976679,22.95,79082.43,37.4,-0.89783,0.00012,11.51041]
[1778880982721,22.95,79085.08,37.4,-0.8975,0.00012,11.53778]
[1778880987757,22.95,79084.84,37.4,-0.89753,0.00012,11.53592]
[1778880990606,22.95,79086.8,37.4,-0.89729,0.00012,11.55565]
[1778880990807,22.95,79089.05,37.4,-0.89702,0.00012,11.57827]
[1778880990908,22.95,79096.63,37.4,-0.89609,0.00012,11.65492]
[1778880991785,22.95,79109.03,37.4,-0.89459,0.00012,11.77647]
[1778880992792,22.95,79110.83,37.4,-0.89436,0.00012,11.79546]
[1778880993799,22.95,79111.49,37.4,-0.89427,0.00012,11.80293]
[1778880995813,22.96,79112.14,37.4,-0.89417,0.00012,11.81108]
[1778880996820,22.96,79107.7,37.4,-0.89471,0.00012,11.76706]
[1778880998835,22.96,79107.12,37.4,-0.89476,0.00012,11.76292]
[1778880999842,22.96,79106.57,37.4,-0.89482,0.00012,11.75767]
[1778881000849,22.96,79105.82,37.4,-0.89491,0.00012,11.7504]
[1778881005884,22.96,79105.97,37.4,-0.89487,0.00012,11.75343]
[1778881006891,22.96,79106.26,37.4,-0.89483,0.00012,11.75666]
[1778881011926,22.96,79106.0,37.4,-0.89485,0.00012,11.75557]
[1778881013940,22.96,79104.87,37.4,-0.89498,0.00012,11.74481]
[1778881018975,22.97,79104.81,37.4,-0.89496,0.00012,11.74586]
[1778881024012,22.97,79104.81,37.4,-0.89494,0.00012,11.74756]
[1778881025018,22.97,79102.8,37.4,-0.89518,0.00012,11.72766]
[1778881026025,22.97,79099.61,37.4,-0.89557,0.00012,11.69593]
[1778881027033,22.97,79090.25,37.4,-0.8967,0.00012,11.60235]
[1778881028040,22.97,79089.65,37.4,-0.89677,0.00012,11.5969]
[1778881035089,22.98,79087.89,37.4,-0.89693,0.00012,11.58341]
[1778881046170,22.98,79087.8,37.4,-0.89686,0.00012,11.58919]
[1778881054226,22.99,79087.13,37.4,-0.89691,0.00012,11.58307]
[1778881058254,22.99,79084.85,37.4,-0.89716,0.00012,11.56283]
[1778881059261,22.99,79080.23,37.4,-0.89771,0.00012,11.51731]
[1778881062282,23.0,79076.59,37.4,-0.89812,0.00012,11.48319]
[1778881067317,23.0,79074.73,37.4,-0.89829,0.00012,11.46859]
[1778881072352,23.01,79073.16,37.4,-0.89843,0.00012,11.45681]
[1778881079401,23.01,79071.96,37.4,-0.89851,0.00012,11.45024]
[1778881081415,23.01,79069.49,37.4,-0.89878,0.00012,11.42721]
[1778881084436,23.02,79063.9,37.4,-0.89942,0.00012,11.37407]
[1778881089471,23.02,79064.62,37.4,-0.89928,0.00012,11.38547]
[1778881093499,23.03,79068.01,37.4,-0.89884,0.00012,11.42248]
[1778881094506,23.03,79070.43,37.4,-0.89854,0.00012,11.44737]
[1778881099541,23.03,79072.3,37.4,-0.89827,0.00012,11.46967]
[1778881105583,23.04,79072.66,37.4,-0.89818,0.00012,11.47744]
[1778881110618,23.04,79072.67,37.4,-0.89813,0.00012,11.48168]
[1778881115653,23.05,79072.49,37.4,-0.89814,0.00012,11.47908]
[1778881121695,23.05,79070.91,37.4,-0.89828,0.00012,11.46761]
[1778881126730,23.05,79069.55,37.4,-0.89842,0.00012,11.45513]
[1778881131765,23.05,79068.82,37.4,-0.8985,0.00012,11.449]
[1778881139821,23.06,79068.98,37.4,-0.89843,0.00012,11.45457]
[1778881145863,23.07,79069.15,37.4,-0.89836,0.00012,11.46079]
[1778881152912,23.07,79069.07,37.4,-0.89832,0.00012,11.46364]
[1778881157948,23.07,79068.9,37.4,-0.89833,0.00012,11.46304]
[1778881172047,23.07,79068.86,37.4,-0.89833,0.00012,11.46134]
[1778881184132,23.08,79069.07,37.4,-0.89827,0.00012,11.46614]
[1778881191181,23.08,79069.01,37.4,-0.89826,0.00012,11.46701]
[1778881196217,23.08,79067.09,37.4,-0.89848,0.00012,11.44897]
[1778881201251,23.08,79065.52,37.4,-0.89865,0.00012,11.43453]
[1778881203265,23.08,79060.35,37.4,-0.89926,0.00012,11.38377]
[1778881209307,23.09,79060.08,37.4,-0.89927,0.00012,11.38294]
[1778881214342,23.09,79060.12,37.4,-0.89924,0.00012,11.38476]
[1778881220384,23.09,79060.12,37.4,-0.89922,0.00012,11.3864]
[1778881225419,23.09,79060.21,37.4,-0.8992,0.00012,11.38857]
[1778881230454,23.09,79059.9,37.4,-0.89922,0.00012,11.38673]
[1778881236496,23.09,79059.42,37.4,-0.89929,0.00012,11.37914]
[1778881241531,23.1,79065.29,37.4,-0.89858,0.00012,11.43846]
[1778881242538,23.1,79071.31,37.4,-0.89785,0.00012,11.4989]
[1778881243546,23.1,79074.15,37.4,-0.89751,0.00012,11.52771]
[1778881248581,23.12,79074.94,37.4,-0.89723,0.00012,11.55068]
[1778881254623,23.12,79075.49,37.4,-0.89708,0.00012,11.5625]
[1778881259658,23.13,79075.6,37.4,-0.89703,0.00012,11.56676]
[1778881264694,23.13,79075.7,37.4,-0.89699,0.00012,11.5704]
[1778881269728,23.14,79075.74,37.4,-0.89693,0.00012,11.57487]
[1778881274763,23.14,79075.72,37.4,-0.89689,0.00012,11.57831]
[1778881279798,23.14,79076.05,37.4,-0.89685,0.00012,11.58128]
[1778881284833,23.14,79076.18,37.4,-0.89684,0.00012,11.58231]
[1778881295910,23.13,79076.37,37.4,-0.89691,0.00012,11.57508]
[1778881300945,23.13,79076.38,37.4,-0.89691,0.00012,11.57514]
[1778881305980,23.13,79076.85,37.4,-0.89685,0.00012,11.57983]
[1778881309001,23.14,79080.21,37.4,-0.89638,0.00012,11.6189]
[1778881310009,23.14,79083.88,37.4,-0.89593,0.00012,11.65599]
[1778881311015,23.14,79089.28,37.4,-0.89527,0.00012,11.71034]
[1778881312022,23.14,79091.56,37.4,-0.89499,0.00012,11.73349]
[1778881317057,23.14,79091.71,37.4,-0.89495,0.00012,11.73659]
[1778881325113,23.15,79091.41,37.4,-0.89496,0.00012,11.73612]
[1778881327127,23.15,79083.99,37.4,-0.89585,0.00012,11.66269]
[1778881328134,23.15,79076.1,37.4,-0.8968,0.00012,11.58397]
[1778881329141,23.15,79072.89,37.4,-0.89719,0.00012,11.55203]
[1778881335183,23.15,79073.09,37.4,-0.89716,0.00012,11.55415]
[1778881341225,23.15,79073.25,37.4,-0.89711,0.00012,11.5584]
[1778881346261,23.15,79076.57,37.4,-0.89668,0.00012,11.59396]
[1778881347269,23.15,79079.18,37.4,-0.89636,0.00012,11.62041]
[1778881351296,23.16,79081.4,37.4,-0.8961,0.00012,11.63985]
[1778881357338,23.16,79081.94,37.4,-0.89601,0.00012,11.64778]
[1778881362373,23.16,79082.05,37.4,-0.89602,0.00012,11.64659]
[1778881372443,23.15,79082.53,37.4,-0.89599,0.00012,11.64963]
[1778881377478,23.15,79082.32,37.4,-0.89601,0.00012,11.64732]
[1778881382513,23.15,79082.18,37.4,-0.89604,0.00012,11.64516]
[1778881387548,23.15,79081.44,37.4,-0.89613,0.00012,11.63766]
[1778881392583,23.15,79079.37,37.4,-0.89638,0.00012,11.61701]
[1778881397618,23.15,79079.85,37.4,-0.89632,0.00012,11.62186]
[1778881402653,23.15,79079.4,37.4,-0.89638,0.00012,11.61747]
[1778881410709,23.15,79079.45,37.4,-0.89637,0.00012,11.61819]
[1778881412723,23.15,79070.71,37.4,-0.89745,0.00012,11.52701]
[1778881413730,23.15,79062.31,37.4,-0.89845,0.00012,11.4439]
[1778881414737,23.15,79061.63,37.4,-0.89853,0.00012,11.43745]
[1778881427828,23.16,79060.81,37.4,-0.89858,0.00012,11.43331]
[1778881428836,23.16,79058.4,37.4,-0.89886,0.00012,11.40978]
[1778881431856,23.16,79050.93,37.4,-0.89973,0.00012,11.33694]
[1778881433870,23.16,79047.82,37.4,-0.90009,0.00012,11.30702]
[1778881435884,23.16,79045.56,37.4,-0.90034,0.00012,11.28566]
[1778881438905,23.16,79054.63,37.4,-0.89926,0.00012,11.37649]
[1778881439912,23.17,79074.35,37.4,-0.8969,0.00012,11.57229]
[1778881440919,23.17,79079.47,37.4,-0.89627,0.00012,11.62405]
[1778881441926,23.17,79079.81,37.4,-0.89623,0.00012,11.62799]
[1778881445954,23.17,79083.26,37.4,-0.89579,0.00012,11.66421]
[1778881451996,23.17,79083.22,37.4,-0.89577,0.00012,11.66521]
[1778881457031,23.17,79083.71,37.4,-0.89572,0.00012,11.6696]
[1778881462066,23.17,79085.24,37.4,-0.89554,0.00012,11.68426]
[1778881470122,23.17,79085.59,37.4,-0.89552,0.00012,11.68657]
[1778881475157,23.17,79086.31,37.4,-0.89547,0.00012,11.68863]
[1778881480192,23.17,79089.95,37.4,-0.89501,0.00012,11.72618]
[1778881483213,23.17,79092.23,37.4,-0.8947,0.00012,11.7515]
[1778881484220,23.17,79087.7,37.4,-0.89525,0.00012,11.70652]
[1778881487241,23.17,79085.3,37.4,-0.89553,0.00012,11.68359]
[1778881489256,23.17,79080.95,37.4,-0.89605,0.00012,11.64044]
[1778881491269,23.17,79076.55,37.4,-0.89659,0.00012,11.59648]
[1778881494290,23.17,79082.06,37.4,-0.89592,0.00012,11.65121]
[1778881495297,23.17,79091.44,37.4,-0.89477,0.00012,11.74576]
[1778881496304,23.18,79096.38,37.4,-0.89416,0.00012,11.796]
[1778881500332,23.18,79099.34,37.4,-0.89376,0.00012,11.82866]
[1778881505367,23.18,79100.69,37.4,-0.89355,0.00012,11.84573]
[1778881506691,23.18,79100.69,37.4,-0.89355,0.00012,11.84573]
[1778881506818,23.18,79100.69,37.4,-0.89355,0.00012,11.84573]
[1778881506836,23.18,79100.69,37.4,-0.89355,0.00012,11.84573]
[1778881506906,23.18,79101.01,37.4,-0.8935,0.00012,11.84963]
[1778881507381,23.19,79103.45,37.4,-0.89319,0.00012,11.87477]
[1778881508291,23.19,79103.45,37.4,-0.89319,0.00012,11.87477]
[1778881508388,23.19,79105.76,37.4,-0.8929,0.00012,11.89859]
[1778881513423,23.19,79106.69,37.4,-0.89278,0.00012,11.90818]
[1778881515437,23.19,79109.99,37.4,-0.89237,0.00012,11.94143]
[1778881520472,23.19,79111.76,37.4,-0.89215,0.00012,11.95928]
[1778881525507,23.19,79111.99,37.4,-0.89212,0.00012,11.96172]
[1778881531551,23.19,79112.0,37.4,-0.89215,0.00012,11.95773]
[1778881536587,23.19,79112.24,37.4,-0.89212,0.00012,11.96051]
[1778881541622,23.19,79112.86,37.4,-0.89204,0.00012,11.96715]
[1778881543636,23.19,79108.61,37.4,-0.89256,0.00012,11.92464]
[1778881545650,23.19,79105.06,37.4,-0.89299,0.00012,11.88934]
[1778881549678,23.19,79100.46,37.4,-0.89355,0.00012,11.84408]
[1778881550685,23.19,79098.01,37.4,-0.89385,0.00012,11.81982]
[1778881553707,23.19,79094.51,37.4,-0.89426,0.00012,11.78571]
[1778881554714,23.19,79089.11,37.4,-0.89492,0.00012,11.73211]
[1778881556728,23.19,79084.86,37.4,-0.89543,0.00012,11.69003]
[1778881560756,23.19,79082.74,37.4,-0.89569,0.00012,11.66875]
[1778881565105,23.19,79081.95,37.4,-0.89579,0.00012,11.66079]
[1778881565176,23.19,79079.09,37.4,-0.89613,0.00012,11.63232]
[1778881565867,23.19,79079.09,37.4,-0.89613,0.00012,11.63232]
[1778881565884,23.19,79077.99,37.4,-0.89626,0.00012,11.62138]
[1778881566798,23.19,79064.86,37.4,-0.89784,0.00012,11.49112]
[1778881567805,23.19,79054.71,37.4,-0.89904,0.00012,11.39101]
[1778881568247,23.19,79054.71,37.4,-0.89904,0.00012,11.39101]
[1778881568567,23.19,79054.71,37.4,-0.89904,0.00012,11.39101]
[1778881568630,23.19,79054.71,37.4,-0.89904,0.00012,11.39101]
[1778881568812,23.19,79042.81,37.4,-0.90044,0.00012,11.27417]
[1778881570057,23.19,79042.81,37.4,-0.90044,0.00012,11.27417]
[1778881570158,23.19,79037.16,37.4,-0.90108,0.00012,11.21982]
[1778881570826,23.19,79035.12,37.4,-0.90132,0.00012,11.19982]
[1778881571926,23.19,79031.86,37.4,-0.90169,0.00012,11.1685]
[1778881573847,23.2,79037.89,37.4,-0.90097,0.00012,11.22892]
[1778881574854,23.2,79043.0,37.4,-0.90037,0.00012,11.27965]
[1778881576117,23.2,79043.0,37.4,-0.90037,0.00012,11.27965]
[1778881576148,23.2,79045.44,37.4,-0.90007,0.00012,11.30453]
[1778881576626,23.2,79045.44,37.4,-0.90007,0.00012,11.30453]
[1778881576868,23.2,79052.08,37.4,-0.89929,0.00012,11.36991]
[1778881577875,23.2,79055.16,37.4,-0.89892,0.00012,11.40061]
[1778881578882,23.2,79062.43,37.4,-0.89806,0.00012,11.47272]
[1778881579889,23.2,79070.43,37.4,-0.8971,0.00012,11.55213]
[1778881580896,23.2,79073.88,37.4,-0.89669,0.00012,11.58641]
[1778881582912,23.2,79069.53,37.4,-0.89721,0.00012,11.54321]
[1778881583917,23.2,79056.57,37.4,-0.89875,0.00012,11.41503]
[1778881584924,23.2,79057.28,37.4,-0.89866,0.00012,11.42228]
[1778881585931,23.2,79061.71,37.4,-0.89814,0.00012,11.46629]
[1778881586938,23.2,79065.99,37.4,-0.89762,0.00012,11.50885]
[1778881589959,23.2,79059.56,37.4,-0.89838,0.00012,11.44558]
[1778881590966,23.2,79053.36,37.4,-0.89912,0.00012,11.38447]
[1778881591973,23.2,79057.48,37.4,-0.89866,0.00012,11.42099]
[1778881592980,23.2,79066.38,37.4,-0.8976,0.00012,11.50927]
[1778881593987,23.2,79063.79,37.4,-0.8979,0.00012,11.48385]
[1778881594994,23.2,79055.19,37.4,-0.89892,0.00012,11.39895]
[1778881596001,23.2,79057.87,37.4,-0.89861,0.00012,11.42553]
[1778881597008,23.2,79063.32,37.4,-0.89795,0.00012,11.47964]
[1778881598015,23.2,79065.82,37.4,-0.89765,0.00012,11.50459]
[1778881599022,23.2,79056.73,37.4,-0.89873,0.00012,11.41484]
[1778881601036,23.2,79063.05,37.4,-0.89798,0.00012,11.4776]
[1778881603050,23.2,79053.13,37.4,-0.89915,0.00012,11.37993]
[1778881605064,23.2,79062.34,37.4,-0.89806,0.00012,11.47125]
[1778881606071,23.2,79055.5,37.4,-0.89886,0.00012,11.4039]
[1778881607078,23.2,79051.13,37.4,-0.89938,0.00012,11.36093]
[1778881608085,23.2,79048.02,37.4,-0.89974,0.00012,11.33053]
[1778881609092,23.2,79051.88,37.4,-0.89928,0.00012,11.36884]
[1778881610099,23.21,79054.5,37.4,-0.89897,0.00012,11.395]
[1778881613120,23.21,79056.68,37.4,-0.8987,0.00012,11.41727]
[1778881618155,23.21,79056.07,37.4,-0.89876,0.00012,11.41252]
[1778881623190,23.21,79057.32,37.4,-0.8986,0.00012,11.42594]
[1778881628226,23.21,79057.13,37.4,-0.89861,0.00012,11.42511]
[1778881633261,23.21,79057.11,37.4,-0.8986,0.00012,11.42598]
[1778881638296,23.21,79057.25,37.4,-0.89857,0.00012,11.42843]
[1778881644338,23.21,79057.16,37.4,-0.89856,0.00012,11.42877]
[1778881649373,23.22,79055.23,37.4,-0.89878,0.00012,11.41067]
[1778881654408,23.22,79052.68,37.4,-0.8991,0.00012,11.38225]
[1778881658436,23.22,79050.51,37.4,-0.89935,0.00012,11.36192]
[1778881661457,23.22,79046.13,37.4,-0.89985,0.00012,11.31967]
[1778881666492,23.22,79043.74,37.4,-0.90011,0.00012,11.2979]
[1778881671527,23.22,79043.64,37.4,-0.9001,0.00012,11.29871]
[1778881676562,23.23,79042.39,37.4,-0.90023,0.00012,11.28818]
[1778881681598,23.23,79041.71,37.4,-0.90028,0.00012,11.28328]
[1778881686633,23.23,79041.91,37.4,-0.90024,0.00012,11.28696]
[1778881691668,23.23,79042.23,37.4,-0.90018,0.00012,11.29174]
[1778881696703,23.23,79041.02,37.4,-0.90031,0.00012,11.28144]
[1778881701738,23.24,79039.19,37.4,-0.9005,0.00012,11.26514]
[1778881702745,23.24,79036.61,37.4,-0.9008,0.00012,11.24018]
[1778881704759,23.24,79034.52,37.4,-0.90103,0.00012,11.22047]
[1778881710801,23.24,79033.72,37.4,-0.90109,0.00012,11.21503]
[1778881711815,23.24,79030.68,37.4,-0.90148,0.00012,11.18137]
[1778881712815,23.24,79025.91,37.4,-0.90202,0.00012,11.13519]
[1778881713822,23.24,79022.05,37.4,-0.90246,0.00012,11.09803]
[1778881718857,23.25,79024.5,37.4,-0.90215,0.00012,11.12466]
[1778881719864,23.25,79026.57,37.4,-0.9019,0.00012,11.14535]
[1778881723892,23.25,79030.61,37.4,-0.90141,0.00012,11.18656]
[1778881724899,23.25,79034.39,37.4,-0.90097,0.00012,11.22392]
[1778881727920,23.25,79028.14,37.4,-0.90168,0.00012,11.16378]
[1778881728927,23.25,79025.37,37.4,-0.902,0.00012,11.13714]
[1778881730941,23.25,79022.12,37.4,-0.90236,0.00012,11.10631]
[1778881735976,23.25,79024.47,37.4,-0.90206,0.00012,11.1316]
[1778881741012,23.26,79027.88,37.4,-0.90164,0.00012,11.16696]
[1778881744033,23.26,79031.48,37.4,-0.90121,0.00012,11.20315]
[1778881749068,23.26,79032.6,37.4,-0.90107,0.00012,11.21552]
[1778881754103,23.26,79033.27,37.4,-0.90097,0.00012,11.22343]
[1778881759138,23.26,79032.26,37.4,-0.90108,0.00012,11.21483]
[1778881766187,23.27,79031.5,37.4,-0.90114,0.00012,11.20933]
[1778881771231,23.27,79030.45,37.4,-0.90128,0.00012,11.19619]
[1778881776266,23.27,79029.66,37.4,-0.90135,0.00012,11.18999]
[1778881777273,23.27,79024.54,37.4,-0.90194,0.00012,11.14033]
[1778881779287,23.27,79019.95,37.4,-0.90246,0.00012,11.09631]
[1778881782308,23.27,79017.64,37.4,-0.9027,0.00011,11.07567]
[1778881785233,23.27,79016.19,37.4,-0.90286,0.00011,11.06258]
[1778881785310,23.27,79016.19,37.4,-0.90286,0.00011,11.06258]
[1778881788350,23.28,79021.57,37.4,-0.90221,0.00012,11.11704]
[1778881789357,23.28,79025.7,37.4,-0.90173,0.00012,11.15774]
[1778881790366,23.28,79029.32,37.4,-0.90131,0.00012,11.19346]
[1778881793385,23.28,79023.08,37.4,-0.90202,0.00012,11.13358]
[1778881795399,23.28,79020.79,37.4,-0.90227,0.00012,11.11213]
[1778881797413,23.28,79016.72,37.4,-0.90273,0.00011,11.07343]
[1778881798420,23.28,79013.75,37.4,-0.90306,0.00011,11.04507]
[1778881799427,23.28,79011.43,37.4,-0.90332,0.00011,11.0231]
[1778881803455,23.28,79008.89,37.4,-0.90358,0.00011,11.00085]
[1778881806476,23.29,79013.49,37.4,-0.90304,0.00011,11.04734]
[1778881811511,23.29,79020.21,37.4,-0.90223,0.00012,11.11541]
[1778881812518,23.29,79025.19,37.4,-0.90165,0.00012,11.1644]
[1778881814532,23.29,79020.08,37.4,-0.90223,0.00012,11.11543]
[1778881817553,23.29,79015.47,37.4,-0.90274,0.00011,11.07208]
[1778881819567,23.3,79022.04,37.4,-0.90197,0.00012,11.13711]
[1778881820574,23.3,79025.03,37.4,-0.90162,0.00012,11.16672]
[1778881821581,23.3,79021.94,37.4,-0.90197,0.00012,11.13704]
[1778881822588,23.3,79019.77,37.4,-0.90222,0.00012,11.11639]
[1778881827626,23.3,79017.9,37.4,-0.9024,0.00011,11.10091]
[1778881832661,23.3,79012.4,37.4,-0.90303,0.00011,11.04605]
[1778881836078,23.31,79012.16,37.4,-0.90304,0.00011,11.04505]
[1778881838703,23.31,79014.08,37.4,-0.90279,0.00011,11.06636]
[1778881839957,23.31,79014.08,37.4,-0.90279,0.00011,11.06636]
[1778881840717,23.31,79020.24,37.4,-0.90207,0.00012,11.1275]
[1778881841576,23.31,79020.24,37.4,-0.90207,0.00012,11.1275]
[1778881842731,23.31,79016.97,37.4,-0.90243,0.00011,11.09677]
[1778881847766,23.32,79025.75,37.4,-0.90138,0.00012,11.18526]
[1778881848773,23.32,79026.63,37.4,-0.90127,0.00012,11.1943]
[1778881854816,23.32,79027.41,37.4,-0.90115,0.00012,11.20512]
[1778881856830,23.32,79032.47,37.4,-0.90055,0.00012,11.25541]
[1778881860858,23.32,79034.74,37.4,-0.90025,0.00012,11.28062]
[1778881866900,23.33,79035.83,37.4,-0.90006,0.00012,11.29646]
[1778881871935,23.33,79034.47,37.4,-0.90019,0.00012,11.28536]
[1778881872942,23.33,79029.9,37.4,-0.90072,0.00012,11.24108]
[1778881877977,23.34,79029.08,37.4,-0.90078,0.00012,11.23524]
[1778881883013,23.34,79028.93,37.4,-0.90078,0.00012,11.23594]
[1778881888048,23.34,79028.78,37.4,-0.90077,0.00012,11.23661]
[1778881893083,23.35,79028.37,37.4,-0.90082,0.00012,11.23042]
[1778881894091,23.35,79030.91,37.4,-0.90052,0.00012,11.25563]
[1778881900333,23.35,79032.29,37.4,-0.90034,0.00012,11.27063]
[1778881901140,23.35,79038.97,37.4,-0.89955,0.00012,11.33705]
[1778881903154,23.35,79034.59,37.4,-0.90005,0.00012,11.29475]
[1778881904162,23.35,79032.36,37.4,-0.90031,0.00012,11.27331]
[1778881911211,23.35,79032.04,37.4,-0.90032,0.00012,11.2728]
[1778881916246,23.36,79031.68,37.4,-0.90034,0.00012,11.27113]
[1778881923295,23.36,79031.56,37.4,-0.90032,0.00012,11.27257]
[1778881929337,23.36,79030.2,37.4,-0.90045,0.00012,11.26149]
[1778881932358,23.36,79027.69,37.4,-0.90073,0.00012,11.23814]
[1778881934372,23.36,79023.56,37.4,-0.9012,0.00012,11.19872]
[1778881935379,23.36,79019.84,37.4,-0.90162,0.00012,11.16294]
[1778881936386,23.36,79023.66,37.4,-0.90117,0.00012,11.20058]
[1778881937393,23.37,79031.53,37.4,-0.90025,0.00012,11.27784]
[1778881938400,23.37,79033.6,37.4,-0.90001,0.00012,11.29852]
[1778881940414,23.37,79035.12,37.4,-0.89982,0.00012,11.31407]
[1778881945450,23.37,79036.08,37.4,-0.89969,0.00012,11.32502]
[1778881950484,23.37,79038.79,37.4,-0.89935,0.00012,11.35326]
[1778881955520,23.37,79042.28,37.4,-0.89896,0.00012,11.38436]
[1778881959547,23.37,79045.13,37.4,-0.89862,0.00012,11.41308]
[1778881964582,23.37,79044.93,37.4,-0.89863,0.00012,11.41202]
[1778881969617,23.38,79045.96,37.4,-0.8985,0.00012,11.42298]
[1778881974652,23.38,79045.89,37.4,-0.89849,0.00012,11.42311]
[1778881979687,23.38,79045.56,37.4,-0.89852,0.00012,11.42072]
[1778881984722,23.38,79046.09,37.4,-0.89845,0.00012,11.42675]
[1778881989757,23.38,79046.67,37.4,-0.89837,0.00012,11.4332]
[1778881995799,23.38,79046.39,37.4,-0.89839,0.00012,11.43132]
[1778881999827,23.38,79041.96,37.4,-0.89891,0.00012,11.38841]
[1778882004862,23.38,79040.17,37.4,-0.89911,0.00012,11.37191]
[1778882009897,23.38,79037.6,37.4,-0.8994,0.00012,11.34793]
[1778882014933,23.39,79035.28,37.4,-0.89968,0.00012,11.32224]
[1778882019967,23.39,79035.22,37.4,-0.89967,0.00012,11.32312]
[1778882026009,23.39,79034.86,37.4,-0.89969,0.00012,11.32137]
[1778882033058,23.39,79034.14,37.4,-0.89975,0.00012,11.31644]
[1778882035072,23.39,79040.95,37.4,-0.89895,0.00012,11.38364]
[1778882036079,23.39,79043.77,37.4,-0.89861,0.00012,11.41146]
[1778882042121,23.39,79046.32,37.4,-0.8983,0.00012,11.43741]
[1778882044135,23.4,79048.47,37.4,-0.89804,0.00012,11.45878]
[1778882045142,23.4,79050.61,37.4,-0.89779,0.00012,11.4799]
[1778882050177,23.4,79050.12,37.4,-0.89784,0.00012,11.47562]
[1778882055212,23.4,79051.19,37.4,-0.89771,0.00012,11.48671]
[1778882058233,23.4,79047.82,37.4,-0.8981,0.00012,11.45396]
[1778882059240,23.4,79045.06,37.4,-0.89842,0.00012,11.42705]
[1778882060247,23.4,79042.35,37.4,-0.89874,0.00012,11.4007]
[1778882065282,23.4,79037.98,37.4,-0.89924,0.00012,11.35915]
[1778882066289,23.4,79035.62,37.4,-0.89951,0.00012,11.33636]
[1778882069310,23.4,79032.31,37.4,-0.89989,0.00012,11.30501]
[1778882071325,23.4,79029.83,37.4,-0.9002,0.00012,11.27723]
[1778882072331,23.4,79023.5,37.4,-0.90093,0.00012,11.21598]
[1778882075352,23.4,79020.26,37.4,-0.90129,0.00012,11.18592]
[1778882080387,23.41,79020.04,37.4,-0.90128,0.00012,11.18633]
[1778882085424,23.41,79018.97,37.4,-0.90137,0.00012,11.17849]
[1778882090460,23.41,79017.84,37.4,-0.90147,0.00012,11.17007]
[1778882092474,23.41,79013.7,37.4,-0.90194,0.00011,11.13096]
[1778882093481,23.42,79010.51,37.4,-0.9023,0.00011,11.10058]
[1778882095687,23.42,79009.87,37.4,-0.90236,0.00011,11.09496]
[1778882096815,23.42,79008.33,37.4,-0.90252,0.00011,11.08131]
[1778882097516,23.42,79005.78,37.4,-0.90281,0.00011,11.05729]
[1778882098523,23.42,79000.41,37.4,-0.90341,0.00011,11.0061]
[1778882099530,23.42,78996.19,37.4,-0.90388,0.00011,10.96612]
[1778882101544,23.42,78995.49,37.4,-0.90394,0.00011,10.96098]
[1778882106579,23.43,78995.06,37.4,-0.90394,0.00011,10.96101]
[1778882110607,23.43,78990.44,37.4,-0.90442,0.00011,10.91985]
[1778882115642,23.44,78988.75,37.4,-0.90455,0.00011,10.90873]
[1778882118665,23.44,78990.88,37.4,-0.90428,0.00011,10.93185]
[1778882119672,23.44,78993.97,37.4,-0.90392,0.00011,10.9624]
[1778882124707,23.45,78997.23,37.4,-0.90351,0.00011,10.99765]
[1778882129742,23.45,78997.29,37.4,-0.90346,0.00011,11.00186]
[1778882134778,23.46,78997.12,37.4,-0.90347,0.00011,10.99952]
[1778882139812,23.46,78995.62,37.4,-0.90359,0.00011,10.98862]
[1778882140819,23.46,78993.46,37.4,-0.90383,0.00011,10.96856]
[1778882145854,23.47,78992.51,37.4,-0.90389,0.00011,10.96324]
[1778882150889,23.47,78992.74,37.4,-0.90382,0.00011,10.9693]
[1778882155924,23.48,78992.76,37.4,-0.90377,0.00011,10.97335]
[1778882161966,23.48,78992.0,37.4,-0.9038,0.00011,10.97068]
[1778882165994,23.48,78994.08,37.4,-0.90353,0.00011,10.99376]
[1778882167003,23.49,78999.48,37.4,-0.90291,0.00011,11.04648]
[1778882168012,23.49,79007.15,37.4,-0.90202,0.00011,11.12167]
[1778882170025,23.49,79003.66,37.4,-0.9024,0.00011,11.08907]
[1778882172039,23.49,78999.99,37.4,-0.90281,0.00011,11.05488]
[1778882177074,23.49,78999.65,37.4,-0.90281,0.00011,11.05481]
[1778882179088,23.5,78996.13,37.4,-0.90319,0.00011,11.02222]
[1778882184123,23.5,78994.99,37.4,-0.90328,0.00011,11.01475]
[1778882189158,23.5,78993.21,37.4,-0.90344,0.00011,11.00126]
[1778882194193,23.51,78993.05,37.4,-0.90345,0.00011,10.99908]
[1778882199228,23.51,78992.94,37.4,-0.90342,0.00011,11.00164]
[1778882202249,23.52,78990.26,37.4,-0.90369,0.00011,10.9781]
[1778882207284,23.52,78989.87,37.4,-0.90369,0.00011,10.97814]
[1778882212319,23.53,78988.3,37.4,-0.90382,0.00011,10.96693]
[1778882218362,23.53,78987.84,37.4,-0.90382,0.00011,10.96716]
[1778882220376,23.53,78985.33,37.4,-0.90408,0.00011,10.94464]
[1778882225411,23.54,78982.91,37.4,-0.90431,0.00011,10.92545]
[1778882228432,23.54,78980.84,37.4,-0.90451,0.00011,10.90814]
[1778882230327,23.54,78980.19,37.4,-0.90457,0.00011,10.90276]
[1778882230660,23.54,78978.1,37.4,-0.9048,0.00011,10.88363]
[1778882232460,23.55,78975.53,37.4,-0.90506,0.00011,10.86084]
[1778882238502,23.55,78975.97,37.4,-0.90495,0.00011,10.87038]
[1778882241523,23.56,78973.34,37.4,-0.90521,0.00011,10.84795]
[1778882243083,23.56,78973.34,37.4,-0.90521,0.00011,10.84795]
[1778882243188,23.56,78973.34,37.4,-0.90521,0.00011,10.84795]
[1778882243244,23.56,78973.34,37.4,-0.90521,0.00011,10.84795]
[1778882243749,23.56,78946.51,37.4,-0.90815,0.00011,10.59524]
[1778882244029,23.56,78946.51,37.4,-0.90815,0.00011,10.59524]
[1778882244162,23.56,78946.51,37.4,-0.90815,0.00011,10.59524]
[1778882244677,23.56,78893.09,37.4,-0.91382,0.0001,10.09708]
[1778882245566,23.56,78882.51,37.4,-0.9149,0.0001,10.001]
[1778882246167,23.56,78882.51,37.4,-0.9149,0.0001,10.001]
[1778882246573,23.56,78889.2,37.4,-0.9142,0.0001,10.06358]
[1778882247121,23.56,78889.2,37.4,-0.9142,0.0001,10.06358]
[1778882247668,23.56,78889.2,37.4,-0.9142,0.0001,10.06358]
[1778882247825,23.56,78889.2,37.4,-0.9142,0.0001,10.06358]
[1778882247854,23.58,78901.45,37.4,-0.91276,0.0001,10.19097]
[1778882248071,23.58,78901.45,37.4,-0.91276,0.0001,10.19097]
[1778882249594,23.58,78908.55,37.4,-0.912,0.00011,10.25809]
[1778882250601,23.59,78916.3,37.4,-0.91105,0.00011,10.34154]
[1778882251608,23.61,78921.38,37.4,-0.91043,0.00011,10.39466]
[1778882252615,23.61,78924.18,37.4,-0.91012,0.00011,10.42174]
[1778882253495,23.61,78924.18,37.4,-0.91012,0.00011,10.42174]
[1778882253666,23.61,78924.18,37.4,-0.91012,0.00011,10.42174]
[1778882253758,23.61,78931.37,37.4,-0.90933,0.00011,10.48994]
[1778882253905,23.61,78931.37,37.4,-0.90933,0.00011,10.48994]
[1778882254885,23.61,78950.97,37.4,-0.90718,0.00011,10.67633]
[1778882255636,23.61,78960.92,37.4,-0.90609,0.00011,10.77052]
[1778882256643,23.61,78959.08,37.4,-0.90628,0.00011,10.75405]
[1778882257650,23.61,78955.93,37.4,-0.90662,0.00011,10.7252]
[1778882259901,23.62,78946.95,37.4,-0.90756,0.00011,10.64341]
[1778882260671,23.62,78932.4,37.4,-0.90914,0.00011,10.50653]
[1778882261678,23.62,78924.05,37.4,-0.91003,0.00011,10.42948]
[1778882262685,23.64,78923.67,37.4,-0.90991,0.00011,10.43927]
[1778882263692,23.65,78928.16,37.4,-0.90926,0.00011,10.49551]
[1778882264699,23.67,78935.11,37.4,-0.90835,0.00011,10.57463]
[1778882265707,23.69,78943.15,37.4,-0.90733,0.00011,10.6632]
[1778882267720,23.7,78943.55,37.4,-0.90713,0.00011,10.67966]
[1778882272755,23.71,78942.79,37.4,-0.90716,0.00011,10.67765]
[1778882276783,23.71,78946.49,37.4,-0.9067,0.00011,10.71649]
[1778882279804,23.72,78938.35,37.4,-0.90756,0.00011,10.64273]
[1778882280811,23.72,78931.35,37.4,-0.90831,0.00011,10.57799]
[1778882283832,23.72,78931.95,37.4,-0.9082,0.00011,10.58689]
[1778882289874,23.73,78930.88,37.4,-0.90823,0.00011,10.58451]
[1778882294910,23.74,78933.56,37.4,-0.90788,0.00011,10.61501]
[1778882299944,23.75,78931.37,37.4,-0.90805,0.00011,10.59964]
[1778882304979,23.75,78933.94,37.4,-0.90771,0.00011,10.6289]
[1778882305986,23.75,78943.68,37.4,-0.90664,0.00011,10.72139]
[1778882306993,23.75,78949.28,37.4,-0.90602,0.00011,10.77499]
[1778882312028,23.76,78950.34,37.4,-0.90589,0.00011,10.78455]
[1778882316056,23.76,78953.0,37.4,-0.90556,0.00011,10.8127]
[1778882319090,23.77,78953.76,37.4,-0.90546,0.00011,10.82131]
[1778882320084,23.77,78957.02,37.4,-0.90508,0.00011,10.85352]
[1778882321091,23.77,78961.83,37.4,-0.90454,0.00011,10.89969]
[1778882322922,23.77,78961.83,37.4,-0.90454,0.00011,10.89969]
[1778882323105,23.77,78971.71,37.4,-0.90343,0.00011,10.99459]
[1778882324566,23.77,78984.54,37.4,-0.90198,0.00011,11.11727]
[1778882325119,23.77,78987.06,37.4,-0.90169,0.00011,11.1416]
[1778882327133,23.77,78984.45,37.4,-0.90198,0.00011,11.11715]
[1778882332168,23.77,78983.17,37.4,-0.9021,0.00011,11.10639]
[1778882335189,23.77,78979.89,37.4,-0.90246,0.00011,11.07601]
[1778882338210,23.78,78976.74,37.4,-0.90281,0.00011,11.04708]
[1778882342238,23.78,78972.82,37.4,-0.90323,0.00011,11.01143]
[1778882346266,23.78,78970.0,37.4,-0.90352,0.00011,10.98643]
[1778882348281,23.78,78963.56,37.4,-0.90423,0.00011,10.92627]
[1778882349287,23.78,78955.14,37.4,-0.90516,0.00011,10.84716]
[1778882350294,23.78,78952.71,37.4,-0.90542,0.00011,10.82489]
[1778882355329,23.79,78951.18,37.4,-0.90554,0.00011,10.814]
[1778882360988,23.79,78950.06,37.4,-0.90563,0.00011,10.8063]
[1778882361372,23.79,78943.85,37.4,-0.9063,0.00011,10.74923]
[1778882362379,23.79,78938.69,37.4,-0.90685,0.00011,10.70153]
[1778882367847,23.8,78936.94,37.4,-0.907,0.00011,10.68863]
[1778882367885,23.8,78934.37,37.4,-0.90727,0.00011,10.66543]
[1778882368421,23.8,78932.46,37.4,-0.90746,0.00011,10.64847]
[1778882373456,23.81,78935.29,37.4,-0.90713,0.00011,10.6756]
[1778882374463,23.81,78937.26,37.4,-0.90691,0.00011,10.69501]
[1778882379498,23.81,78938.19,37.4,-0.90675,0.00011,10.70823]
[1778882384533,23.82,78938.32,37.4,-0.90669,0.00011,10.71392]
[1778882389568,23.82,78937.66,37.4,-0.9067,0.00011,10.71224]
[1778882394603,23.83,78937.05,37.4,-0.90672,0.00011,10.7111]
[1778882399638,23.84,78937.49,37.4,-0.90661,0.00011,10.71984]
[1778882402659,23.84,78939.79,37.4,-0.90633,0.00011,10.7442]
[1778882403666,23.84,78947.99,37.4,-0.90542,0.00011,10.82219]
[1778882404673,23.84,78956.23,37.4,-0.9045,0.00011,10.90065]
[1778882405680,23.84,78956.5,37.4,-0.90447,0.00011,10.90384]
[1778882407695,23.84,78967.44,37.4,-0.90323,0.00011,11.00861]
[1778882408701,23.84,78970.9,37.4,-0.90283,0.00011,11.04244]
[1778882412729,23.85,78975.62,37.4,-0.90226,0.00011,11.09104]
[1778882413740,23.85,78973.41,37.4,-0.9025,0.00011,11.07091]
[1778882414744,23.85,78960.45,37.4,-0.90394,0.00011,10.94843]
[1778882415751,23.85,78962.17,37.4,-0.90374,0.00011,10.96527]
[1778882417765,23.85,78959.27,37.4,-0.90405,0.00011,10.9389]
[1778882418772,23.85,78956.95,37.4,-0.9043,0.00011,10.91754]
[1778882422800,23.86,78954.11,37.4,-0.90459,0.00011,10.89316]
[1778882425821,23.86,78950.98,37.4,-0.90491,0.00011,10.86552]
[1778882426828,23.86,78949.01,37.4,-0.90512,0.00011,10.84759]
[1778882428842,23.86,78944.0,37.4,-0.90566,0.00011,10.8018]
[1778882433880,23.87,78939.64,37.4,-0.90612,0.00011,10.76027]
[1778882436901,23.87,78948.62,37.4,-0.90511,0.00011,10.84706]
[1778882437908,23.87,78952.09,37.4,-0.90472,0.00011,10.88055]
[1778882439922,23.87,78952.33,37.4,-0.90467,0.00011,10.88414]
[1778882444961,23.88,78955.9,37.4,-0.90424,0.00011,10.92095]
[1778882445968,23.88,78960.11,37.4,-0.90377,0.00011,10.96134]
[1778882448989,23.88,78961.69,37.4,-0.90357,0.00011,10.97785]
[1778882454024,23.88,78963.0,37.4,-0.9034,0.00011,10.99262]
[1778882459059,23.89,78963.12,37.4,-0.90335,0.00011,10.99647]
[1778882464094,23.89,78963.26,37.4,-0.90331,0.00011,10.99999]
[1778882469129,23.89,78963.08,37.4,-0.9033,0.00011,11.00038]
[1778882471143,23.89,78966.88,37.4,-0.90287,0.00011,11.03719]
[1778882472151,23.89,78976.12,37.4,-0.90183,0.00011,11.12523]
[1778882473157,23.89,78977.11,37.4,-0.90171,0.00011,11.13487]
[1778882478192,23.89,78973.15,37.4,-0.90215,0.00011,11.09827]
[1778882483227,23.9,78974.69,37.4,-0.90196,0.00011,11.11416]
[1778882486248,23.9,78979.21,37.4,-0.90144,0.00011,11.15782]
[1778882488262,23.9,78989.32,37.4,-0.90029,0.00011,11.25448]
[1778882489382,23.9,79004.16,37.4,-0.89859,0.00012,11.39652]
[1778882490276,23.9,79007.14,37.4,-0.89824,0.00012,11.42495]
[1778882495312,23.9,79006.8,37.4,-0.89833,0.00012,11.41646]
[1778882500347,23.89,79005.41,37.4,-0.8985,0.00012,11.4024]
[1778882504375,23.89,79002.71,37.4,-0.89881,0.00012,11.3761]
[1778882505382,23.89,78996.64,37.4,-0.89951,0.00011,11.31791]
[1778882508403,23.89,78994.17,37.4,-0.89979,0.00011,11.29446]
[1778882510417,23.89,78991.97,37.4,-0.90004,0.00011,11.27362]
[1778882514445,23.89,78989.75,37.4,-0.90029,0.00011,11.25297]
[1778882519480,23.9,78989.62,37.4,-0.90029,0.00011,11.25249]
[1778882524515,23.9,78988.21,37.4,-0.90044,0.00011,11.23984]
[1778882529551,23.9,78989.78,37.4,-0.90025,0.00011,11.25569]
[1778882534586,23.9,78989.64,37.4,-0.90026,0.00011,11.25511]
[1778882537607,23.9,78995.88,37.4,-0.89954,0.00011,11.31521]
[1778882538614,23.9,79000.65,37.4,-0.89899,0.00012,11.36095]
[1778882541635,23.9,78996.85,37.4,-0.89943,0.00011,11.3246]
[1778882542642,23.9,78993.68,37.4,-0.89979,0.00011,11.29436]
[1778882544656,23.9,78988.96,37.4,-0.90033,0.00011,11.24954]
[1778882547677,23.9,78986.81,37.4,-0.90057,0.00011,11.22962]
[1778882550698,23.9,78990.23,37.4,-0.90017,0.00011,11.26287]
[1778882556740,23.9,78991.02,37.4,-0.9001,0.00011,11.26703]
[1778882560768,23.9,78986.13,37.4,-0.90065,0.00011,11.22099]
[1778882562782,23.9,78988.97,37.4,-0.90032,0.00011,11.2485]
[1778882564803,23.9,78985.25,37.4,-0.90074,0.00011,11.21338]
[1778882565808,23.9,78979.33,37.4,-0.90141,0.00011,11.15725]
[1778882570843,23.91,78977.25,37.4,-0.90163,0.00011,11.13891]
[1778882571850,23.91,78982.27,37.4,-0.90105,0.00011,11.18698]
[1778882572857,23.91,78985.45,37.4,-0.90069,0.00011,11.21751]
[1778882576885,23.91,78987.65,37.4,-0.90043,0.00011,11.23918]
[1778882578899,23.91,78982.12,37.4,-0.90106,0.00011,11.18681]
[1778882579907,23.91,78974.52,37.4,-0.90191,0.00011,11.11479]
[1778882581921,23.91,78973.42,37.4,-0.90203,0.00011,11.10503]
[1778882583935,23.91,78976.49,37.4,-0.90167,0.00011,11.13484]
[1778882587963,23.91,78980.19,37.4,-0.90124,0.00011,11.17106]
[1778882592998,23.91,78983.56,37.4,-0.90085,0.00011,11.20421]
[1778882594005,23.91,78989.69,37.4,-0.90015,0.00011,11.26283]
[1778882599040,23.91,78989.64,37.4,-0.90015,0.00011,11.26278]
[1778882605082,23.91,78990.09,37.4,-0.9001,0.00011,11.26692]
[1778882610117,23.91,78990.63,37.4,-0.90003,0.00011,11.27239]
[1778882615152,23.91,78996.46,37.4,-0.8994,0.00011,11.32411]
[1778882617166,23.91,78999.37,37.4,-0.89906,0.00012,11.35201]
[1778882622201,23.91,78998.76,37.4,-0.89913,0.00011,11.34599]
[1778882627236,23.91,78998.67,37.4,-0.89914,0.00011,11.34501]
[1778882630257,23.91,79001.97,37.4,-0.89876,0.00012,11.37659]
[1778882635292,23.91,79003.63,37.4,-0.89858,0.00012,11.39223]
[1778882641334,23.91,79003.69,37.4,-0.89857,0.00012,11.39255]
[1778882648383,23.91,79003.93,37.4,-0.89855,0.00012,11.39477]
[1778882654429,23.91,79007.75,37.4,-0.8981,0.00012,11.43145]
[1778882659464,23.91,79007.62,37.4,-0.89812,0.00012,11.43007]
[1778882664499,23.91,79005.92,37.4,-0.89832,0.00012,11.41371]
[1778882669534,23.91,78998.0,37.4,-0.89923,0.00011,11.33782]
[1778882670541,23.91,78995.68,37.4,-0.8995,0.00011,11.31574]
[1778882675576,23.91,78993.81,37.4,-0.89973,0.00011,11.29427]
[1778882677590,23.91,78996.39,37.4,-0.89943,0.00011,11.31922]
[1778882684639,23.92,78997.52,37.4,-0.8993,0.00011,11.33062]
[1778882689674,23.92,78998.97,37.4,-0.89913,0.00011,11.34488]
[1778882691688,23.92,79007.54,37.4,-0.89814,0.00012,11.42715]
[1778882692695,23.92,79011.04,37.4,-0.89773,0.00012,11.4607]
[1778882697730,23.92,79012.04,37.4,-0.89762,0.00012,11.46968]
[1778882701094,23.92,79012.13,37.4,-0.89762,0.00012,11.47025]
[1778882701105,23.92,79012.13,37.4,-0.89762,0.00012,11.47025]
[1778882701175,23.91,79012.4,37.4,-0.89759,0.00012,11.4727]
[1778882703322,23.91,79011.59,37.4,-0.89768,0.00012,11.46477]
[1778882703332,23.91,79014.69,37.4,-0.89733,0.00012,11.49424]
[1778882704779,23.91,79016.7,37.4,-0.89709,0.00012,11.51337]
[1778882710821,23.91,79017.66,37.4,-0.897,0.00012,11.52114]
[1778882714849,23.91,79020.24,37.4,-0.89671,0.00012,11.54491]
[1778882719884,23.91,79021.17,37.4,-0.89662,0.00012,11.55227]
[1778882724919,23.91,79020.62,37.4,-0.89671,0.00012,11.54512]
[1778882727943,23.9,79018.49,37.4,-0.89697,0.00012,11.52347]
[1778882732978,23.9,79014.8,37.4,-0.89746,0.00012,11.48177]
[1778882735999,23.9,79012.63,37.4,-0.89772,0.00012,11.45994]
[1778882737006,23.9,79010.41,37.4,-0.89798,0.00012,11.4383]
[1778882742042,23.9,79010.65,37.4,-0.89797,0.00012,11.43923]
[1778882744056,23.9,79008.65,37.4,-0.89821,0.00012,11.41943]
[1778882749091,23.9,79007.62,37.4,-0.89835,0.00012,11.40819]
[1778882754126,23.9,79008.06,37.4,-0.89831,0.00012,11.4111]
[1778882759161,23.89,79007.51,37.4,-0.89839,0.00012,11.40443]
[1778882762182,23.89,79005.59,37.4,-0.89863,0.00012,11.38518]
[1778882767217,23.89,79006.64,37.4,-0.89852,0.00012,11.3939]
[1778882772252,23.89,79007.09,37.4,-0.89849,0.00012,11.39684]
[1778882774266,23.89,79010.08,37.4,-0.89815,0.00012,11.42497]
[1778882779301,23.89,79011.09,37.4,-0.89805,0.00012,11.43308]
[1778882784336,23.88,79015.77,37.4,-0.89753,0.00012,11.47648]
[1778882788364,23.88,79012.44,37.4,-0.89793,0.00012,11.443]
[1778882793399,23.88,79010.24,37.4,-0.89824,0.00012,11.41596]
[1778882794406,23.88,79007.34,37.4,-0.89858,0.00012,11.38756]
[1778882797427,23.88,79009.64,37.4,-0.89832,0.00012,11.40894]
[1778882800448,23.88,79007.62,37.4,-0.89857,0.00012,11.38881]
[1778882805483,23.88,79007.8,37.4,-0.89856,0.00012,11.3894]
[1778882807497,23.88,79003.69,37.4,-0.89904,0.00012,11.34948]
[1778882812532,23.87,79004.62,37.4,-0.89894,0.00012,11.35754]
[1778882817567,23.87,79004.92,37.4,-0.89892,0.00012,11.3595]
[1778882822602,23.87,79004.75,37.4,-0.89895,0.00012,11.35688]
[1778882827637,23.87,79006.59,37.4,-0.89875,0.00012,11.37358]
[1778882832672,23.87,79008.54,37.4,-0.89854,0.00012,11.39122]
[1778882837707,23.87,79008.8,37.4,-0.89852,0.00012,11.39256]
[1778882842793,23.87,79010.79,37.4,-0.89831,0.00012,11.41054]
[1778882849842,23.86,79011.6,37.4,-0.89823,0.00012,11.41666]
[1778882853870,23.86,79013.87,37.4,-0.89801,0.00012,11.43318]
[1778882858905,23.86,79013.97,37.4,-0.89802,0.00012,11.43286]
[1778882863940,23.86,79012.77,37.4,-0.89817,0.00012,11.42015]
[1778882870990,23.86,79012.84,37.4,-0.89818,0.00012,11.41927]
[1778882876030,23.86,79012.22,37.4,-0.89827,0.00012,11.41226]
[1778882881065,23.86,79012.77,37.4,-0.89821,0.00012,11.41658]
[1778882882072,23.86,79015.08,37.4,-0.89795,0.00012,11.43861]
[1778882887107,23.85,79015.74,37.4,-0.89789,0.00012,11.4438]
[1778882892142,23.85,79015.61,37.4,-0.89792,0.00012,11.44141]
[1778882897177,23.85,79015.71,37.4,-0.89792,0.00012,11.44123]
[1778882904226,23.85,79015.98,37.4,-0.89791,0.00012,11.44213]
[1778882910268,23.85,79016.34,37.4,-0.89788,0.00012,11.44411]
[1778882915304,23.85,79016.93,37.4,-0.89786,0.00012,11.44413]
[1778882918325,23.84,79014.8,37.4,-0.89812,0.00012,11.42285]
[1778882922353,23.84,79016.91,37.4,-0.89789,0.00012,11.4422]
[1778882928395,23.84,79017.06,37.4,-0.89789,0.00012,11.44202]
[1778882934442,23.84,79016.77,37.4,-0.89794,0.00012,11.43761]
[1778882936456,23.84,79013.33,37.4,-0.89835,0.00012,11.40396]
[1778882941491,23.84,79013.03,37.4,-0.8984,0.00012,11.39995]
[1778882948540,23.83,79009.79,37.4,-0.89879,0.00012,11.36723]
[1778882951561,23.83,79012.8,37.4,-0.89845,0.00012,11.3956]
[1778882952568,23.83,79014.8,37.4,-0.89822,0.00012,11.41446]
[1778882957603,23.83,79016.43,37.4,-0.89805,0.00012,11.42886]
[1778882962638,23.83,79017.05,37.4,-0.89799,0.00012,11.4335]
[1778882967673,23.83,79016.75,37.4,-0.89805,0.00012,11.42927]
[1778882972708,23.83,79016.82,37.4,-0.89809,0.00012,11.42432]
[1778882977743,23.83,79016.92,37.4,-0.89809,0.00012,11.42405]
[1778882982778,23.82,79016.61,37.4,-0.89814,0.00012,11.41986]
[1778882987813,23.82,79016.34,37.4,-0.89819,0.00012,11.41612]
[1778882992852,23.82,79016.69,37.4,-0.89816,0.00012,11.41835]
[1778882997887,23.82,79016.9,37.4,-0.89815,0.00012,11.41927]
[1778883002922,23.82,79016.0,37.4,-0.89827,0.00012,11.40951]
[1778883007957,23.82,79016.31,37.4,-0.89824,0.00012,11.41146]
[1778883012993,23.82,79016.38,37.4,-0.89825,0.00012,11.41111]
[1778883017021,23.81,79022.72,37.4,-0.89752,0.00012,11.47144]
[1778883018028,23.81,79028.54,37.4,-0.89684,0.00012,11.5274]
[1778883020043,23.81,79030.96,37.4,-0.89657,0.00012,11.55005]
[1778883022058,23.81,79033.94,37.4,-0.89622,0.00012,11.57811]
[1778883030114,23.81,79035.46,37.4,-0.89609,0.00012,11.58921]
[1778883031121,23.81,79044.12,37.4,-0.8951,0.00012,11.66846]
[1778883032128,23.81,79045.9,37.4,-0.8949,0.00012,11.6852]
[1778883035714,23.8,79039.38,37.4,-0.8957,0.00012,11.61958]
[1778883036156,23.8,79032.93,37.4,-0.89646,0.00012,11.55704]
[1778883041191,23.8,79031.64,37.4,-0.89664,0.00012,11.54254]
[1778883046226,23.8,79032.11,37.4,-0.89661,0.00012,11.54511]
[1778883051261,23.8,79031.61,37.4,-0.89669,0.00012,11.53827]
[1778883052270,23.79,79035.63,37.4,-0.89622,0.00012,11.57682]
[1778883053277,23.79,79039.22,37.4,-0.8958,0.00012,11.6112]
[1778883058312,23.79,79038.36,37.4,-0.89594,0.00012,11.60044]
[1778883061333,23.79,79032.84,37.4,-0.8966,0.00012,11.54551]
[1778883064355,23.79,79029.71,37.4,-0.89699,0.00012,11.51405]
[1778883065362,23.79,79026.69,37.4,-0.89735,0.00012,11.48449]
[1778883070397,23.79,79025.85,37.4,-0.89746,0.00012,11.47489]
[1778883075432,23.78,79026.5,37.4,-0.8974,0.00012,11.47972]
[1778883080467,23.78,79026.63,37.4,-0.89741,0.00012,11.47957]
[1778883085502,23.78,79028.39,37.4,-0.89722,0.00012,11.49517]
[1778883087516,23.78,79036.52,37.4,-0.89627,0.00012,11.57334]
[1778883092551,23.78,79036.62,37.4,-0.89631,0.00012,11.56803]
[1778883097586,23.77,79036.2,37.4,-0.89639,0.00012,11.56198]
[1778883102621,23.77,79035.98,37.4,-0.89644,0.00012,11.55792]
[1778883107656,23.77,79035.97,37.4,-0.89646,0.00012,11.55594]
[1778883112691,23.77,79035.95,37.4,-0.89649,0.00012,11.55387]
[1778883117735,23.76,79036.02,37.4,-0.89651,0.00012,11.55232]
[1778883122770,23.76,79036.31,37.4,-0.89649,0.00012,11.55328]
[1778883127805,23.76,79038.19,37.4,-0.8963,0.00012,11.56962]
[1778883132840,23.76,79040.79,37.4,-0.89601,0.00012,11.59287]
[1778883134296,23.76,79047.56,37.4,-0.89521,0.00012,11.6583]
[1778883134854,23.76,79050.81,37.4,-0.89483,0.00012,11.68944]
[1778883136868,23.75,79053.89,37.4,-0.89448,0.00012,11.71836]
[1778883139889,23.75,79051.04,37.4,-0.89484,0.00012,11.68883]
[1778883144925,23.75,79052.62,37.4,-0.89469,0.00012,11.70158]
[1778883150966,23.75,79052.66,37.4,-0.89472,0.00012,11.69889]
[1778883156004,23.74,79054.17,37.4,-0.8946,0.00012,11.70678]
[1778883161036,23.74,79053.98,37.4,-0.89466,0.00012,11.7025]
[1778883167078,23.74,79054.63,37.4,-0.89461,0.00012,11.70603]
[1778883172113,23.73,79055.14,37.4,-0.89458,0.00012,11.70875]
[1778883175134,23.73,79052.67,37.4,-0.89489,0.00012,11.68333]
[1778883179166,23.73,79050.43,37.4,-0.89518,0.00012,11.65994]
[1778883181180,23.73,79047.17,37.4,-0.89558,0.00012,11.62744]
[1778883185208,23.73,79043.47,37.4,-0.89603,0.00012,11.5902]
[1778883190244,23.72,79042.94,37.4,-0.89611,0.00012,11.58366]
[1778883193265,23.72,79036.18,37.4,-0.89692,0.00012,11.51712]
[1778883195279,23.72,79038.35,37.4,-0.89667,0.00012,11.5378]
[1778883203335,23.72,79038.27,37.4,-0.8967,0.00012,11.53525]
[1778883209381,23.72,79038.29,37.4,-0.89671,0.00012,11.53405]
[1778883214416,23.72,79037.51,37.4,-0.89686,0.00012,11.52036]
[1778883223479,23.71,79037.57,37.4,-0.89688,0.00012,11.51892]
[1778883228514,23.71,79036.76,37.4,-0.89699,0.00012,11.50991]
[1778883233549,23.71,79037.41,37.4,-0.89693,0.00012,11.51507]
[1778883238585,23.71,79038.38,37.4,-0.89683,0.00012,11.52328]
[1778883246641,23.71,79037.77,37.4,-0.89692,0.00012,11.5154]
[1778883251676,23.71,79037.84,37.4,-0.89693,0.00012,11.51484]
[1778883256711,23.7,79037.84,37.4,-0.89695,0.00012,11.51358]
[1778883259735,23.7,79039.94,37.4,-0.89671,0.00012,11.53323]
[1778883264768,23.7,79039.21,37.4,-0.89681,0.00012,11.52477]
[1778883268796,23.7,79036.88,37.4,-0.8971,0.00012,11.50107]
[1778883273831,23.7,79036.61,37.4,-0.89718,0.00012,11.4929]
[1778883274839,23.7,79032.46,37.4,-0.89767,0.00012,11.4524]
[1778883275845,23.7,79030.01,37.4,-0.89796,0.00012,11.42843]
[1778883280882,23.7,79028.0,37.4,-0.8982,0.00012,11.40823]
[1778883281889,23.7,79024.6,37.4,-0.8986,0.00012,11.37506]
[1778883285917,23.7,79029.17,37.4,-0.89807,0.00012,11.41903]
[1778883289945,23.7,79026.58,37.4,-0.89838,0.00012,11.39348]
[1778883295987,23.69,79027.21,37.4,-0.89836,0.00012,11.39536]
[1778883302031,23.69,79027.4,37.4,-0.89839,0.00012,11.39306]
[1778883304046,23.68,79031.0,37.4,-0.89798,0.00012,11.42658]
[1778883309080,23.68,79031.76,37.4,-0.89794,0.00012,11.43031]
[1778883314115,23.67,79031.51,37.4,-0.89801,0.00012,11.42433]
[1778883318143,23.67,79027.66,37.4,-0.8985,0.00012,11.38427]
[1778883319150,23.67,79025.23,37.4,-0.89879,0.00012,11.3601]
[1778883324186,23.67,79024.2,37.4,-0.89891,0.00012,11.34961]
[1778883325193,23.67,79018.87,37.4,-0.89954,0.00012,11.2975]
[1778883326200,23.67,79016.87,37.4,-0.89977,0.00012,11.27828]
[1778883332242,23.67,79017.77,37.4,-0.89969,0.00012,11.28327]
[1778883337277,23.67,79016.81,37.4,-0.8998,0.00012,11.27452]
[1778883342312,23.67,79017.07,37.4,-0.89976,0.00012,11.27751]
[1778883347347,23.67,79015.93,37.4,-0.89989,0.00012,11.26697]
[1778883350368,23.67,79019.72,37.4,-0.89944,0.00012,11.30384]
[1778883357417,23.67,79020.11,37.4,-0.8994,0.00012,11.30781]
[1778883361445,23.67,79022.97,37.4,-0.89906,0.00012,11.33558]
[1778883366480,23.67,79024.75,37.4,-0.89886,0.00012,11.35274]
[1778883374536,23.67,79023.61,37.4,-0.89899,0.00012,11.34161]
[1778883379571,23.67,79023.42,37.4,-0.89901,0.00012,11.3398]
[1778883384606,23.67,79023.78,37.4,-0.89897,0.00012,11.3433]
[1778883387627,23.67,79020.47,37.4,-0.89935,0.00012,11.31134]
[1778883388634,23.67,79018.3,37.4,-0.89961,0.00012,11.29043]
[1778883394676,23.67,79016.94,37.4,-0.89979,0.00012,11.27346]
[1778883395683,23.67,79014.54,37.4,-0.90007,0.00012,11.25041]
[1778883400719,23.67,79012.12,37.4,-0.90034,0.00012,11.22779]
[1778883403740,23.67,79009.78,37.4,-0.9006,0.00012,11.20576]
[1778883408776,23.68,79010.43,37.4,-0.90051,0.00012,11.21295]
[1778883414818,23.68,79010.86,37.4,-0.90045,0.00012,11.21809]
[1778883420860,23.68,79010.92,37.4,-0.90043,0.00012,11.21963]
[1778883423883,23.68,79012.96,37.4,-0.90019,0.00012,11.23974]
[1778883428918,23.68,79013.3,37.4,-0.90015,0.00012,11.24361]
[1778883434960,23.68,79012.23,37.4,-0.90026,0.00012,11.23399]
[1778883440654,23.68,79012.38,37.4,-0.90024,0.00012,11.23604]
[1778883441320,23.68,79012.37,37.4,-0.90024,0.00012,11.23606]
[1778883441675,23.68,79012.37,37.4,-0.90024,0.00012,11.23606]
[1778883441713,23.68,79012.37,37.4,-0.90024,0.00012,11.23606]
[1778883442009,23.68,79011.78,37.4,-0.9003,0.00012,11.2305]
[1778883442308,23.68,79011.78,37.4,-0.9003,0.00012,11.2305]
[1778883445326,23.68,79012.66,37.4,-0.9002,0.00012,11.23934]
[1778883451072,23.68,79013.08,37.4,-0.90017,0.00012,11.23974]
[1778883456107,23.68,79012.91,37.4,-0.90019,0.00012,11.23857]
[1778883460135,23.68,79016.63,37.4,-0.89975,0.00012,11.2748]
[1778883465170,23.68,79017.88,37.4,-0.89961,0.00012,11.28703]
[1778883469198,23.68,79020.46,37.4,-0.89931,0.00012,11.31202]
[1778883474233,23.68,79019.09,37.4,-0.89947,0.00012,11.29878]
[1778883479268,23.68,79018.68,37.4,-0.89951,0.00012,11.29489]
[1778883484303,23.68,79019.35,37.4,-0.89943,0.00012,11.30144]
[1778883486317,23.68,79023.59,37.4,-0.89894,0.00012,11.3424]
[1778883489338,23.68,79026.78,37.4,-0.89857,0.00012,11.37308]
[1778883494373,23.68,79027.98,37.4,-0.89844,0.00012,11.38423]
[1778883499408,23.68,79028.43,37.4,-0.89839,0.00012,11.38808]
[1778883504443,23.68,79033.13,37.4,-0.89785,0.00012,11.43302]
[1778883509478,23.68,79032.66,37.4,-0.89791,0.00012,11.42752]
[1778883516527,23.68,79032.21,37.4,-0.89802,0.00012,11.41755]
[1778883521562,23.68,79033.2,37.4,-0.89791,0.00012,11.42625]
[1778883526601,23.68,79033.12,37.4,-0.89793,0.00012,11.42454]
[1778883531636,23.68,79032.93,37.4,-0.89796,0.00012,11.42175]
[1778883535664,23.67,79030.73,37.4,-0.89823,0.00012,11.39967]
[1778883536671,23.67,79027.24,37.4,-0.89864,0.00012,11.36571]
[1778883537678,23.67,79023.19,37.4,-0.89912,0.00012,11.32641]
[1778883542713,23.67,79022.44,37.4,-0.8992,0.00012,11.31898]
[1778883547748,23.67,79022.19,37.4,-0.89924,0.00012,11.31643]
[1778883553791,23.67,79022.32,37.4,-0.89922,0.00012,11.31763]
[1778883559833,23.67,79022.19,37.4,-0.89924,0.00012,11.31635]
[1778883564868,23.67,79022.16,37.4,-0.89924,0.00012,11.31609]
[1778883566882,23.67,79019.92,37.4,-0.8995,0.00012,11.29449]
[1778883567889,23.67,79017.19,37.4,-0.89982,0.00012,11.26818]
[1778883571917,23.67,79014.86,37.4,-0.90011,0.00012,11.2417]
[1778883577959,23.68,79013.98,37.4,-0.90021,0.00012,11.23391]
[1778883582994,23.68,79012.99,37.4,-0.90031,0.00012,11.22491]
[1778883588029,23.68,79011.46,37.4,-0.90048,0.00012,11.21073]
[1778883593064,23.68,79010.05,37.4,-0.90064,0.00012,11.19777]
[1778883598099,23.68,79009.92,37.4,-0.90065,0.00012,11.19717]
[1778883605157,23.68,79010.17,37.4,-0.90061,0.00012,11.20047]
[1778883610192,23.68,79009.9,37.4,-0.90063,0.00012,11.19855]
[1778883614220,23.68,79007.68,37.4,-0.90088,0.00011,11.17776]
[1778883619255,23.68,79008.01,37.4,-0.90083,0.00011,11.18197]
[1778883624290,23.68,79006.69,37.4,-0.90097,0.00011,11.17014]
[1778883628318,23.68,79003.05,37.4,-0.90138,0.00011,11.13591]
[1778883629325,23.68,78998.69,37.4,-0.90187,0.00011,11.09432]
[1778883635367,23.69,78995.08,37.4,-0.90229,0.00011,11.05728]
[1778883637381,23.69,78991.17,37.4,-0.90273,0.00011,11.02055]
[1778883639395,23.69,78989.03,37.4,-0.90296,0.00011,11.00088]
[1778883641409,23.69,78982.64,37.4,-0.90367,0.00011,10.94074]
[1778883642416,23.69,78975.71,37.4,-0.90444,0.00011,10.87529]
[1778883643423,23.69,78970.32,37.4,-0.90504,0.00011,10.82472]
[1778883644430,23.69,78966.67,37.4,-0.90544,0.00011,10.79019]
[1778883648458,23.69,78972.46,37.4,-0.90479,0.00011,10.84618]
[1778883649465,23.69,78979.15,37.4,-0.90403,0.00011,10.91042]
[1778883651479,23.69,78983.65,37.4,-0.90351,0.00011,10.95436]
[1778883657271,23.7,78985.11,37.4,-0.90333,0.00011,10.96971]
[1778883669606,23.71,78985.6,37.4,-0.90319,0.00011,10.98141]
[1778883674641,23.71,78986.9,37.4,-0.90302,0.00011,10.99602]
[1778883679676,23.71,78986.39,37.4,-0.90305,0.00011,10.99335]
[1778883684711,23.71,78986.3,37.4,-0.90303,0.00011,10.99474]
[1778883688739,23.72,78992.72,37.4,-0.90228,0.00011,11.05782]
[1778883693774,23.72,78994.95,37.4,-0.90204,0.00011,11.07647]
[1778883701830,23.72,78995.07,37.4,-0.902,0.00011,11.0801]
[1778883706865,23.72,78994.71,37.4,-0.90202,0.00011,11.07819]
[1778883711900,23.72,78995.83,37.4,-0.90188,0.00011,11.09039]
[1778883717943,23.73,78995.46,37.4,-0.9019,0.00011,11.08856]
[1778883720964,23.73,79002.15,37.4,-0.90112,0.00011,11.1535]
[1778883721971,23.73,79009.69,37.4,-0.90025,0.00012,11.22609]
[1778883722980,23.73,79014.15,37.4,-0.89974,0.00012,11.2691]
[1778883726001,23.73,79018.04,37.4,-0.89929,0.00012,11.30664]
[1778883727008,23.73,79020.53,37.4,-0.899,0.00012,11.33062]
[1778883728015,23.73,79022.77,37.4,-0.89874,0.00012,11.35218]
[1778883733050,23.73,79023.64,37.4,-0.89864,0.00012,11.36007]
[1778883734057,23.73,79025.95,37.4,-0.89838,0.00012,11.38229]
[1778883739092,23.73,79027.19,37.4,-0.89824,0.00012,11.39354]
[1778883743121,23.73,79030.14,37.4,-0.8979,0.00012,11.42149]
[1778883748155,23.72,79031.23,37.4,-0.89779,0.00012,11.43108]
[1778883753190,23.72,79031.42,37.4,-0.89781,0.00012,11.42759]
[1778883758225,23.72,79032.54,37.4,-0.89769,0.00012,11.43743]
[1778883763260,23.72,79032.43,37.4,-0.89772,0.00012,11.43536]
[1778883768295,23.72,79032.6,37.4,-0.89771,0.00012,11.43602]
[1778883774337,23.72,79033.77,37.4,-0.89758,0.00012,11.44618]
[1778883779372,23.72,79033.2,37.4,-0.89766,0.00012,11.43968]
[1778883784407,23.72,79034.59,37.4,-0.89752,0.00012,11.45196]
[1778883785414,23.72,79029.71,37.4,-0.89809,0.00012,11.40449]
[1778883790449,23.71,79030.36,37.4,-0.89802,0.00012,11.41009]
[1778883795484,23.71,79032.74,37.4,-0.89775,0.00012,11.43241]
[1778883800529,23.71,79032.89,37.4,-0.89775,0.00012,11.43296]
[1778883805554,23.71,79033.13,37.4,-0.89773,0.00012,11.43438]
[1778883811596,23.71,79033.32,37.4,-0.89775,0.00012,11.43076]
[1778883816631,23.71,79035.17,37.4,-0.89755,0.00012,11.4478]
[1778883821666,23.71,79034.59,37.4,-0.89763,0.00012,11.44122]
[1778883826702,23.71,79034.09,37.4,-0.8977,0.00012,11.43491]
[1778883831737,23.7,79035.86,37.4,-0.89751,0.00012,11.45116]
[1778883836772,23.7,79037.31,37.4,-0.89735,0.00012,11.46431]
[1778883837779,23.7,79041.42,37.4,-0.89687,0.00012,11.50401]
[1778883843821,23.7,79041.02,37.4,-0.89693,0.00012,11.49865]
[1778883848856,23.7,79043.24,37.4,-0.89668,0.00012,11.51913]
[1778883853891,23.7,79044.54,37.4,-0.89654,0.00012,11.53049]
[1778883858926,23.7,79044.2,37.4,-0.8966,0.00012,11.52592]
[1778883863961,23.69,79044.75,37.4,-0.89655,0.00012,11.52999]
[1778883867467,23.69,79045.03,37.4,-0.89652,0.00012,11.53221]
[1778883867519,23.69,79044.52,37.4,-0.89659,0.00012,11.52674]
[1778883867989,23.69,79048.56,37.4,-0.89611,0.00012,11.56606]
[1778883871315,23.69,79048.18,37.4,-0.89616,0.00012,11.56173]
[1778883877052,23.69,79049.62,37.4,-0.89605,0.00012,11.56931]
[1778883882087,23.69,79050.36,37.4,-0.89598,0.00012,11.57503]
[1778883887122,23.69,79050.3,37.4,-0.89601,0.00012,11.57298]
[1778883892157,23.68,79045.67,37.4,-0.89657,0.00012,11.52652]
[1778883897192,23.68,79046.25,37.4,-0.89652,0.00012,11.53111]
[1778883902227,23.68,79045.19,37.4,-0.89666,0.00012,11.51976]
[1778883907262,23.68,79045.61,37.4,-0.89662,0.00012,11.52288]
[1778883912297,23.68,79046.89,37.4,-0.89648,0.00012,11.53433]
[1778883917334,23.68,79045.62,37.4,-0.89664,0.00012,11.5209]
[1778883920481,23.68,79047.29,37.4,-0.89645,0.00012,11.53674]
[1778883920630,23.68,79047.29,37.4,-0.89645,0.00012,11.53674]
[1778883920498,23.68,79045.08,37.4,-0.89672,0.00012,11.515]
[1778883921362,23.68,79030.25,37.4,-0.89846,0.00012,11.37085]
[1778883922369,23.68,79033.01,37.4,-0.89814,0.00012,11.39761]
[1778883927404,23.68,79033.41,37.4,-0.89809,0.00012,11.40132]
[1778883932439,23.68,79031.6,37.4,-0.89834,0.00012,11.37936]
[1778883937474,23.68,79030.79,37.4,-0.89843,0.00012,11.37158]
[1778883942509,23.68,79031.02,37.4,-0.89841,0.00012,11.37384]
[1778883947545,23.68,79031.53,37.4,-0.89835,0.00012,11.37866]
[1778883953586,23.68,79032.14,37.4,-0.89828,0.00012,11.38434]
[1778883956607,23.68,79029.01,37.4,-0.89865,0.00012,11.35386]
[1778883961643,23.68,79028.69,37.4,-0.89869,0.00012,11.35058]
[1778883966677,23.68,79028.83,37.4,-0.89867,0.00012,11.35184]
[1778883968692,23.68,79026.33,37.4,-0.89897,0.00012,11.32763]
[1778883973726,23.68,79026.46,37.4,-0.89895,0.00012,11.32896]
[1778883977754,23.68,79030.21,37.4,-0.89851,0.00012,11.36529]
[1778883978761,23.68,79033.15,37.4,-0.89817,0.00012,11.39372]
[1778883985810,23.68,79032.94,37.4,-0.8982,0.00012,11.39105]
[1778883991852,23.67,79033.69,37.4,-0.89815,0.00012,11.39339]
[1778883992859,23.67,79028.65,37.4,-0.89874,0.00012,11.34448]
[1778883993866,23.67,79024.65,37.4,-0.89921,0.00012,11.30577]
[1778883995880,23.67,79028.23,37.4,-0.89879,0.00012,11.34045]
[1778884001922,23.67,79028.1,37.4,-0.89881,0.00012,11.3391]
[1778884006957,23.67,79028.21,37.4,-0.8988,0.00012,11.34009]
[1778884011993,23.67,79025.59,37.4,-0.8991,0.00012,11.3147]
[1778884017028,23.67,79025.84,37.4,-0.89907,0.00012,11.31718]
[1778884022063,23.67,79026.02,37.4,-0.89905,0.00012,11.31899]
[1778884027098,23.67,79026.37,37.4,-0.89901,0.00012,11.32238]
[1778884033140,23.67,79026.5,37.4,-0.89899,0.00012,11.32361]
[1778884038175,23.67,79026.08,37.4,-0.89904,0.00012,11.31954]
[1778884043210,23.67,79027.71,37.4,-0.89885,0.00012,11.33528]
[1778884048246,23.67,79028.1,37.4,-0.89881,0.00012,11.33896]
[1778884053281,23.67,79027.45,37.4,-0.89892,0.00012,11.32824]
[1778884058187,23.67,79027.03,37.4,-0.89897,0.00012,11.32418]
[1778884059207,23.67,79027.11,37.4,-0.89896,0.00012,11.32495]
[1778884066373,23.67,79026.98,37.4,-0.89897,0.00012,11.32373]
[1778884072415,23.67,79026.91,37.4,-0.89898,0.00012,11.32307]
[1778884077450,23.67,79026.62,37.4,-0.89902,0.00012,11.32026]
[1778884081478,23.67,79020.95,37.4,-0.89968,0.00012,11.26549]
[1778884082485,23.67,79017.22,37.4,-0.90011,0.00012,11.2296]
[1778884087520,23.68,79015.79,37.4,-0.90026,0.00012,11.21657]
[1778884092556,23.68,79013.66,37.4,-0.9005,0.00012,11.19687]
[1778884098598,23.68,79010.12,37.4,-0.90089,0.00012,11.16393]
[1778884100612,23.68,79008.11,37.4,-0.90112,0.00011,11.14502]
[1778884106654,23.68,79008.1,37.4,-0.9011,0.00011,11.14645]
[1778884111689,23.68,79008.88,37.4,-0.90103,0.00011,11.15083]
[1778884118738,23.68,79007.22,37.4,-0.9012,0.00011,11.13667]
[1778884128808,23.69,79007.22,37.4,-0.90116,0.00011,11.13955]
[1778884134850,23.69,79009.11,37.4,-0.90093,0.00011,11.15909]
[1778884140892,23.69,79009.43,37.4,-0.90088,0.00011,11.16346]
[1778884143917,23.69,79014.24,37.4,-0.90032,0.00012,11.21037]
[1778884144924,23.69,79016.24,37.4,-0.90008,0.00012,11.22977]
[1778884149959,23.69,79017.16,37.4,-0.89997,0.00012,11.23923]
[1778884152980,23.69,79014.51,37.4,-0.90027,0.00012,11.21407]
[1778884157008,23.69,79011.37,37.4,-0.90062,0.00012,11.18456]
[1778884162043,23.7,79013.42,37.4,-0.90038,0.00012,11.20532]
[1778884163050,23.7,79016.96,37.4,-0.89996,0.00012,11.23958]
[1778884165065,23.7,79018.92,37.4,-0.89973,0.00012,11.2587]
[1778884167078,23.7,79023.6,37.4,-0.89919,0.00012,11.30404]
[1778884168085,23.7,79029.6,37.4,-0.89849,0.00012,11.36208]
[1778884169092,23.7,79031.66,37.4,-0.89825,0.00012,11.38197]
[1778884172113,23.7,79034.33,37.4,-0.89797,0.00012,11.40325]
[1778884177148,23.7,79036.58,37.4,-0.89771,0.00012,11.42463]
[1778884178155,23.69,79038.8,37.4,-0.89745,0.00012,11.44606]
[1778884183190,23.69,79035.68,37.4,-0.89783,0.00012,11.4153]
[1778884188225,23.69,79036.5,37.4,-0.89773,0.00012,11.42306]
[1778884193260,23.69,79038.05,37.4,-0.89755,0.00012,11.43785]
[1778884197482,23.69,79046.02,37.4,-0.89661,0.00012,11.51506]
[1778884198295,23.69,79050.88,37.4,-0.89604,0.00012,11.56221]
[1778884202323,23.69,79053.1,37.4,-0.89579,0.00012,11.58293]
[1778884203330,23.69,79056.52,37.4,-0.89538,0.00012,11.61605]
[1778884208366,23.69,79056.15,37.4,-0.89544,0.00012,11.61102]
[1778884213401,23.69,79057.72,37.4,-0.89527,0.00012,11.625]
[1778884215479,23.69,79057.9,37.4,-0.89525,0.00012,11.62648]
[1778884215709,23.69,79057.9,37.4,-0.89525,0.00012,11.62648]
[1778884216422,23.69,79064.93,37.4,-0.89441,0.00012,11.69514]
[1778884219443,23.69,79066.93,37.4,-0.89416,0.00012,11.71562]
[1778884224478,23.69,79069.05,37.4,-0.8939,0.00012,11.73687]
[1778884229513,23.69,79069.04,37.4,-0.89389,0.00012,11.73707]
[1778884236563,23.69,79068.85,37.4,-0.89394,0.00012,11.73128]
[1778884242605,23.69,79068.67,37.4,-0.89396,0.00012,11.72999]
[1778884244619,23.69,79075.21,37.4,-0.89317,0.00012,11.79426]
[1778884248647,23.69,79071.36,37.4,-0.89361,0.00012,11.75817]
[1778884252675,23.7,79069.15,37.4,-0.89386,0.00012,11.73794]
[1778884257710,23.7,79069.24,37.4,-0.89383,0.00012,11.7408]
[1778884262746,23.7,79077.4,37.4,-0.89283,0.00012,11.82154]
[1778884266773,23.7,79077.47,37.4,-0.8928,0.00012,11.82361]
[1778884271808,23.7,79079.13,37.4,-0.89257,0.00012,11.84214]
[1778884278857,23.7,79082.17,37.4,-0.8922,0.00012,11.87208]
[1778884279864,23.7,79085.87,37.4,-0.89174,0.00012,11.90888]
[1778884286914,23.7,79085.15,37.4,-0.89184,0.00012,11.90121]
[1778884292955,23.71,79083.7,37.4,-0.89202,0.00012,11.88465]
[1778884297991,23.71,79084.82,37.4,-0.89186,0.00012,11.89753]
[1778884303029,23.71,79083.5,37.4,-0.892,0.00012,11.88642]
[1778884307055,23.71,79076.13,37.4,-0.89289,0.00012,11.815]
[1778884308062,23.71,79065.02,37.4,-0.89424,0.00012,11.70559]
[1778884309069,23.71,79064.58,37.4,-0.8943,0.00012,11.70086]
[1778884314104,23.71,79064.26,37.4,-0.89436,0.00012,11.69572]
[1778884319139,23.71,79065.55,37.4,-0.89421,0.00012,11.7079]
[1778884327195,23.71,79064.8,37.4,-0.89429,0.00012,11.70152]
[1778884333238,23.71,79065.59,37.4,-0.89418,0.00012,11.71012]
[1778884334245,23.71,79070.38,37.4,-0.8936,0.00012,11.75714]
[1778884339280,23.71,79066.13,37.4,-0.89411,0.00012,11.71599]
[1778884344315,23.71,79065.79,37.4,-0.89414,0.00012,11.7134]
[1778884349350,23.71,79065.96,37.4,-0.89411,0.00012,11.7158]
[1778884354385,23.71,79066.1,37.4,-0.89412,0.00012,11.71351]
[1778884360427,23.71,79066.74,37.4,-0.89403,0.00012,11.72066]
[1778884365462,23.72,79069.63,37.4,-0.89367,0.00012,11.74954]
[1778884370497,23.72,79070.05,37.4,-0.89362,0.00012,11.75407]
[1778884376539,23.71,79069.85,37.4,-0.89367,0.00012,11.74954]
[1778884381574,23.71,79070.44,37.4,-0.89363,0.00012,11.75314]
[1778884386609,23.71,79070.96,37.4,-0.8936,0.00012,11.75604]
[1778884391644,23.7,79069.09,37.4,-0.89385,0.00012,11.73558]
[1778884396679,23.7,79068.87,37.4,-0.8939,0.00012,11.73137]
[1778884401714,23.7,79068.88,37.4,-0.89392,0.00012,11.72944]
[1778884403730,23.7,79063.67,37.4,-0.89456,0.00012,11.67766]
[1778884408765,23.7,79062.05,37.4,-0.89478,0.00012,11.66024]
[1778884410779,23.7,79059.17,37.4,-0.89513,0.00012,11.63147]
[1778884415814,23.69,79059.81,37.4,-0.8951,0.00012,11.63192]
[1778884420853,23.69,79059.51,37.4,-0.89516,0.00012,11.62751]
[1778884426895,23.69,79060.09,37.4,-0.89509,0.00012,11.63289]
[1778884433944,23.69,79059.77,37.4,-0.89512,0.00012,11.63054]
[1778884437972,23.69,79054.11,37.4,-0.89579,0.00012,11.57609]
[1778884443007,23.69,79053.62,37.4,-0.89583,0.00012,11.57258]
[1778884446028,23.7,79051.37,37.4,-0.8961,0.00012,11.55094]
[1778884447035,23.69,79047.29,37.4,-0.89658,0.00012,11.51099]
[1778884448042,23.69,79042.41,37.4,-0.89716,0.00012,11.46335]
[1778884451063,23.69,79042.08,37.4,-0.89721,0.00012,11.45983]
[1778884457105,23.69,79041.73,37.4,-0.89725,0.00012,11.45591]
[1778884460126,23.69,79037.25,37.4,-0.89779,0.00012,11.41219]
[1778884461133,23.69,79034.33,37.4,-0.89813,0.00012,11.38386]
[1778884463147,23.69,79030.85,37.4,-0.89854,0.00012,11.35019]
[1778884467175,23.69,79026.85,37.4,-0.899,0.00012,11.31179]
[1778884469189,23.69,79023.19,37.4,-0.89942,0.00012,11.27669]
[1778884475231,23.7,79023.16,37.4,-0.89945,0.00012,11.27301]
[1778884480266,23.7,79021.97,37.4,-0.89958,0.00012,11.26234]
[1778884483288,23.7,79028.14,37.4,-0.89885,0.00012,11.32239]
[1778884488323,23.7,79029.13,37.4,-0.89873,0.00012,11.33232]
[1778884493358,23.7,79028.38,37.4,-0.89881,0.00012,11.32544]
[1778884495372,23.7,79041.13,37.4,-0.89732,0.00012,11.44911]
[1778884496379,23.7,79046.89,37.4,-0.89664,0.00012,11.50496]
[1778884499400,23.7,79053.51,37.4,-0.89585,0.00012,11.56938]
[1778884501414,23.7,79054.16,37.4,-0.89577,0.00012,11.57567]
[1778884502421,23.7,79051.23,37.4,-0.89613,0.00012,11.54681]
[1778884507456,23.7,79051.13,37.4,-0.89616,0.00012,11.5444]
[1778884509470,23.69,79046.93,37.4,-0.89666,0.00012,11.50294]
[1778884516522,23.69,79046.39,37.4,-0.89675,0.00012,11.49603]
[1778884521557,23.69,79044.54,37.4,-0.89698,0.00012,11.47695]
[1778884528607,23.69,79043.43,37.4,-0.89713,0.00012,11.46468]
[1778884530622,23.69,79038.68,37.4,-0.89769,0.00012,11.41818]
[1778884531629,23.69,79036.03,37.4,-0.89804,0.00012,11.38799]
[1778884536664,23.69,79035.94,37.4,-0.89806,0.00012,11.38663]
[1778884541699,23.69,79035.48,37.4,-0.89812,0.00012,11.38164]
[1778884548748,23.69,79035.34,37.4,-0.89814,0.00012,11.3795]
[1778884553783,23.69,79034.9,37.4,-0.8982,0.00012,11.37459]
[1778884558818,23.68,79033.81,37.4,-0.89834,0.00012,11.36343]
[1778884563853,23.68,79034.01,37.4,-0.89832,0.00012,11.36477]
[1778884568888,23.68,79034.58,37.4,-0.89826,0.00012,11.36964]
[1778884573923,23.68,79034.69,37.4,-0.89826,0.00012,11.37003]
[1778884578958,23.68,79034.68,37.4,-0.89827,0.00012,11.36925]
[1778884586007,23.68,79034.64,37.4,-0.89828,0.00012,11.36791]
[1778884589030,23.68,79039.45,37.4,-0.89772,0.00012,11.41414]
[1778884590037,23.68,79042.76,37.4,-0.89734,0.00012,11.44607]
[1778884596079,23.68,79040.74,37.4,-0.89763,0.00012,11.42067]
[1778884601114,23.68,79042.8,37.4,-0.89739,0.00012,11.43968]
[1778884606149,23.67,79042.38,37.4,-0.89746,0.00012,11.43449]
[1778884611184,23.67,79042.46,37.4,-0.89746,0.00012,11.43422]
[1778884617226,23.67,79042.38,37.4,-0.89749,0.00012,11.43217]
[1778884622261,23.67,79042.31,37.4,-0.89751,0.00012,11.43033]
[1778884623268,23.67,79045.81,37.4,-0.8971,0.00012,11.46434]
[1778884624275,23.67,79056.18,37.4,-0.89587,0.00012,11.56491]
[1778884625282,23.67,79056.86,37.4,-0.89579,0.00012,11.57116]
[1778884630317,23.67,79057.65,37.4,-0.89572,0.00012,11.57697]
[1778884635352,23.67,79057.75,37.4,-0.89572,0.00012,11.57723]
[1778884642404,23.67,79057.83,37.4,-0.8957,0.00012,11.57836]
[1778884647439,23.66,79058.6,37.4,-0.89563,0.00012,11.58423]
[1778884652474,23.66,79058.64,37.4,-0.89568,0.00012,11.57861]
[1778884655495,23.66,79054.56,37.4,-0.89618,0.00012,11.53789]
[1778884656502,23.66,79052.16,37.4,-0.89647,0.00012,11.51425]
[1778884661537,23.66,79052.0,37.4,-0.8965,0.00012,11.51163]
[1778884663551,23.66,79064.48,37.4,-0.89501,0.00012,11.63357]
[1778884664558,23.66,79067.34,37.4,-0.89466,0.00012,11.66172]
[1778884668586,23.66,79069.96,37.4,-0.89431,0.00012,11.68993]
[1778884673621,23.67,79070.92,37.4,-0.89416,0.00012,11.70221]
[1778884675636,23.67,79073.8,37.4,-0.8938,0.00012,11.73157]
[1778884680672,23.67,79075.76,37.4,-0.89353,0.00012,11.75329]
[1778884685707,23.67,79076.63,37.4,-0.89343,0.00012,11.76157]
[1778884690742,23.67,79076.1,37.4,-0.89349,0.00012,11.75672]
[1778884695777,23.67,79076.12,37.4,-0.89349,0.00012,11.75682]
[1778884701819,23.67,79076.36,37.4,-0.89346,0.00012,11.7591]
[1778884706854,23.67,79076.2,37.4,-0.89348,0.00012,11.75747]
[1778884711890,23.67,79077.58,37.4,-0.89335,0.00012,11.76665]
[1778884712896,23.67,79081.86,37.4,-0.89283,0.00012,11.80868]
[1778884713598,23.67,79081.86,37.4,-0.89283,0.00012,11.80868]
[1778884713903,23.67,79088.76,37.4,-0.89198,0.00012,11.87706]
[1778884715917,23.67,79090.53,37.4,-0.89175,0.00012,11.89522]
[1778884720952,23.67,79092.7,37.4,-0.89146,0.00012,11.91827]
[1778884725987,23.68,79092.13,37.4,-0.89151,0.00012,11.91415]
[1778884731023,23.68,79092.84,37.4,-0.89141,0.00012,11.92266]
[1778884736058,23.68,79094.04,37.4,-0.89124,0.00012,11.93587]
[1778884741093,23.68,79093.62,37.4,-0.89128,0.00012,11.93309]
[1778884746128,23.68,79093.89,37.4,-0.89123,0.00012,11.93715]
[1778884751164,23.69,79094.07,37.4,-0.89119,0.00012,11.94032]
[1778884756199,23.69,79094.12,37.4,-0.89116,0.00012,11.94224]
[1778884764255,23.69,79094.12,37.4,-0.89113,0.00012,11.94458]
[1778884769290,23.69,79093.42,37.4,-0.8912,0.00012,11.93917]
[1778884774325,23.69,79093.04,37.4,-0.89126,0.00012,11.93251]
[1778884779360,23.7,79093.25,37.4,-0.89122,0.00012,11.93607]
[1778884784396,23.7,79094.07,37.4,-0.8911,0.00012,11.94552]
[1778884791444,23.7,79093.57,37.4,-0.89117,0.00012,11.93944]
[1778884795472,23.7,79091.26,37.4,-0.89146,0.00012,11.91664]
[1778884796479,23.7,79086.42,37.4,-0.89205,0.00012,11.86929]
[1778884797486,23.7,79079.08,37.4,-0.89295,0.00012,11.79697]
[1778884798493,23.7,79075.09,37.4,-0.89343,0.00012,11.7583]
[1778884803528,23.7,79072.9,37.4,-0.89366,0.00012,11.73953]
[1778884805542,23.7,79067.58,37.4,-0.89429,0.00012,11.68799]
[1778884806549,23.7,79063.55,37.4,-0.89477,0.00012,11.6492]
[1778884807556,23.7,79060.96,37.4,-0.89508,0.00012,11.62402]
[1778884812592,23.7,79060.64,37.4,-0.89511,0.00012,11.62163]
[1778884817627,23.7,79062.38,37.4,-0.89489,0.00012,11.63928]
[1778884819641,23.7,79065.41,37.4,-0.89452,0.00012,11.66911]
[1778884820648,23.7,79072.68,37.4,-0.89365,0.00012,11.74032]
[1778884822210,23.71,79075.86,37.4,-0.89325,0.00012,11.77201]
[1778884822662,23.71,79080.2,37.4,-0.89272,0.00012,11.81507]
[1778884827697,23.71,79081.26,37.4,-0.89257,0.00012,11.82746]
[1778884832732,23.71,79082.18,37.4,-0.89248,0.00012,11.83301]
[1778884837767,23.71,79081.65,37.4,-0.89258,0.00012,11.82446]
[1778884842805,23.7,79082.1,37.4,-0.89257,0.00012,11.82567]
[1778884851865,23.69,79082.29,37.4,-0.89262,0.00012,11.8218]
[1778884854886,23.69,79079.64,37.4,-0.89296,0.00012,11.7939]
[1778884859921,23.69,79079.81,37.4,-0.89298,0.00012,11.79266]
[1778884864956,23.68,79080.25,37.4,-0.89296,0.00012,11.79407]
[1778884869991,23.68,79080.24,37.4,-0.893,0.00012,11.79109]
[1778884876035,23.68,79080.03,37.4,-0.89306,0.00012,11.7861]
[1778884881070,23.68,79078.19,37.4,-0.89329,0.00012,11.76776]
[1778884886105,23.68,79076.86,37.4,-0.89345,0.00012,11.75459]
[1778884891140,23.68,79076.86,37.4,-0.89349,0.00012,11.75008]
[1778884901210,23.68,79076.86,37.4,-0.89349,0.00012,11.74987]
[1778884906245,23.68,79076.82,37.4,-0.8935,0.00012,11.74935]
[1778884911280,23.68,79076.86,37.4,-0.89349,0.00012,11.7496]
[1778884918330,23.68,79077.23,37.4,-0.89345,0.00012,11.75301]
[1778884923364,23.67,79079.09,37.4,-0.89323,0.00012,11.77103]
[1778884929408,23.68,79077.74,37.4,-0.89336,0.00012,11.76071]
[1778884936457,23.68,79076.04,37.4,-0.89352,0.00012,11.7476]
[1778884941492,23.69,79077.49,37.4,-0.89331,0.00012,11.76439]
[1778884946527,23.69,79078.04,37.4,-0.89321,0.00012,11.77223]
[1778884949548,23.69,79083.6,37.4,-0.89252,0.00012,11.82825]
[1778884954586,23.69,79082.89,37.4,-0.89261,0.00012,11.81888]
[1778884959626,23.7,79083.54,37.4,-0.8925,0.00012,11.82753]
[1778884965668,23.7,79082.81,37.4,-0.89257,0.00012,11.82258]
[1778884970704,23.7,79082.21,37.4,-0.89263,0.00012,11.81745]
[1778884975739,23.7,79082.18,37.4,-0.89264,0.00012,11.81631]
[1778884980775,23.7,79082.21,37.4,-0.89265,0.00012,11.81579]
[1778884985810,23.7,79082.15,37.4,-0.89267,0.00012,11.81436]
[1778884990845,23.7,79082.23,37.4,-0.89267,0.00012,11.81434]
[1778884999908,23.69,79082.86,37.4,-0.89261,0.00012,11.81909]
[1778885004943,23.69,79082.55,37.4,-0.89266,0.00012,11.81528]
[1778885010985,23.69,79082.88,37.4,-0.89263,0.00012,11.81766]
[1778885012620,23.69,79082.88,37.4,-0.89263,0.00012,11.81766]
[1778885012767,23.69,79083.14,37.4,-0.89263,0.00012,11.81552]
[1778885013295,23.69,79094.23,37.4,-0.89128,0.00012,11.92467]
[1778885014006,23.69,79100.43,37.4,-0.89051,0.00012,11.98554]
[1778885019041,23.69,79101.72,37.4,-0.89037,0.00012,11.9969]
[1778885020048,23.69,79101.43,37.4,-0.89041,0.00012,11.9942]
[1778885021055,23.69,79101.71,37.4,-0.89037,0.00012,11.99714]
[1778885023069,23.69,79101.76,37.4,-0.89037,0.00012,11.99686]
[1778885024076,23.69,79101.84,37.4,-0.89037,0.00012,11.99726]
[1778885025315,23.69,79101.84,37.4,-0.89037,0.00012,11.99726]
[1778885025381,23.69,79101.84,37.4,-0.89037,0.00012,11.99726]
[1778885025483,23.69,79101.84,37.4,-0.89037,0.00012,11.99687]
[1778885031125,23.69,79103.01,37.4,-0.89026,0.00012,12.00604]
[1778885034146,23.68,79106.39,37.4,-0.88985,0.00012,12.03825]
[1778885035153,23.68,79109.84,37.4,-0.88942,0.00012,12.0725]
[1778885041195,23.68,79111.51,37.4,-0.88921,0.00012,12.08926]
[1778885046230,23.68,79110.89,37.4,-0.8893,0.00012,12.08269]
[1778885051265,23.68,79111.7,37.4,-0.88919,0.00012,12.0908]
[1778885056300,23.68,79111.69,37.4,-0.88922,0.00012,12.08908]
[1778885061335,23.68,79111.84,37.4,-0.88923,0.00012,12.0879]
[1778885066370,23.67,79111.81,37.4,-0.88927,0.00012,12.08489]
[1778885071405,23.67,79109.47,37.4,-0.88963,0.00012,12.05459]
[1778885072412,23.67,79107.38,37.4,-0.8899,0.00012,12.03339]
[1778885075434,23.67,79101.92,37.4,-0.89059,0.00012,11.978]
[1778885076440,23.67,79098.61,37.4,-0.891,0.00012,11.94492]
[1778885081475,23.67,79098.5,37.4,-0.89104,0.00012,11.94215]
[1778885088524,23.66,79097.95,37.4,-0.89114,0.00012,11.93443]
[1778885092520,23.66,79097.27,37.4,-0.89123,0.00012,11.92676]
[1778885092552,23.66,79091.65,37.4,-0.89193,0.00012,11.87102]
[1778885097587,23.66,79090.45,37.4,-0.89209,0.00012,11.85821]
[1778885101615,23.66,79087.73,37.4,-0.89243,0.00012,11.83071]
[1778885106650,23.66,79088.09,37.4,-0.89239,0.00012,11.83354]
[1778885111685,23.66,79087.38,37.4,-0.89249,0.00012,11.82589]
[1778885116720,23.66,79087.33,37.4,-0.8925,0.00012,11.82481]
[1778885121755,23.66,79093.8,37.4,-0.89172,0.00012,11.88802]
[1778885122764,23.66,79096.03,37.4,-0.89144,0.00012,11.90991]
[1778885126792,23.65,79095.98,37.4,-0.89146,0.00012,11.90834]
[1778885131827,23.65,79095.95,37.4,-0.89152,0.00012,11.90249]
[1778885133841,23.65,79093.95,37.4,-0.89177,0.00012,11.88234]
[1778885138876,23.65,79095.35,37.4,-0.89161,0.00012,11.89516]
[1778885143911,23.65,79096.57,37.4,-0.89147,0.00012,11.90608]
[1778885148320,23.65,79096.47,37.4,-0.89149,0.00012,11.90442]
[1778885148946,23.65,79099.67,37.4,-0.8911,0.00012,11.93556]
[1778885149953,23.65,79102.34,37.4,-0.89078,0.00012,11.96167]
[1778885157002,23.65,79102.17,37.4,-0.89083,0.00012,11.95785]
[1778885162040,23.64,79101.99,37.4,-0.89087,0.00012,11.95467]
[1778885168082,23.64,79101.98,37.4,-0.89089,0.00012,11.95305]
[1778885173117,23.64,79101.5,37.4,-0.89096,0.00012,11.94718]
[1778885178152,23.64,79101.57,37.4,-0.89096,0.00012,11.94681]
[1778885185201,23.64,79094.27,37.4,-0.89188,0.00012,11.87332]
[1778885186208,23.64,79089.97,37.4,-0.89241,0.00012,11.83084]
[1778885191243,23.64,79091.21,37.4,-0.89229,0.00012,11.839]
[1778885196278,23.64,79090.89,37.4,-0.89229,0.00012,11.83845]
[1778885203327,23.65,79091.15,37.4,-0.89222,0.00012,11.8446]
[1778885208362,23.65,79091.64,37.4,-0.89214,0.00012,11.85082]
[1778885213397,23.65,79091.44,37.4,-0.89216,0.00012,11.84909]
[1778885218432,23.65,79091.41,37.4,-0.89217,0.00012,11.84848]
[1778885223467,23.65,79091.51,37.4,-0.89215,0.00012,11.85028]
[1778885228502,23.65,79091.51,37.4,-0.89211,0.00012,11.85274]
[1778885233538,23.65,79091.15,37.4,-0.89213,0.00012,11.85166]
[1778885238573,23.66,79090.13,37.4,-0.89222,0.00012,11.84413]
[1778885243608,23.66,79090.52,37.4,-0.89214,0.00012,11.85051]
[1778885248647,23.66,79090.44,37.4,-0.89215,0.00012,11.84998]
[1778885253678,23.66,79090.42,37.4,-0.89219,0.00012,11.84507]
[1778885258714,23.66,79091.55,37.4,-0.89205,0.00012,11.85592]
[1778885263748,23.66,79091.74,37.4,-0.89203,0.00012,11.85742]
[1778885268783,23.66,79092.24,37.4,-0.89198,0.00012,11.86197]
[1778885274825,23.66,79092.43,37.4,-0.89196,0.00012,11.8634]
[1778885278854,23.66,79089.47,37.4,-0.89233,0.00012,11.83397]
[1778885283889,23.66,79088.79,37.4,-0.89241,0.00012,11.8271]
[1778885286910,23.66,79086.79,37.4,-0.89266,0.00012,11.80734]
[1778885287917,23.66,79080.03,37.4,-0.89348,0.00012,11.74087]
[1778885289874,23.66,79080.01,37.4,-0.89348,0.00012,11.74068]
[1778885289999,23.66,79080.01,37.4,-0.89348,0.00012,11.74068]
[1778885290015,23.66,79079.54,37.4,-0.89354,0.00012,11.73625]
[1778885290938,23.66,79070.97,37.4,-0.89457,0.00012,11.65232]
[1778885295973,23.66,79071.07,37.4,-0.89455,0.00012,11.65432]
[1778885301008,23.66,79070.95,37.4,-0.89455,0.00012,11.65407]
[1778885306043,23.66,79070.92,37.4,-0.89455,0.00012,11.65455]
[1778885311078,23.66,79071.17,37.4,-0.89454,0.00012,11.65324]
[1778885312085,23.66,79079.79,37.4,-0.8935,0.00012,11.73787]
[1778885313092,23.66,79091.49,37.4,-0.89206,0.00012,11.85348]
[1778885314099,23.66,79093.06,37.4,-0.89186,0.00012,11.86934]
[1778885319134,23.67,79092.74,37.4,-0.89188,0.00012,11.86799]
[1778885324170,23.67,79092.6,37.4,-0.89187,0.00012,11.86844]
[1778885330212,23.67,79091.37,37.4,-0.892,0.00012,11.85847]
[1778885336254,23.67,79091.43,37.4,-0.89196,0.00012,11.86124]
[1778885341075,23.68,79091.4,37.4,-0.89195,0.00012,11.86201]
[1778885341289,23.68,79100.64,37.4,-0.89081,0.00012,11.95383]
[1778885342296,23.68,79102.36,37.4,-0.89059,0.00012,11.97103]
[1778885344905,23.68,79101.78,37.4,-0.89066,0.00012,11.96549]
[1778885349349,23.68,79109.0,37.4,-0.88975,0.00012,12.03797]
[1778885351362,23.68,79103.63,37.4,-0.89042,0.00012,11.98505]
[1778885354383,23.68,79097.39,37.4,-0.89118,0.00012,11.92397]
[1778885359418,23.68,79096.99,37.4,-0.89121,0.00012,11.92129]
[1778885364453,23.68,79097.21,37.4,-0.89117,0.00012,11.92458]
[1778885366467,23.68,79103.26,37.4,-0.89042,0.00012,11.98472]
[1778885372509,23.68,79104.77,37.4,-0.89026,0.00012,11.99583]
[1778885377544,23.68,79104.26,37.4,-0.89031,0.00012,11.99138]
[1778885382579,23.69,79104.42,37.4,-0.89029,0.00012,11.99357]
[1778885384593,23.69,79100.53,37.4,-0.89076,0.00012,11.95541]
[1778885385600,23.69,79097.96,37.4,-0.89108,0.00012,11.93024]
[1778885386607,23.69,79094.76,37.4,-0.89147,0.00012,11.89892]
[1778885387614,23.69,79086.82,37.4,-0.89244,0.00012,11.82102]
[1778885388621,23.69,79078.99,37.4,-0.89339,0.00012,11.74451]
[1778885390635,23.69,79075.84,37.4,-0.89377,0.00012,11.71408]
[1778885391642,23.69,79072.42,37.4,-0.89418,0.00012,11.68056]
[1778885393656,23.69,79068.04,37.4,-0.89471,0.00012,11.63777]
[1778885398691,23.69,79070.04,37.4,-0.89446,0.00012,11.65769]
[1778885404733,23.69,79069.12,37.4,-0.89457,0.00012,11.64892]
[1778885410775,23.69,79068.93,37.4,-0.89459,0.00012,11.64726]
[1778885415810,23.69,79066.23,37.4,-0.89492,0.00012,11.62092]
[1778885416817,23.69,79062.86,37.4,-0.89532,0.00012,11.58804]
[1778885423866,23.69,79062.8,37.4,-0.89532,0.00012,11.58801]
[1778885428901,23.69,79061.54,37.4,-0.89545,0.00012,11.57774]
[1778885433936,23.7,79058.67,37.4,-0.89579,0.00012,11.54801]
[1778885438971,23.7,79060.66,37.4,-0.89551,0.00012,11.57066]
[1778885444009,23.7,79060.81,37.4,-0.89546,0.00012,11.57519]
[1778885451057,23.71,79061.36,37.4,-0.89534,0.00012,11.58417]
[1778885458106,23.71,79061.53,37.4,-0.89527,0.00012,11.58988]
[1778885464148,23.72,79061.63,37.4,-0.89521,0.00012,11.59479]
[1778885470191,23.72,79061.07,37.4,-0.89524,0.00012,11.59261]
[1778885476233,23.73,79061.21,37.4,-0.89518,0.00012,11.59724]
[1778885482275,23.73,79060.92,37.4,-0.89518,0.00012,11.59765]
[1778885485296,23.73,79058.46,37.4,-0.89545,0.00012,11.57531]
[1778885486303,23.73,79054.58,37.4,-0.89591,0.00012,11.53811]
[1778885487310,23.73,79059.48,37.4,-0.89531,0.00012,11.58643]
[1778885488317,23.74,79063.31,37.4,-0.89485,0.00012,11.62431]
[1778885491339,23.74,79065.38,37.4,-0.89461,0.00012,11.6416]
[1778885497381,23.74,79066.59,37.4,-0.89443,0.00012,11.65625]
[1778885502416,23.74,79067.31,37.4,-0.89432,0.00012,11.6656]
[1778885509465,23.75,79068.09,37.4,-0.89421,0.00012,11.67416]
[1778885515507,23.74,79067.78,37.4,-0.89426,0.00012,11.67049]
[1778885520542,23.74,79067.62,37.4,-0.89428,0.00012,11.66839]
[1778885526584,23.74,79067.36,37.4,-0.89432,0.00012,11.66525]
[1778885532628,23.74,79064.89,37.4,-0.89463,0.00012,11.64054]
[1778885533635,23.74,79062.67,37.4,-0.89489,0.00012,11.61883]
[1778885538670,23.74,79063.97,37.4,-0.89474,0.00012,11.63134]
[1778885542698,23.74,79066.07,37.4,-0.89447,0.00012,11.65327]
[1778885544712,23.74,79068.28,37.4,-0.89419,0.00012,11.67577]
[1778885549747,23.75,79067.98,37.4,-0.89421,0.00012,11.6745]
[1778885554782,23.75,79068.52,37.4,-0.89418,0.00012,11.67535]
[1778885559817,23.75,79068.55,37.4,-0.89416,0.00012,11.67672]
[1778885566866,23.75,79068.52,37.4,-0.89413,0.00012,11.67889]
[1778885580964,23.76,79072.36,37.4,-0.89362,0.00012,11.72008]
[1778885581971,23.76,79074.58,37.4,-0.89335,0.00012,11.74216]
[1778885587006,23.76,79075.85,37.4,-0.89317,0.00012,11.75625]
[1778885593048,23.76,79075.6,37.4,-0.89318,0.00012,11.7559]
[1778885600097,23.77,79076.71,37.4,-0.89301,0.00012,11.76956]
[1778885601104,23.77,79072.07,37.4,-0.89356,0.00012,11.72457]
[1778885602111,23.77,79069.84,37.4,-0.89383,0.00012,11.70319]
[1778885603118,23.77,79067.21,37.4,-0.89415,0.00012,11.67744]
[1778885604125,23.77,79064.55,37.4,-0.89447,0.00012,11.65143]
[1778885609160,23.77,79063.32,37.4,-0.89458,0.00012,11.6423]
[1778885614195,23.77,79063.58,37.4,-0.89455,0.00012,11.64328]
[1778885619230,23.78,79063.75,37.4,-0.89449,0.00012,11.64771]
[1778885625272,23.78,79063.48,37.4,-0.89448,0.00012,11.64827]
[1778885630307,23.78,79063.05,37.4,-0.8945,0.00012,11.64716]
[1778885632321,23.79,79055.53,37.4,-0.89539,0.00012,11.57443]
[1778885634339,23.79,79054.16,37.4,-0.89555,0.00012,11.56124]
[1778885641387,23.79,79053.18,37.4,-0.89564,0.00012,11.55455]
[1778885654478,23.79,79052.64,37.4,-0.89568,0.00012,11.55071]
[1778885661527,23.79,79052.67,37.4,-0.89566,0.00012,11.55283]
[1778885666562,23.8,79052.28,37.4,-0.89566,0.00012,11.55228]
[1778885673611,23.8,79051.62,37.4,-0.89572,0.00012,11.54594]
[1778885683683,23.81,79052.28,37.4,-0.89556,0.00012,11.55855]
[1778885689725,23.82,79052.09,37.4,-0.89554,0.00012,11.56046]
[1778885701809,23.83,79051.86,37.4,-0.89547,0.00012,11.56573]
[1778885714900,23.84,79052.58,37.4,-0.89529,0.00012,11.58084]
[1778885719935,23.84,79051.75,37.4,-0.89535,0.00012,11.57587]
[1778885724970,23.84,79052.14,37.4,-0.89526,0.00012,11.58276]
[1778885732019,23.85,79052.11,37.4,-0.89524,0.00012,11.58239]
[1778885738061,23.85,79052.19,37.4,-0.89519,0.00012,11.58685]
[1778885742089,23.86,79059.26,37.4,-0.89431,0.00012,11.65793]
[1778885743096,23.86,79065.09,37.4,-0.89361,0.00012,11.71459]
[1778885748131,23.86,79065.09,37.4,-0.89359,0.00012,11.7167]
[1778885753166,23.86,79065.14,37.4,-0.89355,0.00012,11.71929]
[1778885758201,23.87,79065.84,37.4,-0.89344,0.00012,11.72816]
[1778885763238,23.87,79058.73,37.4,-0.89427,0.00012,11.661]
[1778885769280,23.87,79058.26,37.4,-0.89429,0.00012,11.6594]
[1778885774315,23.88,79058.76,37.4,-0.8942,0.00012,11.66663]
[1778885779350,23.88,79059.01,37.4,-0.89414,0.00012,11.67132]
[1778885784385,23.88,79059.51,37.4,-0.89406,0.00012,11.67837]
[1778885787406,23.88,79066.21,37.4,-0.89323,0.00012,11.74481]
[1778885792442,23.89,79066.09,37.4,-0.89326,0.00012,11.74128]
[1778885799823,23.89,79066.13,37.4,-0.89323,0.00012,11.74301]
[1778885805533,23.89,79065.87,37.4,-0.89323,0.00012,11.74345]
[1778885810568,23.89,79066.96,37.4,-0.89308,0.00012,11.75569]
[1778885816614,23.9,79067.94,37.4,-0.89293,0.00012,11.7671]
[1778885822665,23.9,79069.63,37.4,-0.89271,0.00012,11.78513]
[1778885827698,23.9,79069.23,37.4,-0.89274,0.00012,11.78249]
[1778885832733,23.9,79071.02,37.4,-0.89251,0.00012,11.80118]
[1778885842803,23.9,79071.73,37.4,-0.8924,0.00012,11.81023]
[1778885844602,23.9,79071.73,37.4,-0.8924,0.00012,11.81023]
[1778885845605,23.9,79071.73,37.4,-0.8924,0.00012,11.81023]
[1778885847060,23.9,79071.7,37.4,-0.89239,0.00012,11.81058]
[1778885852873,23.91,79070.79,37.4,-0.89252,0.00012,11.79886]
[1778885858243,23.91,79071.68,37.4,-0.8924,0.00012,11.80843]
[1778885862943,23.91,79075.82,37.4,-0.89188,0.00012,11.84997]
[1778885867978,23.91,79076.87,37.4,-0.89174,0.00012,11.86107]
[1778885877043,23.91,79076.86,37.4,-0.89172,0.00012,11.86255]
[1778885882078,23.91,79076.77,37.4,-0.89172,0.00012,11.86262]
[1778885882905,23.91,79076.77,37.4,-0.89172,0.00012,11.86262]
[1778885883907,23.91,79076.86,37.4,-0.89171,0.00012,11.8637]
[1778885890135,23.92,79076.65,37.4,-0.89171,0.00012,11.86316]
[1778885895170,23.92,79076.59,37.4,-0.89171,0.00012,11.86377]
[1778885904233,23.92,79077.04,37.4,-0.89162,0.00012,11.8704]
[1778885910275,23.92,79077.07,37.4,-0.8916,0.00012,11.87227]
[1778885913296,23.92,79079.99,37.4,-0.89127,0.00012,11.89716]
[1778885921352,23.93,79079.84,37.4,-0.89126,0.00012,11.89755]
[1778885926387,23.93,79078.08,37.4,-0.89146,0.00012,11.8814]
[1778885927394,23.93,79075.98,37.4,-0.89172,0.00012,11.86113]
[1778885932432,23.93,79075.32,37.4,-0.89178,0.00012,11.85594]
[1778885940488,23.93,79075.06,37.4,-0.89179,0.00012,11.85552]
[1778885950559,23.94,79074.99,37.4,-0.89176,0.00012,11.85761]
[1778885955594,23.94,79074.95,37.4,-0.89175,0.00012,11.85863]
[1778885960629,23.94,79077.88,37.4,-0.89137,0.00012,11.8889]
[1778885965664,23.94,79077.73,37.4,-0.89137,0.00012,11.88867]
[1778885967678,23.94,79075.64,37.4,-0.89162,0.00012,11.86881]
[1778885970699,23.94,79072.52,37.4,-0.89199,0.00012,11.83926]
[1778885975734,23.94,79072.46,37.4,-0.89201,0.00012,11.8359]
[1778885980769,23.95,79072.46,37.4,-0.89199,0.00012,11.83753]
[1778885986811,23.95,79071.7,37.4,-0.89205,0.00012,11.8321]
[1778885992854,23.95,79071.75,37.4,-0.89202,0.00012,11.83456]
[1778885998896,23.95,79071.98,37.4,-0.89197,0.00012,11.83873]
[1778886002924,23.96,79065.19,37.4,-0.89278,0.00012,11.77397]
[1778886007961,23.96,79064.61,37.4,-0.89282,0.00012,11.77032]
[1778886012996,23.96,79064.41,37.4,-0.89282,0.00012,11.7702]
[1778886017031,23.96,79067.34,37.4,-0.89245,0.00012,11.80005]
[1778886024080,23.97,79068.66,37.4,-0.89227,0.00012,11.81475]
[1778886029115,23.97,79068.5,37.4,-0.89227,0.00012,11.81445]
[1778886034150,23.97,79069.17,37.4,-0.89221,0.00012,11.81773]
[1778886040192,23.97,79069.0,37.4,-0.89221,0.00012,11.81742]
[1778886045227,23.97,79068.79,37.4,-0.89223,0.00012,11.8159]
[1778886051402,23.97,79068.64,37.4,-0.89225,0.00012,11.81432]
[1778886052394,23.97,79068.64,37.4,-0.89225,0.00012,11.81462]
[1778886058324,23.97,79068.67,37.4,-0.89223,0.00012,11.81633]
[1778886061345,23.97,79066.42,37.4,-0.89249,0.00012,11.79505]
[1778886066380,23.98,79064.36,37.4,-0.89272,0.00012,11.7763]
[1778886071418,23.98,79064.1,37.4,-0.89274,0.00012,11.77505]
[1778886076453,23.98,79062.68,37.4,-0.89291,0.00012,11.76152]
[1778886081488,23.98,79062.87,37.4,-0.89289,0.00012,11.76312]
[1778886089544,23.98,79059.69,37.4,-0.89328,0.00012,11.73174]
[1778886092565,23.98,79072.43,37.4,-0.89177,0.00012,11.85097]
[1778886093572,23.98,79074.44,37.4,-0.89153,0.00012,11.87069]
[1778886096593,23.98,79076.95,37.4,-0.89121,0.00012,11.89553]
[1778886097600,23.98,79079.9,37.4,-0.89085,0.00012,11.92439]
[1778886102635,23.98,79081.68,37.4,-0.89063,0.00012,11.94208]
[1778886105656,23.98,79085.66,37.4,-0.89014,0.00012,11.98108]
[1778886108898,23.98,79088.4,37.4,-0.8898,0.00012,12.0079]
[1778886114720,23.98,79093.25,37.4,-0.88921,0.00012,12.05524]
[1778886120762,23.98,79094.12,37.4,-0.8891,0.00012,12.06339]
[1778886125797,23.98,79094.99,37.4,-0.889,0.00012,12.07146]
[1778886130832,23.98,79095.15,37.4,-0.88899,0.00012,12.07261]
[1778886135867,23.98,79093.27,37.4,-0.88923,0.00012,12.05378]
[1778886140902,23.97,79093.92,37.4,-0.88915,0.00012,12.05973]
[1778886145937,23.97,79094.38,37.4,-0.8891,0.00012,12.06379]
[1778886150972,23.97,79096.23,37.4,-0.88888,0.00012,12.08131]
[1778886156013,23.97,79096.34,37.4,-0.88891,0.00012,12.07733]
[1778886161042,23.97,79096.36,37.4,-0.88891,0.00012,12.07697]
[1778886166078,23.97,79096.43,37.4,-0.88891,0.00012,12.07717]
[1778886171112,23.97,79096.28,37.4,-0.88893,0.00012,12.07523]
[1778886177154,23.97,79095.58,37.4,-0.88903,0.00012,12.06735]
[1778886179168,23.97,79091.67,37.4,-0.88952,0.00012,12.02894]
[1778886182189,23.97,79093.78,37.4,-0.88926,0.00012,12.04952]
[1778886187224,23.97,79094.02,37.4,-0.88923,0.00012,12.05172]
[1778886192259,23.97,79093.67,37.4,-0.88927,0.00012,12.04821]
[1778886196968,23.97,79093.3,37.4,-0.88932,0.00012,12.04459]
[1778886197294,23.97,79097.23,37.4,-0.88883,0.00012,12.08309]
[1778886198301,23.97,79100.52,37.4,-0.88843,0.00012,12.11529]
[1778886199067,23.97,79100.52,37.4,-0.88843,0.00012,12.11529]
[1778886204343,23.97,79101.0,37.4,-0.88837,0.00012,12.11946]
[1778886206357,23.97,79104.17,37.4,-0.88798,0.00012,12.15036]
[1778886210385,23.97,79108.48,37.4,-0.88745,0.00013,12.19207]
[1778886216427,23.97,79111.83,37.4,-0.88708,0.00013,12.21933]
[1778886224378,23.96,79111.78,37.4,-0.8871,0.00013,12.21814]
[1778886229519,23.96,79111.78,37.4,-0.88713,0.00013,12.216]
[1778886234554,23.96,79112.05,37.4,-0.8871,0.00013,12.21782]
[1778886245631,23.95,79112.0,37.4,-0.88716,0.00013,12.21303]
[1778886250666,23.95,79111.8,37.4,-0.88723,0.00013,12.20787]
[1778886255701,23.95,79112.68,37.4,-0.88715,0.00013,12.21447]
[1778886260736,23.94,79112.29,37.4,-0.88724,0.00013,12.20757]
[1778886265771,23.94,79103.65,37.4,-0.88832,0.00012,12.12188]
[1778886266778,23.94,79092.58,37.4,-0.8897,0.00012,12.01277]
[1778886267785,23.94,79086.6,37.4,-0.89044,0.00012,11.95434]
[1778886268792,23.94,79086.69,37.4,-0.89043,0.00012,11.95545]
[1778886270806,23.94,79079.43,37.4,-0.89131,0.00012,11.88517]
[1778886271813,23.94,79070.93,37.4,-0.89237,0.00012,11.79824]
[1778886272820,23.94,79067.37,37.4,-0.8928,0.00012,11.76401]
[1778886273827,23.94,79065.23,37.4,-0.89306,0.00012,11.74316]
[1778886274834,23.94,79061.62,37.4,-0.89349,0.00012,11.7081]
[1778886281883,23.94,79066.11,37.4,-0.89296,0.00012,11.75087]
[1778886282890,23.94,79071.93,37.4,-0.89226,0.00012,11.80749]
[1778886284904,23.94,79071.8,37.4,-0.89228,0.00012,11.80597]
[1778886289939,23.94,79070.67,37.4,-0.89242,0.00012,11.79409]
[1778886291953,23.94,79063.89,37.4,-0.89325,0.00012,11.72782]
[1778886292960,23.94,79061.58,37.4,-0.89353,0.00012,11.70524]
[1778886297995,23.94,79059.48,37.4,-0.89379,0.00012,11.68436]
[1778886303032,23.94,79057.64,37.4,-0.89401,0.00012,11.6661]
[1778886304039,23.94,79059.79,37.4,-0.89376,0.00012,11.68686]
[1778886305046,23.94,79061.79,37.4,-0.89352,0.00012,11.70614]
[1778886311089,23.94,79061.68,37.4,-0.89354,0.00012,11.70416]
[1778886323173,23.94,79061.54,37.4,-0.89359,0.00012,11.70057]
[1778886333243,23.93,79061.54,37.4,-0.89365,0.00012,11.69397]
[1778886338278,23.93,79061.83,37.4,-0.89363,0.00012,11.6957]
[1778886343313,23.93,79060.4,37.4,-0.89381,0.00012,11.6808]
[1778886351369,23.93,79058.67,37.4,-0.89404,0.00012,11.66239]
[1778886356404,23.93,79058.12,37.4,-0.89412,0.00012,11.65627]
[1778886361439,23.93,79058.52,37.4,-0.89408,0.00012,11.65938]
[1778886367481,23.92,79058.13,37.4,-0.89414,0.00012,11.65467]
[1778886373523,23.92,79056.92,37.4,-0.8943,0.00012,11.64194]
[1778886378559,23.92,79057.2,37.4,-0.89427,0.00012,11.64378]
[1778886383595,23.92,79057.46,37.4,-0.89425,0.00012,11.64536]
[1778886388630,23.92,79057.75,37.4,-0.89423,0.00012,11.64716]
[1778886390644,23.92,79060.72,37.4,-0.89388,0.00012,11.67555]
[1778886391651,23.92,79063.28,37.4,-0.89361,0.00012,11.69573]
[1778886396686,23.92,79064.08,37.4,-0.89353,0.00012,11.70206]
[1778886400714,23.92,79070.19,37.4,-0.89281,0.00012,11.76032]
[1778886401721,23.91,79073.67,37.4,-0.89239,0.00012,11.79384]
[1778886406756,23.92,79074.31,37.4,-0.8923,0.00012,11.80078]
[1778886413805,23.92,79074.1,37.4,-0.89231,0.00012,11.79977]
[1778886418840,23.92,79073.22,37.4,-0.89241,0.00012,11.79208]
[1778886423875,23.92,79072.98,37.4,-0.89243,0.00012,11.7907]
[1778886428911,23.92,79072.91,37.4,-0.89245,0.00012,11.78884]
[1778886435877,23.92,79074.19,37.4,-0.89231,0.00012,11.80045]
[1778886436854,23.92,79074.19,37.4,-0.89232,0.00012,11.79906]
[1778886437060,23.92,79074.19,37.4,-0.89232,0.00012,11.79906]
[1778886446042,23.91,79074.44,37.4,-0.89233,0.00012,11.79844]
[1778886454098,23.91,79074.4,37.4,-0.8924,0.00012,11.79101]
[1778886460140,23.91,79074.35,37.4,-0.89243,0.00012,11.78864]
[1778886465175,23.9,79074.83,37.4,-0.8924,0.00012,11.79146]
[1778886470210,23.9,79074.55,37.4,-0.89245,0.00012,11.78721]
[1778886476252,23.9,79074.45,37.4,-0.89249,0.00012,11.78446]
[1778886481287,23.9,79074.58,37.4,-0.89249,0.00012,11.78429]
[1778886486322,23.89,79074.84,37.4,-0.89248,0.00012,11.78539]
[1778886492364,23.89,79074.82,37.4,-0.8925,0.00012,11.78351]
[1778886497399,23.89,79074.88,37.4,-0.89251,0.00012,11.7827]
[1778886505756,23.89,79074.93,37.4,-0.89251,0.00012,11.78264]
[1778886512504,23.89,79074.71,37.4,-0.89262,0.00012,11.77255]
[1778886520561,23.88,79074.88,37.4,-0.89262,0.00012,11.7721]
[1778886527610,23.88,79074.15,37.4,-0.89273,0.00012,11.76318]
[1778886533652,23.88,79070.45,37.4,-0.8932,0.00012,11.72566]
[1778886534659,23.88,79063.46,37.4,-0.89405,0.00012,11.65747]
[1778886537680,23.88,79065.73,37.4,-0.89378,0.00012,11.67922]
[1778886544729,23.88,79066.22,37.4,-0.89373,0.00012,11.68296]
[1778886546743,23.88,79071.21,37.4,-0.89313,0.00012,11.73121]
[1778886547750,23.88,79075.14,37.4,-0.89266,0.00012,11.76928]
[1778886552785,23.87,79075.87,37.4,-0.89259,0.00012,11.77508]
[1778886557820,23.87,79076.05,37.4,-0.89258,0.00012,11.77565]
[1778886562855,23.87,79076.69,37.4,-0.89252,0.00012,11.78081]
[1778886567890,23.87,79076.23,37.4,-0.89257,0.00012,11.77646]
[1778886572925,23.87,79076.43,37.4,-0.89256,0.00012,11.77586]
[1778886575946,23.88,79081.96,37.4,-0.89187,0.00012,11.83101]
[1778886580981,23.88,79082.12,37.4,-0.89183,0.00012,11.83416]
[1778886586016,23.88,79081.22,37.4,-0.89192,0.00012,11.82708]
[1778886587023,23.88,79077.8,37.4,-0.89233,0.00012,11.79406]
[1778886588030,23.88,79069.11,37.4,-0.89338,0.00012,11.70979]
[1778886590044,23.88,79063.81,37.4,-0.894,0.00012,11.65934]
[1778886592058,23.88,79059.26,37.4,-0.89454,0.00012,11.61635]
[1778886594072,23.88,79056.56,37.4,-0.89486,0.00012,11.59035]
[1778886599107,23.88,79056.5,37.4,-0.89486,0.00012,11.59037]
[1778886605149,23.89,79056.27,37.4,-0.89488,0.00012,11.58878]
[1778886607163,23.89,79059.69,37.4,-0.89446,0.00012,11.62215]
[1778886608170,23.89,79062.27,37.4,-0.89415,0.00012,11.64729]
[1778886613206,23.89,79063.17,37.4,-0.89401,0.00012,11.65881]
[1778886618240,23.89,79063.24,37.4,-0.89397,0.00012,11.66203]
[1778886623275,23.9,79063.24,37.4,-0.89394,0.00012,11.66444]
[1778886637373,23.9,79064.92,37.4,-0.89377,0.00012,11.6761]
[1778886639093,23.9,79064.92,37.4,-0.89377,0.00012,11.6761]
[1778886640109,23.9,79064.83,37.4,-0.89379,0.00012,11.67493]
[1778886645945,23.89,79064.92,37.4,-0.89378,0.00012,11.67542]
[1778886651474,23.89,79064.79,37.4,-0.89381,0.00012,11.67351]
[1778886656508,23.9,79065.46,37.4,-0.8937,0.00012,11.6821]
[1778886661543,23.9,79065.37,37.4,-0.89368,0.00012,11.68326]
[1778886667585,23.9,79065.31,37.4,-0.89369,0.00012,11.68295]
[1778886672620,23.9,79065.77,37.4,-0.89362,0.00012,11.68839]
[1778886679669,23.9,79065.3,37.4,-0.89369,0.00012,11.6828]
[1778886690749,23.9,79066.4,37.4,-0.89354,0.00012,11.69449]
[1778886697795,23.9,79070.51,37.4,-0.89305,0.00012,11.73274]
[1778886702830,23.91,79070.62,37.4,-0.89301,0.00012,11.73545]
[1778886712900,23.91,79070.44,37.4,-0.89299,0.00012,11.73699]
[1778886717935,23.91,79071.17,37.4,-0.8929,0.00012,11.74472]
[1778886722970,23.91,79066.52,37.4,-0.89347,0.00012,11.69843]
[1778886728012,23.91,79067.46,37.4,-0.89337,0.00012,11.70675]
[1778886733044,23.91,79067.6,37.4,-0.89333,0.00012,11.70999]
[1778886734051,23.91,79069.95,37.4,-0.89304,0.00012,11.7332]
[1778886739092,23.91,79069.47,37.4,-0.89309,0.00012,11.72901]
[1778886744127,23.91,79069.84,37.4,-0.89303,0.00012,11.73371]
[1778886751176,23.91,79070.06,37.4,-0.89306,0.00012,11.72978]
[1778886756211,23.91,79069.95,37.4,-0.89309,0.00012,11.72756]
[1778886761246,23.91,79070.28,37.4,-0.89306,0.00012,11.72963]
[1778886763260,23.91,79073.3,37.4,-0.8927,0.00012,11.75855]
[1778886768295,23.91,79074.49,37.4,-0.89258,0.00012,11.76886]
[1778886770309,23.91,79076.98,37.4,-0.89228,0.00012,11.79263]
[1778886775344,23.9,79077.24,37.4,-0.89226,0.00012,11.79384]
[1778886783400,23.9,79077.35,37.4,-0.89228,0.00012,11.79296]
[1778886789442,23.9,79077.53,37.4,-0.89227,0.00012,11.79343]
[1778886797499,23.9,79078.05,37.4,-0.89223,0.00012,11.79676]
[1778886802533,23.9,79077.3,37.4,-0.89233,0.00012,11.78858]
[1778886811596,23.89,79077.45,37.4,-0.89236,0.00012,11.78423]
[1778886816631,23.89,79077.47,37.4,-0.89237,0.00012,11.78374]
[1778886822674,23.89,79077.36,37.4,-0.89239,0.00012,11.78189]
[1778886827709,23.89,79077.34,37.4,-0.8924,0.00012,11.78108]
[1778886836772,23.89,79077.32,37.4,-0.89242,0.00012,11.77983]
[1778886841810,23.89,79077.35,37.4,-0.89242,0.00012,11.77959]
[1778886850874,23.89,79076.25,37.4,-0.89257,0.00012,11.76803]
[1778886855909,23.89,79075.93,37.4,-0.89261,0.00012,11.76449]
[1778886867993,23.89,79076.07,37.4,-0.89261,0.00012,11.76485]
[1778886879070,23.89,79076.75,37.4,-0.89257,0.00012,11.76607]
[1778886885112,23.89,79076.73,37.4,-0.89258,0.00012,11.76532]
[1778886890147,23.88,79075.72,37.4,-0.89271,0.00012,11.75504]
[1778886897196,23.88,79075.0,37.4,-0.8928,0.00012,11.74747]
[1778886899210,23.88,79068.95,37.4,-0.89354,0.00012,11.68845]
[1778886901224,23.88,79063.7,37.4,-0.89417,0.00012,11.63748]
[1778886907266,23.88,79063.06,37.4,-0.89424,0.00012,11.63171]
[1778886912301,23.88,79062.8,37.4,-0.89427,0.00012,11.62935]
[1778886917337,23.88,79063.07,37.4,-0.89424,0.00012,11.63199]
[1778886922371,23.88,79063.27,37.4,-0.89422,0.00012,11.63379]
[1778886929420,23.88,79063.12,37.4,-0.89424,0.00012,11.63199]
[1778886935462,23.88,79064.47,37.4,-0.89412,0.00012,11.64016]
[1778886942511,23.88,79063.9,37.4,-0.89419,0.00012,11.6339]
[1778886949560,23.88,79063.59,37.4,-0.89424,0.00012,11.63013]
[1778886956610,23.88,79062.71,37.4,-0.89436,0.00012,11.62083]
[1778886961645,23.88,79063.08,37.4,-0.89432,0.00012,11.62387]
[1778886966681,23.88,79063.08,37.4,-0.89433,0.00012,11.62315]
[1778886972723,23.88,79062.13,37.4,-0.89445,0.00012,11.61321]
[1778886973733,23.88,79064.15,37.4,-0.89421,0.00012,11.63271]
[1778886974741,23.88,79066.16,37.4,-0.89397,0.00012,11.6521]
[1778886988839,23.87,79065.9,37.4,-0.89403,0.00012,11.64729]
[1778886992866,23.87,79068.07,37.4,-0.89381,0.00012,11.66335]
[1778886995887,23.87,79070.38,37.4,-0.89354,0.00012,11.68522]
[1778887005957,23.88,79070.38,37.4,-0.8935,0.00012,11.68807]
[1778887013008,23.88,79071.19,37.4,-0.89342,0.00012,11.69502]
[1778887018042,23.87,79073.68,37.4,-0.89313,0.00012,11.71825]
[1778887022070,23.87,79077.83,37.4,-0.89263,0.00012,11.75786]
[1778887024084,23.87,79080.03,37.4,-0.89237,0.00012,11.77884]
[1778887025091,23.87,79084.64,37.4,-0.89181,0.00012,11.82415]
[1778887028112,23.87,79088.95,37.4,-0.89127,0.00012,11.86699]
[1778887029119,23.87,79093.38,37.4,-0.89072,0.00012,11.91053]
[1778887031272,23.87,79094.18,37.4,-0.89062,0.00012,11.91849]
[1778887031341,23.87,79094.18,37.4,-0.89062,0.00012,11.91849]
[1778887032140,23.87,79106.35,37.4,-0.88911,0.00012,12.03814]
[1778887033147,23.87,79109.75,37.4,-0.88869,0.00012,12.07151]
[1778887035161,23.87,79115.07,37.4,-0.88803,0.00013,12.1237]
[1778887036168,23.87,79117.38,37.4,-0.88774,0.00013,12.1463]
[1778887041203,23.87,79121.81,37.4,-0.88719,0.00013,12.18903]
[1778887047245,23.87,79122.41,37.4,-0.88714,0.00013,12.19351]
[1778887049259,23.87,79119.2,37.4,-0.88755,0.00013,12.16135]
[1778887050266,23.87,79114.38,37.4,-0.88815,0.00013,12.11363]
[1778887055301,23.87,79114.79,37.4,-0.88814,0.00013,12.1127]
[1778887060336,23.87,79114.78,37.4,-0.88815,0.00013,12.11222]
[1778887065371,23.87,79114.69,37.4,-0.88816,0.00013,12.11111]
[1778887073427,23.87,79114.23,37.4,-0.88822,0.00013,12.10645]
[1778887078463,23.87,79114.16,37.4,-0.88823,0.00013,12.10579]
[1778887081484,23.87,79107.56,37.4,-0.88906,0.00012,12.04092]
[1778887082491,23.87,79104.93,37.4,-0.88938,0.00012,12.01519]
[1778887087526,23.87,79105.53,37.4,-0.8893,0.00012,12.02182]
[1778887088533,23.87,79101.39,37.4,-0.88981,0.00012,11.9813]
[1778887093568,23.87,79096.23,37.4,-0.89044,0.00012,11.93164]
[1778887094577,23.87,79094.1,37.4,-0.89069,0.00012,11.911]
[1778887099611,23.87,79093.97,37.4,-0.89069,0.00012,11.91107]
[1778887104645,23.87,79092.18,37.4,-0.8909,0.00012,11.89489]
[1778887106659,23.88,79089.18,37.4,-0.89126,0.00012,11.86611]
[1778887111694,23.88,79089.64,37.4,-0.89121,0.00012,11.8679]
[1778887116730,23.88,79087.84,37.4,-0.89141,0.00012,11.85201]
[1778887121764,23.88,79086.79,37.4,-0.89152,0.00012,11.8436]
[1778887126801,23.88,79086.91,37.4,-0.89148,0.00012,11.84666]
[1778887131836,23.89,79088.09,37.4,-0.89133,0.00012,11.85875]
[1778887136874,23.88,79088.04,37.4,-0.89135,0.00012,11.85725]
[1778887141909,23.88,79088.19,37.4,-0.89134,0.00012,11.85771]
[1778887146944,23.88,79087.97,37.4,-0.89138,0.00012,11.85457]
[1778887151979,23.88,79086.5,37.4,-0.89157,0.00012,11.83927]
[1778887152986,23.88,79073.42,37.4,-0.89317,0.00012,11.7115]
[1778887153993,23.88,79059.83,37.4,-0.89481,0.00012,11.57945]
[1778887155000,23.88,79059.16,37.4,-0.89488,0.00012,11.57315]
[1778887161044,23.88,79060.56,37.4,-0.89471,0.00012,11.58764]
[1778887166079,23.88,79060.46,37.4,-0.89471,0.00012,11.58725]
[1778887172125,23.88,79066.55,37.4,-0.89401,0.00012,11.64237]
[1778887173132,23.88,79069.78,37.4,-0.89361,0.00012,11.67429]
[1778887178167,23.89,79072.03,37.4,-0.89331,0.00012,11.69852]
[1778887181188,23.89,79074.83,37.4,-0.89295,0.00012,11.72712]
[1778887182196,23.89,79076.89,37.4,-0.8927,0.00012,11.74761]
[1778887184212,23.89,79079.89,37.4,-0.89232,0.00012,11.77762]
[1778887189246,23.89,79080.7,37.4,-0.8922,0.00012,11.78732]
[1778887190253,23.89,79084.92,37.4,-0.89168,0.00012,11.82887]
[1778887195288,23.89,79086.69,37.4,-0.89144,0.00012,11.84766]
[1778887196482,23.9,79073.98,37.4,-0.89299,0.00012,11.724]
[1778887197302,23.89,79063.62,37.4,-0.89424,0.00012,11.62323]
[1778887198309,23.9,79063.09,37.4,-0.89431,0.00012,11.61816]
[1778887201330,23.9,79065.89,37.4,-0.89396,0.00012,11.6456]
[1778887202337,23.9,79068.88,37.4,-0.8936,0.00012,11.67469]
[1778887207453,23.9,79070.42,37.4,-0.89342,0.00012,11.68966]
[1778887212407,23.9,79072.44,37.4,-0.89316,0.00012,11.71014]
[1778887218449,23.9,79075.14,37.4,-0.8928,0.00012,11.73924]
[1778887220463,23.9,79077.67,37.4,-0.89248,0.00012,11.76469]
[1778887225506,23.9,79077.34,37.4,-0.8925,0.00012,11.76345]
[1778887230541,23.91,79071.44,37.4,-0.89319,0.00012,11.70802]
[1778887231548,23.91,79066.92,37.4,-0.89376,0.00012,11.66015]
[1778887232555,23.91,79064.65,37.4,-0.89404,0.00012,11.6381]
[1778887233562,23.91,79057.05,37.4,-0.89495,0.00012,11.56446]
[1778887238597,23.91,79056.76,37.4,-0.89497,0.00012,11.56232]
[1778887243632,23.91,79056.17,37.4,-0.89504,0.00012,11.55726]
[1778887248667,23.91,79055.51,37.4,-0.89511,0.00012,11.55155]
[1778887253702,23.91,79055.12,37.4,-0.89514,0.00012,11.54847]
[1778887258737,23.91,79055.16,37.4,-0.89513,0.00012,11.54953]
[1778887261758,23.91,79053.07,37.4,-0.89538,0.00012,11.52972]
[1778887266793,23.91,79053.46,37.4,-0.89532,0.00012,11.53427]
[1778887271828,23.91,79053.64,37.4,-0.89529,0.00012,11.53678]
[1778887276864,23.91,79053.57,37.4,-0.89529,0.00012,11.53684]
[1778887284919,23.92,79053.65,37.4,-0.89526,0.00012,11.53874]
[1778887287940,23.92,79050.86,37.4,-0.89559,0.00012,11.51216]
[1778887292976,23.92,79050.78,37.4,-0.89562,0.00012,11.50778]
[1778887298011,23.92,79049.84,37.4,-0.89572,0.00012,11.49967]
[1778887304053,23.92,79049.84,37.4,-0.89571,0.00012,11.50066]
[1778887311102,23.92,79049.71,37.4,-0.89571,0.00012,11.50053]
[1778887317144,23.92,79050.09,37.4,-0.89566,0.00012,11.50509]
[1778887322179,23.92,79050.03,37.4,-0.89566,0.00012,11.50523]
[1778887327214,23.92,79047.52,37.4,-0.89595,0.00012,11.48171]
[1778887328221,23.93,79044.72,37.4,-0.89628,0.00012,11.45488]
[1778887334263,23.93,79044.53,37.4,-0.89628,0.00012,11.45432]
[1778887337284,23.93,79047.18,37.4,-0.89596,0.00012,11.48045]
[1778887341312,23.93,79049.19,37.4,-0.89571,0.00012,11.50043]
[1778887342319,23.93,79051.64,37.4,-0.89542,0.00012,11.52422]
[1778887348390,23.93,79051.75,37.4,-0.8954,0.00012,11.52567]
[1778887354405,23.93,79053.17,37.4,-0.89524,0.00012,11.53686]
[1778887359440,23.93,79052.54,37.4,-0.89531,0.00012,11.53124]
[1778887364475,23.93,79051.78,37.4,-0.8954,0.00012,11.52442]
[1778887369510,23.93,79053.25,37.4,-0.89521,0.00012,11.53919]
[1778887374545,23.93,79054.41,37.4,-0.89507,0.00012,11.55087]
[1778887380587,23.94,79054.4,37.4,-0.89504,0.00012,11.55354]
[1778887388643,23.94,79055.23,37.4,-0.89489,0.00012,11.56559]
[1778887394685,23.95,79055.26,37.4,-0.89484,0.00012,11.56971]
[1778887401734,23.95,79054.96,37.4,-0.89482,0.00012,11.57128]
[1778887409790,23.96,79054.9,37.4,-0.89478,0.00012,11.57413]
[1778887414825,23.96,79054.96,37.4,-0.89479,0.00012,11.57183]
[1778887420867,23.97,79055.15,37.4,-0.89472,0.00012,11.57752]
[1778887427916,23.97,79054.76,37.4,-0.89474,0.00012,11.57544]
[1778887428923,23.97,79058.86,37.4,-0.89424,0.00012,11.61572]
[1778887429930,23.97,79063.16,37.4,-0.89372,0.00012,11.65792]
[1778887434965,23.97,79063.37,37.4,-0.89366,0.00012,11.66239]
[1778887440000,23.97,79063.95,37.4,-0.89356,0.00012,11.67028]
[1778887445035,23.98,79064.31,37.4,-0.89349,0.00012,11.6759]
[1778887447049,23.98,79066.42,37.4,-0.89323,0.00012,11.69717]
[1778887452087,23.98,79066.01,37.4,-0.89325,0.00012,11.69506]
[1778887457119,23.98,79066.5,37.4,-0.89317,0.00012,11.70161]
[1778887462154,23.99,79066.9,37.4,-0.8931,0.00012,11.70718]
[1778887468197,23.99,79070.77,37.4,-0.8926,0.00012,11.747]
[1778887469204,23.99,79075.09,37.4,-0.89208,0.00012,11.78922]
[1778887474239,23.99,79075.9,37.4,-0.892,0.00012,11.79365]
[1778887479274,23.99,79076.79,37.4,-0.89188,0.00012,11.80329]
[1778887483302,23.99,79073.58,37.4,-0.89226,0.00012,11.77289]
[1778887484309,23.99,79069.24,37.4,-0.89278,0.00012,11.73101]
[1778887487330,23.99,79065.33,37.4,-0.89324,0.00012,11.69404]
[1778887488337,23.99,79061.67,37.4,-0.89368,0.00012,11.65894]
[1778887492365,24.0,79059.32,37.4,-0.89394,0.00012,11.63781]
[1778887493372,24.0,79056.07,37.4,-0.89433,0.00012,11.60681]
[1778887494379,24.0,79052.22,37.4,-0.89478,0.00012,11.57009]
[1778887495386,24.0,79049.86,37.4,-0.89506,0.00012,11.54727]
[1778887496393,24.0,79057.04,37.4,-0.8942,0.00012,11.61713]
[1778887497400,24.0,79062.07,37.4,-0.89359,0.00012,11.66622]
[1778887498407,24.0,79066.0,37.4,-0.89311,0.00012,11.70464]
[1778887504449,24.0,79066.6,37.4,-0.89302,0.00012,11.7122]
[1778887509484,24.0,79066.62,37.4,-0.893,0.00012,11.71376]
[1778887516533,24.01,79066.66,37.4,-0.89297,0.00012,11.71596]
[1778887521568,24.01,79066.72,37.4,-0.89295,0.00012,11.71778]
[1778887526603,24.01,79066.82,37.4,-0.89292,0.00012,11.71995]
[1778887531638,24.01,79066.79,37.4,-0.89294,0.00012,11.7164]
[1778887537680,24.01,79066.63,37.4,-0.89294,0.00012,11.71627]
[1778887542715,24.01,79066.62,37.4,-0.89293,0.00012,11.71734]
[1778887553792,24.02,79066.71,37.4,-0.89289,0.00012,11.72076]
[1778887560841,24.02,79066.71,37.4,-0.89287,0.00012,11.72233]
[1778887565876,24.02,79068.79,37.4,-0.8926,0.00012,11.7436]
[1778887569904,24.02,79071.63,37.4,-0.89225,0.00012,11.77186]
[1778887574939,24.02,79073.84,37.4,-0.89197,0.00012,11.7942]
[1778887579975,24.02,79073.75,37.4,-0.89197,0.00012,11.79409]
[1778887585010,24.03,79073.82,37.4,-0.89195,0.00012,11.79547]
[1778887590045,24.03,79075.11,37.4,-0.89179,0.00012,11.80859]
[1778887591182,24.03,79078.34,37.4,-0.89143,0.00012,11.83564]
[1778887592059,24.03,79085.44,37.4,-0.89056,0.00012,11.90477]
[1778887598101,24.03,79086.25,37.4,-0.89046,0.00012,11.91248]
[1778887604143,24.03,79086.41,37.4,-0.89044,0.00012,11.91382]
[1778887611193,24.03,79086.55,37.4,-0.89043,0.00012,11.91494]
[1778887617235,24.02,79087.02,37.4,-0.89037,0.00012,11.91932]
[1778887622270,24.02,79087.12,37.4,-0.89036,0.00012,11.92015]
[1778887627305,24.02,79086.89,37.4,-0.8904,0.00012,11.91739]
[1778887633347,24.02,79086.95,37.4,-0.89042,0.00012,11.91545]
[1778887642410,24.02,79087.11,37.4,-0.89043,0.00012,11.91463]
[1778887645431,24.02,79089.25,37.4,-0.89017,0.00012,11.93559]
[1778887651473,24.02,79090.26,37.4,-0.89008,0.00012,11.94102]
[1778887661543,24.02,79090.11,37.4,-0.8901,0.00012,11.93956]
[1778887665571,24.02,79087.4,37.4,-0.89043,0.00012,11.91305]
[1778887666578,24.02,79083.38,37.4,-0.89092,0.00012,11.87391]
[1778887667585,24.02,79080.74,37.4,-0.89125,0.00012,11.84829]
[1778887672620,24.02,79080.52,37.4,-0.89127,0.00012,11.84656]
[1778887678662,24.02,79079.45,37.4,-0.89139,0.00012,11.83665]
[1778887683698,24.02,79079.42,37.4,-0.89142,0.00012,11.83477]
[1778887688734,24.01,79079.89,37.4,-0.89138,0.00012,11.83774]
[1778887695783,24.01,79080.43,37.4,-0.89134,0.00012,11.84113]
[1778887701825,24.01,79080.27,37.4,-0.89137,0.00012,11.83851]
[1778887706860,24.01,79080.07,37.4,-0.89141,0.00012,11.83508]
[1778887711895,24.01,79080.17,37.4,-0.89145,0.00012,11.83019]
[1778887717938,24.0,79080.25,37.4,-0.89147,0.00012,11.82929]
[1778887722972,24.0,79079.67,37.4,-0.89155,0.00012,11.82225]
[1778887728007,24.0,79079.94,37.4,-0.89154,0.00012,11.82351]
[1778887736063,24.0,79073.29,37.4,-0.89238,0.00012,11.75663]
[1778887737070,24.0,79070.03,37.4,-0.89278,0.00012,11.72481]
[1778887742105,24.0,79070.62,37.4,-0.89271,0.00012,11.72975]
[1778887747140,24.0,79069.93,37.4,-0.89278,0.00012,11.72423]
[1778887752175,24.0,79070.31,37.4,-0.89272,0.00012,11.72904]
[1778887763252,24.0,79070.32,37.4,-0.89269,0.00012,11.73137]
[1778887768287,24.0,79070.32,37.4,-0.89269,0.00012,11.73185]
[1778887770301,24.0,79072.34,37.4,-0.89245,0.00012,11.75097]
[1778887775336,24.0,79072.41,37.4,-0.89249,0.00012,11.74586]
[1778887780371,24.0,79072.24,37.4,-0.89253,0.00012,11.74289]
[1778887790441,24.0,79071.68,37.4,-0.89263,0.00012,11.73492]
[1778887795476,23.99,79076.44,37.4,-0.89207,0.00012,11.77988]
[1778887796483,23.99,79079.69,37.4,-0.89167,0.00012,11.81121]
[1778887797490,23.99,79083.2,37.4,-0.89125,0.00012,11.84505]
[1778887799504,23.99,79080.22,37.4,-0.89161,0.00012,11.81612]
[1778887805548,23.99,79080.47,37.4,-0.89161,0.00012,11.81609]
[1778887812597,23.99,79080.25,37.4,-0.89167,0.00012,11.81178]
[1778887819646,23.99,79079.49,37.4,-0.89178,0.00012,11.80243]
[1778887824683,23.98,79078.36,37.4,-0.89194,0.00012,11.79029]
[1778887830723,23.98,79078.47,37.4,-0.89194,0.00012,11.79006]
[1778887837772,23.98,79078.36,37.4,-0.89201,0.00012,11.78316]
[1778887843814,23.98,79078.18,37.4,-0.89204,0.00012,11.78029]
[1778887848849,23.98,79078.11,37.4,-0.89206,0.00012,11.77872]
[1778887855898,23.98,79078.18,37.4,-0.89207,0.00012,11.77819]
[1778887862947,23.97,79078.28,37.4,-0.89207,0.00012,11.77799]
[1778887873018,23.97,79078.41,37.4,-0.89208,0.00012,11.77767]
[1778887881074,23.97,79078.34,37.4,-0.8921,0.00012,11.77576]
[1778887891144,23.97,79078.34,37.4,-0.89215,0.00012,11.76982]
[1778887896179,23.97,79078.44,37.4,-0.89215,0.00012,11.77009]
[1778887902221,23.97,79078.5,37.4,-0.89215,0.00012,11.76984]
[1778887907256,23.97,79078.59,37.4,-0.89215,0.00012,11.77003]
[1778887909270,23.97,79081.07,37.4,-0.89185,0.00012,11.79387]
[1778887918333,23.96,79081.45,37.4,-0.89183,0.00012,11.79599]
[1778887924375,23.96,79081.2,37.4,-0.89187,0.00012,11.79248]
[1778887929410,23.96,79080.72,37.4,-0.89194,0.00012,11.78694]
[1778887934445,23.96,79080.85,37.4,-0.89193,0.00012,11.78734]
[1778887939480,23.96,79081.18,37.4,-0.89191,0.00012,11.78968]
[1778887943509,23.96,79084.04,37.4,-0.89157,0.00012,11.8168]
[1778887944516,23.96,79088.07,37.4,-0.89107,0.00012,11.85591]
[1778887947537,23.96,79090.46,37.4,-0.89079,0.00012,11.87844]
[1778887952572,23.96,79091.64,37.4,-0.89068,0.00012,11.88558]
[1778887957607,23.96,79092.99,37.4,-0.89051,0.00012,11.89911]
[1778887963649,23.96,79092.92,37.4,-0.89052,0.00012,11.89796]
[1778887969691,23.95,79092.98,37.4,-0.89054,0.00012,11.89697]
[1778887975733,23.95,79092.98,37.4,-0.89054,0.00012,11.89699]
[1778887981775,23.95,79092.7,37.4,-0.89059,0.00012,11.8927]
[1778887982782,23.95,79088.61,37.4,-0.8911,0.00012,11.85246]
[1778887983789,23.95,79083.93,37.4,-0.89167,0.00012,11.80657]
[1778887988824,23.95,79083.25,37.4,-0.89177,0.00012,11.79895]
[1778887995873,23.95,79083.09,37.4,-0.89181,0.00012,11.79603]
[1778888001915,23.95,79083.16,37.4,-0.89181,0.00012,11.79558]
[1778888007957,23.95,79081.6,37.4,-0.89202,0.00012,11.77931]
[1778888013999,23.94,79081.11,37.4,-0.89212,0.00012,11.76915]
[1778888020044,23.94,79081.36,37.4,-0.8921,0.00012,11.77067]
[1778888025078,23.94,79080.93,37.4,-0.89217,0.00012,11.76572]
[1778888028099,23.94,79078.62,37.4,-0.89245,0.00012,11.74284]
[1778888034141,23.94,79078.58,37.4,-0.89247,0.00012,11.74176]
[1778888039176,23.94,79078.49,37.4,-0.89248,0.00012,11.7403]
[1778888045218,23.94,79077.88,37.4,-0.89257,0.00012,11.73368]
[1778888049246,23.94,79075.02,37.4,-0.89292,0.00012,11.7055]
[1778888054281,23.94,79075.75,37.4,-0.89284,0.00012,11.71221]
[1778888059316,23.94,79074.7,37.4,-0.89297,0.00012,11.70167]
[1778888065358,23.94,79070.41,37.4,-0.89349,0.00012,11.65964]
[1778888066365,23.94,79065.45,37.4,-0.89409,0.00012,11.61154]
[1778888071400,23.94,79066.12,37.4,-0.89404,0.00012,11.61387]
[1778888076435,23.94,79065.5,37.4,-0.89411,0.00012,11.60811]
[1778888082477,23.94,79065.43,37.4,-0.89412,0.00012,11.60771]
[1778888088519,23.94,79064.81,37.4,-0.89419,0.00012,11.60205]
[1778888093554,23.94,79064.31,37.4,-0.89424,0.00012,11.59749]
[1778888095781,23.94,79074.02,37.4,-0.89307,0.00012,11.69182]
[1778888096575,23.94,79082.78,37.4,-0.892,0.00012,11.77696]
[1778888097582,23.94,79085.29,37.4,-0.8917,0.00012,11.80123]
[1778888101610,23.94,79081.14,37.4,-0.89221,0.00012,11.76084]
[1778888102617,23.94,79079.03,37.4,-0.89246,0.00012,11.74058]
[1778888107652,23.94,79077.25,37.4,-0.89266,0.00012,11.72437]
[1778888112687,23.94,79077.36,37.4,-0.89265,0.00012,11.72501]
[1778888117722,23.94,79065.16,37.4,-0.89413,0.00012,11.60658]
[1778888119736,23.94,79063.26,37.4,-0.89436,0.00012,11.58818]
[1778888124771,23.94,79063.1,37.4,-0.89437,0.00012,11.58712]
[1778888125778,23.94,79058.19,37.4,-0.89496,0.00012,11.5397]
[1778888130813,23.94,79056.59,37.4,-0.89514,0.00012,11.52496]
[1778888132651,23.94,79055.99,37.4,-0.89524,0.00012,11.51531]
[1778888132827,23.94,79047.37,37.4,-0.89626,0.00012,11.43274]
[1778888133311,23.94,79047.37,37.4,-0.89626,0.00012,11.43274]
[1778888133834,23.94,79043.56,37.4,-0.89671,0.00012,11.39624]
[1778888134841,23.94,79043.67,37.4,-0.89669,0.00012,11.3976]
[1778888137309,23.95,79043.34,37.4,-0.89671,0.00012,11.39597]
[1778888143910,23.95,79043.72,37.4,-0.89659,0.00012,11.40577]
[1778888149307,23.95,79042.9,37.4,-0.89668,0.00012,11.39865]
[1778888151966,23.96,79045.32,37.4,-0.89633,0.00012,11.4273]
[1778888152973,23.96,79048.08,37.4,-0.89599,0.00012,11.45459]
[1778888162036,23.97,79049.04,37.4,-0.8958,0.00012,11.46991]
[1778888163310,23.97,79049.04,37.4,-0.8958,0.00012,11.46991]
[1778888164235,23.97,79049.02,37.4,-0.89579,0.00012,11.47039]
[1778888165057,23.97,79051.08,37.4,-0.89553,0.00012,11.49158]
[1778888170092,23.98,79051.81,37.4,-0.8954,0.00012,11.50181]
[1778888175127,23.98,79053.23,37.4,-0.89519,0.00012,11.51867]
[1778888180162,23.99,79053.83,37.4,-0.89508,0.00012,11.5275]
[1778888185197,23.99,79053.13,37.4,-0.89513,0.00012,11.52379]
[1778888190233,23.99,79053.26,37.4,-0.89508,0.00012,11.52813]
[1778888195269,24.0,79052.08,37.4,-0.89521,0.00012,11.51542]
[1778888196276,24.0,79048.77,37.4,-0.8956,0.00012,11.48417]
[1778888197283,24.0,79046.39,37.4,-0.89587,0.00012,11.46194]
[1778888206346,24.01,79045.96,37.4,-0.89585,0.00012,11.46404]
[1778888212388,24.01,79046.19,37.4,-0.89577,0.00012,11.47017]
[1778888217423,24.02,79046.43,37.4,-0.8957,0.00012,11.4756]
[1778888222458,24.02,79046.49,37.4,-0.89566,0.00012,11.47919]
[1778888227493,24.02,79046.46,37.4,-0.89562,0.00012,11.48183]
[1778888231521,24.03,79048.61,37.4,-0.89534,0.00012,11.5048]
[1778888235549,24.03,79053.99,37.4,-0.89467,0.00012,11.55873]
[1778888236556,24.03,79056.18,37.4,-0.8944,0.00012,11.5803]
[1778888241591,24.03,79056.89,37.4,-0.89429,0.00012,11.58922]
[1778888246626,24.04,79057.07,37.4,-0.89424,0.00012,11.59303]
[1778888251661,24.04,79057.48,37.4,-0.8942,0.00012,11.59465]
[1778888256696,24.04,79057.4,37.4,-0.89419,0.00012,11.59599]
[1778888258710,24.04,79054.84,37.4,-0.89448,0.00012,11.57216]
[1778888259717,24.04,79051.93,37.4,-0.89482,0.00012,11.54459]
[1778888267773,24.05,79052.27,37.4,-0.89473,0.00012,11.55185]
[1778888272808,24.05,79051.9,37.4,-0.89475,0.00012,11.55071]
[1778888277843,24.05,79051.86,37.4,-0.89472,0.00012,11.55272]
[1778888282397,24.06,79051.85,37.4,-0.89472,0.00012,11.5531]
[1778888282502,24.06,79051.85,37.4,-0.89472,0.00012,11.5531]
[1778888282878,24.06,79056.74,37.4,-0.89411,0.00012,11.60211]
[1778888283885,24.06,79060.49,37.4,-0.89365,0.00012,11.63876]
[1778888285899,24.06,79058.56,37.4,-0.89387,0.00012,11.62087]
[1778888287913,24.06,79056.34,37.4,-0.89413,0.00012,11.60017]
[1778888292948,24.06,79055.93,37.4,-0.89416,0.00012,11.5981]
[1778888297983,24.07,79057.37,37.4,-0.89396,0.00012,11.61379]
[1778888298990,24.07,79059.56,37.4,-0.89369,0.00012,11.63525]
[1778888303018,24.07,79062.13,37.4,-0.89337,0.00012,11.66153]
[1778888308053,24.07,79063.21,37.4,-0.89322,0.00012,11.67317]
[1778888313088,24.07,79063.49,37.4,-0.89321,0.00012,11.67262]
[1778888322151,24.07,79063.54,37.4,-0.89317,0.00012,11.67527]
[1778888327186,24.08,79063.13,37.4,-0.89321,0.00012,11.67261]
[1778888332213,24.08,79062.94,37.4,-0.89321,0.00012,11.67185]
[1778888337259,24.08,79063.21,37.4,-0.89316,0.00012,11.67601]
[1778888345315,24.08,79063.08,37.4,-0.89315,0.00012,11.67676]
[1778888350350,24.08,79062.72,37.4,-0.89318,0.00012,11.67463]
[1778888355385,24.08,79062.95,37.4,-0.89314,0.00012,11.67743]
[1778888361427,24.08,79062.7,37.4,-0.89318,0.00012,11.67429]
[1778888366462,24.08,79062.76,37.4,-0.89317,0.00012,11.67556]
[1778888371497,24.08,79062.37,37.4,-0.89324,0.00012,11.66766]
[1778888381567,24.09,79062.73,37.4,-0.89317,0.00012,11.67396]
[1778888386602,24.09,79062.77,37.4,-0.89314,0.00012,11.67601]
[1778888393651,24.09,79062.81,37.4,-0.89311,0.00012,11.67869]
[1778888398686,24.1,79062.82,37.4,-0.89308,0.00012,11.68041]
[1778888403721,24.1,79063.42,37.4,-0.89299,0.00012,11.6878]
[1778888409777,24.1,79062.91,37.4,-0.89303,0.00012,11.68477]
[1778888416826,24.1,79062.86,37.4,-0.89301,0.00012,11.68651]
[1778888422868,24.11,79062.75,37.4,-0.893,0.00012,11.68736]
[1778888427903,24.11,79061.72,37.4,-0.8931,0.00012,11.67904]
[1778888434953,24.11,79061.93,37.4,-0.89308,0.00012,11.67895]
[1778888438981,24.11,79058.13,37.4,-0.89352,0.00012,11.64366]
[1778888444016,24.11,79060.41,37.4,-0.89322,0.00012,11.66754]
[1778888449052,24.12,79060.66,37.4,-0.89317,0.00012,11.67163]
[1778888454088,24.12,79062.34,37.4,-0.89295,0.00012,11.6894]
[1778888459123,24.12,79062.85,37.4,-0.89287,0.00012,11.69578]
[1778888463151,24.12,79070.88,37.4,-0.89188,0.00012,11.77448]
[1778888464158,24.12,79080.8,37.4,-0.89067,0.00012,11.87082]
[1778888466172,24.12,79081.2,37.4,-0.89062,0.00012,11.87488]
[1778888471207,24.12,79080.84,37.4,-0.89066,0.00012,11.87155]
[1778888476242,24.12,79080.55,37.4,-0.89069,0.00012,11.86895]
[1778888481277,24.12,79080.88,37.4,-0.89065,0.00012,11.87236]
[1778888484299,24.12,79087.62,37.4,-0.88982,0.00012,11.93789]
[1778888489334,24.12,79088.77,37.4,-0.88968,0.00012,11.94871]
[1778888495099,24.12,79088.12,37.4,-0.8898,0.00012,11.93764]
[1778888496383,24.12,79084.11,37.4,-0.8903,0.00012,11.8985]
[1778888501418,24.12,79083.66,37.4,-0.89035,0.00012,11.89413]
[1778888504439,24.12,79081.13,37.4,-0.89066,0.00012,11.86964]
[1778888505446,24.12,79078.48,37.4,-0.89098,0.00012,11.844]
[1778888510481,24.12,79078.24,37.4,-0.89101,0.00012,11.84209]
[1778888516527,24.12,79077.03,37.4,-0.89117,0.00012,11.8292]
[1778888517534,24.12,79074.63,37.4,-0.89147,0.00012,11.80564]
[1778888522569,24.12,79073.49,37.4,-0.89161,0.00012,11.794]
[1778888527604,24.12,79074.37,37.4,-0.89152,0.00012,11.80153]
[1778888528611,24.12,79079.07,37.4,-0.89095,0.00012,11.84676]
[1778888529618,24.12,79081.55,37.4,-0.89065,0.00012,11.87086]
[1778888534654,24.12,79083.62,37.4,-0.89039,0.00012,11.89098]
[1778888539688,24.12,79085.78,37.4,-0.89013,0.00012,11.91196]
[1778888546737,24.12,79085.17,37.4,-0.8902,0.00012,11.90601]
[1778888551772,24.12,79085.61,37.4,-0.89018,0.00012,11.90592]
[1778888556807,24.12,79085.89,37.4,-0.89014,0.00012,11.9088]
[1778888561842,24.12,79085.91,37.4,-0.89014,0.00012,11.9092]
[1778888566877,24.12,79085.71,37.4,-0.89016,0.00012,11.90749]
[1778888572919,24.12,79085.58,37.4,-0.8902,0.00012,11.90414]
[1778888577954,24.12,79085.59,37.4,-0.89022,0.00012,11.90255]
[1778888589031,24.11,79085.6,37.4,-0.89027,0.00012,11.89903]
[1778888596080,24.11,79085.9,37.4,-0.89025,0.00012,11.90095]
[1778888601115,24.11,79086.7,37.4,-0.89014,0.00012,11.90913]
[1778888609173,24.11,79088.24,37.4,-0.88994,0.00012,11.92475]
[1778888614208,24.11,79089.24,37.4,-0.88985,0.00012,11.93037]
[1778888619244,24.11,79088.9,37.4,-0.8899,0.00012,11.92659]
[1778888624279,24.11,79088.92,37.4,-0.88992,0.00012,11.92515]
[1778888629314,24.11,79088.93,37.4,-0.88991,0.00012,11.92568]
[1778888634349,24.11,79088.73,37.4,-0.88993,0.00012,11.92419]
[1778888643412,24.11,79088.92,37.4,-0.88989,0.00012,11.92687]
[1778888649454,24.11,79088.89,37.4,-0.88989,0.00012,11.92716]
[1778888655496,24.11,79088.91,37.4,-0.88988,0.00012,11.92777]
[1778888660531,24.11,79090.27,37.4,-0.88971,0.00012,11.94122]
[1778888665567,24.11,79091.55,37.4,-0.88955,0.00012,11.95376]
[1778888670601,24.11,79091.46,37.4,-0.88956,0.00012,11.9529]
[1778888680671,24.11,79091.46,37.4,-0.8896,0.00012,11.94855]
[1778888685706,24.11,79091.54,37.4,-0.88959,0.00012,11.94951]
[1778888690743,24.11,79092.25,37.4,-0.88951,0.00012,11.95581]
[1778888691748,24.11,79094.93,37.4,-0.88917,0.00012,11.98191]
[1778888692755,24.11,79097.42,37.4,-0.88887,0.00012,12.00614]
[1778888697790,24.11,79095.86,37.4,-0.88906,0.00012,11.99075]
[1778888702825,24.11,79092.73,37.4,-0.88945,0.00012,11.96013]
[1778888703832,24.11,79089.54,37.4,-0.88984,0.00012,11.92912]
[1778888708868,24.11,79088.56,37.4,-0.88996,0.00012,11.91984]
[1778888713903,24.11,79087.36,37.4,-0.89012,0.00012,11.90763]
[1778888718938,24.11,79085.91,37.4,-0.89031,0.00012,11.89276]
[1778888723973,24.11,79085.74,37.4,-0.89032,0.00012,11.89162]
[1778888724980,24.11,79083.68,37.4,-0.89058,0.00012,11.87132]
[1778888730015,24.11,79084.2,37.4,-0.89052,0.00012,11.87578]
[1778888737064,24.11,79084.21,37.4,-0.89058,0.00012,11.86941]
[1778888742099,24.1,79084.09,37.4,-0.89061,0.00012,11.86677]
[1778888749148,24.1,79084.18,37.4,-0.89063,0.00012,11.86556]
[1778888755190,24.1,79083.88,37.4,-0.89069,0.00012,11.86081]
[1778888760225,24.1,79082.04,37.4,-0.89093,0.00012,11.84145]
[1778888765260,24.1,79081.09,37.4,-0.89107,0.00012,11.83088]
[1778888770296,24.09,79079.84,37.4,-0.89124,0.00012,11.81734]
[1778888773317,24.09,79077.35,37.4,-0.89155,0.00012,11.79247]
[1778888778352,24.09,79077.59,37.4,-0.89154,0.00012,11.7936]
[1778888783387,24.09,79077.58,37.4,-0.89155,0.00012,11.7923]
[1778888784394,24.09,79081.51,37.4,-0.89108,0.00012,11.83016]
[1778888790436,24.09,79082.59,37.4,-0.89097,0.00012,11.83878]
[1778888795471,24.09,79082.41,37.4,-0.89104,0.00012,11.83107]
[1778888801513,24.08,79082.8,37.4,-0.89102,0.00012,11.8331]
[1778888807556,24.08,79082.3,37.4,-0.8911,0.00012,11.82652]
[1778888809569,24.08,79077.11,37.4,-0.89174,0.00012,11.77563]
[1778888810576,24.08,79073.96,37.4,-0.89213,0.00012,11.74485]
[1778888816618,24.08,79073.57,37.4,-0.89219,0.00012,11.73987]
[1778888823667,24.08,79074.89,37.4,-0.89205,0.00012,11.7513]
[1778888828703,24.07,79075.27,37.4,-0.89202,0.00012,11.75391]
[1778888833738,24.07,79074.9,37.4,-0.89208,0.00012,11.74925]
[1778888837766,24.07,79071.92,37.4,-0.89245,0.00012,11.71958]
[1778888842801,24.07,79071.83,37.4,-0.89247,0.00012,11.71785]
[1778888847836,24.07,79072.53,37.4,-0.8924,0.00012,11.72366]
[1778888852871,24.07,79072.88,37.4,-0.8924,0.00012,11.7216]
[1778888857906,24.07,79072.08,37.4,-0.89251,0.00012,11.7129]
[1778888862941,24.07,79072.25,37.4,-0.8925,0.00012,11.71362]
[1778888867976,24.06,79072.43,37.4,-0.89249,0.00012,11.71442]
[1778888875025,24.06,79071.68,37.4,-0.8926,0.00012,11.70589]
[1778888881067,24.06,79071.99,37.4,-0.89258,0.00012,11.70782]
[1778888886102,24.06,79071.66,37.4,-0.89263,0.00012,11.70372]
[1778888893151,24.06,79071.96,37.4,-0.89261,0.00012,11.70538]
[1778888900200,24.06,79071.71,37.4,-0.89265,0.00012,11.70172]
[1778888905235,24.06,79071.46,37.4,-0.8927,0.00012,11.69843]
[1778888910270,24.05,79071.53,37.4,-0.8927,0.00012,11.69825]
[1778888915305,24.05,79071.48,37.4,-0.89275,0.00012,11.69247]
[1778888920340,24.05,79071.48,37.4,-0.89276,0.00012,11.69166]
[1778888925375,24.05,79071.65,37.4,-0.89275,0.00012,11.69249]
[1778888930410,24.05,79071.43,37.4,-0.89279,0.00012,11.68954]
[1778888938466,24.05,79071.5,37.4,-0.89279,0.00012,11.68895]
[1778888943502,24.05,79072.05,37.4,-0.89274,0.00012,11.69345]
[1778888948537,24.05,79071.7,37.4,-0.89279,0.00012,11.68927]
[1778888953572,24.05,79071.57,37.4,-0.89282,0.00012,11.68724]
[1778888955586,24.05,79068.84,37.4,-0.89315,0.00012,11.66052]
[1778888956593,24.05,79065.26,37.4,-0.89358,0.00012,11.62577]
[1778888957600,24.05,79063.12,37.4,-0.89384,0.00012,11.6054]
[1778888959314,24.05,79062.7,37.4,-0.89388,0.00012,11.60168]
[1778888961310,24.05,79063.04,37.4,-0.89383,0.00012,11.60572]
[1778888966665,24.05,79064.29,37.4,-0.89366,0.00012,11.61999]
[1778888970693,24.05,79070.88,37.4,-0.89284,0.00012,11.6851]
[1778888971700,24.05,79074.33,37.4,-0.89245,0.00012,11.71439]
[1778888973714,24.05,79075.36,37.4,-0.89232,0.00012,11.72485]
[1778888975728,24.05,79079.37,37.4,-0.89183,0.00012,11.76415]
[1778888977742,24.05,79081.9,37.4,-0.89151,0.00012,11.78906]
[1778888979756,24.05,79085.51,37.4,-0.89107,0.00012,11.8244]
[1778888982777,24.05,79087.77,37.4,-0.89079,0.00012,11.84678]
[1778888984791,24.05,79090.37,37.4,-0.89046,0.00012,11.87221]
[1778888989826,24.05,79086.25,37.4,-0.89098,0.00012,11.83154]
[1778888990833,24.05,79082.4,37.4,-0.89145,0.00012,11.79389]
[1778888992847,24.05,79085.02,37.4,-0.89113,0.00012,11.8197]
[1778888993854,24.05,79087.6,37.4,-0.89081,0.00012,11.84494]
[1778888994861,24.05,79089.76,37.4,-0.89054,0.00012,11.86608]
[1778888996875,24.05,79086.52,37.4,-0.89094,0.00012,11.83438]
[1778888998320,24.05,79084.92,37.4,-0.89114,0.00012,11.81859]
[1778888998889,24.05,79090.4,37.4,-0.89047,0.00012,11.87164]
[1778888999896,24.05,79087.44,37.4,-0.89083,0.00012,11.84298]
[1778889000903,24.05,79085.15,37.4,-0.89111,0.00012,11.82089]
[1778889002130,24.05,79085.15,37.4,-0.89111,0.00012,11.82089]
[1778889007953,24.06,79086.87,37.4,-0.89089,0.00012,11.83893]
[1778889012989,24.06,79087.52,37.4,-0.89079,0.00012,11.84623]
[1778889018025,24.06,79088.79,37.4,-0.89062,0.00012,11.85953]
[1778889024067,24.06,79088.54,37.4,-0.89064,0.00012,11.85822]
[1778889030674,24.06,79088.38,37.4,-0.89066,0.00012,11.85706]
[1778889036151,24.06,79088.27,37.4,-0.89071,0.00012,11.8508]
[1778889041613,24.06,79088.41,37.4,-0.8907,0.00012,11.85162]
[1778889042318,24.06,79088.41,37.4,-0.89071,0.00012,11.85127]
[1778889042628,24.06,79088.41,37.4,-0.89071,0.00012,11.85127]
[1778889042658,24.06,79088.41,37.4,-0.89071,0.00012,11.85127]
[1778889046314,24.06,79088.41,37.4,-0.89071,0.00012,11.85109]
[1778889052263,24.06,79087.17,37.4,-0.89088,0.00012,11.83776]
[1778889057298,24.06,79087.76,37.4,-0.89082,0.00012,11.84275]
[1778889062338,24.05,79087.95,37.4,-0.8908,0.00012,11.84388]
[1778889067373,24.05,79089.55,37.4,-0.89061,0.00012,11.85867]
[1778889070394,24.05,79092.34,37.4,-0.89028,0.00012,11.88532]
[1778889071403,24.05,79094.7,37.4,-0.88998,0.00012,11.90851]
[1778889077444,24.05,79096.73,37.4,-0.88972,0.00012,11.92918]
[1778889083486,24.06,79097.32,37.4,-0.88964,0.00012,11.9356]
[1778889091542,24.06,79096.64,37.4,-0.88975,0.00012,11.92523]
[1778889099598,24.06,79097.03,37.4,-0.8897,0.00012,11.9289]
[1778889105640,24.05,79098.07,37.4,-0.88959,0.00012,11.93784]
[1778889111682,24.05,79098.1,37.4,-0.88961,0.00012,11.93608]
[1778889117724,24.05,79098.19,37.4,-0.88963,0.00012,11.93499]
[1778889122759,24.05,79098.03,37.4,-0.88967,0.00012,11.93194]
[1778889127794,24.05,79098.53,37.4,-0.88962,0.00012,11.93543]
[1778889132829,24.04,79098.92,37.4,-0.88959,0.00012,11.93793]
[1778889137864,24.04,79099.88,37.4,-0.88949,0.00012,11.94603]
[1778889138871,24.04,79092.91,37.4,-0.89035,0.00012,11.87784]
[1778889139878,24.04,79087.24,37.4,-0.89105,0.00012,11.82242]
[1778889140885,24.04,79084.77,37.4,-0.89136,0.00012,11.79824]
[1778889143906,24.04,79083.59,37.4,-0.8915,0.00012,11.78658]
[1778889148941,24.04,79083.89,37.4,-0.89147,0.00012,11.78925]
[1778889153976,24.04,79083.78,37.4,-0.89152,0.00012,11.78343]
[1778889162032,24.04,79083.38,37.4,-0.89158,0.00012,11.77925]
[1778889166062,24.04,79077.7,37.4,-0.89227,0.00012,11.72405]
[1778889167067,24.04,79073.96,37.4,-0.89272,0.00012,11.68786]
[1778889170467,24.04,79079.01,37.4,-0.89211,0.00012,11.73705]
[1778889171095,24.04,79083.05,37.4,-0.89161,0.00012,11.77627]
[1778889176130,24.04,79085.87,37.4,-0.89125,0.00012,11.80504]
[1778889181165,24.04,79086.82,37.4,-0.89113,0.00012,11.81465]
[1778889191235,24.04,79086.73,37.4,-0.89114,0.00012,11.8141]
[1778889196270,24.04,79087.2,37.4,-0.89107,0.00012,11.81902]
[1778889201305,24.04,79087.21,37.4,-0.89108,0.00012,11.81865]
[1778889208354,24.04,79087.1,37.4,-0.8911,0.00012,11.81692]
[1778889214396,24.04,79087.23,37.4,-0.89113,0.00012,11.81313]
[1778889220438,24.04,79086.46,37.4,-0.89123,0.00012,11.80511]
[1778889229501,24.04,79087.01,37.4,-0.89113,0.00012,11.81245]
[1778889234536,24.04,79087.06,37.4,-0.89111,0.00012,11.81446]
[1778889239571,24.05,79086.94,37.4,-0.89112,0.00012,11.81358]
[1778889240578,24.05,79084.81,37.4,-0.89138,0.00012,11.79279]
[1778889245613,24.04,79083.68,37.4,-0.89152,0.00012,11.78149]
[1778889250648,24.04,79084.07,37.4,-0.89148,0.00012,11.78494]
[1778889255683,24.04,79084.11,37.4,-0.89148,0.00012,11.78497]
[1778889260718,24.04,79083.87,37.4,-0.89152,0.00012,11.78228]
[1778889268774,24.05,79084.05,37.4,-0.89147,0.00012,11.78587]
[1778889274816,24.05,79084.62,37.4,-0.89143,0.00012,11.78728]
[1778889279851,24.05,79085.08,37.4,-0.89138,0.00012,11.7913]
[1778889291935,24.04,79088.36,37.4,-0.89099,0.00012,11.82215]
[1778889292942,24.04,79093.31,37.4,-0.89038,0.00012,11.87062]
[1778889294956,24.05,79093.06,37.4,-0.8904,0.00012,11.86866]
[1778889295963,24.05,79097.77,37.4,-0.88982,0.00012,11.91474]
[1778889296970,24.05,79089.64,37.4,-0.89082,0.00012,11.8358]
[1778889297977,24.05,79073.76,37.4,-0.89276,0.00012,11.68187]
[1778889299991,24.05,79075.21,37.4,-0.89257,0.00012,11.69662]
[1778889305033,24.05,79077.16,37.4,-0.89231,0.00012,11.71763]
[1778889310059,24.05,79078.92,37.4,-0.89207,0.00012,11.73617]
[1778889317117,24.06,79078.88,37.4,-0.89204,0.00012,11.73874]
[1778889322152,24.06,79079.31,37.4,-0.89197,0.00012,11.74395]
[1778889327187,24.06,79079.35,37.4,-0.89195,0.00012,11.7457]
[1778889334236,24.06,79079.38,37.4,-0.89196,0.00012,11.74339]
[1778889341676,24.06,79079.35,37.4,-0.89196,0.00012,11.74336]
[1778889342312,24.06,79079.35,37.4,-0.89194,0.00012,11.74491]
[1778889342685,24.06,79079.35,37.4,-0.89194,0.00012,11.74491]
[1778889342706,24.06,79079.35,37.4,-0.89194,0.00012,11.74491]
[1778889346317,24.06,79079.35,37.4,-0.89193,0.00012,11.74593]
[1778889361427,24.07,79079.31,37.4,-0.89188,0.00012,11.74937]
[1778889374520,24.07,79079.28,37.4,-0.89185,0.00012,11.75204]
[1778889388619,24.08,79079.46,37.4,-0.89179,0.00012,11.75679]
[1778889398689,24.08,79079.46,37.4,-0.8918,0.00012,11.75442]
[1778889409766,24.08,79079.46,37.4,-0.89177,0.00012,11.75672]
[1778889414801,24.08,79079.46,37.4,-0.89175,0.00012,11.75774]
[1778889423864,24.09,79079.31,37.4,-0.89175,0.00012,11.75812]
[1778889433935,24.09,79079.31,37.4,-0.89172,0.00012,11.76011]
[1778889438970,24.09,79079.96,37.4,-0.89163,0.00012,11.76735]
[1778889444006,24.09,79080.02,37.4,-0.89161,0.00012,11.76886]
[1778889449040,24.09,79080.05,37.4,-0.8916,0.00012,11.77006]
[1778889451054,24.09,79074.5,37.4,-0.8923,0.00012,11.71225]
[1778889457097,24.1,79075.85,37.4,-0.89213,0.00012,11.72631]
[1778889463139,24.1,79075.16,37.4,-0.89219,0.00012,11.72112]
[1778889468181,24.1,79075.44,37.4,-0.89214,0.00012,11.72507]
[1778889474223,24.1,79077.04,37.4,-0.89193,0.00012,11.7419]
[1778889479258,24.1,79077.01,37.4,-0.89192,0.00012,11.74267]
[1778889484293,24.1,79076.44,37.4,-0.89197,0.00012,11.7384]
[1778889489328,24.11,79074.98,37.4,-0.89214,0.00012,11.72532]
[1778889490335,24.11,79072.94,37.4,-0.89238,0.00012,11.70584]
[1778889495370,24.11,79074.28,37.4,-0.8922,0.00012,11.72002]
[1778889501412,24.11,79074.16,37.4,-0.8922,0.00012,11.72026]
[1778889506447,24.11,79074.2,37.4,-0.89218,0.00012,11.72177]
[1778889511482,24.11,79075.14,37.4,-0.89209,0.00012,11.72746]
[1778889516517,24.11,79075.26,37.4,-0.89206,0.00012,11.7297]
[1778889527841,24.11,79075.18,37.4,-0.89207,0.00012,11.72914]
[1778889528312,24.11,79075.18,37.4,-0.89207,0.00012,11.72914]
[1778889528411,24.12,79075.26,37.4,-0.89203,0.00012,11.73226]
[1778889528856,24.12,79075.26,37.4,-0.89203,0.00012,11.73226]
[1778889528907,24.12,79075.26,37.4,-0.89203,0.00012,11.73226]
[1778889529361,24.12,79075.26,37.4,-0.89202,0.00012,11.73247]
[1778889530313,24.12,79075.26,37.4,-0.89202,0.00012,11.73247]
[1778889535650,24.12,79075.74,37.4,-0.89195,0.00012,11.73832]
[1778889541416,24.12,79075.86,37.4,-0.89193,0.00012,11.74027]
[1778889550755,24.12,79075.34,37.4,-0.89196,0.00012,11.73746]
[1778889555790,24.12,79074.83,37.4,-0.89201,0.00012,11.73355]
[1778889559818,24.13,79067.19,37.4,-0.89293,0.00012,11.66063]
[1778889564853,24.13,79067.34,37.4,-0.89289,0.00012,11.6636]
[1778889569888,24.13,79066.69,37.4,-0.89295,0.00012,11.65879]
[1778889574923,24.13,79066.22,37.4,-0.89302,0.00012,11.65123]
[1778889579958,24.13,79066.43,37.4,-0.89298,0.00012,11.65468]
[1778889584993,24.13,79066.33,37.4,-0.89297,0.00012,11.65514]
[1778889591038,24.14,79065.93,37.4,-0.893,0.00012,11.65298]
[1778889592045,24.14,79068.62,37.4,-0.89267,0.00012,11.67921]
[1778889594059,24.14,79071.29,37.4,-0.89234,0.00012,11.70547]
[1778889597080,24.14,79073.58,37.4,-0.89205,0.00012,11.72825]
[1778889601113,24.14,79074.76,37.4,-0.8919,0.00012,11.74037]
[1778889602120,24.14,79074.67,37.4,-0.89191,0.00012,11.73968]
[1778889604134,24.14,79070.71,37.4,-0.89239,0.00012,11.70126]
[1778889607155,24.14,79068.13,37.4,-0.89272,0.00012,11.6755]
[1778889608162,24.14,79065.8,37.4,-0.893,0.00012,11.65277]
[1778889613197,24.14,79063.31,37.4,-0.89331,0.00012,11.6277]
[1778889615215,24.14,79066.35,37.4,-0.89295,0.00012,11.6566]
[1778889620250,24.13,79064.88,37.4,-0.89315,0.00012,11.6412]
[1778889624278,24.13,79061.56,37.4,-0.89356,0.00012,11.60832]
[1778889626292,24.13,79058.49,37.4,-0.89393,0.00012,11.57838]
[1778889632334,24.13,79058.62,37.4,-0.89396,0.00012,11.57427]
[1778889637369,24.13,79057.34,37.4,-0.89411,0.00012,11.56219]
[1778889642404,24.13,79057.45,37.4,-0.8941,0.00012,11.56316]
[1778889647442,24.13,79057.57,37.4,-0.89409,0.00012,11.56435]
[1778889651470,24.13,79055.45,37.4,-0.89434,0.00012,11.54396]
[1778889652477,24.13,79051.0,37.4,-0.89487,0.00012,11.50122]
[1778889662547,24.13,79050.3,37.4,-0.89495,0.00012,11.4951]
[1778889667582,24.13,79048.71,37.4,-0.89514,0.00012,11.47997]
[1778889669596,24.13,79046.71,37.4,-0.89537,0.00012,11.46084]
[1778889671854,24.13,79045.39,37.4,-0.89553,0.00012,11.44824]
[1778889672314,24.13,79045.39,37.4,-0.89553,0.00012,11.44824]
[1778889672385,24.13,79045.09,37.4,-0.89557,0.00012,11.44542]
[1778889677652,24.13,79045.4,37.4,-0.89552,0.00012,11.44876]
[1778889684701,24.13,79044.85,37.4,-0.89558,0.00012,11.44387]
[1778889689736,24.13,79045.37,37.4,-0.89552,0.00012,11.44914]
[1778889692757,24.13,79043.14,37.4,-0.89582,0.00012,11.42354]
[1778889697792,24.14,79044.59,37.4,-0.89564,0.00012,11.43787]
[1778889698799,24.14,79049.58,37.4,-0.89504,0.00012,11.48575]
[1778889699806,24.14,79056.07,37.4,-0.89427,0.00012,11.54805]
[1778889702828,24.14,79052.89,37.4,-0.89465,0.00012,11.51729]
[1778889707863,24.13,79054.27,37.4,-0.89449,0.00012,11.53041]
[1778889712898,24.13,79054.69,37.4,-0.89444,0.00012,11.53431]
[1778889717933,24.13,79054.26,37.4,-0.89449,0.00012,11.5301]
[1778889723975,24.13,79054.69,37.4,-0.89444,0.00012,11.53422]
[1778889728988,24.13,79054.69,37.4,-0.89444,0.00012,11.53425]
[1778889730019,24.13,79049.67,37.4,-0.89504,0.00012,11.48608]
[1778889731026,24.13,79045.02,37.4,-0.89559,0.00012,11.44161]
[1778889736061,24.14,79046.52,37.4,-0.89541,0.00012,11.45665]
[1778889741096,24.14,79044.98,37.4,-0.89558,0.00012,11.44254]
[1778889746131,24.14,79044.28,37.4,-0.89565,0.00012,11.43654]
[1778889751166,24.14,79044.15,37.4,-0.8957,0.00012,11.43157]
[1778889752173,24.14,79049.28,37.4,-0.89508,0.00012,11.48084]
[1778889754187,24.14,79051.54,37.4,-0.89481,0.00012,11.50263]
[1778889759222,24.14,79050.71,37.4,-0.89491,0.00012,11.4949]
[1778889765264,24.14,79050.5,37.4,-0.89493,0.00012,11.49325]
[1778889773321,24.14,79050.5,37.4,-0.89492,0.00012,11.4938]
[1778889781378,24.14,79050.36,37.4,-0.89493,0.00012,11.49303]
[1778889786412,24.14,79050.9,37.4,-0.89486,0.00012,11.49857]
[1778889791447,24.14,79050.73,37.4,-0.89488,0.00012,11.49733]
[1778889797489,24.14,79050.28,37.4,-0.89492,0.00012,11.49358]
[1778889802524,24.14,79048.76,37.4,-0.8951,0.00012,11.47956]
[1778889807559,24.14,79048.3,37.4,-0.89514,0.00012,11.47587]
[1778889812594,24.15,79048.3,37.4,-0.89517,0.00012,11.47221]
[1778889818637,24.15,79048.45,37.4,-0.89514,0.00012,11.47476]
[1778889824679,24.15,79048.27,37.4,-0.89515,0.00012,11.47401]
[1778889827700,24.15,79043.74,37.4,-0.89568,0.00012,11.43116]
[1778889832735,24.15,79044.48,37.4,-0.89558,0.00012,11.43923]
[1778889838778,24.15,79044.01,37.4,-0.89562,0.00012,11.43599]
[1778889841798,24.15,79049.22,37.4,-0.89499,0.00012,11.48652]
[1778889842805,24.15,79055.35,37.4,-0.89426,0.00012,11.54546]
[1778889844819,24.15,79057.74,37.4,-0.89397,0.00012,11.56849]
[1778889849854,24.15,79068.01,37.4,-0.89273,0.00012,11.66733]
[1778889851868,24.15,79068.6,37.4,-0.89265,0.00012,11.67349]
[1778889856903,24.16,79068.78,37.4,-0.89262,0.00012,11.67638]
[1778889866975,24.16,79068.67,37.4,-0.89262,0.00012,11.67607]
[1778889868417,24.16,79077.24,37.4,-0.89158,0.00012,11.75901]
[1778889868988,24.16,79080.81,37.4,-0.89114,0.00012,11.79363]
[1778889869995,24.16,79083.84,37.4,-0.89077,0.00012,11.82302]
[1778889873016,24.16,79087.72,37.4,-0.89032,0.00012,11.85623]
[1778889878053,24.16,79089.18,37.4,-0.89015,0.00012,11.87027]
[1778889883086,24.16,79089.77,37.4,-0.89008,0.00012,11.87518]
[1778889890135,24.15,79090.98,37.4,-0.88997,0.00012,11.88457]
[1778889892026,24.15,79090.7,37.4,-0.89,0.00012,11.88147]
[1778889892074,24.15,79090.7,37.4,-0.89,0.00012,11.88147]
[1778889893156,24.15,79096.25,37.4,-0.88932,0.00012,11.93533]
[1778889898191,24.15,79097.83,37.4,-0.88913,0.00012,11.95025]
[1778889903226,24.15,79097.97,37.4,-0.88913,0.00012,11.95052]
[1778889905240,24.15,79094.4,37.4,-0.88958,0.00012,11.91499]
[1778889910275,24.15,79095.41,37.4,-0.88948,0.00012,11.9229]
[1778889915311,24.14,79091.25,37.4,-0.89002,0.00012,11.88067]
[1778889916318,24.14,79088.49,37.4,-0.89036,0.00012,11.85359]
[1778889921353,24.14,79089.28,37.4,-0.89028,0.00012,11.85987]
[1778889927395,24.14,79089.0,37.4,-0.89034,0.00012,11.85551]
[1778889933437,24.14,79089.19,37.4,-0.89037,0.00012,11.85127]
[1778889939479,24.14,79089.19,37.4,-0.89039,0.00012,11.84969]
[1778889944514,24.13,79090.33,37.4,-0.89027,0.00012,11.85937]
[1778889949550,24.13,79092.22,37.4,-0.89005,0.00012,11.87628]
[1778889950557,24.13,79095.01,37.4,-0.88971,0.00012,11.90305]
[1778889957606,24.13,79095.78,37.4,-0.88965,0.00012,11.90805]
[1778889967677,24.12,79095.78,37.4,-0.88969,0.00012,11.90451]
[1778889977747,24.1,79095.78,37.4,-0.88993,0.00012,11.88635]
[1778889985803,24.08,79095.89,37.4,-0.89009,0.00012,11.87401]
[1778889991845,24.08,79096.25,37.4,-0.89013,0.00012,11.86876]
[1778889996880,24.07,79096.29,37.4,-0.89015,0.00012,11.8678]
[1778890004936,24.07,79100.73,37.4,-0.88966,0.00012,11.90643]
[1778890005943,24.07,79103.13,37.4,-0.88936,0.00012,11.92949]
[1778890010978,24.06,79103.64,37.4,-0.88932,0.00012,11.93272]
[1778890011985,24.06,79106.77,37.4,-0.88894,0.00012,11.96291]
[1778890013999,24.06,79110.74,37.4,-0.88845,0.00012,12.00091]
[1778890014646,24.06,79110.74,37.4,-0.88845,0.00012,12.00091]
[1778890014807,24.06,79110.74,37.4,-0.88845,0.00012,12.00091]
[1778890015006,24.06,79112.58,37.4,-0.88823,0.00013,12.01844]
[1778890017020,24.06,79114.67,37.4,-0.88798,0.00013,12.03791]
[1778890020988,24.06,79114.69,37.4,-0.88799,0.00013,12.0371]
[1778890021168,24.06,79113.9,37.4,-0.8881,0.00013,12.0284]
[1778890021257,24.06,79122.5,37.4,-0.88702,0.00013,12.11257]
[1778890022253,24.06,79131.4,37.4,-0.8859,0.00013,12.19965]
[1778890023064,24.06,79136.12,37.4,-0.8853,0.00013,12.24568]
[1778890025078,24.06,79131.94,37.4,-0.88585,0.00013,12.20299]
[1778890027092,24.05,79134.06,37.4,-0.88561,0.00013,12.22229]
[1778890029106,24.05,79136.23,37.4,-0.88535,0.00013,12.24201]
[1778890030113,24.05,79139.14,37.4,-0.88499,0.00013,12.26981]
[1778890031120,24.05,79133.44,37.4,-0.88573,0.00013,12.21287]
[1778890032127,24.05,79131.07,37.4,-0.88604,0.00013,12.18879]
[1778890036155,24.04,79133.21,37.4,-0.88581,0.00013,12.20672]
[1778890041191,24.04,79133.87,37.4,-0.88578,0.00013,12.2091]
[1778890047232,24.03,79134.12,37.4,-0.88581,0.00013,12.20654]
[1778890052267,24.03,79134.18,37.4,-0.8859,0.00013,12.1984]
[1778890055288,24.02,79131.99,37.4,-0.88621,0.00013,12.17438]
[1778890060323,24.02,79132.28,37.4,-0.88622,0.00013,12.17313]
[1778890065358,24.01,79137.32,37.4,-0.88564,0.00013,12.21847]
[1778890066365,24.01,79141.29,37.4,-0.88514,0.00013,12.25668]
[1778890071400,24.0,79141.51,37.4,-0.88518,0.00013,12.2541]
[1778890075711,24.0,79140.9,37.4,-0.88529,0.00013,12.24529]
[1778890075735,24.0,79140.9,37.4,-0.88529,0.00013,12.24529]
[1778890076313,24.0,79141.36,37.4,-0.88525,0.00013,12.2489]
[1778890076745,24.0,79141.36,37.4,-0.88525,0.00013,12.2489]
[1778890076871,24.0,79147.54,37.4,-0.88447,0.00013,12.30895]
[1778890077442,24.0,79153.8,37.4,-0.88367,0.00013,12.37017]
[1778890080463,23.99,79151.18,37.4,-0.88404,0.00013,12.34214]
[1778890085499,23.99,79143.81,37.4,-0.88502,0.00013,12.26611]
[1778890090533,23.99,79144.33,37.4,-0.88499,0.00013,12.26864]
[1778890095569,23.98,79144.64,37.4,-0.88499,0.00013,12.26908]
[1778890102617,23.98,79144.78,37.4,-0.88502,0.00013,12.26684]
[1778890107652,23.97,79144.61,37.4,-0.88507,0.00013,12.26261]
[1778890112687,23.97,79144.65,37.4,-0.88514,0.00013,12.25601]
[1778890117722,23.97,79145.28,37.4,-0.88509,0.00013,12.25978]
[1778890121750,23.97,79151.23,37.4,-0.88435,0.00013,12.31663]
[1778890124771,23.96,79153.88,37.4,-0.88404,0.00013,12.34044]
[1778890129806,23.96,79156.71,37.4,-0.88373,0.00013,12.36408]
[1778890134841,23.95,79152.52,37.4,-0.88432,0.00013,12.31916]
[1778890135848,23.95,79149.75,37.4,-0.88468,0.00013,12.29119]
[1778890140883,23.95,79149.14,37.4,-0.88479,0.00013,12.28287]
[1778890145918,23.95,79149.13,37.4,-0.88482,0.00013,12.28061]
[1778890150953,23.94,79148.61,37.4,-0.88491,0.00013,12.27337]
[1778890155988,23.94,79148.24,37.4,-0.885,0.00013,12.26644]
[1778890161023,23.93,79148.71,37.4,-0.885,0.00013,12.26703]
[1778890166062,23.93,79148.89,37.4,-0.88502,0.00013,12.26561]
[1778890166162,23.93,79144.1,37.4,-0.88564,0.00013,12.21746]
[1778890167065,23.93,79139.72,37.4,-0.88621,0.00013,12.17348]
[1778890169079,23.92,79136.48,37.4,-0.88664,0.00013,12.14017]
[1778890174114,23.92,79135.82,37.4,-0.8868,0.00013,12.12603]
[1778890179149,23.92,79136.65,37.4,-0.88674,0.00013,12.13096]
[1778890185191,23.91,79136.9,37.4,-0.88676,0.00013,12.1294]
[1778890191233,23.91,79136.92,37.4,-0.88681,0.00013,12.12557]
[1778890196268,23.9,79136.92,37.4,-0.88685,0.00013,12.12221]
[1778890201303,23.9,79133.6,37.4,-0.88732,0.00013,12.08616]
[1778890202310,23.9,79130.1,37.4,-0.88777,0.00013,12.05075]
[1778890203317,23.89,79127.54,37.4,-0.88811,0.00013,12.02467]
[1778890207992,23.89,79126.64,37.4,-0.88825,0.00013,12.01313]
[1778890208170,23.89,79126.64,37.4,-0.88825,0.00013,12.01313]
[1778890208355,23.89,79123.79,37.4,-0.88864,0.00013,11.98323]
[1778890209359,23.89,79121.19,37.4,-0.88898,0.00013,11.95679]
[1778890216408,23.88,79120.33,37.4,-0.88916,0.00013,11.94246]
[1778890221443,23.87,79121.11,37.4,-0.88912,0.00013,11.94592]
[1778890227485,23.87,79120.81,37.4,-0.88923,0.00013,11.93744]
[1778890230506,23.86,79124.1,37.4,-0.88884,0.00013,11.96728]
[1778890231513,23.86,79129.21,37.4,-0.88825,0.00013,12.01222]
[1778890237556,23.85,79130.05,37.4,-0.88822,0.00013,12.01478]
[1778890243598,23.85,79129.58,37.4,-0.88835,0.00013,12.00455]
[1778890248633,23.84,79128.97,37.4,-0.88848,0.00013,11.99411]
[1778890253670,23.84,79128.6,37.4,-0.88859,0.00013,11.98619]
[1778890258706,23.83,79128.5,37.4,-0.88865,0.00013,11.98105]
[1778890263741,23.82,79128.99,37.4,-0.88864,0.00013,11.98181]
[1778890269783,23.82,79128.43,37.4,-0.88878,0.00013,11.97148]
[1778890275825,23.81,79128.58,37.4,-0.88882,0.00013,11.96834]
[1778890279853,23.81,79119.72,37.4,-0.88997,0.00013,11.87811]
[1778890280860,23.81,79106.58,37.4,-0.89161,0.00012,11.74845]
[1778890281867,23.81,79106.69,37.4,-0.8916,0.00012,11.74909]
[1778890286903,23.8,79107.33,37.4,-0.89155,0.00012,11.75309]
[1778890294959,23.79,79104.85,37.4,-0.89204,0.00012,11.71304]
[1778890309057,23.78,79106.33,37.4,-0.89193,0.00012,11.72176]
[1778890315099,23.78,79106.03,37.4,-0.892,0.00012,11.7162]
[1778890320134,23.78,79106.45,37.4,-0.89198,0.00012,11.7181]
[1778890322148,23.77,79109.56,37.4,-0.89161,0.00012,11.74725]
[1778890327183,23.77,79109.82,37.4,-0.89161,0.00012,11.74731]
[1778890333225,23.77,79109.0,37.4,-0.89173,0.00012,11.73745]
[1778890345309,23.76,79110.9,37.4,-0.89153,0.00012,11.7537]
[1778890350344,23.76,79111.15,37.4,-0.89151,0.00012,11.75505]
[1778890353365,23.76,79113.95,37.4,-0.89121,0.00012,11.77743]
[1778890363435,23.76,79114.49,37.4,-0.89117,0.00012,11.78013]
[1778890369477,23.76,79114.43,37.4,-0.89121,0.00012,11.77699]
[1778890374512,23.75,79115.53,37.4,-0.89113,0.00012,11.78403]
[1778890379547,23.75,79115.51,37.4,-0.89118,0.00012,11.78003]
[1778890381561,23.74,79120.46,37.4,-0.89058,0.00012,11.82725]
[1778890382568,23.74,79125.39,37.4,-0.88997,0.00013,11.87553]
[1778890383575,23.74,79128.64,37.4,-0.88956,0.00013,11.90721]
[1778890385590,23.72,79131.82,37.4,-0.8894,0.00013,11.92006]
[1778890388611,23.68,79134.14,37.4,-0.88947,0.00013,11.91537]
[1778890397674,23.64,79134.27,37.4,-0.88986,0.00013,11.885]
[1778890402709,23.64,79135.42,37.4,-0.88977,0.00013,11.89223]
[1778890409758,23.63,79135.8,37.4,-0.8898,0.00013,11.8902]
[1778890415800,23.62,79136.37,37.4,-0.88982,0.00013,11.88657]
[1778890420835,23.62,79136.28,37.4,-0.88988,0.00013,11.88169]
[1778890427348,23.61,79136.64,37.4,-0.88988,0.00013,11.88204]
[1778890436947,23.6,79136.26,37.4,-0.89005,0.00013,11.869]
[1778890441982,23.6,79136.21,37.4,-0.8901,0.00013,11.86494]
[1778890447017,23.59,79136.11,37.4,-0.89016,0.00013,11.86052]
[1778890452052,23.59,79136.11,37.4,-0.8902,0.00013,11.8572]
[1778890460112,23.58,79136.76,37.4,-0.89018,0.00013,11.85852]
[1778890468168,23.57,79136.82,37.4,-0.89024,0.00013,11.85416]
[1778890473203,23.57,79136.78,37.4,-0.89032,0.00013,11.84628]
[1778890478238,23.57,79135.87,37.4,-0.89047,0.00013,11.83434]
[1778890483273,23.56,79136.73,37.4,-0.8904,0.00013,11.84011]
[1778890488309,23.56,79137.42,37.4,-0.89038,0.00013,11.84174]
[1778890493344,23.55,79137.77,37.4,-0.89037,0.00013,11.84241]
[1778890498379,23.55,79137.87,37.4,-0.89039,0.00013,11.8406]
[1778890499386,23.55,79140.93,37.4,-0.89002,0.00013,11.87045]
[1778890503414,23.54,79138.55,37.4,-0.89035,0.00013,11.84439]
[1778890506435,23.54,79141.11,37.4,-0.89005,0.00013,11.86809]
[1778890511470,23.54,79141.44,37.4,-0.89004,0.00013,11.8683]
[1778890514491,23.54,79134.79,37.4,-0.89091,0.00013,11.80036]
[1778890515498,23.54,79128.81,37.4,-0.89166,0.00013,11.74051]
[1778890516505,23.53,79126.11,37.4,-0.89201,0.00012,11.71286]
[1778890518519,23.53,79129.13,37.4,-0.89165,0.00013,11.74198]
[1778890523554,23.53,79130.19,37.4,-0.89154,0.00013,11.75022]
[1778890528589,23.53,79130.03,37.4,-0.89159,0.00013,11.74636]
[1778890533624,23.52,79130.19,37.4,-0.89165,0.00013,11.73981]
[1778890538659,23.52,79129.98,37.4,-0.89174,0.00013,11.73315]
[1778890543694,23.51,79129.99,37.4,-0.8918,0.00013,11.72871]
[1778890554772,23.5,79137.7,37.4,-0.89095,0.00013,11.79535]
[1778890555779,23.5,79138.98,37.4,-0.8908,0.00013,11.80753]
[1778890556786,23.5,79136.48,37.4,-0.89113,0.00013,11.78163]
[1778890559807,23.49,79131.37,37.4,-0.8918,0.00013,11.72837]
[1778890564842,23.49,79132.64,37.4,-0.89168,0.00013,11.73778]
[1778890569877,23.48,79132.62,37.4,-0.89174,0.00013,11.7338]
[1778890574912,23.48,79130.51,37.4,-0.89203,0.00013,11.71048]
[1778890579947,23.48,79131.63,37.4,-0.89194,0.00013,11.71749]
[1778890584983,23.47,79132.4,37.4,-0.89191,0.00013,11.72049]
[1778890590017,23.46,79132.36,37.4,-0.89197,0.00013,11.71549]
[1778890595052,23.46,79133.1,37.4,-0.89197,0.00013,11.71381]
[1778890600087,23.45,79132.88,37.4,-0.89206,0.00013,11.70707]
[1778890605122,23.45,79133.36,37.4,-0.89205,0.00013,11.70735]
[1778890610157,23.44,79132.8,37.4,-0.89218,0.00013,11.69733]
[1778890615192,23.43,79132.19,37.4,-0.89231,0.00013,11.68685]
[1778890620227,23.43,79132.58,37.4,-0.89232,0.00013,11.68635]
[1778890627276,23.42,79131.75,37.4,-0.8925,0.00013,11.67199]
[1778890632311,23.42,79129.6,37.4,-0.89283,0.00012,11.64638]
[1778890633318,23.41,79127.21,37.4,-0.89313,0.00012,11.6218]
[1778890638353,23.41,79127.22,37.4,-0.89318,0.00012,11.61796]
[1778890643388,23.4,79127.18,37.4,-0.89324,0.00012,11.61369]
[1778890648423,23.4,79126.85,37.4,-0.89333,0.00012,11.60657]
[1778890654465,23.39,79127.02,37.4,-0.8934,0.00012,11.59924]
[1778890658493,23.39,79124.92,37.4,-0.89371,0.00012,11.57469]
[1778890663542,23.38,79124.48,37.4,-0.89381,0.00012,11.56679]
[1778890668577,23.38,79123.8,37.4,-0.89394,0.00012,11.55652]
[1778890673612,23.38,79123.27,37.4,-0.89405,0.00012,11.54777]
[1778890679654,23.37,79123.06,37.4,-0.89412,0.00012,11.54158]
[1778890685696,23.36,79123.36,37.4,-0.89414,0.00012,11.54047]
[1778890696774,23.36,79122.59,37.4,-0.89433,0.00012,11.52543]
[1778890704990,23.35,79122.64,37.4,-0.89436,0.00012,11.52324]
[1778890713893,23.34,79122.42,37.4,-0.89453,0.00012,11.50795]
[1778890721949,23.33,79122.43,37.4,-0.89459,0.00012,11.50286]
[1778890726984,23.33,79122.26,37.4,-0.89465,0.00012,11.49795]
[1778890739068,23.32,79122.59,37.4,-0.89471,0.00012,11.49358]
[1778890744103,23.32,79125.49,37.4,-0.89439,0.00012,11.51924]
[1778890746117,23.32,79128.02,37.4,-0.89409,0.00012,11.5435]
[1778890751153,23.31,79129.23,37.4,-0.89396,0.00012,11.55342]
[1778890756188,23.31,79128.64,37.4,-0.89405,0.00012,11.54641]
[1778890762230,23.31,79128.68,37.4,-0.89406,0.00012,11.5455]
[1778890770286,23.31,79128.53,37.4,-0.8941,0.00012,11.54234]
[1778890775321,23.3,79128.64,37.4,-0.89415,0.00012,11.5366]
[1778890781363,23.3,79128.47,37.4,-0.89423,0.00012,11.531]
[1778890786398,23.3,79128.51,37.4,-0.89426,0.00012,11.52822]
[1778890787405,23.29,79124.77,37.4,-0.89473,0.00012,11.4904]
[1778890793447,23.29,79122.8,37.4,-0.89501,0.00012,11.46799]
[1778890798482,23.29,79122.82,37.4,-0.89505,0.00012,11.46543]
[1778890805531,23.29,79122.86,37.4,-0.89505,0.00012,11.46479]
[1778890810566,23.29,79124.21,37.4,-0.89489,0.00012,11.47777]
[1778890814594,23.28,79126.96,37.4,-0.89457,0.00012,11.50372]
[1778890820636,23.28,79127.31,37.4,-0.89457,0.00012,11.504]
[1778890822650,23.28,79129.59,37.4,-0.8943,0.00012,11.52546]
[1778890827686,23.28,79133.47,37.4,-0.89383,0.00012,11.5631]
[1778890834734,23.27,79133.87,37.4,-0.89383,0.00012,11.56109]
[1778890837755,23.27,79130.96,37.4,-0.8942,0.00012,11.53146]
[1778890845811,23.27,79131.38,37.4,-0.89417,0.00012,11.53413]
[1778890849839,23.27,79134.88,37.4,-0.89374,0.00012,11.56838]
[1778890850847,23.27,79143.71,37.4,-0.89264,0.00013,11.65608]
[1778890851853,23.27,79143.78,37.4,-0.89264,0.00013,11.65639]
[1778890854874,23.27,79140.46,37.4,-0.89307,0.00013,11.62204]
[1778890855881,23.27,79138.07,37.4,-0.89337,0.00013,11.59782]
[1778890860916,23.27,79139.69,37.4,-0.89319,0.00013,11.6123]
[1778890865953,23.26,79140.3,37.4,-0.89314,0.00013,11.6165]
[1778890873002,23.26,79141.51,37.4,-0.89302,0.00013,11.62596]
[1778890878037,23.26,79142.58,37.4,-0.89291,0.00013,11.63468]
[1778890884079,23.25,79143.39,37.4,-0.89284,0.00013,11.6404]
[1778890890121,23.25,79144.5,37.4,-0.89273,0.00013,11.64911]
[1778890896163,23.25,79144.5,37.4,-0.89281,0.00013,11.64091]
[1778890901198,23.24,79145.29,37.4,-0.89274,0.00013,11.64696]
[1778890911268,23.24,79145.43,37.4,-0.89277,0.00013,11.64469]
[1778890915296,23.24,79148.13,37.4,-0.89244,0.00013,11.67029]
[1778890920331,23.24,79148.0,37.4,-0.89248,0.00013,11.66706]
[1778890925368,23.23,79146.42,37.4,-0.89271,0.00013,11.64932]
[1778890930403,23.23,79146.44,37.4,-0.89273,0.00013,11.64761]
[1778890932417,23.23,79139.79,37.4,-0.89358,0.00013,11.58034]
[1778890933424,23.23,79136.58,37.4,-0.89398,0.00012,11.54799]
[1778890936445,23.23,79130.06,37.4,-0.8948,0.00012,11.48222]
[1778890942487,23.23,79129.0,37.4,-0.89495,0.00012,11.47079]
[1778890944501,23.23,79126.8,37.4,-0.89522,0.00012,11.44864]
[1778890949536,23.23,79126.65,37.4,-0.89525,0.00012,11.44663]
[1778890954571,23.23,79127.25,37.4,-0.89521,0.00012,11.44765]
[1778890962627,23.22,79128.37,37.4,-0.89508,0.00012,11.45799]
[1778890967662,23.22,79128.38,37.4,-0.89509,0.00012,11.4576]
[1778890973704,23.22,79128.39,37.4,-0.8951,0.00012,11.45667]
[1778890978739,23.22,79128.38,37.4,-0.89513,0.00012,11.45424]
[1778890987802,23.21,79128.39,37.4,-0.89519,0.00012,11.44941]
[1778890992837,23.21,79137.43,37.4,-0.89411,0.00013,11.53638]
[1778890993844,23.21,79138.05,37.4,-0.89403,0.00013,11.5424]
[1778890999887,23.21,79138.03,37.4,-0.89407,0.00013,11.53923]
[1778891004922,23.2,79138.35,37.4,-0.89407,0.00013,11.53932]
[1778891016004,23.19,79138.63,37.4,-0.89416,0.00013,11.5311]
[1778891019023,23.19,79143.77,37.4,-0.89353,0.00013,11.58133]
[1778891024058,23.19,79144.0,37.4,-0.89351,0.00013,11.58294]
[1778891029093,23.19,79143.98,37.4,-0.89352,0.00013,11.58206]
[1778891033122,23.19,79146.56,37.4,-0.8932,0.00013,11.60735]
[1778891036171,23.19,79148.92,37.4,-0.89291,0.00013,11.63042]
[1778891041206,23.19,79147.82,37.4,-0.89306,0.00013,11.61828]
[1778891047248,23.19,79146.83,37.4,-0.8932,0.00013,11.60708]
[1778891052284,23.18,79147.53,37.4,-0.89316,0.00013,11.61064]
[1778891054297,23.18,79152.12,37.4,-0.8926,0.00013,11.6553]
[1778891059332,23.17,79153.16,37.4,-0.89252,0.00013,11.66188]
[1778891060649,23.17,79153.16,37.4,-0.89252,0.00013,11.66188]
[1778891061457,23.17,79161.61,37.4,-0.89146,0.00013,11.74536]
[1778891063039,23.17,79160.83,37.4,-0.89157,0.00013,11.73672]
[1778891063360,23.17,79158.47,37.4,-0.89187,0.00013,11.71297]
[1778891064418,23.17,79158.47,37.4,-0.89187,0.00013,11.71297]
[1778891070409,23.17,79158.88,37.4,-0.89185,0.00013,11.71432]
[1778891072071,23.17,79158.88,37.4,-0.89185,0.00013,11.71432]
[1778891072423,23.17,79161.42,37.4,-0.89158,0.00013,11.7346]
[1778891076034,23.17,79163.31,37.4,-0.89135,0.00013,11.75275]
[1778891081486,23.16,79166.1,37.4,-0.89103,0.00013,11.77756]
[1778891085514,23.16,79163.29,37.4,-0.89142,0.00013,11.74722]
[1778891087528,23.16,79159.94,37.4,-0.89186,0.00013,11.71258]
[1778891088535,23.16,79157.0,37.4,-0.89224,0.00013,11.68258]
[1778891090549,23.16,79151.93,37.4,-0.89289,0.00013,11.6309]
[1778891091556,23.16,79149.63,37.4,-0.89318,0.00013,11.60751]
[1778891094565,23.16,79150.15,37.4,-0.89312,0.00013,11.61218]
[1778891099612,23.15,79149.74,37.4,-0.8932,0.00013,11.60633]
[1778891104647,23.15,79147.82,37.4,-0.89346,0.00013,11.58569]
[1778891110689,23.15,79147.7,37.4,-0.89353,0.00013,11.58007]
[1778891117738,23.14,79147.87,37.4,-0.89357,0.00013,11.57663]
[1778891123780,23.13,79146.23,37.4,-0.89383,0.00013,11.55577]
[1778891128816,23.13,79144.5,37.4,-0.8941,0.00013,11.53496]
[1778891133850,23.12,79143.27,37.4,-0.89433,0.00013,11.51474]
[1778891142914,23.12,79143.37,37.4,-0.89439,0.00013,11.50971]
[1778891148956,23.11,79139.35,37.4,-0.89495,0.00012,11.4654]
[1778891153991,23.11,79137.08,37.4,-0.89528,0.00012,11.439]
[1778891159027,23.1,79136.48,37.4,-0.89539,0.00012,11.43017]
[1778891161041,23.1,79139.09,37.4,-0.89507,0.00012,11.45515]
[1778891163055,23.1,79142.43,37.4,-0.89467,0.00013,11.48742]
[1778891163966,23.1,79142.43,37.4,-0.89467,0.00013,11.48742]
[1778891164071,23.1,79147.29,37.4,-0.89406,0.00013,11.53615]
[1778891165076,23.1,79154.48,37.4,-0.89316,0.00013,11.60801]
[1778891166082,23.1,79156.82,37.4,-0.89287,0.00013,11.63123]
[1778891167089,23.1,79151.9,37.4,-0.8935,0.00013,11.58139]
[1778891167899,23.1,79151.9,37.4,-0.8935,0.00013,11.58139]
[1778891168096,23.1,79149.39,37.4,-0.89382,0.00013,11.55588]
[1778891172124,23.1,79147.15,37.4,-0.89412,0.00013,11.53144]
[1778891175145,23.09,79143.93,37.4,-0.89455,0.00013,11.49711]
[1778891183201,23.09,79144.72,37.4,-0.89448,0.00013,11.50264]
[1778891185215,23.09,79140.32,37.4,-0.89505,0.00012,11.45724]
[1778891190252,23.09,79134.85,37.4,-0.89576,0.00012,11.40009]
[1778891195287,23.08,79136.6,37.4,-0.89561,0.00012,11.41067]
[1778891200322,23.08,79135.61,37.4,-0.89577,0.00012,11.39826]
[1778891203343,23.08,79137.89,37.4,-0.8955,0.00012,11.41964]
[1778891210392,23.07,79138.87,37.4,-0.89542,0.00012,11.42609]
[1778891211399,23.07,79142.44,37.4,-0.89498,0.00013,11.46139]
[1778891214420,23.07,79144.66,37.4,-0.89472,0.00013,11.48207]
[1778891219455,23.07,79147.64,37.4,-0.89438,0.00013,11.50968]
[1778891221469,23.07,79149.99,37.4,-0.89409,0.00013,11.53304]
[1778891226505,23.06,79147.86,37.4,-0.89439,0.00013,11.50853]
[1778891231540,23.06,79147.26,37.4,-0.89451,0.00013,11.4996]
[1778891236575,23.06,79148.41,37.4,-0.8944,0.00013,11.50822]
[1778891240603,23.05,79145.36,37.4,-0.89481,0.00013,11.47529]
[1778891245638,23.05,79145.42,37.4,-0.89484,0.00013,11.47315]
[1778891251501,23.05,79145.26,37.4,-0.89487,0.00013,11.47045]
[1778891251692,23.05,79142.87,37.4,-0.89524,0.00013,11.43957]
[1778891256726,23.04,79141.07,37.4,-0.8955,0.00012,11.41844]
[1778891265790,23.04,79140.72,37.4,-0.89561,0.00012,11.40946]
[1778891273846,23.03,79140.51,37.4,-0.8957,0.00012,11.40251]
[1778891278881,23.03,79140.17,37.4,-0.89578,0.00012,11.39616]
[1778891283917,23.02,79139.98,37.4,-0.89584,0.00012,11.39142]
[1778891292980,23.02,79140.8,37.4,-0.8958,0.00012,11.39451]
[1778891299022,23.01,79140.34,37.4,-0.8959,0.00012,11.38659]
[1778891301036,23.01,79146.9,37.4,-0.89509,0.00013,11.45137]
[1778891302043,23.01,79150.61,37.4,-0.89463,0.00013,11.48815]
[1778891304057,23.01,79149.87,37.4,-0.89474,0.00013,11.47944]
[1778891309092,23.0,79148.86,37.4,-0.89491,0.00013,11.46611]
[1778891314129,23.0,79148.92,37.4,-0.89498,0.00013,11.45918]
[1778891320171,22.99,79148.99,37.4,-0.89502,0.00013,11.45574]
[1778891325206,22.99,79148.36,37.4,-0.89514,0.00013,11.44656]
[1778891330241,22.99,79148.02,37.4,-0.89521,0.00013,11.44045]
[1778891335276,22.98,79148.21,37.4,-0.89522,0.00013,11.43971]
[1778891340311,22.98,79148.03,37.4,-0.89528,0.00013,11.43531]
[1778891347361,22.98,79149.47,37.4,-0.89514,0.00013,11.44619]
[1778891354410,22.97,79149.47,37.4,-0.89519,0.00013,11.44261]
[1778891359445,22.97,79148.93,37.4,-0.89529,0.00013,11.43469]
[1778891367501,22.96,79148.87,37.4,-0.89534,0.00013,11.43027]
[1778891374550,22.96,79148.75,37.4,-0.89543,0.00013,11.42134]
[1778891379585,22.96,79149.39,37.4,-0.89538,0.00013,11.4255]
[1778891387459,22.96,79149.45,37.4,-0.89539,0.00013,11.42474]
[1778891393683,22.95,79149.13,37.4,-0.89549,0.00013,11.41659]
[1778891394690,22.95,79153.68,37.4,-0.89493,0.00013,11.46197]
[1778891396704,22.95,79148.11,37.4,-0.89564,0.00013,11.40485]
[1778891397711,22.95,79143.52,37.4,-0.89622,0.00012,11.35828]
[1778891402746,22.94,79147.02,37.4,-0.89581,0.00013,11.3916]
[1778891409795,22.94,79146.82,37.4,-0.89587,0.00013,11.38676]
[1778891411810,22.94,79141.57,37.4,-0.89653,0.00012,11.33321]
[1778891414832,22.94,79139.4,37.4,-0.89681,0.00012,11.31046]
[1778891416845,22.94,79137.11,37.4,-0.89711,0.00012,11.28688]
[1778891420407,22.94,79134.17,37.4,-0.89748,0.00012,11.25644]
[1778891421881,22.94,79137.79,37.4,-0.89704,0.00012,11.29249]
[1778891426916,22.93,79140.09,37.4,-0.89677,0.00012,11.31416]
[1778891431951,22.93,79140.31,37.4,-0.89679,0.00012,11.31056]
[1778891436987,22.93,79141.92,37.4,-0.89661,0.00012,11.32543]
[1778891442023,22.93,79142.9,37.4,-0.8965,0.00012,11.33398]
[1778891451086,22.93,79141.25,37.4,-0.89674,0.00012,11.3149]
[1778891463170,22.92,79141.11,37.4,-0.89679,0.00012,11.31068]
[1778891470919,22.92,79141.11,37.4,-0.89679,0.00012,11.31068]
[1778891471907,22.92,79141.11,37.4,-0.89681,0.00012,11.30892]
[1778891472057,22.92,79141.11,37.4,-0.89681,0.00012,11.30892]
[1778891480289,22.92,79141.62,37.4,-0.89678,0.00012,11.31212]
[1778891488345,22.92,79141.57,37.4,-0.89681,0.00012,11.30952]
[1778891494387,22.91,79141.61,37.4,-0.89685,0.00012,11.3041]
[1778891503450,22.91,79143.49,37.4,-0.89665,0.00012,11.32086]
[1778891508485,22.91,79144.78,37.4,-0.8965,0.00012,11.33246]
[1778891513520,22.91,79145.04,37.4,-0.89649,0.00012,11.33356]
[1778891516541,22.91,79148.91,37.4,-0.89602,0.00013,11.37153]
[1778891521576,22.9,79148.4,37.4,-0.89611,0.00013,11.36444]
[1778891526611,22.9,79149.13,37.4,-0.89602,0.00013,11.37166]
[1778891531647,22.9,79149.26,37.4,-0.89602,0.00013,11.37167]
[1778891533661,22.9,79152.23,37.4,-0.89565,0.00013,11.40087]
[1778891538697,22.9,79152.68,37.4,-0.89562,0.00013,11.4035]
[1778891547760,22.9,79151.32,37.4,-0.89583,0.00013,11.38676]
[1778891558837,22.89,79151.3,37.4,-0.89591,0.00013,11.37888]
[1778891563872,22.89,79151.63,37.4,-0.89588,0.00013,11.38093]
[1778891568907,22.89,79151.93,37.4,-0.89586,0.00013,11.38274]
[1778891575956,22.89,79153.23,37.4,-0.89572,0.00013,11.39422]
[1778891577970,22.89,79156.05,37.4,-0.89537,0.00013,11.42218]
[1778891583005,22.89,79157.67,37.4,-0.89516,0.00013,11.43881]
[1778891588040,22.89,79158.2,37.4,-0.89508,0.00013,11.44544]
[1778891596096,22.89,79158.26,37.4,-0.89505,0.00013,11.44793]
[1778891601132,22.89,79159.23,37.4,-0.89491,0.00013,11.45886]
[1778891606167,22.89,79159.64,37.4,-0.89486,0.00013,11.46276]
[1778891611202,22.89,79159.31,37.4,-0.89497,0.00013,11.45283]
[1778891616237,22.89,79159.44,37.4,-0.89495,0.00013,11.45439]
[1778891622279,22.89,79159.79,37.4,-0.89493,0.00013,11.45584]
[1778891627314,22.88,79161.36,37.4,-0.89476,0.00013,11.46936]
[1778891632349,22.88,79161.88,37.4,-0.89472,0.00013,11.47278]
[1778891638391,22.88,79161.73,37.4,-0.89477,0.00013,11.46893]
[1778891643427,22.87,79160.97,37.4,-0.89489,0.00013,11.45887]
[1778891648462,22.87,79161.7,37.4,-0.89483,0.00013,11.46386]
[1778891651483,22.87,79164.98,37.4,-0.89444,0.00013,11.4956]
[1778891656518,22.87,79165.65,37.4,-0.89438,0.00013,11.49979]
[1778891657279,22.87,79165.65,37.4,-0.89438,0.00013,11.49979]
[1778891657308,22.87,79165.65,37.4,-0.89438,0.00013,11.49979]
[1778891657525,22.87,79169.81,37.4,-0.89387,0.00013,11.54089]
[1778891658532,22.86,79173.16,37.4,-0.89345,0.00013,11.57431]
[1778891665581,22.86,79174.06,37.4,-0.89339,0.00013,11.57913]
[1778891669609,22.86,79168.51,37.4,-0.89413,0.00013,11.52041]
[1778891671623,22.86,79163.22,37.4,-0.89484,0.00013,11.46136]
[1778891674644,22.85,79151.56,37.4,-0.89633,0.00013,11.34228]
[1778891675651,22.85,79148.77,37.4,-0.89668,0.00012,11.31389]
[1778891678672,22.85,79141.93,37.4,-0.89754,0.00012,11.24439]
[1778891679679,22.85,79139.71,37.4,-0.89782,0.00012,11.22195]
[1778891681693,22.85,79136.46,37.4,-0.89822,0.00012,11.18912]
[1778891683707,22.85,79133.68,37.4,-0.89857,0.00012,11.16113]
[1778891685721,22.85,79127.6,37.4,-0.89932,0.00012,11.09971]
[1778891688742,22.85,79125.98,37.4,-0.89954,0.00012,11.08231]
[1778891693777,22.85,79128.81,37.4,-0.89921,0.00012,11.10871]
[1778891694784,22.85,79133.73,37.4,-0.89861,0.00012,11.15755]
[1778891698812,22.84,79130.39,37.4,-0.89905,0.00012,11.12209]
[1778891702840,22.84,79121.09,37.4,-0.90021,0.00012,11.02735]
[1778891703847,22.84,79121.21,37.4,-0.90019,0.00012,11.02885]
[1778891708882,22.84,79122.12,37.4,-0.90007,0.00012,11.03879]
[1778891713917,22.84,79122.12,37.4,-0.90008,0.00012,11.03773]
[1778891718952,22.84,79122.12,37.4,-0.90009,0.00012,11.03727]
[1778891728015,22.84,79122.71,37.4,-0.90004,0.00012,11.04137]
[1778891735064,22.84,79122.5,37.4,-0.90009,0.00012,11.03572]
[1778891740099,22.84,79122.48,37.4,-0.90008,0.00012,11.03615]
[1778891754197,22.84,79122.29,37.4,-0.90008,0.00012,11.03599]
[1778891762253,22.84,79124.4,37.4,-0.89981,0.00012,11.05799]
[1778891763260,22.84,79126.83,37.4,-0.89952,0.00012,11.08236]
[1778891768296,22.85,79127.21,37.4,-0.89947,0.00012,11.08641]
[1778891775347,22.85,79128.14,37.4,-0.89935,0.00012,11.09605]
[1778891777361,22.85,79131.6,37.4,-0.89892,0.00012,11.13072]
[1778891778368,22.85,79134.46,37.4,-0.89857,0.00012,11.15936]
[1778891783412,22.85,79135.35,37.4,-0.89846,0.00012,11.16803]
[1778891788447,22.84,79136.01,37.4,-0.89839,0.00012,11.17438]
[1778891795038,22.84,79136.22,37.4,-0.8984,0.00012,11.17185]
[1778891796503,22.84,79143.34,37.4,-0.89752,0.00012,11.2432]
[1778891798517,22.85,79146.07,37.4,-0.89716,0.00012,11.2717]
[1778891802549,22.85,79148.92,37.4,-0.89679,0.00012,11.30208]
[1778891803556,22.85,79151.33,37.4,-0.89648,0.00013,11.32677]
[1778891806577,22.85,79154.08,37.4,-0.89612,0.00013,11.35557]
[1778891807584,22.85,79157.26,37.4,-0.89572,0.00013,11.38801]
[1778891812619,22.85,79158.99,37.4,-0.89548,0.00013,11.40673]
[1778891817654,22.85,79158.67,37.4,-0.89551,0.00013,11.40454]
[1778891822689,22.85,79159.17,37.4,-0.89543,0.00013,11.41079]
[1778891827724,22.86,79159.3,37.4,-0.89541,0.00013,11.413]
[1778891831752,22.86,79162.02,37.4,-0.89505,0.00013,11.44115]
[1778891838801,22.86,79162.21,37.4,-0.89502,0.00013,11.44391]
[1778891840815,22.86,79159.21,37.4,-0.8954,0.00013,11.41383]
[1778891843836,22.86,79163.17,37.4,-0.89489,0.00013,11.45432]
[1778891844763,22.86,79163.17,37.4,-0.89489,0.00013,11.45432]
[1778891844809,22.86,79163.17,37.4,-0.89489,0.00013,11.45432]
[1778891845850,22.86,79168.09,37.4,-0.89426,0.00013,11.50429]
[1778891850886,22.86,79167.69,37.4,-0.89431,0.00013,11.50031]
[1778891858942,22.86,79168.92,37.4,-0.89419,0.00013,11.50841]
[1778891865991,22.86,79169.47,37.4,-0.89412,0.00013,11.51396]
[1778891876061,22.86,79171.91,37.4,-0.89381,0.00013,11.5385]
[1778891880089,22.86,79175.57,37.4,-0.89335,0.00013,11.57542]
[1778891887138,22.86,79176.83,37.4,-0.8932,0.00013,11.58743]
[1778891893180,22.86,79176.89,37.4,-0.8932,0.00013,11.58738]
[1778891901236,22.86,79176.8,37.4,-0.89322,0.00013,11.58559]
[1778891906271,22.85,79176.62,37.4,-0.89325,0.00013,11.5832]
[1778891911308,22.85,79177.63,37.4,-0.89317,0.00013,11.58843]
[1778891917350,22.85,79176.6,37.4,-0.89331,0.00013,11.57732]
[1778891922385,22.85,79176.54,37.4,-0.89332,0.00013,11.57622]
[1778891928427,22.85,79175.31,37.4,-0.89348,0.00013,11.56314]
[1778891937490,22.85,79175.39,37.4,-0.89348,0.00013,11.56321]
[1778891949574,22.85,79175.08,37.4,-0.89354,0.00013,11.55906]
[1778891960651,22.85,79175.63,37.4,-0.89348,0.00013,11.56368]
[1778891965686,22.85,79176.59,37.4,-0.89336,0.00013,11.57293]
[1778891971728,22.85,79176.57,37.4,-0.89341,0.00013,11.56759]
[1778891976763,22.85,79176.76,37.4,-0.89339,0.00013,11.56901]
[1778891982805,22.85,79177.15,37.4,-0.89335,0.00013,11.57229]
[1778891989854,22.84,79177.95,37.4,-0.89326,0.00013,11.57932]
[1778891999924,22.84,79178.3,37.4,-0.89324,0.00013,11.58132]
[1778892003356,22.84,79178.95,37.4,-0.89315,0.00013,11.58779]
[1778892003447,22.84,79178.95,37.4,-0.89315,0.00013,11.58779]
[1778892003952,22.84,79187.75,37.4,-0.89203,0.00013,11.67696]
[1778892004959,22.84,79189.03,37.4,-0.89187,0.00013,11.68974]
[1778892009994,22.84,79188.67,37.4,-0.89193,0.00013,11.6847]
[1778892015031,22.84,79185.76,37.4,-0.89232,0.00013,11.65379]
[1778892021073,22.84,79185.33,37.4,-0.89239,0.00013,11.64829]
[1778892026108,22.84,79185.38,37.4,-0.89239,0.00013,11.64803]
[1778892031143,22.83,79185.78,37.4,-0.89239,0.00013,11.64692]
[1778892036178,22.83,79185.31,37.4,-0.89246,0.00013,11.6415]
[1778892041213,22.83,79182.06,37.4,-0.89288,0.00013,11.60785]
[1778892042220,22.83,79177.25,37.4,-0.8935,0.00013,11.55844]
[1778892047255,22.83,79176.85,37.4,-0.89356,0.00013,11.55406]
[1778892053297,22.83,79176.6,37.4,-0.89359,0.00013,11.55164]
[1778892060346,22.83,79176.97,37.4,-0.89354,0.00013,11.55554]
[1778892067698,22.83,79177.68,37.4,-0.89345,0.00013,11.56278]
[1778892073437,22.83,79177.57,37.4,-0.89346,0.00013,11.56173]
[1778892079482,22.83,79178.61,37.4,-0.89333,0.00013,11.57239]
[1778892085524,22.83,79178.8,37.4,-0.89333,0.00013,11.57188]
[1778892090563,22.83,79178.79,37.4,-0.89335,0.00013,11.57103]
[1778892097614,22.83,79178.81,37.4,-0.89338,0.00013,11.56692]
[1778892105670,22.83,79178.97,37.4,-0.89338,0.00013,11.5667]
[1778892109698,22.82,79170.84,37.4,-0.89444,0.00013,11.48257]
[1778892115740,22.82,79170.58,37.4,-0.89449,0.00013,11.4783]
[1778892118908,22.82,79169.6,37.4,-0.89462,0.00013,11.46782]
[1778892122813,22.82,79168.45,37.4,-0.89478,0.00013,11.45477]
[1778892122851,22.82,79168.41,37.4,-0.8948,0.00013,11.45392]
[1778892128832,22.82,79161.03,37.4,-0.89576,0.00013,11.37649]
[1778892133867,22.81,79161.04,37.4,-0.89578,0.00013,11.37473]
[1778892138902,22.81,79160.35,37.4,-0.89589,0.00013,11.36596]
[1778892143937,22.81,79159.91,37.4,-0.89597,0.00013,11.35976]
[1778892154007,22.8,79158.17,37.4,-0.89627,0.00013,11.33438]
[1778892155014,22.8,79155.2,37.4,-0.89665,0.00013,11.30376]
[1778892158037,22.8,79152.87,37.4,-0.89697,0.00013,11.27803]
[1778892159044,22.8,79145.6,37.4,-0.89788,0.00012,11.20426]
[1778892163072,22.8,79139.08,37.4,-0.89871,0.00012,11.13708]
[1778892164079,22.8,79135.51,37.4,-0.89915,0.00012,11.10096]
[1778892169114,22.8,79141.3,37.4,-0.89845,0.00012,11.15797]
[1778892172135,22.8,79137.74,37.4,-0.8989,0.00012,11.12135]
[1778892174151,22.8,79134.93,37.4,-0.89926,0.00012,11.0927]
[1778892175156,22.8,79132.15,37.4,-0.8996,0.00012,11.06466]
[1778892181198,22.79,79130.66,37.4,-0.89979,0.00012,11.0489]
[1778892186233,22.79,79130.03,37.4,-0.89988,0.00012,11.04205]
[1778892188247,22.79,79132.72,37.4,-0.89955,0.00012,11.06877]
[1778892193282,22.79,79131.73,37.4,-0.89968,0.00012,11.05819]
[1778892198317,22.79,79131.07,37.4,-0.89977,0.00012,11.05099]
[1778892203856,22.79,79131.71,37.4,-0.89969,0.00012,11.05698]
[1778892209395,22.79,79131.24,37.4,-0.89976,0.00012,11.05151]
[1778892210402,22.79,79134.11,37.4,-0.89941,0.00012,11.08016]
[1778892216444,22.79,79135.51,37.4,-0.89928,0.00012,11.08883]
[1778892221479,22.79,79135.41,37.4,-0.89931,0.00012,11.08707]
[1778892226514,22.79,79135.32,37.4,-0.89933,0.00012,11.08544]
[1778892234570,22.79,79135.52,37.4,-0.89931,0.00012,11.08635]
[1778892240612,22.78,79136.01,37.4,-0.89926,0.00012,11.09047]
[1778892244640,22.78,79142.66,37.4,-0.89845,0.00012,11.15676]
[1778892247661,22.78,79142.84,37.4,-0.89842,0.00012,11.15907]
[1778892249675,22.78,79140.81,37.4,-0.89868,0.00012,11.13819]
[1778892254710,22.78,79139.08,37.4,-0.8989,0.00012,11.11978]
[1778892258738,22.78,79134.41,37.4,-0.89949,0.00012,11.072]
[1778892263179,22.78,79133.98,37.4,-0.89955,0.00012,11.06723]
[1778892263778,22.78,79128.24,37.4,-0.90026,0.00012,11.00946]
[1778892264784,22.78,79125.99,37.4,-0.90053,0.00012,10.9869]
[1778892265791,22.78,79129.28,37.4,-0.90013,0.00012,11.01978]
[1778892267227,22.78,79129.28,37.4,-0.90013,0.00012,11.01978]
[1778892267301,22.78,79130.29,37.4,-0.90001,0.00012,11.02972]
[1778892272840,22.78,79132.4,37.4,-0.89979,0.00012,11.04594]
[1778892277875,22.78,79132.26,37.4,-0.89982,0.00012,11.04393]
[1778892283917,22.78,79132.45,37.4,-0.8998,0.00012,11.04515]
[1778892285931,22.78,79127.9,37.4,-0.90036,0.00012,10.99938]
[1778892288952,22.78,79125.25,37.4,-0.90069,0.00012,10.97278]
[1778892293987,22.78,79125.62,37.4,-0.90064,0.00012,10.97637]
[1778892302044,22.78,79124.83,37.4,-0.90074,0.00012,10.96829]
[1778892311107,22.78,79125.34,37.4,-0.90068,0.00012,10.97319]
[1778892316142,22.78,79125.77,37.4,-0.90063,0.00012,10.97731]
[1778892321177,22.78,79125.68,37.4,-0.90064,0.00012,10.97622]
[1778892327219,22.78,79125.68,37.4,-0.90065,0.00012,10.97601]
[1778892329234,22.78,79128.77,37.4,-0.90027,0.00012,11.00686]
[1778892334269,22.78,79129.19,37.4,-0.90026,0.00012,11.00633]
[1778892339304,22.78,79129.34,37.4,-0.90024,0.00012,11.00757]
[1778892344339,22.78,79127.98,37.4,-0.90041,0.00012,10.99378]
[1778892348368,22.78,79124.93,37.4,-0.90078,0.00012,10.96328]
[1778892353403,22.78,79124.92,37.4,-0.90078,0.00012,10.96334]
[1778892358438,22.78,79124.9,37.4,-0.90078,0.00012,10.96328]
[1778892363473,22.78,79124.82,37.4,-0.90079,0.00012,10.9626]
[1778892370522,22.78,79125.32,37.4,-0.90073,0.00012,10.96775]
[1778892375349,22.78,79125.73,37.4,-0.90068,0.00012,10.97188]
[1778892375559,22.78,79125.73,37.4,-0.90068,0.00012,10.9719]
[1778892375660,22.78,79109.28,37.4,-0.90267,0.00012,10.80799]
[1778892376564,22.78,79101.28,37.4,-0.90363,0.00012,10.72889]
[1778892377571,22.78,79106.5,37.4,-0.903,0.00012,10.78101]
[1778892378578,22.78,79108.76,37.4,-0.90272,0.00012,10.80373]
[1778892383613,22.78,79109.42,37.4,-0.90263,0.00012,10.8115]
[1778892388648,22.78,79112.24,37.4,-0.90227,0.00012,10.84064]
[1778892389655,22.78,79116.24,37.4,-0.90179,0.00012,10.88062]
[1778892394690,22.78,79117.21,37.4,-0.9017,0.00012,10.88643]
[1778892399725,22.78,79117.31,37.4,-0.90168,0.00012,10.88794]
[1778892404760,22.78,79117.87,37.4,-0.90161,0.00012,10.89403]
[1778892409795,22.78,79118.2,37.4,-0.90156,0.00012,10.89779]
[1778892411809,22.78,79120.83,37.4,-0.90124,0.00012,10.92419]
[1778892424900,22.78,79121.7,37.4,-0.90113,0.00012,10.9333]
[1778892429935,22.78,79122.06,37.4,-0.9011,0.00012,10.93587]
[1778892437459,22.78,79122.21,37.4,-0.90109,0.00012,10.93674]
[1778892437560,22.78,79122.41,37.4,-0.90107,0.00012,10.93767]
[1778892437991,22.78,79127.82,37.4,-0.90042,0.00012,10.99172]
[1778892445040,22.78,79128.24,37.4,-0.90039,0.00012,10.99382]
[1778892450075,22.78,79128.31,37.4,-0.9004,0.00012,10.99316]
[1778892456117,22.77,79128.43,37.4,-0.90044,0.00012,10.98831]
[1778892466187,22.77,79128.43,37.4,-0.90047,0.00012,10.98567]
[1778892471222,22.77,79128.63,37.4,-0.90046,0.00012,10.98637]
[1778892478271,22.77,79128.62,37.4,-0.90049,0.00012,10.98444]
[1778892483306,22.77,79129.76,37.4,-0.90036,0.00012,10.99456]
[1778892486328,22.76,79134.26,37.4,-0.89982,0.00012,11.03908]
[1778892491363,22.76,79137.28,37.4,-0.89945,0.00012,11.06905]
[1778892496398,22.76,79137.53,37.4,-0.89943,0.00012,11.07106]
[1778892500799,22.76,79137.88,37.4,-0.8994,0.00012,11.07322]
[1778892506468,22.76,79136.88,37.4,-0.89955,0.00012,11.06124]
[1778892511503,22.76,79136.72,37.4,-0.89962,0.00012,11.05373]
[1778892518552,22.76,79136.66,37.4,-0.89965,0.00012,11.05121]
[1778892523587,22.75,79136.57,37.4,-0.89968,0.00012,11.04901]
[1778892528622,22.75,79136.62,37.4,-0.89969,0.00012,11.04827]
[1778892533657,22.75,79136.74,37.4,-0.89969,0.00012,11.04825]
[1778892538692,22.75,79136.61,37.4,-0.89972,0.00012,11.04576]
[1778892543729,22.75,79136.67,37.4,-0.89972,0.00012,11.0452]
[1778892548764,22.75,79136.63,37.4,-0.89974,0.00012,11.04367]
[1778892553799,22.75,79136.11,37.4,-0.89982,0.00012,11.03735]
[1778892558834,22.74,79136.07,37.4,-0.89984,0.00012,11.0359]
[1778892566890,22.74,79135.56,37.4,-0.89992,0.00012,11.02919]
[1778892571925,22.74,79135.66,37.4,-0.89996,0.00012,11.02476]
[1778892583177,22.74,79135.63,37.4,-0.89997,0.00012,11.02366]
[1778892584010,22.74,79128.53,37.4,-0.90086,0.00012,10.95094]
[1778892585017,22.74,79123.96,37.4,-0.90142,0.00012,10.90516]
[1778892586024,22.74,79121.31,37.4,-0.90174,0.00012,10.87867]
[1778892588038,22.74,79118.89,37.4,-0.90203,0.00012,10.85455]
[1778892595087,22.74,79119.44,37.4,-0.90197,0.00012,10.8602]
[1778892603143,22.74,79119.16,37.4,-0.902,0.00012,10.85719]
[1778892609185,22.74,79118.4,37.4,-0.9021,0.00012,10.84937]
[1778892614220,22.74,79118.59,37.4,-0.90208,0.00012,10.85098]
[1778892619255,22.74,79118.07,37.4,-0.90214,0.00012,10.84546]
[1778892624292,22.74,79115.41,37.4,-0.90247,0.00012,10.81857]
[1778892625299,22.74,79112.45,37.4,-0.90283,0.00012,10.78907]
[1778892628320,22.74,79107.7,37.4,-0.90339,0.00012,10.74239]
[1778892631341,22.74,79103.48,37.4,-0.90392,0.00012,10.6971]
[1778892636376,22.74,79102.71,37.4,-0.90399,0.00012,10.69137]
[1778892642418,22.74,79102.24,37.4,-0.90402,0.00012,10.68897]
[1778892644355,22.74,79102.22,37.4,-0.90401,0.00012,10.68914]
[1778892644398,22.74,79102.22,37.4,-0.90401,0.00012,10.68914]
[1778892644432,22.74,79101.31,37.4,-0.90412,0.00012,10.68049]
[1778892645439,22.74,79098.26,37.4,-0.90448,0.00012,10.65067]
[1778892650475,22.75,79096.1,37.4,-0.90471,0.00012,10.63088]
[1778892652489,22.75,79093.73,37.4,-0.90499,0.00012,10.60808]
[1778892654503,22.75,79090.64,37.4,-0.90535,0.00012,10.57824]
[1778892655510,22.75,79087.77,37.4,-0.90568,0.00012,10.55018]
[1778892658531,22.75,79081.21,37.4,-0.90644,0.00012,10.48695]
[1778892662560,22.75,79076.06,37.4,-0.90701,0.00012,10.43901]
[1778892663566,22.76,79073.81,37.4,-0.90724,0.00012,10.41894]
[1778892667594,22.76,79061.95,37.4,-0.90857,0.00012,10.3067]
[1778892668601,22.76,79059.23,37.4,-0.90888,0.00011,10.28085]
[1778892670615,22.76,79070.05,37.4,-0.90761,0.00012,10.38778]
[1778892671622,22.76,79073.49,37.4,-0.9072,0.00012,10.42253]
[1778892677665,22.77,79074.75,37.4,-0.90698,0.00012,10.4411]
[1778892681694,22.78,79077.28,37.4,-0.90663,0.00012,10.47007]
[1778892689750,22.79,79078.06,37.4,-0.90644,0.00012,10.48581]
[1778892693778,22.79,79080.38,37.4,-0.90616,0.00012,10.50826]
[1778892700827,22.8,79079.32,37.4,-0.9062,0.00012,10.5049]
[1778892707876,22.81,79084.06,37.4,-0.90556,0.00012,10.55837]
[1778892712911,22.81,79084.86,37.4,-0.90541,0.00012,10.57074]
[1778892718954,22.82,79084.92,37.4,-0.90534,0.00012,10.57666]
[1778892721975,22.82,79081.87,37.4,-0.90566,0.00012,10.54931]
[1778892727010,22.83,79083.18,37.4,-0.90545,0.00012,10.56666]
[1778892733052,22.84,79084.72,37.4,-0.90521,0.00012,10.58705]
[1778892738087,22.84,79085.71,37.4,-0.90504,0.00012,10.60089]
[1778892743123,22.85,79085.9,37.4,-0.90497,0.00012,10.6068]
[1778892748157,22.85,79087.73,37.4,-0.90471,0.00012,10.62873]
[1778892753192,22.86,79088.07,37.4,-0.90465,0.00012,10.63151]
[1778892760241,22.86,79087.62,37.4,-0.90464,0.00012,10.63238]
[1778892765280,22.87,79085.32,37.4,-0.90487,0.00012,10.61363]
[1778892770314,22.87,79085.39,37.4,-0.90481,0.00012,10.61822]
[1778892775349,22.88,79084.5,37.4,-0.90487,0.00012,10.61334]
[1778892778370,22.88,79080.09,37.4,-0.90536,0.00012,10.57241]
[1778892783405,22.88,79078.45,37.4,-0.90551,0.00012,10.55981]
[1778892790454,22.89,79078.57,37.4,-0.90546,0.00012,10.5642]
[1778892793475,22.89,79075.73,37.4,-0.90577,0.00012,10.53771]
[1778892798514,22.89,79074.53,37.4,-0.9059,0.00012,10.52754]
[1778892806570,22.89,79073.83,37.4,-0.90595,0.00012,10.52288]
[1778892815633,22.9,79073.73,37.4,-0.90597,0.00012,10.51983]
[1778892820668,22.9,79073.91,37.4,-0.90593,0.00012,10.5228]
[1778892826710,22.9,79073.7,37.4,-0.90594,0.00012,10.52248]
[1778892831745,22.9,79073.86,37.4,-0.90589,0.00012,10.52647]
[1778892836780,22.91,79075.34,37.4,-0.90569,0.00012,10.54285]
[1778892841815,22.91,79074.65,37.4,-0.90575,0.00012,10.5379]
[1778892847857,22.91,79074.55,37.4,-0.90574,0.00012,10.53887]
[1778892852892,22.91,79074.91,37.4,-0.90568,0.00012,10.54414]
[1778892858934,22.92,79074.95,37.4,-0.90565,0.00012,10.54655]
[1778892861955,22.92,79065.74,37.4,-0.90671,0.00012,10.45766]
[1778892862962,22.92,79057.35,37.4,-0.90767,0.00012,10.37632]
[1778892863969,22.92,79057.34,37.4,-0.90767,0.00012,10.37663]
[1778892867997,22.92,79055.41,37.4,-0.90787,0.00011,10.35957]
[1778892873032,22.92,79055.68,37.4,-0.90785,0.00012,10.36004]
[1778892874039,22.92,79061.59,37.4,-0.90716,0.00012,10.41789]
[1778892878067,22.92,79063.72,37.4,-0.9069,0.00012,10.44001]
[1778892883102,22.93,79064.21,37.4,-0.90682,0.00012,10.44647]
[1778892891158,22.93,79064.1,37.4,-0.9068,0.00012,10.44818]
[1778892896193,22.93,79065.81,37.4,-0.90658,0.00012,10.46661]
[1778892901300,22.93,79065.61,37.4,-0.90658,0.00012,10.46637]
[1778892911370,22.94,79065.46,37.4,-0.90656,0.00012,10.46851]
[1778892916405,22.94,79065.87,37.4,-0.90649,0.00012,10.47436]
[1778892923454,22.94,79065.69,37.4,-0.90648,0.00012,10.47521]
[1778892930504,22.95,79063.96,37.4,-0.90665,0.00012,10.46103]
[1778892935539,22.95,79062.27,37.4,-0.90685,0.00012,10.44233]
[1778892940575,22.95,79062.29,37.4,-0.90682,0.00012,10.44468]
[1778892948631,22.96,79063.11,37.4,-0.90669,0.00012,10.45598]
[1778892957694,22.96,79063.11,37.4,-0.90664,0.00012,10.45961]
[1778892962729,22.96,79063.11,37.4,-0.90662,0.00012,10.46161]
[1778892967764,22.97,79063.24,37.4,-0.90658,0.00012,10.46486]
[1778892972799,22.97,79063.28,37.4,-0.90655,0.00012,10.46721]
[1778892977834,22.97,79062.13,37.4,-0.90666,0.00012,10.45801]
[1778892982869,22.97,79062.3,37.4,-0.90662,0.00012,10.46166]
[1778892983876,22.97,79070.26,37.4,-0.90568,0.00012,10.53958]
[1778892985890,22.98,79071.62,37.4,-0.90551,0.00012,10.55378]
[1778892992939,22.98,79070.7,37.4,-0.90564,0.00012,10.5418]
[1778892997974,22.98,79069.58,37.4,-0.90575,0.00012,10.53245]
[1778893005023,22.98,79069.37,37.4,-0.90575,0.00012,10.53266]
[1778893011065,22.98,79070.27,37.4,-0.90562,0.00012,10.5434]
[1778893016100,22.99,79070.71,37.4,-0.90555,0.00012,10.54925]
[1778893021135,22.99,79070.6,37.4,-0.90554,0.00012,10.54971]
[1778893027177,22.99,79069.27,37.4,-0.90568,0.00012,10.53862]
[1778893034226,22.99,79069.93,37.4,-0.90557,0.00012,10.54729]
[1778893040268,23.0,79069.63,37.4,-0.90558,0.00012,10.54623]
[1778893045303,23.0,79069.82,37.4,-0.90554,0.00012,10.54963]
[1778893050338,23.0,79069.77,37.4,-0.90553,0.00012,10.55068]
[1778893055374,23.0,79069.87,37.4,-0.90553,0.00012,10.54879]
[1778893059402,23.0,79064.41,37.4,-0.90615,0.00012,10.49685]
[1778893061416,23.0,79062.45,37.4,-0.90637,0.00012,10.47858]
[1778893066451,23.01,79062.27,37.4,-0.90637,0.00012,10.47879]
[1778893078535,23.01,79062.09,37.4,-0.90634,0.00012,10.48146]
[1778893083570,23.01,79062.57,37.4,-0.90626,0.00012,10.4878]
[1778893088605,23.02,79062.1,37.4,-0.9063,0.00012,10.48481]
[1778893096663,23.02,79055.6,37.4,-0.90702,0.00012,10.4242]
[1778893097670,23.02,79053.68,37.4,-0.90724,0.00012,10.40599]
[1778893102705,23.02,79052.45,37.4,-0.90735,0.00012,10.3961]
[1778893106953,23.02,79052.87,37.4,-0.90729,0.00012,10.40136]
[1778893107308,23.02,79052.48,37.4,-0.90733,0.00012,10.39797]
[1778893107740,23.02,79049.88,37.4,-0.90762,0.00011,10.37322]
[1778893112977,23.03,79048.48,37.4,-0.9078,0.00011,10.35706]
[1778893113782,23.03,79045.78,37.4,-0.9081,0.00011,10.33189]
[1778893119824,23.03,79044.74,37.4,-0.90818,0.00011,10.32483]
[1778893121838,23.03,79040.6,37.4,-0.90864,0.00011,10.28593]
[1778893127880,23.04,79040.82,37.4,-0.90857,0.00011,10.29133]
[1778893132915,23.04,79039.98,37.4,-0.90864,0.00011,10.28596]
[1778893137950,23.04,79042.4,37.4,-0.90833,0.00011,10.31201]
[1778893139964,23.04,79046.35,37.4,-0.90787,0.00011,10.35116]
[1778893144999,23.05,79047.15,37.4,-0.90775,0.00011,10.36115]
[1778893155069,23.05,79047.15,37.4,-0.90769,0.00011,10.36597]
[1778893157083,23.05,79049.56,37.4,-0.9074,0.00011,10.39012]
[1778893158090,23.06,79052.46,37.4,-0.90706,0.00012,10.41857]
[1778893163526,23.06,79054.25,37.4,-0.90684,0.00012,10.43726]
[1778893170174,23.06,79054.35,37.4,-0.9068,0.00012,10.44087]
[1778893175209,23.06,79054.41,37.4,-0.9068,0.00012,10.4387]
[1778893180244,23.06,79054.55,37.4,-0.90677,0.00012,10.44167]
[1778893185279,23.06,79054.48,37.4,-0.90679,0.00012,10.43993]
[1778893188300,23.06,79056.89,37.4,-0.90652,0.00012,10.46221]
[1778893189307,23.06,79059.89,37.4,-0.90617,0.00012,10.49157]
[1778893191321,23.06,79062.55,37.4,-0.90586,0.00012,10.51783]
[1778893195349,23.06,79065.4,37.4,-0.90552,0.00012,10.54626]
[1778893197363,23.06,79069.94,37.4,-0.90498,0.00012,10.59077]
[1778893199377,23.06,79072.68,37.4,-0.90466,0.00012,10.6177]
[1778893204412,23.06,79073.6,37.4,-0.90455,0.00012,10.6271]
[1778893210454,23.07,79075.42,37.4,-0.90433,0.00012,10.64536]
[1778893224552,23.07,79075.43,37.4,-0.90431,0.00012,10.64693]
[1778893232609,23.07,79074.86,37.4,-0.90439,0.00012,10.63815]
[1778893239658,23.07,79074.7,37.4,-0.9044,0.00012,10.63773]
[1778893245700,23.07,79075.65,37.4,-0.90428,0.00012,10.64799]
[1778893256777,23.07,79075.67,37.4,-0.90431,0.00012,10.6451]
[1778893261812,23.06,79075.7,37.4,-0.90434,0.00012,10.64283]
[1778893267854,23.06,79076.09,37.4,-0.90431,0.00012,10.64486]
[1778893272889,23.06,79075.6,37.4,-0.90438,0.00012,10.63949]
[1778893277924,23.06,79075.7,37.4,-0.90437,0.00012,10.64052]
[1778893289001,23.05,79075.72,37.4,-0.90444,0.00012,10.63481]
[1778893294039,23.05,79075.39,37.4,-0.90454,0.00012,10.62455]
[1778893296054,23.05,79069.25,37.4,-0.90527,0.00012,10.56367]
[1778893301089,23.05,79067.54,37.4,-0.90547,0.00012,10.54752]
[1778893306124,23.05,79066.27,37.4,-0.9056,0.00012,10.53648]
[1778893311159,23.05,79065.93,37.4,-0.90562,0.00012,10.53458]
[1778893316194,23.06,79065.06,37.4,-0.90571,0.00012,10.52754]
[1778893321229,23.05,79065.17,37.4,-0.9057,0.00012,10.52832]
[1778893326264,23.05,79066.34,37.4,-0.90558,0.00012,10.53774]
[1778893331299,23.05,79067.06,37.4,-0.90553,0.00012,10.54269]
[1778893336334,23.05,79067.25,37.4,-0.90553,0.00012,10.54246]
[1778893342376,23.04,79067.18,37.4,-0.90557,0.00012,10.53932]
[1778893350432,23.04,79067.42,37.4,-0.90558,0.00012,10.53844]
[1778893355470,23.04,79068.58,37.4,-0.9055,0.00012,10.54337]
[1778893360505,23.04,79068.0,37.4,-0.90557,0.00012,10.53776]
[1778893365540,23.04,79067.92,37.4,-0.90559,0.00012,10.53573]
[1778893373596,23.03,79067.54,37.4,-0.90567,0.00012,10.52906]
[1778893378631,23.03,79067.54,37.4,-0.90565,0.00012,10.53056]
[1778893381152,23.03,79067.54,37.4,-0.90565,0.00012,10.53056]
[1778893382208,23.04,79067.54,37.4,-0.90564,0.00012,10.53146]
[1778893382309,23.04,79067.54,37.4,-0.90564,0.00012,10.53146]
[1778893382364,23.03,79067.54,37.4,-0.90565,0.00012,10.53109]
[1778893383311,23.03,79067.54,37.4,-0.90565,0.00012,10.53109]
[1778893392729,23.03,79067.54,37.4,-0.90569,0.00012,10.52735]
[1778893406827,23.02,79067.7,37.4,-0.90574,0.00012,10.52377]
[1778893412869,23.02,79066.84,37.4,-0.9059,0.00012,10.50886]
[1778893417904,23.02,79066.9,37.4,-0.90591,0.00012,10.50773]
[1778893422939,23.02,79066.32,37.4,-0.906,0.00012,10.5004]
[1778893427974,23.01,79066.4,37.4,-0.90601,0.00012,10.49954]
[1778893435023,23.01,79066.35,37.4,-0.90604,0.00012,10.49678]
[1778893441065,23.01,79055.25,37.4,-0.90735,0.00012,10.38716]
[1778893442264,23.01,79050.42,37.4,-0.90791,0.00011,10.34028]
[1778893443079,23.01,79057.13,37.4,-0.90714,0.00012,10.40512]
[1778893448114,23.01,79056.91,37.4,-0.90719,0.00012,10.40059]
[1778893453149,23.0,79055.32,37.4,-0.9074,0.00012,10.38289]
[1778893458184,23.0,79055.6,37.4,-0.9074,0.00012,10.38328]
[1778893463219,23.0,79054.75,37.4,-0.90752,0.00012,10.37271]
[1778893468254,22.99,79054.54,37.4,-0.90758,0.00012,10.36837]
[1778893471275,22.99,79056.56,37.4,-0.90739,0.00012,10.38217]
[1778893475303,22.99,79060.52,37.4,-0.90694,0.00012,10.41994]
[1778893477320,22.99,79065.51,37.4,-0.90637,0.00012,10.46801]
[1778893478327,22.99,79073.81,37.4,-0.9054,0.00012,10.54924]
[1778893479334,22.99,79078.92,37.4,-0.9048,0.00012,10.59947]
[1778893480186,22.99,79078.92,37.4,-0.9048,0.00012,10.59947]
[1778893480335,22.99,79078.92,37.4,-0.9048,0.00012,10.59947]
[1778893480341,22.99,79085.46,37.4,-0.90402,0.00012,10.66368]
[1778893481348,22.99,79096.31,37.4,-0.90273,0.00012,10.77034]
[1778893482355,22.99,79099.37,37.4,-0.90236,0.00012,10.8005]
[1778893483362,22.99,79099.66,37.4,-0.90233,0.00012,10.80323]
[1778893485376,22.99,79095.8,37.4,-0.9028,0.00012,10.76421]
[1778893490411,22.99,79096.29,37.4,-0.90277,0.00012,10.76685]
[1778893494440,22.99,79078.61,37.4,-0.90487,0.00012,10.59297]
[1778893495446,22.99,79063.68,37.4,-0.90663,0.00012,10.44605]
[1778893496453,22.99,79060.53,37.4,-0.907,0.00012,10.4151]
[1778893498467,22.98,79067.15,37.4,-0.90625,0.00012,10.4783]
[1778893499474,22.98,79073.96,37.4,-0.90547,0.00012,10.54375]
[1778893500569,22.98,79076.17,37.4,-0.90522,0.00012,10.56433]
[1778893502496,22.98,79080.95,37.4,-0.90467,0.00012,10.61021]
[1778893508538,22.98,79080.68,37.4,-0.90469,0.00012,10.60803]
[1778893515587,22.98,79081.36,37.4,-0.90463,0.00012,10.61372]
[1778893520622,22.98,79080.99,37.4,-0.90467,0.00012,10.61029]
[1778893525657,22.98,79080.34,37.4,-0.90474,0.00012,10.60414]
[1778893530692,22.98,79080.74,37.4,-0.90471,0.00012,10.60697]
[1778893536734,22.98,79081.56,37.4,-0.90469,0.00012,10.6069]
[1778893541770,22.97,79081.49,37.4,-0.90473,0.00012,10.60322]
[1778893546804,22.97,79083.63,37.4,-0.90452,0.00012,10.62119]
[1778893551839,22.96,79083.69,37.4,-0.90455,0.00012,10.6187]
[1778893558888,22.96,79083.25,37.4,-0.90465,0.00012,10.61016]
[1778893563926,22.96,79082.13,37.4,-0.90482,0.00012,10.59624]
[1778893568969,22.95,79085.08,37.4,-0.90449,0.00012,10.62359]
[1778893569976,22.95,79088.07,37.4,-0.90414,0.00012,10.65296]
[1778893575011,22.95,79085.55,37.4,-0.90444,0.00012,10.62823]
[1778893580047,22.95,79083.58,37.4,-0.90467,0.00012,10.60907]
[1778893585082,22.95,79084.06,37.4,-0.90461,0.00012,10.6138]
[1778893590117,22.95,79085.23,37.4,-0.90447,0.00012,10.62517]
[1778893602201,22.95,79087.57,37.4,-0.90423,0.00012,10.64328]
[1778893608243,22.95,79089.37,37.4,-0.90403,0.00012,10.66023]
[1778893613278,22.95,79089.32,37.4,-0.90404,0.00012,10.65906]
[1778893618313,22.95,79089.31,37.4,-0.90405,0.00012,10.65821]
[1778893623348,22.95,79089.29,37.4,-0.90407,0.00012,10.65723]
[1778893628383,22.95,79088.77,37.4,-0.90415,0.00012,10.65068]
[1778893639467,22.94,79087.76,37.4,-0.90437,0.00012,10.63191]
[1778893648529,22.93,79087.92,37.4,-0.90446,0.00012,10.62456]
[1778893653564,22.92,79089.0,37.4,-0.90444,0.00012,10.62511]
[1778893658599,22.91,79088.31,37.4,-0.90458,0.00012,10.61377]
[1778893669676,22.9,79088.74,37.4,-0.90464,0.00012,10.60827]
[1778893676725,22.89,79088.83,37.4,-0.90471,0.00012,10.60319]
[1778893681760,22.89,79093.59,37.4,-0.90419,0.00012,10.64612]
[1778893682767,22.89,79098.87,37.4,-0.90357,0.00012,10.69753]
[1778893687803,22.88,79101.01,37.4,-0.90336,0.00012,10.71525]
[1778893690824,22.88,79103.81,37.4,-0.90304,0.00012,10.74089]
[1778893695859,22.88,79102.46,37.4,-0.90325,0.00012,10.72415]
[1778893701901,22.87,79102.41,37.4,-0.9033,0.00012,10.71965]
[1778893713989,22.86,79101.99,37.4,-0.90349,0.00012,10.70318]
[1778893721039,22.85,79096.03,37.4,-0.90427,0.00012,10.63833]
[1778893722048,22.85,79090.69,37.4,-0.90491,0.00012,10.58492]
[1778893723054,22.85,79092.81,37.4,-0.90467,0.00012,10.60499]
[1778893729096,22.85,79092.5,37.4,-0.90477,0.00012,10.597]
[1778893736145,22.84,79092.45,37.4,-0.90484,0.00012,10.59152]
[1778893741180,22.84,79092.72,37.4,-0.90484,0.00012,10.59144]
[1778893747222,22.83,79092.55,37.4,-0.9049,0.00012,10.58642]
[1778893751250,22.83,79089.18,37.4,-0.90532,0.00012,10.55107]
[1778893760313,22.82,79090.89,37.4,-0.90518,0.00012,10.56319]
[1778893771394,22.82,79091.24,37.4,-0.90521,0.00012,10.55892]
[1778893783479,22.81,79091.27,37.4,-0.90527,0.00012,10.55447]
[1778893788513,22.81,79093.57,37.4,-0.90502,0.00012,10.5749]
[1778893793548,22.81,79092.41,37.4,-0.90519,0.00012,10.56122]
[1778893798583,22.8,79092.36,37.4,-0.90523,0.00012,10.5579]
[1778893803618,22.8,79091.17,37.4,-0.90539,0.00012,10.54415]
[1778893816709,22.8,79091.89,37.4,-0.90529,0.00012,10.55286]
[1778893816709,22.8,79091.89,37.4,-0.90529,0.00012,10.55286]
[1778893825773,22.8,79091.91,37.4,-0.90531,0.00012,10.55073]
[1778893831815,22.8,79091.95,37.4,-0.90533,0.00012,10.54738]
[1778893841885,22.8,79091.95,37.4,-0.90532,0.00012,10.54857]
[1778893847927,22.8,79091.64,37.4,-0.90535,0.00012,10.54629]
[1778893848934,22.8,79087.35,37.4,-0.90586,0.00012,10.50359]
[1778893851955,22.8,79085.27,37.4,-0.9061,0.00012,10.48378]
[1778893855983,22.81,79080.36,37.4,-0.90666,0.00012,10.43652]
[1778893856991,22.81,79078.08,37.4,-0.90692,0.00012,10.41449]
[1778893867063,22.81,79077.26,37.4,-0.90698,0.00012,10.40972]
[1778893872098,22.81,79075.03,37.4,-0.90722,0.00012,10.38964]
[1778893877134,22.81,79074.73,37.4,-0.90723,0.00012,10.38869]
[1778893887204,22.82,79074.73,37.4,-0.90718,0.00012,10.39273]
[1778893896267,22.82,79070.29,37.4,-0.90775,0.00012,10.34314]
[1778893897274,22.82,79067.91,37.4,-0.90803,0.00012,10.31972]
[1778893900299,22.82,79065.66,37.4,-0.9083,0.00012,10.2973]
[1778893905835,22.82,79065.05,37.4,-0.90838,0.00012,10.29063]
[1778893905896,22.82,79070.93,37.4,-0.9077,0.00012,10.34769]
[1778893906341,22.82,79078.02,37.4,-0.90688,0.00012,10.41694]
[1778893908355,22.81,79079.39,37.4,-0.90672,0.00012,10.4297]
[1778893913390,22.81,79080.72,37.4,-0.90659,0.00012,10.44107]
[1778893918425,22.81,79080.77,37.4,-0.90658,0.00012,10.44187]
[1778893923461,22.81,79080.59,37.4,-0.90661,0.00012,10.43946]
[1778893930510,22.81,79081.33,37.4,-0.90655,0.00012,10.44462]
[1778893939573,22.8,79081.46,37.4,-0.90661,0.00012,10.4396]
[1778893949643,22.79,79081.46,37.4,-0.90669,0.00012,10.43251]
[1778893954678,22.79,79082.38,37.4,-0.90666,0.00012,10.43361]
[1778893960720,22.78,79082.12,37.4,-0.90674,0.00012,10.4269]
[1778893972807,22.77,79082.98,37.4,-0.90674,0.00012,10.42729]
[1778893977842,22.77,79082.82,37.4,-0.9068,0.00012,10.42244]
[1778893985898,22.76,79082.86,37.4,-0.90686,0.00012,10.41765]
[1778893990933,22.76,79083.91,37.4,-0.90678,0.00012,10.42411]
[1778893995968,22.76,79084.66,37.4,-0.90672,0.00012,10.42944]
[1778894002010,22.75,79084.62,37.4,-0.90677,0.00012,10.42525]
[1778894007045,22.75,79084.1,37.4,-0.90686,0.00012,10.41707]
[1778894012080,22.74,79084.06,37.4,-0.90694,0.00012,10.4093]
[1778894017115,22.74,79084.83,37.4,-0.90688,0.00012,10.41395]
[1778894026198,22.73,79083.97,37.4,-0.90705,0.00012,10.40028]
[1778894034254,22.73,79082.97,37.4,-0.90722,0.00012,10.3861]
[1778894042310,22.72,79082.3,37.4,-0.90735,0.00012,10.37527]
[1778894047345,22.72,79082.7,37.4,-0.90733,0.00012,10.37658]
[1778894051373,22.72,79084.94,37.4,-0.9071,0.00012,10.39645]
[1778894059429,22.71,79085.39,37.4,-0.9071,0.00012,10.39648]
[1778894067485,22.71,79085.81,37.4,-0.9071,0.00012,10.39631]
[1778894072520,22.7,79085.77,37.4,-0.90717,0.00012,10.38887]
[1778894079569,22.7,79085.71,37.4,-0.90722,0.00012,10.38468]
[1778894093668,22.69,79086.12,37.4,-0.90726,0.00012,10.38167]
[1778894098705,22.69,79100.08,37.4,-0.90564,0.00012,10.5167]
[1778894099712,22.69,79106.19,37.4,-0.90492,0.00012,10.57673]
[1778894104747,22.69,79107.31,37.4,-0.90479,0.00012,10.5874]
[1778894109782,22.69,79107.42,37.4,-0.90477,0.00012,10.58932]
[1778894112806,22.69,79097.19,37.4,-0.90598,0.00012,10.48865]
[1778894113812,22.69,79093.31,37.4,-0.90644,0.00012,10.45003]
[1778894118847,22.69,79094.54,37.4,-0.90628,0.00012,10.46313]
[1778894121868,22.69,79092.41,37.4,-0.90652,0.00012,10.44303]
[1778894122875,22.69,79089.18,37.4,-0.90691,0.00012,10.41089]
[1778894127910,22.69,79088.83,37.4,-0.90693,0.00012,10.40921]
[1778894132945,22.69,79089.21,37.4,-0.90694,0.00012,10.40692]
[1778894138987,22.69,79088.81,37.4,-0.90701,0.00012,10.40103]
[1778894144022,22.68,79088.55,37.4,-0.90706,0.00012,10.39687]
[1778894149058,22.68,79088.35,37.4,-0.9071,0.00012,10.39331]
[1778894156107,22.68,79088.42,37.4,-0.90712,0.00012,10.39146]
[1778894159128,22.68,79085.72,37.4,-0.90745,0.00012,10.36399]
[1778894160135,22.68,79079.11,37.4,-0.90822,0.00012,10.2989]
[1778894168191,22.68,79078.2,37.4,-0.90828,0.00012,10.29399]
[1778894175242,22.69,79081.74,37.4,-0.90783,0.00012,10.33213]
[1778894176249,22.69,79083.78,37.4,-0.90759,0.00012,10.35257]
[1778894177256,22.69,79081.05,37.4,-0.9079,0.00012,10.32621]
[1778894183298,22.69,79080.37,37.4,-0.90796,0.00012,10.32097]
[1778894189340,22.69,79082.43,37.4,-0.90774,0.00012,10.33994]
[1778894194375,22.69,79083.8,37.4,-0.90759,0.00012,10.35049]
[1778894199410,22.69,79082.78,37.4,-0.90772,0.00012,10.33931]
[1778894200417,22.69,79077.09,37.4,-0.90839,0.00012,10.28337]
[1778894201424,22.69,79075.05,37.4,-0.90863,0.00012,10.2633]
[1778894206497,22.69,79074.54,37.4,-0.90865,0.00012,10.26115]
[1778894211532,22.69,79075.54,37.4,-0.90851,0.00012,10.27301]
[1778894217577,22.7,79076.3,37.4,-0.90838,0.00012,10.28367]
[1778894229661,22.7,79076.7,37.4,-0.90835,0.00012,10.28635]
[1778894238724,22.7,79077.09,37.4,-0.90832,0.00012,10.28876]
[1778894251815,22.7,79076.52,37.4,-0.90838,0.00012,10.28223]
[1778894258864,22.7,79075.94,37.4,-0.90841,0.00012,10.28024]
[1778894269112,22.7,79076.0,37.4,-0.90839,0.00012,10.28136]
[1778894275983,22.7,79075.7,37.4,-0.90845,0.00012,10.27673]
[1778894281018,22.7,79074.95,37.4,-0.90854,0.00012,10.2687]
[1778894286053,22.7,79067.02,37.4,-0.90943,0.00012,10.19339]
[1778894287060,22.7,79063.89,37.4,-0.90979,0.00011,10.16292]
[1778894292096,22.71,79062.83,37.4,-0.90989,0.00011,10.15479]
[1778894297131,22.71,79061.3,37.4,-0.91002,0.00011,10.14348]
[1778894302166,22.71,79061.2,37.4,-0.91002,0.00011,10.1434]
[1778894307201,22.71,79065.58,37.4,-0.90952,0.00011,10.18626]
[1778894308208,22.71,79067.87,37.4,-0.90925,0.00012,10.20862]
[1778894311229,22.71,79069.93,37.4,-0.90904,0.00012,10.22491]
[1778894316264,22.72,79071.23,37.4,-0.90885,0.00012,10.24127]
[1778894322306,22.72,79074.02,37.4,-0.90848,0.00012,10.27203]
[1778894327341,22.73,79075.53,37.4,-0.90827,0.00012,10.28967]
[1778894341439,22.74,79075.84,37.4,-0.90815,0.00012,10.30036]
[1778894346474,22.74,79077.56,37.4,-0.90791,0.00012,10.31975]
[1778894347481,22.74,79084.11,37.4,-0.90714,0.00012,10.38436]
[1778894348489,22.74,79089.61,37.4,-0.9065,0.00012,10.43872]
[1778894349495,22.74,79095.27,37.4,-0.90582,0.00012,10.49469]
[1778894351509,22.74,79097.66,37.4,-0.90554,0.00012,10.51861]
[1778894352516,22.74,79102.48,37.4,-0.90496,0.00012,10.56632]
[1778894357551,22.74,79100.78,37.4,-0.90516,0.00012,10.55006]
[1778894360572,22.74,79103.52,37.4,-0.90483,0.00012,10.57742]
[1778894366615,22.74,79102.41,37.4,-0.90496,0.00012,10.56683]
[1778894376685,22.74,79101.48,37.4,-0.90509,0.00012,10.55414]
[1778894381720,22.74,79101.05,37.4,-0.90514,0.00012,10.55035]
[1778894388769,22.74,79101.3,37.4,-0.9051,0.00012,10.5534]
[1778894396825,22.75,79093.69,37.4,-0.90599,0.00012,10.47896]
[1778894397832,22.75,79087.73,37.4,-0.90669,0.00012,10.42056]
[1778894402867,22.75,79086.29,37.4,-0.90685,0.00012,10.4077]
[1778894405888,22.75,79088.94,37.4,-0.90653,0.00012,10.43449]
[1778894409916,22.75,79097.17,37.4,-0.90554,0.00012,10.51633]
[1778894414951,22.75,79097.84,37.4,-0.90546,0.00012,10.52342]
[1778894419986,22.75,79102.12,37.4,-0.90495,0.00012,10.56613]
[1778894427042,22.75,79100.92,37.4,-0.90508,0.00012,10.55461]
[1778894433087,22.75,79100.23,37.4,-0.9052,0.00012,10.54379]
[1778894438122,22.75,79100.23,37.4,-0.90519,0.00012,10.54413]
[1778894443157,22.75,79101.26,37.4,-0.90507,0.00012,10.55454]
[1778894447188,22.75,79098.61,37.4,-0.90538,0.00012,10.52861]
[1778894449199,22.75,79100.88,37.4,-0.90511,0.00012,10.55114]
[1778894455241,22.75,79102.62,37.4,-0.9049,0.00012,10.56855]
[1778894460276,22.75,79102.52,37.4,-0.90491,0.00012,10.56772]
[1778894470347,22.75,79105.42,37.4,-0.90456,0.00012,10.59649]
[1778894480417,22.75,79104.86,37.4,-0.90463,0.00012,10.59101]
[1778894485452,22.75,79106.03,37.4,-0.90449,0.00012,10.6026]
[1778894487466,22.75,79108.26,37.4,-0.90422,0.00012,10.62464]
[1778894492501,22.75,79108.56,37.4,-0.90422,0.00012,10.62297]
[1778894497536,22.75,79109.44,37.4,-0.90412,0.00012,10.63144]
[1778894505592,22.75,79109.1,37.4,-0.90416,0.00012,10.6278]
[1778894510627,22.75,79109.13,37.4,-0.90416,0.00012,10.62787]
[1778894515662,22.75,79110.02,37.4,-0.90403,0.00012,10.63865]
[1778894524725,22.76,79110.06,37.4,-0.90397,0.00012,10.64348]
[1778894529760,22.76,79110.06,37.4,-0.90394,0.00012,10.64592]
[1778894534795,22.77,79110.84,37.4,-0.90382,0.00012,10.65601]
[1778894544954,22.77,79110.54,37.4,-0.90383,0.00012,10.65494]
[1778894549900,22.77,79100.65,37.4,-0.90495,0.00012,10.56239]
[1778894550907,22.77,79096.96,37.4,-0.90539,0.00012,10.52608]
[1778894555769,22.78,79098.14,37.4,-0.90528,0.00012,10.53372]
[1778894555943,22.78,79102.73,37.4,-0.90473,0.00012,10.57905]
[1778894556950,22.78,79116.59,37.4,-0.90306,0.00012,10.71677]
[1778894557957,22.78,79115.61,37.4,-0.90317,0.00012,10.70742]
[1778894559802,22.78,79116.44,37.4,-0.90307,0.00012,10.71604]
[1778894568027,22.78,79115.78,37.4,-0.90311,0.00012,10.71292]
[1778894573062,22.78,79114.73,37.4,-0.90321,0.00012,10.70458]
[1778894578098,22.79,79114.37,37.4,-0.90323,0.00012,10.70307]
[1778894584140,22.79,79114.56,37.4,-0.90317,0.00012,10.70736]
[1778894587162,22.79,79111.35,37.4,-0.90355,0.00012,10.67677]
[1778894592197,22.79,79109.45,37.4,-0.90375,0.00012,10.65962]
[1778894603274,22.79,79109.52,37.4,-0.90376,0.00012,10.65938]
[1778894608309,22.79,79109.76,37.4,-0.90373,0.00012,10.66133]
[1778894615358,22.79,79109.61,37.4,-0.90379,0.00012,10.6548]
[1778894620393,22.79,79106.89,37.4,-0.90409,0.00012,10.63032]
[1778894625428,22.8,79106.29,37.4,-0.90413,0.00012,10.62699]
[1778894630463,22.8,79104.51,37.4,-0.90431,0.00012,10.61205]
[1778894635498,22.8,79103.79,37.4,-0.90436,0.00012,10.60765]
[1778894642547,22.81,79103.49,37.4,-0.90435,0.00012,10.60848]
[1778894647584,22.81,79104.23,37.4,-0.90423,0.00012,10.61846]
[1778894651610,22.81,79102.04,37.4,-0.90446,0.00012,10.59945]
[1778894652622,22.82,79099.57,37.4,-0.90475,0.00012,10.57565]
[1778894657652,22.82,79099.3,37.4,-0.90474,0.00012,10.57589]
[1778894662687,22.82,79098.16,37.4,-0.90486,0.00012,10.5662]
[1778894667722,22.82,79097.27,37.4,-0.90499,0.00012,10.55541]
[1778894671750,22.82,79099.39,37.4,-0.9048,0.00012,10.56952]
[1778894672757,22.81,79102.72,37.4,-0.90441,0.00012,10.60172]
[1778894677792,22.81,79102.52,37.4,-0.90448,0.00012,10.59653]
[1778894682827,22.81,79099.4,37.4,-0.90488,0.00012,10.56272]
[1778894687862,22.8,79099.17,37.4,-0.90495,0.00012,10.55768]
[1778894692897,22.8,79098.72,37.4,-0.90503,0.00012,10.55052]
[1778894696925,22.8,79088.69,37.4,-0.90624,0.00012,10.44984]
[1778894697937,22.8,79080.76,37.4,-0.90718,0.00012,10.3718]
[1778894698940,22.8,79078.08,37.4,-0.90749,0.00012,10.34535]
[1778894699947,22.8,79075.39,37.4,-0.90781,0.00012,10.31887]
[1778894701961,22.8,79068.99,37.4,-0.90855,0.00012,10.25615]
[1778894702968,22.8,79066.19,37.4,-0.90888,0.00012,10.22885]
[1778894711025,22.8,79066.94,37.4,-0.90879,0.00012,10.23603]
[1778894715053,22.8,79064.87,37.4,-0.90903,0.00012,10.21605]
[1778894720088,22.8,79064.02,37.4,-0.90912,0.00011,10.20813]
[1778894733304,22.8,79063.87,37.4,-0.90913,0.00011,10.20708]
[1778894739221,22.8,79064.21,37.4,-0.90911,0.00011,10.20795]
[1778894753319,22.8,79064.19,37.4,-0.90908,0.00011,10.2101]
[1778894755333,22.8,79062.24,37.4,-0.9093,0.00011,10.19154]
[1778894761379,22.8,79062.31,37.4,-0.90928,0.00011,10.1935]
[1778894766417,22.81,79062.05,37.4,-0.90929,0.00011,10.19206]
[1778894771451,22.81,79062.12,37.4,-0.90927,0.00011,10.19383]
[1778894777493,22.81,79061.24,37.4,-0.90936,0.00011,10.1866]
[1778894780514,22.81,79063.34,37.4,-0.90911,0.00011,10.20762]
[1778894785549,22.81,79062.61,37.4,-0.90918,0.00011,10.20155]
[1778894793605,22.81,79064.11,37.4,-0.90902,0.00012,10.21339]
[1778894799647,22.81,79063.33,37.4,-0.90911,0.00011,10.20583]
[1778894804683,22.81,79063.02,37.4,-0.90915,0.00011,10.20236]
[1778894816767,22.81,79062.56,37.4,-0.90922,0.00011,10.19684]
[1778894824893,22.81,79062.05,37.4,-0.90928,0.00011,10.19161]
[1778894837914,22.81,79059.39,37.4,-0.90959,0.00011,10.16563]
[1778894842949,22.81,79059.36,37.4,-0.90958,0.00011,10.16652]
[1778894854026,22.81,79059.37,37.4,-0.90958,0.00011,10.16483]
[1778894856040,22.82,79050.97,37.4,-0.91053,0.00011,10.08408]
[1778894857047,22.82,79048.89,37.4,-0.91076,0.00011,10.06437]
[1778894860068,22.82,79046.78,37.4,-0.91099,0.00011,10.04519]
[1778894865103,22.82,79045.6,37.4,-0.9111,0.00011,10.03527]
[1778894868202,22.82,79045.13,37.4,-0.91116,0.00011,10.03056]
[1778894869809,22.82,79044.46,37.4,-0.91124,0.00011,10.02402]
[1778894869844,22.82,79038.35,37.4,-0.91193,0.00011,9.9652]
[1778894875173,22.82,79038.22,37.4,-0.91194,0.00011,9.96386]
[1778894880208,22.82,79037.77,37.4,-0.91199,0.00011,9.95937]
[1778894885243,22.82,79030.18,37.4,-0.91284,0.00011,9.88652]
[1778894886250,22.82,79027.64,37.4,-0.91313,0.00011,9.86229]
[1778894889511,22.82,79028.11,37.4,-0.91307,0.00011,9.86694]
[1778894889564,22.82,79028.11,37.4,-0.91307,0.00011,9.86694]
[1778894890278,22.82,79024.98,37.4,-0.91342,0.00011,9.83718]
[1778894891139,22.82,79024.98,37.4,-0.91342,0.00011,9.83718]
[1778894891765,22.82,79012.84,37.4,-0.91476,0.00011,9.72176]
[1778894892292,22.82,79007.1,37.4,-0.91537,0.00011,9.66811]
[1778894894306,22.82,79005.26,37.4,-0.91556,0.00011,9.6524]
[1778894895166,22.82,79005.26,37.4,-0.91556,0.00011,9.6524]
[1778894895313,22.82,79004.45,37.4,-0.91563,0.00011,9.64561]
[1778894902362,22.83,79004.11,37.4,-0.9156,0.00011,9.64855]
[1778894908405,22.84,79003.96,37.4,-0.91555,0.00011,9.65248]
[1778894912432,22.84,79000.26,37.4,-0.91595,0.00011,9.61679]
[1778894913439,22.84,78998.09,37.4,-0.91617,0.00011,9.59727]
[1778894918474,22.85,78997.7,37.4,-0.91616,0.00011,9.59842]
[1778894920488,22.85,79001.62,37.4,-0.91571,0.00011,9.63727]
[1778894926530,22.86,79003.48,37.4,-0.91545,0.00011,9.66004]
[1778894930558,22.86,79006.31,37.4,-0.9151,0.00011,9.6902]
[1778894936600,22.87,79008.1,37.4,-0.91485,0.00011,9.71184]
[1778894942642,22.87,79009.8,37.4,-0.91461,0.00011,9.73261]
[1778894943649,22.87,79011.97,37.4,-0.91436,0.00011,9.75393]
[1778894947677,22.88,79014.76,37.4,-0.91402,0.00011,9.78328]
[1778894950819,22.88,79016.19,37.4,-0.91385,0.00011,9.79821]
[1778894951705,22.88,79020.48,37.4,-0.91336,0.00011,9.84029]
[1778894953719,22.88,79017.09,37.4,-0.91372,0.00011,9.80919]
[1778894956740,22.88,79012.21,37.4,-0.91423,0.00011,9.76469]
[1778894958754,22.89,79015.38,37.4,-0.91387,0.00011,9.7961]
[1778894961775,22.89,79012.17,37.4,-0.9142,0.00011,9.76751]
[1778894963869,22.89,79009.91,37.4,-0.91443,0.00011,9.74735]
[1778894969831,22.89,79010.13,37.4,-0.91436,0.00011,9.75353]
[1778894974866,22.9,79009.83,37.4,-0.91439,0.00011,9.74976]
[1778894979901,22.9,79011.12,37.4,-0.91421,0.00011,9.76538]
[1778894985943,22.91,79009.76,37.4,-0.91431,0.00011,9.75647]
[1778894990978,22.91,79008.17,37.4,-0.91444,0.00011,9.74558]
[1778894993999,22.92,79006.17,37.4,-0.91463,0.00011,9.72878]
[1778894996013,22.92,79004.14,37.4,-0.91483,0.00011,9.71104]
[1778894997020,22.92,79000.47,37.4,-0.91522,0.00011,9.67715]
[1778895002072,22.92,78998.8,37.4,-0.91536,0.00011,9.66535]
[1778895008116,22.93,78999.45,37.4,-0.91523,0.00011,9.67627]
[1778895013151,22.93,79000.51,37.4,-0.91507,0.00011,9.69016]
[1778895018186,22.94,79000.9,37.4,-0.91499,0.00011,9.69762]
[1778895026242,22.95,79001.44,37.4,-0.91486,0.00011,9.70865]
[1778895031278,22.95,79001.98,37.4,-0.91479,0.00011,9.713]
[1778895044374,22.96,79003.05,37.4,-0.91457,0.00011,9.73218]
[1778895052430,22.97,79007.67,37.4,-0.914,0.00011,9.78121]
[1778895057466,22.97,79007.99,37.4,-0.91393,0.00011,9.78724]
[1778895062501,22.98,79016.69,37.4,-0.91294,0.00011,9.8726]
[1778895063508,22.98,79030.01,37.4,-0.91144,0.00011,10.00061]
[1778895064515,22.98,79033.88,37.4,-0.91099,0.00011,10.03855]
[1778895072572,22.98,79034.8,37.4,-0.91087,0.00011,10.0489]
[1778895077607,22.98,79034.66,37.4,-0.91088,0.00011,10.04838]
[1778895083651,22.98,79034.62,37.4,-0.91087,0.00011,10.04898]
[1778895088686,22.98,79034.72,37.4,-0.91085,0.00011,10.05078]
[1778895093721,22.98,79034.7,37.4,-0.91087,0.00011,10.04709]
[1778895098762,22.99,79034.43,37.4,-0.91089,0.00011,10.04534]
[1778895103797,22.99,79032.95,37.4,-0.91105,0.00011,10.03206]
[1778895108833,22.99,79033.98,37.4,-0.91092,0.00011,10.04284]
[1778895116889,22.99,79033.81,37.4,-0.91093,0.00011,10.04261]
[1778895122931,22.99,79033.77,37.4,-0.91092,0.00011,10.04325]
[1778895128973,22.99,79033.57,37.4,-0.91093,0.00011,10.04237]
[1778895136023,22.99,79033.89,37.4,-0.91088,0.00011,10.04666]
[1778895141058,23.0,79034.1,37.4,-0.91084,0.00011,10.04954]
[1778895146093,23.0,79034.06,37.4,-0.91084,0.00011,10.05003]
[1778895152135,23.0,79033.09,37.4,-0.91097,0.00011,10.03761]
[1778895157170,23.0,79031.41,37.4,-0.91114,0.00011,10.02256]
[1778895163212,23.0,79029.77,37.4,-0.91131,0.00011,10.00822]
[1778895164219,23.0,79027.52,37.4,-0.91156,0.00011,9.98699]
[1778895168248,23.0,79022.97,37.4,-0.91206,0.00011,9.94472]
[1778895169255,23.0,79020.49,37.4,-0.91233,0.00011,9.92146]
[1778895174290,23.0,79020.34,37.4,-0.91232,0.00011,9.92186]
[1778895178318,23.01,79017.71,37.4,-0.9126,0.00011,9.89826]
[1778895180332,23.01,79011.33,37.4,-0.91329,0.00011,9.83849]
[1778895181339,23.01,79005.3,37.4,-0.91395,0.00011,9.78192]
[1778895187381,23.01,78997.74,37.4,-0.91474,0.00011,9.71397]
[1778895192416,23.02,78998.11,37.4,-0.91466,0.00011,9.72057]
[1778895193423,23.02,78994.0,37.4,-0.9151,0.00011,9.68254]
[1778895194430,23.02,78991.75,37.4,-0.91534,0.00011,9.66209]
[1778895199465,23.02,78990.7,37.4,-0.91541,0.00011,9.65574]
[1778895204500,23.03,78988.92,37.4,-0.91556,0.00011,9.64255]
[1778895209535,23.03,78990.15,37.4,-0.91539,0.00011,9.65763]
[1778895216588,23.04,78991.26,37.4,-0.91524,0.00011,9.6684]
[1778895222630,23.04,78991.46,37.4,-0.91518,0.00011,9.67417]
[1778895228672,23.05,78991.13,37.4,-0.91517,0.00011,9.67491]
[1778895237737,23.05,78990.49,37.4,-0.91517,0.00011,9.67456]
[1778895242772,23.06,78993.21,37.4,-0.91484,0.00011,9.70322]
[1778895243779,23.06,78996.54,37.4,-0.91447,0.00011,9.7351]
[1778895249822,23.06,78996.74,37.4,-0.91441,0.00011,9.74019]
[1778895251841,23.06,78999.55,37.4,-0.91409,0.00011,9.7677]
[1778895252847,23.06,79006.98,37.4,-0.91327,0.00011,9.83827]
[1778895258889,23.07,79006.13,37.4,-0.91334,0.00011,9.83256]
[1778895266945,23.07,79006.91,37.4,-0.91321,0.00011,9.84318]
[1778895271980,23.07,79008.16,37.4,-0.91309,0.00011,9.85267]
[1778895280036,23.08,79008.07,37.4,-0.91306,0.00011,9.85501]
[1778895285071,23.08,79011.74,37.4,-0.91263,0.00011,9.89174]
[1778895293127,23.08,79013.45,37.4,-0.91241,0.00011,9.91066]
[1778895298162,23.09,79013.21,37.4,-0.91241,0.00011,9.91013]
[1778895312260,23.09,79013.11,37.4,-0.91237,0.00011,9.91412]
[1778895319309,23.1,79012.16,37.4,-0.91244,0.00011,9.90794]
[1778895327365,23.1,79011.56,37.4,-0.9125,0.00011,9.90271]
[1778895332400,23.1,79012.13,37.4,-0.91247,0.00011,9.90383]
[1778895339449,23.1,79011.88,37.4,-0.9125,0.00011,9.90157]
[1778895345491,23.1,79012.51,37.4,-0.91243,0.00011,9.90764]
[1778895350526,23.1,79012.52,37.4,-0.91242,0.00011,9.90778]
[1778895356568,23.1,79013.4,37.4,-0.91233,0.00011,9.91616]
[1778895361603,23.1,79014.0,37.4,-0.91226,0.00011,9.92181]
[1778895366639,23.1,79013.91,37.4,-0.91227,0.00011,9.92092]
[1778895372681,23.1,79013.85,37.4,-0.91228,0.00011,9.92033]
[1778895378723,23.1,79014.0,37.4,-0.91226,0.00011,9.92175]
[1778895383758,23.1,79014.0,37.4,-0.91226,0.00011,9.92176]
[1778895390807,23.1,79013.65,37.4,-0.9123,0.00011,9.91847]
[1778895395842,23.1,79013.81,37.4,-0.91231,0.00011,9.91569]
[1778895402891,23.1,79013.8,37.4,-0.91231,0.00011,9.91569]
[1778895407926,23.1,79013.49,37.4,-0.91235,0.00011,9.91283]
[1778895412962,23.1,79013.69,37.4,-0.91232,0.00011,9.91482]
[1778895417996,23.1,79011.86,37.4,-0.91253,0.00011,9.89759]
[1778895423034,23.1,79011.86,37.4,-0.91252,0.00011,9.89779]
[1778895432097,23.1,79012.11,37.4,-0.91249,0.00011,9.90052]
[1778895444183,23.1,79012.09,37.4,-0.91249,0.00011,9.90083]
[1778895449218,23.1,79003.83,37.4,-0.9134,0.00011,9.82298]
[1778895450225,23.1,78995.47,37.4,-0.91431,0.00011,9.74445]
[1778895452239,23.1,78994.2,37.4,-0.91447,0.00011,9.72873]
[1778895454253,23.1,78991.83,37.4,-0.91472,0.00011,9.70704]
[1778895459288,23.1,78990.42,37.4,-0.91485,0.00011,9.69602]
[1778895464323,23.11,78989.0,37.4,-0.91498,0.00011,9.68465]
[1778895469358,23.11,78987.79,37.4,-0.91509,0.00011,9.67494]
[1778895479428,23.11,78987.66,37.4,-0.91504,0.00011,9.67967]
[1778895490505,23.12,78987.9,37.4,-0.91493,0.00011,9.68912]
[1778895492519,23.12,78984.81,37.4,-0.91525,0.00011,9.66136]
[1778895498561,23.13,78984.78,37.4,-0.91522,0.00011,9.66414]
[1778895501408,23.13,78984.51,37.4,-0.91523,0.00011,9.66279]
[1778895501561,23.13,78984.51,37.4,-0.91523,0.00011,9.66279]
[1778895501582,23.13,78980.0,37.4,-0.91571,0.00011,9.62089]
[1778895502589,23.13,78975.69,37.4,-0.91617,0.00011,9.581]
[1778895503596,23.13,78973.83,37.4,-0.91636,0.00011,9.56441]
[1778895505611,23.13,78979.01,37.4,-0.91579,0.00011,9.61411]
[1778895506618,23.13,78980.92,37.4,-0.91558,0.00011,9.63259]
[1778895511653,23.14,78983.86,37.4,-0.91526,0.00011,9.65856]
[1778895516688,23.14,78985.23,37.4,-0.9151,0.00011,9.67256]
[1778895519563,23.14,78985.23,37.4,-0.9151,0.00011,9.67256]
[1778895519612,23.14,78988.83,37.4,-0.9147,0.00011,9.7069]
[1778895519709,23.14,78992.4,37.4,-0.91432,0.00011,9.74034]
[1778895523310,23.14,78992.22,37.4,-0.91433,0.00011,9.73894]
[1778895523737,23.14,78995.64,37.4,-0.91396,0.00011,9.77131]
[1778895524744,23.14,78998.96,37.4,-0.91359,0.00011,9.8026]
[1778895525751,23.14,79000.96,37.4,-0.91337,0.00011,9.82146]
[1778895528772,23.14,79004.38,37.4,-0.913,0.00011,9.8537]
[1778895534814,23.14,79004.69,37.4,-0.91297,0.00011,9.85644]
[1778895540856,23.14,79005.15,37.4,-0.91292,0.00011,9.8606]
[1778895541863,23.14,79010.77,37.4,-0.9123,0.00011,9.91363]
[1778895546898,23.14,79009.0,37.4,-0.9125,0.00011,9.89645]
[1778895552940,23.14,79008.82,37.4,-0.91252,0.00011,9.89436]
[1778895558982,23.14,79010.65,37.4,-0.91233,0.00011,9.91128]
[1778895564017,23.14,79010.8,37.4,-0.91231,0.00011,9.91226]
[1778895565024,23.14,79003.45,37.4,-0.91313,0.00011,9.8428]
[1778895566031,23.14,79001.21,37.4,-0.91337,0.00011,9.82173]
[1778895570059,23.14,79004.65,37.4,-0.91299,0.00011,9.85437]
[1778895574087,23.14,79006.9,37.4,-0.91278,0.00011,9.87122]
[1778895579122,23.14,79007.43,37.4,-0.91272,0.00011,9.87611]
[1778895581136,23.14,79003.17,37.4,-0.91319,0.00011,9.8359]
[1778895582143,23.14,78995.61,37.4,-0.91402,0.00011,9.76484]
[1778895587178,23.14,78995.77,37.4,-0.91399,0.00011,9.76702]
[1778895593221,23.14,78995.33,37.4,-0.91403,0.00011,9.76367]
[1778895598255,23.14,78996.53,37.4,-0.91389,0.00011,9.7755]
[1778895603290,23.14,78997.81,37.4,-0.91375,0.00011,9.78802]
[1778895610341,23.14,78998.51,37.4,-0.91366,0.00011,9.79503]
[1778895616381,23.14,78998.47,37.4,-0.91366,0.00011,9.79501]
[1778895623430,23.14,78998.51,37.4,-0.91365,0.00011,9.79579]
[1778895628467,23.14,78997.63,37.4,-0.91375,0.00011,9.7878]
[1778895635516,23.14,78998.37,37.4,-0.91369,0.00011,9.79087]
[1778895640552,23.14,78998.87,37.4,-0.91364,0.00011,9.79586]
[1778895645587,23.14,78999.08,37.4,-0.91361,0.00011,9.79808]
[1778895651629,23.15,78999.61,37.4,-0.91355,0.00011,9.80339]
[1778895656664,23.15,78994.07,37.4,-0.91415,0.00011,9.75154]
[1778895658678,23.15,78992.13,37.4,-0.91436,0.00011,9.73359]
[1778895663713,23.15,78991.6,37.4,-0.91441,0.00011,9.72928]
[1778895667742,23.15,78996.71,37.4,-0.91385,0.00011,9.7777]
[1778895669756,23.15,78992.63,37.4,-0.91429,0.00011,9.73978]
[1778895674791,23.15,78991.67,37.4,-0.91439,0.00011,9.73066]
[1778895679826,23.15,78991.93,37.4,-0.91437,0.00011,9.73301]
[1778895684861,23.15,78991.98,37.4,-0.91436,0.00011,9.73331]
[1778895687882,23.15,78990.06,37.4,-0.91457,0.00011,9.71524]
[1778895692917,23.15,78989.95,37.4,-0.91462,0.00011,9.70983]
[1778895693925,23.15,78995.53,37.4,-0.91401,0.00011,9.76212]
[1778895694932,23.15,78998.03,37.4,-0.91374,0.00011,9.78551]
[1778895701005,23.15,78998.11,37.4,-0.91374,0.00011,9.78549]
[1778895707048,23.15,78997.67,37.4,-0.9138,0.00011,9.78069]
[1778895715104,23.14,78997.09,37.4,-0.91387,0.00011,9.77453]
[1778895721146,23.14,78997.02,37.4,-0.91388,0.00011,9.7734]
[1778895726181,23.14,78997.3,37.4,-0.91386,0.00011,9.77565]
[1778895729206,23.14,78994.31,37.4,-0.91418,0.00011,9.74736]
[1778895735248,23.14,78993.99,37.4,-0.91422,0.00011,9.74417]
[1778895741291,23.14,78993.83,37.4,-0.91424,0.00011,9.7425]
[1778895749349,23.14,78993.87,37.4,-0.91424,0.00011,9.74263]
[1778895754384,23.14,78994.19,37.4,-0.91424,0.00011,9.74115]
[1778895759419,23.14,78994.58,37.4,-0.9142,0.00011,9.74464]
[1778895765461,23.14,78994.48,37.4,-0.91421,0.00011,9.74348]
[1778895771504,23.14,78994.47,37.4,-0.91422,0.00011,9.74318]
[1778895776539,23.14,78994.67,37.4,-0.9142,0.00011,9.74489]
[1778895781574,23.14,78994.33,37.4,-0.91423,0.00011,9.74153]
[1778895786609,23.14,78994.36,37.4,-0.91423,0.00011,9.74166]
[1778895788623,23.14,79002.73,37.4,-0.91332,0.00011,9.82026]
[1778895792651,23.14,79004.85,37.4,-0.91309,0.00011,9.83977]
[1778895798693,23.14,79004.4,37.4,-0.91315,0.00011,9.83458]
[1778895805742,23.14,79004.35,37.4,-0.91317,0.00011,9.83311]
[1778895812792,23.14,78998.13,37.4,-0.9139,0.00011,9.76933]
[1778895821854,23.14,78999.29,37.4,-0.91377,0.00011,9.77973]
[1778895826889,23.14,78998.56,37.4,-0.91386,0.00011,9.77266]
[1778895831924,23.14,78998.37,37.4,-0.91388,0.00011,9.77066]
[1778895835952,23.14,78995.17,37.4,-0.91423,0.00011,9.7405]
[1778895843001,23.14,78995.15,37.4,-0.91423,0.00011,9.74032]
[1778895848036,23.14,78995.43,37.4,-0.9142,0.00011,9.7429]
[1778895853071,23.13,78995.17,37.4,-0.91423,0.00011,9.74039]
[1778895858106,23.13,78995.43,37.4,-0.9142,0.00011,9.74275]
[1778895863141,23.13,78994.45,37.4,-0.91431,0.00011,9.73346]
[1778895868176,23.13,78994.91,37.4,-0.91426,0.00011,9.73771]
[1778895874218,23.13,78995.27,37.4,-0.91426,0.00011,9.73668]
[1778895877241,23.13,78991.94,37.4,-0.91462,0.00011,9.70544]
[1778895882276,23.13,78991.55,37.4,-0.91466,0.00011,9.70194]
[1778895887311,23.13,78992.04,37.4,-0.91461,0.00011,9.70662]
[1778895892346,23.13,78991.05,37.4,-0.91471,0.00011,9.69743]
[1778895898388,23.14,78991.41,37.4,-0.91467,0.00011,9.70096]
[1778895908459,23.14,78993.31,37.4,-0.91447,0.00011,9.71881]
[1778895913494,23.14,78998.74,37.4,-0.91387,0.00011,9.76978]
[1778895914501,23.14,79001.07,37.4,-0.91362,0.00011,9.79161]
[1778895916515,23.13,79003.82,37.4,-0.91332,0.00011,9.81728]
[1778895923565,23.13,79004.43,37.4,-0.91327,0.00011,9.822]
[1778895935649,23.13,79004.36,37.4,-0.91332,0.00011,9.81573]
[1778895940685,23.13,79004.8,37.4,-0.91328,0.00011,9.81948]
[1778895944713,23.13,78999.78,37.4,-0.91383,0.00011,9.77192]
[1778895945720,23.13,78994.39,37.4,-0.91442,0.00011,9.72132]
[1778895949748,23.13,79000.41,37.4,-0.91376,0.00011,9.77812]
[1778895952769,23.13,79002.26,37.4,-0.91356,0.00011,9.7954]
[1778895955790,23.13,79006.15,37.4,-0.91313,0.00011,9.8319]
[1778895956797,23.13,79008.95,37.4,-0.91283,0.00011,9.85824]
[1778895957804,23.13,79012.52,37.4,-0.91243,0.00011,9.89185]
[1778895958811,23.13,79017.77,37.4,-0.91185,0.00011,9.9414]
[1778895959818,23.13,79019.88,37.4,-0.91162,0.00011,9.96121]
[1778895962840,23.13,79022.24,37.4,-0.91137,0.00011,9.98274]
[1778895968882,23.13,79024.16,37.4,-0.91118,0.00011,9.99892]
[1778895969889,23.13,79032.25,37.4,-0.91027,0.00011,10.07556]
[1778895972910,23.12,79033.99,37.4,-0.91009,0.00011,10.09081]
[1778895975373,23.12,79034.97,37.4,-0.90999,0.00011,10.09917]
[1778895975534,23.12,79034.97,37.4,-0.90999,0.00011,10.09917]
[1778895975931,23.12,79040.83,37.4,-0.90934,0.00011,10.15466]
[1778895976938,23.12,79043.79,37.4,-0.90901,0.00011,10.18248]
[1778895979121,23.12,79045.15,37.4,-0.90887,0.00011,10.19366]
[1778895979959,23.12,79048.38,37.4,-0.9085,0.00011,10.22464]
[1778895984994,23.11,79048.32,37.4,-0.90856,0.00011,10.22004]
[1778895986001,23.11,79052.08,37.4,-0.90814,0.00011,10.25549]
[1778895988015,23.11,79046.14,37.4,-0.90883,0.00011,10.19705]
[1778895991036,23.11,79049.45,37.4,-0.90851,0.00011,10.22253]
[1778895992052,23.11,79053.75,37.4,-0.90803,0.00011,10.26318]
[1778895997084,23.1,79051.68,37.4,-0.90831,0.00011,10.23952]
[1778896003126,23.1,79051.58,37.4,-0.90837,0.00011,10.23422]
[1778896009169,23.09,79051.55,37.4,-0.90843,0.00011,10.22968]
[1778896015211,23.09,79051.74,37.4,-0.90846,0.00011,10.22721]
[1778896025281,23.08,79049.35,37.4,-0.90882,0.00011,10.1974]
[1778896030316,23.08,79049.22,37.4,-0.90887,0.00011,10.19281]
[1778896035351,23.07,79048.76,37.4,-0.90896,0.00011,10.18507]
[1778896036358,23.07,79046.43,37.4,-0.90924,0.00011,10.16205]
[1778896037365,23.07,79041.18,37.4,-0.90984,0.00011,10.11112]
[1778896038373,23.07,79038.55,37.4,-0.91015,0.00011,10.08541]
[1778896043408,23.07,79033.95,37.4,-0.91069,0.00011,10.03894]
[1778896044415,23.06,79029.85,37.4,-0.91116,0.00011,9.99941]
[1778896048443,23.06,79027.06,37.4,-0.91149,0.00011,9.97132]
[1778896053479,23.06,79026.13,37.4,-0.91165,0.00011,9.95646]
[1778896058513,23.06,79020.79,37.4,-0.91226,0.00011,9.90424]
[1778896064555,23.06,79017.6,37.4,-0.91263,0.00011,9.87263]
[1778896069590,23.06,79016.83,37.4,-0.91273,0.00011,9.86449]
[1778896074625,23.06,79017.56,37.4,-0.91266,0.00011,9.87046]
[1778896078653,23.05,79023.51,37.4,-0.91201,0.00011,9.92612]
[1778896080667,23.05,79025.92,37.4,-0.91174,0.00011,9.94844]
[1778896088724,23.05,79025.91,37.4,-0.91177,0.00011,9.94585]
[1778896093759,23.05,79027.02,37.4,-0.91167,0.00011,9.95484]
[1778896098794,23.05,79027.05,37.4,-0.91168,0.00011,9.95351]
[1778896106850,23.04,79027.38,37.4,-0.91168,0.00011,9.95414]
[1778896113899,23.04,79027.37,37.4,-0.91174,0.00011,9.94747]
[1778896118934,23.04,79029.22,37.4,-0.91155,0.00011,9.96347]
[1778896119911,23.04,79029.22,37.4,-0.91155,0.00011,9.96347]
[1778896119946,23.04,79039.09,37.4,-0.91045,0.00011,10.05732]
[1778896120951,23.04,79054.72,37.4,-0.90867,0.00011,10.2068]
[1778896121958,23.04,79054.96,37.4,-0.90865,0.00011,10.20841]
[1778896123750,23.04,79055.79,37.4,-0.90857,0.00011,10.21572]
[1778896124979,23.03,79053.45,37.4,-0.90885,0.00011,10.1918]
[1778896125986,23.03,79045.98,37.4,-0.90971,0.00011,10.11935]
[1778896128000,23.03,79045.19,37.4,-0.90982,0.00011,10.11055]
[1778896133035,23.03,79046.11,37.4,-0.90974,0.00011,10.11665]
[1778896138070,23.02,79046.04,37.4,-0.90979,0.00011,10.1132]
[1778896139077,23.02,79049.63,37.4,-0.90938,0.00011,10.14711]
[1778896144112,23.02,79046.39,37.4,-0.90979,0.00011,10.11302]
[1778896148140,23.02,79042.3,37.4,-0.91029,0.00011,10.07107]
[1778896149147,23.02,79039.64,37.4,-0.91059,0.00011,10.04511]
[1778896154182,23.01,79039.25,37.4,-0.91066,0.00011,10.03914]
[1778896159217,23.01,79038.54,37.4,-0.91077,0.00011,10.03012]
[1778896164252,23.01,79035.27,37.4,-0.91116,0.00011,9.9967]
[1778896166266,23.01,79032.75,37.4,-0.91146,0.00011,9.9719]
[1778896171301,23.0,79031.85,37.4,-0.91161,0.00011,9.95723]
[1778896176337,23.0,79031.96,37.4,-0.91162,0.00011,9.9566]
[1778896178350,23.0,79032.15,37.4,-0.91161,0.00011,9.95774]
[1778896188420,23.0,79032.15,37.4,-0.91165,0.00011,9.9544]
[1778896198491,22.99,79032.14,37.4,-0.91169,0.00011,9.95102]
[1778896200505,22.99,79028.17,37.4,-0.91214,0.00011,9.91257]
[1778896206548,22.99,79027.85,37.4,-0.91219,0.00011,9.90798]
[1778896212590,22.99,79031.02,37.4,-0.91186,0.00011,9.93654]
[1778896218632,22.99,79031.22,37.4,-0.91186,0.00011,9.93655]
[1778896232730,22.98,79030.52,37.4,-0.91202,0.00011,9.92127]
[1778896245821,22.98,79030.48,37.4,-0.91207,0.00011,9.91723]
[1778896253877,22.97,79035.09,37.4,-0.91158,0.00011,9.95903]
[1778896259920,22.97,79036.47,37.4,-0.91145,0.00011,9.97013]
[1778896261936,22.97,79043.79,37.4,-0.91063,0.00011,10.0395]
[1778896266972,22.97,79049.06,37.4,-0.91006,0.00011,10.08788]
[1778896269993,22.97,79045.45,37.4,-0.91048,0.00011,10.05177]
[1778896275029,22.96,79045.26,37.4,-0.91053,0.00011,10.04794]
[1778896281071,22.96,79043.26,37.4,-0.91078,0.00011,10.02643]
[1778896286106,22.96,79041.99,37.4,-0.91095,0.00011,10.0125]
[1778896290134,22.96,79039.67,37.4,-0.91123,0.00011,9.98892]
[1778896297183,22.95,79039.73,37.4,-0.91128,0.00011,9.98298]
[1778896302218,22.95,79039.21,37.4,-0.91136,0.00011,9.97653]
[1778896305239,22.95,79043.4,37.4,-0.91089,0.00011,10.01577]
[1778896306246,22.95,79047.33,37.4,-0.91045,0.00011,10.05317]
[1778896307253,22.95,79049.57,37.4,-0.9102,0.00011,10.07433]
[1778896315310,22.95,79053.69,37.4,-0.90977,0.00011,10.11054]
[1778896317324,22.94,79056.7,37.4,-0.90945,0.00011,10.13816]
[1778896321352,22.94,79053.68,37.4,-0.90982,0.00011,10.10706]
[1778896324374,22.94,79056.04,37.4,-0.90956,0.00011,10.1284]
[1778896325381,22.94,79061.5,37.4,-0.90894,0.00011,10.18057]
[1778896330416,22.94,79062.64,37.4,-0.90885,0.00012,10.18873]
[1778896331423,22.94,79062.64,37.4,-0.90885,0.00012,10.18873]
[1778896331467,22.94,79062.48,37.4,-0.90887,0.00011,10.18662]
[1778896332430,22.93,79065.56,37.4,-0.90852,0.00012,10.21585]
[1778896332814,22.93,79065.56,37.4,-0.90852,0.00012,10.21585]
[1778896333072,22.93,79065.56,37.4,-0.90852,0.00012,10.21585]
[1778896333437,22.93,79069.77,37.4,-0.90804,0.00012,10.25602]
[1778896334444,22.93,79073.68,37.4,-0.9076,0.00012,10.29328]
[1778896337099,22.93,79075.48,37.4,-0.90741,0.00012,10.30929]
[1778896343507,22.92,79073.75,37.4,-0.90767,0.00012,10.28731]
[1778896348542,22.92,79074.13,37.4,-0.90767,0.00012,10.28723]
[1778896354300,22.92,79075.48,37.4,-0.90759,0.00012,10.29287]
[1778896354360,22.92,79075.48,37.4,-0.90759,0.00012,10.29287]
[1778896354584,22.91,79080.36,37.4,-0.90704,0.00012,10.33876]
[1778896356598,22.91,79084.33,37.4,-0.90659,0.00012,10.37573]
[1778896362640,22.91,79082.42,37.4,-0.90688,0.00012,10.35195]
[1778896369690,22.9,79081.77,37.4,-0.90703,0.00012,10.33973]
[1778896370697,22.9,79079.36,37.4,-0.90732,0.00012,10.31544]
[1778896375732,22.89,79078.65,37.4,-0.90745,0.00012,10.3046]
[1778896380767,22.89,79076.47,37.4,-0.90775,0.00012,10.27952]
[1778896386809,22.88,79077.83,37.4,-0.90765,0.00012,10.28817]
[1778896391844,22.88,79079.08,37.4,-0.90755,0.00012,10.29643]
[1778896396879,22.87,79079.3,37.4,-0.90757,0.00012,10.29465]
[1778896401915,22.87,79079.25,37.4,-0.90762,0.00012,10.29028]
[1778896407957,22.86,79079.87,37.4,-0.90761,0.00012,10.29171]
[1778896412992,22.86,79080.59,37.4,-0.9076,0.00012,10.2905]
[1778896418030,22.85,79080.63,37.4,-0.90765,0.00012,10.28711]
[1778896419037,22.85,79083.85,37.4,-0.90728,0.00012,10.31774]
[1778896424072,22.85,79086.49,37.4,-0.90702,0.00012,10.33953]
[1778896429108,22.84,79086.56,37.4,-0.90706,0.00012,10.33618]
[1778896434143,22.84,79086.51,37.4,-0.90711,0.00012,10.33174]
[1778896439178,22.83,79086.51,37.4,-0.90716,0.00012,10.3278]
[1778896444213,22.83,79086.77,37.4,-0.90718,0.00012,10.32644]
[1778896451262,22.82,79086.74,37.4,-0.90725,0.00012,10.32075]
[1778896456301,22.81,79086.33,37.4,-0.90734,0.00012,10.31298]
[1778896465368,22.81,79085.85,37.4,-0.90748,0.00012,10.30169]
[1778896471412,22.81,79086.19,37.4,-0.90748,0.00012,10.29962]
[1778896477453,22.81,79079.92,37.4,-0.90822,0.00012,10.2382]
[1778896478460,22.8,79077.73,37.4,-0.90847,0.00012,10.21683]
[1778896480474,22.8,79075.88,37.4,-0.90869,0.00012,10.1983]
[1778896486516,22.8,79074.59,37.4,-0.90887,0.00012,10.18316]
[1778896491551,22.8,79075.21,37.4,-0.90882,0.00012,10.18773]
[1778896497593,22.8,79074.48,37.4,-0.90894,0.00012,10.17798]
[1778896502628,22.79,79073.72,37.4,-0.90906,0.00012,10.16789]
[1778896507663,22.79,79073.93,37.4,-0.90907,0.00012,10.16729]
[1778896514712,22.78,79074.09,37.4,-0.90909,0.00012,10.16517]
[1778896519747,22.78,79075.06,37.4,-0.90901,0.00012,10.17197]
[1778896529817,22.77,79075.06,37.4,-0.90907,0.00012,10.16671]
[1778896534852,22.77,79074.44,37.4,-0.90921,0.00012,10.15372]
[1778896539888,22.77,79074.48,37.4,-0.90924,0.00012,10.15163]
[1778896545930,22.77,79074.41,37.4,-0.90928,0.00012,10.14801]
[1778896557008,22.76,79074.41,37.4,-0.90934,0.00012,10.14282]
[1778896562043,22.76,79074.72,37.4,-0.90933,0.00012,10.14357]
[1778896565064,22.75,79077.94,37.4,-0.90898,0.00012,10.17354]
[1778896570099,22.75,79078.62,37.4,-0.90893,0.00012,10.1777]
[1778896577148,22.75,79078.11,37.4,-0.90903,0.00012,10.16941]
[1778896584198,22.74,79079.59,37.4,-0.90889,0.00012,10.18058]
[1778896589233,22.74,79086.48,37.4,-0.90812,0.00012,10.24538]
[1778896590240,22.74,79092.71,37.4,-0.9074,0.00012,10.30574]
[1778896592254,22.74,79097.47,37.4,-0.90687,0.00012,10.34798]
[1778896594268,22.74,79101.27,37.4,-0.90643,0.00012,10.38514]
[1778896595275,22.74,79104.89,37.4,-0.906,0.00012,10.42061]
[1778896596282,22.74,79107.35,37.4,-0.90571,0.00012,10.44464]
[1778896601317,22.74,79106.87,37.4,-0.90578,0.00012,10.43872]
[1778896603331,22.74,79106.85,37.4,-0.90578,0.00012,10.43879]
[1778896604338,22.74,79112.31,37.4,-0.9051,0.00012,10.49519]
[1778896609356,22.75,79113.81,37.4,-0.90484,0.00012,10.51616]
[1778896609378,22.75,79110.57,37.4,-0.90521,0.00012,10.48564]
[1778896610380,22.75,79107.26,37.4,-0.90561,0.00012,10.4532]
[1778896613401,22.75,79109.38,37.4,-0.90534,0.00012,10.47478]
[1778896615415,22.75,79111.79,37.4,-0.90505,0.00012,10.49893]
[1778896616422,22.75,79114.99,37.4,-0.90467,0.00012,10.53068]
[1778896621457,22.75,79116.65,37.4,-0.90446,0.00012,10.54753]
[1778896626493,22.75,79117.42,37.4,-0.90437,0.00012,10.55545]
[1778896631528,22.75,79118.23,37.4,-0.90427,0.00012,10.56369]
[1778896635413,22.75,79119.59,37.4,-0.9041,0.00012,10.57725]
[1778896636237,22.75,79119.72,37.4,-0.90409,0.00012,10.57855]
[1778896636563,22.75,79116.56,37.4,-0.90447,0.00012,10.54731]
[1778896637572,22.75,79114.22,37.4,-0.90475,0.00012,10.52386]
[1778896638577,22.75,79111.91,37.4,-0.90503,0.00012,10.50077]
[1778896645626,22.75,79112.56,37.4,-0.90499,0.00012,10.50425]
[1778896648647,22.75,79116.06,37.4,-0.90457,0.00012,10.53882]
[1778896649654,22.75,79118.34,37.4,-0.90429,0.00012,10.56149]
[1778896653682,22.75,79114.59,37.4,-0.90478,0.00012,10.51951]
[1778896661738,22.74,79110.78,37.4,-0.90528,0.00012,10.47892]
[1778896667780,22.74,79111.78,37.4,-0.9052,0.00012,10.48568]
[1778896672815,22.74,79110.99,37.4,-0.90534,0.00012,10.4736]
[1778896678857,22.73,79113.58,37.4,-0.90509,0.00012,10.49407]
[1778896683892,22.72,79113.32,37.4,-0.90518,0.00012,10.48715]
[1778896688927,22.72,79113.42,37.4,-0.90522,0.00012,10.48385]
[1778896693962,22.71,79113.32,37.4,-0.90528,0.00012,10.47864]
[1778896700006,22.71,79112.45,37.4,-0.90545,0.00012,10.46518]
[1778896701012,22.71,79116.73,37.4,-0.90495,0.00012,10.50669]
[1778896703026,22.71,79121.75,37.4,-0.90434,0.00012,10.55634]
[1778896707054,22.71,79124.58,37.4,-0.904,0.00012,10.5848]
[1778896712089,22.71,79125.03,37.4,-0.90399,0.00012,10.58409]
[1778896717124,22.7,79126.85,37.4,-0.90378,0.00012,10.60121]
[1778896720145,22.7,79130.39,37.4,-0.90335,0.00012,10.63611]
[1778896721152,22.7,79132.86,37.4,-0.90305,0.00012,10.66074]
[1778896723166,22.7,79135.09,37.4,-0.90278,0.00012,10.683]
[1778896727274,22.7,79135.73,37.4,-0.9027,0.00012,10.6894]
[1778896733236,22.7,79138.93,37.4,-0.90231,0.00012,10.72114]
[1778896738271,22.7,79140.46,37.4,-0.90213,0.00012,10.73616]
[1778896739195,22.7,79140.46,37.4,-0.90213,0.00012,10.73616]
[1778896739410,22.7,79140.49,37.4,-0.90212,0.00012,10.73642]
[1778896740285,22.7,79144.01,37.4,-0.90169,0.00012,10.77154]
[1778896745320,22.7,79144.48,37.4,-0.90164,0.00012,10.7758]
[1778896750355,22.7,79144.33,37.4,-0.90167,0.00012,10.77383]
[1778896755390,22.7,79140.71,37.4,-0.90212,0.00012,10.73714]
[1778896756397,22.7,79138.17,37.4,-0.90243,0.00012,10.71172]
[1778896760425,22.7,79135.86,37.4,-0.90271,0.00012,10.68852]
[1778896765460,22.7,79135.81,37.4,-0.90272,0.00012,10.6878]
[1778896770000,22.7,79134.57,37.4,-0.90287,0.00012,10.67528]
[1778896772511,22.7,79130.6,37.4,-0.90339,0.00012,10.63121]
[1778896773982,22.7,79130.24,37.4,-0.90344,0.00012,10.62765]
[1778896778564,22.7,79128.9,37.4,-0.9036,0.00012,10.61451]
[1778896784595,22.7,79128.23,37.4,-0.90367,0.00012,10.6084]
[1778896789630,22.7,79127.6,37.4,-0.90374,0.00012,10.60271]
[1778896794670,22.7,79127.92,37.4,-0.90369,0.00012,10.60653]
[1778896799705,22.7,79127.91,37.4,-0.90369,0.00012,10.60705]
[1778896801719,22.7,79130.16,37.4,-0.90341,0.00012,10.62965]
[1778896802726,22.7,79134.08,37.4,-0.90293,0.00012,10.6688]
[1778896804740,22.71,79137.19,37.4,-0.90255,0.00012,10.69991]
[1778896805747,22.71,79141.81,37.4,-0.90199,0.00012,10.74603]
[1778896810782,22.7,79143.66,37.4,-0.90176,0.00012,10.7642]
[1778896815817,22.7,79141.47,37.4,-0.90204,0.00012,10.74194]
[1778896821861,22.7,79141.84,37.4,-0.902,0.00012,10.74536]
[1778896826895,22.7,79142.14,37.4,-0.90196,0.00012,10.74811]
[1778896831930,22.7,79142.99,37.4,-0.9019,0.00012,10.75187]
[1778896836965,22.7,79143.34,37.4,-0.90186,0.00012,10.75515]
[1778896839986,22.7,79146.13,37.4,-0.90151,0.00012,10.78297]
[1778896845021,22.7,79147.46,37.4,-0.90135,0.00012,10.79593]
[1778896850058,22.7,79147.89,37.4,-0.9013,0.00012,10.79992]
[1778896856099,22.7,79148.22,37.4,-0.90127,0.00012,10.80297]
[1778896862141,22.7,79149.88,37.4,-0.90106,0.00012,10.81948]
[1778896867176,22.7,79148.94,37.4,-0.90118,0.00012,10.80989]
[1778896871204,22.7,79151.69,37.4,-0.90084,0.00012,10.83727]
[1778896874225,22.7,79138.51,37.4,-0.90247,0.00012,10.70533]
[1778896875232,22.7,79134.73,37.4,-0.90293,0.00012,10.66779]
[1778896880267,22.7,79136.33,37.4,-0.90272,0.00012,10.68458]
[1778896883288,22.7,79131.58,37.4,-0.90329,0.00012,10.63776]
[1778896890337,22.7,79130.83,37.4,-0.90337,0.00012,10.63131]
[1778896893358,22.7,79124.87,37.4,-0.90414,0.00012,10.56647]
[1778896894365,22.7,79122.83,37.4,-0.90438,0.00012,10.54658]
[1778896897456,22.7,79122.32,37.4,-0.90445,0.00012,10.54159]
[1778896898058,22.7,79122.32,37.4,-0.90445,0.00012,10.54159]
[1778896898393,22.7,79119.68,37.4,-0.90477,0.00012,10.51483]
[1778896900407,22.7,79114.81,37.4,-0.90536,0.00012,10.46613]
[1778896907457,22.7,79108.76,37.4,-0.9061,0.00012,10.40507]
[1778896912491,22.7,79107.95,37.4,-0.90621,0.00012,10.39582]
[1778896917526,22.7,79107.83,37.4,-0.90625,0.00012,10.39243]
[1778896922561,22.69,79108.31,37.4,-0.90621,0.00012,10.39555]
[1778896927596,22.69,79108.28,37.4,-0.90621,0.00012,10.39625]
[1778896932631,22.7,79108.06,37.4,-0.90621,0.00012,10.39563]
[1778896936659,22.7,79098.47,37.4,-0.90736,0.00012,10.30024]
[1778896938673,22.69,79096.78,37.4,-0.90757,0.00012,10.28287]
[1778896943708,22.69,79096.73,37.4,-0.90759,0.00012,10.28108]
[1778896948745,22.69,79096.82,37.4,-0.90759,0.00012,10.2813]
[1778896955794,22.69,79096.76,37.4,-0.90761,0.00012,10.27809]
[1778896962843,22.69,79094.37,37.4,-0.90789,0.00012,10.25428]
[1778896968886,22.69,79091.95,37.4,-0.90818,0.00012,10.23058]
[1778896974927,22.69,79091.33,37.4,-0.90827,0.00012,10.2224]
[1778896980969,22.69,79091.28,37.4,-0.90831,0.00012,10.21985]
[1778896988018,22.69,79090.81,37.4,-0.90839,0.00012,10.2129]
[1778897000102,22.68,79086.96,37.4,-0.90888,0.00012,10.17141]
[1778897000823,22.68,79086.96,37.4,-0.90888,0.00012,10.17141]
[1778897001059,22.68,79086.96,37.4,-0.90888,0.00012,10.17141]
[1778897001109,22.68,79082.55,37.4,-0.9094,0.00012,10.1278]
[1778897002116,22.68,79079.83,37.4,-0.90972,0.00012,10.1011]
[1778897006144,22.68,79077.45,37.4,-0.91,0.00012,10.07735]
[1778897011179,22.68,79077.84,37.4,-0.91,0.00012,10.07613]
[1778897018228,22.68,79077.94,37.4,-0.91,0.00012,10.07621]
[1778897029305,22.68,79078.0,37.4,-0.91001,0.00012,10.07538]
[1778897038305,22.67,79078.01,37.4,-0.91001,0.00012,10.07496]
[1778897052467,22.67,79077.78,37.4,-0.91007,0.00012,10.0703]
[1778897053474,22.67,79071.53,37.4,-0.91079,0.00011,10.00948]
[1778897054481,22.67,79068.07,37.4,-0.91119,0.00011,9.97594]
[1778897062537,22.67,79068.33,37.4,-0.91115,0.00011,9.9789]
[1778897070593,22.67,79068.61,37.4,-0.91111,0.00011,9.98206]
[1778897084692,22.67,79067.47,37.4,-0.91126,0.00011,9.96774]
[1778897088722,22.67,79074.9,37.4,-0.91041,0.00012,10.04016]
[1778897089732,22.67,79082.06,37.4,-0.90958,0.00012,10.10981]
[1778897090737,22.67,79091.53,37.4,-0.90848,0.00012,10.20216]
[1778897091744,22.67,79091.55,37.4,-0.90848,0.00012,10.2021]
[1778897096551,22.67,79091.43,37.4,-0.90851,0.00012,10.20013]
[1778897096953,22.67,79091.43,37.4,-0.90851,0.00012,10.20013]
[1778897097087,22.67,79107.48,37.4,-0.90662,0.00012,10.35713]
[1778897097610,22.67,79107.48,37.4,-0.90662,0.00012,10.35713]
[1778897097787,22.67,79154.21,37.4,-0.90095,0.00012,10.82216]
[1778897099087,22.67,79154.21,37.4,-0.90095,0.00012,10.82216]
[1778897099171,22.67,79154.35,37.4,-0.90094,0.00012,10.82314]
[1778897100628,22.67,79154.4,37.4,-0.90094,0.00012,10.82364]
[1778897101815,22.67,79150.76,37.4,-0.9014,0.00012,10.78616]
[1778897105844,22.67,79147.49,37.4,-0.90181,0.00012,10.75297]
[1778897106851,22.67,79141.27,37.4,-0.90258,0.00012,10.69006]
[1778897108815,22.67,79140.48,37.4,-0.90268,0.00012,10.68151]
[1778897113902,22.66,79141.09,37.4,-0.90266,0.00012,10.68355]
[1778897119944,22.66,79140.28,37.4,-0.90277,0.00012,10.67454]
[1778897121958,22.66,79138.16,37.4,-0.90303,0.00012,10.65334]
[1778897125987,22.66,79133.02,37.4,-0.90366,0.00012,10.60211]
[1778897126994,22.66,79128.28,37.4,-0.90424,0.00012,10.55439]
[1778897132029,22.66,79131.08,37.4,-0.90396,0.00012,10.57524]
[1778897133036,22.66,79134.03,37.4,-0.90361,0.00012,10.6041]
[1778897138071,22.65,79134.21,37.4,-0.90362,0.00012,10.60311]
[1778897143106,22.65,79133.99,37.4,-0.90368,0.00012,10.59822]
[1778897149149,22.65,79134.62,37.4,-0.90366,0.00012,10.60019]
[1778897154184,22.64,79135.89,37.4,-0.90354,0.00012,10.61042]
[1778897159219,22.64,79137.77,37.4,-0.90334,0.00012,10.6262]
[1778897165261,22.64,79136.87,37.4,-0.90349,0.00012,10.61427]
[1778897170668,22.63,79136.67,37.4,-0.90353,0.00012,10.6109]
[1778897176338,22.63,79136.39,37.4,-0.90361,0.00012,10.60467]
[1778897182380,22.63,79136.28,37.4,-0.90365,0.00012,10.60123]
[1778897192489,22.62,79136.28,37.4,-0.90373,0.00012,10.59308]
[1778897195510,22.62,79143.68,37.4,-0.90284,0.00012,10.66593]
[1778897200545,22.62,79144.42,37.4,-0.90278,0.00012,10.6712]
[1778897207594,22.61,79144.75,37.4,-0.90277,0.00012,10.67168]
[1778897212629,22.62,79144.8,37.4,-0.90277,0.00012,10.67226]
[1778897215650,22.62,79146.84,37.4,-0.9025,0.00012,10.69349]
[1778897219678,22.62,79149.14,37.4,-0.90221,0.00012,10.7173]
[1778897224722,22.62,79149.75,37.4,-0.90213,0.00012,10.72417]
[1778897234787,22.62,79149.86,37.4,-0.9021,0.00012,10.72647]
[1778897239822,22.62,79150.3,37.4,-0.90204,0.00012,10.73103]
[1778897245864,22.62,79150.72,37.4,-0.90199,0.00012,10.7353]
[1778897250899,22.62,79150.82,37.4,-0.90198,0.00012,10.73616]
[1778897255934,22.62,79151.02,37.4,-0.90199,0.00012,10.73346]
[1778897260969,22.62,79150.95,37.4,-0.90201,0.00012,10.73247]
[1778897266004,22.62,79150.06,37.4,-0.90213,0.00012,10.7226]
[1778897271039,22.62,79153.18,37.4,-0.90175,0.00012,10.75343]
[1778897276074,22.62,79153.48,37.4,-0.90172,0.00012,10.75572]
[1778897278088,22.62,79158.73,37.4,-0.90107,0.00012,10.80815]
[1778897279095,22.62,79160.97,37.4,-0.9008,0.00012,10.83045]
[1778897281081,22.62,79160.36,37.4,-0.90088,0.00012,10.82408]
[1778897283123,22.61,79165.33,37.4,-0.90027,0.00012,10.87339]
[1778897285137,22.61,79170.3,37.4,-0.89965,0.00013,10.9229]
[1778897286144,22.61,79166.5,37.4,-0.90013,0.00012,10.88421]
[1778897287151,22.61,79160.42,37.4,-0.9009,0.00012,10.82269]
[1778897293193,22.61,79160.24,37.4,-0.90093,0.00012,10.81962]
[1778897296214,22.61,79156.37,37.4,-0.90143,0.00012,10.77945]
[1778897298228,22.61,79147.99,37.4,-0.90247,0.00012,10.69509]
[1778897299235,22.61,79144.17,37.4,-0.90294,0.00012,10.65676]
[1778897301249,22.61,79146.64,37.4,-0.90263,0.00012,10.6815]
[1778897306284,22.61,79147.41,37.4,-0.90254,0.00012,10.68933]
[1778897309305,22.61,79152.7,37.4,-0.90189,0.00012,10.74237]
[1778897314340,22.61,79153.37,37.4,-0.90184,0.00012,10.7444]
[1778897322396,22.61,79153.19,37.4,-0.90187,0.00012,10.74236]
[1778897328438,22.61,79152.87,37.4,-0.90191,0.00012,10.73913]
[1778897333473,22.61,79154.45,37.4,-0.90171,0.00012,10.75501]
[1778897339515,22.61,79154.41,37.4,-0.90172,0.00012,10.75455]
[1778897343543,22.61,79150.99,37.4,-0.90214,0.00012,10.72029]
[1778897349585,22.61,79150.97,37.4,-0.90214,0.00012,10.72037]
[1778897357641,22.61,79151.04,37.4,-0.90212,0.00012,10.72141]
[1778897358648,22.61,79146.13,37.4,-0.90273,0.00012,10.6723]
[1778897359655,22.61,79144.0,37.4,-0.90299,0.00012,10.65112]
[1778897365697,22.61,79142.22,37.4,-0.90319,0.00012,10.6343]
[1778897372746,22.61,79142.18,37.4,-0.90322,0.00012,10.63046]
[1778897375767,22.61,79137.82,37.4,-0.90374,0.00012,10.58738]
[1778897376774,22.61,79135.41,37.4,-0.90403,0.00012,10.56356]
[1778897381809,22.61,79135.96,37.4,-0.90395,0.00012,10.5701]
[1778897387851,22.62,79135.25,37.4,-0.90403,0.00012,10.56425]
[1778897392886,22.62,79135.07,37.4,-0.90403,0.00012,10.56351]
[1778897397921,22.62,79135.1,37.4,-0.90402,0.00012,10.56485]
[1778897402981,22.62,79138.15,37.4,-0.90363,0.00012,10.59629]
[1778897403981,22.62,79141.38,37.4,-0.90324,0.00012,10.62867]
[1778897415061,22.62,79143.13,37.4,-0.90301,0.00012,10.64751]
[1778897416068,22.62,79150.36,37.4,-0.90212,0.00012,10.71994]
[1778897417075,22.62,79153.13,37.4,-0.90178,0.00012,10.74771]
[1778897424124,22.62,79155.74,37.4,-0.90146,0.00012,10.77371]
[1778897425131,22.62,79158.68,37.4,-0.90109,0.00012,10.80318]
[1778897426138,22.62,79150.09,37.4,-0.90216,0.00012,10.71693]
[1778897427145,22.62,79145.52,37.4,-0.90272,0.00012,10.67124]
[1778897432180,22.62,79150.16,37.4,-0.90218,0.00012,10.7137]
[1778897433187,22.62,79152.82,37.4,-0.90185,0.00012,10.74037]
[1778897438222,22.62,79153.38,37.4,-0.90178,0.00012,10.74596]
[1778897444264,22.62,79153.34,37.4,-0.90178,0.00012,10.74554]
[1778897449299,22.62,79151.49,37.4,-0.90201,0.00012,10.72712]
[1778897453327,22.62,79144.63,37.4,-0.90285,0.00012,10.65865]
[1778897454334,22.62,79140.46,37.4,-0.90336,0.00012,10.61715]
[1778897465411,22.63,79139.5,37.4,-0.90345,0.00012,10.60972]
[1778897473469,22.63,79141.59,37.4,-0.90318,0.00012,10.63164]
[1778897478504,22.63,79141.07,37.4,-0.90324,0.00012,10.62695]
[1778897483539,22.63,79140.19,37.4,-0.90334,0.00012,10.6186]
[1778897494616,22.63,79140.28,37.4,-0.90335,0.00012,10.61609]
[1778897499651,22.63,79140.28,37.4,-0.90335,0.00012,10.6165]
[1778897506701,22.63,79140.74,37.4,-0.90328,0.00012,10.62163]
[1778897511737,22.63,79141.16,37.4,-0.90321,0.00012,10.62727]
[1778897517779,22.63,79141.71,37.4,-0.90312,0.00012,10.63486]
[1778897525835,22.64,79141.69,37.4,-0.90308,0.00012,10.63845]
[1778897530876,22.64,79141.28,37.4,-0.90309,0.00012,10.63716]
[1778897540678,22.64,79141.25,37.4,-0.90308,0.00012,10.63781]
[1778897540700,22.64,79141.25,37.4,-0.90308,0.00012,10.63781]
[1778897540946,22.65,79137.08,37.4,-0.90357,0.00012,10.59842]
[1778897541953,22.65,79140.9,37.4,-0.9031,0.00012,10.63688]
[1778897542960,22.65,79145.93,37.4,-0.90248,0.00012,10.68743]
[1778897547995,22.65,79148.13,37.4,-0.90219,0.00012,10.71066]
[1778897553030,22.65,79153.15,37.4,-0.90159,0.00012,10.75785]
[1778897558066,22.65,79154.46,37.4,-0.9014,0.00012,10.77278]
[1778897563101,22.65,79154.11,37.4,-0.90143,0.00012,10.77059]
[1778897568402,22.66,79154.18,37.4,-0.9014,0.00012,10.77327]
[1778897568466,22.66,79151.51,37.4,-0.90172,0.00012,10.74702]
[1778897575185,22.66,79151.78,37.4,-0.90163,0.00012,10.7542]
[1778897580221,22.67,79152.03,37.4,-0.90157,0.00012,10.75938]
[1778897587270,22.67,79152.57,37.4,-0.90146,0.00012,10.76844]
[1778897592305,22.67,79151.08,37.4,-0.90161,0.00012,10.75619]
[1778897597341,22.68,79151.29,37.4,-0.90155,0.00012,10.76103]
[1778897602375,22.68,79151.13,37.4,-0.90153,0.00012,10.76217]
[1778897604390,22.68,79147.75,37.4,-0.90193,0.00012,10.72949]
[1778897605396,22.68,79145.04,37.4,-0.90226,0.00012,10.70302]
[1778897610431,22.69,79143.14,37.4,-0.90247,0.00012,10.68568]
[1778897615466,22.69,79142.61,37.4,-0.90255,0.00012,10.67762]
[1778897619494,22.69,79138.25,37.4,-0.90305,0.00012,10.63692]
[1778897624529,22.7,79138.48,37.4,-0.90298,0.00012,10.64285]
[1778897633592,22.7,79137.65,37.4,-0.903,0.00012,10.64075]
[1778897637627,22.71,79143.14,37.4,-0.9023,0.00012,10.69806]
[1778897642662,22.71,79144.22,37.4,-0.90214,0.00012,10.71057]
[1778897644677,22.71,79150.72,37.4,-0.90133,0.00012,10.77631]
[1778897649711,22.72,79152.39,37.4,-0.90107,0.00012,10.79772]
[1778897654746,22.72,79152.29,37.4,-0.90101,0.00012,10.802]
[1778897666830,22.73,79152.8,37.4,-0.90086,0.00012,10.8148]
[1778897673879,22.74,79152.85,37.4,-0.90084,0.00012,10.81403]
[1778897681935,22.74,79152.96,37.4,-0.90078,0.00012,10.81887]
[1778897683949,22.74,79155.39,37.4,-0.90047,0.00012,10.84412]
[1778897689991,22.75,79156.95,37.4,-0.90024,0.00012,10.86237]
[1778897695026,22.75,79157.06,37.4,-0.9002,0.00012,10.86624]
[1778897701371,22.75,79157.06,37.4,-0.9002,0.00012,10.86624]
[1778897707110,22.76,79157.24,37.4,-0.90002,0.00012,10.88051]
[1778897718187,22.78,79157.16,37.4,-0.89988,0.00012,10.89107]
[1778897723222,22.79,79160.7,37.4,-0.89938,0.00012,10.93168]
[1778897727250,22.79,79164.57,37.4,-0.89885,0.00013,10.97435]
[1778897732285,22.8,79169.63,37.4,-0.89819,0.00013,11.02515]
[1778897739334,22.8,79169.61,37.4,-0.89812,0.00013,11.03057]
[1778897742384,22.81,79163.08,37.4,-0.89891,0.00013,10.96734]
[1778897743391,22.81,79160.67,37.4,-0.8992,0.00012,10.94404]
[1778897748426,22.81,79159.81,37.4,-0.89925,0.00012,10.93994]
[1778897753461,22.82,79159.71,37.4,-0.89921,0.00012,10.9434]
[1778897755475,22.82,79163.83,37.4,-0.89867,0.00013,10.98643]
[1778897762524,22.83,79164.25,37.4,-0.89854,0.00013,10.99635]
[1778897764538,22.83,79166.55,37.4,-0.89824,0.00013,11.02105]
[1778897769575,22.83,79168.5,37.4,-0.89794,0.00013,11.04447]
[1778897774611,22.84,79169.02,37.4,-0.89783,0.00013,11.05337]
[1778897777631,22.84,79166.45,37.4,-0.89813,0.00013,11.02969]
[1778897783673,22.85,79165.83,37.4,-0.89815,0.00013,11.02778]
[1778897786694,22.85,79161.43,37.4,-0.89867,0.00013,10.98577]
[1778897789715,22.85,79158.63,37.4,-0.89899,0.00012,10.96005]
[1778897794750,22.86,79158.67,37.4,-0.89897,0.00012,10.95994]
[1778897796764,22.86,79155.76,37.4,-0.89932,0.00012,10.93244]
[1778897806834,22.87,79155.3,37.4,-0.89927,0.00012,10.93621]
[1778897819926,22.89,79154.26,37.4,-0.89925,0.00012,10.93769]
[1778897829996,22.9,79153.73,37.4,-0.89921,0.00012,10.94095]
[1778897832013,22.9,79144.84,37.4,-0.9003,0.00012,10.85288]
[1778897834026,22.9,79143.63,37.4,-0.90044,0.00012,10.84164]
[1778897836040,22.9,79141.32,37.4,-0.9007,0.00012,10.8207]
[1778897840069,22.91,79138.62,37.4,-0.90098,0.00012,10.79799]
[1778897845104,22.91,79138.53,37.4,-0.90093,0.00012,10.80223]
[1778897848125,22.92,79136.06,37.4,-0.90119,0.00012,10.78066]
[1778897859202,22.93,79134.07,37.4,-0.90133,0.00012,10.76736]
[1778897864240,22.93,79134.17,37.4,-0.9013,0.00012,10.77018]
[1778897870282,22.94,79133.97,37.4,-0.90127,0.00012,10.77276]
[1778897877331,22.95,79133.45,37.4,-0.90125,0.00012,10.77427]
[1778897883373,22.95,79133.27,37.4,-0.9012,0.00012,10.77816]
[1778897889415,22.96,79133.3,37.4,-0.90112,0.00012,10.78406]
[1778897895457,22.96,79133.0,37.4,-0.90114,0.00012,10.78298]
[1778897897471,22.96,79123.45,37.4,-0.90229,0.00012,10.68924]
[1778897898478,22.96,79119.92,37.4,-0.90271,0.00012,10.6549]
[1778897905527,22.97,79120.57,37.4,-0.90259,0.00012,10.66475]
[1778897910563,22.97,79120.38,37.4,-0.90255,0.00012,10.66778]
[1778897911569,22.98,79114.83,37.4,-0.90325,0.00012,10.60979]
[1778897913498,22.98,79113.78,37.4,-0.90336,0.00012,10.60065]
[1778897914063,22.98,79113.78,37.4,-0.90336,0.00012,10.60065]
[1778897913583,22.98,79111.13,37.4,-0.90366,0.00012,10.57583]
[1778897914590,22.98,79107.13,37.4,-0.90413,0.00012,10.53723]
[1778897916604,22.98,79109.18,37.4,-0.90385,0.00012,10.55996]
[1778897918618,22.99,79111.3,37.4,-0.90357,0.00012,10.58329]
[1778897924660,23.0,79111.38,37.4,-0.90347,0.00012,10.59148]
[1778897926674,23.0,79108.54,37.4,-0.90378,0.00012,10.56549]
[1778897931709,23.0,79107.72,37.4,-0.90384,0.00012,10.56083]
[1778897936745,23.01,79110.08,37.4,-0.90352,0.00012,10.58731]
[1778897938759,23.01,79113.03,37.4,-0.90315,0.00012,10.61755]
[1778897939766,23.01,79118.07,37.4,-0.90252,0.00012,10.66829]
[1778897944801,23.02,79118.27,37.4,-0.90244,0.00012,10.67529]
[1778897951850,23.03,79119.07,37.4,-0.90224,0.00012,10.69094]
[1778897956885,23.03,79119.89,37.4,-0.90208,0.00012,10.70441]
[1778897957892,23.03,79124.18,37.4,-0.90154,0.00012,10.74771]
[1778897963934,23.04,79124.28,37.4,-0.90146,0.00012,10.75454]
[1778897967962,23.05,79126.73,37.4,-0.90111,0.00012,10.7825]
[1778897969976,23.05,79133.87,37.4,-0.90021,0.00012,10.85487]
[1778897970983,23.05,79138.34,37.4,-0.89965,0.00012,10.90001]
[1778897971991,23.05,79141.56,37.4,-0.89928,0.00012,10.92822]
[1778897972404,23.05,79141.56,37.4,-0.89928,0.00012,10.92822]
[1778897972543,23.05,79141.56,37.4,-0.89928,0.00012,10.92822]
[1778897972997,23.05,79146.04,37.4,-0.89872,0.00012,10.97342]
[1778897975011,23.05,79152.27,37.4,-0.89792,0.00012,11.03669]
[1778897977026,23.06,79149.59,37.4,-0.89824,0.00012,11.01117]
[1778897979040,23.06,79146.93,37.4,-0.89857,0.00012,10.98527]
[1778897980047,23.06,79144.55,37.4,-0.89886,0.00012,10.96222]
[1778897985082,23.06,79144.82,37.4,-0.89878,0.00012,10.96806]
[1778897987096,23.06,79149.59,37.4,-0.89817,0.00012,11.01668]
[1778897992131,23.07,79151.15,37.4,-0.89794,0.00012,11.03544]
[1778897995152,23.07,79153.7,37.4,-0.8976,0.00012,11.06235]
[1778897997166,23.07,79156.22,37.4,-0.89727,0.00013,11.08841]
[1778897998173,23.07,79158.74,37.4,-0.89695,0.00013,11.11398]
[1778898003208,23.07,79151.97,37.4,-0.89777,0.00012,11.04867]
[1778898012271,23.08,79153.55,37.4,-0.89751,0.00012,11.06909]
[1778898024357,23.09,79153.36,37.4,-0.89747,0.00012,11.07295]
[1778898029392,23.09,79152.96,37.4,-0.89748,0.00012,11.07143]
[1778898036441,23.09,79151.23,37.4,-0.89769,0.00012,11.05334]
[1778898041476,23.1,79150.58,37.4,-0.89774,0.00012,11.04961]
[1778898049533,23.1,79150.62,37.4,-0.89768,0.00012,11.05428]
[1778898059604,23.11,79151.15,37.4,-0.89754,0.00012,11.06467]
[1778898066654,23.11,79151.29,37.4,-0.89748,0.00012,11.06973]
[1778898075716,23.12,79151.28,37.4,-0.89742,0.00012,11.07441]
[1778898082765,23.13,79151.96,37.4,-0.89729,0.00012,11.08495]
[1778898084779,23.13,79145.11,37.4,-0.89813,0.00012,11.01801]
[1778898086125,23.13,79137.35,37.4,-0.89908,0.00012,10.9418]
[1778898091828,23.13,79134.4,37.4,-0.89942,0.00012,10.91248]
[1778898092836,23.13,79131.9,37.4,-0.89972,0.00012,10.88853]
[1778898097871,23.14,79130.65,37.4,-0.89983,0.00012,10.88002]
[1778898102906,23.14,79130.89,37.4,-0.89975,0.00012,10.88616]
[1778898110962,23.15,79130.71,37.4,-0.8997,0.00012,10.89026]
[1778898118011,23.16,79130.56,37.4,-0.89965,0.00012,10.89385]
[1778898123051,23.16,79130.27,37.4,-0.89964,0.00012,10.8946]
[1778898128086,23.17,79130.11,37.4,-0.89962,0.00012,10.89662]
[1778898133121,23.17,79130.69,37.4,-0.8995,0.00012,10.9059]
[1778898139163,23.18,79130.77,37.4,-0.89944,0.00012,10.91089]
[1778898142184,23.18,79128.38,37.4,-0.8997,0.00012,10.88943]
[1778898149233,23.19,79128.4,37.4,-0.89964,0.00012,10.89463]
[1778898156283,23.19,79128.45,37.4,-0.89961,0.00012,10.89559]
[1778898161318,23.2,79128.41,37.4,-0.89956,0.00012,10.8994]
[1778898168367,23.2,79128.24,37.4,-0.89954,0.00012,10.90064]
[1778898177430,23.21,79126.61,37.4,-0.89967,0.00012,10.89029]
[1778898184479,23.21,79127.91,37.4,-0.89945,0.00012,10.90786]
[1778898189514,23.22,79128.3,37.4,-0.89937,0.00012,10.91444]
[1778898194549,23.22,79130.89,37.4,-0.89901,0.00012,10.94313]
[1778898199584,23.23,79129.95,37.4,-0.89909,0.00012,10.93692]
[1778898204620,23.23,79130.4,37.4,-0.89899,0.00012,10.94435]
[1778898210662,23.23,79135.06,37.4,-0.89837,0.00012,10.99379]
[1778898215817,23.24,79136.34,37.4,-0.89823,0.00012,11.00399]
[1778898221739,23.24,79135.26,37.4,-0.89831,0.00012,10.99685]
[1778898226774,23.24,79135.69,37.4,-0.89823,0.00012,11.0035]
[1778898231809,23.25,79135.91,37.4,-0.89817,0.00012,11.008]
[1778898236844,23.25,79135.42,37.4,-0.89821,0.00012,11.00542]
[1778898241879,23.25,79136.94,37.4,-0.89799,0.00012,11.02253]
[1778898247921,23.26,79137.03,37.4,-0.89795,0.00012,11.02585]
[1778898254970,23.26,79136.96,37.4,-0.89795,0.00012,11.02603]
[1778898257991,23.26,79139.39,37.4,-0.89764,0.00012,11.05022]
[1778898263026,23.26,79139.59,37.4,-0.89763,0.00012,11.05158]
[1778898271082,23.26,79139.64,37.4,-0.89767,0.00012,11.04653]
[1778898276119,23.26,79139.81,37.4,-0.89765,0.00012,11.04759]
[1778898281154,23.25,79139.66,37.4,-0.89768,0.00012,11.04523]
[1778898282161,23.25,79142.33,37.4,-0.89736,0.00012,11.07136]
[1778898288203,23.25,79142.37,37.4,-0.89737,0.00012,11.07004]
[1778898290217,23.25,79139.08,37.4,-0.89779,0.00012,11.037]
[1778898295252,23.25,79138.86,37.4,-0.89783,0.00012,11.03365]
[1778898300287,23.25,79139.01,37.4,-0.89783,0.00012,11.03395]
[1778898306329,23.25,79138.88,37.4,-0.89786,0.00012,11.03126]
[1778898311364,23.24,79132.38,37.4,-0.89868,0.00012,10.96601]
[1778898316399,23.25,79130.32,37.4,-0.89893,0.00012,10.94621]
[1778898317406,23.25,79125.34,37.4,-0.89953,0.00012,10.89771]
[1778898318413,23.25,79122.51,37.4,-0.89988,0.00012,10.8698]
[1778898321434,23.24,79120.79,37.4,-0.90011,0.00012,10.85131]
[1778898326469,23.24,79119.96,37.4,-0.90025,0.00012,10.84015]
[1778898331505,23.24,79119.17,37.4,-0.90038,0.00012,10.82761]
[1778898340568,23.24,79119.51,37.4,-0.90033,0.00012,10.8318]
[1778898342582,23.24,79124.42,37.4,-0.89973,0.00012,10.88008]
[1778898347617,23.24,79130.37,37.4,-0.899,0.00012,10.93905]
[1778898348624,23.24,79132.67,37.4,-0.89871,0.00012,10.96219]
[1778898352652,23.24,79135.33,37.4,-0.89835,0.00012,10.99025]
[1778898359701,23.25,79136.12,37.4,-0.89822,0.00012,11.00065]
[1778898364736,23.25,79137.06,37.4,-0.8981,0.00012,11.01035]
[1778898369771,23.24,79137.15,37.4,-0.89813,0.00012,11.00825]
[1778898374806,23.24,79137.32,37.4,-0.89815,0.00012,11.00637]
[1778898380848,23.24,79137.5,37.4,-0.89814,0.00012,11.00728]
[1778898385883,23.24,79139.69,37.4,-0.89785,0.00012,11.03087]
[1778898390918,23.24,79139.82,37.4,-0.89784,0.00012,11.03116]
[1778898393939,23.24,79141.91,37.4,-0.89765,0.00012,11.04505]
[1778898398975,23.23,79142.58,37.4,-0.89761,0.00012,11.04789]
[1778898404010,23.23,79142.79,37.4,-0.89763,0.00012,11.04618]
[1778898409045,23.22,79142.84,37.4,-0.89768,0.00012,11.04291]
[1778898416094,23.22,79142.9,37.4,-0.89773,0.00012,11.03832]
[1778898422136,23.21,79144.18,37.4,-0.89763,0.00012,11.04653]
[1778898427615,23.21,79144.18,37.4,-0.89763,0.00012,11.04653]
[1778898433214,23.2,79147.25,37.4,-0.89735,0.00012,11.06888]
[1778898438249,23.19,79149.16,37.4,-0.89716,0.00012,11.08393]
[1778898443284,23.19,79148.54,37.4,-0.89729,0.00012,11.0739]
[1778898450333,23.18,79149.0,37.4,-0.8973,0.00012,11.07311]
[1778898460403,23.17,79149.08,37.4,-0.89742,0.00012,11.0621]
[1778898469466,23.17,79149.03,37.4,-0.89748,0.00012,11.05759]
[1778898479536,23.16,79149.17,37.4,-0.89755,0.00012,11.05226]
[1778898481550,23.16,79154.1,37.4,-0.89695,0.00013,11.09989]
[1778898486586,23.16,79155.74,37.4,-0.89677,0.00013,11.11431]
[1778898492628,23.15,79155.8,37.4,-0.89677,0.00013,11.11392]
[1778898497663,23.15,79157.15,37.4,-0.89661,0.00013,11.12639]
[1778898502700,23.15,79156.81,37.4,-0.89667,0.00013,11.12228]
[1778898505721,23.15,79154.28,37.4,-0.89699,0.00013,11.09672]
[1778898511763,23.15,79153.71,37.4,-0.8971,0.00013,11.086]
[1778898513777,23.15,79144.66,37.4,-0.89823,0.00012,10.99611]
[1778898518812,23.15,79144.88,37.4,-0.8982,0.00012,10.99846]
[1778898523847,23.15,79145.14,37.4,-0.89817,0.00012,11.00112]
[1778898529889,23.15,79145.13,37.4,-0.89817,0.00012,11.00108]
[1778898534924,23.15,79145.16,37.4,-0.89816,0.00012,11.00139]
[1778898547008,23.15,79145.16,37.4,-0.89817,0.00012,11.00133]
[1778898557079,23.16,79145.0,37.4,-0.89811,0.00012,11.00556]
[1778898564128,23.16,79144.86,37.4,-0.89808,0.00012,11.00816]
[1778898572184,23.17,79140.18,37.4,-0.89864,0.00012,10.96178]
[1778898573191,23.17,79135.45,37.4,-0.89921,0.00012,10.91569]
[1778898574198,23.17,79132.96,37.4,-0.89951,0.00012,10.89181]
[1778898579233,23.17,79127.97,37.4,-0.90009,0.00012,10.84567]
[1778898580240,23.17,79125.39,37.4,-0.9004,0.00012,10.82045]
[1778898581247,23.18,79119.37,37.4,-0.90113,0.00012,10.76153]
[1778898582254,23.18,79116.41,37.4,-0.90149,0.00012,10.73279]
[1778898588297,23.18,79116.22,37.4,-0.90148,0.00012,10.73285]
[1778898596547,23.18,79115.99,37.4,-0.9015,0.00012,10.73185]
[1778898599374,23.18,79113.59,37.4,-0.90176,0.00012,10.71051]
[1778898604409,23.18,79112.72,37.4,-0.90184,0.00012,10.70366]
[1778898609445,23.19,79112.15,37.4,-0.90189,0.00012,10.69988]
[1778898611924,23.19,79111.99,37.4,-0.9019,0.00012,10.6987]
[1778898611961,23.19,79111.71,37.4,-0.90193,0.00012,10.69635]
[1778898612466,23.19,79101.64,37.4,-0.90314,0.00012,10.59844]
[1778898613473,23.19,79097.26,37.4,-0.90365,0.00012,10.55634]
[1778898615487,23.19,79092.39,37.4,-0.90422,0.00012,10.51021]
[1778898616494,23.19,79084.96,37.4,-0.90509,0.00012,10.43852]
[1778898618508,23.19,79083.25,37.4,-0.90528,0.00012,10.42288]
[1778898619674,23.19,79083.25,37.4,-0.90528,0.00012,10.42288]
[1778898619775,23.19,79077.55,37.4,-0.90595,0.00012,10.36827]
[1778898622536,23.19,79086.06,37.4,-0.90493,0.00012,10.45221]
[1778898623543,23.2,79087.64,37.4,-0.90473,0.00012,10.46794]
[1778898625557,23.2,79082.6,37.4,-0.90532,0.00012,10.41997]
[1778898627571,23.2,79080.44,37.4,-0.90556,0.00012,10.40008]
[1778898639656,23.21,79078.94,37.4,-0.90566,0.00012,10.38981]
[1778898642018,23.21,79078.24,37.4,-0.90572,0.00012,10.38478]
[1778898642677,23.21,79073.6,37.4,-0.90626,0.00012,10.34091]
[1778898644811,23.21,79072.61,37.4,-0.90636,0.00012,10.33225]
[1778898650733,23.22,79071.53,37.4,-0.90641,0.00012,10.32843]
[1778898653754,23.22,79082.66,37.4,-0.90507,0.00012,10.43857]
[1778898655768,23.23,79083.52,37.4,-0.90495,0.00012,10.44854]
[1778898664832,23.24,79086.66,37.4,-0.90449,0.00012,10.48631]
[1778898669867,23.24,79085.38,37.4,-0.90459,0.00012,10.47765]
[1778898672888,23.24,79078.59,37.4,-0.90536,0.00012,10.41433]
[1778898673895,23.25,79075.19,37.4,-0.90575,0.00012,10.38241]
[1778898675940,23.25,79070.59,37.4,-0.90626,0.00012,10.33994]
[1778898677954,23.25,79067.45,37.4,-0.90662,0.00012,10.31071]
[1778898682989,23.26,79067.71,37.4,-0.90652,0.00012,10.31906]
[1778898688024,23.26,79067.73,37.4,-0.90645,0.00012,10.32399]
[1778898693059,23.27,79067.67,37.4,-0.90644,0.00012,10.32359]
[1778898698094,23.27,79067.6,37.4,-0.90639,0.00012,10.32747]
[1778898703129,23.28,79067.61,37.4,-0.90634,0.00012,10.33204]
[1778898708167,23.29,79066.89,37.4,-0.90637,0.00012,10.32953]
[1778898713200,23.29,79066.88,37.4,-0.90631,0.00012,10.3338]
[1778898718235,23.3,79066.9,37.4,-0.90626,0.00012,10.33822]
[1778898721256,23.3,79069.25,37.4,-0.90595,0.00012,10.36331]
[1778898722263,23.3,79072.96,37.4,-0.90551,0.00012,10.39979]
[1778898723270,23.3,79074.98,37.4,-0.90527,0.00012,10.41998]
[1778898728309,23.31,79074.88,37.4,-0.90523,0.00012,10.4226]
[1778898733344,23.31,79076.9,37.4,-0.90495,0.00012,10.44563]
[1778898738379,23.32,79078.01,37.4,-0.90476,0.00012,10.46152]
[1778898743414,23.33,79077.84,37.4,-0.9047,0.00012,10.46629]
[1778898746437,23.33,79080.93,37.4,-0.90428,0.00012,10.50044]
[1778898750465,23.34,79085.43,37.4,-0.90368,0.00012,10.54921]
[1778898751632,23.34,79088.23,37.4,-0.90337,0.00012,10.57294]
[1778898761542,23.35,79088.91,37.4,-0.90316,0.00012,10.59016]
[1778898766577,23.36,79088.96,37.4,-0.90309,0.00012,10.59588]
[1778898771618,23.37,79088.73,37.4,-0.90306,0.00012,10.59769]
[1778898783702,23.37,79087.81,37.4,-0.90311,0.00012,10.59428]
[1778898791758,23.38,79087.98,37.4,-0.90304,0.00012,10.59978]
[1778898798807,23.38,79087.98,37.4,-0.90299,0.00012,10.60321]
[1778898807870,23.39,79087.86,37.4,-0.90295,0.00012,10.60646]
[1778898813912,23.39,79088.23,37.4,-0.90291,0.00012,10.60844]
[1778898827003,23.4,79090.08,37.4,-0.90258,0.00012,10.63519]
[1778898832039,23.41,79091.66,37.4,-0.90235,0.00012,10.65372]
[1778898837074,23.41,79091.95,37.4,-0.90228,0.00012,10.65947]
[1778898838081,23.41,79096.26,37.4,-0.90176,0.00012,10.70179]
[1778898841251,23.41,79098.03,37.4,-0.90152,0.00012,10.7205]
[1778898841860,23.41,79098.03,37.4,-0.90152,0.00012,10.7205]
[1778898842114,23.41,79104.18,37.4,-0.90078,0.00012,10.78069]
[1778898843118,23.42,79110.26,37.4,-0.90003,0.00012,10.84094]
[1778898844125,23.42,79112.31,37.4,-0.89976,0.00012,10.86279]
[1778898849160,23.42,79111.29,37.4,-0.89983,0.00012,10.8572]
[1778898855014,23.43,79111.36,37.4,-0.89977,0.00012,10.86141]
[1778898860237,23.43,79099.09,37.4,-0.90119,0.00012,10.74739]
[1778898861244,23.44,79095.01,37.4,-0.90166,0.00012,10.70916]
[1778898866279,23.44,79095.51,37.4,-0.90157,0.00012,10.71643]
[1778898872325,23.44,79095.85,37.4,-0.90154,0.00012,10.71692]
[1778898875346,23.44,79088.92,37.4,-0.90236,0.00012,10.65057]
[1778898877360,23.44,79086.32,37.4,-0.90266,0.00012,10.62614]
[1778898879374,23.44,79081.54,37.4,-0.90322,0.00012,10.58075]
[1778898880381,23.45,79076.71,37.4,-0.90379,0.00012,10.53468]
[1778898881388,23.45,79071.28,37.4,-0.90442,0.00012,10.483]
[1778898882395,23.45,79069.26,37.4,-0.90465,0.00012,10.46418]
[1778898883402,23.45,79066.49,37.4,-0.90497,0.00012,10.43823]
[1778898888437,23.45,79066.05,37.4,-0.90498,0.00012,10.43727]
[1778898893472,23.46,79066.59,37.4,-0.90487,0.00012,10.44572]
[1778898896493,23.46,79064.44,37.4,-0.9051,0.00012,10.4271]
[1778898899026,23.46,79063.99,37.4,-0.90514,0.00012,10.42348]
[1778898900811,23.46,79062.78,37.4,-0.90527,0.00012,10.41326]
[1778898900893,23.46,79062.75,37.4,-0.90526,0.00012,10.41367]
[1778898906563,23.47,79061.58,37.4,-0.90535,0.00012,10.40677]
[1778898911599,23.47,79061.64,37.4,-0.90529,0.00012,10.41099]
[1778898921669,23.48,79061.84,37.4,-0.90518,0.00012,10.42021]
[1778898928718,23.49,79061.92,37.4,-0.90511,0.00012,10.42622]
[1778898937781,23.5,79064.6,37.4,-0.90475,0.00012,10.45415]
[1778898938788,23.5,79066.91,37.4,-0.90447,0.00012,10.47698]
[1778898944830,23.5,79068.48,37.4,-0.90422,0.00012,10.49694]
[1778898949865,23.51,79067.79,37.4,-0.90425,0.00012,10.49464]
[1778898954900,23.52,79066.34,37.4,-0.90437,0.00012,10.48502]
[1778898961949,23.52,79066.14,37.4,-0.90432,0.00012,10.48904]
[1778898966984,23.53,79066.37,37.4,-0.90424,0.00012,10.49536]
[1778898972019,23.53,79064.99,37.4,-0.90435,0.00012,10.48621]
[1778898977054,23.54,79065.0,37.4,-0.9043,0.00012,10.49038]
[1778898983096,23.55,79064.42,37.4,-0.90431,0.00012,10.48967]
[1778898988132,23.55,79064.46,37.4,-0.90425,0.00012,10.49406]
[1778898993168,23.56,79063.74,37.4,-0.90432,0.00012,10.4867]
[1778898998203,23.56,79063.34,37.4,-0.9043,0.00012,10.48874]
[1778899006259,23.57,79062.93,37.4,-0.90426,0.00012,10.49127]
[1778899011294,23.58,79063.42,37.4,-0.90416,0.00012,10.49995]
[1778899015322,23.58,79065.85,37.4,-0.90383,0.00012,10.52629]
[1778899021364,23.59,79066.03,37.4,-0.90375,0.00012,10.53321]
[1778899026399,23.59,79066.31,37.4,-0.90367,0.00012,10.53953]
[1778899032441,23.6,79066.43,37.4,-0.9036,0.00012,10.54498]
[1778899037477,23.6,79065.7,37.4,-0.90364,0.00012,10.54153]
[1778899039491,23.61,79062.26,37.4,-0.90402,0.00012,10.51071]
[1778899044526,23.61,79061.89,37.4,-0.90402,0.00012,10.51097]
[1778899050568,23.62,79060.98,37.4,-0.90407,0.00012,10.50682]
[1778899055603,23.62,79062.68,37.4,-0.90386,0.00012,10.52229]
[1778899061645,23.63,79062.55,37.4,-0.90382,0.00012,10.52542]
[1778899062652,23.63,79055.19,37.4,-0.90467,0.00012,10.456]
[1778899063659,23.63,79052.34,37.4,-0.90499,0.00012,10.42971]
[1778899068695,23.63,79050.5,37.4,-0.90515,0.00012,10.41657]
[1778899073729,23.64,79050.65,37.4,-0.90508,0.00012,10.42237]
[1778899078764,23.65,79050.16,37.4,-0.90508,0.00012,10.422]
[1778899083799,23.65,79050.53,37.4,-0.90496,0.00012,10.43155]
[1778899088834,23.66,79051.68,37.4,-0.90474,0.00012,10.44954]
[1778899093873,23.67,79052.13,37.4,-0.9046,0.00012,10.46071]
[1778899099918,23.68,79051.53,37.4,-0.90457,0.00012,10.46316]
[1778899103946,23.69,79054.04,37.4,-0.90421,0.00012,10.49244]
[1778899104953,23.69,79056.41,37.4,-0.90392,0.00012,10.51627]
[1778899109988,23.7,79056.92,37.4,-0.9038,0.00012,10.52615]
[1778899115023,23.71,79057.62,37.4,-0.90367,0.00012,10.53542]
[1778899127107,23.72,79057.41,37.4,-0.90356,0.00012,10.54353]
[1778899133149,23.72,79059.18,37.4,-0.90331,0.00012,10.56409]
[1778899143219,23.73,79060.66,37.4,-0.90307,0.00012,10.58388]
[1778899148254,23.74,79059.37,37.4,-0.90318,0.00012,10.57442]
[1778899150268,23.74,79059.92,37.4,-0.9031,0.00012,10.58079]
[1778899154296,23.74,79066.11,37.4,-0.90235,0.00012,10.642]
[1778899159332,23.75,79068.35,37.4,-0.90203,0.00012,10.66798]
[1778899164367,23.75,79067.88,37.4,-0.90202,0.00012,10.66856]
[1778899168395,23.76,79070.64,37.4,-0.90164,0.00012,10.69896]
[1778899169402,23.76,79072.75,37.4,-0.90138,0.00012,10.72013]
[1778899174437,23.77,79074.04,37.4,-0.90121,0.00012,10.73258]
[1778899179472,23.77,79075.29,37.4,-0.901,0.00012,10.74903]
[1778899184507,23.78,79075.24,37.4,-0.90094,0.00012,10.75374]
[1778899185514,23.78,79070.28,37.4,-0.90152,0.00012,10.70718]
[1778899186521,23.78,79066.62,37.4,-0.90194,0.00012,10.67317]
[1778899187528,23.78,79061.3,37.4,-0.90255,0.00012,10.62344]
[1778899190549,23.79,79059.05,37.4,-0.90278,0.00012,10.60515]
[1778899191556,23.79,79056.94,37.4,-0.90301,0.00012,10.58614]
[1778899193131,23.79,79049.83,37.4,-0.90383,0.00012,10.51973]
[1778899194577,23.79,79047.4,37.4,-0.90409,0.00012,10.49847]
[1778899199612,23.8,79047.46,37.4,-0.90402,0.00012,10.50384]
[1778899205654,23.8,79048.56,37.4,-0.90385,0.00012,10.51755]
[1778899212703,23.81,79048.27,37.4,-0.90384,0.00012,10.51851]
[1778899214717,23.81,79052.99,37.4,-0.90328,0.00012,10.5643]
[1778899219752,23.81,79051.64,37.4,-0.90339,0.00012,10.55498]
[1778899225794,23.82,79053.8,37.4,-0.90309,0.00012,10.57959]
[1778899230829,23.83,79055.32,37.4,-0.90284,0.00012,10.59995]
[1778899235868,23.83,79054.9,37.4,-0.90286,0.00012,10.59662]
[1778899240903,23.84,79054.47,37.4,-0.90284,0.00012,10.59768]
[1778899251980,23.85,79054.53,37.4,-0.90272,0.00012,10.60709]
[1778899259030,23.85,79054.52,37.4,-0.90269,0.00012,10.60995]
[1778899264065,23.86,79053.8,37.4,-0.90275,0.00012,10.60528]
[1778899272124,23.86,79050.25,37.4,-0.90312,0.00012,10.57508]
[1778899273133,23.86,79042.11,37.4,-0.90406,0.00012,10.49858]
[1778899275147,23.86,79040.05,37.4,-0.90428,0.00012,10.48007]
[1778899282199,23.87,79039.69,37.4,-0.90427,0.00012,10.48088]
[1778899287234,23.87,79039.11,37.4,-0.90432,0.00012,10.47707]
[1778899292269,23.87,79038.64,37.4,-0.90439,0.00012,10.46987]
[1778899293276,23.87,79046.42,37.4,-0.90348,0.00012,10.54368]
[1778899294283,23.87,79052.72,37.4,-0.90275,0.00012,10.60357]
[1778899296297,23.88,79055.15,37.4,-0.90244,0.00012,10.62811]
[1778899299318,23.88,79057.47,37.4,-0.90214,0.00012,10.6523]
[1778899304353,23.88,79057.8,37.4,-0.90208,0.00012,10.6577]
[1778899309388,23.88,79058.51,37.4,-0.90199,0.00012,10.66485]
[1778899316437,23.88,79058.92,37.4,-0.90193,0.00012,10.66933]
[1778899322479,23.88,79059.08,37.4,-0.90191,0.00012,10.67132]
[1778899331542,23.89,79059.1,37.4,-0.9019,0.00012,10.67224]
[1778899336577,23.89,79059.05,37.4,-0.9019,0.00012,10.67218]
[1778899346647,23.89,79059.05,37.4,-0.90189,0.00012,10.673]
[1778899358731,23.89,79059.1,37.4,-0.9019,0.00012,10.67003]
[1778899363766,23.89,79061.26,37.4,-0.90164,0.00012,10.69098]
[1778899370815,23.89,79061.09,37.4,-0.90166,0.00012,10.68979]
[1778899374843,23.89,79069.71,37.4,-0.90064,0.00012,10.7721]
[1778899375850,23.89,79068.63,37.4,-0.90077,0.00012,10.76175]
[1778899380885,23.89,79068.65,37.4,-0.90076,0.00012,10.76179]
[1778899383906,23.89,79071.65,37.4,-0.90041,0.00012,10.79036]
[1778899386927,23.89,79075.82,37.4,-0.89992,0.00012,10.83]
[1778899388941,23.89,79078.22,37.4,-0.89962,0.00012,10.85393]
[1778899394984,23.9,79078.07,37.4,-0.89959,0.00012,10.85622]
[1778899401028,23.9,79076.47,37.4,-0.89972,0.00012,10.84529]
[1778899406063,23.91,79078.1,37.4,-0.89948,0.00012,10.86443]
[1778899410091,23.91,79080.77,37.4,-0.89913,0.00012,10.89271]
[1778899411098,23.91,79089.37,37.4,-0.89812,0.00012,10.97123]
[1778899412105,23.91,79089.41,37.4,-0.89811,0.00012,10.97214]
[1778899417140,23.91,79089.5,37.4,-0.89807,0.00012,10.97559]
[1778899422176,23.92,79089.54,37.4,-0.89803,0.00012,10.97845]
[1778899426204,23.92,79091.82,37.4,-0.89773,0.00012,11.00222]
[1778899428218,23.92,79089.18,37.4,-0.89804,0.00012,10.97777]
[1778899433253,23.92,79090.73,37.4,-0.89782,0.00012,10.99493]
[1778899438288,23.93,79090.64,37.4,-0.89781,0.00012,10.99617]
[1778899443323,23.93,79089.07,37.4,-0.89797,0.00012,10.9832]
[1778899448358,23.93,79089.15,37.4,-0.89793,0.00012,10.98607]
[1778899453393,23.94,79089.1,37.4,-0.89791,0.00012,10.98762]
[1778899460442,23.94,79089.09,37.4,-0.89788,0.00012,10.99034]
[1778899463463,23.94,79084.12,37.4,-0.89846,0.00012,10.94391]
[1778899465477,23.94,79078.08,37.4,-0.89917,0.00012,10.88711]
[1778899466484,23.94,79075.08,37.4,-0.89952,0.00012,10.85902]
[1778899467491,23.94,79069.07,37.4,-0.90023,0.00012,10.80232]
[1778899469505,23.95,79065.92,37.4,-0.90059,0.00012,10.77372]
[1778899472526,23.95,79063.42,37.4,-0.90089,0.00012,10.74761]
[1778899473533,23.95,79060.78,37.4,-0.90119,0.00012,10.72328]
[1778899474540,23.95,79053.89,37.4,-0.90199,0.00012,10.65873]
[1778899476554,23.95,79048.99,37.4,-0.90254,0.00012,10.61415]
[1778899481589,23.96,79048.44,37.4,-0.90255,0.00012,10.61364]
[1778899486624,23.97,79052.9,37.4,-0.90197,0.00012,10.66049]
[1778899491659,23.97,79053.68,37.4,-0.90182,0.00012,10.67218]
[1778899496694,23.98,79052.34,37.4,-0.90193,0.00012,10.66374]
[1778899499715,23.98,79048.3,37.4,-0.90237,0.00012,10.6281]
[1778899500722,23.98,79044.59,37.4,-0.90279,0.00012,10.59393]
[1778899501729,23.98,79041.69,37.4,-0.90312,0.00012,10.56749]
[1778899506764,23.99,79041.49,37.4,-0.90308,0.00012,10.57052]
[1778899507771,23.99,79043.94,37.4,-0.90278,0.00012,10.5946]
[1778899512806,24.0,79042.97,37.4,-0.90283,0.00012,10.59019]
[1778899514820,24.0,79039.97,37.4,-0.90316,0.00012,10.5638]
[1778899519855,24.01,79039.85,37.4,-0.90311,0.00012,10.56805]
[1778899524890,24.01,79039.18,37.4,-0.90315,0.00012,10.56425]
[1778899533953,24.02,79039.32,37.4,-0.90312,0.00012,10.56551]
[1778899537981,24.02,79042.82,37.4,-0.90269,0.00012,10.60042]
[1778899544023,24.02,79044.09,37.4,-0.90251,0.00012,10.61494]
[1778899549058,24.02,79046.17,37.4,-0.90224,0.00012,10.63671]
[1778899555100,24.03,79043.98,37.4,-0.90246,0.00012,10.6185]
[1778899562149,24.03,79043.21,37.4,-0.90251,0.00012,10.61478]
[1778899567184,24.04,79043.57,37.4,-0.90241,0.00012,10.6226]
[1778899574233,24.05,79049.4,37.4,-0.90166,0.00012,10.68278]
[1778899578261,24.05,79051.92,37.4,-0.90133,0.00012,10.70966]
[1778899584303,24.06,79051.56,37.4,-0.90132,0.00012,10.71074]
[1778899590345,24.06,79051.53,37.4,-0.90126,0.00012,10.7149]
[1778899596387,24.07,79054.66,37.4,-0.90088,0.00012,10.74439]
[1778899597394,24.07,79058.5,37.4,-0.90041,0.00012,10.78143]
[1778899598401,24.07,79060.8,37.4,-0.90013,0.00012,10.80386]
[1778899603436,24.07,79062.86,37.4,-0.89985,0.00012,10.82628]
[1778899604445,24.07,79065.55,37.4,-0.89953,0.00012,10.85236]
[1778899606459,24.07,79063.07,37.4,-0.89981,0.00012,10.82987]
[1778899610487,24.08,79060.84,37.4,-0.90004,0.00012,10.81101]
[1778899615522,24.08,79060.9,37.4,-0.9,0.00012,10.81445]
[1778899623580,24.09,79061.28,37.4,-0.8999,0.00012,10.82254]
[1778899631636,24.09,79061.62,37.4,-0.8998,0.00012,10.83018]
[1778899637679,24.1,79061.76,37.4,-0.89974,0.00012,10.83486]
[1778899639693,24.1,79058.18,37.4,-0.90015,0.00012,10.80209]
[1778899640700,24.1,79051.15,37.4,-0.90098,0.00012,10.73578]
[1778899646742,24.1,79050.46,37.4,-0.90104,0.00012,10.73075]
[1778899651777,24.1,79052.36,37.4,-0.90084,0.00012,10.74535]
[1778899659833,24.11,79054.32,37.4,-0.90054,0.00012,10.76909]
[1778899666882,24.12,79056.41,37.4,-0.90024,0.00012,10.79329]
[1778899671917,24.12,79058.22,37.4,-0.89999,0.00012,10.8134]
[1778899676952,24.12,79061.09,37.4,-0.89961,0.00012,10.84345]
[1778899681987,24.13,79060.6,37.4,-0.89964,0.00012,10.84149]
[1778899689036,24.13,79061.1,37.4,-0.89953,0.00012,10.84993]
[1778899694071,24.14,79061.15,37.4,-0.89948,0.00012,10.85355]
[1778899699106,24.14,79061.25,37.4,-0.89944,0.00012,10.85716]
[1778899701120,24.14,79063.35,37.4,-0.89918,0.00012,10.87809]
[1778899705148,24.14,79065.72,37.4,-0.89887,0.00012,10.90247]
[1778899711191,24.15,79065.92,37.4,-0.89885,0.00012,10.90268]
[1778899716226,24.15,79065.64,37.4,-0.89885,0.00012,10.90244]
[1778899721261,24.15,79066.08,37.4,-0.89877,0.00012,10.90904]
[1778899722268,24.16,79063.95,37.4,-0.89901,0.00012,10.88932]
[1778899723275,24.16,79058.73,37.4,-0.89962,0.00012,10.84041]
[1778899724282,24.16,79055.69,37.4,-0.89998,0.00012,10.81225]
[1778899729318,24.16,79055.57,37.4,-0.89995,0.00012,10.81417]
[1778899739388,24.17,79057.38,37.4,-0.89968,0.00012,10.83605]
[1778899748452,24.18,79058.68,37.4,-0.89944,0.00012,10.85515]
[1778899753487,24.18,79055.99,37.4,-0.89972,0.00012,10.83222]
[1778899759529,24.18,79055.41,37.4,-0.89975,0.00012,10.82995]
[1778899764564,24.19,79055.59,37.4,-0.8997,0.00012,10.83421]
[1778899770606,24.19,79056.46,37.4,-0.89956,0.00012,10.8454]
[1778899775641,24.19,79056.5,37.4,-0.89956,0.00012,10.84369]
[1778899780676,24.2,79056.65,37.4,-0.89951,0.00012,10.84782]
[1778899789739,24.21,79056.66,37.4,-0.89942,0.00012,10.85489]
[1778899799809,24.22,79056.66,37.4,-0.89932,0.00012,10.86255]
[1778899804846,24.22,79056.34,37.4,-0.89931,0.00012,10.86333]
[1778899809881,24.23,79056.42,37.4,-0.89925,0.00012,10.86786]
[1778899819952,24.24,79060.42,37.4,-0.89868,0.00012,10.91298]
[1778899830026,24.25,79062.07,37.4,-0.8984,0.00012,10.93522]
[1778899833047,24.25,79064.03,37.4,-0.89818,0.00012,10.95121]
[1778899838082,24.25,79063.16,37.4,-0.89825,0.00012,10.94595]
[1778899844124,24.26,79063.64,37.4,-0.89816,0.00012,10.95275]
[1778899850166,24.26,79063.4,37.4,-0.89816,0.00012,10.95272]
[1778899851741,24.26,79063.54,37.4,-0.89814,0.00012,10.95442]
[1778899852772,24.26,79063.54,37.4,-0.89813,0.00012,10.9548]
[1778899852808,24.26,79063.54,37.4,-0.89813,0.00012,10.9548]
[1778899852862,24.26,79063.56,37.4,-0.89813,0.00012,10.95536]
[1778899858222,24.26,79063.46,37.4,-0.89813,0.00012,10.95479]
[1778899863257,24.26,79063.75,37.4,-0.89809,0.00012,10.95848]
[1778899867285,24.26,79068.45,37.4,-0.89752,0.00012,11.00307]
[1778899872320,24.27,79070.19,37.4,-0.8973,0.00012,11.02104]
[1778899877355,24.27,79070.15,37.4,-0.89728,0.00012,11.0221]
[1778899882390,24.27,79068.95,37.4,-0.89741,0.00012,11.01215]
[1778899887392,24.27,79068.95,37.4,-0.89741,0.00012,11.01215]
[1778899891453,24.27,79060.1,37.4,-0.89847,0.00012,10.92649]
[1778899892460,24.27,79053.23,37.4,-0.89928,0.00012,10.86208]
[1778899897497,24.28,79054.31,37.4,-0.8991,0.00012,10.87618]
[1778899899511,24.28,79056.21,37.4,-0.89885,0.00012,10.89557]
[1778899904546,24.28,79055.45,37.4,-0.89891,0.00012,10.89077]
[1778899909581,24.29,79055.82,37.4,-0.89884,0.00012,10.89633]
[1778899914616,24.29,79056.22,37.4,-0.89877,0.00012,10.90207]
[1778899919651,24.29,79056.23,37.4,-0.89875,0.00012,10.90409]
[1778899924686,24.29,79058.83,37.4,-0.89841,0.00012,10.93052]
[1778899929721,24.3,79059.06,37.4,-0.89836,0.00012,10.93438]
[1778899935763,24.3,79058.54,37.4,-0.89839,0.00012,10.93208]
[1778899940800,24.3,79057.22,37.4,-0.89851,0.00012,10.92285]
[1778899945835,24.31,79057.29,37.4,-0.89846,0.00012,10.92676]
[1778899956912,24.32,79057.67,37.4,-0.89836,0.00012,10.93279]
[1778899970007,24.33,79057.48,37.4,-0.89829,0.00012,10.93817]
[1778899978070,24.33,79057.48,37.4,-0.89823,0.00012,10.9431]
[1778899983104,24.34,79057.84,37.4,-0.89815,0.00012,10.94951]
[1778899985118,24.34,79062.35,37.4,-0.8976,0.00012,10.99324]
[1778899992167,24.35,79063.7,37.4,-0.89739,0.00012,11.00963]
[1778899997202,24.35,79063.74,37.4,-0.89735,0.00012,11.01262]
[1778900002243,24.35,79063.77,37.4,-0.89731,0.00012,11.01553]
[1778900006271,24.36,79063.82,37.4,-0.89728,0.00012,11.0181]
[1778900009293,24.36,79063.8,37.4,-0.89726,0.00012,11.01948]
[1778900015335,24.36,79062.97,37.4,-0.89736,0.00012,11.0103]
[1778900020370,24.37,79062.95,37.4,-0.89732,0.00012,11.01335]
[1778900027419,24.37,79062.92,37.4,-0.89727,0.00012,11.01684]
[1778900038496,24.38,79062.92,37.4,-0.8972,0.00012,11.02234]
[1778900043531,24.38,79062.9,37.4,-0.89717,0.00012,11.02478]
[1778900048568,24.39,79062.86,37.4,-0.89714,0.00012,11.02698]
[1778900053603,24.39,79062.8,37.4,-0.89712,0.00012,11.02896]
[1778900058638,24.39,79062.73,37.4,-0.89709,0.00012,11.03083]
[1778900065687,24.4,79062.78,37.4,-0.89704,0.00012,11.03479]
[1778900070722,24.4,79062.72,37.4,-0.89702,0.00012,11.03669]
[1778900075757,24.4,79062.79,37.4,-0.89701,0.00012,11.03526]
[1778900083813,24.41,79062.79,37.4,-0.89696,0.00012,11.03916]
[1778900088848,24.41,79062.94,37.4,-0.89691,0.00012,11.04299]
[1778900093883,24.42,79062.79,37.4,-0.8969,0.00012,11.04396]
[1778900098918,24.42,79062.89,37.4,-0.89686,0.00012,11.04728]
[1778900103953,24.42,79069.8,37.4,-0.896,0.00012,11.11485]
[1778900104960,24.42,79071.85,37.4,-0.89575,0.00012,11.1346]
[1778900113018,24.42,79070.59,37.4,-0.89592,0.00012,11.1216]
[1778900114025,24.42,79065.9,37.4,-0.89648,0.00012,11.07717]
[1778900115032,24.42,79062.71,37.4,-0.89686,0.00012,11.04701]
[1778900122081,24.42,79062.48,37.4,-0.89691,0.00012,11.04321]
[1778900125102,24.42,79064.45,37.4,-0.89669,0.00012,11.06025]
[1778900130137,24.42,79064.61,37.4,-0.89669,0.00012,11.06091]
[1778900135172,24.42,79064.24,37.4,-0.89675,0.00012,11.05381]
[1778900140207,24.42,79064.27,37.4,-0.89673,0.00012,11.05543]
[1778900147256,24.42,79064.36,37.4,-0.89669,0.00012,11.05866]
[1778900153298,24.42,79064.34,37.4,-0.89667,0.00012,11.06038]
[1778900159340,24.43,79064.46,37.4,-0.89663,0.00012,11.06335]
[1778900164375,24.43,79064.55,37.4,-0.8966,0.00012,11.06568]
[1778900171424,24.43,79065.02,37.4,-0.89652,0.00012,11.07215]
[1778900178473,24.43,79064.69,37.4,-0.89653,0.00012,11.071]
[1778900183508,24.44,79064.58,37.4,-0.89653,0.00012,11.0716]
[1778900189551,24.44,79063.33,37.4,-0.89666,0.00012,11.06107]
[1778900195593,24.44,79063.04,37.4,-0.89675,0.00012,11.05249]
[1778900203649,24.43,79063.03,37.4,-0.89679,0.00012,11.04909]
[1778900206670,24.43,79058.61,37.4,-0.89733,0.00012,11.00647]
[1778900207677,24.43,79056.57,37.4,-0.89757,0.00012,10.98763]
[1778900209691,24.43,79062.57,37.4,-0.89684,0.00012,11.04491]
[1778900210698,24.43,79064.84,37.4,-0.89657,0.00012,11.06663]
[1778900216740,24.43,79064.88,37.4,-0.89656,0.00012,11.06754]
[1778900221775,24.43,79064.76,37.4,-0.89657,0.00012,11.06679]
[1778900226810,24.44,79064.56,37.4,-0.89658,0.00012,11.06538]
[1778900231845,24.44,79064.58,37.4,-0.89657,0.00012,11.06612]
[1778900238894,24.44,79064.42,37.4,-0.89658,0.00012,11.06546]
[1778900246950,24.44,79064.59,37.4,-0.89655,0.00012,11.06811]
[1778900252992,24.44,79064.27,37.4,-0.89664,0.00012,11.0591]
[1778900258027,24.43,79064.19,37.4,-0.89667,0.00012,11.05685]
[1778900270111,24.43,79064.44,37.4,-0.89669,0.00012,11.05571]
[1778900275146,24.43,79064.66,37.4,-0.89668,0.00012,11.05638]
[1778900281188,24.43,79064.39,37.4,-0.89673,0.00012,11.05218]
[1778900287230,24.42,79064.75,37.4,-0.89671,0.00012,11.05399]
[1778900292265,24.42,79064.27,37.4,-0.89677,0.00012,11.04907]
[1778900299314,24.42,79063.91,37.4,-0.8968,0.00012,11.04712]
[1778900304349,24.43,79065.6,37.4,-0.89658,0.00012,11.06402]
[1778900309384,24.43,79065.79,37.4,-0.89655,0.00012,11.06671]
[1778900314419,24.43,79065.68,37.4,-0.89658,0.00012,11.06202]
[1778900324489,24.43,79065.72,37.4,-0.89656,0.00012,11.06423]
[1778900334564,24.43,79065.72,37.4,-0.89653,0.00012,11.06608]
[1778900340606,24.44,79065.72,37.4,-0.89652,0.00012,11.06718]
[1778900345641,24.44,79065.72,37.4,-0.89651,0.00012,11.0681]
[1778900351683,24.44,79065.7,37.4,-0.89649,0.00012,11.06898]
[1778900361753,24.44,79065.62,37.4,-0.89652,0.00012,11.067]
[1778900368802,24.43,79075.71,37.4,-0.89533,0.00012,11.16088]
[1778900369809,24.43,79075.78,37.4,-0.89532,0.00012,11.16158]
[1778900372830,24.43,79081.26,37.4,-0.89469,0.00012,11.20904]
[1778900373837,24.43,79086.75,37.4,-0.89402,0.00012,11.26133]
[1778900378872,24.44,79088.98,37.4,-0.89374,0.00012,11.28285]
[1778900383907,24.43,79088.89,37.4,-0.89376,0.00012,11.28123]
[1778900387336,24.43,79088.89,37.4,-0.89376,0.00012,11.28123]
[1778900387944,24.43,79088.89,37.4,-0.89377,0.00012,11.28074]
[1778900388942,24.43,79106.52,37.4,-0.89161,0.00012,11.44854]
[1778900389949,24.43,79110.1,37.4,-0.89116,0.00012,11.48257]
[1778900391963,24.43,79115.06,37.4,-0.89055,0.00012,11.52955]
[1778900393980,24.43,79108.07,37.4,-0.89143,0.00012,11.46209]
[1778900399015,24.43,79108.05,37.4,-0.89145,0.00012,11.4609]
[1778900404051,24.43,79112.25,37.4,-0.89094,0.00012,11.50009]
[1778900410100,24.43,79112.38,37.4,-0.89094,0.00012,11.49989]
[1778900423188,24.42,79112.84,37.4,-0.89092,0.00012,11.50153]
[1778900425202,24.42,79115.92,37.4,-0.89054,0.00012,11.53058]
[1778900430237,24.42,79116.26,37.4,-0.89052,0.00012,11.5325]
[1778900435272,24.42,79117.25,37.4,-0.89045,0.00012,11.53587]
[1778900442321,24.42,79117.23,37.4,-0.89048,0.00012,11.53341]
[1778900446349,24.41,79108.6,37.4,-0.89157,0.00012,11.4495]
[1778900448363,24.41,79107.78,37.4,-0.89168,0.00012,11.44123]
[1778900453398,24.41,79108.27,37.4,-0.89164,0.00012,11.44415]
[1778900461455,24.41,79110.53,37.4,-0.8914,0.00012,11.46325]
[1778900466490,24.41,79111.69,37.4,-0.89126,0.00012,11.47335]
[1778900471526,24.4,79112.07,37.4,-0.89123,0.00012,11.476]
[1778900476560,24.4,79111.75,37.4,-0.89128,0.00012,11.47201]
[1778900484617,24.4,79111.83,37.4,-0.89129,0.00012,11.47142]
[1778900486630,24.4,79109.48,37.4,-0.89159,0.00012,11.44862]
[1778900488646,24.4,79101.25,37.4,-0.89261,0.00012,11.36943]
[1778900489653,24.4,79098.62,37.4,-0.89294,0.00012,11.344]
[1778900493681,24.4,79102.8,37.4,-0.89248,0.00012,11.37801]
[1778900498716,24.4,79103.65,37.4,-0.8924,0.00012,11.38425]
[1778900505765,24.39,79104.0,37.4,-0.89239,0.00012,11.38492]
[1778900516842,24.39,79105.58,37.4,-0.89225,0.00012,11.39592]
[1778900519863,24.39,79097.51,37.4,-0.89324,0.00012,11.31876]
[1778900521877,24.39,79102.96,37.4,-0.89257,0.00012,11.37086]
[1778900526912,24.39,79103.18,37.4,-0.89255,0.00012,11.37288]
[1778900531948,24.39,79103.44,37.4,-0.89251,0.00012,11.37528]
[1778900537990,24.39,79102.86,37.4,-0.89259,0.00012,11.36964]
[1778900543274,24.39,79102.86,37.4,-0.89259,0.00012,11.36964]
[1778900549068,24.38,79103.21,37.4,-0.89256,0.00012,11.37185]
[1778900554103,24.38,79103.26,37.4,-0.89261,0.00012,11.36645]
[1778900559138,24.38,79107.78,37.4,-0.89208,0.00012,11.40701]
[1778900560145,24.38,79115.65,37.4,-0.89111,0.00012,11.48202]
[1778900562159,24.38,79117.11,37.4,-0.89094,0.00012,11.49515]
[1778900566187,24.38,79120.68,37.4,-0.89051,0.00012,11.52826]
[1778900567956,24.37,79121.6,37.4,-0.8904,0.00013,11.53682]
[1778900567996,24.37,79121.6,37.4,-0.8904,0.00013,11.53682]
[1778900568201,24.37,79125.29,37.4,-0.88994,0.00013,11.57197]
[1778900569208,24.37,79127.77,37.4,-0.88963,0.00013,11.59547]
[1778900575250,24.37,79126.39,37.4,-0.88984,0.00013,11.57995]
[1778900577264,24.37,79121.6,37.4,-0.89045,0.00013,11.53321]
[1778900578271,24.37,79118.26,37.4,-0.89087,0.00012,11.50046]
[1778900583306,24.36,79118.92,37.4,-0.89083,0.00012,11.50353]
[1778900588341,24.36,79118.29,37.4,-0.89096,0.00012,11.49413]
[1778900593376,24.36,79118.38,37.4,-0.89097,0.00012,11.49279]
[1778900598411,24.35,79119.54,37.4,-0.89085,0.00012,11.50237]
[1778900604453,24.35,79118.98,37.4,-0.89094,0.00012,11.49506]
[1778900609491,24.35,79118.99,37.4,-0.89097,0.00012,11.49353]
[1778900615533,24.35,79118.75,37.4,-0.89106,0.00012,11.48468]
[1778900625608,24.34,79118.93,37.4,-0.89108,0.00012,11.48318]
[1778900630643,24.34,79118.78,37.4,-0.89112,0.00012,11.48008]
[1778900639706,24.33,79117.23,37.4,-0.89139,0.00012,11.45956]
[1778900640713,24.33,79113.49,37.4,-0.89187,0.00012,11.42245]
[1778900645748,24.33,79114.32,37.4,-0.8918,0.00012,11.4273]
[1778900650785,24.32,79114.11,37.4,-0.89186,0.00012,11.42302]
[1778900660854,24.32,79114.15,37.4,-0.89191,0.00012,11.41921]
[1778900667903,24.31,79114.28,37.4,-0.89193,0.00012,11.41777]
[1778900672938,24.31,79114.16,37.4,-0.89201,0.00012,11.41012]
[1778900678980,24.31,79114.38,37.4,-0.89201,0.00012,11.40986]
[1778900684018,24.31,79115.14,37.4,-0.89194,0.00012,11.41507]
[1778900685025,24.3,79118.09,37.4,-0.89158,0.00012,11.44296]
[1778900690060,24.3,79117.98,37.4,-0.89164,0.00012,11.43848]
[1778900696102,24.3,79118.25,37.4,-0.89165,0.00012,11.43814]
[1778900701137,24.29,79117.74,37.4,-0.89174,0.00012,11.4308]
[1778900706172,24.29,79118.7,37.4,-0.89165,0.00012,11.43758]
[1778900711207,24.29,79118.38,37.4,-0.89173,0.00012,11.43202]
[1778900717256,24.28,79118.68,37.4,-0.89173,0.00012,11.43193]
[1778900722285,24.28,79117.63,37.4,-0.89189,0.00012,11.41939]
[1778900727323,24.28,79117.53,37.4,-0.89194,0.00012,11.41605]
[1778900732357,24.27,79117.85,37.4,-0.89196,0.00012,11.41218]
[1778900737392,24.27,79117.84,37.4,-0.892,0.00012,11.40971]
[1778900742427,24.27,79119.06,37.4,-0.89187,0.00012,11.41908]
[1778900750483,24.26,79119.32,37.4,-0.89189,0.00012,11.41781]
[1778900751490,24.26,79122.98,37.4,-0.89144,0.00012,11.45255]
[1778900757532,24.26,79123.48,37.4,-0.89142,0.00012,11.45428]
[1778900762567,24.25,79123.63,37.4,-0.89144,0.00012,11.45313]
[1778900767602,24.25,79122.34,37.4,-0.89163,0.00012,11.43817]
[1778900773644,24.24,79121.96,37.4,-0.89172,0.00012,11.4316]
[1778900778679,24.24,79122.34,37.4,-0.89169,0.00012,11.43362]
[1778900785728,24.24,79122.12,37.4,-0.89174,0.00012,11.42991]
[1778900790763,24.24,79122.2,37.4,-0.89174,0.00012,11.42956]
[1778900797812,24.24,79121.58,37.4,-0.89188,0.00012,11.41743]
[1778900804861,24.23,79121.41,37.4,-0.89192,0.00012,11.41428]
[1778900809899,24.23,79120.9,37.4,-0.892,0.00012,11.40826]
[1778900814936,24.23,79121.54,37.4,-0.89193,0.00012,11.41333]
[1778900820978,24.23,79121.56,37.4,-0.89195,0.00012,11.41218]
[1778900823999,24.23,79126.4,37.4,-0.89135,0.00013,11.45811]
[1778900829034,24.23,79126.4,37.4,-0.89137,0.00013,11.45667]
[1778900834069,24.22,79126.81,37.4,-0.89134,0.00013,11.45921]
[1778900839104,24.22,79124.85,37.4,-0.8916,0.00012,11.43894]
[1778900850181,24.22,79124.65,37.4,-0.89166,0.00012,11.43434]
[1778900861258,24.22,79125.02,37.4,-0.89169,0.00012,11.43057]
[1778900866294,24.21,79124.14,37.4,-0.89181,0.00012,11.42102]
[1778900871329,24.21,79121.04,37.4,-0.89221,0.00012,11.39021]
[1778900876364,24.21,79120.5,37.4,-0.8923,0.00012,11.38332]
[1778900881399,24.21,79123.2,37.4,-0.89199,0.00012,11.40759]
[1778900887441,24.21,79124.76,37.4,-0.89181,0.00012,11.42141]
[1778900892476,24.2,79124.01,37.4,-0.89191,0.00012,11.41315]
[1778900902546,24.2,79122.59,37.4,-0.89212,0.00012,11.39755]
[1778900904560,24.2,79119.28,37.4,-0.89253,0.00012,11.36536]
[1778900913765,24.2,79119.93,37.4,-0.8925,0.00012,11.36587]
[1778900921821,24.2,79118.5,37.4,-0.89269,0.00012,11.35149]
[1778900922828,24.2,79114.25,37.4,-0.89322,0.00012,11.31027]
[1778900923835,24.2,79110.72,37.4,-0.89366,0.00012,11.27608]
[1778900927865,24.2,79113.26,37.4,-0.89336,0.00012,11.29944]
[1778900932900,24.2,79113.48,37.4,-0.89335,0.00012,11.3002]
[1778900936928,24.2,79110.64,37.4,-0.8937,0.00012,11.27335]
[1778900941963,24.2,79112.16,37.4,-0.8935,0.00012,11.28866]
[1778900948006,24.2,79112.34,37.4,-0.89347,0.00012,11.29123]
[1778900958075,24.2,79112.19,37.4,-0.89347,0.00012,11.29121]
[1778900963110,24.2,79112.5,37.4,-0.89342,0.00012,11.29482]
[1778900968145,24.2,79114.61,37.4,-0.89315,0.00012,11.31568]
[1778900973180,24.2,79114.71,37.4,-0.89317,0.00012,11.31248]
[1778900974187,24.2,79117.03,37.4,-0.89288,0.00012,11.33485]
[1778900979222,24.2,79115.38,37.4,-0.89308,0.00012,11.31939]
[1778900984257,24.2,79115.06,37.4,-0.89312,0.00012,11.31678]
[1778900989292,24.2,79115.14,37.4,-0.8931,0.00012,11.31807]
[1778900991306,24.2,79119.37,37.4,-0.89257,0.00012,11.35893]
[1778900993320,24.2,79123.69,37.4,-0.89203,0.00012,11.40063]
[1778900996342,24.2,79127.89,37.4,-0.89151,0.00013,11.44109]
[1778901001377,24.2,79128.29,37.4,-0.89146,0.00013,11.44452]
[1778901006412,24.2,79129.23,37.4,-0.89135,0.00013,11.45306]
[1778901011447,24.2,79129.28,37.4,-0.89135,0.00013,11.45293]
[1778901016483,24.2,79130.66,37.4,-0.89119,0.00013,11.4655]
[1778901021518,24.2,79131.48,37.4,-0.8911,0.00013,11.47265]
[1778901028567,24.2,79132.11,37.4,-0.89103,0.00013,11.47756]
[1778901033602,24.2,79131.9,37.4,-0.89111,0.00013,11.4701]
[1778901040651,24.2,79131.46,37.4,-0.89118,0.00013,11.4648]
[1778901045686,24.2,79131.45,37.4,-0.89119,0.00013,11.46393]
[1778901050721,24.19,79131.67,37.4,-0.89117,0.00013,11.46528]
[1778901055762,24.19,79132.6,37.4,-0.89107,0.00013,11.47341]
[1778901062811,24.19,79132.69,37.4,-0.89107,0.00013,11.47308]
[1778901070867,24.19,79132.61,37.4,-0.8911,0.00013,11.471]
[1778901073888,24.19,79135.52,37.4,-0.89074,0.00013,11.49863]
[1778901074895,24.19,79138.03,37.4,-0.89042,0.00013,11.5227]
[1778901084965,24.19,79138.61,37.4,-0.89038,0.00013,11.52613]
[1778901090003,24.18,79136.66,37.4,-0.89064,0.00013,11.5063]
[1778901094029,24.18,79138.84,37.4,-0.89041,0.00013,11.52216]
[1778901103092,24.18,79140.32,37.4,-0.89025,0.00013,11.53469]
[1778901105107,24.18,79144.5,37.4,-0.88972,0.00013,11.57467]
[1778901110142,24.18,79147.96,37.4,-0.8893,0.00013,11.60672]
[1778901121219,24.17,79147.51,37.4,-0.88941,0.00013,11.59867]
[1778901126254,24.17,79147.61,37.4,-0.88942,0.00013,11.59801]
[1778901130284,24.17,79145.28,37.4,-0.88973,0.00013,11.57417]
[1778901136324,24.17,79143.56,37.4,-0.88997,0.00013,11.55588]
[1778901138338,24.17,79135.94,37.4,-0.89094,0.00013,11.4816]
[1778901141359,24.17,79134.7,37.4,-0.8911,0.00013,11.4691]
[1778901153445,24.16,79134.51,37.4,-0.89119,0.00013,11.46078]
[1778901158480,24.16,79133.73,37.4,-0.8913,0.00013,11.45235]
[1778901163515,24.16,79134.57,37.4,-0.8912,0.00013,11.45955]
[1778901169557,24.16,79134.61,37.4,-0.89122,0.00013,11.45852]
[1778901175599,24.16,79134.67,37.4,-0.89123,0.00013,11.45788]
[1778901180634,24.16,79134.69,37.4,-0.89124,0.00013,11.45707]
[1778901186676,24.15,79134.73,37.4,-0.89125,0.00013,11.45628]
[1778901191711,24.15,79134.84,37.4,-0.89125,0.00013,11.45637]
[1778901194732,24.15,79138.1,37.4,-0.89084,0.00013,11.48734]
[1778901198760,24.15,79140.31,37.4,-0.89058,0.00013,11.50784]
[1778901203795,24.15,79141.16,37.4,-0.89049,0.00013,11.5149]
[1778901208830,24.15,79141.82,37.4,-0.89042,0.00013,11.5202]
[1778901214874,24.15,79141.65,37.4,-0.89049,0.00013,11.51274]
[1778901219909,24.14,79141.64,37.4,-0.8905,0.00013,11.51176]
[1778901224944,24.14,79142.61,37.4,-0.89039,0.00013,11.52036]
[1778901229979,24.14,79145.68,37.4,-0.89001,0.00013,11.54926]
[1778901235014,24.14,79146.14,37.4,-0.88997,0.00013,11.55264]
[1778901240049,24.14,79145.78,37.4,-0.89003,0.00013,11.54804]
[1778901246091,24.14,79145.65,37.4,-0.89006,0.00013,11.54547]
[1778901251126,24.14,79145.91,37.4,-0.89005,0.00013,11.54689]
[1778901257168,24.13,79146.58,37.4,-0.88998,0.00013,11.55207]
[1778901264217,24.13,79146.45,37.4,-0.89001,0.00013,11.54941]
[1778901269252,24.13,79147.91,37.4,-0.88984,0.00013,11.56257]
[1778901271266,24.13,79144.96,37.4,-0.89026,0.00013,11.52888]
[1778901276301,24.13,79143.8,37.4,-0.89042,0.00013,11.51677]
[1778901281336,24.13,79143.38,37.4,-0.89048,0.00013,11.51184]
[1778901282343,24.13,79140.62,37.4,-0.89083,0.00013,11.48494]
[1778901284357,24.13,79136.46,37.4,-0.89136,0.00013,11.44446]
[1778901286371,24.13,79128.98,37.4,-0.8923,0.00013,11.37209]
[1778901287378,24.13,79126.58,37.4,-0.8926,0.00012,11.34898]
[1778901289392,24.13,79124.02,37.4,-0.89291,0.00012,11.32448]
[1778901290399,24.13,79121.22,37.4,-0.89326,0.00012,11.29761]
[1778901292413,24.13,79117.44,37.4,-0.89373,0.00012,11.26152]
[1778901293420,24.13,79114.35,37.4,-0.89411,0.00012,11.232]
[1778901295434,24.13,79125.31,37.4,-0.89274,0.00012,11.33799]
[1778901296441,24.13,79124.42,37.4,-0.89285,0.00012,11.32949]
[1778901297448,24.13,79120.8,37.4,-0.8933,0.00012,11.29471]
[1778901298461,24.13,79115.6,37.4,-0.89394,0.00012,11.24481]
[1778901299465,24.13,79120.05,37.4,-0.89339,0.00012,11.28782]
[1778901300472,24.13,79122.29,37.4,-0.89311,0.00012,11.30952]
[1778901303493,24.13,79119.36,37.4,-0.89347,0.00012,11.28158]
[1778901308528,24.13,79119.01,37.4,-0.8935,0.00012,11.27873]
[1778901311551,24.13,79116.23,37.4,-0.89384,0.00012,11.25226]
[1778901312558,24.13,79114.03,37.4,-0.89412,0.00012,11.23121]
[1778901317593,24.13,79115.16,37.4,-0.89397,0.00012,11.24285]
[1778901322628,24.13,79113.86,37.4,-0.89411,0.00012,11.23123]
[1778901327663,24.14,79113.76,37.4,-0.89411,0.00012,11.23129]
[1778901332698,24.14,79114.05,37.4,-0.8941,0.00012,11.23083]
[1778901337733,24.14,79113.0,37.4,-0.89421,0.00012,11.22193]
[1778901347803,24.14,79113.0,37.4,-0.89418,0.00012,11.22449]
[1778901353845,24.14,79113.33,37.4,-0.89412,0.00012,11.22906]
[1778901356866,24.15,79118.43,37.4,-0.89348,0.00012,11.27873]
[1778901359887,24.15,79120.59,37.4,-0.89321,0.00012,11.29987]
[1778901364922,24.15,79120.98,37.4,-0.89315,0.00012,11.30407]
[1778901369957,24.15,79121.25,37.4,-0.89312,0.00012,11.30698]
[1778901374992,24.15,79121.39,37.4,-0.89309,0.00012,11.30855]
[1778901380027,24.15,79120.6,37.4,-0.89319,0.00012,11.30115]
[1778901382041,24.15,79126.85,37.4,-0.89241,0.00012,11.3614]
[1778901387076,24.15,79127.16,37.4,-0.89238,0.00012,11.36409]
[1778901392111,24.15,79127.34,37.4,-0.8924,0.00012,11.3609]
[1778901399160,24.15,79127.36,37.4,-0.8924,0.00012,11.36063]
[1778901404196,24.15,79127.45,37.4,-0.89239,0.00012,11.36116]
[1778901409231,24.14,79128.06,37.4,-0.89232,0.00012,11.3667]
[1778901415273,24.14,79128.33,37.4,-0.89229,0.00012,11.36887]
[1778901421315,24.14,79128.39,37.4,-0.89229,0.00012,11.36902]
[1778901426350,24.14,79127.16,37.4,-0.89245,0.00012,11.35684]
[1778901431387,24.14,79127.24,37.4,-0.89244,0.00012,11.35735]
[1778901437429,24.14,79127.25,37.4,-0.89245,0.00012,11.35712]
[1778901446492,24.14,79127.26,37.4,-0.89245,0.00012,11.35672]
[1778901456562,24.14,79127.41,37.4,-0.89248,0.00012,11.35299]
[1778901458576,24.14,79129.78,37.4,-0.89218,0.00013,11.37572]
[1778901464618,24.14,79128.65,37.4,-0.89233,0.00012,11.36434]
[1778901469653,24.14,79128.62,37.4,-0.89234,0.00012,11.36367]
[1778901475697,24.14,79128.24,37.4,-0.89239,0.00012,11.35957]
[1778901480732,24.14,79128.22,37.4,-0.8924,0.00012,11.35901]
[1778901485768,24.14,79126.91,37.4,-0.89257,0.00012,11.34606]
[1778901491810,24.14,79127.01,37.4,-0.89256,0.00012,11.34669]
[1778901500873,24.14,79127.34,37.4,-0.89252,0.00012,11.34929]
[1778901505908,24.14,79128.46,37.4,-0.89239,0.00012,11.35971]
[1778901511950,24.14,79128.86,37.4,-0.89238,0.00012,11.35849]
[1778901519000,24.13,79128.19,37.4,-0.89247,0.00012,11.35154]
[1778901524035,24.13,79128.52,37.4,-0.89244,0.00012,11.35434]
[1778901529071,24.13,79128.22,37.4,-0.89248,0.00012,11.35108]
[1778901535113,24.13,79128.22,37.4,-0.89248,0.00012,11.35068]
[1778901541155,24.13,79127.71,37.4,-0.89255,0.00012,11.34536]
[1778901546190,24.13,79127.36,37.4,-0.8926,0.00012,11.34173]
[1778901552232,24.13,79125.76,37.4,-0.8928,0.00012,11.32614]
[1778901559281,24.13,79126.15,37.4,-0.89276,0.00012,11.32972]
[1778901564316,24.13,79126.9,37.4,-0.89266,0.00012,11.33679]
[1778901569351,24.13,79126.73,37.4,-0.89269,0.00012,11.33497]
[1778901574386,24.13,79122.09,37.4,-0.8933,0.00012,11.2855]
[1778901577407,24.13,79120.34,37.4,-0.89352,0.00012,11.26879]
[1778901582442,24.13,79127.58,37.4,-0.89262,0.00012,11.33878]
[1778901583449,24.13,79130.64,37.4,-0.89223,0.00013,11.36824]
[1778901584456,24.13,79137.03,37.4,-0.89143,0.00013,11.42989]
[1778901585463,24.13,79140.05,37.4,-0.89106,0.00013,11.45893]
[1778901588484,24.13,79143.75,37.4,-0.8906,0.00013,11.49409]
[1778901590499,24.13,79136.87,37.4,-0.89147,0.00013,11.42701]
[1778901592513,24.13,79123.82,37.4,-0.89311,0.00012,11.3008]
[1778901593520,24.13,79119.48,37.4,-0.89365,0.00012,11.25908]
[1778901596541,24.13,79123.69,37.4,-0.89312,0.00012,11.29992]
[1778901597548,24.13,79127.98,37.4,-0.89258,0.00012,11.34132]
[1778901598555,24.13,79135.58,37.4,-0.89163,0.00013,11.4147]
[1778901599562,24.13,79132.45,37.4,-0.89203,0.00013,11.38434]
[1778901600569,24.13,79127.16,37.4,-0.89269,0.00012,11.33322]
[1778901606611,24.13,79127.98,37.4,-0.89259,0.00012,11.34109]
[1778901609632,24.13,79132.81,37.4,-0.89198,0.00013,11.38765]
[1778901610639,24.13,79135.13,37.4,-0.89169,0.00013,11.40998]
[1778901615674,24.13,79134.93,37.4,-0.89173,0.00013,11.4075]
[1778901623730,24.13,79134.86,37.4,-0.89174,0.00013,11.40616]
[1778901628765,24.13,79134.58,37.4,-0.89178,0.00013,11.40316]
[1778901634807,24.13,79134.53,37.4,-0.89183,0.00013,11.39784]
[1778901639851,24.13,79134.57,37.4,-0.89182,0.00013,11.39812]
[1778901644886,24.13,79131.85,37.4,-0.89217,0.00013,11.37178]
[1778901645893,24.13,79129.1,37.4,-0.89251,0.00012,11.34525]
[1778901650928,24.13,79126.97,37.4,-0.89277,0.00012,11.32508]
[1778901655963,24.13,79126.89,37.4,-0.89277,0.00012,11.32479]
[1778901662005,24.13,79122.49,37.4,-0.89332,0.00012,11.28296]
[1778901665027,24.13,79120.28,37.4,-0.89358,0.00012,11.26206]
[1778901672077,24.13,79121.32,37.4,-0.89344,0.00012,11.27348]
[1778901683154,24.13,79120.68,37.4,-0.89349,0.00012,11.26962]
[1778901685973,24.13,79120.68,37.4,-0.89349,0.00012,11.26962]
[1778901686817,24.14,79120.69,37.4,-0.89348,0.00012,11.2702]
[1778901686986,24.14,79120.69,37.4,-0.89348,0.00012,11.2702]
[1778901687007,24.14,79120.69,37.4,-0.89348,0.00012,11.2702]
[1778901687070,24.14,79120.69,37.4,-0.89348,0.00012,11.2702]
[1778901690816,24.14,79119.81,37.4,-0.89358,0.00012,11.26272]
[1778901698259,24.14,79119.61,37.4,-0.89361,0.00012,11.25835]
[1778901707322,24.14,79118.93,37.4,-0.89367,0.00012,11.25394]
[1778901712357,24.14,79117.41,37.4,-0.89384,0.00012,11.24035]
[1778901717392,24.15,79117.73,37.4,-0.89379,0.00012,11.24447]
[1778901730483,24.15,79117.46,37.4,-0.89379,0.00012,11.24457]
[1778901736525,24.15,79117.36,37.4,-0.89378,0.00012,11.24487]
[1778901738539,24.15,79121.04,37.4,-0.89332,0.00012,11.28068]
[1778901739546,24.15,79123.45,37.4,-0.89302,0.00012,11.30402]
[1778901744581,24.15,79125.14,37.4,-0.8928,0.00012,11.32083]
[1778901749616,24.15,79125.2,37.4,-0.89279,0.00012,11.3218]
[1778901750623,24.15,79129.54,37.4,-0.89224,0.00013,11.3637]
[1778901751630,24.15,79135.38,37.4,-0.89155,0.00013,11.41547]
[1778901756665,24.15,79137.89,37.4,-0.89124,0.00013,11.4393]
[1778901758679,24.15,79141.18,37.4,-0.89083,0.00013,11.47093]
[1778901760693,24.15,79143.74,37.4,-0.89051,0.00013,11.49541]
[1778901766735,24.15,79143.67,37.4,-0.89053,0.00013,11.49369]
[1778901772777,24.15,79143.59,37.4,-0.89055,0.00013,11.49195]
[1778901777812,24.15,79144.09,37.4,-0.8905,0.00013,11.49602]
[1778901782847,24.15,79144.64,37.4,-0.89044,0.00013,11.50054]
[1778901790903,24.14,79144.65,37.4,-0.89046,0.00013,11.49935]
[1778901796945,24.14,79146.73,37.4,-0.89021,0.00013,11.51857]
[1778901801980,24.14,79147.14,37.4,-0.89017,0.00013,11.52166]
[1778901811043,24.14,79146.72,37.4,-0.89028,0.00013,11.51134]
[1778901825141,24.14,79147.31,37.4,-0.89023,0.00013,11.51467]
[1778901830176,24.14,79147.61,37.4,-0.89021,0.00013,11.51674]
[1778901836218,24.13,79147.87,37.4,-0.89019,0.00013,11.51808]
[1778901842261,24.13,79147.21,37.4,-0.89029,0.00013,11.51071]
[1778901847296,24.13,79147.29,37.4,-0.89029,0.00013,11.51086]
[1778901852331,24.13,79147.17,37.4,-0.89031,0.00013,11.50912]
[1778901858373,24.13,79146.73,37.4,-0.89037,0.00013,11.50426]
[1778901867436,24.13,79142.61,37.4,-0.8909,0.00013,11.46361]
[1778901869450,24.13,79140.05,37.4,-0.89123,0.00013,11.43881]
[1778901874485,24.13,79139.58,37.4,-0.89132,0.00013,11.42973]
[1778901882541,24.13,79139.43,37.4,-0.89134,0.00013,11.42841]
[1778901887577,24.13,79139.77,37.4,-0.89129,0.00013,11.43174]
[1778901897648,24.13,79141.11,37.4,-0.89113,0.00013,11.44475]
[1778901902683,24.13,79142.06,37.4,-0.89101,0.00013,11.4539]
[1778901907718,24.13,79142.0,37.4,-0.89101,0.00013,11.45325]
[1778901912753,24.13,79136.44,37.4,-0.89172,0.00013,11.39938]
[1778901913760,24.13,79130.12,37.4,-0.89251,0.00013,11.33842]
[1778901919803,24.13,79128.97,37.4,-0.89264,0.00012,11.32821]
[1778901924838,24.13,79126.56,37.4,-0.89293,0.00012,11.30565]
[1778901930880,24.13,79125.41,37.4,-0.89306,0.00012,11.29546]
[1778901932894,24.13,79122.13,37.4,-0.8935,0.00012,11.25956]
[1778901933901,24.13,79119.34,37.4,-0.89385,0.00012,11.2329]
[1778901941134,24.13,79119.8,37.4,-0.89378,0.00012,11.23822]
[1778901944978,24.14,79122.08,37.4,-0.89347,0.00012,11.26184]
[1778901950013,24.14,79124.36,37.4,-0.89318,0.00012,11.28476]
[1778901955048,24.14,79124.88,37.4,-0.8931,0.00012,11.29061]
[1778901960083,24.14,79125.99,37.4,-0.89296,0.00012,11.30193]
[1778901965118,24.14,79126.4,37.4,-0.8929,0.00012,11.30643]
[1778901972167,24.14,79125.68,37.4,-0.89298,0.00012,11.30016]
[1778901979216,24.14,79124.88,37.4,-0.89307,0.00012,11.29314]
[1778901984251,24.14,79125.2,37.4,-0.89302,0.00012,11.29668]
[1778901994321,24.14,79129.58,37.4,-0.8925,0.00012,11.33503]
[1778901999356,24.14,79130.74,37.4,-0.89236,0.00013,11.34633]
[1778902004391,24.14,79131.02,37.4,-0.89232,0.00013,11.34902]
[1778902010433,24.14,79131.24,37.4,-0.89229,0.00013,11.35114]
[1778902022517,24.14,79131.34,37.4,-0.89228,0.00013,11.35212]
[1778902027552,24.14,79134.52,37.4,-0.89188,0.00013,11.38285]
[1778902028560,24.14,79138.04,37.4,-0.89144,0.00013,11.41682]
[1778902033597,24.14,79139.9,37.4,-0.89121,0.00013,11.43438]
[1778902038632,24.14,79139.44,37.4,-0.89128,0.00013,11.42956]
[1778902043667,24.14,79139.23,37.4,-0.89131,0.00013,11.42726]
[1778902048702,24.14,79139.25,37.4,-0.89131,0.00013,11.42722]
[1778902056758,24.14,79139.23,37.4,-0.89135,0.00013,11.42217]
[1778902062800,24.14,79139.14,37.4,-0.89136,0.00013,11.42122]
[1778902068842,24.14,79139.47,37.4,-0.89132,0.00013,11.42435]
[1778902073877,24.14,79142.82,37.4,-0.8909,0.00013,11.45669]
[1778902078912,24.14,79142.47,37.4,-0.89095,0.00013,11.45308]
[1778902086968,24.14,79142.54,37.4,-0.89094,0.00013,11.45351]
[1778902094019,24.14,79142.55,37.4,-0.89094,0.00013,11.45336]
[1778902104089,24.14,79142.55,37.4,-0.89095,0.00013,11.45303]
[1778902112145,24.14,79142.55,37.4,-0.89099,0.00013,11.44819]
[1778902117180,24.14,79142.64,37.4,-0.89098,0.00013,11.44896]
[1778902122215,24.14,79142.65,37.4,-0.89098,0.00013,11.44898]
[1778902129264,24.14,79142.67,37.4,-0.89097,0.00013,11.44911]
[1778902134299,24.14,79142.65,37.4,-0.89098,0.00013,11.44893]
[1778902139340,24.14,79141.11,37.4,-0.89117,0.00013,11.43407]
[1778902145376,24.14,79141.18,37.4,-0.89116,0.00013,11.43496]
[1778902148397,24.14,79144.32,37.4,-0.89076,0.00013,11.46542]
[1778902155446,24.14,79143.96,37.4,-0.89081,0.00013,11.46188]
[1778902158467,24.14,79141.67,37.4,-0.8911,0.00013,11.43972]
[1778902165516,24.14,79141.65,37.4,-0.8911,0.00013,11.43973]
[1778902176593,24.14,79141.82,37.4,-0.89111,0.00013,11.4371]
[1778902182635,24.14,79141.49,37.4,-0.89115,0.00013,11.43415]
[1778902187670,24.14,79141.33,37.4,-0.89116,0.00013,11.43282]
[1778902193875,24.14,79141.33,37.4,-0.89116,0.00013,11.43282]
[1778902201768,24.14,79141.7,37.4,-0.89111,0.00013,11.43693]
[1778902207810,24.14,79143.55,37.4,-0.89087,0.00013,11.45498]
[1778902218888,24.14,79142.66,37.4,-0.89098,0.00013,11.44666]
[1778902220902,24.14,79136.96,37.4,-0.8917,0.00013,11.39162]
[1778902223923,24.14,79131.28,37.4,-0.89241,0.00013,11.33714]
[1778902229966,24.15,79130.92,37.4,-0.89244,0.00013,11.33471]
[1778902235001,24.15,79131.37,37.4,-0.89241,0.00013,11.33524]
[1778902240038,24.15,79131.07,37.4,-0.89244,0.00013,11.3331]
[1778902249101,24.15,79130.57,37.4,-0.89248,0.00013,11.32965]
[1778902257157,24.15,79130.52,37.4,-0.89247,0.00013,11.33025]
[1778902263199,24.15,79130.54,37.4,-0.89246,0.00013,11.33115]
[1778902270248,24.15,79130.36,37.4,-0.89248,0.00013,11.3301]
[1778902276291,24.15,79130.27,37.4,-0.89248,0.00013,11.32973]
[1778902281326,24.15,79130.96,37.4,-0.89239,0.00013,11.33677]
[1778902286361,24.15,79133.83,37.4,-0.89203,0.00013,11.36475]
[1778902291396,24.15,79136.23,37.4,-0.89176,0.00013,11.38335]
[1778902305494,24.15,79135.55,37.4,-0.89184,0.00013,11.37689]
[1778902317579,24.15,79135.56,37.4,-0.89184,0.00013,11.37735]
[1778902322614,24.16,79135.77,37.4,-0.89181,0.00013,11.37962]
[1778902331677,24.16,79136.53,37.4,-0.89171,0.00013,11.38738]
[1778902336712,24.16,79133.64,37.4,-0.89207,0.00013,11.35971]
[1778902341747,24.16,79133.65,37.4,-0.89206,0.00013,11.36019]
[1778902349803,24.16,79130.51,37.4,-0.89245,0.00013,11.33056]
[1778902350810,24.16,79123.86,37.4,-0.89328,0.00012,11.26653]
[1778902351817,24.16,79122.73,37.4,-0.89346,0.00012,11.25067]
[1778902355845,24.16,79119.95,37.4,-0.89381,0.00012,11.22348]
[1778902361887,24.16,79119.89,37.4,-0.89382,0.00012,11.22279]
[1778902370957,24.16,79118.16,37.4,-0.894,0.00012,11.20885]
[1778902371961,24.16,79108.24,37.4,-0.89522,0.00012,11.1141]
[1778902372968,24.16,79108.44,37.4,-0.89519,0.00012,11.11649]
[1778902379656,24.16,79108.82,37.4,-0.89511,0.00012,11.12199]
[1778902385066,24.17,79108.7,37.4,-0.8951,0.00012,11.12272]
[1778902388087,24.17,79114.94,37.4,-0.89433,0.00012,11.18298]
[1778902389094,24.17,79119.79,37.4,-0.89373,0.00012,11.2296]
[1778902394129,24.17,79119.83,37.4,-0.89372,0.00012,11.23006]
[1778902398157,24.17,79122.87,37.4,-0.89334,0.00012,11.25935]
[1778902403192,24.17,79121.95,37.4,-0.89346,0.00012,11.25045]
[1778902411248,24.17,79121.9,37.4,-0.89351,0.00012,11.24514]
[1778902416283,24.17,79121.87,37.4,-0.89351,0.00012,11.24465]
[1778902424339,24.17,79121.75,37.4,-0.89353,0.00012,11.24307]
[1778902437435,24.16,79121.8,37.4,-0.89354,0.00012,11.24266]
[1778902446367,24.16,79121.44,37.4,-0.89359,0.00012,11.23889]
[1778902454684,24.16,79121.69,37.4,-0.89357,0.00012,11.24057]
[1778902454732,24.16,79125.07,37.4,-0.89315,0.00012,11.27271]
[1778902456568,24.16,79128.09,37.4,-0.89278,0.00012,11.30147]
[1778902464624,24.16,79128.49,37.4,-0.89275,0.00012,11.30389]
[1778902471673,24.16,79128.29,37.4,-0.89282,0.00012,11.29621]
[1778902476709,24.16,79128.42,37.4,-0.89282,0.00012,11.2967]
[1778902482751,24.16,79127.95,37.4,-0.89289,0.00012,11.29132]
[1778902487786,24.16,79127.87,37.4,-0.89291,0.00012,11.28991]
[1778902495842,24.15,79128.49,37.4,-0.89284,0.00012,11.29489]
[1778902498863,24.15,79125.63,37.4,-0.8932,0.00012,11.267]
[1778902506920,24.15,79124.87,37.4,-0.89331,0.00012,11.25904]
[1778902508934,24.15,79118.67,37.4,-0.89408,0.00012,11.19929]
[1778902509941,24.15,79113.01,37.4,-0.89478,0.00012,11.14494]
[1778902510948,24.15,79108.34,37.4,-0.89535,0.00012,11.10023]
[1778902511955,24.15,79109.31,37.4,-0.89523,0.00012,11.10977]
[1778902516991,24.15,79109.01,37.4,-0.89526,0.00012,11.10764]
[1778902522026,24.15,79107.99,37.4,-0.89537,0.00012,11.09846]
[1778902527061,24.15,79107.61,37.4,-0.89542,0.00012,11.09466]
[1778902532096,24.16,79107.69,37.4,-0.89544,0.00012,11.09152]
[1778902537131,24.16,79106.3,37.4,-0.8956,0.00012,11.07921]
[1778902549215,24.16,79106.34,37.4,-0.8956,0.00012,11.07875]
[1778902558278,24.15,79105.75,37.4,-0.89571,0.00012,11.07082]
[1778902565327,24.15,79105.39,37.4,-0.89577,0.00012,11.06583]
[1778902570362,24.15,79105.36,37.4,-0.89579,0.00012,11.06445]
[1778902575397,24.15,79105.27,37.4,-0.89581,0.00012,11.0625]
[1778902580432,24.15,79105.71,37.4,-0.89577,0.00012,11.06559]
[1778902584462,24.14,79103.3,37.4,-0.89608,0.00012,11.04169]
[1778902588491,24.14,79100.19,37.4,-0.89647,0.00012,11.01121]
[1778902593526,24.15,79100.6,37.4,-0.89644,0.00012,11.01202]
[1778902598561,24.15,79103.41,37.4,-0.89609,0.00012,11.03941]
[1778902603598,24.15,79104.51,37.4,-0.89594,0.00012,11.05115]
[1778902604604,24.15,79109.46,37.4,-0.89533,0.00012,11.09874]
[1778902606618,24.15,79112.96,37.4,-0.89489,0.00012,11.13259]
[1778902608632,24.15,79115.58,37.4,-0.89457,0.00012,11.15795]
[1778902613667,24.15,79115.71,37.4,-0.89454,0.00012,11.15973]
[1778902618702,24.15,79114.88,37.4,-0.89464,0.00012,11.15239]
[1778902624748,24.15,79114.91,37.4,-0.89462,0.00012,11.15349]
[1778902629783,24.15,79114.91,37.4,-0.89461,0.00012,11.1542]
[1778902635825,24.15,79115.11,37.4,-0.89458,0.00012,11.15698]
[1778902636832,24.15,79112.43,37.4,-0.89491,0.00012,11.13144]
[1778902642874,24.16,79112.39,37.4,-0.8949,0.00012,11.13219]
[1778902647909,24.16,79109.88,37.4,-0.89519,0.00012,11.10911]
[1778902653951,24.16,79108.83,37.4,-0.89534,0.00012,11.09586]
[1778902658986,24.16,79107.91,37.4,-0.89544,0.00012,11.08826]
[1778902664021,24.16,79107.87,37.4,-0.89543,0.00012,11.08909]
[1778902669056,24.16,79108.4,37.4,-0.89535,0.00012,11.09532]
[1778902675098,24.17,79110.19,37.4,-0.89511,0.00012,11.11375]
[1778902683154,24.17,79110.31,37.4,-0.89507,0.00012,11.11658]
[1778902690203,24.17,79111.57,37.4,-0.8949,0.00012,11.12979]
[1778902699357,24.17,79111.57,37.4,-0.8949,0.00012,11.12979]
[1778902705308,24.17,79111.47,37.4,-0.89488,0.00012,11.13117]
[1778902712357,24.17,79111.47,37.4,-0.89491,0.00012,11.12761]
[1778902722427,24.18,79111.27,37.4,-0.89491,0.00012,11.1272]
[1778902727462,24.18,79111.37,37.4,-0.89489,0.00012,11.12873]
[1778902736525,24.18,79111.36,37.4,-0.89488,0.00012,11.12942]
[1778902741560,24.18,79109.77,37.4,-0.89508,0.00012,11.11446]
[1778902748610,24.18,79109.45,37.4,-0.89514,0.00012,11.1095]
[1778902753645,24.17,79109.42,37.4,-0.89515,0.00012,11.10852]
[1778902759687,24.17,79109.42,37.4,-0.89519,0.00012,11.10602]
[1778902762708,24.17,79111.55,37.4,-0.89494,0.00012,11.12509]
[1778902771771,24.17,79111.41,37.4,-0.89499,0.00012,11.11917]
[1778902777814,24.17,79110.33,37.4,-0.89513,0.00012,11.10882]
[1778902784863,24.17,79109.81,37.4,-0.89519,0.00012,11.10391]
[1778902794933,24.16,79109.21,37.4,-0.89532,0.00012,11.09408]
[1778902797954,24.16,79105.26,37.4,-0.89582,0.00012,11.05496]
[1778902798961,24.16,79102.97,37.4,-0.8961,0.00012,11.03269]
[1778902802989,24.16,79100.82,37.4,-0.89637,0.00012,11.01185]
[1778902810041,24.16,79101.17,37.4,-0.89638,0.00012,11.01141]
[1778902815076,24.15,79102.21,37.4,-0.89628,0.00012,11.01944]
[1778902820111,24.15,79102.18,37.4,-0.8963,0.00012,11.01729]
[1778902825146,24.15,79101.88,37.4,-0.89636,0.00012,11.01263]
[1778902832195,24.14,79101.85,37.4,-0.89644,0.00012,11.00493]
[1778902843272,24.14,79100.8,37.4,-0.89665,0.00012,10.98892]
[1778902850322,24.14,79100.41,37.4,-0.8967,0.00012,10.98465]
[1778902861398,24.13,79099.56,37.4,-0.89687,0.00012,10.97119]
[1778902866433,24.13,79098.82,37.4,-0.89699,0.00012,10.96191]
[1778902871468,24.12,79099.0,37.4,-0.897,0.00012,10.96147]
[1778902872475,24.12,79094.5,37.4,-0.89755,0.00012,10.91814]
[1778902878517,24.12,79092.9,37.4,-0.89777,0.00012,10.9009]
[1778902883552,24.12,79093.15,37.4,-0.89776,0.00012,10.90171]
[1778902884559,24.12,79095.65,37.4,-0.89746,0.00012,10.92522]
[1778902893622,24.11,79097.03,37.4,-0.89737,0.00012,10.93069]
[1778902899664,24.11,79096.94,37.4,-0.89741,0.00012,10.92788]
[1778902907720,24.11,79096.91,37.4,-0.89744,0.00012,10.92514]
[1778902921818,24.1,79097.5,37.4,-0.89742,0.00012,10.92675]
[1778902922825,24.1,79093.39,37.4,-0.89792,0.00012,10.88731]
[1778902923834,24.1,79082.79,37.4,-0.8992,0.00012,10.78632]
[1778902924839,24.1,79079.56,37.4,-0.89959,0.00012,10.75562]
[1778902929874,24.1,79079.03,37.4,-0.89965,0.00012,10.75044]
[1778902934909,24.1,79078.39,37.4,-0.89973,0.00012,10.74423]
[1778902941962,24.1,79076.12,37.4,-0.90001,0.00012,10.72248]
[1778902942969,24.1,79073.12,37.4,-0.90036,0.00012,10.69407]
[1778902946997,24.1,79069.21,37.4,-0.90083,0.00012,10.65719]
[1778902947959,24.1,79069.21,37.4,-0.90083,0.00012,10.65719]
[1778902948057,24.1,79069.21,37.4,-0.90083,0.00012,10.65719]
[1778902952098,24.1,79066.56,37.4,-0.90114,0.00012,10.63243]
[1778902960090,24.1,79066.23,37.4,-0.9012,0.00012,10.62555]
[1778902962104,24.1,79070.54,37.4,-0.90069,0.00012,10.66635]
[1778902966132,24.1,79073.05,37.4,-0.90039,0.00012,10.69004]
[1778902969153,24.1,79071.04,37.4,-0.90063,0.00012,10.67096]
[1778902971167,24.1,79068.15,37.4,-0.90098,0.00012,10.64363]
[1778902976203,24.1,79068.52,37.4,-0.90093,0.00012,10.64728]
[1778902981238,24.1,79066.85,37.4,-0.90113,0.00012,10.63161]
[1778902986273,24.1,79066.96,37.4,-0.90111,0.00012,10.63272]
[1778902992319,24.1,79067.08,37.4,-0.9011,0.00012,10.63391]
[1778902997353,24.1,79067.28,37.4,-0.90108,0.00012,10.63574]
[1778903002388,24.1,79067.5,37.4,-0.90105,0.00012,10.63773]
[1778903004119,24.1,79067.5,37.4,-0.90105,0.00012,10.63773]
[1778903004813,24.1,79067.5,37.4,-0.90105,0.00012,10.63769]
[1778903005409,24.1,79067.53,37.4,-0.90105,0.00012,10.63795]
[1778903009089,24.1,79067.53,37.4,-0.90105,0.00012,10.63792]
[1778903009311,24.1,79067.53,37.4,-0.90105,0.00012,10.63792]
[1778903014472,24.1,79067.35,37.4,-0.90111,0.00012,10.63147]
[1778903019507,24.1,79067.42,37.4,-0.9011,0.00012,10.63198]
[1778903022528,24.1,79065.16,37.4,-0.90137,0.00012,10.6106]
[1778903024816,24.1,79065.16,37.4,-0.90137,0.00012,10.6106]
[1778903024910,24.1,79065.69,37.4,-0.90131,0.00012,10.6156]
[1778903035619,24.1,79065.15,37.4,-0.90137,0.00012,10.61064]
[1778903042668,24.1,79064.88,37.4,-0.9014,0.00012,10.60841]
[1778903052738,24.1,79064.92,37.4,-0.90139,0.00012,10.60935]
[1778903064823,24.1,79063.12,37.4,-0.90159,0.00012,10.59332]
[1778903065830,24.1,79060.57,37.4,-0.90188,0.00012,10.56939]
[1778903066837,24.1,79054.93,37.4,-0.90254,0.00012,10.51646]
[1778903072879,24.1,79054.89,37.4,-0.90257,0.00012,10.51261]
[1778903077914,24.11,79054.32,37.4,-0.90263,0.00012,10.50801]
[1778903087984,24.11,79050.94,37.4,-0.90301,0.00012,10.47746]
[1778903088991,24.11,79048.48,37.4,-0.9033,0.00012,10.45431]
[1778903093020,24.11,79046.2,37.4,-0.90356,0.00012,10.43274]
[1778903095034,24.11,79043.85,37.4,-0.90384,0.00012,10.41073]
[1778903100069,24.11,79042.34,37.4,-0.90401,0.00012,10.39678]
[1778903104097,24.11,79039.54,37.4,-0.90433,0.00012,10.37086]
[1778903105107,24.11,79044.98,37.4,-0.9037,0.00012,10.42182]
[1778903109136,24.11,79047.44,37.4,-0.9034,0.00012,10.44601]
[1778903114171,24.11,79047.06,37.4,-0.90343,0.00012,10.44381]
[1778903119206,24.11,79048.99,37.4,-0.90318,0.00012,10.4633]
[1778903120213,24.11,79052.43,37.4,-0.90278,0.00012,10.49583]
[1778903122227,24.11,79054.78,37.4,-0.90249,0.00012,10.5189]
[1778903127262,24.12,79055.99,37.4,-0.9023,0.00012,10.53409]
[1778903132297,24.12,79055.96,37.4,-0.9023,0.00012,10.53293]
[1778903137332,24.13,79059.13,37.4,-0.90188,0.00012,10.56635]
[1778903142367,24.13,79059.86,37.4,-0.90176,0.00012,10.57594]
[1778903147402,24.13,79059.8,37.4,-0.90176,0.00012,10.5757]
[1778903152437,24.13,79060.11,37.4,-0.90172,0.00012,10.57891]
[1778903158479,24.13,79060.2,37.4,-0.90171,0.00012,10.58009]
[1778903160493,24.13,79054.67,37.4,-0.90235,0.00012,10.52822]
[1778903161500,24.13,79051.09,37.4,-0.90277,0.00012,10.49469]
[1778903162507,24.14,79054.24,37.4,-0.9024,0.00012,10.52436]
[1778903164521,24.14,79057.29,37.4,-0.90204,0.00012,10.5533]
[1778903169556,24.14,79057.81,37.4,-0.90197,0.00012,10.5586]
[1778903181640,24.14,79057.64,37.4,-0.90198,0.00012,10.558]
[1778903186675,24.14,79058.24,37.4,-0.9019,0.00012,10.56426]
[1778903191710,24.14,79058.75,37.4,-0.90187,0.00012,10.56501]
[1778903196745,24.14,79060.23,37.4,-0.90169,0.00012,10.57946]
[1778903203794,24.14,79061.32,37.4,-0.90153,0.00012,10.59266]
[1778903212309,24.14,79061.28,37.4,-0.90153,0.00012,10.59253]
[1778903217892,24.15,79061.02,37.4,-0.90155,0.00012,10.59103]
[1778903222927,24.15,79061.23,37.4,-0.90152,0.00012,10.59348]
[1778903228969,24.15,79060.52,37.4,-0.90159,0.00012,10.58739]
[1778903234004,24.15,79061.48,37.4,-0.90147,0.00012,10.59694]
[1778903246089,24.15,79061.01,37.4,-0.90151,0.00012,10.59373]
[1778903249110,24.15,79058.8,37.4,-0.90177,0.00012,10.57326]
[1778903254145,24.15,79057.56,37.4,-0.90194,0.00012,10.55779]
[1778903262201,24.15,79057.59,37.4,-0.90192,0.00012,10.55928]
[1778903267236,24.15,79057.5,37.4,-0.90192,0.00012,10.55905]
[1778903272271,24.15,79054.27,37.4,-0.9023,0.00012,10.5293]
[1778903273278,24.15,79050.22,37.4,-0.90277,0.00012,10.49148]
[1778903278499,24.16,79049.09,37.4,-0.90285,0.00012,10.48489]
[1778903288571,24.16,79049.09,37.4,-0.90281,0.00012,10.48819]
[1778903294611,24.17,79049.04,37.4,-0.9028,0.00012,10.48902]
[1778903299646,24.17,79049.01,37.4,-0.90279,0.00012,10.48983]
[1778903304683,24.17,79051.09,37.4,-0.90253,0.00012,10.5104]
[1778903310725,24.17,79052.58,37.4,-0.90234,0.00012,10.52554]
[1778903317774,24.17,79052.41,37.4,-0.90238,0.00012,10.52083]
[1778903323817,24.17,79051.3,37.4,-0.90249,0.00012,10.51194]
[1778903327844,24.18,79046.99,37.4,-0.90298,0.00012,10.47255]
[1778903330865,24.18,79044.84,37.4,-0.9032,0.00012,10.45516]
[1778903335900,24.19,79048.69,37.4,-0.90269,0.00012,10.49574]
[1778903340935,24.19,79048.72,37.4,-0.90263,0.00012,10.50021]
[1778903345970,24.2,79049.28,37.4,-0.90252,0.00012,10.50954]
[1778903354026,24.2,79049.28,37.4,-0.90244,0.00012,10.51583]
[1778903361075,24.21,79049.37,37.4,-0.90236,0.00012,10.52217]
[1778903366110,24.21,79049.25,37.4,-0.90235,0.00012,10.52262]
[1778903373160,24.22,79049.21,37.4,-0.90237,0.00012,10.51909]
[1778903378195,24.22,79048.57,37.4,-0.90244,0.00012,10.51415]
[1778903385244,24.22,79047.92,37.4,-0.90249,0.00012,10.5097]
[1778903390279,24.22,79048.03,37.4,-0.90246,0.00012,10.51193]
[1778903401356,24.22,79042.19,37.4,-0.90311,0.00012,10.45999]
[1778903402363,24.23,79036.67,37.4,-0.90374,0.00012,10.40885]
[1778903409412,24.23,79036.87,37.4,-0.90369,0.00012,10.41337]
[1778903415851,24.23,79036.87,37.4,-0.90369,0.00012,10.41337]
[1778903418477,24.23,79034.1,37.4,-0.90397,0.00012,10.39081]
[1778903423512,24.24,79033.79,37.4,-0.90398,0.00012,10.38969]
[1778903424242,24.24,79033.79,37.4,-0.90398,0.00012,10.38969]
[1778903424306,24.24,79033.79,37.4,-0.90398,0.00012,10.38969]
[1778903429554,24.24,79032.26,37.4,-0.90413,0.00012,10.37755]
[1778903435596,24.24,79032.48,37.4,-0.90412,0.00012,10.37709]
[1778903440631,24.24,79032.29,37.4,-0.90412,0.00012,10.37693]
[1778903445666,24.25,79031.29,37.4,-0.90421,0.00012,10.36921]
[1778903456743,24.25,79031.11,37.4,-0.90419,0.00012,10.37092]
[1778903461778,24.25,79031.3,37.4,-0.90415,0.00012,10.37412]
[1778903466813,24.25,79031.26,37.4,-0.90414,0.00012,10.37513]
[1778903471849,24.26,79031.8,37.4,-0.90406,0.00012,10.38147]
[1778903481919,24.26,79030.53,37.4,-0.90417,0.00011,10.37222]
[1778903488968,24.26,79030.6,37.4,-0.90414,0.00012,10.37463]
[1778903494003,24.26,79030.41,37.4,-0.90418,0.00011,10.36982]
[1778903503066,24.26,79030.7,37.4,-0.90414,0.00012,10.37291]
[1778903508101,24.26,79030.41,37.4,-0.90418,0.00011,10.3701]
[1778903515150,24.26,79031.58,37.4,-0.90405,0.00012,10.38081]
[1778903516157,24.26,79033.7,37.4,-0.9038,0.00012,10.40047]
[1778903521192,24.26,79036.1,37.4,-0.90352,0.00012,10.42296]
[1778903531262,24.27,79035.71,37.4,-0.90355,0.00012,10.42105]
[1778903536297,24.27,79038.95,37.4,-0.90316,0.00012,10.45203]
[1778903541332,24.27,79039.34,37.4,-0.90311,0.00012,10.45629]
[1778903546367,24.27,79039.19,37.4,-0.90312,0.00012,10.45554]
[1778903551402,24.27,79039.13,37.4,-0.90315,0.00012,10.45112]
[1778903556437,24.27,79040.3,37.4,-0.90301,0.00012,10.46271]
[1778903561472,24.27,79039.56,37.4,-0.90309,0.00012,10.45649]
[1778903566507,24.27,79040.03,37.4,-0.90302,0.00012,10.4616]
[1778903569528,24.27,79037.76,37.4,-0.90328,0.00012,10.4409]
[1778903573556,24.27,79035.34,37.4,-0.90355,0.00012,10.41914]
[1778903578592,24.28,79033.28,37.4,-0.90377,0.00012,10.40107]
[1778903583626,24.28,79034.04,37.4,-0.90367,0.00012,10.40922]
[1778903588661,24.28,79033.14,37.4,-0.90376,0.00012,10.40189]
[1778903591682,24.28,79027.07,37.4,-0.90445,0.00011,10.34616]
[1778903592689,24.28,79023.71,37.4,-0.90484,0.00011,10.31491]
[1778903597724,24.28,79022.35,37.4,-0.90498,0.00011,10.30361]
[1778903606787,24.29,79022.55,37.4,-0.90492,0.00011,10.30843]
[1778903613836,24.29,79022.49,37.4,-0.90493,0.00011,10.30555]
[1778903619433,24.29,79022.41,37.4,-0.90493,0.00011,10.30573]
[1778903623906,24.29,79026.26,37.4,-0.90447,0.00011,10.34349]
[1778903624913,24.29,79030.67,37.4,-0.90396,0.00012,10.38463]
[1778903629948,24.29,79032.21,37.4,-0.90377,0.00012,10.39978]
[1778903634983,24.29,79031.84,37.4,-0.9038,0.00012,10.39719]
[1778903642033,24.3,79031.78,37.4,-0.90379,0.00012,10.39786]
[1778903646061,24.3,79035.47,37.4,-0.90336,0.00012,10.43287]
[1778903651096,24.3,79037.33,37.4,-0.90313,0.00012,10.45083]
[1778903655124,24.3,79043.45,37.4,-0.90242,0.00012,10.50828]
[1778903656131,24.3,79045.94,37.4,-0.90212,0.00012,10.53161]
[1778903658145,24.3,79046.17,37.4,-0.90211,0.00012,10.53291]
[1778903664187,24.3,79046.31,37.4,-0.90211,0.00012,10.53245]
[1778903670229,24.29,79047.28,37.4,-0.90201,0.00012,10.54062]
[1778903675264,24.29,79048.11,37.4,-0.90195,0.00012,10.54385]
[1778903682313,24.29,79048.11,37.4,-0.90195,0.00012,10.54394]
[1778903687348,24.29,79047.93,37.4,-0.90197,0.00012,10.54238]
[1778903692383,24.29,79047.97,37.4,-0.90196,0.00012,10.54291]
[1778903698425,24.3,79051.03,37.4,-0.9016,0.00012,10.57172]
[1778903699432,24.29,79053.27,37.4,-0.90135,0.00012,10.59217]
[1778903700881,24.29,79053.27,37.4,-0.90135,0.00012,10.59217]
[1778903701063,24.29,79053.27,37.4,-0.90135,0.00012,10.59217]
[1778903701446,24.29,79057.76,37.4,-0.90083,0.00012,10.63313]
[1778903706481,24.29,79059.64,37.4,-0.90065,0.00012,10.64785]
[1778903713530,24.28,79060.56,37.4,-0.90059,0.00012,10.65249]
[1778903718565,24.28,79061.11,37.4,-0.90056,0.00012,10.65467]
[1778903732663,24.27,79061.35,37.4,-0.90068,0.00012,10.64426]
[1778903733349,24.27,79061.35,37.4,-0.90068,0.00012,10.64426]
[1778903733639,24.27,79061.35,37.4,-0.90068,0.00012,10.64426]
[1778903733926,24.27,79064.15,37.4,-0.90035,0.00012,10.67]
[1778903734677,24.27,79069.22,37.4,-0.89975,0.00012,10.71733]
[1778903735684,24.27,79073.11,37.4,-0.8993,0.00012,10.75355]
[1778903737698,24.27,79077.59,37.4,-0.89877,0.00012,10.79486]
[1778903742733,24.26,79077.81,37.4,-0.89877,0.00012,10.7951]
[1778903747769,24.26,79077.75,37.4,-0.89879,0.00012,10.79326]
[1778903753812,24.26,79077.98,37.4,-0.89879,0.00012,10.79398]
[1778903757841,24.26,79080.4,37.4,-0.89851,0.00012,10.81591]
[1778903763883,24.26,79080.63,37.4,-0.8985,0.00012,10.81654]
[1778903768918,24.25,79081.97,37.4,-0.89836,0.00012,10.82783]
[1778903774961,24.25,79081.95,37.4,-0.89839,0.00012,10.82536]
[1778903777982,24.25,79084.8,37.4,-0.89807,0.00012,10.85056]
[1778903780427,24.25,79085.59,37.4,-0.89798,0.00012,10.85742]
[1778903780486,24.25,79085.59,37.4,-0.89798,0.00012,10.85742]
[1778903781002,24.25,79086.42,37.4,-0.8979,0.00012,10.86402]
[1778903782009,24.25,79089.57,37.4,-0.89752,0.00012,10.89354]
[1778903787044,24.24,79089.75,37.4,-0.89752,0.00012,10.8934]
[1778903792079,24.24,79091.13,37.4,-0.89742,0.00012,10.89995]
[1778903795100,24.24,79093.54,37.4,-0.89714,0.00012,10.92161]
[1778903800135,24.24,79093.35,37.4,-0.89719,0.00012,10.91762]
[1778903806177,24.23,79094.04,37.4,-0.89714,0.00012,10.92153]
[1778903811212,24.23,79094.05,37.4,-0.89717,0.00012,10.91939]
[1778903814233,24.23,79091.74,37.4,-0.89747,0.00012,10.89612]
[1778903815240,24.23,79094.44,37.4,-0.89715,0.00012,10.92131]
[1778903822289,24.22,79094.56,37.4,-0.89717,0.00012,10.91932]
[1778903835380,24.21,79095.92,37.4,-0.89709,0.00012,10.92608]
[1778903843436,24.21,79095.94,37.4,-0.89713,0.00012,10.92277]
[1778903845450,24.21,79088.08,37.4,-0.89809,0.00012,10.84729]
[1778903846457,24.21,79084.8,37.4,-0.89849,0.00012,10.81589]
[1778903851492,24.21,79084.42,37.4,-0.89859,0.00012,10.80637]
[1778903856527,24.2,79083.88,37.4,-0.89867,0.00012,10.80007]
[1778903864583,24.2,79083.49,37.4,-0.89874,0.00012,10.79462]
[1778903870625,24.2,79083.42,37.4,-0.89876,0.00012,10.79285]
[1778903877674,24.2,79083.5,37.4,-0.89877,0.00012,10.79244]
[1778903883716,24.2,79083.47,37.4,-0.89879,0.00012,10.79124]
[1778903891597,24.2,79083.33,37.4,-0.89881,0.00012,10.78925]
[1778903896807,24.19,79083.07,37.4,-0.89886,0.00012,10.78537]
[1778903902851,24.19,79083.02,37.4,-0.89888,0.00012,10.78405]
[1778903908893,24.19,79072.35,37.4,-0.90016,0.00012,10.6825]
[1778903909900,24.19,79069.46,37.4,-0.9005,0.00012,10.65528]
[1778903917956,24.19,79068.15,37.4,-0.90069,0.00012,10.63867]
[1778903926012,24.19,79068.25,37.4,-0.90068,0.00012,10.63964]
[1778903932054,24.19,79068.3,37.4,-0.90068,0.00012,10.6399]
[1778903937089,24.19,79068.06,37.4,-0.90071,0.00012,10.6374]
[1778903938096,24.19,79065.03,37.4,-0.90107,0.00012,10.60885]
[1778903939103,24.19,79059.2,37.4,-0.90176,0.00012,10.55408]
[1778903945145,24.19,79059.52,37.4,-0.90171,0.00012,10.55738]
[1778903952194,24.19,79058.76,37.4,-0.9018,0.00012,10.55047]
[1778903958236,24.19,79059.08,37.4,-0.90176,0.00012,10.55359]
[1778903963271,24.19,79060.36,37.4,-0.90161,0.00012,10.56559]
[1778903970320,24.19,79060.95,37.4,-0.90154,0.00012,10.57097]
[1778903976370,24.19,79060.95,37.4,-0.90158,0.00012,10.56626]
[1778903979391,24.19,79067.51,37.4,-0.90081,0.00012,10.62784]
[1778903980398,24.19,79070.12,37.4,-0.9005,0.00012,10.65239]
[1778903982412,24.19,79069.85,37.4,-0.90053,0.00012,10.64959]
[1778903987447,24.19,79069.33,37.4,-0.9006,0.00012,10.64411]
[1778903992482,24.19,79068.16,37.4,-0.90075,0.00012,10.63264]
[1778903993489,24.19,79063.56,37.4,-0.90129,0.00012,10.58935]
[1778903995503,24.19,79058.56,37.4,-0.90188,0.00012,10.54247]
[1778903997785,24.19,79057.37,37.4,-0.90202,0.00012,10.5314]
[1778903999060,24.19,79055.84,37.4,-0.9022,0.00012,10.51715]
[1778903999161,24.19,79054.22,37.4,-0.90239,0.00012,10.50209]
[1778903999531,24.19,79051.72,37.4,-0.90268,0.00012,10.47882]
[1778904000538,24.19,79046.43,37.4,-0.90329,0.00012,10.42954]
[1778904001545,24.19,79043.32,37.4,-0.90365,0.00012,10.40075]
[1778904004566,24.19,79047.4,37.4,-0.90316,0.00012,10.4397]
[1778904005573,24.19,79050.0,37.4,-0.90286,0.00012,10.46422]
[1778904010608,24.19,79050.4,37.4,-0.9028,0.00012,10.46889]
[1778904016650,24.2,79050.78,37.4,-0.90274,0.00012,10.47354]
[1778904021685,24.2,79050.89,37.4,-0.90272,0.00012,10.4755]
[1778904027306,24.2,79050.99,37.4,-0.9027,0.00012,10.4768]
[1778904034776,24.2,79050.79,37.4,-0.90273,0.00012,10.47245]
[1778904043839,24.2,79051.04,37.4,-0.90268,0.00012,10.47655]
[1778904048874,24.2,79051.07,37.4,-0.90267,0.00012,10.47781]
[1778904053909,24.21,79051.16,37.4,-0.90264,0.00012,10.47962]
[1778904056930,24.21,79054.33,37.4,-0.90227,0.00012,10.5098]
[1778904062972,24.21,79056.0,37.4,-0.90206,0.00012,10.52608]
[1778904067000,24.21,79058.85,37.4,-0.90172,0.00012,10.55312]
[1778904072036,24.21,79060.82,37.4,-0.90149,0.00012,10.57175]
[1778904077071,24.21,79060.7,37.4,-0.9015,0.00012,10.57065]
[1778904083113,24.21,79061.82,37.4,-0.90137,0.00012,10.58116]
[1778904091173,24.21,79060.35,37.4,-0.90158,0.00012,10.56268]
[1778904098222,24.21,79060.83,37.4,-0.90153,0.00012,10.56715]
[1778904110306,24.21,79060.93,37.4,-0.90152,0.00012,10.56791]
[1778904111313,24.21,79057.22,37.4,-0.90195,0.00012,10.53309]
[1778904112320,24.21,79052.92,37.4,-0.90246,0.00012,10.49286]
[1778904115349,24.21,79049.2,37.4,-0.90289,0.00012,10.45839]
[1778904116351,24.21,79044.16,37.4,-0.90347,0.00012,10.41148]
[1778904121386,24.21,79042.22,37.4,-0.90368,0.00012,10.39453]
[1778904123400,24.21,79044.72,37.4,-0.90339,0.00012,10.41831]
[1778904124407,24.21,79040.26,37.4,-0.9039,0.00012,10.37696]
[1778904125414,24.21,79028.47,37.4,-0.90525,0.00011,10.26768]
[1778904126421,24.21,79020.86,37.4,-0.90612,0.00011,10.19767]
[1778904128301,24.21,79020.9,37.4,-0.9061,0.00011,10.19859]
[1778904128601,24.21,79020.9,37.4,-0.9061,0.00011,10.19859]
[1778904128631,24.21,79018.96,37.4,-0.90632,0.00011,10.18121]
[1778904130450,24.21,79016.86,37.4,-0.90654,0.00011,10.163]
[1778904131457,24.21,79014.72,37.4,-0.90678,0.00011,10.14334]
[1778904136492,24.22,79014.87,37.4,-0.90675,0.00011,10.1458]
[1778904141527,24.22,79014.99,37.4,-0.90671,0.00011,10.14962]
[1778904143541,24.22,79018.15,37.4,-0.90633,0.00011,10.18008]
[1778904146562,24.22,79028.46,37.4,-0.90513,0.00011,10.27732]
[1778904147569,24.22,79036.41,37.4,-0.90421,0.00012,10.35173]
[1778904148576,24.23,79037.78,37.4,-0.90405,0.00012,10.36494]
[1778904150590,24.23,79038.96,37.4,-0.9039,0.00012,10.37663]
[1778904151597,24.23,79041.06,37.4,-0.90369,0.00012,10.39197]
[1778904154618,24.23,79036.44,37.4,-0.90421,0.00012,10.34988]
[1778904160660,24.23,79037.34,37.4,-0.9041,0.00012,10.35872]
[1778904165695,24.23,79037.31,37.4,-0.9041,0.00012,10.35885]
[1778904170730,24.23,79036.6,37.4,-0.90418,0.00012,10.35278]
[1778904175765,24.23,79036.05,37.4,-0.90423,0.00012,10.34824]
[1778904181808,24.23,79041.2,37.4,-0.90363,0.00012,10.39684]
[1778904184828,24.23,79035.47,37.4,-0.90429,0.00012,10.34361]
[1778904186842,24.23,79033.28,37.4,-0.90454,0.00012,10.32348]
[1778904191877,24.23,79032.86,37.4,-0.90458,0.00011,10.32021]
[1778904194898,24.23,79035.24,37.4,-0.9043,0.00012,10.34272]
[1778904196912,24.23,79040.48,37.4,-0.90369,0.00012,10.39168]
[1778904197919,24.23,79044.1,37.4,-0.90327,0.00012,10.42544]
[1778904202954,24.23,79045.72,37.4,-0.90308,0.00012,10.44113]
[1778904210007,24.24,79046.97,37.4,-0.90291,0.00012,10.45477]
[1778904213024,24.24,79049.77,37.4,-0.90261,0.00012,10.47668]
[1778904218059,24.24,79050.54,37.4,-0.90254,0.00012,10.48278]
[1778904220073,24.24,79053.16,37.4,-0.90224,0.00012,10.50682]
[1778904222087,24.23,79055.51,37.4,-0.90197,0.00012,10.52825]
[1778904227122,24.23,79057.33,37.4,-0.90178,0.00012,10.54372]
[1778904230143,24.23,79060.27,37.4,-0.90144,0.00012,10.57063]
[1778904235178,24.23,79060.18,37.4,-0.90145,0.00012,10.5699]
[1778904239206,24.23,79063.65,37.4,-0.90104,0.00012,10.6025]
[1778904242227,24.23,79067.17,37.4,-0.90062,0.00012,10.63545]
[1778904243234,24.23,79069.46,37.4,-0.90035,0.00012,10.65748]
[1778904248269,24.24,79071.16,37.4,-0.90011,0.00012,10.67575]
[1778904253304,24.24,79072.2,37.4,-0.89996,0.00012,10.68776]
[1778904258342,24.24,79071.95,37.4,-0.89996,0.00012,10.68754]
[1778904260356,24.24,79069.58,37.4,-0.90024,0.00012,10.66613]
[1778904268693,24.25,79070.37,37.4,-0.90012,0.00012,10.67537]
[1778904269497,24.25,79068.46,37.4,-0.90032,0.00012,10.65919]
[1778904275469,24.25,79068.07,37.4,-0.90037,0.00012,10.6537]
[1778904279802,24.25,79069.77,37.4,-0.90015,0.00012,10.67106]
[1778904286546,24.25,79074.2,37.4,-0.89962,0.00012,10.71325]
[1778904290574,24.25,79078.18,37.4,-0.89914,0.00012,10.7512]
[1778904295609,24.26,79080.16,37.4,-0.89888,0.00012,10.77158]
[1778904300644,24.26,79079.85,37.4,-0.89889,0.00012,10.77032]
[1778904303665,24.26,79077.35,37.4,-0.89918,0.00012,10.74775]
[1778904308700,24.26,79075.92,37.4,-0.89933,0.00012,10.73612]
[1778904314742,24.27,79076.05,37.4,-0.89928,0.00012,10.73967]
[1778904319777,24.27,79076.85,37.4,-0.89916,0.00012,10.74908]
[1778904324812,24.27,79076.93,37.4,-0.89914,0.00012,10.75049]
[1778904329847,24.27,79076.68,37.4,-0.89919,0.00012,10.74682]
[1778904341931,24.26,79077.42,37.4,-0.89917,0.00012,10.74673]
[1778904346966,24.26,79078.93,37.4,-0.899,0.00012,10.75988]
[1778904352001,24.26,79079.31,37.4,-0.89897,0.00012,10.76229]
[1778904355022,24.26,79076.68,37.4,-0.8993,0.00012,10.7368]
[1778904358043,24.26,79074.09,37.4,-0.89961,0.00012,10.71184]
[1778904362071,24.26,79070.84,37.4,-0.90001,0.00012,10.6806]
[1778904367106,24.26,79069.58,37.4,-0.90013,0.00012,10.6711]
[1778904376169,24.27,79069.06,37.4,-0.90015,0.00012,10.66918]
[1778904382211,24.27,79069.2,37.4,-0.90014,0.00012,10.67021]
[1778904387246,24.26,79069.28,37.4,-0.90014,0.00012,10.6702]
[1778904392283,24.26,79066.21,37.4,-0.90055,0.00012,10.63601]
[1778904397318,24.26,79065.39,37.4,-0.90065,0.00012,10.62779]
[1778904402354,24.26,79065.5,37.4,-0.90065,0.00012,10.62834]
[1778904408396,24.26,79066.21,37.4,-0.90057,0.00012,10.63444]
[1778904414438,24.26,79065.59,37.4,-0.90065,0.00012,10.62809]
[1778904421489,24.26,79065.54,37.4,-0.90066,0.00012,10.62704]
[1778904426524,24.26,79065.54,37.4,-0.90067,0.00012,10.62662]
[1778904433184,24.26,79064.66,37.4,-0.90078,0.00012,10.61803]
[1778904439615,24.26,79064.59,37.4,-0.90079,0.00012,10.61673]
[1778904443643,24.26,79055.75,37.4,-0.90184,0.00012,10.53364]
[1778904444650,24.26,79049.24,37.4,-0.9026,0.00012,10.47286]
[1778904450692,24.26,79048.8,37.4,-0.90264,0.00012,10.4697]
[1778904456734,24.26,79049.11,37.4,-0.90262,0.00012,10.46907]
[1778904461769,24.26,79049.88,37.4,-0.90252,0.00012,10.47718]
[1778904466804,24.26,79049.91,37.4,-0.90251,0.00012,10.47839]
[1778904471839,24.26,79049.77,37.4,-0.90253,0.00012,10.47691]
[1778904477881,24.26,79049.66,37.4,-0.90255,0.00012,10.47538]
[1778904487951,24.26,79049.66,37.4,-0.90256,0.00012,10.47451]
[1778904496007,24.26,79049.74,37.4,-0.90253,0.00012,10.47676]
[1778904501888,24.26,79049.74,37.4,-0.90253,0.00012,10.47676]
[1778904507084,24.26,79048.73,37.4,-0.90265,0.00012,10.46697]
[1778904517155,24.26,79048.77,37.4,-0.9027,0.00012,10.46143]
[1778904526218,24.26,79048.99,37.4,-0.90269,0.00012,10.46254]
[1778904535281,24.26,79048.82,37.4,-0.90272,0.00012,10.46019]
[1778904541323,24.26,79050.64,37.4,-0.90248,0.00012,10.47901]
[1778904542330,24.26,79055.45,37.4,-0.90191,0.00012,10.52423]
[1778904547365,24.26,79057.12,37.4,-0.90171,0.00012,10.54071]
[1778904551393,24.26,79059.27,37.4,-0.90145,0.00012,10.56139]
[1778904555540,24.26,79060.1,37.4,-0.90135,0.00012,10.56946]
[1778904564484,24.26,79059.93,37.4,-0.90136,0.00012,10.56795]
[1778904570526,24.26,79059.7,37.4,-0.90139,0.00012,10.56627]
[1778904573549,24.26,79054.89,37.4,-0.90198,0.00012,10.51694]
[1778904578584,24.27,79059.33,37.4,-0.90145,0.00012,10.55918]
[1778904583619,24.27,79060.04,37.4,-0.90134,0.00012,10.56784]
[1778904588413,24.27,79060.03,37.4,-0.90134,0.00012,10.56837]
[1778904588440,24.27,79060.03,37.4,-0.90134,0.00012,10.56837]
[1778904588674,24.27,79060.03,37.4,-0.90134,0.00012,10.56837]
[1778904588698,24.27,79076.77,37.4,-0.89933,0.00012,10.72748]
[1778904589666,24.27,79084.69,37.4,-0.89837,0.00012,10.80256]
[1778904590671,24.27,79089.78,37.4,-0.89776,0.00012,10.85093]
[1778904592443,24.27,79089.64,37.4,-0.89777,0.00012,10.8498]
[1778904599734,24.27,79089.24,37.4,-0.89781,0.00012,10.84688]
[1778904601749,24.27,79083.68,37.4,-0.89847,0.00012,10.79467]
[1778904602755,24.27,79076.03,37.4,-0.89939,0.00012,10.72277]
[1778904603762,24.28,79073.91,37.4,-0.89964,0.00012,10.70315]
[1778904608797,24.28,79072.99,37.4,-0.89974,0.00012,10.69516]
[1778904610812,24.28,79071.03,37.4,-0.89996,0.00012,10.67751]
[1778904615466,24.28,79069.83,37.4,-0.90009,0.00012,10.66745]
[1778904615848,24.28,79057.34,37.4,-0.90155,0.00012,10.55118]
[1778904616855,24.28,79042.78,37.4,-0.90325,0.00012,10.41533]
[1778904617862,24.28,79043.83,37.4,-0.90313,0.00012,10.42531]
[1778904619535,24.28,79043.78,37.4,-0.90313,0.00012,10.42504]
[1778904619876,24.28,79043.49,37.4,-0.90316,0.00012,10.42255]
[1778904621354,24.28,79043.46,37.4,-0.90316,0.00012,10.42248]
[1778904621426,24.28,79043.46,37.4,-0.90316,0.00012,10.42248]
[1778904621890,24.28,79029.02,37.4,-0.90483,0.00011,10.28865]
[1778904622897,24.28,79023.29,37.4,-0.90548,0.00011,10.23607]
[1778904624911,24.28,79021.05,37.4,-0.90572,0.00011,10.21638]
[1778904625453,24.28,79021.05,37.4,-0.90572,0.00011,10.21638]
[1778904625918,24.28,79021.6,37.4,-0.90565,0.00011,10.22197]
[1778904629946,24.29,79024.96,37.4,-0.90524,0.00011,10.255]
[1778904634981,24.29,79028.07,37.4,-0.90489,0.00011,10.28163]
[1778904640017,24.29,79028.87,37.4,-0.90477,0.00011,10.29124]
[1778904645052,24.3,79028.85,37.4,-0.90475,0.00011,10.29325]
[1778904648073,24.3,79034.46,37.4,-0.90409,0.00012,10.34657]
[1778904653108,24.3,79034.64,37.4,-0.90404,0.00012,10.35019]
[1778904663178,24.31,79036.22,37.4,-0.90381,0.00012,10.36874]
[1778904668213,24.31,79037.64,37.4,-0.90364,0.00012,10.38246]
[1778904673248,24.31,79035.82,37.4,-0.90383,0.00012,10.36668]
[1778904678283,24.31,79037.12,37.4,-0.90368,0.00012,10.37926]
[1778904683318,24.31,79037.29,37.4,-0.90365,0.00012,10.3813]
[1778904688353,24.31,79037.07,37.4,-0.90367,0.00012,10.37974]
[1778904693388,24.31,79037.22,37.4,-0.90368,0.00012,10.37709]
[1778904697416,24.31,79032.33,37.4,-0.90424,0.00012,10.33218]
[1778904702451,24.31,79032.41,37.4,-0.90421,0.00012,10.33464]
[1778904707486,24.32,79032.97,37.4,-0.90412,0.00012,10.34207]
[1778904721584,24.32,79034.38,37.4,-0.90388,0.00012,10.36091]
[1778904726619,24.33,79034.45,37.4,-0.90385,0.00012,10.36357]
[1778904731655,24.33,79034.42,37.4,-0.90383,0.00012,10.36529]
[1778904732662,24.33,79037.43,37.4,-0.90348,0.00012,10.39361]
[1778904734676,24.33,79040.58,37.4,-0.9031,0.00012,10.42357]
[1778904736690,24.33,79043.33,37.4,-0.90277,0.00012,10.44973]
[1778904741725,24.33,79044.73,37.4,-0.9026,0.00012,10.46401]
[1778904746760,24.34,79045.32,37.4,-0.90251,0.00012,10.47063]
[1778904751795,24.34,79045.8,37.4,-0.90248,0.00012,10.47158]
[1778904755823,24.34,79050.17,37.4,-0.90196,0.00012,10.51308]
[1778904757837,24.34,79055.51,37.4,-0.90133,0.00012,10.56318]
[1778904758846,24.34,79060.21,37.4,-0.90077,0.00012,10.60775]
[1778904763881,24.34,79060.4,37.4,-0.90071,0.00012,10.61234]
[1778904770930,24.35,79061.5,37.4,-0.90053,0.00012,10.62629]
[1778904779993,24.35,79061.76,37.4,-0.90045,0.00012,10.63294]
[1778904785028,24.36,79062.82,37.4,-0.9003,0.00012,10.64499]
[1778904796105,24.36,79062.75,37.4,-0.90025,0.00012,10.64879]
[1778904803154,24.37,79062.56,37.4,-0.90024,0.00012,10.64967]
[1778904808189,24.37,79062.17,37.4,-0.90026,0.00012,10.64787]
[1778904818259,24.37,79062.19,37.4,-0.90025,0.00012,10.64712]
[1778904822288,24.37,79060.04,37.4,-0.9005,0.00012,10.62671]
[1778904827323,24.38,79057.49,37.4,-0.90079,0.00012,10.60439]
[1778904832358,24.38,79056.13,37.4,-0.90092,0.00012,10.59405]
[1778904837393,24.38,79056.02,37.4,-0.90093,0.00012,10.59255]
[1778904842428,24.38,79056.02,37.4,-0.90094,0.00012,10.59205]
[1778904847463,24.38,79055.93,37.4,-0.90096,0.00012,10.59083]
[1778904852498,24.38,79051.68,37.4,-0.90146,0.00012,10.55088]
[1778904857533,24.38,79050.37,37.4,-0.90161,0.00012,10.5387]
[1778904863575,24.38,79050.16,37.4,-0.90164,0.00012,10.5368]
[1778904868610,24.38,79049.75,37.4,-0.90168,0.00012,10.53304]
[1778904873645,24.38,79049.39,37.4,-0.90176,0.00012,10.52523]
[1778904878680,24.38,79049.92,37.4,-0.9017,0.00012,10.53028]
[1778904884722,24.38,79049.23,37.4,-0.90178,0.00012,10.52397]
[1778904889758,24.38,79049.68,37.4,-0.90172,0.00012,10.52828]
[1778904897814,24.38,79049.79,37.4,-0.90171,0.00012,10.52944]
[1778904902849,24.38,79047.99,37.4,-0.90192,0.00012,10.51283]
[1778904911912,24.38,79048.1,37.4,-0.9019,0.00012,10.5142]
[1778904916947,24.38,79048.57,37.4,-0.90184,0.00012,10.51871]
[1778904921982,24.38,79048.56,37.4,-0.90184,0.00012,10.51873]
[1778904926012,24.38,79053.75,37.4,-0.90123,0.00012,10.56708]
[1778904929033,24.38,79050.37,37.4,-0.90163,0.00012,10.53596]
[1778904934068,24.38,79049.11,37.4,-0.90177,0.00012,10.52243]
[1778904939103,24.39,79048.47,37.4,-0.90183,0.00012,10.51806]
[1778904942124,24.39,79052.4,37.4,-0.90137,0.00012,10.55453]
[1778904944138,24.39,79054.69,37.4,-0.90109,0.00012,10.57682]
[1778904953201,24.39,79054.9,37.4,-0.90101,0.00012,10.58273]
[1778904955216,24.39,79057.38,37.4,-0.90071,0.00012,10.60674]
[1778904961259,24.4,79057.35,37.4,-0.90068,0.00012,10.60883]
[1778904966293,24.4,79057.18,37.4,-0.90068,0.00012,10.60919]
[1778904971328,24.4,79057.14,37.4,-0.90066,0.00012,10.61074]
[1778904972336,24.4,79054.45,37.4,-0.90097,0.00012,10.58603]
[1778904973343,24.4,79049.98,37.4,-0.90149,0.00012,10.54479]
[1778904978378,24.41,79048.62,37.4,-0.90162,0.00012,10.5346]
[1778904983413,24.41,79048.3,37.4,-0.90162,0.00012,10.53416]
[1778904993483,24.41,79048.38,37.4,-0.90164,0.00012,10.53131]
[1778904998518,24.41,79048.4,37.4,-0.90164,0.00012,10.53116]
[1778905008589,24.41,79048.7,37.4,-0.90161,0.00012,10.53338]
[1778905014631,24.41,79048.55,37.4,-0.90163,0.00012,10.53162]
[1778905020673,24.41,79048.2,37.4,-0.90168,0.00012,10.5281]
[1778905022689,24.41,79050.6,37.4,-0.9014,0.00012,10.55035]
[1778905027724,24.41,79051.71,37.4,-0.90127,0.00012,10.5603]
[1778905032759,24.41,79052.79,37.4,-0.90115,0.00012,10.56997]
[1778905037794,24.41,79052.75,37.4,-0.90116,0.00012,10.56914]
[1778905042829,24.41,79053.78,37.4,-0.90105,0.00012,10.57819]
[1778905047864,24.41,79054.44,37.4,-0.90094,0.00012,10.58661]
[1778905050885,24.41,79057.45,37.4,-0.90057,0.00012,10.616]
[1778905051892,24.41,79059.82,37.4,-0.90032,0.00012,10.63394]
[1778905057934,24.41,79060.18,37.4,-0.90025,0.00012,10.63948]
[1778905063976,24.42,79060.26,37.4,-0.90022,0.00012,10.64237]
[1778905069014,24.42,79060.45,37.4,-0.90017,0.00012,10.64599]
[1778905074047,24.42,79061.14,37.4,-0.90007,0.00012,10.65375]
[1778905088151,24.43,79060.99,37.4,-0.90003,0.00012,10.65723]
[1778905093187,24.43,79060.58,37.4,-0.90006,0.00012,10.65437]
[1778905098222,24.43,79060.8,37.4,-0.90005,0.00012,10.65568]
[1778905103257,24.43,79061.38,37.4,-0.89999,0.00012,10.66031]
[1778905108292,24.43,79061.99,37.4,-0.89993,0.00012,10.66514]
[1778905113327,24.43,79061.68,37.4,-0.90001,0.00012,10.65677]
[1778905117355,24.42,79057.46,37.4,-0.90052,0.00012,10.61668]
[1778905118362,24.42,79052.24,37.4,-0.90113,0.00012,10.5679]
[1778905129439,24.42,79052.45,37.4,-0.90112,0.00012,10.56932]
[1778905135481,24.42,79052.83,37.4,-0.90108,0.00012,10.5725]
[1778905140516,24.42,79052.39,37.4,-0.90113,0.00012,10.56809]
[1778905148572,24.42,79052.95,37.4,-0.90107,0.00012,10.57282]
[1778905158642,24.42,79054.16,37.4,-0.90094,0.00012,10.58338]
[1778905162670,24.42,79057.1,37.4,-0.9006,0.00012,10.61052]
[1778905167705,24.42,79058.11,37.4,-0.90046,0.00012,10.62121]
[1778905172740,24.43,79058.02,37.4,-0.90047,0.00012,10.61864]
[1778905177775,24.43,79057.59,37.4,-0.90049,0.00012,10.61702]
[1778905187845,24.43,79054.95,37.4,-0.90079,0.00012,10.59319]
[1778905188854,24.43,79051.92,37.4,-0.90115,0.00012,10.56493]
[1778905189859,24.43,79042.34,37.4,-0.90227,0.00012,10.47589]
[1778905190866,24.43,79041.01,37.4,-0.90242,0.00012,10.46368]
[1778905197915,24.43,79039.23,37.4,-0.90262,0.00012,10.44825]
[1778905202950,24.43,79040.79,37.4,-0.90242,0.00012,10.46352]
[1778905217052,24.45,79041.66,37.4,-0.90221,0.00012,10.48065]
[1778905222092,24.45,79041.56,37.4,-0.9022,0.00012,10.48122]
[1778905229141,24.45,79041.49,37.4,-0.9022,0.00012,10.481]
[1778905238204,24.45,79041.84,37.4,-0.90219,0.00012,10.48015]
[1778905243239,24.45,79044.64,37.4,-0.90186,0.00012,10.50634]
[1778905244246,24.45,79047.05,37.4,-0.90158,0.00012,10.52872]
[1778905250288,24.45,79047.2,37.4,-0.90152,0.00012,10.53338]
[1778905255323,24.45,79045.7,37.4,-0.9017,0.00012,10.51918]
[1778905261365,24.45,79045.05,37.4,-0.90177,0.00012,10.51357]
[1778905272442,24.46,79045.17,37.4,-0.90172,0.00012,10.51786]
[1778905277477,24.46,79045.08,37.4,-0.90173,0.00012,10.51686]
[1778905282512,24.46,79045.07,37.4,-0.90173,0.00012,10.51662]
[1778905287549,24.46,79043.04,37.4,-0.90197,0.00012,10.49764]
[1778905288556,24.46,79040.38,37.4,-0.90228,0.00012,10.47298]
[1778905293591,24.46,79040.09,37.4,-0.90235,0.00012,10.46594]
[1778905298626,24.46,79040.49,37.4,-0.9023,0.00012,10.46993]
[1778905304668,24.46,79040.41,37.4,-0.9023,0.00012,10.46955]
[1778905309703,24.46,79040.76,37.4,-0.90226,0.00012,10.47312]
[1778905314738,24.46,79042.73,37.4,-0.90203,0.00012,10.49173]
[1778905315745,24.46,79045.25,37.4,-0.90173,0.00012,10.51518]
[1778905320780,24.46,79045.09,37.4,-0.90175,0.00012,10.51376]
[1778905325815,24.46,79046.37,37.4,-0.9016,0.00012,10.52566]
[1778905330850,24.46,79046.87,37.4,-0.90153,0.00012,10.53078]
[1778905339913,24.47,79046.39,37.4,-0.90152,0.00012,10.53182]
[1778905346962,24.47,79046.29,37.4,-0.90153,0.00012,10.53121]
[1778905351997,24.47,79046.32,37.4,-0.90156,0.00012,10.52672]
[1778905357032,24.47,79046.24,37.4,-0.90158,0.00012,10.52579]
[1778905363074,24.47,79046.44,37.4,-0.90155,0.00012,10.52743]
[1778905369116,24.47,79046.09,37.4,-0.9016,0.00012,10.52395]
[1778905377172,24.47,79046.36,37.4,-0.90157,0.00012,10.52618]
[1778905383214,24.47,79046.54,37.4,-0.90155,0.00012,10.52763]
[1778905385228,24.47,79050.02,37.4,-0.90115,0.00012,10.55989]
[1778905386235,24.47,79054.37,37.4,-0.90063,0.00012,10.60086]
[1778905391270,24.47,79053.81,37.4,-0.90067,0.00012,10.5978]
[1778905396305,24.47,79053.28,37.4,-0.9007,0.00012,10.59501]
[1778905401340,24.48,79054.2,37.4,-0.90057,0.00012,10.60564]
[1778905406375,24.48,79055.63,37.4,-0.90037,0.00012,10.6209]
[1778905415440,24.48,79056.18,37.4,-0.9003,0.00012,10.62466]
[1778905428534,24.49,79056.26,37.4,-0.90027,0.00012,10.62745]
[1778905433569,24.49,79056.28,37.4,-0.90024,0.00012,10.62933]
[1778905442636,24.49,79054.5,37.4,-0.90042,0.00012,10.61566]
[1778905449685,24.5,79052.62,37.4,-0.90061,0.00012,10.60062]
[1778905454720,24.5,79052.69,37.4,-0.90058,0.00012,10.60298]
[1778905460762,24.5,79051.66,37.4,-0.90067,0.00012,10.59543]
[1778905465797,24.5,79051.64,37.4,-0.90065,0.00012,10.59688]
[1778905470832,24.51,79051.75,37.4,-0.90062,0.00012,10.59947]
[1778905475867,24.51,79048.93,37.4,-0.90097,0.00012,10.5702]
[1778905476874,24.51,79041.58,37.4,-0.90183,0.00012,10.5018]
[1778905480902,24.51,79039.09,37.4,-0.90213,0.00012,10.47819]
[1778905483923,24.51,79036.77,37.4,-0.9024,0.00012,10.45645]
[1778905488958,24.51,79040.63,37.4,-0.90195,0.00012,10.49204]
[1778905489965,24.51,79037.81,37.4,-0.90228,0.00012,10.46594]
[1778905495007,24.51,79038.39,37.4,-0.90221,0.00012,10.47128]
[1778905496014,24.51,79041.62,37.4,-0.90184,0.00012,10.5012]
[1778905497020,24.51,79044.08,37.4,-0.90155,0.00012,10.52402]
[1778905502056,24.51,79046.42,37.4,-0.90128,0.00012,10.5456]
[1778905503063,24.51,79052.23,37.4,-0.9006,0.00012,10.59954]
[1778905507091,24.51,79053.98,37.4,-0.90036,0.00012,10.61815]
[1778905512126,24.51,79053.8,37.4,-0.90036,0.00012,10.61856]
[1778905517161,24.51,79053.25,37.4,-0.90039,0.00012,10.61549]
[1778905523203,24.52,79053.1,37.4,-0.90038,0.00012,10.61646]
[1778905528238,24.52,79053.25,37.4,-0.90034,0.00012,10.61977]
[1778905533273,24.52,79053.1,37.4,-0.90037,0.00012,10.61562]
[1778905538308,24.53,79051.08,37.4,-0.90058,0.00012,10.59871]
[1778905546364,24.52,79051.1,37.4,-0.90059,0.00012,10.59835]
[1778905551400,24.52,79050.98,37.4,-0.90062,0.00012,10.59611]
[1778905556439,24.52,79050.94,37.4,-0.90064,0.00012,10.59457]
[1778905561474,24.52,79051.45,37.4,-0.90059,0.00012,10.59812]
[1778905566511,24.52,79054.05,37.4,-0.9003,0.00012,10.62097]
[1778905571572,24.52,79053.35,37.4,-0.9004,0.00012,10.6131]
[1778905576608,24.51,79053.35,37.4,-0.90042,0.00012,10.61181]
[1778905581642,24.51,79054.03,37.4,-0.90036,0.00012,10.61686]
[1778905586677,24.51,79053.55,37.4,-0.90043,0.00012,10.61116]
[1778905590706,24.51,79050.04,37.4,-0.90085,0.00012,10.57763]
[1778905595741,24.51,79048.03,37.4,-0.90114,0.00012,10.55363]
[1778905603797,24.51,79047.54,37.4,-0.9012,0.00012,10.54828]
[1778905613867,24.51,79047.68,37.4,-0.90118,0.00012,10.55008]
[1778905618902,24.51,79047.08,37.4,-0.90125,0.00012,10.54427]
[1778905623937,24.51,79046.93,37.4,-0.90127,0.00012,10.54273]
[1778905630986,24.51,79047.09,37.4,-0.90126,0.00012,10.54412]
[1778905642063,24.51,79046.95,37.4,-0.90127,0.00012,10.54282]
[1778905649578,24.51,79046.92,37.4,-0.90127,0.00012,10.54256]
[1778905659183,24.51,79047.23,37.4,-0.90127,0.00012,10.54125]
[1778905667238,24.51,79047.09,37.4,-0.90128,0.00012,10.54028]
[1778905680329,24.51,79047.02,37.4,-0.90128,0.00012,10.5404]
[1778905687378,24.51,79047.38,37.4,-0.90123,0.00012,10.54423]
[1778905692413,24.51,79047.27,37.4,-0.90124,0.00012,10.54357]
[1778905699462,24.51,79046.79,37.4,-0.90129,0.00012,10.53967]
[1778905704497,24.51,79046.31,37.4,-0.90134,0.00012,10.53566]
[1778905708526,24.51,79043.22,37.4,-0.9017,0.00012,10.50741]
[1778905711547,24.51,79035.76,37.4,-0.90259,0.00012,10.43425]
[1778905712554,24.51,79029.76,37.4,-0.90329,0.00012,10.37912]
[1778905721617,24.52,79028.32,37.4,-0.90342,0.00012,10.36859]
[1778905726652,24.52,79026.95,37.4,-0.90356,0.00012,10.3574]
[1778905731687,24.52,79026.53,37.4,-0.90359,0.00011,10.35498]
[1778905736722,24.52,79025.21,37.4,-0.90372,0.00011,10.34422]
[1778905743771,24.53,79024.89,37.4,-0.90373,0.00011,10.34326]
[1778905748806,24.53,79024.05,37.4,-0.90381,0.00011,10.33695]
[1778905753879,24.53,79022.91,37.4,-0.90392,0.00011,10.32791]
[1778905754876,24.53,79018.83,37.4,-0.90439,0.00011,10.29073]
[1778905759911,24.53,79017.8,37.4,-0.90448,0.00011,10.28312]
[1778905764946,24.54,79017.58,37.4,-0.90448,0.00011,10.28295]
[1778905769981,24.54,79017.8,37.4,-0.90443,0.00011,10.28681]
[1778905775018,24.54,79017.79,37.4,-0.90445,0.00011,10.28399]
[1778905780052,24.54,79017.48,37.4,-0.90446,0.00011,10.28299]
[1778905785087,24.55,79013.68,37.4,-0.90487,0.00011,10.25003]
[1778905792136,24.55,79015.06,37.4,-0.90468,0.00011,10.26547]
[1778905801199,24.55,79015.52,37.4,-0.90458,0.00011,10.27306]
[1778905809255,24.56,79017.8,37.4,-0.90429,0.00011,10.29669]
[1778905814290,24.56,79017.43,37.4,-0.90431,0.00011,10.29487]
[1778905816304,24.56,79011.86,37.4,-0.90494,0.00011,10.24447]
[1778905817311,24.56,79015.14,37.4,-0.90456,0.00011,10.27484]
[1778905819325,24.56,79017.14,37.4,-0.90432,0.00011,10.29389]
[1778905821339,24.56,79019.86,37.4,-0.904,0.00011,10.31946]
[1778905826376,24.57,79018.62,37.4,-0.90413,0.00011,10.30945]
[1778905831411,24.57,79019.13,37.4,-0.90409,0.00011,10.31098]
[1778905840474,24.57,79019.64,37.4,-0.90399,0.00011,10.31847]
[1778905846516,24.57,79019.25,37.4,-0.90402,0.00011,10.31665]
[1778905849537,24.57,79014.45,37.4,-0.90456,0.00011,10.27326]
[1778905853565,24.58,79017.13,37.4,-0.90423,0.00011,10.29956]
[1778905862629,24.58,79017.04,37.4,-0.9042,0.00011,10.30158]
[1778905870685,24.58,79016.93,37.4,-0.90419,0.00011,10.30305]
[1778905873706,24.59,79012.96,37.4,-0.90463,0.00011,10.26763]
[1778905878741,24.59,79012.52,37.4,-0.90465,0.00011,10.2654]
[1778905883776,24.59,79010.79,37.4,-0.90483,0.00011,10.25145]
[1778905887804,24.59,79008.72,37.4,-0.90504,0.00011,10.23407]
[1778905893846,24.6,79008.9,37.4,-0.90503,0.00011,10.23357]
[1778905895860,24.6,79004.5,37.4,-0.90552,0.00011,10.1942]
[1778905896867,24.6,79000.47,37.4,-0.90597,0.00011,10.15794]
[1778905901902,24.6,78997.92,37.4,-0.90622,0.00011,10.13729]
[1778905905930,24.6,79000.51,37.4,-0.9059,0.00011,10.16305]
[1778905906937,24.6,79003.19,37.4,-0.90559,0.00011,10.18797]
[1778905911972,24.61,79003.81,37.4,-0.90549,0.00011,10.19587]
[1778905912979,24.61,79000.84,37.4,-0.90582,0.00011,10.16925]
[1778905913986,24.61,78998.38,37.4,-0.90609,0.00011,10.14735]
[1778905919021,24.61,78997.6,37.4,-0.90615,0.00011,10.14279]
[1778905921036,24.61,78995.35,37.4,-0.90639,0.00011,10.12334]
[1778905924057,24.62,78992.77,37.4,-0.90666,0.00011,10.10156]
[1778905929093,24.62,78992.1,37.4,-0.9067,0.00011,10.09843]
[1778905933495,24.62,78992.09,37.4,-0.90667,0.00011,10.10075]
[1778905933546,24.62,78992.09,37.4,-0.90667,0.00011,10.10075]
[1778905934128,24.62,78990.72,37.4,-0.90681,0.00011,10.08893]
[1778905935135,24.63,78987.7,37.4,-0.90714,0.00011,10.06219]
[1778905939165,24.63,78982.45,37.4,-0.90769,0.00011,10.01735]
[1778905940171,24.63,78978.79,37.4,-0.90809,0.00011,9.98503]
[1778905943193,24.63,78976.59,37.4,-0.9083,0.00011,9.96757]
[1778905948228,24.64,78978.31,37.4,-0.90806,0.00011,9.98718]
[1778905954270,24.65,78978.51,37.4,-0.90802,0.00011,9.98924]
[1778905959305,24.65,78977.02,37.4,-0.90813,0.00011,9.97983]
[1778905961319,24.65,78973.27,37.4,-0.90852,0.00011,9.94769]
[1778905966354,24.66,78973.04,37.4,-0.9085,0.00011,9.94999]
[1778905971389,24.67,78973.15,37.4,-0.90843,0.00011,9.95529]
[1778905977431,24.67,78973.37,37.4,-0.90834,0.00011,9.96238]
[1778905980916,24.68,78973.03,37.4,-0.90835,0.00011,9.96186]
[1778905981460,24.68,78966.77,37.4,-0.90903,0.00011,9.90642]
[1778905982467,24.68,78963.26,37.4,-0.9094,0.00011,9.87577]
[1778905984481,24.68,78964.15,37.4,-0.90928,0.00011,9.88565]
[1778905984758,24.68,78964.15,37.4,-0.90928,0.00011,9.88565]
[1778905988395,24.68,78964.91,37.4,-0.90916,0.00011,9.89532]
[1778905988437,24.68,78964.91,37.4,-0.90916,0.00011,9.89532]
[1778905988507,24.68,78964.91,37.4,-0.90916,0.00011,9.89532]
[1778905989190,24.69,78964.91,37.4,-0.90915,0.00011,9.89626]
[1778905989198,24.69,78961.92,37.4,-0.90946,0.00011,9.87037]
[1778905989536,24.69,78944.61,37.4,-0.91134,0.00011,9.71579]
[1778905990894,24.69,78944.61,37.4,-0.91134,0.00011,9.71579]
[1778905990953,24.69,78944.61,37.4,-0.91134,0.00011,9.71579]
[1778905991006,24.69,78928.21,37.4,-0.91306,0.00011,9.57251]
[1778905991551,24.69,78921.05,37.4,-0.91382,0.00011,9.50933]
[1778905992960,24.69,78921.05,37.4,-0.91382,0.00011,9.50933]
[1778905993015,24.72,78916.82,37.4,-0.91398,0.00011,9.49554]
[1778905994134,24.72,78916.82,37.4,-0.91398,0.00011,9.49554]
[1778905994204,24.73,78901.55,37.4,-0.91553,0.0001,9.36504]
[1778905994922,24.73,78901.55,37.4,-0.91553,0.0001,9.36504]
[1778905994958,24.73,78901.55,37.4,-0.91553,0.0001,9.36504]
[1778905995024,24.73,78886.17,37.4,-0.91705,0.0001,9.23654]
[1778905996399,24.75,78881.44,37.4,-0.91737,0.0001,9.20928]
[1778905997087,24.75,78881.44,37.4,-0.91737,0.0001,9.20928]
[1778905997202,24.75,78881.44,37.4,-0.91737,0.0001,9.20928]
[1778905997426,24.75,78881.44,37.4,-0.91737,0.0001,9.20928]
[1778905997431,24.77,78882.75,37.4,-0.91707,0.0001,9.23472]
[1778905998354,24.79,78863.4,37.4,-0.91886,0.0001,9.08146]
[1778905998601,24.79,78845.0,37.4,-0.92069,0.0001,8.92417]
[1778905999935,24.79,78845.0,37.4,-0.92069,0.0001,8.92417]
[1778906000277,24.85,78841.92,37.4,-0.92053,0.0001,8.9376]
[1778906001183,24.85,78841.92,37.4,-0.92053,0.0001,8.9376]
[1778906001254,24.88,78855.93,37.4,-0.91886,0.0001,9.08062]
[1778906001623,24.88,78860.22,37.4,-0.91843,0.0001,9.11736]
[1778906002630,24.94,78859.82,37.4,-0.91798,0.0001,9.15524]
[1778906004644,24.99,78855.85,37.4,-0.91792,0.0001,9.16039]
[1778906006438,24.99,78855.85,37.4,-0.91792,0.0001,9.16039]
[1778906010687,25.14,78861.61,37.4,-0.91602,0.0001,9.31962]
[1778906013411,25.19,78858.85,37.4,-0.91595,0.0001,9.32341]
[1778906014715,25.23,78862.32,37.4,-0.91523,0.0001,9.38446]
[1778906015722,25.25,78864.45,37.4,-0.91483,0.0001,9.41746]
[1778906018512,25.29,78869.68,37.4,-0.91396,0.0001,9.49005]
[1778906018743,25.31,78872.35,37.4,-0.91353,0.0001,9.52586]
[1778906019750,25.33,78877.46,37.4,-0.91285,0.0001,9.582]
[1778906021167,25.33,78877.46,37.4,-0.91285,0.0001,9.582]
[1778906021176,25.33,78877.46,37.4,-0.91285,0.0001,9.582]
[1778906021203,25.34,78880.45,37.4,-0.91241,0.0001,9.61891]
[1778906021764,25.34,78888.57,37.4,-0.91155,0.0001,9.69019]
[1778906022771,25.35,78891.12,37.4,-0.91127,0.0001,9.71323]
[1778906023778,25.35,78901.24,37.4,-0.91019,0.00011,9.80207]
[1778906024785,25.35,78903.73,37.4,-0.90992,0.00011,9.82452]
[1778906026799,25.35,78900.3,37.4,-0.91027,0.00011,9.79606]
[1778906029258,25.35,78901.59,37.4,-0.91012,0.00011,9.80806]
[1778906029353,25.35,78905.83,37.4,-0.90966,0.00011,9.84575]
[1778906029820,25.35,78908.83,37.4,-0.90933,0.00011,9.87262]
[1778906030827,25.35,78911.58,37.4,-0.90903,0.00011,9.89729]
[1778906034855,25.36,78909.36,37.4,-0.90924,0.00011,9.88024]
[1778906039890,25.36,78909.92,37.4,-0.90914,0.00011,9.88812]
[1778906041904,25.36,78900.85,37.4,-0.91009,0.00011,9.81022]
[1778906046939,25.37,78899.91,37.4,-0.91015,0.00011,9.80555]
[1778906049960,25.37,78884.89,37.4,-0.9117,0.0001,9.67735]
[1778906050969,25.37,78882.39,37.4,-0.91195,0.0001,9.65663]
[1778906051976,25.37,78887.45,37.4,-0.91141,0.0001,9.70132]
[1778906052983,25.38,78893.3,37.4,-0.91079,0.00011,9.75288]
[1778906054527,25.38,78907.35,37.4,-0.90929,0.00011,9.87593]
[1778906054997,25.38,78921.06,37.4,-0.90782,0.00011,9.99648]
[1778906056013,25.38,78923.65,37.4,-0.90753,0.00011,10.01962]
[1778906060034,25.38,78920.62,37.4,-0.90784,0.00011,9.99441]
[1778906061041,25.38,78918.4,37.4,-0.90807,0.00011,9.97535]
[1778906066076,25.38,78916.31,37.4,-0.90827,0.00011,9.95918]
[1778906067083,25.38,78911.45,37.4,-0.90879,0.00011,9.91712]
[1778906072118,25.39,78912.6,37.4,-0.90867,0.00011,9.92538]
[1778906074132,25.39,78907.14,37.4,-0.90924,0.00011,9.87875]
[1778906076146,25.39,78903.08,37.4,-0.90965,0.00011,9.84456]
[1778906077153,25.39,78900.39,37.4,-0.90993,0.00011,9.82179]
[1778906082188,25.4,78887.98,37.4,-0.9112,0.0001,9.71745]
[1778906083198,25.4,78881.17,37.4,-0.9119,0.0001,9.65941]
[1778906086210,25.4,78879.71,37.4,-0.91203,0.0001,9.64863]
[1778906086343,25.4,78879.71,37.4,-0.91203,0.0001,9.64863]
[1778906086497,25.4,78879.71,37.4,-0.91203,0.0001,9.64863]
[1778906086522,25.4,78877.2,37.4,-0.91228,0.0001,9.6279]
[1778906087229,25.41,78864.82,37.4,-0.9135,0.0001,9.52564]
[1778906088236,25.41,78866.11,37.4,-0.91336,0.0001,9.53729]
[1778906090378,25.41,78867.99,37.4,-0.91316,0.0001,9.55452]
[1778906093271,25.43,78872.17,37.4,-0.91256,0.0001,9.60425]
[1778906096292,25.43,78875.93,37.4,-0.91213,0.0001,9.63963]
[1778906098306,25.44,78881.76,37.4,-0.9115,0.0001,9.69179]
[1778906099313,25.44,78888.46,37.4,-0.91079,0.0001,9.75058]
[1778906104348,25.44,78887.88,37.4,-0.9108,0.0001,9.74936]
[1778906108376,25.45,78897.56,37.4,-0.90975,0.00011,9.83627]
[1778906109383,25.45,78900.64,37.4,-0.90941,0.00011,9.86366]
[1778906110390,25.45,78908.56,37.4,-0.90856,0.00011,9.93323]
[1778906111397,25.45,78911.54,37.4,-0.90824,0.00011,9.95972]
[1778906112404,25.45,78914.75,37.4,-0.90789,0.00011,9.98821]
[1778906113412,25.45,78918.8,37.4,-0.90745,0.00011,10.02405]
[1778906114418,25.45,78922.23,37.4,-0.90707,0.00011,10.05445]
[1778906118446,25.45,78918.68,37.4,-0.90744,0.00011,10.02451]
[1778906119453,25.45,78916.37,37.4,-0.90769,0.00011,10.00464]
[1778906122474,25.46,78918.78,37.4,-0.90741,0.00011,10.02685]
[1778906125495,25.46,78922.47,37.4,-0.907,0.00011,10.06025]
[1778906130532,25.46,78921.01,37.4,-0.90714,0.00011,10.04899]
[1778906135567,25.46,78922.09,37.4,-0.90704,0.00011,10.05557]
[1778906140603,25.46,78922.78,37.4,-0.90694,0.00011,10.06328]
[1778906142617,25.46,78920.19,37.4,-0.90722,0.00011,10.04123]
[1778906143624,25.46,78915.22,37.4,-0.90775,0.00011,9.99805]
[1778906144631,25.47,78912.04,37.4,-0.90808,0.00011,9.97062]
[1778906146645,25.47,78909.47,37.4,-0.90835,0.00011,9.94908]
[1778906148659,25.47,78906.98,37.4,-0.9086,0.00011,9.92834]
[1778906151680,25.47,78913.07,37.4,-0.90793,0.00011,9.98307]
[1778906152687,25.47,78916.1,37.4,-0.9076,0.00011,10.01009]
[1778906156715,25.47,78915.76,37.4,-0.90761,0.00011,10.00875]
[1778906160743,25.48,78918.24,37.4,-0.90733,0.00011,10.03205]
[1778906165778,25.48,78919.89,37.4,-0.90713,0.00011,10.04831]
[1778906166785,25.48,78922.41,37.4,-0.90685,0.00011,10.07107]
[1778906171821,25.48,78923.08,37.4,-0.90675,0.00011,10.07844]
[1778906176856,25.48,78923.53,37.4,-0.90669,0.00011,10.08388]
[1778906178823,25.48,78924.65,37.4,-0.90656,0.00011,10.09401]
[1778906179877,25.48,78927.66,37.4,-0.90623,0.00011,10.12101]
[1778906183905,25.49,78925.08,37.4,-0.9065,0.00011,10.09944]
[1778906185487,25.49,78925.08,37.4,-0.9065,0.00011,10.09944]
[1778906186926,25.49,78929.0,37.4,-0.90606,0.00011,10.13469]
[1778906190954,25.49,78931.54,37.4,-0.90577,0.00011,10.15801]
[1778906196530,25.49,78930.4,37.4,-0.90592,0.00011,10.14436]
[1778906196561,25.49,78930.4,37.4,-0.90592,0.00011,10.14436]
[1778906196610,25.49,78930.49,37.4,-0.90591,0.00011,10.14539]
[1778906196996,25.49,78935.93,37.4,-0.90531,0.00011,10.19351]
[1778906198003,25.49,78938.33,37.4,-0.90504,0.00011,10.21483]
[1778906203039,25.49,78939.25,37.4,-0.90494,0.00011,10.2236]
[1778906205053,25.49,78941.32,37.4,-0.90471,0.00011,10.24145]
[1778906210088,25.49,78941.16,37.4,-0.90474,0.00011,10.23928]
[1778906212102,25.49,78943.22,37.4,-0.90451,0.00011,10.25746]
[1778906217137,25.49,78944.61,37.4,-0.90436,0.00011,10.26971]
[1778906219151,25.49,78946.64,37.4,-0.90414,0.00011,10.28775]
[1778906221165,25.49,78944.57,37.4,-0.90436,0.00011,10.26949]
[1778906226200,25.49,78944.69,37.4,-0.90435,0.00011,10.27073]
[1778906231235,25.49,78944.99,37.4,-0.90431,0.00011,10.27351]
[1778906233724,25.49,78945.26,37.4,-0.90428,0.00011,10.27591]
[1778906234566,25.49,78946.66,37.4,-0.90413,0.00011,10.2883]
[1778906234604,25.49,78950.76,37.4,-0.90368,0.00011,10.32458]
[1778906240298,25.49,78951.13,37.4,-0.90367,0.00011,10.32501]
[1778906242313,25.49,78947.56,37.4,-0.90408,0.00011,10.29243]
[1778906247347,25.48,78947.29,37.4,-0.90414,0.00011,10.28773]
[1778906253390,25.48,78950.64,37.4,-0.90384,0.00011,10.30993]
[1778906259432,25.47,78950.19,37.4,-0.90393,0.00011,10.30279]
[1778906261446,25.47,78946.45,37.4,-0.90436,0.00011,10.26863]
[1778906262453,25.47,78943.85,37.4,-0.90465,0.00011,10.24517]
[1778906264842,25.47,78941.61,37.4,-0.90491,0.00011,10.2245]
[1778906270510,25.47,78940.3,37.4,-0.90508,0.00011,10.21055]
[1778906274538,25.46,78945.6,37.4,-0.90452,0.00011,10.2558]
[1778906275545,25.46,78948.26,37.4,-0.90423,0.00011,10.27888]
[1778906280580,25.46,78947.68,37.4,-0.90432,0.00011,10.27132]
[1778906288636,25.45,78947.3,37.4,-0.90442,0.00011,10.26406]
[1778906295685,25.45,78947.21,37.4,-0.90447,0.00011,10.25987]
[1778906298706,25.45,78944.82,37.4,-0.90475,0.00011,10.23728]
[1778906299713,25.45,78940.75,37.4,-0.9052,0.00011,10.20087]
[1778906304748,25.44,78939.72,37.4,-0.90534,0.00011,10.18989]
[1778906307769,25.44,78936.43,37.4,-0.90571,0.00011,10.15982]
[1778906308776,25.44,78932.3,37.4,-0.90617,0.00011,10.1231]
[1778906310790,25.44,78929.58,37.4,-0.90647,0.00011,10.09863]
[1778906314818,25.44,78926.94,37.4,-0.9068,0.00011,10.07009]
[1778906316832,25.44,78924.87,37.4,-0.90703,0.00011,10.05157]
[1778906319853,25.44,78922.97,37.4,-0.90724,0.00011,10.03451]
[1778906324888,25.44,78922.08,37.4,-0.90733,0.00011,10.02736]
[1778906329924,25.44,78925.11,37.4,-0.90699,0.00011,10.05539]
[1778906330930,25.44,78927.98,37.4,-0.90667,0.00011,10.08087]
[1778906339993,25.45,78924.93,37.4,-0.90697,0.00011,10.05622]
[1778906345028,25.45,78924.54,37.4,-0.907,0.00011,10.05388]
[1778906350063,25.45,78923.74,37.4,-0.90708,0.00011,10.04796]
[1778906355098,25.45,78922.25,37.4,-0.90722,0.00011,10.03621]
[1778906360133,25.45,78922.9,37.4,-0.90713,0.00011,10.04338]
[1778906365168,25.46,78921.94,37.4,-0.90722,0.00011,10.03651]
[1778906370203,25.46,78921.88,37.4,-0.9072,0.00011,10.03761]
[1778906376245,25.46,78922.06,37.4,-0.90719,0.00011,10.0367]
[1778906382287,25.46,78922.14,37.4,-0.90716,0.00011,10.03955]
[1778906387323,25.47,78923.19,37.4,-0.90702,0.00011,10.05056]
[1778906396386,25.47,78923.09,37.4,-0.90699,0.00011,10.05297]
[1778906401421,25.47,78922.72,37.4,-0.90701,0.00011,10.05163]
[1778906406456,25.48,78922.63,37.4,-0.90699,0.00011,10.0528]
[1778906411491,25.48,78922.42,37.4,-0.90699,0.00011,10.05292]
[1778906417534,25.48,78922.86,37.4,-0.90691,0.00011,10.05912]
[1778906422568,25.49,78929.44,37.4,-0.90618,0.00011,10.11881]
[1778906423575,25.49,78937.43,37.4,-0.9053,0.00011,10.18942]
[1778906424582,25.49,78940.98,37.4,-0.90491,0.00011,10.22092]
[1778906425589,25.49,78945.27,37.4,-0.90444,0.00011,10.25894]
[1778906429617,25.49,78949.55,37.4,-0.90396,0.00011,10.29706]
[1778906434652,25.49,78948.87,37.4,-0.90407,0.00011,10.28661]
[1778906439688,25.49,78948.43,37.4,-0.90412,0.00011,10.2829]
[1778906444723,25.49,78948.84,37.4,-0.90407,0.00011,10.28673]
[1778906448751,25.49,78954.5,37.4,-0.90344,0.00011,10.337]
[1778906450768,25.49,78959.26,37.4,-0.90291,0.00011,10.37915]
[1778906455803,25.49,78960.0,37.4,-0.90283,0.00011,10.38519]
[1778906460838,25.49,78961.07,37.4,-0.90272,0.00011,10.39409]
[1778906471915,25.48,78962.38,37.4,-0.9026,0.00011,10.40405]
[1778906473929,25.48,78965.47,37.4,-0.90226,0.00011,10.43121]
[1778906480978,25.48,78969.69,37.4,-0.9018,0.00011,10.46738]
[1778906483999,25.48,78972.2,37.4,-0.90153,0.00011,10.48905]
[1778906486013,25.48,78976.02,37.4,-0.9011,0.00011,10.52261]
[1778906491048,25.48,78976.97,37.4,-0.90105,0.00011,10.52497]
[1778906496084,25.47,78977.0,37.4,-0.90107,0.00011,10.52369]
[1778906501124,25.47,78976.48,37.4,-0.90115,0.00011,10.51744]
[1778906509181,25.47,78976.07,37.4,-0.90123,0.00011,10.51092]
[1778906514216,25.47,78977.38,37.4,-0.9011,0.00011,10.52098]
[1778906521267,25.46,78977.97,37.4,-0.90107,0.00011,10.52375]
[1778906522274,25.46,78975.67,37.4,-0.90133,0.00011,10.50283]
[1778906523282,25.46,78972.78,37.4,-0.90166,0.00011,10.4767]
[1778906525296,25.46,78969.11,37.4,-0.90209,0.00011,10.44341]
[1778906529324,25.46,78965.2,37.4,-0.90254,0.00011,10.40756]
[1778906530331,25.46,78963.04,37.4,-0.90278,0.00011,10.38813]
[1778906533352,25.46,78965.63,37.4,-0.9025,0.00011,10.41055]
[1778906538387,25.46,78966.12,37.4,-0.90246,0.00011,10.4137]
[1778906539394,25.46,78968.33,37.4,-0.90221,0.00011,10.43315]
[1778906544429,25.45,78966.61,37.4,-0.90242,0.00011,10.41666]
[1778906548457,25.45,78963.89,37.4,-0.90274,0.00011,10.39164]
[1778906553492,25.45,78962.43,37.4,-0.90295,0.00011,10.37339]
[1778906567590,25.45,78962.77,37.4,-0.90293,0.00011,10.37474]
[1778906572625,25.45,78963.09,37.4,-0.9029,0.00011,10.3771]
[1778906580681,25.45,78962.69,37.4,-0.90295,0.00011,10.37287]
[1778906586336,25.45,78962.73,37.4,-0.90295,0.00011,10.37309]
[1778906593773,25.45,78962.63,37.4,-0.90297,0.00011,10.37153]
[1778906604850,25.45,78962.26,37.4,-0.90302,0.00011,10.36775]
[1778906609886,25.45,78963.72,37.4,-0.90286,0.00011,10.38053]
[1778906617942,25.45,78963.75,37.4,-0.9029,0.00011,10.37586]
[1778906623984,25.44,78963.98,37.4,-0.90287,0.00011,10.37768]
[1778906630026,25.44,78964.31,37.4,-0.90284,0.00011,10.38042]
[1778906637075,25.44,78965.15,37.4,-0.90275,0.00011,10.38759]
[1778906647145,25.44,78965.15,37.4,-0.90275,0.00011,10.38717]
[1778906656208,25.44,78965.74,37.4,-0.90269,0.00011,10.3921]
[1778906660236,25.44,78969.61,37.4,-0.90226,0.00011,10.42643]
[1778906661243,25.44,78972.77,37.4,-0.9019,0.00011,10.45457]
[1778906665271,25.45,78973.87,37.4,-0.90176,0.00011,10.46615]
[1778906670306,25.45,78973.52,37.4,-0.90177,0.00011,10.46503]
[1778906675341,25.45,78972.07,37.4,-0.90199,0.00011,10.44649]
[1778906680376,25.45,78969.09,37.4,-0.90233,0.00011,10.41918]
[1778906685420,25.44,78968.5,37.4,-0.9024,0.00011,10.41341]
[1778906689448,25.44,78964.94,37.4,-0.90281,0.00011,10.38137]
[1778906691462,25.44,78962.25,37.4,-0.90311,0.00011,10.35736]
[1778906698511,25.44,78962.2,37.4,-0.90312,0.00011,10.35665]
[1778906703546,25.44,78960.02,37.4,-0.90336,0.00011,10.337]
[1778906704553,25.44,78957.67,37.4,-0.90362,0.00011,10.31611]
[1778906708581,25.44,78955.04,37.4,-0.90392,0.00011,10.29282]
[1778906713616,25.44,78954.26,37.4,-0.904,0.00011,10.28621]
[1778906715630,25.44,78950.37,37.4,-0.90443,0.00011,10.25192]
[1778906722679,25.45,78951.38,37.4,-0.9043,0.00011,10.26173]
[1778906736778,25.45,78951.04,37.4,-0.90435,0.00011,10.25616]
[1778906744834,25.45,78951.07,37.4,-0.90433,0.00011,10.2577]
[1778906749874,25.49,78951.42,37.4,-0.90393,0.00011,10.28942]
[1778906755911,25.51,78951.54,37.4,-0.90372,0.00011,10.30647]
[1778906760946,25.52,78951.64,37.4,-0.90363,0.00011,10.31306]
[1778906766988,25.53,78951.71,37.4,-0.90354,0.00011,10.32038]
[1778906772023,25.54,78951.4,37.4,-0.9035,0.00011,10.3231]
[1778906777058,25.55,78951.62,37.4,-0.90341,0.00011,10.33045]
[1778906784107,25.56,78951.67,37.4,-0.90331,0.00011,10.33831]
[1778906789142,25.56,78949.29,37.4,-0.90354,0.00011,10.3202]
[1778906790149,25.56,78946.94,37.4,-0.9038,0.00011,10.29962]
[1778906793178,25.57,78941.9,37.4,-0.90437,0.00011,10.25227]
[1778906799221,25.57,78939.57,37.4,-0.90461,0.00011,10.23295]
[1778906804256,25.57,78939.97,37.4,-0.9045,0.00011,10.2413]
[1778906809291,25.58,78940.64,37.4,-0.90435,0.00011,10.25303]
[1778906813319,25.59,78942.73,37.4,-0.90407,0.00011,10.27605]
[1778906814334,25.59,78949.05,37.4,-0.90335,0.00011,10.33296]
[1778906815341,25.59,78952.37,37.4,-0.90297,0.00011,10.36341]
[1778906818362,25.6,78952.02,37.4,-0.90297,0.00011,10.36333]
[1778906824405,25.6,78951.98,37.4,-0.90291,0.00011,10.36795]
[1778906829439,25.61,78952.21,37.4,-0.90284,0.00011,10.37377]
[1778906831453,25.61,78954.66,37.4,-0.90255,0.00011,10.39696]
[1778906836488,25.62,78956.69,37.4,-0.90229,0.00011,10.41765]
[1778906844545,25.62,78957.01,37.4,-0.90219,0.00011,10.42507]
[1778906851597,25.63,78957.28,37.4,-0.90212,0.00011,10.42919]
[1778906855625,25.64,78961.9,37.4,-0.90155,0.00011,10.47367]
[1778906856632,25.64,78964.53,37.4,-0.90125,0.00011,10.49781]
[1778906857639,25.64,78967.78,37.4,-0.90087,0.00011,10.52744]
[1778906862674,25.64,78968.16,37.4,-0.9008,0.00011,10.53327]
[1778906867709,25.64,78972.27,37.4,-0.90031,0.00011,10.57181]
[1778906872744,25.65,78973.87,37.4,-0.90011,0.00011,10.58764]
[1778906876772,25.65,78982.18,37.4,-0.89916,0.00011,10.66218]
[1778906878786,25.65,78985.36,37.4,-0.89879,0.00011,10.69088]
[1778906881807,25.65,78982.32,37.4,-0.89913,0.00011,10.66412]
[1778906886842,25.65,78984.52,37.4,-0.89887,0.00011,10.68456]
[1778906892884,25.65,78985.25,37.4,-0.89878,0.00011,10.69188]
[1778906893891,25.65,78986.3,37.4,-0.89865,0.00011,10.70165]
[1778906894898,25.65,78986.4,37.4,-0.89864,0.00011,10.70292]
[1778906895905,25.65,78979.91,37.4,-0.89937,0.00011,10.64536]
[1778906896912,25.65,78973.8,37.4,-0.90006,0.00011,10.59108]
[1778906902954,25.65,78973.88,37.4,-0.90004,0.00011,10.59308]
[1778906906982,25.66,78976.48,37.4,-0.89973,0.00011,10.61729]
[1778906913024,25.66,78976.5,37.4,-0.89973,0.00011,10.61565]
[1778906918059,25.66,78977.41,37.4,-0.89959,0.00011,10.62603]
[1778906926116,25.67,78978.31,37.4,-0.89945,0.00011,10.63755]
[1778906937193,25.68,78978.53,37.4,-0.89936,0.00011,10.64429]
[1778906942228,25.68,78978.81,37.4,-0.89931,0.00011,10.64846]
[1778906954312,25.68,78978.63,37.4,-0.89927,0.00011,10.65107]
[1778906959347,25.68,78978.43,37.4,-0.89929,0.00011,10.6493]
[1778906967403,25.68,78978.55,37.4,-0.89929,0.00011,10.64953]
[1778906973445,25.68,78978.11,37.4,-0.89939,0.00011,10.64043]
[1778906978480,25.68,78976.7,37.4,-0.89954,0.00011,10.62858]
[1778906982508,25.69,78972.44,37.4,-0.9,0.00011,10.59268]
[1778906990564,25.69,78971.71,37.4,-0.90002,0.00011,10.59074]
[1778906996606,25.7,78971.19,37.4,-0.90003,0.00011,10.58974]
[1778907010706,25.71,78971.05,37.4,-0.89993,0.00011,10.59769]
[1778907015742,25.72,78971.37,37.4,-0.89985,0.00011,10.60365]
[1778907022792,25.72,78971.56,37.4,-0.89977,0.00011,10.60966]
[1778907029841,25.73,78971.56,37.4,-0.89972,0.00011,10.61386]
[1778907034876,25.73,78971.07,37.4,-0.89977,0.00011,10.60778]
[1778907042932,25.74,78969.07,37.4,-0.89994,0.00011,10.59458]
[1778907047967,25.74,78965.14,37.4,-0.90035,0.00011,10.56247]
[1778907048974,25.74,78962.28,37.4,-0.90066,0.00011,10.53772]
[1778907055016,25.75,78962.14,37.4,-0.90063,0.00011,10.54007]
[1778907059044,25.75,78965.93,37.4,-0.90018,0.00011,10.57591]
[1778907060051,25.75,78963.72,37.4,-0.90042,0.00011,10.55683]
[1778907065088,25.76,78962.78,37.4,-0.90049,0.00011,10.55117]
[1778907077171,25.77,78963.77,37.4,-0.9003,0.00011,10.56599]
[1778907084220,25.77,78963.29,37.4,-0.90031,0.00011,10.56542]
[1778907089256,25.78,78963.82,37.4,-0.90021,0.00011,10.57279]
[1778907094291,25.78,78963.87,37.4,-0.90021,0.00011,10.57128]
[1778907101341,25.78,78963.92,37.4,-0.90016,0.00011,10.57539]
[1778907108390,25.79,78963.89,37.4,-0.90012,0.00011,10.57874]
[1778907113425,25.79,78963.52,37.4,-0.90012,0.00011,10.57811]
[1778907118462,25.8,78963.5,37.4,-0.90009,0.00011,10.58062]
[1778907124504,25.8,78963.18,37.4,-0.90008,0.00011,10.58111]
[1778907125511,25.8,78967.1,37.4,-0.89963,0.00011,10.61637]
[1778907126518,25.8,78969.17,37.4,-0.89939,0.00011,10.63522]
[1778907132560,25.81,78969.24,37.4,-0.89935,0.00011,10.63872]
[1778907139609,25.81,78969.61,37.4,-0.89926,0.00011,10.64545]
[1778907143637,25.82,78966.92,37.4,-0.89954,0.00011,10.62365]
[1778907146658,25.82,78964.33,37.4,-0.89981,0.00011,10.60233]
[1778907151693,25.82,78963.49,37.4,-0.89991,0.00011,10.59314]
[1778907156729,25.83,78957.49,37.4,-0.90054,0.00011,10.54308]
[1778907157736,25.83,78951.75,37.4,-0.90118,0.00011,10.49305]
[1778907158742,25.83,78947.3,37.4,-0.90167,0.00011,10.45454]
[1778907160756,25.83,78946.58,37.4,-0.90173,0.00011,10.44973]
[1778907161763,25.83,78940.35,37.4,-0.90241,0.00011,10.3958]
[1778907163777,25.83,78937.21,37.4,-0.90273,0.00011,10.36993]
[1778907167805,25.84,78941.38,37.4,-0.90223,0.00011,10.41015]
[1778907173847,25.85,78940.72,37.4,-0.90222,0.00011,10.41028]
[1778907180896,25.86,78940.09,37.4,-0.90222,0.00011,10.4106]
[1778907185931,25.86,78941.93,37.4,-0.90196,0.00011,10.43088]
[1778907190966,25.87,78941.73,37.4,-0.90193,0.00011,10.43304]
[1778907196001,25.87,78940.32,37.4,-0.90204,0.00011,10.42466]
[1778907201036,25.88,78940.3,37.4,-0.90199,0.00011,10.42848]
[1778907206071,25.89,78941.36,37.4,-0.90182,0.00011,10.44171]
[1778907216141,25.95,78941.72,37.4,-0.9013,0.00011,10.48022]
[1778907217148,25.96,78946.12,37.4,-0.90073,0.00011,10.52572]
[1778907221176,25.99,78948.62,37.4,-0.90015,0.00011,10.57071]
[1778907226211,26.03,78949.24,37.4,-0.89976,0.00011,10.60078]
[1778907231246,26.06,78948.53,37.4,-0.89955,0.00011,10.6173]
[1778907240309,26.06,78946.4,37.4,-0.89973,0.00011,10.60251]
[1778907247372,26.08,78944.84,37.4,-0.89981,0.00011,10.59666]
[1778907252407,26.08,78945.43,37.4,-0.89971,0.00011,10.60426]
[1778907263484,26.09,78947.65,37.4,-0.89939,0.00011,10.62885]
[1778907266505,26.09,78951.67,37.4,-0.89893,0.00011,10.66548]
[1778907267512,26.09,78954.21,37.4,-0.89863,0.00011,10.68819]
[1778907273554,26.09,78954.33,37.4,-0.89863,0.00011,10.68675]
[1778907278595,26.1,78956.65,37.4,-0.89835,0.00011,10.70883]
[1778907281616,26.1,78959.45,37.4,-0.89802,0.00011,10.73438]
[1778907290679,26.1,78959.43,37.4,-0.89799,0.00011,10.73657]
[1778907295714,26.1,78959.7,37.4,-0.89794,0.00011,10.74026]
[1778907300749,26.1,78959.73,37.4,-0.89792,0.00011,10.74182]
[1778907305784,26.11,78958.84,37.4,-0.89801,0.00011,10.73528]
[1778907311826,26.11,78958.88,37.4,-0.89798,0.00011,10.73721]
[1778907318875,26.11,78958.66,37.4,-0.89798,0.00011,10.73709]
[1778907323910,26.11,78958.21,37.4,-0.89802,0.00011,10.73444]
[1778907338008,26.12,78957.0,37.4,-0.89814,0.00011,10.7232]
[1778907343048,26.12,78957.84,37.4,-0.89803,0.00011,10.73188]
[1778907349090,26.12,78957.77,37.4,-0.89801,0.00011,10.73274]
[1778907359160,26.13,78957.77,37.4,-0.89798,0.00011,10.73514]
[1778907363188,26.13,78962.36,37.4,-0.89745,0.00011,10.77647]
[1778907369230,26.13,78963.55,37.4,-0.8973,0.00011,10.78789]
[1778907377286,26.13,78964.59,37.4,-0.89717,0.00011,10.79805]
[1778907383328,26.13,78965.28,37.4,-0.89708,0.00011,10.8048]
[1778907390377,26.13,78965.44,37.4,-0.89706,0.00011,10.80705]
[1778907396419,26.13,78966.01,37.4,-0.89702,0.00011,10.80824]
[1778907407496,26.14,78966.03,37.4,-0.897,0.00011,10.80989]
[1778907418573,26.14,78965.41,37.4,-0.89705,0.00011,10.80601]
[1778907423608,26.14,78965.54,37.4,-0.89702,0.00011,10.80789]
[1778907428643,26.14,78965.79,37.4,-0.89698,0.00011,10.81083]
[1778907431664,26.14,78968.4,37.4,-0.89668,0.00011,10.83429]
[1778907432671,26.14,78972.28,37.4,-0.89624,0.00011,10.86864]
[1778907437706,26.14,78973.73,37.4,-0.89607,0.00011,10.88169]
[1778907442741,26.14,78973.63,37.4,-0.89607,0.00011,10.881]
[1778907447776,26.14,78974.26,37.4,-0.896,0.00011,10.88672]
[1778907450797,26.14,78976.59,37.4,-0.89573,0.00011,10.90733]
[1778907458853,26.14,78977.29,37.4,-0.89569,0.00011,10.90871]
[1778907463888,26.14,78978.43,37.4,-0.89556,0.00011,10.91862]
[1778907469930,26.14,78978.45,37.4,-0.89557,0.00011,10.91847]
[1778907480000,26.14,78978.75,37.4,-0.89554,0.00011,10.9205]
[1778907481007,26.14,78982.92,37.4,-0.89506,0.00012,10.95734]
[1778907486042,26.14,78984.11,37.4,-0.89493,0.00012,10.96727]
[1778907494098,26.14,78985.93,37.4,-0.89474,0.00012,10.98208]
[1778907500140,26.14,78986.23,37.4,-0.89472,0.00012,10.98369]
[1778907501147,26.14,78986.16,37.4,-0.89473,0.00012,10.98272]
[1778907504168,26.14,78986.02,37.4,-0.89475,0.00012,10.98092]
[1778907506310,26.14,78986.02,37.4,-0.89475,0.00012,10.98092]
[1778907506401,26.13,78986.02,37.4,-0.89476,0.00012,10.98055]
[1778907507189,26.13,78990.82,37.4,-0.89421,0.00012,11.02295]
[1778907508196,26.13,78993.3,37.4,-0.89392,0.00012,11.04473]
[1778907513232,26.13,78993.67,37.4,-0.89393,0.00012,11.04195]
[1778907518267,26.13,78993.73,37.4,-0.89395,0.00012,11.0411]
[1778907525316,26.13,78993.7,37.4,-0.89398,0.00012,11.03892]
[1778907530351,26.12,78994.08,37.4,-0.89395,0.00012,11.04095]
[1778907533373,26.12,78996.9,37.4,-0.89363,0.00012,11.06522]
[1778907538408,26.12,78998.46,37.4,-0.89347,0.00012,11.07752]
[1778907543443,26.12,78999.06,37.4,-0.89342,0.00012,11.08127]
[1778907549487,26.12,78999.04,37.4,-0.89345,0.00012,11.07923]
[1778907556536,26.11,79000.45,37.4,-0.89331,0.00012,11.08963]
[1778907561571,26.11,79000.65,37.4,-0.89331,0.00012,11.08983]
[1778907566606,26.11,79001.5,37.4,-0.89324,0.00012,11.09485]
[1778907572648,26.1,78999.57,37.4,-0.89355,0.00012,11.06969]
[1778907578690,26.1,78998.75,37.4,-0.89369,0.00012,11.05932]
[1778907585739,26.09,78999.3,37.4,-0.89367,0.00012,11.06065]
[1778907595809,26.08,78999.92,37.4,-0.89367,0.00012,11.06113]
[1778907600846,26.08,79001.19,37.4,-0.89355,0.00012,11.06989]
[1778907605881,26.08,79001.69,37.4,-0.89353,0.00012,11.07176]
[1778907612930,26.07,79001.38,37.4,-0.89361,0.00012,11.06549]
[1778907617965,26.07,79001.63,37.4,-0.89362,0.00012,11.06526]
[1778907623000,26.06,79001.51,37.4,-0.89366,0.00012,11.06174]
[1778907628036,26.06,79001.26,37.4,-0.89372,0.00012,11.0571]
[1778907630051,26.06,78996.1,37.4,-0.89434,0.00012,11.01016]
[1778907631058,26.06,78989.61,37.4,-0.89513,0.00012,10.94738]
[1778907636093,26.06,78989.75,37.4,-0.89514,0.00012,10.94691]
[1778907641128,26.05,78990.6,37.4,-0.89507,0.00012,10.95263]
[1778907648177,26.05,78989.19,37.4,-0.89524,0.00012,10.93911]
[1778907652205,26.05,78986.78,37.4,-0.89553,0.00012,10.91732]
[1778907656233,26.05,78984.53,37.4,-0.89579,0.00012,10.89708]
[1778907663284,26.05,78984.91,37.4,-0.89575,0.00012,10.89997]
[1778907665299,26.05,78978.27,37.4,-0.89652,0.00011,10.84095]
[1778907666306,26.05,78974.08,37.4,-0.897,0.00011,10.80381]
[1778907669327,26.05,78973.8,37.4,-0.89703,0.00011,10.80142]
[1778907675369,26.05,78973.3,37.4,-0.89708,0.00011,10.79726]
[1778907681411,26.05,78972.15,37.4,-0.89721,0.00011,10.7873]
[1778907686446,26.05,78968.88,37.4,-0.89758,0.00011,10.75873]
[1778907687453,26.05,78963.18,37.4,-0.89823,0.00011,10.70855]
[1778907688460,26.05,78953.35,37.4,-0.89933,0.00011,10.62224]
[1778907689467,26.05,78951.73,37.4,-0.89951,0.00011,10.60831]
[1778907691481,26.05,78946.72,37.4,-0.9001,0.00011,10.56041]
[1778907692488,26.05,78944.73,37.4,-0.90032,0.00011,10.54336]
[1778907694502,26.05,78941.9,37.4,-0.90062,0.00011,10.51945]
[1778907699537,26.06,78940.69,37.4,-0.90073,0.00011,10.51127]
[1778907704572,26.06,78940.55,37.4,-0.90071,0.00011,10.51255]
[1778907707599,26.06,78938.1,37.4,-0.90096,0.00011,10.49268]
[1778907710619,26.07,78936.09,37.4,-0.90116,0.00011,10.47673]
[1778907712633,26.07,78933.3,37.4,-0.90146,0.00011,10.4535]
[1778907714647,26.07,78931.12,37.4,-0.90168,0.00011,10.43568]
[1778907717668,26.07,78929.2,37.4,-0.90187,0.00011,10.42081]
[1778907721696,26.08,78931.35,37.4,-0.9016,0.00011,10.44206]
[1778907727738,26.08,78928.63,37.4,-0.90186,0.00011,10.42191]
[1778907732773,26.09,78926.65,37.4,-0.90203,0.00011,10.40775]
[1778907737464,26.09,78925.83,37.4,-0.9021,0.00011,10.40253]
[1778907738815,26.09,78921.88,37.4,-0.90251,0.00011,10.37009]
[1778907741836,26.09,78917.21,37.4,-0.903,0.00011,10.33158]
[1778907742937,26.09,78917.21,37.4,-0.903,0.00011,10.33158]
[1778907742970,26.09,78917.21,37.4,-0.903,0.00011,10.33158]
[1778907743040,26.1,78911.65,37.4,-0.90359,0.00011,10.28412]
[1778907743850,26.1,78902.28,37.4,-0.9046,0.00011,10.20393]
[1778907744857,26.1,78908.88,37.4,-0.90388,0.00011,10.26137]
[1778907745864,26.1,78912.55,37.4,-0.90347,0.00011,10.29347]
[1778907746871,26.1,78914.86,37.4,-0.90321,0.00011,10.31427]
[1778907751906,26.1,78915.84,37.4,-0.90309,0.00011,10.3219]
[1778907753921,26.11,78918.15,37.4,-0.90282,0.00011,10.34343]
[1778907758956,26.11,78917.41,37.4,-0.90287,0.00011,10.34004]
[1778907760970,26.11,78919.56,37.4,-0.90261,0.00011,10.36006]
[1778907769031,26.12,78920.87,37.4,-0.9024,0.00011,10.37647]
[1778907772051,26.12,78928.34,37.4,-0.90156,0.00011,10.44322]
[1778907774065,26.13,78931.03,37.4,-0.90125,0.00011,10.46764]
[1778907775073,26.13,78933.97,37.4,-0.90092,0.00011,10.49374]
[1778907776079,26.13,78937.5,37.4,-0.90052,0.00011,10.52498]
[1778907781116,26.13,78938.68,37.4,-0.90036,0.00011,10.53728]
[1778907782123,26.13,78943.13,37.4,-0.89986,0.00011,10.57657]
[1778907783130,26.13,78946.52,37.4,-0.89948,0.00011,10.60658]
[1778907788165,26.13,78946.54,37.4,-0.89946,0.00011,10.60831]
[1778907790882,26.13,78946.64,37.4,-0.89944,0.00011,10.60983]
[1778907791037,26.13,78946.64,37.4,-0.89944,0.00011,10.60983]
[1778907791186,26.13,78950.14,37.4,-0.89904,0.00011,10.64081]
[1778907792193,26.13,78955.53,37.4,-0.89843,0.00011,10.68836]
[1778907793200,26.14,78957.97,37.4,-0.89815,0.00011,10.71]
[1778907795214,26.14,78961.08,37.4,-0.89779,0.00011,10.73769]
[1778907798235,26.14,78964.68,37.4,-0.89738,0.00011,10.76976]
[1778907799242,26.14,78970.21,37.4,-0.89675,0.00011,10.81859]
[1778907803270,26.14,78972.76,37.4,-0.89646,0.00011,10.84114]
[1778907808305,26.14,78973.31,37.4,-0.8964,0.00011,10.846]
[1778907813340,26.14,78972.92,37.4,-0.89648,0.00011,10.83794]
[1778907818375,26.14,78973.86,37.4,-0.89637,0.00011,10.84631]
[1778907823410,26.14,78974.17,37.4,-0.89633,0.00011,10.84909]
[1778907828445,26.14,78976.03,37.4,-0.89612,0.00011,10.86562]
[1778907836502,26.14,78975.9,37.4,-0.89613,0.00011,10.86469]
[1778907842544,26.14,78975.95,37.4,-0.89612,0.00011,10.86542]
[1778907847579,26.14,78975.65,37.4,-0.89615,0.00011,10.8631]
[1778907852614,26.14,78975.54,37.4,-0.89616,0.00011,10.86251]
[1778907858656,26.14,78975.93,37.4,-0.89611,0.00011,10.86648]
[1778907863691,26.14,78976.29,37.4,-0.89606,0.00011,10.8701]
[1778907865435,26.14,78976.29,37.4,-0.89606,0.00011,10.8701]
[1778907865535,26.14,78976.29,37.4,-0.89606,0.00011,10.87029]
[1778907866559,26.14,78976.29,37.4,-0.89606,0.00011,10.87029]
[1778907871747,26.14,78976.37,37.4,-0.89608,0.00011,10.86694]
[1778907877789,26.14,78975.88,37.4,-0.89613,0.00011,10.86327]
[1778907884838,26.14,78975.68,37.4,-0.89614,0.00011,10.86233]
[1778907889873,26.14,78975.68,37.4,-0.89613,0.00011,10.86294]
[1778907894908,26.15,78975.59,37.4,-0.89613,0.00011,10.86276]
[1778907899943,26.15,78975.68,37.4,-0.89611,0.00011,10.86417]
[1778907904978,26.15,78975.63,37.4,-0.89611,0.00011,10.86436]
[1778907910014,26.15,78975.84,37.4,-0.89608,0.00011,10.86684]
[1778907920084,26.15,78975.8,37.4,-0.89607,0.00011,10.8677]
[1778907924118,26.15,78970.43,37.4,-0.89667,0.00011,10.82082]
[1778907930160,26.15,78968.8,37.4,-0.89684,0.00011,10.80765]
[1778907936203,26.15,78968.64,37.4,-0.89689,0.00011,10.80275]
[1778907941238,26.16,78968.68,37.4,-0.89687,0.00011,10.80385]
[1778907949295,26.16,78968.55,37.4,-0.89687,0.00011,10.80365]
[1778907954330,26.16,78968.45,37.4,-0.89688,0.00011,10.80319]
[1778907958142,26.16,78968.52,37.4,-0.89687,0.00011,10.80401]
[1778907958358,26.16,78977.78,37.4,-0.89581,0.00011,10.88576]
[1778907959365,26.16,78983.51,37.4,-0.89515,0.00012,10.93636]
[1778907965407,26.16,78984.56,37.4,-0.89504,0.00012,10.94476]
[1778907974470,26.15,78984.89,37.4,-0.89502,0.00012,10.94616]
[1778907980512,26.15,78984.19,37.4,-0.89512,0.00012,10.93887]
[1778907985547,26.15,78984.92,37.4,-0.89505,0.00012,10.94442]
[1778907990582,26.15,78984.96,37.4,-0.89505,0.00012,10.94384]
[1778907991589,26.15,78987.57,37.4,-0.89479,0.00012,10.96211]
[1778907993604,26.15,78990.25,37.4,-0.89449,0.00012,10.98545]
[1778907997632,26.15,78994.69,37.4,-0.89399,0.00012,11.02383]
[1778907998640,26.15,78996.91,37.4,-0.89373,0.00012,11.04329]
[1778908000654,26.15,78998.97,37.4,-0.8935,0.00012,11.06096]
[1778908002668,26.14,79001.98,37.4,-0.89316,0.00012,11.08704]
[1778908007703,26.14,79002.02,37.4,-0.89318,0.00012,11.08548]
[1778908012738,26.14,78999.33,37.4,-0.89352,0.00012,11.05968]
[1778908015759,26.14,78995.39,37.4,-0.89399,0.00012,11.02333]
[1778908020794,26.13,78995.51,37.4,-0.894,0.00012,11.02297]
[1778908026836,26.13,78995.25,37.4,-0.89405,0.00012,11.01896]
[1778908031871,26.13,78995.41,37.4,-0.89405,0.00012,11.01897]
[1778908037913,26.13,78995.48,37.4,-0.89407,0.00012,11.01792]
[1778908040934,26.13,78991.87,37.4,-0.8945,0.00012,10.98499]
[1778908045969,26.12,78992.95,37.4,-0.89439,0.00012,10.99327]
[1778908051004,26.12,78992.96,37.4,-0.89444,0.00012,10.98736]
[1778908056041,26.12,78992.8,37.4,-0.89448,0.00012,10.98462]
[1778908062083,26.12,78991.94,37.4,-0.8946,0.00012,10.9755]
[1778908067119,26.12,78991.66,37.4,-0.89465,0.00012,10.97184]
[1778908072154,26.11,78985.87,37.4,-0.89533,0.00012,10.91941]
[1778908077189,26.11,78986.49,37.4,-0.89527,0.00012,10.92414]
[1778908088267,26.11,78987.12,37.4,-0.89522,0.00012,10.92791]
[1778908093301,26.11,78986.41,37.4,-0.89531,0.00012,10.92087]
[1778908095316,26.11,78981.68,37.4,-0.89586,0.00012,10.8787]
[1778908096323,26.11,78977.87,37.4,-0.8963,0.00011,10.84493]
[1778908098337,26.11,78975.79,37.4,-0.89654,0.00011,10.8265]
[1778908103373,26.11,78975.79,37.4,-0.89654,0.00011,10.82644]
[1778908111429,26.11,78975.45,37.4,-0.89662,0.00011,10.81864]
[1778908117471,26.11,78974.74,37.4,-0.8967,0.00011,10.81225]
[1778908122506,26.11,78974.83,37.4,-0.89669,0.00011,10.81292]
[1778908127541,26.11,78974.71,37.4,-0.89671,0.00011,10.81174]
[1778908132576,26.11,78975.03,37.4,-0.89667,0.00011,10.81444]
[1778908137612,26.11,78974.96,37.4,-0.89668,0.00011,10.81365]
[1778908142649,26.11,78974.54,37.4,-0.89673,0.00011,10.80979]
[1778908148691,26.11,78974.62,37.4,-0.89673,0.00011,10.81032]
[1778908162789,26.11,78974.34,37.4,-0.89676,0.00011,10.80742]
[1778908167824,26.11,78974.08,37.4,-0.8968,0.00011,10.80497]
[1778908172859,26.11,78974.42,37.4,-0.8968,0.00011,10.80317]
[1778908177894,26.11,78974.52,37.4,-0.89679,0.00011,10.80389]
[1778908179908,26.11,78978.06,37.4,-0.89638,0.00011,10.83513]
[1778908180917,26.11,78984.44,37.4,-0.89565,0.00012,10.89147]
[1778908186197,26.11,78984.68,37.4,-0.89563,0.00012,10.893]
[1778908194007,26.1,78984.98,37.4,-0.89561,0.00012,10.89448]
[1778908202062,26.1,78984.26,37.4,-0.89571,0.00012,10.88717]
[1778908211128,26.1,78980.56,37.4,-0.89614,0.00011,10.85364]
[1778908216763,26.1,78979.4,37.4,-0.89628,0.00011,10.84328]
[1778908217762,26.1,78979.33,37.4,-0.89629,0.00011,10.84264]
[1778908218570,26.1,78977.93,37.4,-0.89645,0.00011,10.83025]
[1778908218636,26.1,78978.94,37.4,-0.89633,0.00011,10.83917]
[1778908224220,26.1,78978.71,37.4,-0.89636,0.00011,10.83706]
[1778908232276,26.1,78978.75,37.4,-0.89639,0.00011,10.83267]
[1778908237311,26.1,78978.74,37.4,-0.89639,0.00011,10.83255]
[1778908242346,26.1,78978.91,37.4,-0.89638,0.00011,10.834]
[1778908247381,26.1,78978.59,37.4,-0.89641,0.00011,10.83111]
[1778908252416,26.1,78978.63,37.4,-0.89641,0.00011,10.83143]
[1778908259469,26.1,78973.66,37.4,-0.89698,0.00011,10.78752]
[1778908264504,26.1,78972.37,37.4,-0.89712,0.00011,10.77646]
[1778908270546,26.1,78972.36,37.4,-0.89712,0.00011,10.77672]
[1778908276589,26.1,78971.76,37.4,-0.89718,0.00011,10.77174]
[1778908283638,26.1,78969.66,37.4,-0.89742,0.00011,10.75371]
[1778908291694,26.1,78970.35,37.4,-0.89737,0.00011,10.75574]
[1778908297736,26.1,78970.52,37.4,-0.89734,0.00011,10.75764]
[1778908298743,26.1,78973.79,37.4,-0.89697,0.00011,10.78655]
[1778908299750,26.1,78980.09,37.4,-0.89625,0.00011,10.84223]
[1778908307808,26.1,78980.95,37.4,-0.89615,0.00011,10.84937]
[1778908313439,26.1,78980.88,37.4,-0.89616,0.00011,10.84855]
[1778908321906,26.1,78980.88,37.4,-0.89617,0.00011,10.84807]
[1778908331976,26.1,78980.88,37.4,-0.89618,0.00011,10.84765]
[1778908338019,26.1,78981.01,37.4,-0.89616,0.00011,10.84859]
[1778908346075,26.1,78981.63,37.4,-0.89611,0.00011,10.85312]
[1778908347082,26.1,78985.54,37.4,-0.89566,0.00012,10.88766]
[1778908348089,26.1,78988.54,37.4,-0.89531,0.00012,10.91416]
[1778908354131,26.1,78989.62,37.4,-0.89525,0.00012,10.9168]
[1778908359166,26.09,78988.91,37.4,-0.89535,0.00012,10.90941]
[1778908365208,26.09,78989.36,37.4,-0.89531,0.00012,10.91273]
[1778908369236,26.09,78991.76,37.4,-0.89504,0.00012,10.93327]
[1778908374271,26.09,78992.05,37.4,-0.89503,0.00012,10.9338]
[1778908379306,26.09,78992.66,37.4,-0.89498,0.00012,10.93769]
[1778908385348,26.09,78994.31,37.4,-0.89481,0.00012,10.95125]
[1778908391390,26.08,78994.46,37.4,-0.8948,0.00012,10.95137]
[1778908396429,26.08,78994.65,37.4,-0.8948,0.00012,10.95196]
[1778908399450,26.08,78997.14,37.4,-0.89452,0.00012,10.97336]
[1778908404485,26.08,78997.48,37.4,-0.8945,0.00012,10.97503]
[1778908406499,26.08,78993.33,37.4,-0.89499,0.00012,10.93762]
[1778908407506,26.08,78989.87,37.4,-0.89539,0.00012,10.90641]
[1778908412541,26.07,78989.84,37.4,-0.89546,0.00012,10.89927]
[1778908417576,26.07,78990.2,37.4,-0.89545,0.00012,10.9003]
[1778908422611,26.07,78990.96,37.4,-0.89539,0.00012,10.90495]
[1778908427647,26.06,78990.51,37.4,-0.89547,0.00012,10.89893]
[1778908434696,26.06,78990.5,37.4,-0.89551,0.00012,10.89611]
[1778908439731,26.06,78989.96,37.4,-0.89559,0.00012,10.8895]
[1778908443759,26.06,78992.9,37.4,-0.89527,0.00012,10.91417]
[1778908448795,26.05,78993.38,37.4,-0.89524,0.00012,10.91656]
[1778908455848,26.05,78992.78,37.4,-0.89533,0.00012,10.90977]
[1778908461890,26.05,78992.9,37.4,-0.89532,0.00012,10.91047]
[1778908471960,26.05,78992.9,37.4,-0.89537,0.00012,10.90525]
[1778908479009,26.05,78992.68,37.4,-0.89539,0.00012,10.90304]
[1778908481023,26.05,78986.55,37.4,-0.8961,0.00012,10.8486]
[1778908485051,26.05,78984.14,37.4,-0.89638,0.00012,10.82751]
[1778908489079,26.05,78988.93,37.4,-0.89582,0.00012,10.87026]
[1778908490086,26.05,78993.93,37.4,-0.89524,0.00012,10.91471]
[1778908492100,26.05,78995.4,37.4,-0.89507,0.00012,10.92772]
[1778908493107,26.05,78997.81,37.4,-0.89479,0.00012,10.94907]
[1778908498143,26.05,78999.6,37.4,-0.89459,0.00012,10.96451]
[1778908503177,26.05,78996.02,37.4,-0.89502,0.00012,10.93212]
[1778908508212,26.05,78994.22,37.4,-0.89523,0.00012,10.91585]
[1778908513247,26.05,78994.38,37.4,-0.89521,0.00012,10.91706]
[1778908521303,26.05,78994.41,37.4,-0.89522,0.00012,10.91684]
[1778908526338,26.05,78994.22,37.4,-0.89524,0.00012,10.91479]
[1778908533387,26.05,78994.22,37.4,-0.89529,0.00012,10.90959]
[1778908537415,26.04,78997.34,37.4,-0.89493,0.00012,10.937]
[1778908542450,26.04,78998.93,37.4,-0.89475,0.00012,10.95057]
[1778908547486,26.04,78999.6,37.4,-0.89468,0.00012,10.95594]
[1778908557556,26.04,78998.36,37.4,-0.89484,0.00012,10.944]
[1778908562591,26.04,78998.57,37.4,-0.89482,0.00012,10.94545]
[1778908567626,26.04,78997.88,37.4,-0.89491,0.00012,10.93888]
[1778908572654,26.04,78997.88,37.4,-0.89491,0.00012,10.93888]
[1778908582933,26.04,78997.88,37.4,-0.89492,0.00012,10.93808]
[1778908583971,26.04,78997.88,37.4,-0.89492,0.00012,10.93762]
[1778908584001,26.04,78997.88,37.4,-0.89492,0.00012,10.93762]
[1778908584071,26.04,78997.88,37.4,-0.89492,0.00012,10.93762]
[1778908584173,26.04,78997.88,37.4,-0.89492,0.00012,10.93753]
[1778908589780,26.04,78996.85,37.4,-0.89505,0.00012,10.92784]
[1778908590788,26.04,78994.59,37.4,-0.89531,0.00012,10.90768]
[1778908595822,26.04,78992.85,37.4,-0.89555,0.00012,10.88741]
[1778908601864,26.04,78992.72,37.4,-0.89557,0.00012,10.88609]
[1778908606899,26.04,78992.73,37.4,-0.89557,0.00012,10.88603]
[1778908611934,26.04,78992.38,37.4,-0.89562,0.00012,10.88278]
[1778908617976,26.04,78993.31,37.4,-0.89551,0.00012,10.89091]
[1778908618983,26.04,78998.72,37.4,-0.89488,0.00012,10.93897]
[1778908627039,26.04,78999.03,37.4,-0.89486,0.00012,10.94102]
[1778908632074,26.03,78996.06,37.4,-0.8952,0.00012,10.91427]
[1778908633081,26.03,78991.96,37.4,-0.89568,0.00012,10.87783]
[1778908634088,26.03,78989.61,37.4,-0.89595,0.00012,10.857]
[1778908639123,26.04,78989.8,37.4,-0.89593,0.00012,10.85895]
[1778908646172,26.04,78989.9,37.4,-0.89591,0.00012,10.86003]
[1778908651207,26.04,78989.8,37.4,-0.89596,0.00012,10.85456]
[1778908656242,26.04,78990.37,37.4,-0.89589,0.00012,10.85963]
[1778908666312,26.04,78990.37,37.4,-0.8959,0.00012,10.85948]
[1778908679404,26.03,78990.41,37.4,-0.8959,0.00012,10.85938]
[1778908689475,26.03,78990.65,37.4,-0.89588,0.00012,10.86103]
[1778908697531,26.03,78990.68,37.4,-0.89588,0.00012,10.86086]
[1778908702566,26.03,78990.47,37.4,-0.89591,0.00012,10.8587]
[1778908712636,26.03,78990.47,37.4,-0.89595,0.00012,10.85348]
[1778908722706,26.03,78990.47,37.4,-0.89596,0.00012,10.85293]
[1778908727747,26.03,78990.65,37.4,-0.89594,0.00012,10.85424]
[1778908735803,26.03,78990.65,37.4,-0.89595,0.00012,10.85379]
[1778908740838,26.03,78990.87,37.4,-0.89593,0.00012,10.85551]
[1778908751915,26.03,78990.83,37.4,-0.89594,0.00012,10.85464]
[1778908756950,26.03,78991.03,37.4,-0.89592,0.00012,10.85616]
[1778908761989,26.03,78991.28,37.4,-0.89589,0.00012,10.85812]
[1778908772059,26.03,78991.28,37.4,-0.89594,0.00012,10.85293]
[1778908783136,26.03,78991.59,37.4,-0.89591,0.00012,10.85524]
[1778908789178,26.03,78995.04,37.4,-0.89551,0.00012,10.88574]
[1778908802269,26.02,78996.22,37.4,-0.8954,0.00012,10.89432]
[1778908812339,26.02,78996.22,37.4,-0.8954,0.00012,10.89429]
[1778908821402,26.02,78995.79,37.4,-0.89544,0.00012,10.89078]
[1778908826437,26.02,78995.9,37.4,-0.89543,0.00012,10.89201]
[1778908835500,26.03,78995.76,37.4,-0.89547,0.00012,10.88667]
[1778908841082,26.03,78995.82,37.4,-0.89547,0.00012,10.88727]
[1778908848593,26.03,78995.77,37.4,-0.89546,0.00012,10.88789]
[1778908853628,26.03,78996.17,37.4,-0.89541,0.00012,10.89185]
[1778908858663,26.03,78995.33,37.4,-0.8955,0.00012,10.88478]
[1778908863698,26.03,78995.25,37.4,-0.8955,0.00012,10.88453]
[1778908870747,26.03,78995.87,37.4,-0.89542,0.00012,10.89053]
[1778908875782,26.03,78995.95,37.4,-0.89541,0.00012,10.89142]
[1778908883838,26.03,78995.8,37.4,-0.89543,0.00012,10.89012]
[1778908893908,26.03,78995.85,37.4,-0.89547,0.00012,10.88553]
[1778908897937,26.03,78993.14,37.4,-0.89578,0.00012,10.86113]
[1778908902972,26.03,78991.09,37.4,-0.89602,0.00012,10.84275]
[1778908909015,26.03,78991.47,37.4,-0.89598,0.00012,10.84594]
[1778908919085,26.03,78991.37,37.4,-0.896,0.00012,10.8447]
[1778908924120,26.03,78991.46,37.4,-0.89599,0.00012,10.84531]
[1778908931178,26.03,78992.34,37.4,-0.89589,0.00012,10.8528]
[1778908944269,26.03,78992.41,37.4,-0.89589,0.00012,10.85275]
[1778908954339,26.03,78992.41,37.4,-0.89594,0.00012,10.84755]
[1778908964409,26.02,78992.41,37.4,-0.89595,0.00012,10.84705]
[1778908971458,26.02,78992.37,37.4,-0.89596,0.00012,10.84635]
[1778908985556,26.02,78992.34,37.4,-0.89597,0.00012,10.8454]
[1778908992605,26.02,78991.64,37.4,-0.89605,0.00012,10.83891]
[1778909002675,26.02,78991.43,37.4,-0.89608,0.00012,10.83682]
[1778909004689,26.02,78989.12,37.4,-0.89635,0.00012,10.81632]
[1778909009724,26.02,78990.03,37.4,-0.89624,0.00012,10.82455]
[1778909014759,26.02,78990.87,37.4,-0.89618,0.00012,10.82754]
[1778909019794,26.02,78991.35,37.4,-0.89612,0.00012,10.83205]
[1778909031878,26.02,78991.8,37.4,-0.89606,0.00012,10.83659]
[1778909036913,26.02,78991.61,37.4,-0.89608,0.00012,10.83518]
[1778909046983,26.03,78991.93,37.4,-0.89603,0.00012,10.8386]
[1778909050071,26.03,78991.89,37.4,-0.89604,0.00012,10.83837]
[1778909050564,26.03,78991.89,37.4,-0.89604,0.00012,10.83837]
[1778909051088,26.03,78991.9,37.4,-0.89603,0.00012,10.83852]
[1778909051091,26.03,78991.9,37.4,-0.89603,0.00012,10.83852]
[1778909052566,26.03,78991.9,37.4,-0.89603,0.00012,10.83859]
[1778909058060,26.03,78991.33,37.4,-0.89609,0.00012,10.83397]
[1778909063095,26.03,78991.27,37.4,-0.8961,0.00012,10.83372]
[1778909068130,26.03,78991.25,37.4,-0.8961,0.00012,10.83377]
[1778909078201,26.03,78991.29,37.4,-0.89612,0.00012,10.82984]
[1778909089277,26.03,78991.29,37.4,-0.89612,0.00012,10.83016]
[1778909095322,26.03,78991.29,37.4,-0.89612,0.00012,10.83042]
[1778909102371,26.03,78991.19,37.4,-0.89612,0.00012,10.82992]
[1778909108763,26.03,78990.7,37.4,-0.89618,0.00012,10.82564]
[1778909117476,26.03,78992.04,37.4,-0.89601,0.00012,10.83852]
[1778909122511,26.03,78993.12,37.4,-0.89588,0.00012,10.84837]
[1778909127546,26.03,78992.73,37.4,-0.89592,0.00012,10.8452]
[1778909132581,26.03,78992.19,37.4,-0.89602,0.00012,10.83607]
[1778909140653,26.03,78992.41,37.4,-0.89599,0.00012,10.83865]
[1778909148709,26.03,78992.85,37.4,-0.89593,0.00012,10.84316]
[1778909153744,26.03,78992.56,37.4,-0.89596,0.00012,10.84095]
[1778909158779,26.03,78992.85,37.4,-0.89592,0.00012,10.84391]
[1778909164821,26.04,78992.92,37.4,-0.8959,0.00012,10.84499]
[1778909168849,26.04,78996.51,37.4,-0.89548,0.00012,10.87715]
[1778909176905,26.04,78996.92,37.4,-0.89543,0.00012,10.88098]
[1778909183954,26.04,78996.89,37.4,-0.89544,0.00012,10.88073]
[1778909196039,26.04,78998.3,37.4,-0.89532,0.00012,10.88831]
[1778909206109,26.04,78998.3,37.4,-0.89532,0.00012,10.88775]
[1778909211144,26.03,78998.35,37.4,-0.89532,0.00012,10.88774]
[1778909220207,26.03,78998.4,37.4,-0.89533,0.00012,10.88727]
[1778909226249,26.03,78998.09,37.4,-0.89537,0.00012,10.88378]
[1778909231284,26.03,78998.1,37.4,-0.89538,0.00012,10.88323]
[1778909237327,26.03,78998.52,37.4,-0.89534,0.00012,10.88624]
[1778909242728,26.03,78998.52,37.4,-0.89534,0.00012,10.88624]
[1778909250417,26.03,78998.35,37.4,-0.89538,0.00012,10.88336]
[1778909261495,26.03,78999.45,37.4,-0.8953,0.00012,10.88756]
[1778909271565,26.03,78999.45,37.4,-0.89531,0.00012,10.88694]
[1778909276600,26.03,79000.24,37.4,-0.89522,0.00012,10.89369]
[1778909282643,26.02,79000.54,37.4,-0.89519,0.00012,10.89605]
[1778909291706,26.02,79000.96,37.4,-0.89515,0.00012,10.8994]
[1778909300779,26.02,79001.11,37.4,-0.89514,0.00012,10.90036]
[1778909301786,26.02,78998.85,37.4,-0.8954,0.00012,10.88024]
[1778909306821,26.02,78998.88,37.4,-0.89539,0.00012,10.88099]
[1778909313870,26.03,78999.47,37.4,-0.89535,0.00012,10.88253]
[1778909318905,26.03,78999.37,37.4,-0.89535,0.00012,10.88209]
[1778909324947,26.03,78999.33,37.4,-0.89536,0.00012,10.88167]
[1778909333004,26.03,78999.47,37.4,-0.89529,0.00012,10.88679]
[1778909338039,26.03,78999.68,37.4,-0.89525,0.00012,10.88988]
[1778909343902,26.03,78999.68,37.4,-0.89525,0.00012,10.88988]
[1778909344797,26.03,78999.68,37.4,-0.89526,0.00012,10.88939]
[1778909344802,26.03,78999.68,37.4,-0.89526,0.00012,10.88939]
[1778909345857,26.03,78999.68,37.4,-0.89526,0.00012,10.88931]
[1778909358180,26.03,78999.68,37.4,-0.89527,0.00012,10.88803]
[1778909364223,26.03,78999.98,37.4,-0.89524,0.00012,10.89027]
[1778909371271,26.03,79001.36,37.4,-0.89513,0.00012,10.89731]
[1778909376306,26.03,79001.32,37.4,-0.89514,0.00012,10.8966]
[1778909381341,26.03,79001.01,37.4,-0.89518,0.00012,10.89351]
[1778909385369,26.03,78998.85,37.4,-0.89543,0.00012,10.87414]
[1778909390404,26.03,78999.07,37.4,-0.89541,0.00012,10.87594]
[1778909398460,26.03,78999.17,37.4,-0.8954,0.00012,10.87657]
[1778909399467,26.03,78993.33,37.4,-0.89608,0.00012,10.82468]
[1778909402488,26.03,78990.56,37.4,-0.8964,0.00012,10.80028]
[1778909403495,26.03,78993.45,37.4,-0.89606,0.00012,10.82598]
[1778909416591,26.03,78995.87,37.4,-0.89578,0.00012,10.84763]
[1778909421626,26.03,78996.24,37.4,-0.89573,0.00012,10.85106]
[1778909426661,26.03,78997.38,37.4,-0.8956,0.00012,10.8613]
[1778909431696,26.03,78997.54,37.4,-0.89562,0.00012,10.85802]
[1778909436731,26.03,78996.61,37.4,-0.89573,0.00012,10.84986]
[1778909442773,26.03,78996.6,37.4,-0.89572,0.00012,10.85003]
[1778909448815,26.03,78996.53,37.4,-0.89573,0.00012,10.84975]
[1778909452843,26.03,78993.68,37.4,-0.89605,0.00012,10.82474]
[1778909456871,26.03,78989.79,37.4,-0.8965,0.00012,10.79071]
[1778909457878,26.03,78987.01,37.4,-0.89682,0.00012,10.76623]
[1778909466954,26.03,78986.11,37.4,-0.8969,0.00011,10.75976]
[1778909471990,26.03,78982.26,37.4,-0.89733,0.00011,10.72643]
[1778909472432,26.03,78982.26,37.4,-0.89733,0.00011,10.72643]
[1778909472559,26.03,78982.26,37.4,-0.89733,0.00011,10.72643]
[1778909472997,26.03,78982.31,37.4,-0.89732,0.00011,10.72705]
[1778909485097,26.04,78982.02,37.4,-0.89733,0.00011,10.72658]
[1778909491139,26.04,78982.09,37.4,-0.89735,0.00011,10.72357]
[1778909497181,26.04,78982.48,37.4,-0.89729,0.00011,10.72803]
[1778909504230,26.04,78982.41,37.4,-0.89728,0.00011,10.72852]
[1778909514300,26.04,78982.41,37.4,-0.89726,0.00011,10.73015]
[1778909519335,26.05,78980.68,37.4,-0.89745,0.00011,10.71562]
[1778909524370,26.05,78978.66,37.4,-0.89767,0.00011,10.69861]
[1778909529405,26.05,78978.62,37.4,-0.89766,0.00011,10.69919]
[1778909531419,26.05,78973.76,37.4,-0.89821,0.00011,10.65672]
[1778909532426,26.05,78971.39,37.4,-0.89848,0.00011,10.6361]
[1778909536454,26.05,78969.06,37.4,-0.89872,0.00011,10.61681]
[1778909541489,26.05,78968.19,37.4,-0.8988,0.00011,10.61073]
[1778909543504,26.05,78965.85,37.4,-0.89906,0.00011,10.59079]
[1778909545517,26.06,78962.38,37.4,-0.89944,0.00011,10.561]
[1778909551233,26.06,78961.54,37.4,-0.89952,0.00011,10.5552]
[1778909552938,26.06,78960.55,37.4,-0.89966,0.00011,10.54268]
[1778909553578,26.06,78954.4,37.4,-0.90034,0.00011,10.48965]
[1778909555592,26.06,78957.39,37.4,-0.89999,0.00011,10.51689]
[1778909556565,26.06,78957.39,37.4,-0.89999,0.00011,10.51689]
[1778909556599,26.06,78961.71,37.4,-0.89949,0.00011,10.55525]
[1778909562641,26.07,78962.76,37.4,-0.89934,0.00011,10.56684]
[1778909567676,26.07,78961.94,37.4,-0.89941,0.00011,10.56158]
[1778909572711,26.07,78962.12,37.4,-0.89937,0.00011,10.56506]
[1778909577746,26.07,78962.02,37.4,-0.89935,0.00011,10.566]
[1778909589830,26.08,78961.89,37.4,-0.89931,0.00011,10.56909]
[1778909597887,26.09,78960.51,37.4,-0.89943,0.00011,10.55982]
[1778909602922,26.09,78960.51,37.4,-0.89941,0.00011,10.56164]
[1778909607957,26.09,78960.44,37.4,-0.89939,0.00011,10.56286]
[1778909612992,26.09,78960.54,37.4,-0.89939,0.00011,10.56094]
[1778909618029,26.1,78960.59,37.4,-0.89936,0.00011,10.56325]
[1778909624071,26.1,78960.42,37.4,-0.89935,0.00011,10.56401]
[1778909628099,26.1,78963.25,37.4,-0.89902,0.00011,10.59033]
[1778909629106,26.1,78966.19,37.4,-0.89868,0.00011,10.61648]
[1778909631120,26.1,78968.73,37.4,-0.89838,0.00011,10.63937]
[1778909635148,26.1,78965.01,37.4,-0.89879,0.00011,10.60775]
[1778909644211,26.11,78965.62,37.4,-0.89869,0.00011,10.61583]
[1778909649247,26.11,78964.89,37.4,-0.89875,0.00011,10.61083]
[1778909655289,26.11,78963.88,37.4,-0.89884,0.00011,10.6037]
[1778909661331,26.12,78963.3,37.4,-0.89888,0.00011,10.60033]
[1778909663345,26.12,78961.21,37.4,-0.89911,0.00011,10.58257]
[1778909676436,26.12,78961.15,37.4,-0.8991,0.00011,10.58194]
[1778909681471,26.13,78961.33,37.4,-0.89906,0.00011,10.58517]
[1778909686506,26.13,78961.25,37.4,-0.89904,0.00011,10.5861]
[1778909696576,26.13,78961.25,37.4,-0.899,0.00011,10.58935]
[1778909701611,26.14,78962.36,37.4,-0.89886,0.00011,10.60068]
[1778909707653,26.14,78962.29,37.4,-0.89884,0.00011,10.6018]
[1778909714702,26.14,78962.09,37.4,-0.89884,0.00011,10.6019]
[1778909719737,26.14,78961.91,37.4,-0.89884,0.00011,10.60156]
[1778909724772,26.14,78961.07,37.4,-0.89892,0.00011,10.5954]
[1778909729807,26.15,78960.99,37.4,-0.89891,0.00011,10.59599]
[1778909735853,26.15,78957.41,37.4,-0.89933,0.00011,10.56174]
[1778909740889,26.15,78957.05,37.4,-0.89935,0.00011,10.56044]
[1778909745925,26.15,78957.2,37.4,-0.89931,0.00011,10.56366]
[1778909753985,26.16,78959.32,37.4,-0.89903,0.00011,10.58531]
[1778909754992,26.16,78961.71,37.4,-0.89875,0.00011,10.60662]
[1778909761037,26.16,78961.67,37.4,-0.89873,0.00011,10.60833]
[1778909766073,26.17,78961.07,37.4,-0.89878,0.00011,10.60477]
[1778909773123,26.17,78961.07,37.4,-0.89875,0.00011,10.60716]
[1778909778158,26.17,78962.55,37.4,-0.89856,0.00011,10.62181]
[1778909783195,26.17,78964.5,37.4,-0.89831,0.00011,10.6409]
[1778909792258,26.18,78964.47,37.4,-0.89832,0.00011,10.63837]
[1778909799307,26.18,78964.36,37.4,-0.89831,0.00011,10.63913]
[1778909808370,26.18,78964.33,37.4,-0.89829,0.00011,10.64091]
[1778909817433,26.19,78964.69,37.4,-0.89822,0.00011,10.64588]
[1778909821462,26.19,78958.65,37.4,-0.89889,0.00011,10.59373]
[1778909823476,26.19,78955.56,37.4,-0.89924,0.00011,10.56715]
[1778909829520,26.19,78956.13,37.4,-0.89915,0.00011,10.57403]
[1778909840597,26.2,78956.1,37.4,-0.8991,0.00011,10.57779]
[1778909851674,26.2,78955.71,37.4,-0.89913,0.00011,10.57371]
[1778909857716,26.21,78954.18,37.4,-0.89927,0.00011,10.56265]
[1778909862751,26.21,78954.07,37.4,-0.89926,0.00011,10.56375]
[1778909867786,26.21,78949.13,37.4,-0.89978,0.00011,10.52273]
[1778909873828,26.22,78948.19,37.4,-0.89985,0.00011,10.51744]
[1778909879871,26.22,78947.86,37.4,-0.89985,0.00011,10.51744]
[1778909884906,26.23,78946.59,37.4,-0.89996,0.00011,10.50878]
[1778909892963,26.23,78946.04,37.4,-0.89997,0.00011,10.5079]
[1778909900018,26.24,78946.43,37.4,-0.89987,0.00011,10.51566]
[1778909907063,26.25,78945.43,37.4,-0.89991,0.00011,10.51268]
[1778909910084,26.25,78941.3,37.4,-0.90034,0.00011,10.4786]
[1778909911091,26.26,78939.18,37.4,-0.90055,0.00011,10.46104]
[1778909912256,26.26,78939.18,37.4,-0.90055,0.00011,10.46104]
[1778909912308,26.27,78934.59,37.4,-0.90098,0.00011,10.42683]
[1778909913106,26.27,78926.0,37.4,-0.90192,0.00011,10.35307]
[1778909914113,26.27,78925.38,37.4,-0.90198,0.00011,10.34844]
[1778909915120,26.27,78920.84,37.4,-0.90247,0.00011,10.31032]
[1778909917134,26.3,78918.65,37.4,-0.90241,0.00011,10.31427]
[1778909922170,26.37,78918.67,37.4,-0.90183,0.00011,10.35903]
[1778909931913,26.39,78918.37,37.4,-0.90172,0.00011,10.36768]
[1778909935261,26.42,78915.9,37.4,-0.90174,0.00011,10.36634]
[1778909940296,26.44,78917.86,37.4,-0.90134,0.00011,10.39683]
[1778909941303,26.44,78921.19,37.4,-0.90097,0.00011,10.42643]
[1778909946338,26.45,78921.64,37.4,-0.90086,0.00011,10.43462]
[1778909951373,26.45,78920.96,37.4,-0.90088,0.00011,10.433]
[1778909955401,26.46,78922.9,37.4,-0.90062,0.00011,10.45304]
[1778909961443,26.46,78922.85,37.4,-0.90057,0.00011,10.45741]
[1778909963457,26.47,78917.51,37.4,-0.90113,0.00011,10.41303]
[1778909964464,26.47,78915.44,37.4,-0.90135,0.00011,10.39609]
[1778909969499,26.47,78916.16,37.4,-0.90121,0.00011,10.40666]
[1778909976548,26.48,78917.03,37.4,-0.90108,0.00011,10.41543]
[1778909982590,26.49,78919.28,37.4,-0.90077,0.00011,10.43976]
[1778909983597,26.49,78921.31,37.4,-0.90053,0.00011,10.45806]
[1778909984116,26.49,78921.31,37.4,-0.90053,0.00011,10.45806]
[1778909984365,26.49,78921.31,37.4,-0.90053,0.00011,10.45806]
[1778909984611,26.49,78947.21,37.4,-0.89763,0.00011,10.68277]
[1778909985140,26.49,78947.21,37.4,-0.89763,0.00011,10.68277]
[1778909985619,26.5,78970.44,37.4,-0.89489,0.00011,10.89272]
[1778909986623,26.51,78983.34,37.4,-0.8934,0.00012,11.00626]
[1778909986791,26.51,78983.34,37.4,-0.8934,0.00012,11.00626]
[1778909987630,26.51,78985.93,37.4,-0.8931,0.00012,11.02926]
[1778909988151,26.51,78985.93,37.4,-0.8931,0.00012,11.02926]
[1778909988637,26.51,78985.06,37.4,-0.8932,0.00012,11.02122]
[1778909993672,26.5,78985.73,37.4,-0.89315,0.00012,11.02498]
[1778910001729,26.5,78981.79,37.4,-0.89365,0.00012,10.9872]
[1778910002735,26.5,78975.86,37.4,-0.89434,0.00012,10.93484]
[1778910004749,26.5,78975.74,37.4,-0.89436,0.00012,10.93316]
[1778910010791,26.49,78975.74,37.4,-0.89439,0.00012,10.93115]
[1778910015827,26.49,78975.12,37.4,-0.89448,0.00012,10.92424]
[1778910024890,26.49,78975.14,37.4,-0.89452,0.00012,10.9217]
[1778910029925,26.48,78975.07,37.4,-0.89454,0.00012,10.91977]
[1778910030932,26.48,78972.61,37.4,-0.89483,0.00011,10.898]
[1778910031939,26.48,78970.08,37.4,-0.89516,0.00011,10.871]
[1778910039995,26.48,78969.29,37.4,-0.89527,0.00011,10.86292]
[1778910046038,26.48,78968.96,37.4,-0.89531,0.00011,10.85917]
[1778910055101,26.48,78968.13,37.4,-0.89543,0.00011,10.8507]
[1778910060136,26.48,78968.09,37.4,-0.89544,0.00011,10.84975]
[1778910062150,26.48,78964.93,37.4,-0.8958,0.00011,10.82193]
[1778910067185,26.48,78963.21,37.4,-0.896,0.00011,10.80654]
[1778910071553,26.48,78960.83,37.4,-0.89628,0.00011,10.78557]
[1778910072309,26.48,78960.83,37.4,-0.89628,0.00011,10.78557]
[1778910072410,26.48,78959.93,37.4,-0.89638,0.00011,10.77769]
[1778910078262,26.48,78958.5,37.4,-0.89654,0.00011,10.76524]
[1778910083297,26.48,78958.64,37.4,-0.89653,0.00011,10.76656]
[1778910089340,26.48,78958.71,37.4,-0.89651,0.00011,10.76737]
[1778910094378,26.48,78959.33,37.4,-0.89648,0.00011,10.76831]
[1778910099413,26.48,78959.11,37.4,-0.8965,0.00011,10.76656]
[1778910104449,26.48,78959.22,37.4,-0.89649,0.00011,10.76763]
[1778910110490,26.48,78959.05,37.4,-0.89651,0.00011,10.76629]
[1778910116536,26.48,78959.13,37.4,-0.89649,0.00011,10.7672]
[1778910122578,26.48,78959.23,37.4,-0.89648,0.00011,10.76836]
[1778910131641,26.48,78958.95,37.4,-0.8965,0.00011,10.76646]
[1778910137683,26.48,78958.98,37.4,-0.89649,0.00011,10.76715]
[1778910142718,26.48,78959.02,37.4,-0.89648,0.00011,10.76788]
[1778910147753,26.48,78959.05,37.4,-0.89648,0.00011,10.76852]
[1778910152788,26.48,78958.89,37.4,-0.89653,0.00011,10.76287]
[1778910157823,26.48,78958.6,37.4,-0.89655,0.00011,10.7608]
[1778910164872,26.48,78958.87,37.4,-0.89652,0.00011,10.76373]
[1778910169907,26.48,78958.8,37.4,-0.89652,0.00011,10.76343]
[1778910172486,26.48,78958.8,37.4,-0.89652,0.00011,10.76343]
[1778910172623,26.48,78958.8,37.4,-0.89652,0.00011,10.76343]
[1778910172654,26.48,78958.8,37.4,-0.89652,0.00011,10.76355]
[1778910173455,26.48,78958.8,37.4,-0.89652,0.00011,10.76355]
[1778910173567,26.48,78958.8,37.4,-0.89652,0.00011,10.76355]
[1778910173604,26.48,78966.51,37.4,-0.89564,0.00011,10.83081]
[1778910174617,26.48,78974.17,37.4,-0.89476,0.00011,10.89768]
[1778910177971,26.48,78974.86,37.4,-0.89469,0.00011,10.90299]
[1778910178977,26.48,78981.89,37.4,-0.89389,0.00012,10.96436]
[1778910183659,26.48,78985.42,37.4,-0.89349,0.00012,10.99411]
[1778910184012,26.48,78990.45,37.4,-0.89291,0.00012,11.03846]
[1778910185019,26.48,78991.48,37.4,-0.89279,0.00012,11.04761]
[1778910186026,26.48,78991.98,37.4,-0.89273,0.00012,11.05209]
[1778910187033,26.48,78992.38,37.4,-0.89268,0.00012,11.05568]
[1778910189047,26.48,78992.73,37.4,-0.89264,0.00012,11.05889]
[1778910190054,26.48,78993.03,37.4,-0.8926,0.00012,11.06158]
[1778910191061,26.48,78995.6,37.4,-0.89231,0.00012,11.08374]
[1778910196096,26.48,79001.47,37.4,-0.89165,0.00012,11.13305]
[1778910197103,26.48,79003.45,37.4,-0.89142,0.00012,11.15047]
[1778910198110,26.48,79004.2,37.4,-0.89133,0.00012,11.15702]
[1778910200124,26.48,79005.12,37.4,-0.89124,0.00012,11.16397]
[1778910201131,26.48,79004.55,37.4,-0.89131,0.00012,11.15885]
[1778910205159,26.47,79002.86,37.4,-0.89151,0.00012,11.14365]
[1778910206166,26.47,79001.32,37.4,-0.89169,0.00012,11.13]
[1778910219258,26.47,79001.16,37.4,-0.89183,0.00012,11.11777]
[1778910225300,26.46,79001.46,37.4,-0.89184,0.00012,11.11716]
[1778910226307,26.46,79002.23,37.4,-0.89176,0.00012,11.12341]
[1778910229328,26.46,79001.59,37.4,-0.89186,0.00012,11.11614]
[1778910234363,26.45,79001.49,37.4,-0.8919,0.00012,11.11266]
[1778910241413,26.45,79001.4,37.4,-0.89196,0.00012,11.10819]
[1778910247517,26.44,79001.5,37.4,-0.89197,0.00012,11.10744]
[1778910249468,26.44,79002.63,37.4,-0.89188,0.00012,11.11468]
[1778910254503,26.44,79002.79,37.4,-0.8919,0.00012,11.11326]
[1778910262559,26.43,79003.36,37.4,-0.89189,0.00012,11.11385]
[1778910267594,26.43,79003.25,37.4,-0.89194,0.00012,11.11012]
[1778910268601,26.42,79002.63,37.4,-0.89202,0.00012,11.1041]
[1778910271622,26.42,79003.29,37.4,-0.892,0.00012,11.10363]
[1778910272629,26.42,79002.74,37.4,-0.89207,0.00012,11.09823]
[1778910283706,26.41,79002.8,37.4,-0.89214,0.00012,11.09307]
[1778910286727,26.41,79002.07,37.4,-0.89225,0.00012,11.08512]
[1778910293785,26.41,79001.34,37.4,-0.89238,0.00012,11.07525]
[1778910294360,26.41,79001.34,37.4,-0.89238,0.00012,11.07525]
[1778910294784,26.4,78972.9,37.4,-0.89568,0.00011,10.82474]
[1778910295791,26.4,78971.12,37.4,-0.89589,0.00011,10.80904]
[1778910298217,26.4,78971.23,37.4,-0.89588,0.00011,10.80983]
[1778910301834,26.4,78974.1,37.4,-0.89556,0.00011,10.83453]
[1778910302840,26.4,78976.74,37.4,-0.89525,0.00011,10.85751]
[1778910305861,26.4,78979.68,37.4,-0.89492,0.00012,10.88274]
[1778910310896,26.4,78979.93,37.4,-0.89491,0.00012,10.88386]
[1778910315931,26.4,78983.42,37.4,-0.89452,0.00012,10.91342]
[1778910320966,26.4,78984.37,37.4,-0.89443,0.00012,10.92051]
[1778910326001,26.4,78984.77,37.4,-0.8944,0.00012,10.92277]
[1778910329023,26.39,78986.12,37.4,-0.89425,0.00012,10.9339]
[1778910332044,26.39,78986.15,37.4,-0.8943,0.00012,10.92872]
[1778910333051,26.39,78986.12,37.4,-0.8943,0.00012,10.9282]
[1778910334059,26.39,78986.26,37.4,-0.89429,0.00012,10.92919]
[1778910335066,26.39,78986.44,37.4,-0.89427,0.00012,10.93052]
[1778910337081,26.39,78986.34,37.4,-0.89429,0.00012,10.92914]
[1778910338088,26.39,78986.46,37.4,-0.89428,0.00012,10.92994]
[1778910342116,26.39,78987.99,37.4,-0.89412,0.00012,10.94213]
[1778910343123,26.39,78989.48,37.4,-0.89395,0.00012,10.95496]
[1778910344130,26.39,78989.8,37.4,-0.89392,0.00012,10.95748]
[1778910345137,26.39,78990.23,37.4,-0.89387,0.00012,10.96097]
[1778910346144,26.39,78990.02,37.4,-0.8939,0.00012,10.95883]
[1778910347151,26.39,78990.33,37.4,-0.89387,0.00012,10.96126]
[1778910349165,26.39,78991.09,37.4,-0.89379,0.00012,10.96736]
[1778910351180,26.38,78990.73,37.4,-0.89384,0.00012,10.96358]
[1778910352186,26.38,78989.15,37.4,-0.89403,0.00012,10.94937]
[1778910353193,26.38,78987.13,37.4,-0.89426,0.00012,10.93132]
[1778910354200,26.38,78986.23,37.4,-0.89437,0.00012,10.92316]
[1778910355207,26.38,78986.29,37.4,-0.89437,0.00012,10.92344]
[1778910357221,26.38,78986.19,37.4,-0.89439,0.00012,10.92206]
[1778910358228,26.38,78986.55,37.4,-0.89435,0.00012,10.92498]
[1778910359235,26.38,78989.2,37.4,-0.89404,0.00012,10.94804]
[1778910361249,26.38,78989.57,37.4,-0.89401,0.00012,10.95072]
[1778910364270,26.38,78988.82,37.4,-0.89411,0.00012,10.94324]
[1778910365277,26.38,78989.07,37.4,-0.89408,0.00012,10.94516]
[1778910370312,26.38,78989.07,37.4,-0.8941,0.00012,10.94373]
[1778910377361,26.37,78989.11,37.4,-0.89412,0.00012,10.94209]
[1778910378368,26.37,78988.89,37.4,-0.89415,0.00012,10.93987]
[1778910383403,26.37,78988.65,37.4,-0.8942,0.00012,10.93638]
[1778910385417,26.37,78987.76,37.4,-0.89431,0.00012,10.928]
[1778910395487,26.37,78987.75,37.4,-0.89438,0.00012,10.92066]
[1778910397501,26.37,78988.12,37.4,-0.89435,0.00012,10.92341]
[1778910407571,26.36,78987.94,37.4,-0.8944,0.00012,10.91933]
[1778910417641,26.36,78987.94,37.4,-0.89443,0.00012,10.91694]
[1778910419655,26.36,78988.37,37.4,-0.89439,0.00012,10.92026]
[1778910422676,26.36,78988.12,37.4,-0.89443,0.00012,10.91736]
[1778910427711,26.35,78988.1,37.4,-0.89445,0.00012,10.91605]
[1778910436775,26.35,78988.11,37.4,-0.89447,0.00012,10.91413]
[1778910439796,26.35,78987.81,37.4,-0.89452,0.00012,10.91084]
[1778910441810,26.35,78987.96,37.4,-0.8945,0.00012,10.91174]
[1778910445838,26.35,78988.1,37.4,-0.8945,0.00012,10.91212]
[1778910448859,26.35,78988.33,37.4,-0.89448,0.00012,10.91351]
[1778910449866,26.35,78989.69,37.4,-0.89433,0.00012,10.92526]
[1778910450873,26.35,78990.09,37.4,-0.89428,0.00012,10.92855]
[1778910455908,26.35,78989.66,37.4,-0.89439,0.00012,10.91892]
[1778910461950,26.34,78990.0,37.4,-0.89436,0.00012,10.92059]
[1778910466985,26.34,78990.06,37.4,-0.89437,0.00012,10.91999]
[1778910472020,26.34,78989.44,37.4,-0.89446,0.00012,10.91342]
[1778910473027,26.34,78989.71,37.4,-0.89443,0.00012,10.91559]
[1778910474034,26.34,78989.48,37.4,-0.89446,0.00012,10.91335]
[1778910484104,26.34,78989.68,37.4,-0.89447,0.00012,10.91303]
[1778910490146,26.33,78990.25,37.4,-0.89442,0.00012,10.91678]
[1778910492160,26.33,78989.43,37.4,-0.89452,0.00012,10.90913]
[1778910496188,26.33,78989.16,37.4,-0.89456,0.00012,10.9059]
[1778910497195,26.33,78988.73,37.4,-0.89461,0.00012,10.90191]
[1778910499209,26.33,78988.54,37.4,-0.89464,0.00012,10.89983]
[1778910501225,26.33,78989.18,37.4,-0.89457,0.00012,10.90507]
[1778910505254,26.33,78986.69,37.4,-0.89487,0.00012,10.88236]
[1778910506259,26.33,78978.39,37.4,-0.89583,0.00011,10.80922]
[1778910507266,26.33,78975.71,37.4,-0.89614,0.00011,10.78555]
[1778910510287,26.33,78974.37,37.4,-0.89629,0.00011,10.77368]
[1778910515322,26.33,78974.44,37.4,-0.89632,0.00011,10.76954]
[1778910520357,26.33,78975.67,37.4,-0.89619,0.00011,10.78021]
[1778910525392,26.33,78975.83,37.4,-0.89617,0.00011,10.78142]
[1778910530427,26.33,78975.85,37.4,-0.89617,0.00011,10.78136]
[1778910537476,26.33,78972.65,37.4,-0.89654,0.00011,10.75297]
[1778910542511,26.33,78971.37,37.4,-0.89669,0.00011,10.74186]
[1778910548553,26.33,78967.95,37.4,-0.89707,0.00011,10.71217]
[1778910554595,26.33,78966.78,37.4,-0.8972,0.00011,10.70264]
[1778910559630,26.33,78966.41,37.4,-0.89723,0.00011,10.70007]
[1778910565672,26.33,78966.12,37.4,-0.89725,0.00011,10.69832]
[1778910571714,26.33,78966.16,37.4,-0.89728,0.00011,10.69467]
[1778910581784,26.33,78966.16,37.4,-0.89726,0.00011,10.69571]
[1778910586819,26.33,78966.4,37.4,-0.89723,0.00011,10.69819]
[1778910589841,26.33,78959.25,37.4,-0.89804,0.00011,10.63597]
[1778910590849,26.33,78953.7,37.4,-0.89866,0.00011,10.58776]
[1778910592862,26.34,78956.55,37.4,-0.89834,0.00011,10.61303]
[1778910594876,26.34,78963.13,37.4,-0.89759,0.00011,10.67085]
[1778910595883,26.34,78966.36,37.4,-0.89722,0.00011,10.69919]
[1778910596891,26.34,78970.29,37.4,-0.89677,0.00011,10.73365]
[1778910597898,26.34,78973.96,37.4,-0.89635,0.00011,10.76581]
[1778910598905,26.34,78980.26,37.4,-0.89563,0.00012,10.82105]
[1778910600920,26.34,78982.52,37.4,-0.89537,0.00012,10.84068]
[1778910605968,26.34,78983.25,37.4,-0.89529,0.00012,10.84648]
[1778910611013,26.33,78982.77,37.4,-0.89536,0.00012,10.84168]
[1778910616048,26.33,78982.79,37.4,-0.89536,0.00012,10.84133]
[1778910621083,26.33,78981.85,37.4,-0.89548,0.00012,10.83268]
[1778910632160,26.33,78981.45,37.4,-0.89557,0.00012,10.82375]
[1778910637195,26.33,78981.85,37.4,-0.89553,0.00012,10.82697]
[1778910642230,26.33,78981.8,37.4,-0.89554,0.00012,10.82623]
[1778910649282,26.33,78981.69,37.4,-0.89555,0.00012,10.82487]
[1778910659352,26.33,78981.92,37.4,-0.89554,0.00012,10.82637]
[1778910663487,26.33,78981.88,37.4,-0.89554,0.00012,10.82597]
[1778910664319,26.33,78981.88,37.4,-0.89554,0.00012,10.82597]
[1778910664484,26.33,78981.98,37.4,-0.89553,0.00012,10.82666]
[1778910664497,26.33,78981.98,37.4,-0.89553,0.00012,10.82666]
[1778910664508,26.33,78981.98,37.4,-0.89553,0.00012,10.82666]
[1778910664559,26.33,78981.98,37.4,-0.89553,0.00012,10.82666]
[1778910665394,26.33,78982.1,37.4,-0.89552,0.00012,10.82766]
[1778910666402,26.33,78986.18,37.4,-0.89505,0.00012,10.86347]
[1778910667408,26.33,78987.06,37.4,-0.89495,0.00012,10.87115]
[1778910670429,26.33,78986.19,37.4,-0.89505,0.00012,10.86314]
[1778910671436,26.33,78985.42,37.4,-0.89514,0.00012,10.85624]
[1778910680499,26.33,78983.56,37.4,-0.89537,0.00012,10.83882]
[1778910684527,26.33,78985.57,37.4,-0.89515,0.00012,10.85611]
[1778910689562,26.32,78981.04,37.4,-0.89567,0.00012,10.81576]
[1778910690569,26.32,78978.98,37.4,-0.89591,0.00011,10.79763]
[1778910691576,26.32,78976.57,37.4,-0.89623,0.00011,10.77178]
[1778910696611,26.32,78976.66,37.4,-0.89622,0.00011,10.77265]
[1778910701646,26.32,78978.47,37.4,-0.89601,0.00011,10.78845]
[1778910704667,26.32,78980.67,37.4,-0.89576,0.00012,10.80764]
[1778910709702,26.32,78981.83,37.4,-0.89563,0.00012,10.8174]
[1778910716751,26.32,78982.15,37.4,-0.8956,0.00012,10.81966]
[1778910726821,26.32,78981.82,37.4,-0.89565,0.00012,10.81605]
[1778910731856,26.32,78982.5,37.4,-0.89557,0.00012,10.82177]
[1778910736891,26.32,78982.47,37.4,-0.89558,0.00012,10.82128]
[1778910744947,26.32,78982.43,37.4,-0.89559,0.00012,10.82057]
[1778910750989,26.32,78980.24,37.4,-0.89584,0.00011,10.80117]
[1778910751996,26.32,78977.73,37.4,-0.89617,0.00011,10.77445]
[1778910757031,26.32,78977.81,37.4,-0.89616,0.00011,10.77532]
[1778910765088,26.32,78977.92,37.4,-0.89614,0.00011,10.77648]
[1778910770123,26.32,78977.04,37.4,-0.89624,0.00011,10.76884]
[1778910775158,26.32,78976.93,37.4,-0.89625,0.00011,10.76801]
[1778910780193,26.32,78977.02,37.4,-0.89624,0.00011,10.76893]
[1778910787242,26.32,78976.88,37.4,-0.89626,0.00011,10.76791]
[1778910794292,26.32,78976.66,37.4,-0.89628,0.00011,10.76624]
[1778910803354,26.32,78976.96,37.4,-0.89624,0.00011,10.76917]
[1778910808389,26.32,78977.12,37.4,-0.89622,0.00011,10.77071]
[1778910813424,26.32,78977.62,37.4,-0.8962,0.00011,10.77055]
[1778910825508,26.32,78976.83,37.4,-0.89628,0.00011,10.76405]
[1778910836585,26.32,78976.63,37.4,-0.8963,0.00011,10.76265]
[1778910842627,26.32,78976.67,37.4,-0.89629,0.00011,10.7632]
[1778910849676,26.32,78976.99,37.4,-0.89626,0.00011,10.76618]
[1778910854711,26.33,78978.33,37.4,-0.8961,0.00011,10.77795]
[1778910859746,26.33,78978.19,37.4,-0.89612,0.00011,10.77672]
[1778910864781,26.33,78977.89,37.4,-0.89615,0.00011,10.7741]
[1778910874851,26.33,78977.89,37.4,-0.89619,0.00011,10.76949]
[1778910879886,26.33,78977.85,37.4,-0.89619,0.00011,10.76918]
[1778910889956,26.33,78977.85,37.4,-0.89619,0.00011,10.76927]
[1778910900026,26.33,78977.82,37.4,-0.89619,0.00011,10.76907]
[1778910914125,26.33,78975.67,37.4,-0.89644,0.00011,10.75029]
[1778910920167,26.33,78974.09,37.4,-0.89662,0.00011,10.73679]
[1778910925202,26.33,78975.23,37.4,-0.89648,0.00011,10.74718]
[1778910931244,26.33,78975.87,37.4,-0.89644,0.00011,10.74849]
[1778910940307,26.33,78975.66,37.4,-0.89646,0.00011,10.74728]
[1778910945342,26.33,78975.53,37.4,-0.89647,0.00011,10.74646]
[1778910950377,26.33,78975.26,37.4,-0.89649,0.00011,10.74443]
[1778910955412,26.33,78974.59,37.4,-0.89657,0.00011,10.7389]
[1778910960447,26.33,78974.13,37.4,-0.89661,0.00011,10.73518]
[1778910966490,26.33,78974.49,37.4,-0.89657,0.00011,10.73871]
[1778910974546,26.33,78974.45,37.4,-0.89656,0.00011,10.73899]
[1778910982603,26.33,78974.5,37.4,-0.89655,0.00011,10.74019]
[1778910987638,26.33,78974.35,37.4,-0.89656,0.00011,10.73934]
[1778910992673,26.33,78973.56,37.4,-0.89668,0.00011,10.72819]
[1778910997708,26.33,78973.27,37.4,-0.89671,0.00011,10.72611]
[1778911008787,26.34,78973.23,37.4,-0.8967,0.00011,10.72668]
[1778911013822,26.34,78972.77,37.4,-0.89675,0.00011,10.72309]
[1778911018857,26.34,78972.79,37.4,-0.89674,0.00011,10.72363]
[1778911023892,26.34,78972.8,37.4,-0.89674,0.00011,10.72405]
[1778911031948,26.34,78972.88,37.4,-0.89672,0.00011,10.72524]
[1778911040005,26.34,78972.87,37.4,-0.89669,0.00011,10.72714]
[1778911045039,26.35,78971.6,37.4,-0.8968,0.00011,10.71888]
[1778911051081,26.35,78971.71,37.4,-0.89681,0.00011,10.71651]
[1778911056116,26.35,78969.73,37.4,-0.89703,0.00011,10.69944]
[1778911061151,26.35,78968.32,37.4,-0.89719,0.00011,10.68753]
[1778911067199,26.35,78968.76,37.4,-0.89713,0.00011,10.69195]
[1778911072233,26.35,78968.45,37.4,-0.89716,0.00011,10.68975]
[1778911078275,26.35,78968.16,37.4,-0.89718,0.00011,10.6879]
[1778911083310,26.35,78968.1,37.4,-0.89718,0.00011,10.68799]
[1778911091366,26.35,78966.9,37.4,-0.8973,0.00011,10.6786]
[1778911096813,26.36,78966.92,37.4,-0.89729,0.00011,10.67937]
[1778911097408,26.36,78963.15,37.4,-0.89772,0.00011,10.64677]
[1778911098415,26.36,78960.28,37.4,-0.89804,0.00011,10.62195]
[1778911099422,26.36,78957.69,37.4,-0.89833,0.00011,10.59962]
[1778911100315,26.36,78957.69,37.4,-0.89833,0.00011,10.59962]
[1778911100429,26.36,78955.78,37.4,-0.89854,0.00011,10.58326]
[1778911105464,26.36,78954.25,37.4,-0.89869,0.00011,10.57149]
[1778911106471,26.36,78950.73,37.4,-0.89909,0.00011,10.54122]
[1778911109492,26.36,78947.66,37.4,-0.89941,0.00011,10.51572]
[1778911114527,26.36,78946.76,37.4,-0.89953,0.00011,10.50533]
[1778911120569,26.37,78941.93,37.4,-0.90003,0.00011,10.46605]
[1778911122584,26.37,78939.22,37.4,-0.90032,0.00011,10.44393]
[1778911127619,26.38,78938.66,37.4,-0.90034,0.00011,10.44208]
[1778911132654,26.38,78938.19,37.4,-0.90036,0.00011,10.44059]
[1778911137690,26.38,78938.39,37.4,-0.9003,0.00011,10.44488]
[1778911142724,26.39,78938.71,37.4,-0.90023,0.00011,10.45018]
[1778911143732,26.39,78943.81,37.4,-0.89966,0.00011,10.49483]
[1778911149773,26.39,78944.17,37.4,-0.89958,0.00011,10.50055]
[1778911150780,26.39,78947.39,37.4,-0.89922,0.00011,10.5289]
[1778911152794,26.39,78949.66,37.4,-0.89895,0.00011,10.54942]
[1778911154808,26.4,78954.41,37.4,-0.8984,0.00011,10.59196]
[1778911157830,26.4,78956.87,37.4,-0.89809,0.00011,10.6158]
[1778911158836,26.4,78960.46,37.4,-0.89768,0.00011,10.64782]
[1778911163871,26.41,78962.13,37.4,-0.89744,0.00011,10.66584]
[1778911168907,26.41,78963.22,37.4,-0.89727,0.00011,10.67866]
[1778911174948,26.41,78963.27,37.4,-0.89727,0.00011,10.67717]
[1778911177969,26.42,78971.42,37.4,-0.89633,0.00011,10.74869]
[1778911180990,26.42,78975.29,37.4,-0.89588,0.00011,10.78352]
[1778911184012,26.42,78978.02,37.4,-0.89557,0.00011,10.80721]
[1778911187033,26.42,78980.47,37.4,-0.89529,0.00012,10.82834]
[1778911189047,26.42,78983.05,37.4,-0.89498,0.00012,10.8517]
[1778911193075,26.42,78985.39,37.4,-0.89469,0.00012,10.87355]
[1778911195089,26.42,78992.39,37.4,-0.89387,0.00012,10.93566]
[1778911196579,26.42,78993.67,37.4,-0.89372,0.00012,10.94714]
[1778911197103,26.42,78994.05,37.4,-0.89368,0.00012,10.9507]
[1778911198110,26.42,78999.03,37.4,-0.89309,0.00012,10.99475]
[1778911199117,26.42,78999.66,37.4,-0.89302,0.00012,11.00045]
[1778911202138,26.42,79000.17,37.4,-0.89295,0.00012,11.0054]
[1778911207173,26.42,79000.39,37.4,-0.89291,0.00012,11.0081]
[1778911212209,26.42,79000.39,37.4,-0.89291,0.00012,11.00841]
[1778911220265,26.42,79000.49,37.4,-0.89293,0.00012,11.00663]
[1778911226310,26.42,79000.95,37.4,-0.89291,0.00012,11.00876]
[1778911238395,26.41,79001.02,37.4,-0.89299,0.00012,11.00092]
[1778911244437,26.41,79001.79,37.4,-0.89292,0.00012,11.00596]
[1778911245444,26.41,79004.38,37.4,-0.89262,0.00012,11.02851]
[1778911250479,26.41,79004.02,37.4,-0.89268,0.00012,11.02425]
[1778911255514,26.41,79004.38,37.4,-0.89264,0.00012,11.02689]
[1778911259542,26.41,79006.7,37.4,-0.89237,0.00012,11.04769]
[1778911267600,26.4,79006.63,37.4,-0.8924,0.00012,11.04556]
[1778911275654,26.4,79006.3,37.4,-0.89244,0.00012,11.0419]
[1778911280689,26.4,79006.49,37.4,-0.89242,0.00012,11.04376]
[1778911283710,26.4,79007.88,37.4,-0.89225,0.00012,11.05677]
[1778911286731,26.4,79005.88,37.4,-0.89247,0.00012,11.0398]
[1778911288038,26.4,79005.88,37.4,-0.89247,0.00012,11.0398]
[1778911287742,26.41,79008.74,37.4,-0.89213,0.00012,11.06531]
[1778911288745,26.41,79011.89,37.4,-0.89176,0.00012,11.09336]
[1778911292773,26.41,79015.01,37.4,-0.89142,0.00012,11.11689]
[1778911294791,26.41,79007.94,37.4,-0.89225,0.00012,11.05468]
[1778911299826,26.41,79006.45,37.4,-0.89241,0.00012,11.04267]
[1778911306875,26.41,79006.02,37.4,-0.89244,0.00012,11.04052]
[1778911313924,26.41,79005.99,37.4,-0.89243,0.00012,11.04137]
[1778911315940,26.41,79001.65,37.4,-0.89294,0.00012,11.00256]
[1778911319966,26.41,79004.9,37.4,-0.89257,0.00012,11.03029]
[1778911320973,26.41,79009.27,37.4,-0.89206,0.00012,11.06862]
[1778911322987,26.41,79014.56,37.4,-0.89143,0.00012,11.11579]
[1778911328022,26.41,79017.02,37.4,-0.89114,0.00012,11.1381]
[1778911334065,26.41,79016.8,37.4,-0.89116,0.00012,11.13663]
[1778911341114,26.41,79016.78,37.4,-0.89115,0.00012,11.137]
[1778911347156,26.41,79017.05,37.4,-0.89112,0.00012,11.13937]
[1778911358233,26.41,79017.01,37.4,-0.89123,0.00012,11.12908]
[1778911359240,26.4,79008.33,37.4,-0.89226,0.00012,11.0519]
[1778911360247,26.4,79006.36,37.4,-0.8925,0.00012,11.03417]
[1778911372331,26.4,79005.82,37.4,-0.89261,0.00012,11.02576]
[1778911377366,26.4,79004.63,37.4,-0.89277,0.00012,11.01386]
[1778911379380,26.4,79002.04,37.4,-0.89308,0.00012,10.99049]
[1778911383408,26.39,78994.77,37.4,-0.89394,0.00012,10.92556]
[1778911384415,26.39,78990.41,37.4,-0.89445,0.00012,10.88709]
[1778911388443,26.39,78986.72,37.4,-0.89488,0.00012,10.85438]
[1778911389450,26.39,78980.98,37.4,-0.89554,0.00012,10.80401]
[1778911390457,26.39,78974.46,37.4,-0.89629,0.00011,10.74698]
[1778911391464,26.39,78972.16,37.4,-0.89655,0.00011,10.72699]
[1778911396500,26.39,78972.03,37.4,-0.89656,0.00011,10.72649]
[1778911401535,26.4,78975.54,37.4,-0.89615,0.00011,10.75762]
[1778911406570,26.4,78976.7,37.4,-0.89602,0.00011,10.76787]
[1778911411605,26.4,78976.58,37.4,-0.89607,0.00011,10.76222]
[1778911416640,26.4,78976.9,37.4,-0.89603,0.00011,10.76514]
[1778911418654,26.4,78981.27,37.4,-0.89553,0.00012,10.80345]
[1778911419661,26.4,78983.68,37.4,-0.89525,0.00012,10.82454]
[1778911420668,26.4,78986.32,37.4,-0.89494,0.00012,10.84815]
[1778911423689,26.4,78988.42,37.4,-0.89468,0.00012,10.8678]
[1778911426711,26.4,78991.14,37.4,-0.89435,0.00012,10.89285]
[1778911427718,26.4,78994.42,37.4,-0.89396,0.00012,10.92202]
[1778911432753,26.4,78995.34,37.4,-0.89384,0.00012,10.93155]
[1778911438798,26.41,78995.58,37.4,-0.89379,0.00012,10.93536]
[1778911443833,26.41,78996.64,37.4,-0.89365,0.00012,10.94604]
[1778911446854,26.41,79001.4,37.4,-0.89308,0.00012,10.98873]
[1778911451889,26.41,79002.14,37.4,-0.89298,0.00012,10.99624]
[1778911456924,26.41,79000.97,37.4,-0.89312,0.00012,10.98546]
[1778911465989,26.41,79001.02,37.4,-0.89315,0.00012,10.98334]
[1778911471025,26.4,79001.57,37.4,-0.89314,0.00012,10.98211]
[1778911476060,26.4,79002.34,37.4,-0.89307,0.00012,10.98757]
[1778911481095,26.4,79002.22,37.4,-0.8931,0.00012,10.9852]
[1778911486130,26.4,79002.24,37.4,-0.89312,0.00012,10.98409]
[1778911491165,26.4,79002.25,37.4,-0.89313,0.00012,10.98293]
[1778911496200,26.39,79001.64,37.4,-0.89322,0.00012,10.97635]
[1778911500228,26.39,78997.64,37.4,-0.8937,0.00012,10.94019]
[1778911501235,26.39,78994.77,37.4,-0.89404,0.00012,10.9147]
[1778911505263,26.39,78998.87,37.4,-0.89357,0.00012,10.95011]
[1778911513319,26.39,79000.29,37.4,-0.89343,0.00012,10.96084]
[1778911520370,26.39,79000.56,37.4,-0.89342,0.00012,10.96139]
[1778911526412,26.38,79000.43,37.4,-0.89345,0.00012,10.9589]
[1778911529433,26.38,79006.53,37.4,-0.89275,0.00012,11.01201]
[1778911531449,26.38,79008.61,37.4,-0.89255,0.00012,11.02507]
[1778911532460,26.38,79004.92,37.4,-0.89299,0.00012,10.9925]
[1778911534472,26.38,79002.73,37.4,-0.89324,0.00012,10.97342]
[1778911539507,26.38,79002.78,37.4,-0.89321,0.00012,10.97526]
[1778911544542,26.39,79003.37,37.4,-0.89313,0.00012,10.98181]
[1778911553605,26.38,79003.04,37.4,-0.89318,0.00012,10.97774]
[1778911558640,26.38,79003.55,37.4,-0.89314,0.00012,10.98101]
[1778911566696,26.38,78999.33,37.4,-0.89366,0.00012,10.94185]
[1778911571731,26.38,78998.41,37.4,-0.89378,0.00012,10.93283]
[1778911577773,26.38,78998.34,37.4,-0.8938,0.00012,10.93116]
[1778911586836,26.37,78998.18,37.4,-0.89384,0.00012,10.9282]
[1778911590864,26.37,78989.67,37.4,-0.89484,0.00012,10.8527]
[1778911591871,26.37,78986.25,37.4,-0.89527,0.00012,10.81792]
[1778911596906,26.37,78985.76,37.4,-0.89533,0.00012,10.81357]
[1778911602357,26.37,78985.74,37.4,-0.89533,0.00012,10.81339]
[1778911608991,26.37,78985.74,37.4,-0.89533,0.00012,10.81335]
[1778911613355,26.37,78985.74,37.4,-0.89533,0.00012,10.81335]
[1778911614313,26.37,78985.72,37.4,-0.89533,0.00012,10.81315]
[1778911614365,26.37,78985.72,37.4,-0.89533,0.00012,10.81315]
[1778911614372,26.37,78985.72,37.4,-0.89533,0.00012,10.81315]
[1778911614411,26.37,78985.72,37.4,-0.89533,0.00012,10.81315]
[1778911614562,26.37,78985.74,37.4,-0.89533,0.00012,10.81332]
[1778911622082,26.38,78985.64,37.4,-0.8953,0.00012,10.81546]
[1778911632152,26.38,78985.64,37.4,-0.8953,0.00012,10.81577]
[1778911640830,26.38,78985.37,37.4,-0.89533,0.00012,10.81337]
[1778911647257,26.38,78985.49,37.4,-0.89532,0.00012,10.81393]
[1778911656320,26.38,78984.55,37.4,-0.89548,0.00012,10.80055]
[1778911664378,26.38,78981.77,37.4,-0.8958,0.00012,10.77589]
[1778911665385,26.38,78979.5,37.4,-0.89606,0.00011,10.75597]
[1778911672434,26.38,78979.69,37.4,-0.89604,0.00011,10.75771]
[1778911678476,26.38,78979.85,37.4,-0.89602,0.00011,10.75914]
[1778911686532,26.38,78979.63,37.4,-0.89604,0.00011,10.75723]
[1778911699625,26.38,78979.41,37.4,-0.89607,0.00011,10.75542]
[1778911712716,26.38,78979.7,37.4,-0.89607,0.00011,10.75371]
[1778911724800,26.38,78979.59,37.4,-0.89607,0.00011,10.75347]
[1778911731849,26.38,78979.15,37.4,-0.89611,0.00011,10.75015]
[1778911737319,26.38,78979.53,37.4,-0.89607,0.00011,10.75356]
[1778911745949,26.38,78977.32,37.4,-0.89631,0.00011,10.73526]
[1778911746956,26.38,78971.63,37.4,-0.89696,0.00011,10.68563]
[1778911749979,26.38,78966.58,37.4,-0.89753,0.00011,10.64205]
[1778911751992,26.38,78959.41,37.4,-0.89833,0.00011,10.58008]
[1778911752999,26.38,78956.21,37.4,-0.89869,0.00011,10.55258]
[1778911759041,26.39,78955.4,37.4,-0.89875,0.00011,10.54783]
[1778911765083,26.39,78955.22,37.4,-0.89874,0.00011,10.54865]
[1778911770118,26.39,78955.18,37.4,-0.89872,0.00011,10.55037]
[1778911775153,26.4,78954.47,37.4,-0.89881,0.00011,10.54175]
[1778911779181,26.4,78951.75,37.4,-0.89909,0.00011,10.52002]
[1778911784216,26.4,78950.82,37.4,-0.89916,0.00011,10.51443]
[1778911785223,26.4,78944.23,37.4,-0.89989,0.00011,10.45784]
[1778911786231,26.4,78942.21,37.4,-0.90011,0.00011,10.44094]
[1778911787238,26.41,78939.34,37.4,-0.90042,0.00011,10.41673]
[1778911794287,26.41,78938.62,37.4,-0.90044,0.00011,10.41492]
[1778911796301,26.41,78941.12,37.4,-0.90015,0.00011,10.43774]
[1778911801336,26.42,78941.83,37.4,-0.90003,0.00011,10.44667]
[1778911810399,26.43,78941.75,37.4,-0.89998,0.00011,10.451]
[1778911816441,26.43,78941.87,37.4,-0.89992,0.00011,10.45536]
[1778911821476,26.43,78941.74,37.4,-0.8999,0.00011,10.45699]
[1778911824497,26.44,78939.0,37.4,-0.90018,0.00011,10.43496]
[1778911825504,26.44,78937.07,37.4,-0.90039,0.00011,10.41884]
[1778911830539,26.44,78937.9,37.4,-0.90026,0.00011,10.42892]
[1778911832553,26.44,78935.65,37.4,-0.90053,0.00011,10.406]
[1778911840609,26.45,78935.62,37.4,-0.90048,0.00011,10.41045]
[1778911842624,26.45,78930.82,37.4,-0.90099,0.00011,10.37025]
[1778911843057,26.45,78930.82,37.4,-0.90099,0.00011,10.37025]
[1778911843631,26.45,78927.79,37.4,-0.90132,0.00011,10.34476]
[1778911848667,26.46,78926.55,37.4,-0.90141,0.00011,10.33736]
[1778911853702,26.46,78926.84,37.4,-0.90133,0.00011,10.34374]
[1778911858737,26.47,78926.61,37.4,-0.90132,0.00011,10.34491]
[1778911862765,26.47,78930.26,37.4,-0.90088,0.00011,10.37908]
[1778911863772,26.48,78936.3,37.4,-0.9002,0.00011,10.43194]
[1778911868807,26.48,78937.65,37.4,-0.9,0.00011,10.44724]
[1778911873842,26.49,78937.08,37.4,-0.90002,0.00011,10.44562]
[1778911880893,26.49,78937.07,37.4,-0.89998,0.00011,10.44875]
[1778911882907,26.49,78938.99,37.4,-0.89975,0.00011,10.46623]
[1778911884921,26.49,78940.94,37.4,-0.89952,0.00011,10.48393]
[1778911889956,26.5,78939.93,37.4,-0.89961,0.00011,10.47734]
[1778911895999,26.5,78940.34,37.4,-0.89956,0.00011,10.47884]
[1778911901034,26.5,78940.2,37.4,-0.89955,0.00011,10.47985]
[1778911911112,26.51,78940.2,37.4,-0.89949,0.00011,10.4843]
[1778911921183,26.52,78940.2,37.4,-0.89943,0.00011,10.48879]
[1778911926218,26.52,78940.13,37.4,-0.89941,0.00011,10.49045]
[1778911931253,26.52,78940.23,37.4,-0.89937,0.00011,10.49355]
[1778911941323,26.53,78940.23,37.4,-0.89931,0.00011,10.49797]
[1778911948372,26.54,78940.47,37.4,-0.89925,0.00011,10.50309]
[1778911959452,26.54,78940.35,37.4,-0.89924,0.00011,10.50207]
[1778911964487,26.55,78940.54,37.4,-0.89919,0.00011,10.50582]
[1778911974557,26.55,78940.23,37.4,-0.89917,0.00011,10.50731]
[1778911984627,26.56,78937.1,37.4,-0.89946,0.00011,10.48443]
[1778911991677,26.56,78931.42,37.4,-0.90005,0.00011,10.43872]
[1778911993690,26.57,78929.52,37.4,-0.90025,0.00011,10.42334]
[1778911998725,26.57,78927.95,37.4,-0.90039,0.00011,10.41239]
[1778912004767,26.57,78928.27,37.4,-0.90032,0.00011,10.41814]
[1778912011816,26.58,78927.12,37.4,-0.90044,0.00011,10.40688]
[1778912017858,26.58,78927.82,37.4,-0.90032,0.00011,10.41602]
[1778912024907,26.59,78927.43,37.4,-0.90033,0.00011,10.41556]
[1778912029914,26.59,78925.98,37.4,-0.90046,0.00011,10.40475]
[1778912030087,26.59,78925.98,37.4,-0.90046,0.00011,10.40475]
[1778912030130,26.59,78924.88,37.4,-0.90058,0.00011,10.39573]
[1778912030949,26.59,78918.08,37.4,-0.90132,0.00011,10.3379]
[1778912032963,26.59,78913.44,37.4,-0.90182,0.00011,10.29925]
[1778912033855,26.59,78913.44,37.4,-0.90182,0.00011,10.29925]
[1778912034184,26.59,78913.44,37.4,-0.90182,0.00011,10.29925]
[1778912034286,26.59,78904.03,37.4,-0.90284,0.00011,10.21956]
[1778912034977,26.59,78901.54,37.4,-0.9031,0.00011,10.19906]
[1778912039005,26.6,78898.59,37.4,-0.90338,0.00011,10.1769]
[1778912039866,26.6,78898.59,37.4,-0.90338,0.00011,10.1769]
[1778912041040,26.61,78894.79,37.4,-0.90368,0.00011,10.15337]
[1778912042314,26.61,78894.79,37.4,-0.90368,0.00011,10.15337]
[1778912042411,26.63,78899.65,37.4,-0.90301,0.00011,10.20596]
[1778912043054,26.65,78903.82,37.4,-0.90242,0.00011,10.25192]
[1778912044061,26.66,78901.56,37.4,-0.90254,0.00011,10.2425]
[1778912045068,26.66,78898.47,37.4,-0.90286,0.00011,10.21725]
[1778912046075,26.68,78896.22,37.4,-0.90297,0.00011,10.20853]
[1778912047082,26.69,78899.04,37.4,-0.90257,0.00011,10.23981]
[1778912048089,26.7,78901.85,37.4,-0.90217,0.00011,10.27054]
[1778912053124,26.7,78902.81,37.4,-0.90203,0.00011,10.28196]
[1778912058159,26.71,78902.48,37.4,-0.90202,0.00011,10.28244]
[1778912062187,26.71,78904.52,37.4,-0.90176,0.00011,10.30238]
[1778912065211,26.72,78901.07,37.4,-0.90212,0.00011,10.27498]
[1778912067225,26.73,78903.99,37.4,-0.9017,0.00011,10.30734]
[1778912069239,26.73,78901.45,37.4,-0.90196,0.00011,10.28707]
[1778912074274,26.74,78902.28,37.4,-0.90186,0.00011,10.29285]
[1778912076288,26.74,78906.9,37.4,-0.90134,0.00011,10.33348]
[1778912082330,26.74,78907.6,37.4,-0.90122,0.00011,10.3431]
[1778912087365,26.75,78907.47,37.4,-0.90119,0.00011,10.34499]
[1778912092452,26.75,78907.73,37.4,-0.90112,0.00011,10.35016]
[1778912098496,26.76,78906.47,37.4,-0.90122,0.00011,10.34295]
[1778912101517,26.76,78903.11,37.4,-0.90156,0.00011,10.31611]
[1778912108569,26.77,78902.95,37.4,-0.90152,0.00011,10.31898]
[1778912115618,26.77,78900.78,37.4,-0.9017,0.00011,10.30481]
[1778912120653,26.78,78900.86,37.4,-0.90165,0.00011,10.30861]
[1778912129716,26.79,78902.89,37.4,-0.90136,0.00011,10.33129]
[1778912134751,26.79,78902.49,37.4,-0.9014,0.00011,10.32627]
[1778912139786,26.8,78902.68,37.4,-0.90134,0.00011,10.33094]
[1778912143814,26.8,78898.62,37.4,-0.90175,0.00011,10.29894]
[1778912144821,26.8,78894.54,37.4,-0.90219,0.00011,10.26502]
[1778912147842,26.8,78891.46,37.4,-0.9025,0.00011,10.24103]
[1778912154891,26.81,78890.97,37.4,-0.90248,0.00011,10.24201]
[1778912157912,26.82,78887.09,37.4,-0.90287,0.00011,10.2114]
[1778912162947,26.82,78885.58,37.4,-0.90299,0.00011,10.20249]
[1778912169996,26.83,78884.94,37.4,-0.90298,0.00011,10.20246]
[1778912175033,26.84,78883.66,37.4,-0.90306,0.00011,10.19619]
[1778912180068,26.84,78882.85,37.4,-0.9031,0.00011,10.19312]
[1778912185103,26.85,78883.62,37.4,-0.90297,0.00011,10.20335]
[1778912190138,26.85,78883.04,37.4,-0.90299,0.00011,10.20212]
[1778912195173,26.86,78883.34,37.4,-0.90294,0.00011,10.20368]
[1778912199201,26.86,78886.43,37.4,-0.90257,0.00011,10.23265]
[1778912204236,26.87,78886.98,37.4,-0.90247,0.00011,10.24069]
[1778912206250,26.87,78893.01,37.4,-0.9018,0.00011,10.29297]
[1778912211285,26.88,78892.78,37.4,-0.90179,0.00011,10.29398]
[1778912213299,26.88,78888.56,37.4,-0.90223,0.00011,10.25954]
[1778912214306,26.88,78884.56,37.4,-0.90265,0.00011,10.22643]
[1778912226390,26.89,78883.62,37.4,-0.90264,0.00011,10.22682]
[1778912234450,26.9,78883.58,37.4,-0.90258,0.00011,10.23186]
[1778912239485,26.9,78883.59,37.4,-0.90253,0.00011,10.23527]
[1778912245527,26.91,78883.61,37.4,-0.90248,0.00011,10.23939]
[1778912255597,26.92,78883.61,37.4,-0.90243,0.00011,10.24125]
[1778912263654,26.93,78883.22,37.4,-0.90241,0.00011,10.24318]
[1778912267682,26.93,78885.42,37.4,-0.90214,0.00011,10.26428]
[1778912272717,26.94,78885.9,37.4,-0.90205,0.00011,10.27136]
[1778912277753,26.94,78886.33,37.4,-0.90196,0.00011,10.27803]
[1778912285809,26.95,78887.21,37.4,-0.9018,0.00011,10.29017]
[1778912291851,26.95,78887.04,37.4,-0.90178,0.00011,10.29226]
[1778912302928,26.96,78886.64,37.4,-0.90174,0.00011,10.29528]
[1778912304942,26.97,78884.37,37.4,-0.90197,0.00011,10.27732]
[1778912307963,26.97,78882.04,37.4,-0.90219,0.00011,10.25948]
[1778912313003,26.97,78881.77,37.4,-0.90222,0.00011,10.2556]
[1778912320052,26.98,78881.81,37.4,-0.90216,0.00011,10.26009]
[1778912327101,26.99,78881.56,37.4,-0.90214,0.00011,10.262]
[1778912332137,26.99,78881.77,37.4,-0.90208,0.00011,10.26661]
[1778912341589,26.99,78881.89,37.4,-0.90205,0.00011,10.26875]
[1778912343217,27.0,78878.97,37.4,-0.90229,0.00011,10.24976]
[1778912348251,27.01,78879.33,37.4,-0.90222,0.00011,10.25569]
[1778912353286,27.01,78879.05,37.4,-0.90221,0.00011,10.25621]
[1778912357314,27.01,78874.25,37.4,-0.9027,0.00011,10.2182]
[1778912363357,27.02,78874.15,37.4,-0.90265,0.00011,10.22184]
[1778912367384,27.02,78876.14,37.4,-0.9024,0.00011,10.24092]
[1778912368391,27.03,78878.43,37.4,-0.90215,0.00011,10.26072]
[1778912376449,27.03,78879.32,37.4,-0.90208,0.00011,10.26444]
[1778912382491,27.03,78879.37,37.4,-0.90207,0.00011,10.26524]
[1778912393568,27.03,78882.69,37.4,-0.9017,0.00011,10.2939]
[1778912395582,27.03,78880.57,37.4,-0.90193,0.00011,10.27614]
[1778912401626,27.03,78878.12,37.4,-0.90219,0.00011,10.25599]
[1778912402632,27.03,78872.01,37.4,-0.90284,0.00011,10.20483]
[1778912403639,27.03,78869.21,37.4,-0.90314,0.00011,10.18154]
[1778912408676,27.03,78870.04,37.4,-0.90304,0.00011,10.18949]
[1778912413711,27.03,78872.24,37.4,-0.90279,0.00011,10.20885]
[1778912418746,27.03,78871.49,37.4,-0.90286,0.00011,10.20337]
[1778912423782,27.03,78871.66,37.4,-0.90283,0.00011,10.20563]
[1778912428820,27.04,78872.44,37.4,-0.90274,0.00011,10.21297]
[1778912437886,27.04,78872.78,37.4,-0.90272,0.00011,10.21264]
[1778912442921,27.04,78872.87,37.4,-0.9027,0.00011,10.21422]
[1778912451984,27.04,78869.0,37.4,-0.90309,0.00011,10.18333]
[1778912457027,27.04,78867.15,37.4,-0.90328,0.00011,10.16887]
[1778912459041,27.04,78864.87,37.4,-0.90352,0.00011,10.15023]
[1778912468105,27.04,78865.02,37.4,-0.90353,0.00011,10.14915]
[1778912473141,27.04,78864.96,37.4,-0.90352,0.00011,10.14969]
[1778912474913,27.04,78864.77,37.4,-0.90354,0.00011,10.14831]
[1778912475156,27.04,78864.77,37.4,-0.90354,0.00011,10.14831]
[1778912475313,27.04,78864.77,37.4,-0.90354,0.00011,10.14831]
[1778912475237,27.04,78856.01,37.4,-0.90447,0.00011,10.07542]
[1778912476269,27.04,78856.01,37.4,-0.90447,0.00011,10.07542]
[1778912476167,27.04,78820.05,37.4,-0.90821,0.0001,9.77765]
[1778912477177,27.04,78805.72,37.4,-0.90968,0.0001,9.66003]
[1778912478183,27.04,78803.51,37.4,-0.9099,0.0001,9.64233]
[1778912479286,27.04,78801.05,37.4,-0.91014,0.0001,9.62263]
[1778912479382,27.04,78801.05,37.4,-0.91014,0.0001,9.62263]
[1778912479570,27.04,78801.05,37.4,-0.91014,0.0001,9.62263]
[1778912482211,27.04,78795.59,37.4,-0.91069,0.0001,9.5784]
[1778912484225,27.05,78791.02,37.4,-0.91114,0.0001,9.54154]
[1778912485232,27.05,78793.94,37.4,-0.91085,0.0001,9.56555]
[1778912486168,27.05,78793.94,37.4,-0.91085,0.0001,9.56555]
[1778912486239,27.05,78796.62,37.4,-0.91057,0.0001,9.58759]
[1778912489260,27.05,78798.75,37.4,-0.91035,0.0001,9.60543]
[1778912491274,27.05,78794.28,37.4,-0.91084,0.0001,9.56469]
[1778912493288,27.05,78792.18,37.4,-0.91104,0.0001,9.54791]
[1778912495303,27.05,78789.31,37.4,-0.91133,0.0001,9.52496]
[1778912496310,27.05,78786.63,37.4,-0.91159,0.0001,9.50339]
[1778912497317,27.05,78784.45,37.4,-0.91181,0.0001,9.48592]
[1778912502352,27.05,78782.51,37.4,-0.91198,0.0001,9.47161]
[1778912504369,27.05,78784.54,37.4,-0.91177,0.0001,9.48866]
[1778912507389,27.05,78787.06,37.4,-0.91151,0.0001,9.50996]
[1778912510410,27.05,78789.1,37.4,-0.9113,0.0001,9.52723]
[1778912513431,27.06,78790.99,37.4,-0.9111,0.0001,9.54321]
[1778912515445,27.06,78794.48,37.4,-0.91074,0.0001,9.57212]
[1778912520480,27.06,78795.88,37.4,-0.9106,0.0001,9.58412]
[1778912524508,27.06,78798.22,37.4,-0.91034,0.0001,9.60483]
[1778912526522,27.06,78796.09,37.4,-0.91054,0.0001,9.58883]
[1778912527529,27.06,78793.64,37.4,-0.91078,0.0001,9.5693]
[1778912531557,27.07,78799.76,37.4,-0.91013,0.0001,9.62164]
[1778912532564,27.07,78796.52,37.4,-0.91045,0.0001,9.59616]
[1778912533571,27.07,78791.96,37.4,-0.91089,0.0001,9.56001]
[1778912537599,27.07,78789.6,37.4,-0.9111,0.0001,9.54355]
[1778912538612,27.07,78785.56,37.4,-0.91149,0.0001,9.51152]
[1778912539616,27.08,78783.37,37.4,-0.9117,0.0001,9.49429]
[1778912543076,27.08,78785.14,37.4,-0.9115,0.0001,9.51036]
[1778912543164,27.08,78789.43,37.4,-0.91106,0.0001,9.54632]
[1778912543644,27.08,78795.91,37.4,-0.9104,0.0001,9.60012]
[1778912544651,27.08,78798.16,37.4,-0.91016,0.0001,9.61944]
[1778912549690,27.09,78794.44,37.4,-0.91047,0.0001,9.59382]
[1778912550697,27.09,78788.7,37.4,-0.91104,0.0001,9.54811]
[1778912552711,27.09,78791.17,37.4,-0.9108,0.0001,9.56572]
[1778912557746,27.1,78791.15,37.4,-0.91074,0.0001,9.57071]
[1778912558753,27.1,78794.58,37.4,-0.91038,0.0001,9.59966]
[1778912563788,27.11,78796.45,37.4,-0.91013,0.0001,9.61981]
[1778912568823,27.12,78797.26,37.4,-0.90999,0.0001,9.63114]
[1778912573858,27.12,78797.0,37.4,-0.90998,0.0001,9.63143]
[1778912576570,27.12,78798.2,37.4,-0.90986,0.0001,9.64143]
[1778912576880,27.12,78805.66,37.4,-0.9091,0.0001,9.70267]
[1778912577887,27.12,78802.96,37.4,-0.90937,0.0001,9.68085]
[1778912580908,27.12,78799.7,37.4,-0.90969,0.0001,9.65479]
[1778912581915,27.13,78797.67,37.4,-0.90989,0.0001,9.63887]
[1778912586950,27.13,78798.62,37.4,-0.90975,0.0001,9.64992]
[1778912591985,27.14,78798.73,37.4,-0.9097,0.0001,9.65455]
[1778912597025,27.14,78800.2,37.4,-0.90949,0.0001,9.67068]
[1778912602060,27.14,78801.16,37.4,-0.90938,0.0001,9.67966]
[1778912606088,27.15,78803.91,37.4,-0.90909,0.0001,9.70296]
[1778912611123,27.15,78806.02,37.4,-0.90888,0.0001,9.71876]
[1778912613137,27.15,78809.47,37.4,-0.90851,0.0001,9.74787]
[1778912614144,27.15,78812.12,37.4,-0.90823,0.0001,9.77025]
[1778912619179,27.16,78816.77,37.4,-0.90772,0.0001,9.81101]
[1778912620186,27.16,78823.33,37.4,-0.90705,0.0001,9.86494]
[1778912622200,27.16,78826.61,37.4,-0.90671,0.0001,9.89181]
[1778912628242,27.16,78826.87,37.4,-0.90669,0.0001,9.89339]
[1778912633277,27.16,78827.39,37.4,-0.90663,0.0001,9.89828]
[1778912634284,27.16,78823.28,37.4,-0.90705,0.0001,9.86489]
[1778912635291,27.16,78819.13,37.4,-0.90747,0.0001,9.83127]
[1778912640326,27.16,78817.49,37.4,-0.90761,0.0001,9.82022]
[1778912641333,27.16,78815.29,37.4,-0.90784,0.0001,9.80191]
[1778912645361,27.16,78810.53,37.4,-0.90831,0.0001,9.76423]
[1778912646368,27.16,78807.81,37.4,-0.90858,0.0001,9.74237]
[1778912650397,27.17,78804.87,37.4,-0.90886,0.0001,9.72007]
[1778912653424,27.17,78802.65,37.4,-0.90907,0.0001,9.70333]
[1778912655438,27.17,78799.76,37.4,-0.90935,0.0001,9.68074]
[1778912656445,27.17,78797.43,37.4,-0.90958,0.0001,9.66226]
[1778912658459,27.17,78794.87,37.4,-0.90982,0.0001,9.64248]
[1778912662487,27.18,78791.53,37.4,-0.91013,0.0001,9.61759]
[1778912667522,27.18,78792.02,37.4,-0.91004,0.0001,9.6246]
[1778912672557,27.18,78792.19,37.4,-0.91004,0.0001,9.62334]
[1778912677592,27.19,78790.92,37.4,-0.91015,0.0001,9.61441]
[1778912682627,27.19,78793.58,37.4,-0.90986,0.0001,9.63758]
[1778912688520,27.19,78792.58,37.4,-0.90993,0.0001,9.63183]
[1778912697733,27.19,78793.78,37.4,-0.9098,0.0001,9.64207]
[1778912699747,27.19,78798.12,37.4,-0.90936,0.0001,9.67747]
[1778912700754,27.19,78803.6,37.4,-0.90881,0.0001,9.72215]
[1778912701761,27.19,78807.62,37.4,-0.90839,0.0001,9.75548]
[1778912706796,27.2,78808.57,37.4,-0.90827,0.0001,9.76538]
[1778912711831,27.2,78808.48,37.4,-0.90825,0.0001,9.76677]
[1778912716866,27.2,78810.07,37.4,-0.90806,0.0001,9.78194]
[1778912721901,27.21,78811.72,37.4,-0.90787,0.0001,9.79748]
[1778912723915,27.21,78813.75,37.4,-0.90765,0.0001,9.81487]
[1778912728950,27.21,78814.77,37.4,-0.90752,0.0001,9.82504]
[1778912733985,27.21,78814.21,37.4,-0.90759,0.0001,9.81758]
[1778912740027,27.22,78812.29,37.4,-0.90776,0.0001,9.80404]
[1778912742041,27.22,78804.34,37.4,-0.90857,0.0001,9.7398]
[1778912747076,27.22,78803.56,37.4,-0.90862,0.0001,9.73577]
[1778912752111,27.23,78805.38,37.4,-0.90841,0.0001,9.75232]
[1778912757148,27.23,78804.41,37.4,-0.90848,0.0001,9.7465]
[1778912762183,27.23,78803.98,37.4,-0.9085,0.0001,9.74505]
[1778912764197,27.23,78798.93,37.4,-0.909,0.0001,9.7047]
[1778912765204,27.23,78793.37,37.4,-0.90956,0.0001,9.65992]
[1778912766211,27.23,78791.11,37.4,-0.90978,0.0001,9.64209]
[1778912772254,27.24,78787.8,37.4,-0.91007,0.0001,9.61869]
[1778912774268,27.24,78783.22,37.4,-0.91051,0.0001,9.58278]
[1778912775275,27.24,78781.08,37.4,-0.91073,0.0001,9.56555]
[1778912780310,27.24,78778.72,37.4,-0.91095,0.0001,9.54705]
[1778912780824,27.24,78778.72,37.4,-0.91095,0.0001,9.54705]
[1778912780918,27.24,78778.72,37.4,-0.91095,0.0001,9.54705]
[1778912781317,27.24,78771.88,37.4,-0.91163,0.0001,9.49195]
[1778912782324,27.24,78769.91,37.4,-0.91183,0.0001,9.47628]
[1778912787359,27.25,78767.77,37.4,-0.91202,0.0001,9.46026]
[1778912792394,27.25,78769.94,37.4,-0.91183,0.0001,9.47448]
[1778912793401,27.25,78776.34,37.4,-0.91119,0.0001,9.52635]
[1778912794408,27.25,78786.71,37.4,-0.91014,0.0001,9.611]
[1778912795415,27.25,78795.82,37.4,-0.90922,0.0001,9.6856]
[1778912796422,27.25,78796.9,37.4,-0.9091,0.0001,9.69488]
[1778912797429,27.25,78789.03,37.4,-0.90989,0.0001,9.6314]
[1778912798437,27.25,78782.56,37.4,-0.91054,0.0001,9.57896]
[1778912801457,27.25,78786.57,37.4,-0.91014,0.0001,9.61165]
[1778912807499,27.25,78788.25,37.4,-0.90995,0.0001,9.62648]
[1778912812534,27.25,78785.46,37.4,-0.91023,0.0001,9.60393]
[1778912817569,27.25,78784.44,37.4,-0.91033,0.0001,9.59586]
[1778912823611,27.25,78784.38,37.4,-0.91033,0.0001,9.59569]
[1778912825625,27.25,78786.34,37.4,-0.91013,0.0001,9.61168]
[1778912829653,27.25,78790.43,37.4,-0.90972,0.0001,9.64498]
[1778912834689,27.26,78788.42,37.4,-0.90989,0.0001,9.63144]
[1778912840730,27.26,78787.57,37.4,-0.90993,0.0001,9.62806]
[1778912842744,27.27,78784.44,37.4,-0.91023,0.0001,9.60389]
[1778912843751,27.27,78780.81,37.4,-0.91059,0.0001,9.57513]
[1778912846772,27.27,78778.09,37.4,-0.91085,0.0001,9.55349]
[1778912851807,27.27,78775.86,37.4,-0.9111,0.0001,9.53168]
[1778912853821,27.27,78773.32,37.4,-0.91135,0.0001,9.51168]
[1778912859863,27.27,78775.59,37.4,-0.91111,0.0001,9.53103]
[1778912864898,27.27,78777.27,37.4,-0.91093,0.0001,9.54531]
[1778912869933,27.27,78777.18,37.4,-0.91094,0.0001,9.54518]
[1778912876982,27.27,78777.93,37.4,-0.91085,0.0001,9.55196]
[1778912882017,27.28,78777.07,37.4,-0.91093,0.0001,9.5455]
[1778912884031,27.28,78775.12,37.4,-0.91112,0.0001,9.52996]
[1778912889066,27.28,78774.81,37.4,-0.91115,0.0001,9.52803]
[1778912894101,27.28,78773.48,37.4,-0.91127,0.0001,9.51789]
[1778912899136,27.28,78772.79,37.4,-0.91133,0.0001,9.513]
[1778912904171,27.28,78770.02,37.4,-0.9116,0.0001,9.49132]
[1778912905178,27.28,78772.41,37.4,-0.91136,0.0001,9.51074]
[1778912907192,27.28,78774.71,37.4,-0.91113,0.0001,9.52952]
[1778912910213,27.28,78772.68,37.4,-0.91133,0.0001,9.51344]
[1778912913234,27.28,78769.94,37.4,-0.91163,0.0001,9.48717]
[1778912918269,27.28,78769.11,37.4,-0.9117,0.0001,9.48127]
[1778912927332,27.28,78769.35,37.4,-0.91166,0.0001,9.48468]
[1778912931360,27.29,78772.91,37.4,-0.9113,0.0001,9.51402]
[1778912935388,27.29,78784.61,37.4,-0.91012,0.0001,9.60902]
[1778912936395,27.29,78791.48,37.4,-0.90944,0.0001,9.66435]
[1778912937402,27.29,78787.12,37.4,-0.90988,0.0001,9.62912]
[1778912939416,27.29,78784.38,37.4,-0.91015,0.0001,9.60732]
[1778912944451,27.29,78783.96,37.4,-0.91019,0.0001,9.6036]
[1778912945458,27.29,78788.55,37.4,-0.90973,0.0001,9.64065]
[1778912946465,27.29,78790.53,37.4,-0.90954,0.0001,9.65652]
[1778912947472,27.29,78797.12,37.4,-0.90887,0.0001,9.70985]
[1778912952507,27.28,78797.28,37.4,-0.90886,0.0001,9.71076]
[1778912960563,27.28,78796.71,37.4,-0.90895,0.0001,9.70393]
[1778912965598,27.28,78797.93,37.4,-0.90884,0.0001,9.71252]
[1778912967612,27.28,78793.02,37.4,-0.90934,0.0001,9.67208]
[1778912972650,27.28,78792.78,37.4,-0.90942,0.0001,9.66443]
[1778912977684,27.27,78794.22,37.4,-0.90929,0.0001,9.67498]
[1778912982719,27.27,78793.34,37.4,-0.90939,0.0001,9.66671]
[1778912987754,27.27,78792.74,37.4,-0.90946,0.0001,9.66074]
[1778912992789,27.27,78793.77,37.4,-0.90937,0.0001,9.6681]
[1778912997824,27.27,78792.5,37.4,-0.90951,0.0001,9.65678]
[1778913002859,27.27,78793.47,37.4,-0.90943,0.0001,9.6637]
[1778913004873,27.27,78787.44,37.4,-0.91004,0.0001,9.61437]
[1778913005880,27.27,78785.2,37.4,-0.91027,0.0001,9.59605]
[1778913006887,27.27,78781.82,37.4,-0.91061,0.0001,9.56857]
[1778913012929,27.26,78786.29,37.4,-0.91017,0.0001,9.6043]
[1778913013937,27.26,78791.98,37.4,-0.90959,0.0001,9.65038]
[1778913015950,27.26,78792.57,37.4,-0.90954,0.0001,9.65487]
[1778913024022,27.26,78793.62,37.4,-0.90945,0.0001,9.66187]
[1778913025019,27.26,78796.74,37.4,-0.90914,0.0001,9.68704]
[1778913026026,27.26,78800.79,37.4,-0.90872,0.0001,9.72065]
[1778913031061,27.26,78801.1,37.4,-0.90871,0.0001,9.71974]
[1778913036096,27.26,78801.35,37.4,-0.90869,0.0001,9.7218]
[1778913041131,27.26,78801.92,37.4,-0.90865,0.0001,9.72476]
[1778913046166,27.26,78802.53,37.4,-0.90857,0.0001,9.7308]
[1778913052208,27.26,78807.54,37.4,-0.90806,0.0001,9.77173]
[1778913057243,27.26,78806.93,37.4,-0.90814,0.0001,9.76578]
[1778913062278,27.26,78808.17,37.4,-0.90802,0.0001,9.77506]
[1778913063285,27.26,78812.22,37.4,-0.9076,0.0001,9.80831]
[1778913064292,27.26,78815.27,37.4,-0.90729,0.0001,9.83338]
[1778913065299,27.26,78818.06,37.4,-0.907,0.0001,9.8563]
[1778913068320,27.26,78821.56,37.4,-0.90664,0.0001,9.88508]
[1778913070493,27.26,78822.64,37.4,-0.90653,0.0001,9.89394]
[1778913070573,27.26,78825.76,37.4,-0.9062,0.0001,9.91955]
[1778913071061,27.26,78825.76,37.4,-0.9062,0.0001,9.91955]
[1778913071341,27.26,78830.9,37.4,-0.90567,0.0001,9.96178]
[1778913072348,27.26,78832.39,37.4,-0.90552,0.0001,9.97394]
[1778913073355,27.26,78832.56,37.4,-0.9055,0.0001,9.9752]
[1778913074362,27.26,78832.91,37.4,-0.90547,0.0001,9.97795]
[1778913075369,27.26,78833.15,37.4,-0.90544,0.0001,9.97979]
[1778913076376,27.26,78833.78,37.4,-0.90538,0.0001,9.98484]
[1778913077383,27.26,78834.69,37.4,-0.90529,0.0001,9.9922]
[1778913080404,27.26,78837.04,37.4,-0.90505,0.0001,10.01111]
[1778913081411,27.26,78833.48,37.4,-0.90542,0.0001,9.98157]
[1778913082418,27.26,78827.43,37.4,-0.90605,0.0001,9.93163]
[1778913086718,27.26,78826.72,37.4,-0.90613,0.0001,9.92561]
[1778913092488,27.26,78825.76,37.4,-0.90627,0.0001,9.91299]
[1778913093495,27.26,78821.22,37.4,-0.90674,0.0001,9.87573]
[1778913094503,27.26,78819.16,37.4,-0.90695,0.0001,9.85891]
[1778913097524,27.26,78815.54,37.4,-0.90732,0.0001,9.82957]
[1778913102559,27.26,78814.51,37.4,-0.90741,0.0001,9.82192]
[1778913108601,27.26,78814.55,37.4,-0.9074,0.0001,9.82322]
[1778913110616,27.26,78812.38,37.4,-0.90762,0.0001,9.80579]
[1778913116657,27.26,78811.48,37.4,-0.9077,0.0001,9.79906]
[1778913122700,27.26,78811.62,37.4,-0.90768,0.0001,9.80083]
[1778913126727,27.26,78814.0,37.4,-0.90744,0.0001,9.81995]
[1778913131762,27.26,78813.39,37.4,-0.9075,0.0001,9.81525]
[1778913136797,27.27,78814.53,37.4,-0.90737,0.0001,9.82545]
[1778913141832,27.26,78814.3,37.4,-0.9074,0.0001,9.82275]
[1778913145860,27.26,78818.96,37.4,-0.90692,0.0001,9.86107]
[1778913146867,27.26,78823.14,37.4,-0.90649,0.0001,9.89548]
[1778913151902,27.27,78825.38,37.4,-0.90629,0.0001,9.90958]
[1778913156942,27.27,78828.11,37.4,-0.906,0.0001,9.93226]
[1778913160970,27.27,78830.41,37.4,-0.90576,0.0001,9.95127]
[1778913166005,27.27,78833.19,37.4,-0.90547,0.0001,9.97417]
[1778913167012,27.27,78833.86,37.4,-0.9054,0.0001,9.97969]
[1778913168019,27.27,78835.35,37.4,-0.90525,0.0001,9.99193]
[1778913172055,27.27,78836.01,37.4,-0.90518,0.0001,9.9971]
[1778913173062,27.26,78835.39,37.4,-0.90525,0.0001,9.99191]
[1778913174069,27.26,78837.2,37.4,-0.90506,0.0001,10.00675]
[1778913175076,27.26,78838.51,37.4,-0.90492,0.0001,10.01748]
[1778913176083,27.26,78838.86,37.4,-0.90489,0.0001,10.02027]
[1778913177090,27.26,78836.46,37.4,-0.90514,0.0001,10.00035]
[1778913178097,27.26,78835.87,37.4,-0.9052,0.0001,9.99536]
[1778913179106,27.26,78836.13,37.4,-0.90518,0.0001,9.99741]
[1778913180111,27.26,78835.68,37.4,-0.90523,0.0001,9.99361]
[1778913186153,27.26,78837.42,37.4,-0.90505,0.0001,10.0074]
[1778913187160,27.26,78837.01,37.4,-0.9051,0.0001,10.0038]
[1778913188167,27.26,78837.31,37.4,-0.90507,0.0001,10.00616]
[1778913193202,27.26,78837.39,37.4,-0.90507,0.0001,10.00621]
[1778913195216,27.26,78837.09,37.4,-0.9051,0.0001,10.00349]
[1778913196223,27.26,78838.33,37.4,-0.90497,0.0001,10.0136]
[1778913197230,27.26,78839.35,37.4,-0.90487,0.0001,10.02189]
[1778913198237,27.26,78840.62,37.4,-0.90474,0.0001,10.03223]
[1778913199244,27.26,78840.29,37.4,-0.90477,0.0001,10.02934]
[1778913204279,27.26,78840.08,37.4,-0.90481,0.0001,10.02684]
[1778913214349,27.26,78840.08,37.4,-0.90486,0.0001,10.02076]
[1778913218377,27.26,78839.69,37.4,-0.90491,0.0001,10.017]
[1778913220391,27.26,78841.07,37.4,-0.90477,0.0001,10.02814]
[1778913222405,27.25,78842.98,37.4,-0.90459,0.00011,10.04252]
[1778913224419,27.25,78844.83,37.4,-0.9044,0.00011,10.0575]
[1778913226433,27.25,78845.6,37.4,-0.90433,0.00011,10.06239]
[1778913231749,27.25,78845.87,37.4,-0.90434,0.00011,10.0617]
[1778913231766,27.25,78845.87,37.4,-0.90434,0.00011,10.0617]
[1778913231846,27.24,78845.87,37.4,-0.90435,0.00011,10.06098]
[1778913232475,27.24,78850.4,37.4,-0.90388,0.00011,10.09778]
[1778913237510,27.24,78850.44,37.4,-0.90393,0.00011,10.09433]
[1778913243552,27.23,78851.01,37.4,-0.90393,0.00011,10.09461]
[1778913248587,27.23,78852.54,37.4,-0.90381,0.00011,10.10359]
[1778913253622,27.22,78853.84,37.4,-0.90372,0.00011,10.11061]
[1778913262686,27.21,78853.96,37.4,-0.9038,0.00011,10.10476]
[1778913267721,27.2,78854.4,37.4,-0.9038,0.00011,10.10465]
[1778913269735,27.2,78851.31,37.4,-0.90415,0.00011,10.07753]
[1778913270742,27.2,78848.48,37.4,-0.90446,0.00011,10.05336]
[1778913274770,27.2,78846.2,37.4,-0.90477,0.00011,10.02718]
[1778913275777,27.19,78844.09,37.4,-0.905,0.0001,10.00907]
[1778913281819,27.19,78844.06,37.4,-0.90505,0.0001,10.00509]
[1778913284840,27.19,78840.9,37.4,-0.9054,0.0001,9.97708]
[1778913285847,27.18,78838.97,37.4,-0.90561,0.0001,9.96054]
[1778913290882,27.18,78839.24,37.4,-0.90562,0.0001,9.95994]
[1778913291889,27.18,78836.94,37.4,-0.90587,0.0001,9.94039]
[1778913296924,27.18,78837.86,37.4,-0.90581,0.0001,9.94535]
[1778913299945,27.17,78840.68,37.4,-0.90553,0.0001,9.96713]
[1778913300952,27.17,78842.76,37.4,-0.90532,0.0001,9.9838]
[1778913305987,27.17,78847.04,37.4,-0.90491,0.00011,10.0165]
[1778913311022,27.16,78847.61,37.4,-0.90489,0.00011,10.01825]
[1778913316057,27.16,78848.66,37.4,-0.90481,0.00011,10.024]
[1778913321092,27.15,78849.02,37.4,-0.90481,0.00011,10.02401]
[1778913331167,27.14,78848.97,37.4,-0.90493,0.00011,10.01318]
[1778913338216,27.14,78848.63,37.4,-0.90502,0.00011,10.00643]
[1778913343251,27.13,78849.06,37.4,-0.90501,0.00011,10.00725]
[1778913348286,27.13,78849.33,37.4,-0.90502,0.00011,10.00673]
[1778913350300,27.13,78845.93,37.4,-0.90539,0.0001,9.97746]
[1778913355335,27.12,78845.42,37.4,-0.90548,0.0001,9.9702]
[1778913362384,27.12,78844.89,37.4,-0.90558,0.0001,9.96236]
[1778913367419,27.11,78843.05,37.4,-0.9058,0.0001,9.94471]
[1778913368426,27.11,78840.17,37.4,-0.90611,0.0001,9.92043]
[1778913375476,27.11,78839.28,37.4,-0.90624,0.0001,9.9101]
[1778913379503,27.11,78841.21,37.4,-0.90606,0.0001,9.92437]
[1778913384538,27.1,78843.6,37.4,-0.90584,0.0001,9.942]
[1778913389573,27.1,78844.1,37.4,-0.90581,0.0001,9.94395]
[1778913400650,27.09,78843.08,37.4,-0.90602,0.0001,9.92631]
[1778913405685,27.09,78843.65,37.4,-0.90598,0.0001,9.92895]
[1778913412734,27.09,78843.89,37.4,-0.906,0.0001,9.92808]
[1778913418777,27.08,78843.49,37.4,-0.90607,0.0001,9.92239]
[1778913424818,27.08,78844.53,37.4,-0.90599,0.0001,9.92862]
[1778913429853,27.07,78844.53,37.4,-0.90602,0.0001,9.92664]
[1778913434888,27.07,78849.35,37.4,-0.90554,0.00011,9.96464]
[1778913435895,27.07,78860.66,37.4,-0.90435,0.00011,10.0582]
[1778913436902,27.07,78863.97,37.4,-0.904,0.00011,10.08519]
[1778913441937,27.07,78863.68,37.4,-0.90407,0.00011,10.0797]
[1778913447979,27.06,78861.64,37.4,-0.90434,0.00011,10.05894]
[1778913448986,27.06,78855.97,37.4,-0.90495,0.00011,10.01117]
[1778913454023,27.05,78855.5,37.4,-0.90507,0.00011,10.00013]
[1778913465100,27.05,78856.11,37.4,-0.90507,0.00011,9.99985]
[1778913473156,27.04,78855.0,37.4,-0.90524,0.00011,9.98681]
[1778913478191,27.04,78856.3,37.4,-0.90513,0.00011,9.99524]
[1778913483226,27.03,78855.17,37.4,-0.90528,0.00011,9.98351]
[1778913489268,27.03,78854.97,37.4,-0.90534,0.00011,9.97918]
[1778913494302,27.03,78854.9,37.4,-0.90535,0.00011,9.97815]
[1778913503372,27.02,78854.93,37.4,-0.90542,0.00011,9.97278]
[1778913508407,27.02,78855.33,37.4,-0.9054,0.00011,9.97398]
[1778913516463,27.01,78855.41,37.4,-0.90548,0.00011,9.96666]
[1778913518477,27.01,78850.1,37.4,-0.90604,0.0001,9.92172]
[1778913520491,27.01,78846.55,37.4,-0.90643,0.0001,9.89155]
[1778913525526,27.01,78846.71,37.4,-0.90643,0.0001,9.89102]
[1778913530563,27.0,78847.3,37.4,-0.90639,0.0001,9.89439]
[1778913541638,27.0,78846.71,37.4,-0.9065,0.0001,9.88616]
[1778913544659,27.0,78843.55,37.4,-0.90684,0.0001,9.85909]
[1778913545666,27.0,78839.0,37.4,-0.90731,0.0001,9.82118]
[1778913546673,27.0,78836.41,37.4,-0.90758,0.0001,9.79959]
[1778913550703,27.0,78833.3,37.4,-0.90791,0.0001,9.77332]
[1778913557752,26.99,78830.19,37.4,-0.90825,0.0001,9.74685]
[1778913558759,26.99,78821.57,37.4,-0.90913,0.0001,9.67588]
[1778913559767,26.99,78819.69,37.4,-0.90932,0.0001,9.66049]
[1778913564802,26.99,78819.46,37.4,-0.90934,0.0001,9.65898]
[1778913569837,27.0,78819.59,37.4,-0.90933,0.0001,9.6604]
[1778913574872,27.0,78818.68,37.4,-0.90945,0.0001,9.64866]
[1778913578900,27.0,78815.61,37.4,-0.90976,0.0001,9.62377]
[1778913579907,27.0,78809.32,37.4,-0.9104,0.0001,9.57239]
[1778913584950,27.0,78808.54,37.4,-0.91047,0.0001,9.56693]
[1778913589985,27.0,78804.83,37.4,-0.91083,0.0001,9.53758]
[1778913590965,27.0,78804.83,37.4,-0.91083,0.0001,9.53758]
[1778913591991,27.0,78804.71,37.4,-0.91084,0.0001,9.53683]
[1778913592020,27.0,78803.96,37.4,-0.91091,0.0001,9.53093]
[1778913594028,27.0,78794.99,37.4,-0.91181,0.0001,9.45837]
[1778913598056,27.0,78793.19,37.4,-0.91199,0.0001,9.44343]
[1778913600070,27.0,78787.77,37.4,-0.91254,0.0001,9.39906]
[1778913601405,27.0,78787.77,37.4,-0.91254,0.0001,9.39906]
[1778913602403,27.0,78786.21,37.4,-0.9127,0.0001,9.38628]
[1778913605107,27.0,78781.53,37.4,-0.91317,0.0001,9.34791]
[1778913606114,27.0,78774.99,37.4,-0.91381,0.0001,9.29504]
[1778913607122,27.0,78772.09,37.4,-0.9141,0.0001,9.27169]
[1778913609161,27.0,78771.7,37.4,-0.91414,0.0001,9.26847]
[1778913609212,27.0,78775.86,37.4,-0.91373,0.0001,9.30193]
[1778913610144,27.0,78781.72,37.4,-0.91315,0.0001,9.34914]
[1778913611151,27.0,78784.35,37.4,-0.91289,0.0001,9.37022]
[1778913616186,27.0,78784.37,37.4,-0.9129,0.0001,9.36928]
[1778913618200,27.0,78789.85,37.4,-0.91236,0.0001,9.41325]
[1778913619207,27.0,78792.5,37.4,-0.9121,0.0001,9.43462]
[1778913621221,26.99,78790.17,37.4,-0.91234,0.0001,9.41536]
[1778913626256,26.99,78790.96,37.4,-0.91227,0.0001,9.42097]
[1778913630285,26.99,78794.31,37.4,-0.91194,0.0001,9.4475]
[1778913631292,26.99,78799.09,37.4,-0.9115,0.0001,9.48219]
[1778913632300,26.99,78799.41,37.4,-0.91146,0.0001,9.48511]
[1778913634313,26.99,78800.88,37.4,-0.9113,0.0001,9.49772]
[1778913635320,26.99,78804.26,37.4,-0.91096,0.0001,9.52557]
[1778913637339,27.0,78804.83,37.4,-0.9109,0.0001,9.53074]
[1778913638341,27.0,78799.37,37.4,-0.91144,0.0001,9.48649]
[1778913639348,27.0,78798.98,37.4,-0.91149,0.0001,9.48305]
[1778913640355,27.0,78798.39,37.4,-0.91155,0.0001,9.478]
[1778913642370,26.99,78798.16,37.4,-0.91158,0.0001,9.47564]
[1778913644383,26.99,78796.6,37.4,-0.91174,0.0001,9.46247]
[1778913645390,26.99,78792.27,37.4,-0.91218,0.0001,9.42707]
[1778913647404,26.99,78784.58,37.4,-0.91295,0.0001,9.3644]
[1778913648411,26.99,78780.04,37.4,-0.9134,0.0001,9.32761]
[1778913649418,26.99,78777.2,37.4,-0.91368,0.0001,9.30466]
[1778913654454,26.99,78777.46,37.4,-0.91366,0.0001,9.30615]
[1778913659489,26.99,78779.34,37.4,-0.91347,0.0001,9.32133]
[1778913663517,26.99,78772.81,37.4,-0.91412,0.0001,9.26854]
[1778913664445,26.99,78772.81,37.4,-0.91412,0.0001,9.26854]
[1778913665026,26.99,78772.81,37.4,-0.91412,0.0001,9.26854]
[1778913665094,26.99,78767.84,37.4,-0.91461,0.0001,9.22858]
[1778913665531,26.99,78756.56,37.4,-0.9157,0.0001,9.13809]
[1778913666539,26.99,78751.35,37.4,-0.91621,0.0001,9.09654]
[1778913667935,26.99,78750.71,37.4,-0.91626,0.0001,9.09197]
[1778913670567,26.99,78752.88,37.4,-0.91605,0.0001,9.10964]
[1778913671574,26.99,78762.1,37.4,-0.91515,0.0001,9.18363]
[1778913672581,26.99,78764.79,37.4,-0.91489,0.0001,9.20536]
[1778913673588,26.99,78761.08,37.4,-0.91525,0.0001,9.17574]
[1778913674595,26.99,78757.67,37.4,-0.91558,0.0001,9.14854]
[1778913675602,26.99,78753.84,37.4,-0.91595,0.0001,9.11806]
[1778913680637,27.0,78756.5,37.4,-0.91567,0.0001,9.14054]
[1778913681644,27.0,78759.34,37.4,-0.9154,0.0001,9.16352]
[1778913682653,27.0,78762.08,37.4,-0.91513,0.0001,9.18568]
[1778913683661,27.0,78766.53,37.4,-0.91469,0.0001,9.22144]
[1778913685675,27.0,78767.83,37.4,-0.91456,0.0001,9.23214]
[1778913686682,27.0,78763.38,37.4,-0.915,0.0001,9.19644]
[1778913689704,27.0,78766.1,37.4,-0.91471,0.0001,9.22027]
[1778913690712,27.0,78761.82,37.4,-0.91512,0.0001,9.18656]
[1778913695747,27.01,78764.44,37.4,-0.91485,0.0001,9.20647]
[1778913697761,27.01,78757.03,37.4,-0.91557,0.0001,9.1478]
[1778913699775,27.01,78753.91,37.4,-0.91586,0.0001,9.12317]
[1778913700782,27.01,78749.79,37.4,-0.91626,0.0001,9.09047]
[1778913703803,27.01,78747.11,37.4,-0.91651,0.0001,9.06987]
[1778913704810,27.01,78744.22,37.4,-0.91678,0.0001,9.04714]
[1778913707831,27.01,78741.93,37.4,-0.91699,0.0001,9.02991]
[1778913708838,27.01,78738.62,37.4,-0.9173,0.0001,9.00396]
[1778913710852,27.01,78731.84,37.4,-0.91794,9e-05,8.95101]
[1778913711859,27.01,78736.97,37.4,-0.91744,0.0001,8.99216]
[1778913716894,27.02,78737.85,37.4,-0.91734,0.0001,9.00108]
[1778913721930,27.02,78737.31,37.4,-0.91737,0.0001,8.99863]
[1778913726964,27.02,78732.85,37.4,-0.91777,0.0001,8.96504]
[1778913731999,27.03,78733.17,37.4,-0.91772,0.0001,8.96955]
[1778913733560,27.03,78733.17,37.4,-0.91772,0.0001,8.96955]
[1778913734013,27.03,78729.53,37.4,-0.91805,9e-05,8.9415]
[1778913735020,27.03,78725.51,37.4,-0.91843,9e-05,8.91015]
[1778913738041,27.03,78727.31,37.4,-0.91824,9e-05,8.92579]
[1778913741062,27.03,78723.86,37.4,-0.91855,9e-05,8.8999]
[1778913742069,27.03,78720.15,37.4,-0.91889,9e-05,8.87113]
[1778913743561,27.03,78720.15,37.4,-0.91889,9e-05,8.87113]
[1778913744083,27.03,78720.36,37.4,-0.91886,9e-05,8.87384]
[1778913753146,27.04,78720.34,37.4,-0.91884,9e-05,8.87369]
[1778913755163,27.04,78726.94,37.4,-0.91821,9e-05,8.92672]
[1778913758182,27.05,78724.89,37.4,-0.91837,9e-05,8.91347]
[1778913764227,27.06,78724.67,37.4,-0.91832,9e-05,8.91767]
[1778913767562,27.06,78720.79,37.4,-0.91865,9e-05,8.89003]
[1778913768259,27.06,78716.65,37.4,-0.91902,9e-05,8.85846]
[1778913771276,27.07,78719.01,37.4,-0.91876,9e-05,8.88021]
[1778913776311,27.08,78719.66,37.4,-0.91864,9e-05,8.89042]
[1778913781346,27.08,78716.8,37.4,-0.91885,9e-05,8.87291]
[1778913786381,27.09,78717.3,37.4,-0.91874,9e-05,8.88193]
[1778913791416,27.1,78717.9,37.4,-0.91862,9e-05,8.89161]
[1778913792423,27.1,78721.09,37.4,-0.91831,9e-05,8.91771]
[1778913793430,27.1,78723.39,37.4,-0.91808,9e-05,8.93679]
[1778913794437,27.1,78725.36,37.4,-0.91788,9e-05,8.95324]
[1778913798465,27.11,78727.8,37.4,-0.91761,9e-05,8.97599]
[1778913803500,27.11,78727.01,37.4,-0.91763,9e-05,8.97396]
[1778913804507,27.12,78721.61,37.4,-0.91814,9e-05,8.93218]
[1778913805514,27.12,78714.91,37.4,-0.91876,9e-05,8.88035]
[1778913811561,27.13,78714.23,37.4,-0.91878,9e-05,8.8764]
[1778913817603,27.14,78713.87,37.4,-0.91875,9e-05,8.87935]
[1778913822638,27.14,78713.79,37.4,-0.9187,9e-05,8.8835]
[1778913826666,27.15,78708.96,37.4,-0.9191,9e-05,8.84937]
[1778913831706,27.16,78708.02,37.4,-0.91913,9e-05,8.84694]
[1778913837744,27.17,78708.28,37.4,-0.91904,9e-05,8.85488]
[1778913842778,27.17,78707.56,37.4,-0.91905,9e-05,8.85408]
[1778913844792,27.18,78713.82,37.4,-0.91844,9e-05,8.90512]
[1778913847813,27.18,78710.19,37.4,-0.91874,9e-05,8.87936]
[1778913853856,27.19,78708.86,37.4,-0.91879,9e-05,8.87541]
[1778913859897,27.2,78708.79,37.4,-0.91873,9e-05,8.8803]
[1778913864932,27.21,78710.51,37.4,-0.91851,9e-05,8.89819]
[1778913867953,27.21,78712.35,37.4,-0.91831,9e-05,8.91516]
[1778913872988,27.22,78714.36,37.4,-0.91811,9e-05,8.93051]
[1778913878026,27.22,78714.32,37.4,-0.91807,9e-05,8.93412]
[1778913883063,27.23,78713.2,37.4,-0.91812,9e-05,8.92923]
[1778913890111,27.24,78713.36,37.4,-0.91804,9e-05,8.93597]
[1778913895146,27.24,78713.25,37.4,-0.918,9e-05,8.93901]
[1778913901188,27.25,78713.59,37.4,-0.91792,9e-05,8.94634]
[1778913908237,27.26,78716.4,37.4,-0.91759,9e-05,8.97371]
[1778913913272,27.26,78716.7,37.4,-0.91751,9e-05,8.97958]
[1778913916293,27.27,78719.63,37.4,-0.91721,9e-05,9.00469]
[1778913917300,27.27,78722.18,37.4,-0.91696,0.0001,9.02543]
[1778913920321,27.27,78724.04,37.4,-0.91676,0.0001,9.04193]
[1778913925356,27.27,78725.38,37.4,-0.9166,0.0001,9.05548]
[1778913932405,27.28,78725.44,37.4,-0.91658,0.0001,9.05551]
[1778913936433,27.28,78728.36,37.4,-0.91627,0.0001,9.08083]
[1778913939454,27.29,78730.6,37.4,-0.91604,0.0001,9.1001]
[1778913946503,27.29,78731.74,37.4,-0.91589,0.0001,9.11261]
[1778913951538,27.3,78734.81,37.4,-0.91556,0.0001,9.13933]
[1778913952545,27.3,78738.8,37.4,-0.91517,0.0001,9.1714]
[1778913954569,27.3,78741.17,37.4,-0.91494,0.0001,9.19099]
[1778913955576,27.3,78743.87,37.4,-0.91467,0.0001,9.21282]
[1778913958597,27.3,78741.26,37.4,-0.91491,0.0001,9.19314]
[1778913963632,27.3,78740.67,37.4,-0.91494,0.0001,9.19041]
[1778913964639,27.3,78735.14,37.4,-0.91547,0.0001,9.14697]
[1778913969674,27.31,78732.11,37.4,-0.91573,0.0001,9.1254]
[1778913974709,27.31,78732.95,37.4,-0.91562,0.0001,9.1345]
[1778913978737,27.31,78736.17,37.4,-0.91529,0.0001,9.16187]
[1778913979744,27.32,78739.58,37.4,-0.91495,0.0001,9.18934]
[1778913984779,27.32,78739.61,37.4,-0.91493,0.0001,9.19149]
[1778913989814,27.32,78739.59,37.4,-0.9149,0.0001,9.19326]
[1778913994849,27.32,78739.09,37.4,-0.91497,0.0001,9.18668]
[1778913999884,27.33,78738.46,37.4,-0.915,0.0001,9.18364]
[1778914003913,27.33,78741.1,37.4,-0.91473,0.0001,9.20615]
[1778914005927,27.33,78743.93,37.4,-0.91445,0.0001,9.22936]
[1778914009955,27.33,78746.15,37.4,-0.91421,0.0001,9.24833]
[1778914015997,27.34,78746.84,37.4,-0.91412,0.0001,9.25561]
[1778914021032,27.34,78748.84,37.4,-0.91391,0.0001,9.27303]
[1778914031103,27.34,78748.93,37.4,-0.91386,0.0001,9.27701]
[1778914036137,27.35,78749.19,37.4,-0.91382,0.0001,9.28067]
[1778914037885,27.35,78745.79,37.4,-0.91414,0.0001,9.25393]
[1778914038151,27.35,78737.12,37.4,-0.91498,0.0001,9.18546]
[1778914039158,27.35,78737.79,37.4,-0.91491,0.0001,9.19124]
[1778914041172,27.35,78724.68,37.4,-0.91616,0.0001,9.08781]
[1778914042179,27.35,78720.62,37.4,-0.91655,0.0001,9.05573]
[1778914047214,27.35,78719.86,37.4,-0.91663,0.0001,9.04949]
[1778914049228,27.35,78716.0,37.4,-0.91699,9e-05,9.01904]
[1778914054265,27.35,78715.12,37.4,-0.9171,9e-05,9.00882]
[1778914059298,27.35,78714.4,37.4,-0.91713,9e-05,9.00615]
[1778914061312,27.36,78717.88,37.4,-0.91679,9e-05,9.03469]
[1778914062319,27.36,78719.95,37.4,-0.91658,0.0001,9.05167]
[1778914064333,27.36,78724.81,37.4,-0.9161,0.0001,9.09127]
[1778914069368,27.36,78725.87,37.4,-0.91596,0.0001,9.10263]
[1778914074403,27.37,78724.86,37.4,-0.91602,0.0001,9.09772]
[1778914076417,27.37,78718.21,37.4,-0.91664,9e-05,9.04661]
[1778914077424,27.37,78714.28,37.4,-0.917,9e-05,9.01643]
[1778914081452,27.38,78711.35,37.4,-0.91725,9e-05,8.99641]
[1778914082459,27.38,78707.38,37.4,-0.91761,9e-05,8.96607]
[1778914083084,27.38,78707.38,37.4,-0.91761,9e-05,8.96607]
[1778914083466,27.38,78700.5,37.4,-0.91825,9e-05,8.9131]
[1778914084309,27.38,78700.5,37.4,-0.91825,9e-05,8.9131]
[1778914084473,27.38,78695.72,37.4,-0.91868,9e-05,8.87672]
[1778914088501,27.38,78703.4,37.4,-0.91795,9e-05,8.93799]
[1778914089508,27.38,78707.07,37.4,-0.9176,9e-05,8.96693]
[1778914091522,27.38,78704.8,37.4,-0.91779,9e-05,8.95072]
[1778914095550,27.39,78702.62,37.4,-0.91796,9e-05,8.93687]
[1778914100585,27.4,78703.87,37.4,-0.91779,9e-05,8.95065]
[1778914105623,27.4,78702.06,37.4,-0.91792,9e-05,8.94042]
[1778914108644,27.41,78699.74,37.4,-0.9181,9e-05,8.9247]
[1778914113679,27.41,78699.61,37.4,-0.9181,9e-05,8.92321]
[1778914122742,27.42,78698.6,37.4,-0.91811,9e-05,8.92241]
[1778914127777,27.43,78698.39,37.4,-0.91808,9e-05,8.92466]
[1778914132812,27.43,78697.8,37.4,-0.91809,9e-05,8.92392]
[1778914133819,27.44,78700.39,37.4,-0.91784,9e-05,8.94487]
[1778914138854,27.44,78695.77,37.4,-0.91823,9e-05,8.91246]
[1778914143890,27.45,78694.27,37.4,-0.91832,9e-05,8.90471]
[1778914148925,27.45,78693.4,37.4,-0.91835,9e-05,8.90192]
[1778914153960,27.46,78694.14,37.4,-0.91824,9e-05,8.91169]
[1778914161009,27.47,78694.28,37.4,-0.91816,9e-05,8.9183]
[1778914165037,27.47,78696.1,37.4,-0.91795,9e-05,8.93561]
[1778914167051,27.48,78698.48,37.4,-0.91771,9e-05,8.95571]
[1778914172593,27.48,78698.75,37.4,-0.91768,9e-05,8.9562]
[1778914173095,27.48,78696.24,37.4,-0.9179,9e-05,8.93802]
[1778914176116,27.49,78693.79,37.4,-0.9181,9e-05,8.92109]
[1778914179137,27.49,78691.06,37.4,-0.91833,9e-05,8.90208]
[1778914180580,27.49,78691.06,37.4,-0.91833,9e-05,8.90208]
[1778914180669,27.49,78691.06,37.4,-0.91833,9e-05,8.90208]
[1778914180770,27.49,78690.43,37.4,-0.91837,9e-05,8.89872]
[1778914181152,27.49,78685.97,37.4,-0.91879,9e-05,8.86411]
[1778914182158,27.49,78683.13,37.4,-0.91904,9e-05,8.84289]
[1778914183591,27.49,78683.13,37.4,-0.91904,9e-05,8.84289]
[1778914184092,27.49,78683.13,37.4,-0.91904,9e-05,8.84289]
[1778914184102,27.5,78683.68,37.4,-0.91897,9e-05,8.84887]
[1778914184657,27.5,78683.68,37.4,-0.91897,9e-05,8.84887]
[1778914184759,27.5,78660.53,37.4,-0.92108,9e-05,8.67133]
[1778914185384,27.5,78636.99,37.4,-0.9232,9e-05,8.49176]
[1778914186195,27.5,78638.14,37.4,-0.92309,9e-05,8.50092]
[1778914187638,27.5,78638.14,37.4,-0.92309,9e-05,8.50092]
[1778914187959,27.5,78638.14,37.4,-0.92309,9e-05,8.50092]
[1778914188038,27.5,78638.96,37.4,-0.92297,9e-05,8.5107]
[1778914188446,27.5,78638.96,37.4,-0.92297,9e-05,8.5107]
[1778914188973,27.5,78638.96,37.4,-0.92297,9e-05,8.5107]
[1778914189034,27.51,78619.52,37.4,-0.92467,9e-05,8.3654]
[1778914189756,27.51,78594.54,37.4,-0.92682,9e-05,8.1798]
[1778914190230,27.51,78589.83,37.4,-0.92723,9e-05,8.1448]
[1778914191977,27.51,78594.08,37.4,-0.92682,9e-05,8.17972]
[1778914192244,27.51,78596.05,37.4,-0.92665,9e-05,8.19438]
[1778914193251,27.52,78589.76,37.4,-0.92715,9e-05,8.15088]
[1778914194258,27.52,78582.92,37.4,-0.92772,8e-05,8.10188]
[1778914196273,27.52,78578.06,37.4,-0.92811,8e-05,8.06773]
[1778914197867,27.52,78578.06,37.4,-0.92811,8e-05,8.06773]
[1778914197904,27.53,78573.5,37.4,-0.92846,8e-05,8.03708]
[1778914198124,27.53,78573.5,37.4,-0.92846,8e-05,8.03708]
[1778914199741,27.55,78572.59,37.4,-0.92838,8e-05,8.04374]
[1778914199754,27.57,78570.02,37.4,-0.92844,8e-05,8.03803]
[1778914201039,27.57,78570.02,37.4,-0.92844,8e-05,8.03803]
[1778914200306,27.59,78568.05,37.4,-0.92846,8e-05,8.0368]
[1778914201902,27.61,78557.79,37.4,-0.92916,8e-05,7.97483]
[1778914202320,27.64,78553.64,37.4,-0.92934,8e-05,7.95871]
[1778914207355,27.75,78553.65,37.4,-0.92854,8e-05,8.0281]
[1778914212391,27.85,78555.51,37.4,-0.92758,8e-05,8.11044]
[1778914217761,27.96,78554.75,37.4,-0.92688,8e-05,8.17054]
[1778914217775,27.96,78554.75,37.4,-0.92688,8e-05,8.17054]
[1778914217788,27.96,78554.75,37.4,-0.92688,8e-05,8.17054]
[1778914217909,27.96,78554.75,37.4,-0.92688,8e-05,8.17054]
[1778914218009,27.98,78550.95,37.4,-0.92702,8e-05,8.15846]
[1778914218222,27.98,78550.95,37.4,-0.92702,8e-05,8.15846]
[1778914218828,27.98,78550.95,37.4,-0.92702,8e-05,8.15846]
[1778914218874,27.98,78550.95,37.4,-0.92702,8e-05,8.15846]
[1778914218949,27.98,78505.32,37.4,-0.93078,8e-05,7.82868]
[1778914219497,28.0,78465.87,37.4,-0.9338,8e-05,7.56006]
[1778914220449,28.03,78466.67,37.4,-0.93354,8e-05,7.5832]
[1778914221831,28.03,78466.67,37.4,-0.93354,8e-05,7.5832]
[1778914221860,28.03,78447.57,37.4,-0.935,8e-05,7.45206]
[1778914222463,28.07,78436.25,37.4,-0.9356,8e-05,7.39713]
[1778914223905,28.11,78435.25,37.4,-0.93541,8e-05,7.41443]
[1778914224477,28.15,78440.65,37.4,-0.93473,8e-05,7.47557]
[1778914226097,28.15,78440.65,37.4,-0.93473,8e-05,7.47557]
[1778914225484,28.19,78448.42,37.4,-0.93387,8e-05,7.55222]
[1778914226562,28.19,78448.42,37.4,-0.93387,8e-05,7.55222]
[1778914226663,28.22,78454.63,37.4,-0.93314,8e-05,7.61687]
[1778914227498,28.22,78456.5,37.4,-0.93297,8e-05,7.63198]
[1778914229370,28.23,78457.33,37.4,-0.93289,8e-05,7.6398]
[1778914229933,28.23,78457.33,37.4,-0.93289,8e-05,7.6398]
[1778914229975,28.23,78463.04,37.4,-0.93242,8e-05,7.68179]
[1778914230197,28.23,78463.04,37.4,-0.93242,8e-05,7.68179]
[1778914230524,28.26,78486.67,37.4,-0.93034,8e-05,7.86588]
[1778914231530,28.26,78496.39,37.4,-0.92957,8e-05,7.93217]
[1778914232537,28.26,78494.91,37.4,-0.92967,8e-05,7.92294]
[1778914233505,28.26,78494.91,37.4,-0.92967,8e-05,7.92294]
[1778914233943,28.26,78494.91,37.4,-0.92967,8e-05,7.92294]
[1778914234012,28.27,78495.64,37.4,-0.9296,8e-05,7.92947]
[1778914234828,28.27,78495.64,37.4,-0.9296,8e-05,7.92947]
[1778914234867,28.27,78507.13,37.4,-0.92864,8e-05,8.0129]
[1778914235774,28.27,78507.13,37.4,-0.92864,8e-05,8.0129]
[1778914235845,28.27,78516.0,37.4,-0.92791,8e-05,8.07746]
[1778914236670,28.27,78523.16,37.4,-0.9273,8e-05,8.13015]
[1778914237572,28.27,78528.47,37.4,-0.92685,8e-05,8.16953]
[1778914238579,28.27,78521.93,37.4,-0.92738,8e-05,8.12315]
[1778914239586,28.27,78524.54,37.4,-0.92716,8e-05,8.14266]
[1778914242607,28.28,78527.08,37.4,-0.92691,8e-05,8.16381]
[1778914243614,28.28,78528.88,37.4,-0.92675,8e-05,8.17774]
[1778914244621,28.28,78531.19,37.4,-0.92655,8e-05,8.19535]
[1778914246754,28.28,78532.92,37.4,-0.92639,8e-05,8.20874]
[1778914246779,28.28,78535.58,37.4,-0.92616,8e-05,8.22887]
[1778914248056,28.29,78538.42,37.4,-0.92591,8e-05,8.2503]
[1778914249016,28.29,78545.06,37.4,-0.92534,8e-05,8.29943]
[1778914249660,28.29,78542.45,37.4,-0.92555,8e-05,8.28108]
[1778914251061,28.29,78542.45,37.4,-0.92555,8e-05,8.28108]
[1778914253688,28.29,78547.86,37.4,-0.92506,8e-05,8.32331]
[1778914254695,28.29,78550.89,37.4,-0.9248,9e-05,8.34611]
[1778914255703,28.29,78554.47,37.4,-0.92448,9e-05,8.37293]
[1778914258590,28.3,78554.21,37.4,-0.92449,9e-05,8.37217]
[1778914258723,28.3,78556.64,37.4,-0.92428,9e-05,8.39056]
[1778914263758,28.3,78560.54,37.4,-0.92391,9e-05,8.42184]
[1778914264641,28.3,78560.54,37.4,-0.92391,9e-05,8.42184]
[1778914264765,28.3,78563.17,37.4,-0.92368,9e-05,8.44166]
[1778914265772,28.3,78568.21,37.4,-0.92324,9e-05,8.47923]
[1778914267004,28.3,78570.64,37.4,-0.92302,9e-05,8.49756]
[1778914268099,28.3,78580.13,37.4,-0.92219,9e-05,8.56811]
[1778914268794,28.3,78586.39,37.4,-0.92164,9e-05,8.61483]
[1778914271815,28.31,78591.69,37.4,-0.92117,9e-05,8.65481]
[1778914272822,28.31,78599.17,37.4,-0.92051,9e-05,8.71074]
[1778914274836,28.31,78600.18,37.4,-0.92042,9e-05,8.71835]
[1778914276850,28.31,78597.83,37.4,-0.92062,9e-05,8.70089]
[1778914278864,28.31,78595.02,37.4,-0.92087,9e-05,8.68004]
[1778914281885,28.31,78584.09,37.4,-0.92184,9e-05,8.59838]
[1778914282892,28.31,78574.99,37.4,-0.92263,9e-05,8.53118]
[1778914283899,28.31,78574.6,37.4,-0.92266,9e-05,8.52862]
[1778914284906,28.31,78583.08,37.4,-0.92191,9e-05,8.59176]
[1778914285425,28.31,78583.08,37.4,-0.92191,9e-05,8.59176]
[1778914285913,28.31,78592.8,37.4,-0.92106,9e-05,8.66427]
[1778914286920,28.31,78591.12,37.4,-0.9212,9e-05,8.65186]
[1778914287927,28.31,78588.94,37.4,-0.92139,9e-05,8.63576]
[1778914290948,28.31,78592.08,37.4,-0.92112,9e-05,8.65873]
[1778914291568,28.31,78592.08,37.4,-0.92112,9e-05,8.65873]
[1778914291955,28.31,78591.8,37.4,-0.92119,9e-05,8.65203]
[1778914292962,28.31,78588.82,37.4,-0.92145,9e-05,8.62969]
[1778914295983,28.31,78583.24,37.4,-0.92194,9e-05,8.58784]
[1778914301020,28.31,78588.53,37.4,-0.92148,9e-05,8.62684]
[1778914302027,28.31,78592.66,37.4,-0.92112,9e-05,8.65745]
[1778914305048,28.3,78595.46,37.4,-0.92088,9e-05,8.67781]
[1778914307062,28.3,78591.68,37.4,-0.92122,9e-05,8.64947]
[1778914309076,28.3,78585.86,37.4,-0.92173,9e-05,8.60575]
[1778914310083,28.3,78583.02,37.4,-0.92198,9e-05,8.58452]
[1778914315120,28.3,78582.61,37.4,-0.92203,9e-05,8.58096]
[1778914320155,28.3,78583.59,37.4,-0.92195,9e-05,8.58771]
[1778914321162,28.3,78586.48,37.4,-0.92169,9e-05,8.60905]
[1778914326197,28.3,78587.21,37.4,-0.92164,9e-05,8.61371]
[1778914329236,28.3,78593.25,37.4,-0.92111,9e-05,8.65818]
[1778914330239,28.3,78595.78,37.4,-0.92089,9e-05,8.67717]
[1778914331246,28.3,78598.14,37.4,-0.92068,9e-05,8.69458]
[1778914333887,28.3,78598.89,37.4,-0.92062,9e-05,8.69996]
[1778914333977,28.3,78598.91,37.4,-0.92062,9e-05,8.69966]
[1778914335559,28.3,78599.44,37.4,-0.92057,9e-05,8.70362]
[1778914339393,28.3,78601.27,37.4,-0.92041,9e-05,8.71723]
[1778914339986,28.3,78601.27,37.4,-0.92041,9e-05,8.71723]
[1778914341316,28.3,78605.84,37.4,-0.92001,9e-05,8.75126]
[1778914343330,28.3,78607.83,37.4,-0.91984,9e-05,8.76559]
[1778914346351,28.3,78610.36,37.4,-0.91962,9e-05,8.78361]
[1778914347358,28.3,78616.89,37.4,-0.91904,9e-05,8.8327]
[1778914349372,28.29,78618.14,37.4,-0.91893,9e-05,8.84167]
[1778914351387,28.29,78623.13,37.4,-0.91852,9e-05,8.87396]
[1778914352393,28.29,78626.88,37.4,-0.91819,9e-05,8.90217]
[1778914353400,28.29,78628.99,37.4,-0.918,9e-05,8.91757]
[1778914355414,28.29,78626.19,37.4,-0.91827,9e-05,8.89518]
[1778914359442,28.29,78623.09,37.4,-0.91858,9e-05,8.86936]
[1778914363470,28.28,78625.08,37.4,-0.91843,9e-05,8.88212]
[1778914369512,28.28,78625.79,37.4,-0.91841,9e-05,8.88334]
[1778914373540,28.27,78618.54,37.4,-0.9191,9e-05,8.82626]
[1778914374547,28.27,78614.47,37.4,-0.91947,9e-05,8.79512]
[1778914377277,28.27,78609.72,37.4,-0.91991,9e-05,8.7585]
[1778914377569,28.27,78595.82,37.4,-0.92115,9e-05,8.65409]
[1778914378787,28.27,78585.22,37.4,-0.92208,9e-05,8.57494]
[1778914379583,28.27,78584.53,37.4,-0.92215,9e-05,8.56968]
[1778914381597,28.27,78588.89,37.4,-0.92177,9e-05,8.6018]
[1778914382604,28.27,78595.33,37.4,-0.9212,9e-05,8.64957]
[1778914383611,28.27,78604.18,37.4,-0.92042,9e-05,8.71546]
[1778914384618,28.27,78606.67,37.4,-0.9202,9e-05,8.73378]
[1778914386632,28.27,78613.47,37.4,-0.9196,9e-05,8.78403]
[1778914391672,28.26,78614.42,37.4,-0.91954,9e-05,8.7898]
[1778914392674,28.26,78616.39,37.4,-0.91936,9e-05,8.80457]
[1778914394793,28.26,78622.24,37.4,-0.91884,9e-05,8.84758]
[1778914395695,28.26,78625.02,37.4,-0.9186,9e-05,8.86797]
[1778914400730,28.26,78623.89,37.4,-0.91874,9e-05,8.85622]
[1778914404758,28.25,78619.81,37.4,-0.91914,9e-05,8.82286]
[1778914405765,28.25,78616.68,37.4,-0.91943,9e-05,8.7987]
[1778914408786,28.25,78620.14,37.4,-0.91914,9e-05,8.82311]
[1778914413821,28.24,78621.62,37.4,-0.91908,9e-05,8.82676]
[1778914418856,28.24,78622.56,37.4,-0.91903,9e-05,8.83081]
[1778914423891,28.23,78623.55,37.4,-0.91898,9e-05,8.83521]
[1778914425905,28.23,78625.61,37.4,-0.91881,9e-05,8.84949]
[1778914428926,28.23,78628.6,37.4,-0.91856,9e-05,8.87012]
[1778914432957,28.22,78630.53,37.4,-0.91842,9e-05,8.88191]
[1778914437992,28.22,78630.89,37.4,-0.91843,9e-05,8.88104]
[1778914439292,28.22,78630.89,37.4,-0.91843,9e-05,8.88104]
[1778914440015,28.22,78636.13,37.4,-0.91797,9e-05,8.91929]
[1778914441563,28.21,78636.7,37.4,-0.91793,9e-05,8.92284]
[1778914447059,28.21,78630.8,37.4,-0.91852,9e-05,8.87339]
[1778914448066,28.21,78627.45,37.4,-0.91884,9e-05,8.84735]
[1778914453101,28.2,78626.74,37.4,-0.91894,9e-05,8.8387]
[1778914459144,28.19,78627.27,37.4,-0.91894,9e-05,8.83897]
[1778914460151,28.19,78629.76,37.4,-0.91872,9e-05,8.85717]
[1778914463178,28.19,78631.79,37.4,-0.91856,9e-05,8.87057]
[1778914464179,28.19,78627.38,37.4,-0.91897,9e-05,8.83653]
[1778914465186,28.19,78623.37,37.4,-0.91934,9e-05,8.80563]
[1778914466193,28.19,78618.56,37.4,-0.91978,9e-05,8.7688]
[1778914467200,28.19,78612.47,37.4,-0.92033,9e-05,8.72248]
[1778914469214,28.18,78614.34,37.4,-0.92017,9e-05,8.73563]
[1778914470221,28.18,78623.13,37.4,-0.91939,9e-05,8.80137]
[1778914471228,28.18,78630.01,37.4,-0.91881,9e-05,8.84831]
[1778914472235,28.18,78632.07,37.4,-0.91863,9e-05,8.86328]
[1778914476263,28.18,78629.98,37.4,-0.91885,9e-05,8.84484]
[1778914479284,28.17,78628.04,37.4,-0.91905,9e-05,8.82837]
[1778914480291,28.17,78622.7,37.4,-0.91954,9e-05,8.78746]
[1778914481298,28.17,78618.72,37.4,-0.9199,9e-05,8.75696]
[1778914486333,28.17,78618.1,37.4,-0.91999,9e-05,8.74999]
[1778914488347,28.17,78620.22,37.4,-0.91981,9e-05,8.76504]
[1778914489354,28.17,78624.26,37.4,-0.91945,9e-05,8.79502]
[1778914494389,28.16,78623.94,37.4,-0.91951,9e-05,8.78999]
[1778914499424,28.16,78622.43,37.4,-0.91967,9e-05,8.77617]
[1778914504459,28.15,78623.49,37.4,-0.91961,9e-05,8.7818]
[1778914505466,28.15,78626.94,37.4,-0.9193,9e-05,8.80738]
[1778914506473,28.15,78635.3,37.4,-0.91855,9e-05,8.87017]
[1778914508487,28.15,78635.85,37.4,-0.91851,9e-05,8.8732]
[1778914509494,28.15,78638.16,37.4,-0.91831,9e-05,8.8901]
[1778914512515,28.15,78635.7,37.4,-0.91856,9e-05,8.86947]
[1778914514529,28.15,78633.2,37.4,-0.9188,9e-05,8.84921]
[1778914519565,28.14,78633.14,37.4,-0.91885,9e-05,8.84572]
[1778914524613,28.14,78634.49,37.4,-0.91876,9e-05,8.853]
[1778914526615,28.13,78636.97,37.4,-0.91855,9e-05,8.87063]
[1778914531650,28.13,78637.01,37.4,-0.91863,9e-05,8.86268]
[1778914536685,28.12,78637.6,37.4,-0.91861,9e-05,8.86397]
[1778914541720,28.12,78638.06,37.4,-0.91861,9e-05,8.86418]
[1778914547762,28.11,78638.3,37.4,-0.91864,9e-05,8.86196]
[1778914552797,28.11,78639.42,37.4,-0.91858,9e-05,8.86708]
[1778914557832,28.1,78639.46,37.4,-0.91861,9e-05,8.8639]
[1778914559846,28.1,78642.32,37.4,-0.91837,9e-05,8.88422]
[1778914563874,28.09,78637.32,37.4,-0.91886,9e-05,8.84333]
[1778914564881,28.09,78633.94,37.4,-0.91918,9e-05,8.81705]
[1778914565888,28.09,78635.86,37.4,-0.91901,9e-05,8.83098]
[1778914570923,28.09,78627.51,37.4,-0.9198,9e-05,8.76459]
[1778914571930,28.08,78620.77,37.4,-0.92042,9e-05,8.7132]
[1778914573479,28.08,78620.77,37.4,-0.92042,9e-05,8.7132]
[1778914573944,28.08,78614.05,37.4,-0.92103,9e-05,8.66175]
[1778914574952,28.08,78605.97,37.4,-0.92175,9e-05,8.6008]
[1778914575958,28.08,78614.48,37.4,-0.921,9e-05,8.66437]
[1778914577449,28.08,78614.48,37.4,-0.921,9e-05,8.66437]
[1778914577491,28.08,78614.78,37.4,-0.92097,9e-05,8.66628]
[1778914581489,28.08,78618.67,37.4,-0.92064,9e-05,8.69418]
[1778914582000,28.08,78620.84,37.4,-0.92045,9e-05,8.71016]
[1778914585022,28.08,78624.84,37.4,-0.92011,9e-05,8.73919]
[1778914586029,28.08,78629.17,37.4,-0.91972,9e-05,8.77149]
[1778914591064,28.07,78627.28,37.4,-0.91996,9e-05,8.75048]
[1778914596099,28.07,78628.17,37.4,-0.9199,9e-05,8.75506]
[1778914601135,28.07,78629.54,37.4,-0.91981,9e-05,8.76323]
[1778914602142,28.07,78635.61,37.4,-0.91926,9e-05,8.80874]
[1778914603149,28.06,78638.11,37.4,-0.91904,9e-05,8.82719]
[1778914608184,28.06,78634.86,37.4,-0.91937,9e-05,8.79978]
[1778914609191,28.06,78632.5,37.4,-0.91959,9e-05,8.78139]
[1778914611205,28.06,78636.34,37.4,-0.91925,9e-05,8.8095]
[1778914613219,28.06,78632.38,37.4,-0.91962,9e-05,8.77844]
[1778914615233,28.05,78630.33,37.4,-0.91982,9e-05,8.76196]
[1778914616240,28.05,78627.13,37.4,-0.92012,9e-05,8.73732]
[1778914621275,28.05,78628.33,37.4,-0.92003,9e-05,8.74424]
[1778914626310,28.05,78628.78,37.4,-0.92002,9e-05,8.74554]
[1778914631345,28.04,78627.7,37.4,-0.92014,9e-05,8.73528]
[1778914632352,28.04,78631.95,37.4,-0.91976,9e-05,8.76702]
[1778914633359,28.04,78639.55,37.4,-0.91908,9e-05,8.82418]
[1778914634366,28.04,78641.13,37.4,-0.91894,9e-05,8.83564]
[1778914638394,28.04,78638.29,37.4,-0.91923,9e-05,8.81186]
[1778914639401,28.04,78634.52,37.4,-0.91958,9e-05,8.78273]
[1778914643430,28.03,78632.41,37.4,-0.91979,9e-05,8.76481]
[1778914644437,28.03,78634.86,37.4,-0.91957,9e-05,8.78292]
[1778914645444,28.03,78637.39,37.4,-0.91935,9e-05,8.80162]
[1778914648465,28.03,78633.56,37.4,-0.91972,9e-05,8.77108]
[1778914653501,28.03,78633.71,37.4,-0.91977,9e-05,8.76549]
[1778914658536,28.02,78633.67,37.4,-0.9198,9e-05,8.76303]
[1778914661557,28.02,78631.01,37.4,-0.92005,9e-05,8.74162]
[1778914662564,28.02,78628.33,37.4,-0.9203,9e-05,8.72097]
[1778914665585,28.02,78630.3,37.4,-0.92013,9e-05,8.73477]
[1778914672634,28.01,78630.02,37.4,-0.92019,9e-05,8.73003]
[1778914677669,28.01,78629.88,37.4,-0.92022,9e-05,8.72712]
[1778914680690,28.01,78625.73,37.4,-0.92061,9e-05,8.69467]
[1778914681697,28.01,78622.42,37.4,-0.92091,9e-05,8.66936]
[1778914686732,28.01,78618.15,37.4,-0.92131,9e-05,8.63573]
[1778914688746,28.01,78616.03,37.4,-0.92151,9e-05,8.61929]
[1778914689762,28.01,78610.98,37.4,-0.92196,9e-05,8.58117]
[1778914690763,28.01,78599.57,37.4,-0.92296,9e-05,8.49562]
[1778914692778,28.0,78600.23,37.4,-0.92292,9e-05,8.49975]
[1778914693785,28.0,78597.63,37.4,-0.92315,9e-05,8.48001]
[1778914695799,28.0,78604.59,37.4,-0.92254,9e-05,8.53134]
[1778914701857,28.0,78604.42,37.4,-0.92257,9e-05,8.52919]
[1778914703871,28.0,78600.93,37.4,-0.92288,9e-05,8.50308]
[1778914708906,28.0,78600.14,37.4,-0.92295,9e-05,8.49729]
[1778914709913,28.0,78597.49,37.4,-0.92318,9e-05,8.47756]
[1778914710920,28.0,78592.85,37.4,-0.92358,9e-05,8.44308]
[1778914711927,28.0,78590.13,37.4,-0.92385,9e-05,8.41857]
[1778914717598,28.0,78589.88,37.4,-0.92387,9e-05,8.41735]
[1778914718183,28.0,78583.56,37.4,-0.92441,9e-05,8.37079]
[1778914718976,28.0,78578.43,37.4,-0.92485,9e-05,8.33299]
[1778914721500,28.0,78580.3,37.4,-0.92469,9e-05,8.34732]
[1778914721997,28.0,78587.51,37.4,-0.92406,9e-05,8.40098]
[1778914724012,28.01,78592.02,37.4,-0.92366,9e-05,8.43483]
[1778914725018,28.01,78596.03,37.4,-0.92331,9e-05,8.4648]
[1778914729046,28.01,78597.87,37.4,-0.92315,9e-05,8.47879]
[1778914734081,28.01,78597.72,37.4,-0.92315,9e-05,8.478]
[1778914736095,28.01,78600.83,37.4,-0.92288,9e-05,8.50133]
[1778914741130,28.01,78605.74,37.4,-0.92245,9e-05,8.53819]
[1778914744151,28.01,78602.51,37.4,-0.92273,9e-05,8.51401]
[1778914748179,28.01,78604.49,37.4,-0.92256,9e-05,8.52892]
[1778914753214,28.01,78606.34,37.4,-0.92239,9e-05,8.54279]
[1778914758249,28.01,78606.95,37.4,-0.92234,9e-05,8.54732]
[1778914759256,28.01,78609.66,37.4,-0.9221,9e-05,8.5676]
[1778914764291,28.01,78611.1,37.4,-0.92197,9e-05,8.57818]
[1778914769326,28.01,78611.14,37.4,-0.92197,9e-05,8.5783]
[1778914774361,28.01,78611.7,37.4,-0.92196,9e-05,8.57789]
[1778914779396,28.01,78612.39,37.4,-0.9219,9e-05,8.58292]
[1778914784432,28.01,78614.18,37.4,-0.92175,9e-05,8.59619]
[1778914786446,28.01,78616.02,37.4,-0.92158,9e-05,8.60992]
[1778914791481,28.0,78615.98,37.4,-0.92159,9e-05,8.60937]
[1778914796516,28.0,78615.01,37.4,-0.92168,9e-05,8.6019]
[1778914800737,28.0,78613.87,37.4,-0.92178,9e-05,8.59328]
[1778914804719,28.0,78613.09,37.4,-0.92185,9e-05,8.5874]
[1778914805579,28.0,78609.3,37.4,-0.92218,9e-05,8.55901]
[1778914806586,28.0,78606.66,37.4,-0.92242,9e-05,8.53929]
[1778914811622,28.01,78607.86,37.4,-0.92231,9e-05,8.54858]
[1778914816657,28.01,78605.01,37.4,-0.92256,9e-05,8.5275]
[1778914819678,28.01,78602.97,37.4,-0.92273,9e-05,8.51249]
[1778914821694,28.01,78600.59,37.4,-0.92294,9e-05,8.4949]
[1778914827735,28.01,78600.9,37.4,-0.92291,9e-05,8.49784]
[1778914833777,28.01,78600.78,37.4,-0.92294,9e-05,8.49307]
[1778914840826,28.01,78601.11,37.4,-0.92291,9e-05,8.49609]
[1778914845866,28.01,78601.11,37.4,-0.9229,9e-05,8.49646]
[1778914850901,28.01,78601.38,37.4,-0.92288,9e-05,8.49881]
[1778914853922,28.01,78597.08,37.4,-0.92325,9e-05,8.46693]
[1778914855708,28.01,78588.51,37.4,-0.924,9e-05,8.40339]
[1778914855936,28.01,78577.51,37.4,-0.92495,9e-05,8.32197]
[1778914856943,28.01,78582.3,37.4,-0.92454,9e-05,8.35725]
[1778914857950,28.01,78590.85,37.4,-0.92379,9e-05,8.42097]
[1778914859223,28.01,78589.56,37.4,-0.9239,9e-05,8.41182]
[1778914859964,28.01,78582.74,37.4,-0.92449,9e-05,8.36127]
[1778914860971,28.01,78580.56,37.4,-0.92468,9e-05,8.34533]
[1778914862986,28.01,78578.45,37.4,-0.92485,9e-05,8.33027]
[1778914868385,28.01,78577.36,37.4,-0.92493,9e-05,8.3234]
[1778914869312,28.02,78576.9,37.4,-0.92496,9e-05,8.3206]
[1778914869338,28.02,78574.15,37.4,-0.9252,9e-05,8.30061]
[1778914870037,28.02,78572.01,37.4,-0.92538,9e-05,8.28518]
[1778914871044,28.02,78569.2,37.4,-0.92561,9e-05,8.26486]
[1778914876079,28.02,78569.19,37.4,-0.92559,9e-05,8.26674]
[1778914878093,28.02,78580.25,37.4,-0.92463,9e-05,8.3495]
[1778914879100,28.02,78580.31,37.4,-0.92461,9e-05,8.35065]
[1778914881114,28.03,78583.56,37.4,-0.92431,9e-05,8.37607]
[1778914886152,28.03,78580.52,37.4,-0.92454,9e-05,8.35686]
[1778914888166,28.03,78575.29,37.4,-0.92498,9e-05,8.31886]
[1778914893201,28.03,78573.46,37.4,-0.92515,9e-05,8.30287]
[1778914898236,28.04,78573.52,37.4,-0.92512,9e-05,8.3052]
[1778914903272,28.04,78569.26,37.4,-0.92547,9e-05,8.27567]
[1778914904278,28.04,78567.27,37.4,-0.92563,9e-05,8.26144]
[1778914905285,28.04,78563.04,37.4,-0.92599,9e-05,8.23082]
[1778914907299,28.04,78568.03,37.4,-0.92555,9e-05,8.26841]
[1778914908306,28.04,78570.42,37.4,-0.92534,9e-05,8.2864]
[1778914910320,28.05,78573.51,37.4,-0.92507,9e-05,8.3099]
[1778914911327,28.05,78575.54,37.4,-0.92489,9e-05,8.32521]
[1778914916362,28.05,78579.02,37.4,-0.92457,9e-05,8.35246]
[1778914921397,28.05,78579.0,37.4,-0.92456,9e-05,8.35361]
[1778914924418,28.05,78580.78,37.4,-0.9244,9e-05,8.36753]
[1778914929453,28.05,78580.53,37.4,-0.9244,9e-05,8.36689]
[1778914934488,28.06,78578.36,37.4,-0.92458,9e-05,8.35206]
[1778914935495,28.06,78574.54,37.4,-0.9249,9e-05,8.32413]
[1778914937509,28.06,78569.4,37.4,-0.92534,9e-05,8.2869]
[1778914938516,28.06,78565.55,37.4,-0.92566,9e-05,8.25897]
[1778914939523,28.06,78568.86,37.4,-0.92537,9e-05,8.2837]
[1778914940530,28.06,78577.03,37.4,-0.92467,9e-05,8.34426]
[1778914941537,28.06,78580.18,37.4,-0.92439,9e-05,8.36781]
[1778914946572,28.06,78580.65,37.4,-0.92434,9e-05,8.37249]
[1778914949593,28.06,78583.72,37.4,-0.92406,9e-05,8.39593]
[1778914950600,28.06,78585.89,37.4,-0.92387,9e-05,8.41222]
[1778914955635,28.06,78585.82,37.4,-0.9239,9e-05,8.40826]
[1778914960670,28.07,78584.61,37.4,-0.924,9e-05,8.40027]
[1778914964698,28.07,78582.01,37.4,-0.92421,9e-05,8.38186]
[1778914967719,28.07,78580.1,37.4,-0.92437,9e-05,8.36845]
[1778914972754,28.07,78583.34,37.4,-0.92407,9e-05,8.3936]
[1778914977789,28.07,78584.01,37.4,-0.924,9e-05,8.39956]
[1778914982824,28.07,78583.76,37.4,-0.92401,9e-05,8.39867]
[1778914987860,28.08,78581.31,37.4,-0.92421,9e-05,8.38148]
[1778914992894,28.08,78580.81,37.4,-0.92425,9e-05,8.37881]
[1778914993902,28.08,78575.48,37.4,-0.9247,9e-05,8.33966]
[1778914994909,28.08,78573.76,37.4,-0.92485,9e-05,8.32724]
[1778914999944,28.08,78574.36,37.4,-0.92478,9e-05,8.33303]
[1778915000951,28.08,78576.84,37.4,-0.92456,9e-05,8.35159]
[1778915001958,28.08,78580.39,37.4,-0.92425,9e-05,8.37804]
[1778915006993,28.08,78581.26,37.4,-0.92417,9e-05,8.38546]
[1778915012029,28.08,78581.52,37.4,-0.92417,9e-05,8.38396]
[1778915013036,28.08,78572.62,37.4,-0.92493,9e-05,8.31847]
[1778915015050,28.08,78569.81,37.4,-0.92517,9e-05,8.29828]
[1778915020085,28.09,78570.77,37.4,-0.92507,9e-05,8.30694]
[1778915023106,28.09,78565.37,37.4,-0.92552,9e-05,8.26819]
[1778915029148,28.09,78564.41,37.4,-0.92557,9e-05,8.26335]
[1778915030155,28.09,78567.9,37.4,-0.92527,9e-05,8.28935]
[1778915035190,28.1,78568.39,37.4,-0.92521,9e-05,8.29495]
[1778915040851,28.1,78567.78,37.4,-0.92525,9e-05,8.29143]
[1778915042239,28.1,78570.27,37.4,-0.92502,9e-05,8.31103]
[1778915043246,28.1,78577.93,37.4,-0.92436,9e-05,8.36777]
[1778915044253,28.1,78579.91,37.4,-0.92418,9e-05,8.3826]
[1778915049288,28.1,78578.91,37.4,-0.92426,9e-05,8.37618]
[1778915055330,28.1,78578.3,37.4,-0.92429,9e-05,8.37293]
[1778915060365,28.11,78576.98,37.4,-0.9244,9e-05,8.36431]
[1778915063386,28.11,78574.25,37.4,-0.92462,9e-05,8.3449]
[1778915068421,28.11,78572.7,37.4,-0.92474,9e-05,8.33483]
[1778915070435,28.11,78574.82,37.4,-0.92455,9e-05,8.35101]
[1778915072452,28.11,78580.71,37.4,-0.92407,9e-05,8.3906]
[1778915073459,28.11,78586.32,37.4,-0.92358,9e-05,8.4323]
[1778915074466,28.11,78588.25,37.4,-0.92341,9e-05,8.44673]
[1778915075473,28.11,78582.85,37.4,-0.92388,9e-05,8.40684]
[1778915080508,28.11,78586.12,37.4,-0.92359,9e-05,8.43191]
[1778915083529,28.11,78579.69,37.4,-0.92414,9e-05,8.3848]
[1778915084536,28.11,78577.09,37.4,-0.92436,9e-05,8.36584]
[1778915089571,28.12,78580.99,37.4,-0.92401,9e-05,8.39594]
[1778915091585,28.12,78588.43,37.4,-0.92336,9e-05,8.45144]
[1778915096559,28.12,78589.45,37.4,-0.92326,9e-05,8.45954]
[1778915096757,28.12,78589.45,37.4,-0.92326,9e-05,8.45954]
[1778915096763,28.12,78595.39,37.4,-0.92274,9e-05,8.5038]
[1778915097632,28.12,78614.56,37.4,-0.92105,9e-05,8.64709]
[1778915098639,28.12,78620.28,37.4,-0.92054,9e-05,8.68991]
[1778915100654,28.12,78610.34,37.4,-0.92143,9e-05,8.61491]
[1778915101661,28.12,78606.11,37.4,-0.9218,9e-05,8.58319]
[1778915102668,28.12,78603.01,37.4,-0.92208,9e-05,8.56]
[1778915104682,28.12,78598.34,37.4,-0.92249,9e-05,8.5252]
[1778915109717,28.12,78598.72,37.4,-0.92245,9e-05,8.52832]
[1778915110724,28.12,78596.93,37.4,-0.92261,9e-05,8.51505]
[1778915112742,28.12,78587.05,37.4,-0.92347,9e-05,8.44185]
[1778915113749,28.12,78586.93,37.4,-0.92348,9e-05,8.44116]
[1778915118784,28.12,78586.69,37.4,-0.92349,9e-05,8.44035]
[1778915119791,28.12,78584.85,37.4,-0.92364,9e-05,8.4269]
[1778915121805,28.12,78572.63,37.4,-0.9247,9e-05,8.3371]
[1778915122812,28.12,78571.47,37.4,-0.92479,9e-05,8.32891]
[1778915126698,28.12,78572.63,37.4,-0.92468,9e-05,8.33856]
[1778915126853,28.12,78572.63,37.4,-0.92468,9e-05,8.33856]
[1778915126902,28.12,78571.02,37.4,-0.92481,9e-05,8.32707]
[1778915127847,28.12,78560.22,37.4,-0.92573,9e-05,8.24816]
[1778915128854,28.13,78560.77,37.4,-0.92568,9e-05,8.25269]
[1778915133890,28.13,78560.24,37.4,-0.92573,9e-05,8.24693]
[1778915138925,28.13,78560.32,37.4,-0.92569,9e-05,8.25011]
[1778915143960,28.14,78560.72,37.4,-0.92563,9e-05,8.25563]
[1778915148995,28.14,78560.47,37.4,-0.92562,9e-05,8.25646]
[1778915154030,28.15,78560.17,37.4,-0.92561,9e-05,8.25695]
[1778915159065,28.15,78559.86,37.4,-0.92559,9e-05,8.25898]
[1778915161666,28.15,78559.86,37.4,-0.92559,9e-05,8.25898]
[1778915162089,28.16,78553.71,37.4,-0.92609,8e-05,8.21597]
[1778915162221,28.16,78553.71,37.4,-0.92609,8e-05,8.21597]
[1778915163709,28.16,78541.07,37.4,-0.92714,8e-05,8.12527]
[1778915164771,28.16,78541.07,37.4,-0.92714,8e-05,8.12527]
[1778915164872,28.16,78533.43,37.4,-0.92776,8e-05,8.07073]
[1778915165111,28.16,78526.55,37.4,-0.92834,8e-05,8.02106]
[1778915166118,28.16,78522.83,37.4,-0.92863,8e-05,7.995]
[1778915168562,28.16,78522.26,37.4,-0.92867,8e-05,7.99168]
[1778915168663,28.16,78521.89,37.4,-0.92869,8e-05,7.99056]
[1778915170147,28.17,78514.32,37.4,-0.9293,8e-05,7.93699]
[1778915174860,28.17,78521.87,37.4,-0.92863,8e-05,7.99532]
[1778915175278,28.17,78525.55,37.4,-0.92833,8e-05,8.02181]
[1778915176190,28.17,78528.37,37.4,-0.92808,8e-05,8.04288]
[1778915177197,28.17,78534.64,37.4,-0.92755,8e-05,8.08886]
[1778915179212,28.18,78527.02,37.4,-0.92817,8e-05,8.03506]
[1778915180218,28.18,78525.16,37.4,-0.92832,8e-05,8.02225]
[1778915181412,28.18,78524.18,37.4,-0.92839,8e-05,8.01653]
[1778915182515,28.18,78522.25,37.4,-0.92854,8e-05,8.00333]
[1778915183793,28.18,78517.11,37.4,-0.92895,8e-05,7.96711]
[1778915185253,28.18,78512.32,37.4,-0.92934,8e-05,7.93354]
[1778915187267,28.19,78516.66,37.4,-0.92896,8e-05,7.96622]
[1778915191295,28.19,78519.43,37.4,-0.92873,8e-05,7.98484]
[1778915192303,28.19,78524.8,37.4,-0.92828,8e-05,8.0242]
[1778915193310,28.19,78526.65,37.4,-0.92812,8e-05,8.03826]
[1778915197338,28.2,78531.39,37.4,-0.9277,8e-05,8.07505]
[1778915198345,28.2,78535.23,37.4,-0.92737,8e-05,8.10345]
[1778915200359,28.2,78534.26,37.4,-0.92743,8e-05,8.0981]
[1778915201366,28.2,78529.77,37.4,-0.9278,8e-05,8.06621]
[1778915206401,28.21,78528.19,37.4,-0.92789,8e-05,8.05784]
[1778915207862,28.21,78520.82,37.4,-0.9285,8e-05,8.00505]
[1778915208663,28.21,78516.56,37.4,-0.92885,8e-05,7.97482]
[1778915213450,28.21,78518.72,37.4,-0.92863,8e-05,7.99328]
[1778915214457,28.21,78521.19,37.4,-0.92842,8e-05,8.01172]
[1778915219492,28.22,78521.19,37.4,-0.92838,8e-05,8.01498]
[1778915225534,28.23,78520.55,37.4,-0.92839,8e-05,8.01423]
[1778915231576,28.23,78520.92,37.4,-0.92832,8e-05,8.02067]
[1778915235604,28.24,78523.05,37.4,-0.92811,8e-05,8.03842]
[1778915240639,28.24,78522.45,37.4,-0.92813,8e-05,8.03703]
[1778915245674,28.25,78522.41,37.4,-0.9281,8e-05,8.03965]
[1778915247909,28.25,78520.1,37.4,-0.92828,8e-05,8.02419]
[1778915252970,28.25,78519.04,37.4,-0.92837,8e-05,8.01461]
[1778915253041,28.25,78515.81,37.4,-0.92863,8e-05,7.99204]
[1778915253730,28.25,78510.99,37.4,-0.92902,8e-05,7.95816]
[1778915255744,28.26,78508.53,37.4,-0.9292,8e-05,7.94195]
[1778915260779,28.26,78510.24,37.4,-0.92902,8e-05,7.95783]
[1778915261786,28.26,78508.02,37.4,-0.92919,8e-05,7.94267]
[1778915262796,28.26,78505.21,37.4,-0.92941,8e-05,7.92334]
[1778915264811,28.27,78500.99,37.4,-0.92974,8e-05,7.89478]
[1778915265818,28.27,78495.26,37.4,-0.9302,8e-05,7.85483]
[1778915268839,28.27,78497.8,37.4,-0.92996,8e-05,7.87546]
[1778915272450,28.28,78497.47,37.4,-0.92996,8e-05,7.87556]
[1778915272477,28.28,78497.47,37.4,-0.92996,8e-05,7.87556]
[1778915272695,28.28,78497.47,37.4,-0.92996,8e-05,7.87556]
[1778915273175,28.28,78486.03,37.4,-0.93087,8e-05,7.79526]
[1778915273874,28.28,78472.34,37.4,-0.93195,8e-05,7.69972]
[1778915275120,28.28,78471.47,37.4,-0.93201,8e-05,7.6947]
[1778915276895,28.3,78482.46,37.4,-0.931,8e-05,7.7838]
[1778915277902,28.3,78483.01,37.4,-0.93094,8e-05,7.78862]
[1778915280923,28.31,78485.71,37.4,-0.9307,8e-05,7.81047]
[1778915285958,28.31,78486.18,37.4,-0.93061,8e-05,7.81822]
[1778915287079,28.31,78491.76,37.4,-0.93015,8e-05,7.85861]
[1778915288979,28.32,78495.48,37.4,-0.92983,8e-05,7.88663]
[1778915290993,28.32,78500.89,37.4,-0.92937,8e-05,7.92664]
[1778915293007,28.32,78503.01,37.4,-0.92918,8e-05,7.94313]
[1778915294014,28.32,78504.91,37.4,-0.92902,8e-05,7.95736]
[1778915297035,28.33,78506.88,37.4,-0.92884,8e-05,7.97337]
[1778915302070,28.33,78502.44,37.4,-0.92916,8e-05,7.94488]
[1778915308112,28.34,78502.84,37.4,-0.92908,8e-05,7.95172]
[1778915313147,28.34,78502.77,37.4,-0.92908,8e-05,7.95016]
[1778915316168,28.35,78500.39,37.4,-0.92926,8e-05,7.93515]
[1778915316660,28.35,78500.39,37.4,-0.92926,8e-05,7.93515]
[1778915317176,28.35,78497.96,37.4,-0.92945,8e-05,7.91852]
[1778915317655,28.35,78497.96,37.4,-0.92945,8e-05,7.91852]
[1778915318182,28.35,78492.31,37.4,-0.9299,8e-05,7.87874]
[1778915320198,28.35,78481.94,37.4,-0.93073,8e-05,7.80622]
[1778915321205,28.35,78480.46,37.4,-0.93084,8e-05,7.79631]
[1778915322212,28.35,78478.21,37.4,-0.93101,8e-05,7.781]
[1778915323219,28.35,78473.01,37.4,-0.93142,8e-05,7.74497]
[1778915328254,28.36,78474.15,37.4,-0.93129,8e-05,7.75607]
[1778915333289,28.36,78474.1,37.4,-0.93124,8e-05,7.76038]
[1778915336316,28.37,78471.55,37.4,-0.93141,8e-05,7.74521]
[1778915337323,28.37,78476.9,37.4,-0.93098,8e-05,7.78378]
[1778915339337,28.37,78479.23,37.4,-0.93077,8e-05,7.80202]
[1778915342360,28.38,78477.49,37.4,-0.93088,8e-05,7.79232]
[1778915344374,28.38,78475.62,37.4,-0.93101,8e-05,7.78086]
[1778915346388,28.38,78473.8,37.4,-0.93113,8e-05,7.7698]
[1778915347395,28.38,78472.07,37.4,-0.93126,8e-05,7.75851]
[1778915352430,28.39,78471.75,37.4,-0.93125,8e-05,7.75947]
[1778915355451,28.39,78468.29,37.4,-0.93151,8e-05,7.73689]
[1778915356458,28.39,78464.72,37.4,-0.93178,8e-05,7.71246]
[1778915357465,28.39,78462.25,37.4,-0.93197,8e-05,7.69578]
[1778915359479,28.4,78458.01,37.4,-0.93229,8e-05,7.66779]
[1778915364724,28.42,78457.01,37.4,-0.93221,8e-05,7.67406]
[1778915367535,28.47,78448.76,37.4,-0.9325,8e-05,7.64839]
[1778915369549,28.51,78448.43,37.4,-0.93228,8e-05,7.66721]
[1778915373577,28.57,78450.29,37.4,-0.93171,8e-05,7.71598]
[1778915377605,28.63,78448.36,37.4,-0.93145,8e-05,7.73843]
[1778915379168,28.63,78448.36,37.4,-0.93145,8e-05,7.73843]
[1778915379789,28.65,78447.0,37.4,-0.93146,8e-05,7.73774]
[1778915379889,28.65,78439.71,37.4,-0.93202,8e-05,7.68801]
[1778915381633,28.66,78437.67,37.4,-0.93206,8e-05,7.68458]
[1778915386668,28.74,78437.05,37.4,-0.93157,8e-05,7.72668]
[1778915390696,28.76,78430.54,37.4,-0.93195,8e-05,7.69309]
[1778915395732,28.81,78431.16,37.4,-0.93157,8e-05,7.72671]
[1778915396739,28.82,78427.42,37.4,-0.93176,8e-05,7.70966]
[1778915398576,28.84,78426.46,37.4,-0.93173,8e-05,7.71206]
[1778915398582,28.84,78426.46,37.4,-0.93173,8e-05,7.71206]
[1778915400767,28.86,78423.22,37.4,-0.93186,8e-05,7.70043]
[1778915402002,28.86,78425.25,37.4,-0.93169,8e-05,7.71534]
[1778915407806,28.92,78425.79,37.4,-0.93124,8e-05,7.75423]
[1778915409062,28.92,78425.72,37.4,-0.93124,8e-05,7.75457]
[1778915409270,28.92,78425.72,37.4,-0.93124,8e-05,7.75457]
[1778915409161,28.92,78418.57,37.4,-0.93179,8e-05,7.70616]
[1778915409830,28.92,78417.69,37.4,-0.93185,8e-05,7.70102]
[1778915411062,28.92,78417.69,37.4,-0.93185,8e-05,7.70102]
[1778915411080,28.92,78415.16,37.4,-0.93203,8e-05,7.68457]
[1778915411679,28.92,78415.16,37.4,-0.93203,8e-05,7.68457]
[1778915412851,28.94,78413.49,37.4,-0.93204,8e-05,7.68352]
[1778915415059,28.96,78413.27,37.4,-0.93195,8e-05,7.69153]
[1778915415137,28.97,78415.29,37.4,-0.93169,8e-05,7.71478]
[1778915415872,28.97,78417.86,37.4,-0.93148,8e-05,7.73335]
[1778915417886,28.98,78419.98,37.4,-0.93129,8e-05,7.7497]
[1778915420907,28.98,78421.95,37.4,-0.93111,8e-05,7.76584]
[1778915425942,28.99,78420.54,37.4,-0.93117,8e-05,7.76035]
[1778915430977,28.99,78420.43,37.4,-0.93113,8e-05,7.7638]
[1778915436015,29.0,78420.5,37.4,-0.93111,8e-05,7.76415]
[1778915440043,29.01,78411.61,37.4,-0.93176,8e-05,7.70637]
[1778915441050,29.01,78409.01,37.4,-0.93196,8e-05,7.68914]
[1778915442057,29.01,78411.13,37.4,-0.93179,8e-05,7.70428]
[1778915443064,29.01,78413.58,37.4,-0.93159,8e-05,7.72168]
[1778915444071,29.01,78416.56,37.4,-0.93135,8e-05,7.74272]
[1778915447101,29.01,78419.51,37.4,-0.9311,8e-05,7.76499]
[1778915448103,29.03,78429.31,37.4,-0.93023,8e-05,7.84095]
[1778915448573,29.03,78429.31,37.4,-0.93023,8e-05,7.84095]
[1778915449025,29.03,78429.31,37.4,-0.93023,8e-05,7.84095]
[1778915449112,29.03,78433.51,37.4,-0.92989,8e-05,7.87075]
[1778915454147,29.03,78434.61,37.4,-0.92977,8e-05,7.88169]
[1778915455154,29.04,78440.6,37.4,-0.92928,8e-05,7.92393]
[1778915457486,29.04,78441.62,37.4,-0.92919,8e-05,7.93216]
[1778915458173,29.04,78441.62,37.4,-0.92919,8e-05,7.93216]
[1778915458175,29.04,78451.2,37.4,-0.92842,8e-05,7.99953]
[1778915459182,29.04,78454.42,37.4,-0.92815,8e-05,8.02251]
[1778915464218,29.04,78456.74,37.4,-0.92794,8e-05,8.04081]
[1778915466232,29.04,78454.21,37.4,-0.92814,8e-05,8.02355]
[1778915468246,29.04,78452.29,37.4,-0.92829,8e-05,8.01031]
[1778915469253,29.04,78449.45,37.4,-0.92852,8e-05,7.99057]
[1778915471267,29.04,78447.25,37.4,-0.92869,8e-05,7.97548]
[1778915472274,29.04,78439.25,37.4,-0.92933,8e-05,7.91993]
[1778915472970,29.04,78439.25,37.4,-0.92933,8e-05,7.91993]
[1778915473375,29.04,78439.25,37.4,-0.92933,8e-05,7.91993]
[1778915473404,29.04,78436.35,37.4,-0.92956,8e-05,7.90003]
[1778915474614,29.05,78435.18,37.4,-0.92965,8e-05,7.89218]
[1778915475295,29.05,78424.81,37.4,-0.93046,8e-05,7.82071]
[1778915476302,29.05,78414.87,37.4,-0.93123,8e-05,7.75266]
[1778915477309,29.05,78412.1,37.4,-0.93144,8e-05,7.73415]
[1778915481337,29.05,78401.97,37.4,-0.9322,8e-05,7.66699]
[1778915482344,29.05,78398.22,37.4,-0.93248,8e-05,7.64205]
[1778915487379,29.06,78395.98,37.4,-0.93262,8e-05,7.63019]
[1778915489948,29.06,78396.53,37.4,-0.93255,8e-05,7.63595]
[1778915490401,29.06,78391.75,37.4,-0.93291,8e-05,7.60444]
[1778915491409,29.06,78387.98,37.4,-0.93322,8e-05,7.57533]
[1778915493423,29.07,78389.84,37.4,-0.93306,8e-05,7.58949]
[1778915494430,29.08,78396.73,37.4,-0.93241,8e-05,7.64694]
[1778915495437,29.1,78402.54,37.4,-0.93185,8e-05,7.69623]
[1778915496444,29.12,78405.55,37.4,-0.93152,8e-05,7.72567]
[1778915498458,29.12,78400.07,37.4,-0.93192,8e-05,7.68992]
[1778915499467,29.13,78398.06,37.4,-0.93198,8e-05,7.68509]
[1778915501409,29.14,78395.53,37.4,-0.93215,8e-05,7.66967]
[1778915501479,29.14,78392.83,37.4,-0.93236,8e-05,7.6513]
[1778915503493,29.15,78395.1,37.4,-0.93206,8e-05,7.67709]
[1778915505507,29.16,78392.23,37.4,-0.93226,8e-05,7.65934]
[1778915506514,29.16,78388.51,37.4,-0.93254,8e-05,7.63499]
[1778915508528,29.19,78386.76,37.4,-0.93246,8e-05,7.64215]
[1778915511551,29.19,78390.55,37.4,-0.93213,8e-05,7.6707]
[1778915514572,29.2,78388.32,37.4,-0.93227,8e-05,7.65821]
[1778915517595,29.2,78390.83,37.4,-0.93205,8e-05,7.67802]
[1778915521622,29.21,78393.51,37.4,-0.9318,8e-05,7.69983]
[1778915523636,29.21,78390.89,37.4,-0.93198,8e-05,7.68375]
[1778915525650,29.22,78389.18,37.4,-0.93209,8e-05,7.67388]
[1778915530685,29.22,78391.17,37.4,-0.93189,8e-05,7.69187]
[1778915535720,29.23,78391.82,37.4,-0.93179,8e-05,7.70069]
[1778915536729,29.23,78389.99,37.4,-0.93192,8e-05,7.68912]
[1778915539472,29.3,78388.18,37.4,-0.93159,8e-05,7.7178]
[1778915541764,29.33,78386.11,37.4,-0.93158,8e-05,7.71838]
[1778915543778,29.34,78380.14,37.4,-0.93193,8e-05,7.68743]
[1778915544785,29.36,78376.92,37.4,-0.93208,8e-05,7.67404]
[1778915548260,29.4,78375.14,37.4,-0.93192,8e-05,7.68734]
[1778915549820,29.43,78373.07,37.4,-0.93189,8e-05,7.68983]
[1778915550539,29.43,78373.07,37.4,-0.93189,8e-05,7.68983]
[1778915551233,29.44,78371.06,37.4,-0.93199,8e-05,7.68015]
[1778915551834,29.46,78363.25,37.4,-0.93249,8e-05,7.6358]
[1778915552841,29.47,78354.77,37.4,-0.93303,8e-05,7.58784]
[1778915553848,29.49,78358.0,37.4,-0.93267,8e-05,7.6191]
[1778915555172,29.49,78358.0,37.4,-0.93267,8e-05,7.6191]
[1778915555240,29.5,78357.33,37.4,-0.93262,8e-05,7.62366]
[1778915557125,29.53,78359.08,37.4,-0.93228,8e-05,7.65316]
[1778915558883,29.56,78356.63,37.4,-0.93228,8e-05,7.65317]
[1778915559890,29.58,78351.41,37.4,-0.93258,8e-05,7.62643]
[1778915560898,29.59,78347.92,37.4,-0.93275,8e-05,7.61168]
[1778915562911,29.62,78344.84,37.4,-0.93278,8e-05,7.60843]
[1778915565947,29.65,78343.71,37.4,-0.93267,8e-05,7.61804]
[1778915565969,29.65,78343.71,37.4,-0.93267,8e-05,7.61804]
[1778915566318,29.65,78343.71,37.4,-0.93267,8e-05,7.61804]
[1778915566418,29.66,78342.04,37.4,-0.9327,8e-05,7.61525]
[1778915566939,29.68,78335.32,37.4,-0.93311,7e-05,7.57882]
[1778915567946,29.69,78332.95,37.4,-0.93318,7e-05,7.57188]
[1778915568953,29.69,78336.71,37.4,-0.93289,7e-05,7.59776]
[1778915572981,29.7,78338.95,37.4,-0.93269,8e-05,7.616]
[1778915577009,29.71,78336.52,37.4,-0.93283,7e-05,7.60308]
[1778915581240,29.71,78336.59,37.4,-0.9328,7e-05,7.606]
[1778915581516,29.71,78336.59,37.4,-0.9328,7e-05,7.606]
[1778915581649,29.71,78336.59,37.4,-0.9328,7e-05,7.606]
[1778915582095,29.71,78335.04,37.4,-0.9329,7e-05,7.59651]
[1778915582287,29.71,78335.04,37.4,-0.9329,7e-05,7.59651]
[1778915582643,29.71,78335.04,37.4,-0.9329,7e-05,7.59651]
[1778915582698,29.71,78335.04,37.4,-0.9329,7e-05,7.59651]
[1778915582339,29.71,78305.45,37.4,-0.93509,7e-05,7.40121]
[1778915583069,29.71,78305.45,37.4,-0.93509,7e-05,7.40121]
[1778915583122,29.71,78283.67,37.4,-0.93666,7e-05,7.25978]
[1778915584025,29.71,78283.67,37.4,-0.93666,7e-05,7.25978]
[1778915584142,29.71,78283.67,37.4,-0.93666,7e-05,7.25978]
[1778915584236,29.71,78279.45,37.4,-0.93694,7e-05,7.23428]
[1778915585431,29.74,78272.9,37.4,-0.93725,7e-05,7.20576]
[1778915586083,29.77,78264.97,37.4,-0.9376,7e-05,7.17408]
[1778915587093,29.81,78262.32,37.4,-0.93756,7e-05,7.17688]
[1778915588408,29.81,78262.32,37.4,-0.93756,7e-05,7.17688]
[1778915588508,29.81,78262.32,37.4,-0.93756,7e-05,7.17688]
[1778915588574,29.83,78256.37,37.4,-0.93782,7e-05,7.15329]
[1778915588625,29.83,78256.37,37.4,-0.93782,7e-05,7.15329]
[1778915589508,29.83,78256.37,37.4,-0.93782,7e-05,7.15329]
[1778915589512,29.86,78238.84,37.4,-0.93888,7e-05,7.0564]
[1778915590114,29.89,78234.7,37.4,-0.93899,7e-05,7.0464]
[1778915590605,29.89,78234.7,37.4,-0.93899,7e-05,7.0464]
[1778915591121,29.89,78225.57,37.4,-0.93962,7e-05,6.9887]
[1778915592431,29.89,78225.57,37.4,-0.93962,7e-05,6.9887]
[1778915592496,29.94,78208.05,37.4,-0.94048,7e-05,6.9087]
[1778915593325,29.94,78208.05,37.4,-0.94048,7e-05,6.9087]
[1778915593439,29.97,78192.27,37.4,-0.94138,7e-05,6.82566]
[1778915594146,29.99,78165.51,37.4,-0.94297,7e-05,6.67734]
[1778915595167,30.03,78158.95,37.4,-0.94316,7e-05,6.65918]
[1778915596270,30.03,78158.95,37.4,-0.94316,7e-05,6.65918]
[1778915596297,30.07,78169.39,37.4,-0.94227,7e-05,6.742]
[1778915597536,30.07,78169.39,37.4,-0.94227,7e-05,6.742]
[1778915597563,30.11,78168.43,37.4,-0.94208,7e-05,6.75874]
[1778915598591,30.15,78150.6,37.4,-0.94301,7e-05,6.6721]
[1778915598762,30.15,78150.6,37.4,-0.94301,7e-05,6.6721]
[1778915599204,30.19,78126.69,37.4,-0.94429,6e-05,6.55123]
[1778915600211,30.24,78117.07,37.4,-0.94463,6e-05,6.519]
[1778915601225,30.28,78125.84,37.4,-0.94379,6e-05,6.59746]
[1778915602545,30.33,78147.64,37.4,-0.94212,7e-05,6.75397]
[1778915603313,30.33,78147.64,37.4,-0.94212,7e-05,6.75397]
[1778915603346,30.37,78134.46,37.4,-0.94274,6e-05,6.69587]
[1778915604246,30.41,78113.53,37.4,-0.94384,6e-05,6.59256]
[1778915605252,30.45,78108.36,37.4,-0.9439,6e-05,6.58585]
[1778915606550,30.49,78115.51,37.4,-0.94319,6e-05,6.65291]
[1778915607074,30.49,78115.51,37.4,-0.94319,6e-05,6.65291]
[1778915607265,30.54,78114.16,37.4,-0.94302,6e-05,6.66783]
[1778915608596,30.58,78116.65,37.4,-0.94262,6e-05,6.70545]
[1778915609279,30.62,78126.78,37.4,-0.94172,7e-05,6.78857]
[1778915610515,30.62,78126.78,37.4,-0.94172,7e-05,6.78857]
[1778915610523,30.65,78127.52,37.4,-0.94145,7e-05,6.81361]
[1778915610893,30.65,78127.52,37.4,-0.94145,7e-05,6.81361]
[1778915611293,30.69,78122.35,37.4,-0.9416,7e-05,6.79829]
[1778915612546,30.69,78122.35,37.4,-0.9416,7e-05,6.79829]
[1778915612300,30.73,78115.99,37.4,-0.94179,6e-05,6.78004]
[1778915615324,30.82,78122.83,37.4,-0.94076,7e-05,6.87441]
[1778915616088,30.82,78122.83,37.4,-0.94076,7e-05,6.87441]
[1778915616331,30.85,78128.02,37.4,-0.94024,7e-05,6.92254]
[1778915617298,30.85,78128.02,37.4,-0.94024,7e-05,6.92254]
[1778915617338,30.88,78133.67,37.4,-0.93969,7e-05,6.97272]
[1778915618573,30.88,78133.67,37.4,-0.93969,7e-05,6.97272]
[1778915618585,30.91,78140.31,37.4,-0.93908,7e-05,7.02825]
[1778915619353,30.93,78164.02,37.4,-0.93732,7e-05,7.18833]
[1778915620388,30.93,78164.02,37.4,-0.93732,7e-05,7.18833]
[1778915620466,30.93,78174.79,37.4,-0.93657,7e-05,7.25611]
[1778915621513,30.94,78179.81,37.4,-0.93622,7e-05,7.28817]
[1778915622374,30.94,78186.53,37.4,-0.93574,7e-05,7.33089]
[1778915625358,30.94,78187.6,37.4,-0.93566,7e-05,7.33881]
[1778915625395,30.94,78194.54,37.4,-0.93515,7e-05,7.38382]
[1778915626060,30.94,78194.54,37.4,-0.93515,7e-05,7.38382]
[1778915626078,30.94,78194.54,37.4,-0.93515,7e-05,7.38382]
[1778915626402,30.94,78203.33,37.4,-0.93452,7e-05,7.44059]
[1778915627409,30.95,78208.13,37.4,-0.93417,7e-05,7.4722]
[1778915628958,30.95,78209.53,37.4,-0.93405,7e-05,7.48226]
[1778915629426,30.95,78219.06,37.4,-0.93336,7e-05,7.54397]
[1778915630388,30.95,78219.06,37.4,-0.93336,7e-05,7.54397]
[1778915630433,30.95,78225.78,37.4,-0.93287,7e-05,7.58738]
[1778915631440,30.95,78240.55,37.4,-0.9318,7e-05,7.68251]
[1778915632447,30.95,78247.23,37.4,-0.9313,7e-05,7.72637]
[1778915633473,30.96,78248.24,37.4,-0.93122,7e-05,7.73365]
[1778915634482,30.96,78253.22,37.4,-0.93084,7e-05,7.76657]
[1778915636066,30.96,78253.17,37.4,-0.93084,7e-05,7.76693]
[1778915636502,30.96,78264.51,37.4,-0.92999,7e-05,7.84114]
[1778915637510,30.96,78262.69,37.4,-0.93013,7e-05,7.82932]
[1778915638527,30.96,78258.2,37.4,-0.93045,7e-05,7.80103]
[1778915640540,30.96,78259.93,37.4,-0.93032,7e-05,7.81286]
[1778915641547,30.96,78253.65,37.4,-0.93078,7e-05,7.77213]
[1778915642554,30.96,78242.18,37.4,-0.93162,7e-05,7.69844]
[1778915643368,30.96,78242.18,37.4,-0.93162,7e-05,7.69844]
[1778915643561,30.96,78242.52,37.4,-0.93159,7e-05,7.70106]
[1778915644568,30.96,78238.84,37.4,-0.93185,7e-05,7.67782]
[1778915645576,30.96,78231.84,37.4,-0.93235,7e-05,7.63337]
[1778915647590,30.97,78241.71,37.4,-0.93162,7e-05,7.69811]
[1778915648597,30.97,78254.79,37.4,-0.93065,7e-05,7.78327]
[1778915649604,30.97,78256.57,37.4,-0.93051,7e-05,7.7954]
[1778915651618,30.97,78260.07,37.4,-0.93025,7e-05,7.81897]
[1778915652626,30.97,78247.99,37.4,-0.93113,7e-05,7.74107]
[1778915653632,30.97,78240.86,37.4,-0.93165,7e-05,7.69521]
[1778915654639,30.97,78237.8,37.4,-0.93187,7e-05,7.67569]
[1778915656653,30.97,78229.69,37.4,-0.93246,7e-05,7.62421]
[1778915657660,30.97,78228.13,37.4,-0.93256,7e-05,7.6151]
[1778915658751,30.97,78228.13,37.4,-0.93256,7e-05,7.6151]
[1778915658853,30.97,78224.69,37.4,-0.9328,7e-05,7.59348]
[1778915660338,30.97,78224.69,37.4,-0.9328,7e-05,7.59348]
[1778915660383,30.98,78222.59,37.4,-0.93295,7e-05,7.58026]
[1778915660681,30.98,78211.81,37.4,-0.93372,7e-05,7.51167]
[1778915661688,30.98,78206.25,37.4,-0.93411,7e-05,7.47666]
[1778915662696,30.98,78214.77,37.4,-0.93351,7e-05,7.53099]
[1778915663703,30.98,78219.5,37.4,-0.93316,7e-05,7.56161]
[1778915664710,30.98,78222.01,37.4,-0.93298,7e-05,7.57809]
[1778915665700,30.98,78222.01,37.4,-0.93298,7e-05,7.57809]
[1778915667529,30.98,78225.96,37.4,-0.93267,7e-05,7.60518]
[1778915668549,30.98,78225.96,37.4,-0.93267,7e-05,7.60518]
[1778915668628,30.98,78222.84,37.4,-0.93288,7e-05,7.58623]
[1778915668749,30.98,78229.42,37.4,-0.93241,7e-05,7.62827]
[1778915670426,30.98,78229.42,37.4,-0.93241,7e-05,7.62827]
[1778915670469,30.99,78239.02,37.4,-0.93169,7e-05,7.69156]
[1778915671281,30.99,78233.24,37.4,-0.93214,7e-05,7.65107]
[1778915671772,30.99,78215.91,37.4,-0.93338,7e-05,7.54043]
[1778915672779,30.99,78218.99,37.4,-0.93315,7e-05,7.56108]
[1778915674370,30.99,78218.99,37.4,-0.93315,7e-05,7.56108]
[1778915674382,30.99,78216.75,37.4,-0.9333,7e-05,7.54786]
[1778915677124,30.99,78211.54,37.4,-0.93366,7e-05,7.51582]
[1778915677814,30.99,78215.04,37.4,-0.9334,7e-05,7.53863]
[1778915679366,31.0,78218.58,37.4,-0.93314,7e-05,7.56223]
[1778915681842,31.0,78216.34,37.4,-0.93329,7e-05,7.54906]
[1778915683859,31.0,78205.86,37.4,-0.93402,7e-05,7.48368]
[1778915684866,31.0,78203.18,37.4,-0.93421,7e-05,7.46708]
[1778915685873,31.0,78210.57,37.4,-0.93368,7e-05,7.51426]
[1778915686831,31.0,78210.57,37.4,-0.93368,7e-05,7.51426]
[1778915686882,31.0,78215.65,37.4,-0.93331,7e-05,7.54683]
[1778915687890,31.0,78206.58,37.4,-0.93395,7e-05,7.48985]
[1778915688896,31.0,78203.79,37.4,-0.93414,7e-05,7.47285]
[1778915689903,31.0,78207.31,37.4,-0.93389,7e-05,7.4955]
[1778915690754,31.0,78207.31,37.4,-0.93389,7e-05,7.4955]
[1778915690910,31.01,78209.58,37.4,-0.93372,7e-05,7.51022]
[1778915692924,31.01,78213.87,37.4,-0.93341,7e-05,7.53807]
[1778915693931,31.01,78219.14,37.4,-0.93303,7e-05,7.57185]
[1778915695948,31.01,78216.89,37.4,-0.93318,7e-05,7.55855]
[1778915698969,31.01,78223.89,37.4,-0.93266,7e-05,7.60472]
[1778915700983,31.01,78227.13,37.4,-0.93241,7e-05,7.62633]
[1778915702998,31.01,78230.73,37.4,-0.93214,7e-05,7.65019]
[1778915704007,31.02,78233.97,37.4,-0.9319,7e-05,7.67133]
[1778915705013,31.02,78237.68,37.4,-0.93163,7e-05,7.69549]
[1778915706019,31.02,78240.62,37.4,-0.93141,7e-05,7.71469]
[1778915708033,31.02,78237.59,37.4,-0.93163,7e-05,7.69575]
[1778915709471,31.02,78234.74,37.4,-0.93183,7e-05,7.67801]
[1778915711144,31.02,78233.21,37.4,-0.93194,7e-05,7.66819]
[1778915711189,31.02,78222.49,37.4,-0.93271,7e-05,7.59995]
[1778915712061,31.02,78203.1,37.4,-0.93409,7e-05,7.47683]
[1778915713068,31.02,78194.03,37.4,-0.93474,7e-05,7.41927]
[1778915714381,31.02,78194.03,37.4,-0.93474,7e-05,7.41927]
[1778915714420,31.02,78194.03,37.4,-0.93474,7e-05,7.41927]
[1778915714657,31.02,78193.69,37.4,-0.93476,7e-05,7.41691]
[1778915715154,31.02,78193.69,37.4,-0.93476,7e-05,7.41691]
[1778915715236,31.02,78180.65,37.4,-0.93568,7e-05,7.33509]
[1778915716008,31.02,78180.65,37.4,-0.93568,7e-05,7.33509]
[1778915716107,31.02,78168.3,37.4,-0.93653,7e-05,7.25848]
[1778915717102,31.02,78162.69,37.4,-0.93691,7e-05,7.22418]
[1778915718059,31.02,78162.69,37.4,-0.93691,7e-05,7.22418]
[1778915718117,31.02,78162.69,37.4,-0.93691,7e-05,7.22418]
[1778915718166,31.02,78162.85,37.4,-0.93689,7e-05,7.22582]
[1778915719117,31.02,78159.42,37.4,-0.93711,7e-05,7.20527]
[1778915720125,31.02,78171.03,37.4,-0.93631,7e-05,7.27806]
[1778915721132,31.02,78169.3,37.4,-0.93642,7e-05,7.26803]
[1778915722139,31.03,78171.99,37.4,-0.93623,7e-05,7.2854]
[1778915723146,31.03,78177.3,37.4,-0.93585,7e-05,7.31917]
[1778915724296,31.03,78177.3,37.4,-0.93585,7e-05,7.31917]
[1778915724602,31.03,78181.8,37.4,-0.93553,7e-05,7.34849]
[1778915724922,31.03,78181.8,37.4,-0.93553,7e-05,7.34849]
[1778915725160,31.03,78176.69,37.4,-0.93588,7e-05,7.31654]
[1778915726018,31.03,78176.69,37.4,-0.93588,7e-05,7.31654]
[1778915726423,31.03,78167.88,37.4,-0.93648,7e-05,7.26217]
[1778915727400,31.03,78147.34,37.4,-0.93787,7e-05,7.13634]
[1778915727784,31.03,78147.34,37.4,-0.93787,7e-05,7.13634]
[1778915728185,31.03,78124.62,37.4,-0.93939,7e-05,6.99729]
[1778915729192,31.03,78117.59,37.4,-0.93985,7e-05,6.95545]
[1778915729801,31.03,78117.59,37.4,-0.93985,7e-05,6.95545]
[1778915730335,31.03,78117.59,37.4,-0.93985,7e-05,6.95545]
[1778915730420,31.04,78108.67,37.4,-0.94041,7e-05,6.90372]
[1778915731684,31.06,78102.52,37.4,-0.94071,7e-05,6.87492]
[1778915732215,31.06,78105.33,37.4,-0.94053,7e-05,6.89184]
[1778915733134,31.06,78105.33,37.4,-0.94053,7e-05,6.89184]
[1778915733607,31.06,78105.33,37.4,-0.94053,7e-05,6.89184]
[1778915733692,31.11,78101.45,37.4,-0.9405,7e-05,6.89361]
[1778915734008,31.11,78101.45,37.4,-0.9405,7e-05,6.89361]
[1778915734045,31.11,78101.45,37.4,-0.9405,7e-05,6.89361]
[1778915734730,31.11,78101.45,37.4,-0.9405,7e-05,6.89361]
[1778915734738,31.13,78091.07,37.4,-0.94104,6e-05,6.84393]
[1778915735039,31.13,78091.07,37.4,-0.94104,6e-05,6.84393]
[1778915735147,31.13,78091.07,37.4,-0.94104,6e-05,6.84393]
[1778915735703,31.13,78088.22,37.4,-0.94121,6e-05,6.82822]
[1778915737133,31.13,78089.56,37.4,-0.94112,6e-05,6.83624]
[1778915737579,31.13,78089.56,37.4,-0.94112,6e-05,6.83624]
[1778915739285,31.21,78090.26,37.4,-0.94064,6e-05,6.88054]
[1778915739345,31.21,78090.26,37.4,-0.94064,6e-05,6.88054]
[1778915739672,31.21,78090.26,37.4,-0.94064,6e-05,6.88054]
[1778915739729,31.21,78090.26,37.4,-0.94064,6e-05,6.88054]
[1778915739404,31.23,78085.63,37.4,-0.9408,6e-05,6.86565]
[1778915739794,31.23,78085.63,37.4,-0.9408,6e-05,6.86565]
[1778915740539,31.25,78078.05,37.4,-0.94114,6e-05,6.8335]
[1778915741138,31.25,78078.05,37.4,-0.94114,6e-05,6.8335]
[1778915741475,31.25,78078.05,37.4,-0.94114,6e-05,6.8335]
[1778915741487,31.28,78073.23,37.4,-0.9413,6e-05,6.81835]
[1778915742539,31.28,78073.23,37.4,-0.9413,6e-05,6.81835]
[1778915743327,31.3,78083.6,37.4,-0.94048,6e-05,6.89402]
[1778915744334,31.34,78085.84,37.4,-0.94014,7e-05,6.92537]
[1778915744787,31.34,78085.84,37.4,-0.94014,7e-05,6.92537]
[1778915745197,31.34,78085.84,37.4,-0.94014,7e-05,6.92537]
[1778915746217,31.36,78084.6,37.4,-0.94009,7e-05,6.93001]
[1778915746348,31.36,78090.28,37.4,-0.93972,7e-05,6.96409]
[1778915747579,31.36,78090.28,37.4,-0.93972,7e-05,6.96409]
[1778915747678,31.4,78094.33,37.4,-0.93919,7e-05,7.01171]
[1778915748554,31.4,78094.33,37.4,-0.93919,7e-05,7.01171]
[1778915748598,31.42,78100.79,37.4,-0.93865,7e-05,7.06139]
[1778915749067,31.42,78100.79,37.4,-0.93865,7e-05,7.06139]
[1778915749371,31.42,78120.82,37.4,-0.93731,7e-05,7.18307]
[1778915750376,31.42,78127.11,37.4,-0.93687,7e-05,7.22253]
[1778915751485,31.42,78127.11,37.4,-0.93687,7e-05,7.22253]
[1778915751652,31.43,78117.39,37.4,-0.93751,7e-05,7.1647]
[1778915752391,31.43,78091.51,37.4,-0.93922,7e-05,7.00881]
[1778915753546,31.43,78083.75,37.4,-0.93972,7e-05,6.96329]
[1778915754405,31.43,78090.16,37.4,-0.93928,7e-05,7.00294]
[1778915755392,31.43,78090.16,37.4,-0.93928,7e-05,7.00294]
[1778915755421,31.46,78099.19,37.4,-0.93853,7e-05,7.07137]
[1778915756042,31.46,78099.19,37.4,-0.93853,7e-05,7.07137]
[1778915756427,31.48,78106.75,37.4,-0.93789,7e-05,7.12995]
[1778915757436,31.5,78111.22,37.4,-0.93746,7e-05,7.16894]
[1778915758365,31.5,78111.22,37.4,-0.93746,7e-05,7.16894]
[1778915758708,31.5,78111.22,37.4,-0.93746,7e-05,7.16894]
[1778915759566,31.52,78109.54,37.4,-0.93744,7e-05,7.16991]
[1778915759751,31.52,78109.54,37.4,-0.93744,7e-05,7.16991]
[1778915760457,31.55,78098.95,37.4,-0.93802,7e-05,7.11757]
[1778915761464,31.55,78090.32,37.4,-0.93858,7e-05,7.06636]
[1778915762471,31.55,78089.54,37.4,-0.93862,7e-05,7.06264]
[1778915763627,31.55,78084.72,37.4,-0.93893,7e-05,7.03462]
[1778915766501,31.6,78075.1,37.4,-0.93929,7e-05,7.00106]
[1778915767507,31.62,78077.5,37.4,-0.93898,7e-05,7.02899]
[1778915768522,31.64,78085.75,37.4,-0.9383,7e-05,7.09156]
[1778915769524,31.67,78092.69,37.4,-0.9377,7e-05,7.1454]
[1778915770671,31.67,78086.56,37.4,-0.9381,7e-05,7.10954]
[1778915771829,31.69,78086.41,37.4,-0.93798,7e-05,7.12018]
[1778915772026,31.69,78086.41,37.4,-0.93798,7e-05,7.12018]
[1778915772546,31.71,78103.47,37.4,-0.93671,7e-05,7.2346]
[1778915773552,31.71,78109.37,37.4,-0.9363,7e-05,7.27145]
[1778915775566,31.73,78112.68,37.4,-0.93597,7e-05,7.30136]
[1778915776785,31.75,78115.62,37.4,-0.93568,7e-05,7.32763]
[1778915777123,31.75,78115.62,37.4,-0.93568,7e-05,7.32763]
[1778915777548,31.75,78115.62,37.4,-0.93568,7e-05,7.32763]
[1778915777580,31.76,78120.74,37.4,-0.93524,7e-05,7.36679]
[1778915778587,31.76,78127.31,37.4,-0.93478,7e-05,7.40784]
[1778915779594,31.76,78136.46,37.4,-0.93414,7e-05,7.46486]
[1778915780803,31.76,78136.46,37.4,-0.93414,7e-05,7.46486]
[1778915780601,31.76,78140.28,37.4,-0.93387,7e-05,7.48903]
[1778915781517,31.76,78140.28,37.4,-0.93387,7e-05,7.48903]
[1778915781546,31.76,78140.28,37.4,-0.93387,7e-05,7.48903]
[1778915781608,31.77,78154.78,37.4,-0.9328,7e-05,7.58403]
[1778915782698,31.77,78167.18,37.4,-0.93192,7e-05,7.66182]
[1778915783622,31.78,78176.54,37.4,-0.93125,7e-05,7.72128]
[1778915784586,31.78,78176.54,37.4,-0.93125,7e-05,7.72128]
[1778915784610,31.78,78176.54,37.4,-0.93125,7e-05,7.72128]
[1778915784629,31.78,78185.06,37.4,-0.93063,7e-05,7.77557]
[1778915785636,31.78,78199.26,37.4,-0.9296,7e-05,7.86601]
[1778915786439,31.78,78199.26,37.4,-0.9296,7e-05,7.86601]
[1778915786552,31.78,78199.26,37.4,-0.9296,7e-05,7.86601]
[1778915786643,31.78,78199.56,37.4,-0.92958,7e-05,7.8678]
[1778915786874,31.78,78199.56,37.4,-0.92958,7e-05,7.8678]
[1778915787450,31.78,78199.56,37.4,-0.92958,7e-05,7.8678]
[1778915787650,31.78,78195.79,37.4,-0.92985,7e-05,7.84373]
[1778915787883,31.78,78195.79,37.4,-0.92985,7e-05,7.84373]
[1778915788256,31.78,78195.79,37.4,-0.92985,7e-05,7.84373]
[1778915788657,31.78,78192.71,37.4,-0.93008,7e-05,7.8241]
[1778915789487,31.78,78192.71,37.4,-0.93008,7e-05,7.8241]
[1778915789664,31.78,78197.02,37.4,-0.92976,7e-05,7.85134]
[1778915789953,31.78,78197.02,37.4,-0.92976,7e-05,7.85134]
[1778915790671,31.78,78200.16,37.4,-0.92954,7e-05,7.87113]
[1778915791678,31.78,78196.84,37.4,-0.92982,7e-05,7.84557]
[1778915792685,31.78,78200.39,37.4,-0.92956,7e-05,7.86797]
[1778915793672,31.78,78200.39,37.4,-0.92956,7e-05,7.86797]
[1778915793693,31.78,78204.53,37.4,-0.92926,7e-05,7.89411]
[1778915794074,31.78,78204.53,37.4,-0.92926,7e-05,7.89411]
[1778915794424,31.78,78204.53,37.4,-0.92926,7e-05,7.89411]
[1778915794773,31.78,78204.53,37.4,-0.92926,7e-05,7.89411]
[1778915794810,31.78,78198.32,37.4,-0.92972,7e-05,7.85441]
[1778915795122,31.78,78198.32,37.4,-0.92972,7e-05,7.85441]
[1778915795473,31.78,78198.32,37.4,-0.92972,7e-05,7.85441]
[1778915796715,31.77,78205.53,37.4,-0.92919,7e-05,7.89988]
[1778915797722,31.77,78208.67,37.4,-0.92897,7e-05,7.91962]
[1778915798154,31.77,78208.67,37.4,-0.92897,7e-05,7.91962]
[1778915798464,31.77,78208.67,37.4,-0.92897,7e-05,7.91962]
[1778915798729,31.77,78205.31,37.4,-0.92922,7e-05,7.89792]
[1778915799676,31.77,78205.31,37.4,-0.92922,7e-05,7.89792]
[1778915799736,31.77,78198.18,37.4,-0.92974,7e-05,7.85234]
[1778915800071,31.77,78198.18,37.4,-0.92974,7e-05,7.85234]
[1778915800743,31.77,78186.21,37.4,-0.93061,7e-05,7.77637]
[1778915801750,31.77,78183.91,37.4,-0.93078,7e-05,7.76146]
[1778915803764,31.77,78178.55,37.4,-0.93117,7e-05,7.72696]
[1778915804506,31.77,78178.55,37.4,-0.93117,7e-05,7.72696]
[1778915804771,31.77,78181.39,37.4,-0.93097,7e-05,7.74452]
[1778915805778,31.77,78177.31,37.4,-0.93127,7e-05,7.7185]
[1778915807792,31.77,78173.1,37.4,-0.93157,7e-05,7.69145]
[1778915808799,31.77,78176.12,37.4,-0.93136,7e-05,7.71015]
[1778915809806,31.77,78172.01,37.4,-0.93166,7e-05,7.68404]
[1778915810564,31.77,78172.01,37.4,-0.93166,7e-05,7.68404]
[1778915810813,31.77,78172.66,37.4,-0.93161,7e-05,7.68785]
[1778915812827,31.77,78179.05,37.4,-0.93116,7e-05,7.72747]
[1778915813834,31.77,78187.47,37.4,-0.93056,7e-05,7.78021]
[1778915814875,31.76,78186.47,37.4,-0.93064,7e-05,7.77347]
[1778915815848,31.76,78183.13,37.4,-0.93089,7e-05,7.75199]
[1778915816855,31.76,78184.81,37.4,-0.93077,7e-05,7.7622]
[1778915818614,31.76,78190.36,37.4,-0.93038,7e-05,7.7964]
[1778915820601,31.76,78194.24,37.4,-0.9301,7e-05,7.8205]
[1778915820883,31.76,78190.96,37.4,-0.93035,7e-05,7.79924]
[1778915821890,31.76,78178.87,37.4,-0.93122,7e-05,7.72297]
[1778915822898,31.76,78180.77,37.4,-0.93109,7e-05,7.73447]
[1778915823938,31.76,78193.53,37.4,-0.93017,7e-05,7.81471]
[1778915825589,31.76,78198.78,37.4,-0.92979,7e-05,7.84781]
[1778915825951,31.76,78201.97,37.4,-0.92956,7e-05,7.86808]
[1778915826958,31.76,78205.59,37.4,-0.9293,7e-05,7.89091]
[1778915828981,31.76,78210.12,37.4,-0.92897,7e-05,7.91931]
[1778915829986,31.76,78205.08,37.4,-0.92934,7e-05,7.88693]
[1778915832000,31.75,78211.45,37.4,-0.92889,7e-05,7.92647]
[1778915834594,31.75,78211.03,37.4,-0.92893,7e-05,7.92322]
[1778915835021,31.75,78219.25,37.4,-0.92834,7e-05,7.97463]
[1778915836196,31.75,78226.21,37.4,-0.92782,7e-05,8.01893]
[1778915838043,31.75,78223.7,37.4,-0.92802,7e-05,8.00202]
[1778915840057,31.75,78231.23,37.4,-0.92747,7e-05,8.04965]
[1778915841064,31.75,78228.39,37.4,-0.92769,7e-05,8.03094]
[1778915843078,31.75,78226.55,37.4,-0.92783,7e-05,8.01827]
[1778915844085,31.74,78228.34,37.4,-0.9277,7e-05,8.02937]
[1778915846099,31.74,78224.04,37.4,-0.92803,7e-05,8.00092]
[1778915847609,31.74,78226.16,37.4,-0.92789,7e-05,8.01374]
[1778915848113,31.74,78228.07,37.4,-0.92774,7e-05,8.02601]
[1778915850262,31.74,78229.37,37.4,-0.92765,7e-05,8.03394]
[1778915850310,31.74,78229.37,37.4,-0.92765,7e-05,8.03394]
[1778915850412,31.74,78235.5,37.4,-0.9272,7e-05,8.07297]
[1778915851134,31.74,78239.36,37.4,-0.92695,7e-05,8.09301]
[1778915852280,31.74,78239.36,37.4,-0.92695,7e-05,8.09301]
[1778915852715,31.74,78239.36,37.4,-0.92695,7e-05,8.09301]
[1778915853151,31.74,78244.82,37.4,-0.92656,8e-05,8.12723]
[1778915853940,31.74,78244.82,37.4,-0.92656,8e-05,8.12723]
[1778915854093,31.74,78244.82,37.4,-0.92656,8e-05,8.12723]
[1778915854157,31.74,78250.24,37.4,-0.92615,8e-05,8.16174]
[1778915855164,31.73,78252.09,37.4,-0.92602,8e-05,8.17309]
[1778915857178,31.73,78257.04,37.4,-0.92566,8e-05,8.20388]
[1778915858185,31.73,78260.15,37.4,-0.92544,8e-05,8.22339]
[1778915860199,31.73,78263.1,37.4,-0.92523,8e-05,8.24108]
[1778915865467,31.72,78264.26,37.4,-0.92518,8e-05,8.24547]
[1778915865846,31.72,78264.26,37.4,-0.92518,8e-05,8.24547]
[1778915865577,31.72,78266.34,37.4,-0.92504,8e-05,8.25741]
[1778915866241,31.72,78275.65,37.4,-0.92432,8e-05,8.31831]
[1778915867403,31.72,78292.93,37.4,-0.923,8e-05,8.43103]
[1778915868255,31.72,78300.13,37.4,-0.92245,8e-05,8.4776]
[1778915869783,31.72,78300.13,37.4,-0.92245,8e-05,8.4776]
[1778915869806,31.72,78300.13,37.4,-0.92245,8e-05,8.4776]
[1778915869831,31.71,78301.84,37.4,-0.92234,8e-05,8.48668]
[1778915870565,31.71,78301.84,37.4,-0.92234,8e-05,8.48668]
[1778915871107,31.71,78302.97,37.4,-0.92226,8e-05,8.493]
[1778915871276,31.71,78324.93,37.4,-0.92052,8e-05,8.63911]
[1778915872804,31.68,78326.34,37.4,-0.92059,8e-05,8.63361]
[1778915873290,31.68,78320.01,37.4,-0.9211,8e-05,8.59134]
[1778915874562,31.68,78320.01,37.4,-0.9211,8e-05,8.59134]
[1778915874627,31.64,78317.17,37.4,-0.92164,8e-05,8.54626]
[1778915876311,31.63,78313.09,37.4,-0.92198,8e-05,8.51789]
[1778915878325,31.63,78315.6,37.4,-0.92181,8e-05,8.53226]
[1778915883361,31.62,78322.88,37.4,-0.9213,8e-05,8.5751]
[1778915884368,31.62,78325.88,37.4,-0.92107,8e-05,8.594]
[1778915886382,31.59,78322.47,37.4,-0.9215,8e-05,8.55814]
[1778915888396,31.59,78319.82,37.4,-0.92174,8e-05,8.53818]
[1778915889403,31.59,78315.32,37.4,-0.92211,8e-05,8.5071]
[1778915890410,31.58,78313.14,37.4,-0.92229,8e-05,8.49152]
[1778915891417,31.58,78317.82,37.4,-0.92194,8e-05,8.52164]
[1778915892424,31.58,78319.69,37.4,-0.9218,8e-05,8.5331]
[1778915893431,31.58,78322.88,37.4,-0.92156,8e-05,8.55333]
[1778915898466,31.57,78324.67,37.4,-0.9215,8e-05,8.55888]
[1778915903501,31.56,78320.18,37.4,-0.92192,8e-05,8.52365]
[1778915904508,31.56,78317.68,37.4,-0.92213,8e-05,8.5057]
[1778915905515,31.55,78313.55,37.4,-0.92247,8e-05,8.47696]
[1778915906522,31.55,78307.96,37.4,-0.92292,8e-05,8.43861]
[1778915907529,31.55,78305.72,37.4,-0.92311,8e-05,8.4226]
[1778915908536,31.55,78307.55,37.4,-0.92298,8e-05,8.4336]
[1778915909545,31.54,78314.74,37.4,-0.92243,8e-05,8.48023]
[1778915910553,31.54,78318.01,37.4,-0.92219,8e-05,8.50079]
[1778915911560,31.54,78321.58,37.4,-0.92195,8e-05,8.51921]
[1778915912567,31.54,78324.14,37.4,-0.92176,8e-05,8.53533]
[1778915917602,31.53,78326.56,37.4,-0.92163,8e-05,8.54659]
[1778915922637,31.52,78328.07,37.4,-0.92157,8e-05,8.55177]
[1778915924651,31.52,78325.89,37.4,-0.92177,8e-05,8.53523]
[1778915927672,31.51,78323.73,37.4,-0.92197,8e-05,8.51794]
[1778915928679,31.51,78320.57,37.4,-0.92223,8e-05,8.49592]
[1778915929686,31.51,78317.08,37.4,-0.92252,8e-05,8.47177]
[1778915930693,31.51,78314.24,37.4,-0.92275,8e-05,8.452]
[1778915932707,31.5,78317.32,37.4,-0.92254,8e-05,8.4705]
[1778915933714,31.5,78320.72,37.4,-0.92228,8e-05,8.49197]
[1778915934721,31.5,78323.47,37.4,-0.92208,8e-05,8.5091]
[1778915935728,31.5,78325.31,37.4,-0.92195,8e-05,8.52015]
[1778915938749,31.49,78320.73,37.4,-0.92236,8e-05,8.48583]
[1778915939756,31.49,78314.16,37.4,-0.92289,8e-05,8.44088]
[1778915940763,31.49,78310.8,37.4,-0.92317,8e-05,8.41742]
[1778915941770,31.48,78302.91,37.4,-0.9238,8e-05,8.364]
[1778915946805,31.47,78307.09,37.4,-0.92353,8e-05,8.38627]
[1778915947812,31.47,78309.04,37.4,-0.92339,8e-05,8.39814]
[1778915950836,31.47,78305.4,37.4,-0.92372,8e-05,8.37076]
[1778915951840,31.46,78301.83,37.4,-0.92401,8e-05,8.34606]
[1778915953854,31.46,78299.2,37.4,-0.92424,8e-05,8.32661]
[1778915954861,31.46,78296.05,37.4,-0.9245,8e-05,8.30473]
[1778915955825,31.46,78296.05,37.4,-0.9245,8e-05,8.30473]
[1778915955868,31.46,78285.14,37.4,-0.92535,8e-05,8.23183]
[1778915956077,31.46,78285.14,37.4,-0.92535,8e-05,8.23183]
[1778915956939,31.46,78285.14,37.4,-0.92535,8e-05,8.23183]
[1778915956875,31.46,78275.85,37.4,-0.92607,8e-05,8.16997]
[1778915957882,31.45,78286.07,37.4,-0.9253,8e-05,8.23616]
[1778915958185,31.45,78286.07,37.4,-0.9253,8e-05,8.23616]
[1778915958566,31.45,78286.07,37.4,-0.9253,8e-05,8.23616]
[1778915958889,31.45,78284.81,37.4,-0.92541,8e-05,8.22693]
[1778915959243,31.45,78284.81,37.4,-0.92541,8e-05,8.22693]
[1778915959746,31.45,78284.81,37.4,-0.92541,8e-05,8.22693]
[1778915959896,31.45,78282.31,37.4,-0.92561,8e-05,8.20958]
[1778915960903,31.45,78280.32,37.4,-0.92577,8e-05,8.19561]
[1778915961910,31.45,78276.51,37.4,-0.92608,8e-05,8.16975]
[1778915962917,31.45,78270.17,37.4,-0.92657,8e-05,8.12745]
[1778915963924,31.44,78264.65,37.4,-0.927,8e-05,8.09066]
[1778915964483,31.44,78264.65,37.4,-0.927,8e-05,8.09066]
[1778915964931,31.44,78262.82,37.4,-0.92714,8e-05,8.07808]
[1778915965562,31.44,78262.82,37.4,-0.92714,8e-05,8.07808]
[1778915965818,31.44,78262.82,37.4,-0.92714,8e-05,8.07808]
[1778915965938,31.44,78263.08,37.4,-0.92713,8e-05,8.07913]
[1778915967808,31.44,78263.23,37.4,-0.92713,8e-05,8.07946]
[1778915967952,31.44,78260.0,37.4,-0.92738,8e-05,8.0578]
[1778915970973,31.44,78267.57,37.4,-0.92683,8e-05,8.10519]
[1778915972798,31.44,78268.92,37.4,-0.92677,8e-05,8.10893]
[1778915972983,31.44,78268.92,37.4,-0.92677,8e-05,8.10893]
[1778915973006,31.43,78264.71,37.4,-0.9271,8e-05,8.08077]
[1778915973410,31.43,78264.71,37.4,-0.9271,8e-05,8.08077]
[1778915974013,31.43,78266.54,37.4,-0.92697,8e-05,8.09202]
[1778915976746,31.43,78266.5,37.4,-0.92698,8e-05,8.09038]
[1778915976840,31.43,78270.49,37.4,-0.92669,8e-05,8.11568]
[1778915978041,31.43,78283.41,37.4,-0.92571,8e-05,8.19955]
[1778915979048,31.43,78285.56,37.4,-0.92556,8e-05,8.21281]
[1778915983076,31.42,78288.13,37.4,-0.9254,8e-05,8.22623]
[1778915988111,31.41,78289.74,37.4,-0.92533,8e-05,8.23238]
[1778915990366,31.41,78289.51,37.4,-0.92536,8e-05,8.22998]
[1778915990402,31.41,78289.51,37.4,-0.92536,8e-05,8.22998]
[1778915991132,31.41,78296.88,37.4,-0.92481,8e-05,8.27663]
[1778915993146,31.4,78298.51,37.4,-0.92471,8e-05,8.28533]
[1778915998181,31.39,78295.0,37.4,-0.92505,8e-05,8.25705]
[1778916000195,31.39,78289.36,37.4,-0.92551,8e-05,8.21765]
[1778916001790,31.39,78287.31,37.4,-0.92569,8e-05,8.20173]
[1778916002209,31.39,78276.57,37.4,-0.92651,8e-05,8.13129]
[1778916003216,31.38,78276.55,37.4,-0.92653,8e-05,8.13006]
[1778916005230,31.38,78268.94,37.4,-0.92713,8e-05,8.07816]
[1778916007021,31.38,78273.02,37.4,-0.92684,8e-05,8.10336]
[1778916007369,31.38,78279.53,37.4,-0.92634,8e-05,8.14595]
[1778916008252,31.38,78286.79,37.4,-0.9258,8e-05,8.19279]
[1778916009259,31.37,78290.37,37.4,-0.92553,8e-05,8.21546]
[1778916014294,31.37,78289.96,37.4,-0.92562,8e-05,8.20825]
[1778916018399,31.36,78289.45,37.4,-0.92569,8e-05,8.20227]
[1778916018462,31.36,78293.85,37.4,-0.92536,8e-05,8.23038]
[1778916019337,31.36,78296.0,37.4,-0.92521,8e-05,8.24366]
[1778916021907,31.35,78303.96,37.4,-0.92462,8e-05,8.2934]
[1778916022364,31.35,78303.96,37.4,-0.92462,8e-05,8.2934]
[1778916025805,31.33,78300.89,37.4,-0.92499,8e-05,8.26253]
[1778916025919,31.33,78300.89,37.4,-0.92499,8e-05,8.26253]
[1778916025984,31.3,78302.02,37.4,-0.92515,8e-05,8.24877]
[1778916026386,31.3,78308.95,37.4,-0.92461,8e-05,8.29465]
[1778916027393,31.27,78313.29,37.4,-0.92443,8e-05,8.31099]
[1778916028401,31.25,78317.59,37.4,-0.92424,8e-05,8.32668]
[1778916029407,31.25,78319.91,37.4,-0.92407,8e-05,8.34112]
[1778916031983,31.25,78320.48,37.4,-0.92404,8e-05,8.3439]
[1778916032429,31.24,78310.86,37.4,-0.92485,8e-05,8.27352]
[1778916033436,31.22,78307.68,37.4,-0.92525,8e-05,8.24003]
[1778916035895,31.2,78306.32,37.4,-0.92549,8e-05,8.21947]
[1778916038471,31.17,78310.16,37.4,-0.92536,8e-05,8.2305]
[1778916039478,31.17,78312.73,37.4,-0.92518,8e-05,8.24647]
[1778916041492,31.15,78316.87,37.4,-0.925,8e-05,8.26148]
[1778916042499,31.13,78320.03,37.4,-0.92489,8e-05,8.2712]
[1778916046527,31.12,78323.79,37.4,-0.92464,8e-05,8.29271]
[1778916047534,31.12,78326.35,37.4,-0.92445,8e-05,8.30889]
[1778916052569,31.09,78319.91,37.4,-0.92515,8e-05,8.2494]
[1778916053576,31.07,78317.59,37.4,-0.92548,8e-05,8.22155]
[1778916057611,30.99,78320.51,37.4,-0.92578,8e-05,8.19641]
[1778916058618,30.99,78317.59,37.4,-0.92602,8e-05,8.17594]
[1778916060632,30.97,78312.24,37.4,-0.92657,8e-05,8.12857]
[1778916062647,30.96,78309.89,37.4,-0.92678,8e-05,8.11099]
[1778916063654,30.96,78311.95,37.4,-0.92663,8e-05,8.12367]
[1778916064661,30.96,78306.3,37.4,-0.92708,8e-05,8.0853]
[1778916065668,30.96,78295.75,37.4,-0.92789,8e-05,8.01473]
[1778916066675,30.95,78284.26,37.4,-0.92878,8e-05,7.93756]
[1778916067682,30.95,78281.59,37.4,-0.92899,8e-05,7.91939]
[1778916072725,30.95,78291.37,37.4,-0.92827,8e-05,7.98219]
[1778916073858,30.95,78310.19,37.4,-0.92684,8e-05,8.10586]
[1778916074735,30.95,78310.23,37.4,-0.92684,8e-05,8.10581]
[1778916076749,30.95,78317.73,37.4,-0.92627,8e-05,8.15495]
[1778916078767,30.95,78319.97,37.4,-0.9261,8e-05,8.16908]
[1778916083802,30.94,78321.87,37.4,-0.92598,8e-05,8.17976]
[1778916085823,30.94,78326.98,37.4,-0.92559,8e-05,8.21301]
[1778916086290,30.94,78326.98,37.4,-0.92559,8e-05,8.21301]
[1778916086827,30.93,78332.23,37.4,-0.92528,8e-05,8.23958]
[1778916087587,30.93,78332.23,37.4,-0.92528,8e-05,8.23958]
[1778916088058,30.93,78332.23,37.4,-0.92528,8e-05,8.23958]
[1778916088841,30.9,78336.07,37.4,-0.92519,8e-05,8.24777]
[1778916090855,30.88,78341.78,37.4,-0.92485,8e-05,8.27677]
[1778916093876,30.88,78344.46,37.4,-0.9247,8e-05,8.28852]
[1778916096897,30.87,78348.33,37.4,-0.92441,8e-05,8.31289]
[1778916097905,30.87,78354.46,37.4,-0.92393,8e-05,8.35359]
[1778916101932,30.85,78349.81,37.4,-0.92445,8e-05,8.30997]
[1778916103946,30.82,78352.74,37.4,-0.92445,8e-05,8.30997]
[1778916107974,30.79,78349.8,37.4,-0.92484,8e-05,8.27747]
[1778916110995,30.77,78344.1,37.4,-0.92542,8e-05,8.22785]
[1778916111595,30.77,78344.1,37.4,-0.92542,8e-05,8.22785]
[1778916112004,30.77,78333.98,37.4,-0.92622,8e-05,8.15921]
[1778916112267,30.77,78333.98,37.4,-0.92622,8e-05,8.15921]
[1778916113009,30.77,78332.27,37.4,-0.92636,8e-05,8.14703]
[1778916115085,30.77,78331.9,37.4,-0.9264,8e-05,8.14382]
[1778916115123,30.77,78336.21,37.4,-0.92607,8e-05,8.17188]
[1778916116032,30.77,78332.87,37.4,-0.92634,8e-05,8.14877]
[1778916120060,30.76,78331.08,37.4,-0.92652,8e-05,8.13388]
[1778916121067,30.76,78326.82,37.4,-0.92686,8e-05,8.10474]
[1778916122074,30.76,78322.77,37.4,-0.92718,8e-05,8.0771]
[1778916124088,30.76,78325.03,37.4,-0.92702,8e-05,8.09084]
[1778916128116,30.75,78329.67,37.4,-0.92669,8e-05,8.1191]
[1778916129123,30.75,78333.7,37.4,-0.92639,8e-05,8.14528]
[1778916129621,30.75,78333.7,37.4,-0.92639,8e-05,8.14528]
[1778916130899,30.75,78333.99,37.4,-0.92637,8e-05,8.14646]
[1778916131218,30.75,78334.17,37.4,-0.92637,8e-05,8.14689]
[1778916132144,30.75,78330.9,37.4,-0.92663,8e-05,8.12429]
[1778916133151,30.75,78336.22,37.4,-0.92623,8e-05,8.1591]
[1778916134158,30.74,78341.32,37.4,-0.92584,8e-05,8.19246]
[1778916137179,30.74,78343.56,37.4,-0.92569,8e-05,8.20496]
[1778916138186,30.74,78347.15,37.4,-0.92542,8e-05,8.22821]
[1778916139193,30.74,78350.71,37.4,-0.92515,8e-05,8.25126]
[1778916141207,30.73,78355.37,37.4,-0.9248,8e-05,8.28082]
[1778916142214,30.73,78358.37,37.4,-0.92458,8e-05,8.3001]
[1778916143221,30.73,78361.79,37.4,-0.92431,8e-05,8.32265]
[1778916144228,30.73,78364.5,37.4,-0.92411,8e-05,8.3404]
[1778916148327,30.73,78364.86,37.4,-0.9241,8e-05,8.34102]
[1778916148876,30.73,78364.86,37.4,-0.9241,8e-05,8.34102]
[1778916150059,30.72,78364.66,37.4,-0.92413,8e-05,8.33847]
[1778916150160,30.72,78367.49,37.4,-0.92391,8e-05,8.35702]
[1778916150290,30.72,78367.49,37.4,-0.92391,8e-05,8.35702]
[1778916150470,30.72,78367.49,37.4,-0.92391,8e-05,8.35702]
[1778916150481,30.72,78370.64,37.4,-0.92366,8e-05,8.37838]
[1778916151282,30.72,78375.6,37.4,-0.9233,8e-05,8.407]
[1778916156317,30.72,78375.94,37.4,-0.92332,8e-05,8.40589]
[1778916158331,30.71,78378.3,37.4,-0.92315,8e-05,8.42055]
[1778916159338,30.71,78380.89,37.4,-0.92295,8e-05,8.43748]
[1778916160373,30.71,78380.89,37.4,-0.92295,8e-05,8.43748]
[1778916161749,30.71,78382.05,37.4,-0.92286,8e-05,8.44465]
[1778916161804,30.71,78394.21,37.4,-0.9219,8e-05,8.52612]
[1778916164009,30.7,78390.16,37.4,-0.92224,8e-05,8.49676]
[1778916164504,30.7,78393.97,37.4,-0.92193,8e-05,8.52284]
[1778916165921,30.7,78398.96,37.4,-0.92155,8e-05,8.55533]
[1778916167394,30.7,78397.0,37.4,-0.92172,8e-05,8.541]
[1778916168401,30.7,78393.14,37.4,-0.92204,8e-05,8.5137]
[1778916170415,30.7,78395.05,37.4,-0.92191,8e-05,8.52513]
[1778916171422,30.69,78392.85,37.4,-0.9221,8e-05,8.50923]
[1778916175450,30.69,78396.53,37.4,-0.92184,8e-05,8.53117]
[1778916180485,30.68,78394.66,37.4,-0.92204,8e-05,8.51402]
[1778916181492,30.68,78391.74,37.4,-0.92229,8e-05,8.49318]
[1778916186527,30.67,78390.44,37.4,-0.92244,8e-05,8.48029]
[1778916191563,30.67,78390.71,37.4,-0.92247,8e-05,8.47822]
[1778916192569,30.66,78383.36,37.4,-0.92307,8e-05,8.42725]
[1778916193578,30.66,78381.94,37.4,-0.92319,8e-05,8.41688]
[1778916195596,30.66,78386.82,37.4,-0.92282,8e-05,8.44824]
[1778916196665,30.64,78395.09,37.4,-0.92227,8e-05,8.49484]
[1778916197610,30.62,78394.36,37.4,-0.92246,8e-05,8.47923]
[1778916198617,30.61,78396.82,37.4,-0.92239,8e-05,8.48579]
[1778916201638,30.58,78394.76,37.4,-0.9227,8e-05,8.45929]
[1778916202645,30.58,78392.72,37.4,-0.92288,8e-05,8.44431]
[1778916207680,30.57,78391.49,37.4,-0.92304,8e-05,8.43093]
[1778916212715,30.57,78389.87,37.4,-0.92325,8e-05,8.41165]
[1778916216744,30.56,78387.4,37.4,-0.92348,8e-05,8.39216]
[1778916220771,30.56,78384.14,37.4,-0.92379,8e-05,8.36632]
[1778916223795,30.55,78386.52,37.4,-0.92362,8e-05,8.38024]
[1778916228830,30.54,78383.85,37.4,-0.92389,8e-05,8.35787]
[1778916233865,30.54,78383.92,37.4,-0.92394,8e-05,8.35324]
[1778916238900,30.53,78382.15,37.4,-0.92413,8e-05,8.33703]
[1778916240914,30.53,78378.22,37.4,-0.92447,8e-05,8.30866]
[1778916241921,30.52,78372.01,37.4,-0.92497,8e-05,8.26572]
[1778916242928,30.52,78366.25,37.4,-0.92544,8e-05,8.226]
[1778916244942,30.52,78363.14,37.4,-0.9257,8e-05,8.2037]
[1778916246956,30.52,78358.98,37.4,-0.92604,8e-05,8.1744]
[1778916248971,30.52,78355.4,37.4,-0.92633,8e-05,8.14913]
[1778916249978,30.52,78351.75,37.4,-0.92663,8e-05,8.12404]
[1778916250985,30.51,78348.36,37.4,-0.9269,8e-05,8.10076]
[1778916251993,30.51,78345.54,37.4,-0.92712,8e-05,8.08138]
[1778916252999,30.51,78340.93,37.4,-0.92748,8e-05,8.05006]
[1778916255013,30.51,78343.05,37.4,-0.92733,8e-05,8.06345]
[1778916256020,30.51,78345.96,37.4,-0.92711,8e-05,8.08254]
[1778916261055,30.51,78344.46,37.4,-0.92725,8e-05,8.07026]
[1778916262062,30.51,78347.08,37.4,-0.92705,8e-05,8.0874]
[1778916263069,30.51,78349.26,37.4,-0.92689,8e-05,8.10158]
[1778916266090,30.5,78346.82,37.4,-0.92709,8e-05,8.08378]
[1778916271125,30.5,78344.99,37.4,-0.9273,8e-05,8.06489]
[1778916272134,30.5,78341.0,37.4,-0.92761,8e-05,8.03773]
[1778916273139,30.5,78333.75,37.4,-0.92818,8e-05,7.9889]
[1778916276160,30.5,78332.48,37.4,-0.92829,8e-05,7.97946]
[1778916277167,30.49,78327.02,37.4,-0.92871,8e-05,7.9428]
[1778916280188,30.49,78325.26,37.4,-0.92885,8e-05,7.93033]
[1778916281195,30.49,78328.36,37.4,-0.92862,8e-05,7.95069]
[1778916282202,30.49,78337.08,37.4,-0.92795,8e-05,8.00853]
[1778916283209,30.49,78339.17,37.4,-0.92779,8e-05,8.02213]
[1778916288244,30.49,78339.99,37.4,-0.92775,8e-05,8.02564]
[1778916291265,30.49,78344.66,37.4,-0.92741,8e-05,8.05567]
[1778916292272,30.49,78351.4,37.4,-0.92689,8e-05,8.10044]
[1778916293279,30.48,78357.55,37.4,-0.92641,8e-05,8.14129]
[1778916294287,30.48,78359.76,37.4,-0.92625,8e-05,8.15561]
[1778916295294,30.48,78363.49,37.4,-0.92596,8e-05,8.18018]
[1778916298315,30.48,78369.66,37.4,-0.9255,8e-05,8.21998]
[1778916299322,30.48,78380.62,37.4,-0.92463,8e-05,8.29369]
[1778916300329,30.48,78384.21,37.4,-0.92435,8e-05,8.31733]
[1778916301336,30.48,78381.53,37.4,-0.92458,8e-05,8.29824]
[1778916302343,30.47,78383.33,37.4,-0.92444,8e-05,8.30969]
[1778916307380,30.47,78383.78,37.4,-0.92446,8e-05,8.30867]
[1778916308387,30.47,78385.65,37.4,-0.92432,8e-05,8.3206]
[1778916309397,30.46,78399.52,37.4,-0.92321,8e-05,8.41462]
[1778916309534,30.46,78399.52,37.4,-0.92321,8e-05,8.41462]
[1778916310403,30.46,78407.26,37.4,-0.92259,8e-05,8.46712]
[1778916312418,30.46,78408.52,37.4,-0.9225,8e-05,8.4743]
[1778916316842,30.46,78407.82,37.4,-0.92259,8e-05,8.46727]
[1778916317265,30.46,78407.82,37.4,-0.92259,8e-05,8.46727]
[1778916317453,30.45,78404.3,37.4,-0.92289,8e-05,8.44161]
[1778916318460,30.45,78402.48,37.4,-0.92305,8e-05,8.42842]
[1778916319467,30.45,78405.25,37.4,-0.92283,8e-05,8.44677]
[1778916321481,30.45,78407.61,37.4,-0.92266,8e-05,8.46158]
[1778916326516,30.44,78408.51,37.4,-0.92263,8e-05,8.46412]
[1778916331551,30.44,78409.39,37.4,-0.92263,8e-05,8.46208]
[1778916333565,30.43,78411.31,37.4,-0.9225,8e-05,8.47384]
[1778916334789,30.43,78411.31,37.4,-0.9225,8e-05,8.47384]
[1778916334807,30.43,78411.31,37.4,-0.9225,8e-05,8.47384]
[1778916335570,30.43,78411.5,37.4,-0.92249,8e-05,8.4744]
[1778916338080,30.43,78412.06,37.4,-0.92246,8e-05,8.47677]
[1778916338601,30.43,78418.58,37.4,-0.92195,8e-05,8.52024]
[1778916342987,30.42,78420.37,37.4,-0.92183,8e-05,8.53014]
[1778916343086,30.42,78425.11,37.4,-0.92146,8e-05,8.56124]
[1778916344562,30.42,78426.19,37.4,-0.92138,8e-05,8.56784]
[1778916349678,30.41,78426.63,37.4,-0.9214,8e-05,8.56652]
[1778916351692,30.41,78429.33,37.4,-0.92119,8e-05,8.58352]
[1778916353081,30.41,78429.33,37.4,-0.92119,8e-05,8.58352]
[1778916357734,30.4,78432.52,37.4,-0.92099,8e-05,8.60037]
[1778916359748,30.39,78436.24,37.4,-0.92071,8e-05,8.62444]
[1778916361764,30.39,78439.81,37.4,-0.92043,8e-05,8.64743]
[1778916364785,30.39,78441.79,37.4,-0.9203,8e-05,8.65836]
[1778916365792,30.38,78444.88,37.4,-0.92006,8e-05,8.67896]
[1778916366800,30.38,78446.99,37.4,-0.91989,8e-05,8.69272]
[1778916367807,30.38,78449.0,37.4,-0.91973,8e-05,8.70576]
[1778916371836,30.34,78454.59,37.4,-0.91954,8e-05,8.72268]
[1778916376870,30.3,78452.2,37.4,-0.92002,8e-05,8.6825]
[1778916381905,30.29,78452.28,37.4,-0.92007,8e-05,8.67819]
[1778916383976,30.29,78448.3,37.4,-0.92043,8e-05,8.64839]
[1778916384984,30.29,78444.37,37.4,-0.92077,8e-05,8.61997]
[1778916388008,30.28,78442.11,37.4,-0.921,8e-05,8.60069]
[1778916393047,30.27,78443.55,37.4,-0.92097,8e-05,8.60212]
[1778916398083,30.27,78443.5,37.4,-0.92102,8e-05,8.59772]
[1778916401104,30.26,78446.31,37.4,-0.92082,8e-05,8.61496]
[1778916403118,30.26,78450.44,37.4,-0.92049,8e-05,8.64222]
[1778916404125,30.26,78456.98,37.4,-0.91995,8e-05,8.6872]
[1778916406141,30.26,78458.45,37.4,-0.91985,8e-05,8.69569]
[1778916408462,30.25,78458.3,37.4,-0.91988,8e-05,8.69372]
[1778916408476,30.25,78464.52,37.4,-0.91936,8e-05,8.73652]
[1778916409164,30.25,78468.76,37.4,-0.91901,8e-05,8.7654]
[1778916410565,30.23,78469.02,37.4,-0.91912,8e-05,8.75707]
[1778916411178,30.23,78468.25,37.4,-0.91919,8e-05,8.75063]
[1778916416213,30.22,78465.82,37.4,-0.91946,8e-05,8.72855]
[1778916420241,30.22,78467.64,37.4,-0.91935,8e-05,8.73752]
[1778916421248,30.22,78464.19,37.4,-0.91966,8e-05,8.71224]
[1778916422255,30.21,78460.93,37.4,-0.91994,8e-05,8.68837]
[1778916423262,30.21,78464.52,37.4,-0.91965,8e-05,8.7127]
[1778916425276,30.21,78468.9,37.4,-0.9193,8e-05,8.74162]
[1778916426283,30.21,78472.6,37.4,-0.919,9e-05,8.76672]
[1778916427290,30.19,78478.13,37.4,-0.91866,9e-05,8.79552]
[1778916428427,30.19,78478.13,37.4,-0.91866,9e-05,8.79552]
[1778916428432,30.19,78478.13,37.4,-0.91866,9e-05,8.79552]
[1778916430212,30.17,78478.45,37.4,-0.91877,9e-05,8.7861]
[1778916430606,30.15,78476.77,37.4,-0.91904,9e-05,8.76377]
[1778916431318,30.15,78471.34,37.4,-0.91952,8e-05,8.72441]
[1778916432325,30.15,78465.47,37.4,-0.92003,8e-05,8.68209]
[1778916434389,30.15,78465.68,37.4,-0.92002,8e-05,8.68267]
[1778916434490,30.14,78469.59,37.4,-0.9197,8e-05,8.70931]
[1778916434782,30.14,78469.59,37.4,-0.9197,8e-05,8.70931]
[1778916437360,30.14,78472.65,37.4,-0.91948,8e-05,8.72805]
[1778916438367,30.14,78468.04,37.4,-0.91988,8e-05,8.69457]
[1778916438950,30.14,78468.04,37.4,-0.91988,8e-05,8.69457]
[1778916440381,30.13,78470.65,37.4,-0.91968,8e-05,8.71113]
[1778916441080,30.13,78470.65,37.4,-0.91968,8e-05,8.71113]
[1778916444409,30.13,78468.74,37.4,-0.91989,8e-05,8.69385]
[1778916449444,30.12,78466.12,37.4,-0.92016,8e-05,8.67082]
[1778916454479,30.11,78466.17,37.4,-0.92025,8e-05,8.66223]
[1778916457500,30.11,78462.26,37.4,-0.92061,8e-05,8.63208]
[1778916458507,30.11,78457.07,37.4,-0.92106,8e-05,8.5948]
[1778916460521,30.1,78455.03,37.4,-0.92125,8e-05,8.57893]
[1778916461528,30.1,78452.5,37.4,-0.92147,8e-05,8.56045]
[1778916463542,30.1,78454.77,37.4,-0.9213,8e-05,8.57489]
[1778916464549,30.1,78451.55,37.4,-0.92157,8e-05,8.5516]
[1778916465556,30.1,78444.64,37.4,-0.92216,8e-05,8.5026]
[1778916467570,30.09,78442.9,37.4,-0.92232,8e-05,8.48918]
[1778916469223,30.09,78440.86,37.4,-0.9225,8e-05,8.47374]
[1778916469584,30.09,78437.23,37.4,-0.9228,8e-05,8.44847]
[1778916473612,30.09,78435.47,37.4,-0.92297,8e-05,8.43407]
[1778916476633,30.09,78432.2,37.4,-0.92326,8e-05,8.40919]
[1778916479654,30.08,78433.97,37.4,-0.92314,8e-05,8.42006]
[1778916484689,30.08,78435.75,37.4,-0.92302,8e-05,8.43007]
[1778916485696,30.08,78437.76,37.4,-0.92286,8e-05,8.44356]
[1778916486703,30.08,78439.55,37.4,-0.92272,8e-05,8.45551]
[1778916495766,30.07,78441.42,37.4,-0.92262,8e-05,8.46383]
[1778916496773,30.07,78443.65,37.4,-0.92244,8e-05,8.47885]
[1778916502815,30.06,78443.35,37.4,-0.92251,8e-05,8.47353]
[1778916503822,30.06,78435.7,37.4,-0.92314,8e-05,8.41974]
[1778916508857,30.06,78436.08,37.4,-0.92314,8e-05,8.42015]
[1778916513892,30.05,78435.96,37.4,-0.92321,8e-05,8.41273]
[1778916516913,30.05,78433.99,37.4,-0.92339,8e-05,8.39782]
[1778916519934,30.05,78437.44,37.4,-0.92312,8e-05,8.42064]
[1778916524969,30.05,78437.76,37.4,-0.92312,8e-05,8.42078]
[1778916527990,30.04,78433.76,37.4,-0.92346,8e-05,8.39174]
[1778916532893,30.04,78433.96,37.4,-0.92346,8e-05,8.39163]
[1778916533025,30.04,78432.86,37.4,-0.92355,8e-05,8.38363]
[1778916536788,30.04,78432.11,37.4,-0.92363,8e-05,8.37738]
[1778916540074,30.04,78434.94,37.4,-0.92341,8e-05,8.39568]
[1778916542813,30.04,78434.25,37.4,-0.92348,8e-05,8.39018]
[1778916543095,30.03,78434.1,37.4,-0.92349,8e-05,8.38878]
[1778916544796,30.03,78434.33,37.4,-0.92348,8e-05,8.39002]
[1778916545109,30.03,78433.24,37.4,-0.92357,8e-05,8.3821]
[1778916546116,30.03,78431.24,37.4,-0.92374,8e-05,8.36788]
[1778916548730,30.03,78431.43,37.4,-0.92373,8e-05,8.36854]
[1778916554173,30.03,78432.46,37.4,-0.92367,8e-05,8.37375]
[1778916554813,30.03,78432.46,37.4,-0.92367,8e-05,8.37375]
[1778916555180,30.03,78432.43,37.4,-0.92368,8e-05,8.37322]
[1778916559209,30.03,78437.04,37.4,-0.92332,8e-05,8.40359]
[1778916564243,30.02,78438.31,37.4,-0.92324,8e-05,8.41056]
[1778916569278,30.02,78438.16,37.4,-0.92327,8e-05,8.40768]
[1778916574313,30.02,78437.78,37.4,-0.92336,8e-05,8.39882]
[1778916576329,30.01,78440.8,37.4,-0.92312,8e-05,8.41914]
[1778916577336,30.01,78443.56,37.4,-0.9229,8e-05,8.43799]
[1778916579350,30.01,78441.53,37.4,-0.92308,8e-05,8.42303]
[1778916580357,30.01,78437.28,37.4,-0.92343,8e-05,8.39308]
[1778916581364,30.01,78435.57,37.4,-0.92357,8e-05,8.38085]
[1778916586399,30.01,78435.31,37.4,-0.92361,8e-05,8.37747]
[1778916592441,30.01,78435.6,37.4,-0.92361,8e-05,8.37757]
[1778916599490,30.0,78435.53,37.4,-0.92365,8e-05,8.37486]
[1778916601504,30.0,78432.63,37.4,-0.92389,8e-05,8.3541]
[1778916602511,30.0,78430.35,37.4,-0.92408,8e-05,8.338]
[1778916603519,30.0,78427.06,37.4,-0.92435,8e-05,8.31495]
[1778916604526,30.0,78434.0,37.4,-0.92379,8e-05,8.36282]
[1778916605533,30.0,78436.74,37.4,-0.92357,8e-05,8.38155]
[1778916607547,30.0,78434.87,37.4,-0.92373,8e-05,8.36791]
[1778916612582,29.99,78436.1,37.4,-0.92365,8e-05,8.37491]
[1778916614596,29.99,78433.56,37.4,-0.92386,8e-05,8.35664]
[1778916616612,29.99,78429.27,37.4,-0.92422,8e-05,8.32631]
[1778916618624,29.99,78426.54,37.4,-0.92445,8e-05,8.30693]
[1778916619570,29.99,78426.54,37.4,-0.92445,8e-05,8.30693]
[1778916619633,29.99,78421.72,37.4,-0.92484,8e-05,8.27339]
[1778916620640,29.99,78416.59,37.4,-0.92526,8e-05,8.2375]
[1778916622678,29.99,78415.04,37.4,-0.92539,8e-05,8.22638]
[1778916622712,29.99,78415.39,37.4,-0.92536,8e-05,8.22868]
[1778916623030,29.99,78415.39,37.4,-0.92536,8e-05,8.22868]
[1778916623372,29.99,78415.39,37.4,-0.92536,8e-05,8.22868]
[1778916623660,29.99,78412.58,37.4,-0.92559,8e-05,8.20922]
[1778916626681,29.99,78410.64,37.4,-0.92575,8e-05,8.19561]
[1778916631716,29.99,78410.91,37.4,-0.92577,8e-05,8.19266]
[1778916632723,29.99,78408.44,37.4,-0.92597,8e-05,8.1756]
[1778916633731,29.99,78405.09,37.4,-0.92624,8e-05,8.15256]
[1778916634740,29.99,78402.02,37.4,-0.92648,8e-05,8.1315]
[1778916637812,29.99,78401.93,37.4,-0.92649,8e-05,8.13086]
[1778916637913,29.99,78399.79,37.4,-0.92666,8e-05,8.11672]
[1778916638766,29.99,78396.56,37.4,-0.92691,8e-05,8.09518]
[1778916640780,29.99,78393.51,37.4,-0.92714,8e-05,8.07515]
[1778916642794,29.99,78385.15,37.4,-0.92779,8e-05,8.01874]
[1778916644928,29.99,78384.6,37.4,-0.92783,8e-05,8.01533]
[1778916645559,29.99,78384.6,37.4,-0.92783,8e-05,8.01533]
[1778916645815,29.99,78379.7,37.4,-0.92821,8e-05,7.98273]
[1778916647876,29.99,78378.03,37.4,-0.92834,8e-05,7.97127]
[1778916652864,29.99,78385.25,37.4,-0.92778,8e-05,8.01949]
[1778916653871,29.99,78386.09,37.4,-0.92772,8e-05,8.02498]
[1778916657899,29.99,78383.22,37.4,-0.92796,8e-05,8.00456]
[1778916658906,29.99,78378.69,37.4,-0.92831,8e-05,7.97363]
[1778916659913,29.99,78380.81,37.4,-0.92815,8e-05,7.98783]
[1778916662934,29.99,78388.27,37.4,-0.92757,8e-05,8.03791]
[1778916665955,29.99,78383.38,37.4,-0.92795,8e-05,8.00483]
[1778916666962,29.99,78379.47,37.4,-0.92826,8e-05,7.97841]
[1778916669984,29.99,78376.43,37.4,-0.92849,8e-05,7.95825]
[1778916675019,29.99,78368.27,37.4,-0.92912,8e-05,7.90377]
[1778916676621,29.99,78360.67,37.4,-0.92971,8e-05,7.85262]
[1778916677034,29.99,78354.93,37.4,-0.93015,8e-05,7.8141]
[1778916678041,29.99,78352.77,37.4,-0.93031,8e-05,7.79973]
[1778916679048,29.99,78349.99,37.4,-0.93052,8e-05,7.78125]
[1778916680063,29.99,78349.99,37.4,-0.93052,8e-05,7.78125]
[1778916680698,29.99,78347.46,37.4,-0.93071,8e-05,7.76466]
[1778916681062,29.99,78342.82,37.4,-0.93107,8e-05,7.73371]
[1778916682014,29.99,78342.82,37.4,-0.93107,8e-05,7.73371]
[1778916682069,29.99,78337.58,37.4,-0.93146,8e-05,7.69905]
[1778916683078,29.99,78333.18,37.4,-0.93179,8e-05,7.6701]
[1778916684084,29.99,78340.48,37.4,-0.93123,8e-05,7.71891]
[1778916685561,29.99,78340.48,37.4,-0.93123,8e-05,7.71891]
[1778916685649,29.99,78340.77,37.4,-0.93121,8e-05,7.7213]
[1778916687175,29.99,78340.8,37.4,-0.9312,8e-05,7.7215]
[1778916687881,29.99,78340.69,37.4,-0.93121,8e-05,7.72099]
[1778916688112,29.99,78336.21,37.4,-0.93155,8e-05,7.69142]
[1778916689119,29.99,78333.94,37.4,-0.93171,8e-05,7.67661]
[1778916692140,30.0,78331.47,37.4,-0.93192,8e-05,7.65685]
[1778916692981,30.0,78331.47,37.4,-0.93192,8e-05,7.65685]
[1778916693508,30.0,78331.47,37.4,-0.93192,8e-05,7.65685]
[1778916693609,30.0,78328.31,37.4,-0.93215,7e-05,7.63657]
[1778916693992,30.0,78328.31,37.4,-0.93215,7e-05,7.63657]
[1778916694154,30.0,78326.21,37.4,-0.93231,7e-05,7.62268]
[1778916695161,30.0,78331.39,37.4,-0.93192,8e-05,7.65732]
[1778916696168,30.0,78333.61,37.4,-0.93175,8e-05,7.67242]
[1778916697175,30.0,78328.89,37.4,-0.9321,8e-05,7.64147]
[1778916698182,30.0,78325.18,37.4,-0.93237,7e-05,7.61724]
[1778916700196,30.0,78324.53,37.4,-0.93241,7e-05,7.6137]
[1778916703217,30.0,78327.99,37.4,-0.93214,7e-05,7.63777]
[1778916704224,30.0,78334.62,37.4,-0.93164,8e-05,7.68211]
[1778916706238,30.0,78336.3,37.4,-0.9315,8e-05,7.69393]
[1778916710921,30.01,78337.28,37.4,-0.93141,8e-05,7.7016]
[1778916712460,30.01,78337.72,37.4,-0.93138,8e-05,7.7048]
[1778916713458,30.01,78337.62,37.4,-0.93138,8e-05,7.70468]
[1778916713565,30.01,78337.62,37.4,-0.93138,8e-05,7.70468]
[1778916719329,30.01,78342.83,37.4,-0.93097,8e-05,7.74093]
[1778916720336,30.01,78345.01,37.4,-0.9308,8e-05,7.75571]
[1778916722350,30.01,78342.8,37.4,-0.93096,8e-05,7.7415]
[1778916723357,30.01,78338.86,37.4,-0.93126,8e-05,7.71545]
[1778916728392,30.01,78338.66,37.4,-0.93126,8e-05,7.71517]
[1778916733428,30.02,78338.15,37.4,-0.93129,8e-05,7.71274]
[1778916738463,30.02,78338.83,37.4,-0.93123,8e-05,7.7181]
[1778916739351,30.02,78338.83,37.4,-0.93123,8e-05,7.7181]
[1778916739794,30.02,78338.83,37.4,-0.93123,8e-05,7.7181]
[1778916740477,30.02,78342.56,37.4,-0.93094,8e-05,7.74324]
[1778916745515,30.02,78342.57,37.4,-0.93093,8e-05,7.74385]
[1778916746198,30.02,78342.57,37.4,-0.93093,8e-05,7.74385]
[1778916747670,30.02,78343.2,37.4,-0.93088,8e-05,7.74815]
[1778916747771,30.02,78346.64,37.4,-0.93062,8e-05,7.7712]
[1778916752569,30.02,78353.69,37.4,-0.93011,8e-05,7.81429]
[1778916753575,30.02,78356.25,37.4,-0.92992,8e-05,7.83144]
[1778916757603,30.02,78361.01,37.4,-0.92955,8e-05,7.86328]
[1778916758610,30.02,78366.57,37.4,-0.92912,8e-05,7.9006]
[1778916759617,30.02,78369.09,37.4,-0.92893,8e-05,7.91693]
[1778916764653,30.01,78370.77,37.4,-0.92884,8e-05,7.92485]
[1778916768651,30.01,78371.1,37.4,-0.92884,8e-05,7.92507]
[1778916768677,30.01,78371.1,37.4,-0.92884,8e-05,7.92507]
[1778916769688,30.01,78374.62,37.4,-0.92858,8e-05,7.94753]
[1778916774723,30.0,78374.84,37.4,-0.9286,8e-05,7.94565]
[1778916775730,30.0,78377.6,37.4,-0.9284,8e-05,7.96366]
[1778916780765,29.99,78378.41,37.4,-0.92837,8e-05,7.96575]
[1778916782779,29.99,78381.45,37.4,-0.92815,8e-05,7.98501]
[1778916783786,29.99,78384.31,37.4,-0.92794,8e-05,8.00371]
[1778916786807,29.99,78392.05,37.4,-0.92735,8e-05,8.05416]
[1778916788821,29.98,78399.13,37.4,-0.92681,8e-05,8.10086]
[1778916790835,29.98,78391.12,37.4,-0.92746,8e-05,8.04449]
[1778916791842,29.98,78384.48,37.4,-0.928,8e-05,7.99857]
[1778916795870,29.97,78390.17,37.4,-0.92758,8e-05,8.03438]
[1778916800905,29.97,78390.17,37.4,-0.92763,8e-05,8.03054]
[1778916805940,29.96,78390.9,37.4,-0.92761,8e-05,8.03169]
[1778916809440,29.96,78392.45,37.4,-0.92751,8e-05,8.04069]
[1778916809659,29.96,78392.45,37.4,-0.92751,8e-05,8.04069]
[1778916809693,29.96,78397.18,37.4,-0.92716,8e-05,8.07132]
[1778916809968,29.96,78408.68,37.4,-0.92624,8e-05,8.15002]
[1778916810975,29.95,78414.41,37.4,-0.92579,8e-05,8.18843]
[1778916812989,29.95,78417.22,37.4,-0.92562,8e-05,8.20134]
[1778916814485,29.95,78417.22,37.4,-0.92562,8e-05,8.20134]
[1778916814564,29.95,78417.22,37.4,-0.92562,8e-05,8.20134]
[1778916814586,29.95,78418.22,37.4,-0.92557,8e-05,8.20617]
[1778916819246,29.94,78420.59,37.4,-0.92543,8e-05,8.2184]
[1778916821470,29.94,78424.78,37.4,-0.92511,8e-05,8.24525]
[1778916822052,29.93,78433.64,37.4,-0.9244,8e-05,8.30551]
[1778916823059,29.93,78432.51,37.4,-0.92451,8e-05,8.29651]
[1778916826080,29.93,78436.14,37.4,-0.92426,8e-05,8.31826]
[1778916828094,29.92,78440.51,37.4,-0.92393,8e-05,8.34628]
[1778916831115,29.92,78444.2,37.4,-0.92367,8e-05,8.36831]
[1778916832217,29.92,78444.2,37.4,-0.92367,8e-05,8.36831]
[1778916832283,29.9,78446.09,37.4,-0.92366,8e-05,8.36915]
[1778916833129,29.87,78448.55,37.4,-0.9236,8e-05,8.37401]
[1778916835605,29.85,78448.54,37.4,-0.92375,8e-05,8.36163]
[1778916835968,29.85,78447.91,37.4,-0.92383,8e-05,8.3548]
[1778916837157,29.85,78453.23,37.4,-0.92341,8e-05,8.39073]
[1778916839171,29.8,78455.21,37.4,-0.92354,8e-05,8.37975]
[1778916841185,29.78,78459.26,37.4,-0.92337,8e-05,8.39473]
[1778916842193,29.76,78457.32,37.4,-0.92368,8e-05,8.36879]
[1778916844207,29.76,78454.29,37.4,-0.92396,8e-05,8.34521]
[1778916846221,29.75,78459.05,37.4,-0.92359,8e-05,8.37618]
[1778916848239,29.71,78456.3,37.4,-0.92411,8e-05,8.33285]
[1778916849245,29.71,78454.19,37.4,-0.92429,8e-05,8.31695]
[1778916855288,29.7,78452.41,37.4,-0.92452,8e-05,8.29786]
[1778916856294,29.7,78448.17,37.4,-0.92488,8e-05,8.26718]
[1778916857301,29.69,78444.45,37.4,-0.9252,8e-05,8.24022]
[1778916862337,29.69,78444.25,37.4,-0.92527,8e-05,8.23378]
[1778916867372,29.68,78441.02,37.4,-0.9256,8e-05,8.20628]
[1778916869464,29.67,78441.2,37.4,-0.92559,8e-05,8.20653]
[1778916870346,29.67,78441.18,37.4,-0.92561,8e-05,8.20542]
[1778916870393,29.67,78437.54,37.4,-0.92591,8e-05,8.17916]
[1778916871400,29.67,78435.52,37.4,-0.92612,8e-05,8.15978]
[1778916875507,29.67,78434.15,37.4,-0.92627,8e-05,8.14755]
[1778916875543,29.66,78432.03,37.4,-0.92646,8e-05,8.1311]
[1778916877099,29.66,78431.89,37.4,-0.92647,8e-05,8.13013]
[1778916879050,29.66,78431.92,37.4,-0.92649,8e-05,8.12864]
[1778916879456,29.66,78434.46,37.4,-0.92629,8e-05,8.14538]
[1778916884491,29.65,78434.48,37.4,-0.92634,8e-05,8.14126]
[1778916887512,29.65,78432.1,37.4,-0.92656,8e-05,8.12225]
[1778916892547,29.64,78433.64,37.4,-0.9265,8e-05,8.12805]
[1778916894561,29.64,78435.51,37.4,-0.92637,8e-05,8.13936]
[1778916899726,29.63,78435.46,37.4,-0.92641,8e-05,8.13571]
[1778916899775,29.63,78437.61,37.4,-0.92624,8e-05,8.14979]
[1778916900603,29.63,78431.42,37.4,-0.92675,8e-05,8.10608]
[1778916901610,29.63,78428.7,37.4,-0.92698,8e-05,8.0865]
[1778916903679,29.62,78428.26,37.4,-0.92703,8e-05,8.08272]
[1778916910673,29.61,78430.61,37.4,-0.92691,8e-05,8.09299]
[1778916911811,29.61,78430.61,37.4,-0.92691,8e-05,8.09299]
[1778916911913,29.61,78430.93,37.4,-0.92689,8e-05,8.09445]
[1778916917723,29.61,78430.34,37.4,-0.92699,8e-05,8.08594]
[1778916923765,29.6,78429.41,37.4,-0.92712,8e-05,8.07515]
[1778916930223,29.59,78429.41,37.4,-0.92714,8e-05,8.073]
[1778916936856,29.58,78433.84,37.4,-0.92691,8e-05,8.09214]
[1778916941891,29.58,78434.07,37.4,-0.92693,8e-05,8.09001]
[1778916946926,29.57,78434.04,37.4,-0.92698,8e-05,8.08611]
[1778916950055,29.57,78429.33,37.4,-0.92738,8e-05,8.05136]
[1778916950954,29.56,78421.05,37.4,-0.92805,8e-05,7.9936]
[1778916951961,29.56,78422.21,37.4,-0.92796,8e-05,8.001]
[1778916952968,29.56,78424.49,37.4,-0.92779,8e-05,8.01611]
[1778916959010,29.56,78424.31,37.4,-0.92785,8e-05,8.01115]
[1778916961024,29.55,78421.87,37.4,-0.92806,8e-05,7.99312]
[1778916967067,29.55,78420.8,37.4,-0.92818,8e-05,7.98225]
[1778916973109,29.54,78418.18,37.4,-0.92843,8e-05,7.96086]
[1778916978144,29.54,78416.48,37.4,-0.9286,8e-05,7.94659]
[1778916983179,29.53,78416.2,37.4,-0.92865,8e-05,7.94216]
[1778916991235,29.53,78417.55,37.4,-0.92862,8e-05,7.94313]
[1778916992242,29.53,78420.05,37.4,-0.92843,8e-05,7.9598]
[1778916997277,29.52,78420.56,37.4,-0.92842,8e-05,7.96067]
[1778917002312,29.52,78421.47,37.4,-0.92838,8e-05,7.96433]
[1778917005333,29.51,78413.42,37.4,-0.92903,8e-05,7.90752]
[1778917006340,29.51,78409.86,37.4,-0.92932,8e-05,7.88272]
[1778917011375,29.51,78410.91,37.4,-0.92926,8e-05,7.88791]
[1778917012382,29.51,78414.25,37.4,-0.929,8e-05,7.91038]
[1778917013390,29.51,78416.24,37.4,-0.92885,8e-05,7.92358]
[1778917015403,29.51,78422.93,37.4,-0.92833,8e-05,7.96862]
[1778917016411,29.51,78425.59,37.4,-0.92812,8e-05,7.9864]
[1778917021445,29.5,78427.3,37.4,-0.92802,8e-05,7.99536]
[1778917026996,29.5,78428.05,37.4,-0.92797,8e-05,7.99939]
[1778917028494,29.49,78430.69,37.4,-0.9278,8e-05,8.01472]
[1778917035392,29.49,78431.11,37.4,-0.92777,8e-05,8.01703]
[1778917041790,29.48,78430.88,37.4,-0.92786,8e-05,8.00954]
[1778917047627,29.48,78431.82,37.4,-0.92784,8e-05,8.01148]
[1778917052662,29.47,78432.38,37.4,-0.92786,8e-05,8.00819]
[1778917054678,29.47,78434.81,37.4,-0.92768,8e-05,8.02389]
[1778917055686,29.47,78436.67,37.4,-0.92754,8e-05,8.03619]
[1778917060727,29.46,78436.94,37.4,-0.92755,8e-05,8.03456]
[1778917061653,29.46,78436.94,37.4,-0.92755,8e-05,8.03456]
[1778917063053,29.46,78438.64,37.4,-0.92743,8e-05,8.04575]
[1778917063154,29.46,78441.77,37.4,-0.92718,8e-05,8.06685]
[1778917067777,29.45,78454.06,37.4,-0.92622,8e-05,8.14922]
[1778917068784,29.45,78454.19,37.4,-0.92622,8e-05,8.14938]
[1778917073819,29.45,78453.53,37.4,-0.92632,8e-05,8.14102]
[1778917074826,29.45,78451.42,37.4,-0.9265,8e-05,8.12557]
[1778917079861,29.44,78448.72,37.4,-0.92676,8e-05,8.10327]
[1778917084896,29.43,78453.75,37.4,-0.92639,8e-05,8.13485]
[1778917085903,29.43,78456.24,37.4,-0.9262,8e-05,8.15149]
[1778917093959,29.42,78454.19,37.4,-0.92644,8e-05,8.13101]
[1778917097987,29.42,78456.98,37.4,-0.92625,8e-05,8.14745]
[1778917100674,29.41,78457.9,37.4,-0.92619,8e-05,8.15229]
[1778917101008,29.41,78463.39,37.4,-0.92575,8e-05,8.1899]
[1778917102015,29.41,78466.61,37.4,-0.9255,8e-05,8.21161]
[1778917104700,29.41,78466.68,37.4,-0.92551,8e-05,8.21031]
[1778917110071,29.4,78467.62,37.4,-0.9255,8e-05,8.21149]
[1778917116116,29.39,78469.65,37.4,-0.92543,8e-05,8.2159]
[1778917121150,29.38,78474.01,37.4,-0.92513,8e-05,8.24188]
[1778917123164,29.38,78477.11,37.4,-0.9249,8e-05,8.26176]
[1778917124171,29.38,78480.03,37.4,-0.92467,8e-05,8.28135]
[1778917129206,29.37,78480.06,37.4,-0.92473,8e-05,8.27644]
[1778917134242,29.36,78481.39,37.4,-0.92468,8e-05,8.28076]
[1778917139277,29.35,78481.61,37.4,-0.92472,8e-05,8.27731]
[1778917141789,29.35,78481.77,37.4,-0.92472,8e-05,8.27745]
[1778917142812,29.35,78482.43,37.4,-0.92468,8e-05,8.28014]
[1778917142912,29.35,78484.74,37.4,-0.9245,8e-05,8.29576]
[1778917147334,29.34,78489.44,37.4,-0.92414,8e-05,8.32627]
[1778917148340,29.34,78492.48,37.4,-0.9239,8e-05,8.34708]
[1778917149347,29.34,78489.75,37.4,-0.92413,8e-05,8.32697]
[1778917150354,29.34,78487.61,37.4,-0.92432,8e-05,8.31109]
[1778917155389,29.33,78487.41,37.4,-0.92438,8e-05,8.30623]
[1778917156396,29.33,78490.11,37.4,-0.92416,8e-05,8.32465]
[1778917161431,29.32,78489.85,37.4,-0.92423,8e-05,8.31927]
[1778917166466,29.32,78488.69,37.4,-0.92436,8e-05,8.30755]
[1778917171501,29.31,78488.84,37.4,-0.92443,8e-05,8.30078]
[1778917172508,29.31,78491.47,37.4,-0.92422,8e-05,8.31873]
[1778917175180,29.3,78501.43,37.4,-0.92349,8e-05,8.38013]
[1778917175529,29.3,78509.51,37.4,-0.92281,8e-05,8.43773]
[1778917177543,29.27,78512.67,37.4,-0.92275,8e-05,8.44306]
[1778917182578,29.2,78512.0,37.4,-0.92331,8e-05,8.39686]
[1778917187613,29.19,78511.55,37.4,-0.92339,8e-05,8.38972]
[1778917189627,29.19,78506.7,37.4,-0.92382,8e-05,8.35356]
[1778917190634,29.19,78495.92,37.4,-0.92473,8e-05,8.27615]
[1778917191783,29.19,78487.82,37.4,-0.92541,8e-05,8.21817]
[1778917193044,29.18,78484.91,37.4,-0.92566,8e-05,8.19661]
[1778917195669,29.18,78480.3,37.4,-0.92606,8e-05,8.16314]
[1778917196676,29.18,78477.65,37.4,-0.92628,8e-05,8.144]
[1778917197683,29.18,78475.6,37.4,-0.92645,8e-05,8.12915]
[1778917202743,29.18,78460.15,37.4,-0.92773,8e-05,8.01902]
[1778917203751,29.18,78457.89,37.4,-0.92792,8e-05,8.00289]
[1778917204759,29.18,78458.0,37.4,-0.92791,8e-05,8.00345]
[1778917205765,29.18,78462.92,37.4,-0.92752,8e-05,8.03763]
[1778917206772,29.18,78460.34,37.4,-0.92773,8e-05,8.01942]
[1778917209100,29.17,78472.86,37.4,-0.92672,8e-05,8.10647]
[1778917209793,29.17,78477.83,37.4,-0.92631,8e-05,8.14141]
[1778917210800,29.17,78476.86,37.4,-0.92639,8e-05,8.13425]
[1778917214991,29.17,78478.93,37.4,-0.92625,8e-05,8.1469]
[1778917215835,29.17,78483.72,37.4,-0.92585,8e-05,8.18068]
[1778917218856,29.17,78487.55,37.4,-0.92555,8e-05,8.20643]
[1778917219863,29.17,78498.84,37.4,-0.92462,8e-05,8.28599]
[1778917220870,29.17,78492.88,37.4,-0.92513,8e-05,8.24261]
[1778917225905,29.16,78496.63,37.4,-0.92484,8e-05,8.26706]
[1778917226912,29.16,78500.66,37.4,-0.92452,8e-05,8.29459]
[1778917231947,29.16,78501.05,37.4,-0.92456,8e-05,8.28989]
[1778917235976,29.15,78503.46,37.4,-0.92438,8e-05,8.30461]
[1778917236983,29.15,78511.65,37.4,-0.9237,8e-05,8.3624]
[1778917237990,29.15,78512.17,37.4,-0.92367,8e-05,8.36541]
[1778917240012,29.15,78506.36,37.4,-0.92417,8e-05,8.32256]
[1778917241011,29.15,78503.0,37.4,-0.92446,8e-05,8.298]
[1778917242018,29.15,78500.01,37.4,-0.92472,8e-05,8.27614]
[1778917246047,29.14,78494.13,37.4,-0.92524,8e-05,8.23217]
[1778917247053,29.14,78491.61,37.4,-0.92545,8e-05,8.21382]
[1778917249067,29.14,78496.0,37.4,-0.9251,8e-05,8.24399]
[1778917250074,29.14,78500.14,37.4,-0.92476,8e-05,8.27288]
[1778917252088,29.14,78506.75,37.4,-0.92422,8e-05,8.31882]
[1778917253095,29.14,78512.72,37.4,-0.92372,8e-05,8.36081]
[1778917258130,29.12,78511.27,37.4,-0.92396,8e-05,8.34103]
[1778917259137,29.12,78507.52,37.4,-0.92428,8e-05,8.31364]
[1778917260218,29.12,78507.52,37.4,-0.92428,8e-05,8.31364]
[1778917261155,29.12,78514.11,37.4,-0.92374,8e-05,8.35952]
[1778917262163,29.12,78511.71,37.4,-0.92395,8e-05,8.34171]
[1778917263169,29.11,78509.06,37.4,-0.92418,8e-05,8.32216]
[1778917264136,29.11,78509.06,37.4,-0.92418,8e-05,8.32216]
[1778917264329,29.11,78512.91,37.4,-0.92386,8e-05,8.34906]
[1778917265183,29.11,78515.51,37.4,-0.92365,8e-05,8.36702]
[1778917270316,29.11,78514.24,37.4,-0.92379,8e-05,8.35534]
[1778917273239,29.1,78509.01,37.4,-0.92426,8e-05,8.3155]
[1778917274246,29.1,78512.92,37.4,-0.92394,8e-05,8.34286]
[1778917275253,29.1,78516.66,37.4,-0.92363,8e-05,8.36901]
[1778917280288,29.1,78515.0,37.4,-0.92381,8e-05,8.354]
[1778917281643,29.1,78515.07,37.4,-0.92381,8e-05,8.3539]
[1778917282302,29.09,78517.4,37.4,-0.92362,8e-05,8.36997]
[1778917285670,29.09,78517.61,37.4,-0.92362,8e-05,8.36956]
[1778917286427,29.09,78517.36,37.4,-0.92365,8e-05,8.36715]
[1778917286497,29.09,78517.36,37.4,-0.92365,8e-05,8.36715]
[1778917287337,29.09,78519.47,37.4,-0.92348,8e-05,8.38164]
[1778917288344,29.09,78521.5,37.4,-0.92332,8e-05,8.39556]
[1778917290452,29.09,78521.42,37.4,-0.92334,8e-05,8.39367]
[1778917296400,29.08,78522.4,37.4,-0.92334,8e-05,8.39227]
[1778917297582,29.08,78522.73,37.4,-0.92332,8e-05,8.39398]
[1778917297630,29.08,78522.73,37.4,-0.92332,8e-05,8.39398]
[1778917297731,29.08,78522.73,37.4,-0.92332,8e-05,8.39398]
[1778917298414,29.08,78529.23,37.4,-0.92278,9e-05,8.44002]
[1778917300429,29.05,78532.0,37.4,-0.92271,9e-05,8.44539]
[1778917302443,29.03,78528.79,37.4,-0.92316,9e-05,8.40786]
[1778917303450,29.03,78526.75,37.4,-0.92334,9e-05,8.39252]
[1778917305464,29.03,78524.32,37.4,-0.92357,8e-05,8.37377]
[1778917310499,29.02,78521.13,37.4,-0.92387,8e-05,8.34777]
[1778917312513,29.02,78518.99,37.4,-0.92407,8e-05,8.33124]
[1778917317163,29.01,78518.7,37.4,-0.92411,8e-05,8.32738]
[1778917317564,29.01,78515.43,37.4,-0.92441,8e-05,8.30247]
[1778917318571,29.01,78511.8,37.4,-0.92472,8e-05,8.27565]
[1778917320585,29.01,78509.58,37.4,-0.92493,8e-05,8.25815]
[1778917324613,29.0,78507.63,37.4,-0.92513,8e-05,8.24105]
[1778917327634,29.0,78511.11,37.4,-0.92487,8e-05,8.26352]
[1778917332669,28.99,78510.28,37.4,-0.92498,8e-05,8.25358]
[1778917335690,28.99,78508.23,37.4,-0.92518,8e-05,8.23663]
[1778917336697,28.99,78505.78,37.4,-0.9254,8e-05,8.21843]
[1778917337704,28.99,78503.63,37.4,-0.92559,8e-05,8.20241]
[1778917338712,28.98,78500.77,37.4,-0.92583,8e-05,8.18138]
[1778917343747,28.98,78491.14,37.4,-0.92667,8e-05,8.10976]
[1778917344754,28.98,78491.13,37.4,-0.92668,8e-05,8.10913]
[1778917345761,28.98,78488.56,37.4,-0.92689,8e-05,8.0904]
[1778917347775,28.98,78484.57,37.4,-0.92723,8e-05,8.06118]
[1778917348782,28.97,78482.41,37.4,-0.92742,8e-05,8.04548]
[1778917353817,28.97,78481.92,37.4,-0.92752,8e-05,8.03543]
[1778917358852,28.97,78481.64,37.4,-0.92757,8e-05,8.03131]
[1778917360866,28.97,78483.93,37.4,-0.92739,8e-05,8.0466]
[1778917365901,28.96,78484.55,37.4,-0.92736,8e-05,8.04871]
[1778917370936,28.96,78484.39,37.4,-0.9274,8e-05,8.04527]
[1778917375971,28.95,78483.73,37.4,-0.92749,8e-05,8.03831]
[1778917381006,28.95,78483.84,37.4,-0.9275,8e-05,8.03679]
[1778917386041,28.95,78483.79,37.4,-0.92754,8e-05,8.03369]
[1778917391076,28.94,78484.83,37.4,-0.92748,8e-05,8.03862]
[1778917393090,28.94,78486.71,37.4,-0.92734,8e-05,8.0509]
[1778917398126,28.94,78485.93,37.4,-0.92744,8e-05,8.0428]
[1778917403161,28.93,78485.9,37.4,-0.92747,8e-05,8.04007]
[1778917410210,28.93,78486.49,37.4,-0.92746,8e-05,8.04078]
[1778917415245,28.92,78485.47,37.4,-0.92761,8e-05,8.02683]
[1778917420280,28.92,78485.29,37.4,-0.92765,8e-05,8.02331]
[1778917425317,28.91,78485.08,37.4,-0.92769,8e-05,8.01964]
[1778917430352,28.91,78484.8,37.4,-0.92774,8e-05,8.01551]
[1778917436394,28.91,78484.25,37.4,-0.92781,8e-05,8.00919]
[1778917441429,28.9,78483.52,37.4,-0.9279,8e-05,8.00206]
[1778917446464,28.9,78488.31,37.4,-0.92753,8e-05,8.0339]
[1778917447471,28.9,78493.16,37.4,-0.92713,8e-05,8.06772]
[1778917448478,28.9,78495.23,37.4,-0.92697,8e-05,8.08187]
[1778917453513,28.89,78494.62,37.4,-0.92705,8e-05,8.07498]
[1778917458548,28.89,78494.85,37.4,-0.92706,8e-05,8.07405]
[1778917464590,28.89,78493.14,37.4,-0.92724,8e-05,8.05888]
[1778917465597,28.88,78491.1,37.4,-0.92741,8e-05,8.04397]
[1778917470632,28.88,78489.32,37.4,-0.92758,8e-05,8.02913]
[1778917471639,28.88,78485.55,37.4,-0.92793,8e-05,7.99774]
[1778917472646,28.88,78483.43,37.4,-0.92811,8e-05,7.98243]
[1778917477681,28.88,78484.31,37.4,-0.92806,8e-05,7.98688]
[1778917484733,28.87,78483.58,37.4,-0.92815,8e-05,7.97939]
[1778917489765,28.87,78482.16,37.4,-0.92828,8e-05,7.96775]
[1778917491779,28.87,78479.98,37.4,-0.92847,8e-05,7.95181]
[1778917493530,28.87,78479.98,37.4,-0.92847,8e-05,7.95181]
[1778917493561,28.87,78479.98,37.4,-0.92847,8e-05,7.95181]
[1778917493793,28.87,78475.74,37.4,-0.92882,8e-05,7.92149]
[1778917495807,28.87,78473.89,37.4,-0.92897,8e-05,7.90808]
[1778917498828,28.87,78471.72,37.4,-0.92915,8e-05,7.89228]
[1778917503864,28.86,78472.41,37.4,-0.92911,8e-05,7.89618]
[1778917506885,28.86,78474.9,37.4,-0.92891,8e-05,7.91304]
[1778917507892,28.86,78479.96,37.4,-0.92851,8e-05,7.94834]
[1778917513934,28.86,78481.63,37.4,-0.92839,8e-05,7.95836]
[1778917518969,28.86,78482.26,37.4,-0.92836,8e-05,7.96127]
[1778917524005,28.86,78483.72,37.4,-0.92826,8e-05,7.96996]
[1778917529040,28.85,78483.5,37.4,-0.92829,8e-05,7.96677]
[1778917534075,28.85,78481.18,37.4,-0.92854,8e-05,7.94447]
[1778917542131,28.85,78482.66,37.4,-0.92845,8e-05,7.95241]
[1778917543138,28.84,78480.42,37.4,-0.92863,8e-05,7.93635]
[1778917548174,28.84,78482.26,37.4,-0.9285,8e-05,7.94778]
[1778917553209,28.84,78482.24,37.4,-0.92852,8e-05,7.94605]
[1778917558244,28.84,78481.26,37.4,-0.92862,8e-05,7.93735]
[1778917562272,28.83,78475.5,37.4,-0.9291,8e-05,7.8958]
[1778917563279,28.83,78473.17,37.4,-0.92929,8e-05,7.87926]
[1778917564286,28.83,78471.07,37.4,-0.92946,8e-05,7.86438]
[1778917569321,28.83,78470.07,37.4,-0.92955,8e-05,7.85656]
[1778917574356,28.83,78469.46,37.4,-0.92961,8e-05,7.85153]
[1778917575363,28.83,78467.57,37.4,-0.92976,8e-05,7.83818]
[1778917580398,28.83,78466.23,37.4,-0.92988,8e-05,7.82822]
[1778917587063,28.83,78465.78,37.4,-0.92992,8e-05,7.82463]
[1778917587460,28.83,78465.78,37.4,-0.92992,8e-05,7.82463]
[1778917587515,28.83,78462.26,37.4,-0.9302,8e-05,7.79977]
[1778917588526,28.83,78455.29,37.4,-0.93076,8e-05,7.75123]
[1778917589577,28.83,78446.99,37.4,-0.93142,8e-05,7.69374]
[1778917590468,28.83,78445.73,37.4,-0.93151,8e-05,7.68513]
[1778917591475,28.83,78449.35,37.4,-0.93126,8e-05,7.70595]
[1778917596510,28.83,78445.22,37.4,-0.93158,8e-05,7.67772]
[1778917597611,28.83,78442.86,37.4,-0.93177,8e-05,7.66154]
[1778917602679,28.83,78442.47,37.4,-0.93179,8e-05,7.65939]
[1778917602706,28.83,78450.3,37.4,-0.93117,8e-05,7.71361]
[1778917603559,28.83,78454.88,37.4,-0.93081,8e-05,7.74539]
[1778917604566,28.83,78453.14,37.4,-0.93095,8e-05,7.73332]
[1778917609601,28.83,78452.95,37.4,-0.93096,8e-05,7.73203]
[1778917614637,28.83,78452.56,37.4,-0.93099,8e-05,7.72929]
[1778917618665,28.83,78450.03,37.4,-0.93119,8e-05,7.71174]
[1778917619672,28.83,78444.23,37.4,-0.93165,8e-05,7.67166]
[1778917621686,28.83,78441.64,37.4,-0.93185,8e-05,7.65396]
[1778917622693,28.83,78439.89,37.4,-0.93199,8e-05,7.64201]
[1778917626721,28.83,78436.11,37.4,-0.93228,8e-05,7.61649]
[1778917627729,28.83,78431.86,37.4,-0.93261,8e-05,7.58746]
[1778917630750,28.83,78435.93,37.4,-0.93228,8e-05,7.61598]
[1778917631757,28.83,78439.18,37.4,-0.93203,8e-05,7.63849]
[1778917635788,28.83,78430.64,37.4,-0.93269,8e-05,7.58027]
[1778917636795,28.83,78428.71,37.4,-0.93284,8e-05,7.56725]
[1778917641841,28.84,78427.85,37.4,-0.93289,8e-05,7.56244]
[1778917646876,28.84,78426.7,37.4,-0.93297,8e-05,7.55566]
[1778917652918,28.84,78426.91,37.4,-0.93297,8e-05,7.55411]
[1778917657243,28.84,78426.72,37.4,-0.93298,8e-05,7.55348]
[1778917657561,28.84,78426.72,37.4,-0.93298,8e-05,7.55348]
[1778917657658,28.84,78426.52,37.4,-0.93299,8e-05,7.55257]
[1778917657954,28.84,78424.33,37.4,-0.93316,8e-05,7.5376]
[1778917662989,28.84,78422.46,37.4,-0.93329,8e-05,7.52614]
[1778917669176,28.85,78422.23,37.4,-0.93329,8e-05,7.52566]
[1778917670038,28.85,78413.5,37.4,-0.93395,8e-05,7.46701]
[1778917671046,28.85,78410.15,37.4,-0.9342,8e-05,7.44462]
[1778917676081,28.85,78413.25,37.4,-0.93394,8e-05,7.46771]
[1778917681116,28.86,78411.46,37.4,-0.93406,8e-05,7.45746]
[1778917686152,28.86,78410.47,37.4,-0.93411,8e-05,7.45261]
[1778917691187,28.86,78411.74,37.4,-0.934,8e-05,7.46303]
[1778917696222,28.86,78411.7,37.4,-0.93398,8e-05,7.46444]
[1778917699243,28.87,78404.92,37.4,-0.93449,8e-05,7.41944]
[1778917700251,28.87,78402.02,37.4,-0.9347,8e-05,7.40015]
[1778917701258,28.87,78408.39,37.4,-0.93421,8e-05,7.44366]
[1778917706293,28.87,78409.05,37.4,-0.93414,8e-05,7.44995]
[1778917707300,28.87,78414.55,37.4,-0.93372,8e-05,7.48764]
[1778917708307,28.87,78419.54,37.4,-0.93332,8e-05,7.5225]
[1778917710321,28.87,78418.56,37.4,-0.93338,8e-05,7.51739]
[1778917716363,28.88,78419.08,37.4,-0.93336,8e-05,7.51843]
[1778917721398,28.88,78412.59,37.4,-0.93383,8e-05,7.47603]
[1778917722405,28.88,78410.38,37.4,-0.934,8e-05,7.46139]
[1778917723412,28.88,78407.94,37.4,-0.93418,8e-05,7.44522]
[1778917725564,28.88,78407.88,37.4,-0.93418,8e-05,7.44523]
[1778917728447,28.89,78404.16,37.4,-0.93444,8e-05,7.4217]
[1778917729454,28.89,78402.46,37.4,-0.93457,8e-05,7.41066]
[1778917734489,28.89,78405.05,37.4,-0.93433,8e-05,7.43153]
[1778917736768,28.89,78405.14,37.4,-0.93432,8e-05,7.43307]
[1778917737308,28.9,78403.92,37.4,-0.9344,8e-05,7.42574]
[1778917737510,28.9,78399.89,37.4,-0.9347,8e-05,7.39908]
[1778917738517,28.9,78397.88,37.4,-0.93484,8e-05,7.38613]
[1778917742545,28.9,78395.07,37.4,-0.93503,8e-05,7.36976]
[1778917747580,28.91,78393.77,37.4,-0.93508,8e-05,7.36438]
[1778917749594,28.91,78399.62,37.4,-0.93463,8e-05,7.40517]
[1778917754629,28.91,78397.68,37.4,-0.93474,8e-05,7.3951]
[1778917755636,28.92,78395.86,37.4,-0.93487,8e-05,7.38346]
[1778917756643,28.92,78392.39,37.4,-0.93512,8e-05,7.36074]
[1778917759664,28.92,78394.06,37.4,-0.93496,8e-05,7.37512]
[1778917764699,28.93,78394.21,37.4,-0.93489,8e-05,7.38134]
[1778917766713,28.93,78396.73,37.4,-0.93468,8e-05,7.40041]
[1778917773762,28.95,78396.91,37.4,-0.93462,8e-05,7.40451]
[1778917774769,28.95,78395.22,37.4,-0.93473,8e-05,7.39414]
[1778917780811,28.96,78395.84,37.4,-0.93462,8e-05,7.40448]
[1778917785846,28.97,78395.39,37.4,-0.93459,8e-05,7.4065]
[1778917790881,28.98,78395.84,37.4,-0.9345,8e-05,7.41455]
[1778917797930,28.99,78395.77,37.4,-0.93443,8e-05,7.42098]
[1778917800951,28.99,78398.07,37.4,-0.93422,8e-05,7.43943]
[1778917801958,28.99,78402.14,37.4,-0.9339,8e-05,7.46789]
[1778917807409,29.0,78401.76,37.4,-0.93389,8e-05,7.46893]
[1778917808000,29.0,78389.05,37.4,-0.93483,8e-05,7.38504]
[1778917809008,29.0,78385.11,37.4,-0.93512,8e-05,7.35962]
[1778917814042,29.01,78385.94,37.4,-0.93499,8e-05,7.3705]
[1778917816056,29.02,78381.88,37.4,-0.93527,7e-05,7.3454]
[1778917817063,29.02,78374.5,37.4,-0.93581,7e-05,7.29716]
[1778917818809,29.02,78371.72,37.4,-0.93599,7e-05,7.28099]
[1778917819675,29.02,78371.72,37.4,-0.93599,7e-05,7.28099]
[1778917819685,29.02,78371.72,37.4,-0.93599,7e-05,7.28099]
[1778917819746,29.02,78372.98,37.4,-0.93589,7e-05,7.29056]
[1778917820084,29.02,78366.19,37.4,-0.93639,7e-05,7.24537]
[1778917821091,29.03,78362.12,37.4,-0.93667,7e-05,7.2196]
[1778917826126,29.04,78360.52,37.4,-0.93672,7e-05,7.2154]
[1778917831161,29.05,78364.68,37.4,-0.93638,7e-05,7.24514]
[1778917836196,29.06,78366.21,37.4,-0.93619,7e-05,7.26137]
[1778917838211,29.06,78368.18,37.4,-0.93602,7e-05,7.27688]
[1778917843783,29.07,78367.82,37.4,-0.93601,7e-05,7.27806]
[1778917846266,29.08,78371.12,37.4,-0.93569,7e-05,7.30594]
[1778917851302,29.09,78371.26,37.4,-0.93562,7e-05,7.31264]
[1778917857344,29.1,78371.5,37.4,-0.93552,7e-05,7.32115]
[1778917862379,29.11,78371.23,37.4,-0.93548,7e-05,7.3251]
[1778917869428,29.12,78371.37,37.4,-0.93538,7e-05,7.33406]
[1778917876973,29.13,78371.54,37.4,-0.93531,7e-05,7.33977]
[1778917877485,29.14,78382.3,37.4,-0.93445,8e-05,7.41631]
[1778917878492,29.14,78385.62,37.4,-0.93419,8e-05,7.43962]
[1778917880506,29.14,78389.03,37.4,-0.93391,8e-05,7.4645]
[1778917885542,29.15,78389.2,37.4,-0.93384,8e-05,7.47028]
[1778917890576,29.16,78391.25,37.4,-0.93364,8e-05,7.48857]
[1778917895611,29.17,78390.6,37.4,-0.93367,8e-05,7.48426]
[1778917900646,29.18,78390.02,37.4,-0.93367,8e-05,7.48465]
[1778917901653,29.18,78385.56,37.4,-0.93399,8e-05,7.45549]
[1778917902660,29.18,78380.25,37.4,-0.93439,8e-05,7.4207]
[1778917904674,29.18,78378.21,37.4,-0.93452,8e-05,7.40886]
[1778917909709,29.19,78378.95,37.4,-0.93441,8e-05,7.41861]
[1778917914744,29.2,78380.18,37.4,-0.93426,8e-05,7.4316]
[1778917919779,29.21,78378.46,37.4,-0.93433,8e-05,7.42554]
[1778917921793,29.21,78376.07,37.4,-0.93449,8e-05,7.41135]
[1778917922800,29.21,78372.41,37.4,-0.93475,7e-05,7.38781]
[1778917925822,29.22,78376.83,37.4,-0.93439,8e-05,7.42017]
[1778917926829,29.22,78385.31,37.4,-0.93374,8e-05,7.47793]
[1778917927836,29.22,78385.51,37.4,-0.93371,8e-05,7.48007]
[1778917930857,29.22,78389.81,37.4,-0.93336,8e-05,7.51137]
[1778917935892,29.23,78390.1,37.4,-0.9333,8e-05,7.51696]
[1778917940927,29.24,78390.05,37.4,-0.93326,8e-05,7.52018]
[1778917948984,29.24,78389.6,37.4,-0.93323,8e-05,7.52278]
[1778917954021,29.25,78389.2,37.4,-0.93325,8e-05,7.51927]
[1778917957042,29.25,78382.37,37.4,-0.93375,8e-05,7.47543]
[1778917958049,29.26,78380.51,37.4,-0.93388,8e-05,7.46371]
[1778917964091,29.26,78380.18,37.4,-0.93385,8e-05,7.46609]
[1778917969126,29.27,78379.93,37.4,-0.93383,8e-05,7.46817]
[1778917973154,29.27,78378.15,37.4,-0.93393,8e-05,7.45923]
[1778917974161,29.28,78374.55,37.4,-0.93419,8e-05,7.43588]
[1778917975168,29.28,78370.19,37.4,-0.93451,7e-05,7.40754]
[1778917980203,29.28,78370.72,37.4,-0.93442,8e-05,7.41521]
[1778917981989,29.29,78368.39,37.4,-0.93458,7e-05,7.40134]
[1778917982217,29.29,78364.57,37.4,-0.93486,7e-05,7.37589]
[1778917983425,29.29,78358.37,37.4,-0.93532,7e-05,7.33559]
[1778917985238,29.29,78356.2,37.4,-0.93546,7e-05,7.32313]
[1778917987255,29.3,78353.4,37.4,-0.93564,7e-05,7.30657]
[1778917992290,29.3,78350.46,37.4,-0.9358,7e-05,7.2922]
[1778917996679,29.31,78349.73,37.4,-0.93582,7e-05,7.29048]
[1778917997426,29.31,78349.73,37.4,-0.93581,7e-05,7.29152]
[1778917997655,29.31,78346.33,37.4,-0.93605,7e-05,7.27012]
[1778917998332,29.31,78343.15,37.4,-0.93627,7e-05,7.25023]
[1778917999339,29.32,78340.82,37.4,-0.93643,7e-05,7.23601]
[1778918009409,29.34,78340.55,37.4,-0.93632,7e-05,7.24549]
[1778918010416,29.34,78338.39,37.4,-0.93646,7e-05,7.23241]
[1778918012430,29.34,78334.85,37.4,-0.93673,7e-05,7.20725]
[1778918013437,29.34,78330.56,37.4,-0.93703,7e-05,7.18032]
[1778918014444,29.35,78326.0,37.4,-0.93735,7e-05,7.15174]
[1778918015451,29.35,78331.96,37.4,-0.9369,7e-05,7.19196]
[1778918017465,29.35,78329.79,37.4,-0.93703,7e-05,7.18012]
[1778918018748,29.35,78329.79,37.4,-0.93703,7e-05,7.18012]
[1778918018821,29.35,78329.79,37.4,-0.93703,7e-05,7.18012]
[1778918018922,29.36,78328.05,37.4,-0.93713,7e-05,7.17116]
[1778918019479,29.36,78322.01,37.4,-0.93757,7e-05,7.13175]
[1778918020486,29.36,78320.36,37.4,-0.93767,7e-05,7.12228]
[1778918022501,29.36,78318.42,37.4,-0.93778,7e-05,7.11225]
[1778918025521,29.41,78320.37,37.4,-0.93734,7e-05,7.15201]
[1778918027535,29.41,78322.22,37.4,-0.93718,7e-05,7.16652]
[1778918032570,29.42,78322.62,37.4,-0.93708,7e-05,7.17501]
[1778918037605,29.43,78319.58,37.4,-0.93724,7e-05,7.16091]
[1778918038612,29.44,78317.64,37.4,-0.93736,7e-05,7.14944]
[1778918041634,29.44,78319.62,37.4,-0.93718,7e-05,7.16587]
[1778918046670,29.45,78317.33,37.4,-0.93728,7e-05,7.15672]
[1778918051703,29.46,78318.21,37.4,-0.93715,7e-05,7.16822]
[1778918056738,29.47,78317.7,37.4,-0.93712,7e-05,7.17061]
[1778918062780,29.48,78316.41,37.4,-0.93714,7e-05,7.16908]
[1778918066808,29.49,78314.79,37.4,-0.93721,7e-05,7.16313]
[1778918072221,29.5,78315.32,37.4,-0.93714,7e-05,7.16809]
[1778918079899,29.52,78315.26,37.4,-0.93703,7e-05,7.17789]
[1778918084934,29.53,78314.75,37.4,-0.937,7e-05,7.18014]
[1778918087955,29.53,78310.63,37.4,-0.93726,7e-05,7.15671]
[1778918093997,29.55,78311.59,37.4,-0.93711,7e-05,7.16982]
[1778918094737,29.55,78311.59,37.4,-0.93711,7e-05,7.16982]
[1778918095009,29.55,78315.42,37.4,-0.93682,7e-05,7.19593]
[1778918096012,29.55,78313.61,37.4,-0.93694,7e-05,7.18534]
[1778918098561,29.56,78313.39,37.4,-0.93693,7e-05,7.18629]
[1778918099034,29.56,78312.73,37.4,-0.93696,7e-05,7.18319]
[1778918101067,29.56,78312.72,37.4,-0.93695,7e-05,7.18433]
[1778918102287,29.56,78312.46,37.4,-0.93696,7e-05,7.18383]
[1778918103064,29.57,78309.14,37.4,-0.93717,7e-05,7.16466]
[1778918103801,29.57,78309.14,37.4,-0.93717,7e-05,7.16466]
[1778918105076,29.57,78317.09,37.4,-0.93657,7e-05,7.21878]
[1778918106083,29.57,78319.46,37.4,-0.93638,7e-05,7.23537]
[1778918107090,29.57,78326.85,37.4,-0.93583,7e-05,7.28478]
[1778918107351,29.57,78326.85,37.4,-0.93583,7e-05,7.28478]
[1778918107559,29.57,78326.85,37.4,-0.93583,7e-05,7.28478]
[1778918108097,29.58,78331.38,37.4,-0.93549,7e-05,7.31551]
[1778918110111,29.58,78335.89,37.4,-0.93513,7e-05,7.3471]
[1778918111118,29.58,78340.5,37.4,-0.93478,7e-05,7.3784]
[1778918111313,29.58,78340.5,37.4,-0.93478,7e-05,7.3784]
[1778918112125,29.58,78344.17,37.4,-0.9345,7e-05,7.4035]
[1778918112327,29.58,78344.17,37.4,-0.9345,7e-05,7.4035]
[1778918113132,29.58,78347.24,37.4,-0.93426,7e-05,7.42464]
[1778918114139,29.58,78352.72,37.4,-0.93384,7e-05,7.46175]
[1778918117160,29.59,78354.59,37.4,-0.93368,7e-05,7.47638]
[1778918122195,29.59,78347.95,37.4,-0.93413,7e-05,7.43598]
[1778918123202,29.6,78340.55,37.4,-0.93467,7e-05,7.38789]
[1778918128238,29.6,78340.6,37.4,-0.93462,7e-05,7.3925]
[1778918134280,29.61,78339.49,37.4,-0.93468,7e-05,7.38603]
[1778918139316,29.62,78338.76,37.4,-0.93468,7e-05,7.38545]
[1778918145357,29.63,78339.18,37.4,-0.9346,7e-05,7.39327]
[1778918150030,29.63,78339.44,37.4,-0.93454,7e-05,7.39825]
[1778918150131,29.64,78331.79,37.4,-0.93509,7e-05,7.3488]
[1778918150393,29.64,78324.25,37.4,-0.93565,7e-05,7.29937]
[1778918151401,29.64,78319.62,37.4,-0.93598,7e-05,7.27008]
[1778918156436,29.65,78319.55,37.4,-0.93592,7e-05,7.27472]
[1778918158450,29.65,78321.38,37.4,-0.93577,7e-05,7.28867]
[1778918163487,29.66,78322.05,37.4,-0.93566,7e-05,7.29798]
[1778918169534,29.67,78325.86,37.4,-0.93532,7e-05,7.32883]
[1778918173562,29.68,78322.7,37.4,-0.9355,7e-05,7.31197]
[1778918178597,29.68,78323.78,37.4,-0.93537,7e-05,7.32389]
[1778918183633,29.69,78323.7,37.4,-0.93532,7e-05,7.32817]
[1778918188668,29.76,78323.11,37.4,-0.93493,7e-05,7.36202]
[1778918190682,29.77,78325.14,37.4,-0.93468,7e-05,7.38492]
[1778918195719,29.78,78325.52,37.4,-0.93463,7e-05,7.38735]
[1778918199745,29.79,78323.12,37.4,-0.93477,7e-05,7.37497]
[1778918204780,29.79,78324.1,37.4,-0.93465,7e-05,7.38563]
[1778918209815,29.8,78323.78,37.4,-0.93463,7e-05,7.38774]
[1778918214850,29.81,78323.23,37.4,-0.93462,7e-05,7.38837]
[1778918221899,29.82,78323.26,37.4,-0.93454,7e-05,7.39582]
[1778918226934,29.83,78323.18,37.4,-0.93448,7e-05,7.4004]
[1778918231969,29.84,78324.03,37.4,-0.93437,7e-05,7.41018]
[1778918237004,29.85,78323.08,37.4,-0.93439,7e-05,7.40812]
[1778918238011,29.85,78319.64,37.4,-0.93464,7e-05,7.38644]
[1778918239018,29.85,78317.29,37.4,-0.9348,7e-05,7.37191]
[1778918244053,29.86,78317.06,37.4,-0.93477,7e-05,7.37484]
[1778918249090,29.86,78315.29,37.4,-0.93485,7e-05,7.3677]
[1778918254125,29.87,78315.17,37.4,-0.93483,7e-05,7.36795]
[1778918259160,29.88,78316.09,37.4,-0.93471,7e-05,7.37829]
[1778918260690,29.88,78315.4,37.4,-0.93475,7e-05,7.37485]
[1778918261174,29.88,78322.75,37.4,-0.9342,7e-05,7.42401]
[1778918262181,29.89,78325.9,37.4,-0.93395,7e-05,7.44567]
[1778918264195,29.89,78329.73,37.4,-0.93365,7e-05,7.47276]
[1778918264611,29.89,78329.73,37.4,-0.93365,7e-05,7.47276]
[1778918265202,29.89,78331.58,37.4,-0.9335,7e-05,7.48585]
[1778918266352,29.89,78331.58,37.4,-0.9335,7e-05,7.48585]
[1778918269102,29.9,78331.23,37.4,-0.93349,7e-05,7.48625]
[1778918269453,29.9,78331.23,37.4,-0.93349,7e-05,7.48625]
[1778918271485,29.9,78331.38,37.4,-0.93346,7e-05,7.48882]
[1778918277804,29.91,78333.09,37.4,-0.93328,7e-05,7.50474]
[1778918283328,29.91,78336.0,37.4,-0.93302,7e-05,7.52775]
[1778918286349,29.92,78337.99,37.4,-0.93285,7e-05,7.54272]
[1778918288363,29.92,78342.51,37.4,-0.9325,8e-05,7.57378]
[1778918290378,29.92,78345.84,37.4,-0.93224,8e-05,7.5969]
[1778918295413,29.93,78347.25,37.4,-0.93209,8e-05,7.60978]
[1778918300448,29.93,78347.01,37.4,-0.93207,8e-05,7.61158]
[1778918301455,29.93,78349.63,37.4,-0.93186,8e-05,7.62965]
[1778918304478,29.94,78353.87,37.4,-0.93152,8e-05,7.65974]
[1778918305485,29.94,78356.4,37.4,-0.93132,8e-05,7.67718]
[1778918309513,29.94,78359.24,37.4,-0.93108,8e-05,7.69782]
[1778918310520,29.94,78361.23,37.4,-0.93092,8e-05,7.71163]
[1778918314548,29.95,78363.95,37.4,-0.93073,8e-05,7.72753]
[1778918319584,29.95,78358.69,37.4,-0.93112,8e-05,7.69363]
[1778918320590,29.95,78356.17,37.4,-0.93131,8e-05,7.67684]
[1778918321597,29.95,78353.59,37.4,-0.9315,8e-05,7.6597]
[1778918326632,29.95,78357.11,37.4,-0.93123,8e-05,7.68349]
[1778918331667,29.95,78357.44,37.4,-0.93121,8e-05,7.68577]
[1778918336702,29.95,78357.31,37.4,-0.93121,8e-05,7.68499]
[1778918340730,29.95,78359.32,37.4,-0.93106,8e-05,7.69842]
[1778918341737,29.95,78357.44,37.4,-0.93121,8e-05,7.68576]
[1778918344758,29.95,78360.08,37.4,-0.93101,8e-05,7.70305]
[1778918345765,29.95,78363.77,37.4,-0.93072,8e-05,7.72798]
[1778918347779,29.95,78361.2,37.4,-0.93091,8e-05,7.71131]
[1778918351808,29.95,78357.28,37.4,-0.93121,8e-05,7.68495]
[1778918356843,29.95,78358.2,37.4,-0.93115,8e-05,7.69101]
[1778918361878,29.95,78358.84,37.4,-0.93108,8e-05,7.69676]
[1778918366913,29.95,78359.06,37.4,-0.93105,8e-05,7.69964]
[1778918368927,29.95,78357.08,37.4,-0.93119,8e-05,7.68701]
[1778918371949,29.96,78354.96,37.4,-0.93138,8e-05,7.66946]
[1778918376983,29.96,78355.1,37.4,-0.93135,8e-05,7.67195]
[1778918380216,29.96,78355.2,37.4,-0.93133,8e-05,7.6732]
[1778918386050,29.96,78355.37,37.4,-0.9313,8e-05,7.67625]
[1778918391085,29.97,78355.94,37.4,-0.93124,8e-05,7.68131]
[1778918395181,29.97,78355.17,37.4,-0.93129,8e-05,7.6769]
[1778918395557,29.97,78350.81,37.4,-0.9316,8e-05,7.6494]
[1778918396120,29.97,78346.04,37.4,-0.93197,8e-05,7.61774]
[1778918398134,29.97,78345.05,37.4,-0.93202,8e-05,7.61263]
[1778918398811,29.97,78345.05,37.4,-0.93202,8e-05,7.61263]
[1778918399142,29.97,78345.83,37.4,-0.93196,8e-05,7.61856]
[1778918400150,29.97,78343.55,37.4,-0.93212,8e-05,7.60421]
[1778918401415,29.97,78343.55,37.4,-0.93212,8e-05,7.60421]
[1778918400061,29.97,78343.55,37.4,-0.93212,8e-05,7.60421]
[1778918409930,29.97,78343.55,37.4,-0.93212,8e-05,7.60421]
[1778918409942,29.97,78347.57,37.4,-0.93182,8e-05,7.63086]
[1778918412564,29.97,78346.97,37.4,-0.93186,8e-05,7.62688]
[1778918413245,29.97,78344.52,37.4,-0.93205,8e-05,7.61063]
[1778918415210,29.97,78346.67,37.4,-0.93188,8e-05,7.62489]
[1778918415427,29.97,78347.16,37.4,-0.93185,8e-05,7.62814]
[1778918416329,29.97,78347.16,37.4,-0.93185,8e-05,7.62814]
[1778918422318,29.97,78347.25,37.4,-0.93184,8e-05,7.62873]
[1778918425340,29.97,78352.36,37.4,-0.93145,8e-05,7.66268]
[1778918426348,29.97,78357.04,37.4,-0.9311,8e-05,7.69384]
[1778918432391,29.97,78359.74,37.4,-0.93092,8e-05,7.70752]
[1778918434410,29.97,78368.47,37.4,-0.93025,8e-05,7.76589]
[1778918435417,29.97,78372.99,37.4,-0.92991,8e-05,7.7962]
[1778918440454,29.97,78373.66,37.4,-0.92985,8e-05,7.8007]
[1778918444482,29.97,78375.21,37.4,-0.92973,8e-05,7.81112]
[1778918445489,29.97,78375.33,37.4,-0.92972,8e-05,7.81192]
[1778918446496,29.97,78375.41,37.4,-0.92972,8e-05,7.81246]
[1778918447503,29.97,78375.11,37.4,-0.92974,8e-05,7.81044]
[1778918448510,29.98,78374.15,37.4,-0.92981,8e-05,7.80463]
[1778918449517,29.98,78376.98,37.4,-0.92958,8e-05,7.8243]
[1778918450524,29.98,78377.13,37.4,-0.92956,8e-05,7.82592]
[1778918451531,29.98,78376.7,37.4,-0.92959,8e-05,7.82365]
[1778918452341,29.98,78376.7,37.4,-0.92959,8e-05,7.82365]
[1778918452445,29.98,78376.7,37.4,-0.92959,8e-05,7.82365]
[1778918452538,29.98,78378.05,37.4,-0.92948,8e-05,7.83336]
[1778918453545,29.98,78381.05,37.4,-0.92924,8e-05,7.85418]
[1778918454552,29.98,78385.04,37.4,-0.92892,8e-05,7.88166]
[1778918455559,29.98,78389.21,37.4,-0.92859,8e-05,7.91037]
[1778918455777,29.98,78389.21,37.4,-0.92859,8e-05,7.91037]
[1778918456443,29.98,78389.21,37.4,-0.92859,8e-05,7.91037]
[1778918456566,29.98,78393.04,37.4,-0.92828,8e-05,7.93678]
[1778918456818,29.98,78393.04,37.4,-0.92828,8e-05,7.93678]
[1778918457041,29.98,78393.04,37.4,-0.92828,8e-05,7.93678]
[1778918457058,29.98,78393.04,37.4,-0.92828,8e-05,7.93678]
[1778918457573,29.98,78395.36,37.4,-0.92809,8e-05,7.95296]
[1778918459587,29.99,78397.86,37.4,-0.92788,8e-05,7.97076]
[1778918460814,29.99,78397.58,37.4,-0.9279,8e-05,7.96926]
[1778918463615,29.99,78385.32,37.4,-0.92885,8e-05,7.88743]
[1778918464622,29.99,78380.05,37.4,-0.92926,8e-05,7.85241]
[1778918465629,29.99,78377.57,37.4,-0.92944,8e-05,7.83629]
[1778918469657,29.99,78379.84,37.4,-0.92924,8e-05,7.85398]
[1778918474692,30.0,78378.91,37.4,-0.92928,8e-05,7.85059]
[1778918480734,30.01,78378.68,37.4,-0.92925,8e-05,7.85258]
[1778918485769,30.01,78378.4,37.4,-0.92924,8e-05,7.85363]
[1778918487783,30.01,78380.84,37.4,-0.92904,8e-05,7.87124]
[1778918492818,30.02,78368.26,37.4,-0.93001,8e-05,7.7852]
[1778918493825,30.02,78367.25,37.4,-0.93008,8e-05,7.77913]
[1778918494832,30.02,78364.69,37.4,-0.93027,8e-05,7.76269]
[1778918502888,30.03,78365.01,37.4,-0.93018,8e-05,7.77052]
[1778918507923,30.04,78363.16,37.4,-0.93028,8e-05,7.76163]
[1778918512958,30.04,78362.16,37.4,-0.93032,8e-05,7.75845]
[1778918519000,30.05,78362.23,37.4,-0.93026,8e-05,7.7631]
[1778918524036,30.06,78362.82,37.4,-0.93018,8e-05,7.77043]
[1778918529071,30.06,78363.23,37.4,-0.93011,8e-05,7.7765]
[1778918529874,30.06,78363.23,37.4,-0.93011,8e-05,7.7765]
[1778918529944,30.06,78363.23,37.4,-0.93011,8e-05,7.7765]
[1778918530011,30.06,78363.23,37.4,-0.93011,8e-05,7.7765]
[1778918530078,30.06,78358.26,37.4,-0.93048,8e-05,7.74397]
[1778918531085,30.06,78342.71,37.4,-0.93166,8e-05,7.64127]
[1778918533099,30.07,78341.85,37.4,-0.93172,8e-05,7.63613]
[1778918538134,30.07,78341.09,37.4,-0.93175,8e-05,7.63298]
[1778918542162,30.07,78338.9,37.4,-0.9319,8e-05,7.62006]
[1778918547197,30.07,78338.71,37.4,-0.93189,8e-05,7.6209]
[1778918549211,30.08,78336.11,37.4,-0.93208,8e-05,7.60457]
[1778918554246,30.08,78336.42,37.4,-0.93206,8e-05,7.60498]
[1778918559281,30.08,78336.03,37.4,-0.93206,8e-05,7.60465]
[1778918562302,30.09,78334.13,37.4,-0.93219,8e-05,7.59348]
[1778918564316,30.09,78332.26,37.4,-0.93232,8e-05,7.5821]
[1778918565323,30.09,78328.05,37.4,-0.93263,7e-05,7.55488]
[1778918567337,30.09,78324.12,37.4,-0.93291,7e-05,7.53013]
[1778918570358,30.09,78316.53,37.4,-0.93345,7e-05,7.48206]
[1778918572372,30.1,78312.07,37.4,-0.93377,7e-05,7.45417]
[1778918577407,30.1,78310.83,37.4,-0.93382,7e-05,7.44935]
[1778918579217,30.1,78311.02,37.4,-0.9338,7e-05,7.45123]
[1778918584458,30.11,78309.19,37.4,-0.93389,7e-05,7.44312]
[1778918587479,30.11,78313.99,37.4,-0.93351,7e-05,7.47636]
[1778918588486,30.11,78317.25,37.4,-0.93327,7e-05,7.49826]
[1778918593521,30.12,78316.35,37.4,-0.9333,7e-05,7.49509]
[1778918594531,30.12,78319.69,37.4,-0.93305,7e-05,7.51749]
[1778918595535,30.12,78322.07,37.4,-0.93286,7e-05,7.53358]
[1778918596542,30.12,78324.43,37.4,-0.93268,7e-05,7.54953]
[1778918598556,30.12,78326.31,37.4,-0.93253,7e-05,7.56275]
[1778918601085,30.13,78326.33,37.4,-0.93252,7e-05,7.56371]
[1778918601577,30.13,78329.38,37.4,-0.93229,7e-05,7.58418]
[1778918602584,30.13,78331.3,37.4,-0.93214,8e-05,7.59721]
[1778918603591,30.13,78333.62,37.4,-0.93196,8e-05,7.61287]
[1778918605605,30.13,78335.3,37.4,-0.93183,8e-05,7.62463]
[1778918610640,30.13,78342.36,37.4,-0.93128,8e-05,7.67292]
[1778918612654,30.13,78345.5,37.4,-0.93107,8e-05,7.68991]
[1778918616683,30.13,78350.53,37.4,-0.93067,8e-05,7.72423]
[1778918620711,30.14,78356.33,37.4,-0.93021,8e-05,7.76455]
[1778918623732,30.14,78358.37,37.4,-0.93003,8e-05,7.77962]
[1778918624338,30.14,78358.37,37.4,-0.93003,8e-05,7.77962]
[1778918625746,30.14,78361.87,37.4,-0.92975,8e-05,7.80394]
[1778918630781,30.14,78360.46,37.4,-0.92984,8e-05,7.79674]
[1778918636823,30.15,78361.36,37.4,-0.92974,8e-05,7.80552]
[1778918639844,30.15,78359.09,37.4,-0.92989,8e-05,7.79176]
[1778918645886,30.16,78360.81,37.4,-0.92973,8e-05,7.80613]
[1778918650923,30.17,78362.37,37.4,-0.9295,8e-05,7.82532]
[1778918655957,30.18,78362.23,37.4,-0.9295,8e-05,7.82587]
[1778918660991,30.17,78359.77,37.4,-0.92969,8e-05,7.80935]
[1778918667529,30.15,78360.26,37.4,-0.92979,8e-05,7.80097]
[1778918673077,30.15,78360.05,37.4,-0.92986,8e-05,7.79297]
[1778918678113,30.14,78360.06,37.4,-0.92991,8e-05,7.78929]
[1778918684155,30.14,78361.88,37.4,-0.92979,8e-05,7.79974]
[1778918690197,30.14,78362.05,37.4,-0.9298,8e-05,7.79898]
[1778918695234,30.13,78363.93,37.4,-0.92967,8e-05,7.80988]
[1778918701276,30.13,78365.09,37.4,-0.92961,8e-05,7.81547]
[1778918702240,30.13,78365.09,37.4,-0.92961,8e-05,7.81547]
[1778918703291,30.13,78356.31,37.4,-0.93029,8e-05,7.75607]
[1778918704297,30.13,78353.42,37.4,-0.93052,8e-05,7.73647]
[1778918708325,30.13,78354.21,37.4,-0.93047,8e-05,7.74074]
[1778918714367,30.13,78353.36,37.4,-0.93054,8e-05,7.73443]
[1778918719426,30.13,78351.84,37.4,-0.93065,8e-05,7.725]
[1778918725468,30.13,78349.62,37.4,-0.93081,8e-05,7.71139]
[1778918726475,30.13,78342.45,37.4,-0.93135,8e-05,7.66376]
[1778918727482,30.13,78338.89,37.4,-0.93162,8e-05,7.64021]
[1778918732517,30.13,78340.05,37.4,-0.93155,8e-05,7.64513]
[1778918740573,30.14,78338.61,37.4,-0.93163,8e-05,7.63804]
[1778918746615,30.14,78337.86,37.4,-0.93168,8e-05,7.63327]
[1778918751650,30.14,78338.98,37.4,-0.9316,8e-05,7.64054]
[1778918756685,30.14,78338.24,37.4,-0.93166,8e-05,7.63548]
[1778918758699,30.14,78340.83,37.4,-0.93146,8e-05,7.65255]
[1778918759706,30.14,78343.13,37.4,-0.93129,8e-05,7.66772]
[1778918772798,30.13,78342.91,37.4,-0.93132,8e-05,7.66526]
[1778918777833,30.13,78342.94,37.4,-0.93132,8e-05,7.66511]
[1778918782868,30.13,78347.35,37.4,-0.93099,8e-05,7.69399]
[1778918783875,30.13,78345.39,37.4,-0.93114,8e-05,7.68088]
[1778918788910,30.13,78345.78,37.4,-0.93112,8e-05,7.68303]
[1778918791931,30.13,78347.38,37.4,-0.93103,8e-05,7.68904]
[1778918796966,30.13,78347.01,37.4,-0.93107,8e-05,7.68607]
[1778918802001,30.13,78346.63,37.4,-0.9311,8e-05,7.68313]
[1778918804015,30.13,78353.52,37.4,-0.93058,8e-05,7.72873]
[1778918805022,30.13,78355.67,37.4,-0.93041,8e-05,7.74289]
[1778918808043,30.13,78357.57,37.4,-0.93027,8e-05,7.755]
[1778918810057,30.13,78354.3,37.4,-0.93053,8e-05,7.73281]
[1778918812071,30.13,78358.08,37.4,-0.93024,8e-05,7.75765]
[1778918817106,30.13,78356.96,37.4,-0.93034,8e-05,7.74915]
[1778918822141,30.12,78357.45,37.4,-0.93032,8e-05,7.75142]
[1778918823470,30.12,78357.45,37.4,-0.93032,8e-05,7.75142]
[1778918824155,30.12,78369.34,37.4,-0.9294,8e-05,7.83048]
[1778918825162,30.12,78375.02,37.4,-0.92897,8e-05,7.86828]
[1778918826169,30.12,78375.49,37.4,-0.92894,8e-05,7.87105]
[1778918827176,30.12,78376.43,37.4,-0.92887,8e-05,7.87699]
[1778918829436,30.12,78376.43,37.4,-0.92887,8e-05,7.87699]
[1778918829524,30.12,78376.43,37.4,-0.92887,8e-05,7.87699]
[1778918829537,30.12,78376.47,37.4,-0.92887,8e-05,7.87646]
[1778918830197,30.12,78379.33,37.4,-0.92865,8e-05,7.8953]
[1778918835232,30.11,78378.52,37.4,-0.92874,8e-05,7.88769]
[1778918840267,30.11,78378.73,37.4,-0.92875,8e-05,7.887]
[1778918845302,30.11,78379.33,37.4,-0.92873,8e-05,7.88893]
[1778918852354,30.1,78382.84,37.4,-0.92853,8e-05,7.90521]
[1778918854368,30.1,78385.07,37.4,-0.92836,8e-05,7.91935]
[1778918856382,30.1,78387.75,37.4,-0.92816,8e-05,7.93651]
[1778918857389,30.1,78390.3,37.4,-0.92797,8e-05,7.95324]
[1778918859403,30.1,78392.39,37.4,-0.92782,8e-05,7.96632]
[1778918860410,30.09,78395.03,37.4,-0.92767,8e-05,7.97875]
[1778918861417,30.09,78398.84,37.4,-0.92738,8e-05,8.00405]
[1778918863070,30.09,78398.84,37.4,-0.92738,8e-05,8.00405]
[1778918864035,30.06,78398.88,37.4,-0.92758,8e-05,7.98714]
[1778918864438,30.06,78396.99,37.4,-0.92773,8e-05,7.97432]
[1778918865311,30.06,78396.99,37.4,-0.92773,8e-05,7.97432]
[1778918865445,30.05,78392.17,37.4,-0.92817,8e-05,7.93612]
[1778918869478,30.04,78390.87,37.4,-0.9283,8e-05,7.9254]
[1778918875520,30.04,78391.26,37.4,-0.9283,8e-05,7.92531]
[1778918880555,30.03,78392.2,37.4,-0.92825,8e-05,7.92937]
[1778918884583,30.03,78394.11,37.4,-0.92813,8e-05,7.93999]
[1778918889618,30.03,78400.91,37.4,-0.92762,8e-05,7.98371]
[1778918896667,29.99,78402.38,37.4,-0.92772,8e-05,7.97564]
[1778918901702,29.99,78403.26,37.4,-0.92768,8e-05,7.97908]
[1778918906737,29.99,78406.32,37.4,-0.92747,8e-05,7.99738]
[1778918917817,29.97,78407.57,37.4,-0.92753,8e-05,7.99105]
[1778918919831,29.97,78409.72,37.4,-0.92737,8e-05,8.00464]
[1778918923097,29.96,78410.53,37.4,-0.92732,8e-05,8.00908]
[1778918923160,29.96,78410.53,37.4,-0.92732,8e-05,8.00908]
[1778918923967,29.96,78418.0,37.4,-0.92673,8e-05,8.05902]
[1778918928895,29.96,78412.47,37.4,-0.92721,8e-05,8.01815]
[1778918929902,29.96,78410.58,37.4,-0.92737,8e-05,8.00472]
[1778918934937,29.95,78411.1,37.4,-0.92736,8e-05,8.00566]
[1778918937958,29.95,78413.49,37.4,-0.92718,8e-05,8.02045]
[1778918942993,29.94,78413.58,37.4,-0.92721,8e-05,8.01847]
[1778918947021,29.94,78415.78,37.4,-0.92706,8e-05,8.03152]
[1778918954070,29.93,78414.38,37.4,-0.92721,8e-05,8.01853]
[1778918960112,29.93,78415.36,37.4,-0.92716,8e-05,8.02245]
[1778918965147,29.93,78416.46,37.4,-0.9271,8e-05,8.02766]
[1778918977231,29.92,78416.53,37.4,-0.9272,8e-05,8.01834]
[1778918982266,29.91,78417.06,37.4,-0.92718,8e-05,8.01983]
[1778918991329,29.91,78417.34,37.4,-0.9272,8e-05,8.01802]
[1778919001399,29.9,78417.15,37.4,-0.92726,8e-05,8.01268]
[1778919002406,29.9,78409.55,37.4,-0.92787,8e-05,7.96044]
[1778919003413,29.9,78406.4,37.4,-0.92813,8e-05,7.93869]
[1778919008448,29.9,78405.18,37.4,-0.92824,8e-05,7.92894]
[1778919015497,29.89,78405.48,37.4,-0.92824,8e-05,7.92896]
[1778919018518,29.89,78407.36,37.4,-0.9281,8e-05,7.94084]
[1778919024563,29.89,78407.45,37.4,-0.92811,8e-05,7.94025]
[1778919026577,29.89,78409.9,37.4,-0.92791,8e-05,7.957]
[1778919032619,29.89,78409.83,37.4,-0.92795,8e-05,7.95222]
[1778919039668,29.89,78409.08,37.4,-0.92801,8e-05,7.94733]
[1778919047724,29.89,78409.73,37.4,-0.92796,8e-05,7.95198]
[1778919052759,29.89,78409.73,37.4,-0.92796,8e-05,7.95212]
[1778919054773,29.89,78412.25,37.4,-0.92775,8e-05,7.96935]
[1778919057794,29.89,78414.97,37.4,-0.92754,8e-05,7.9879]
[1778919062829,29.89,78415.1,37.4,-0.92753,8e-05,7.98861]
[1778919065850,29.89,78412.47,37.4,-0.92774,8e-05,7.97059]
[1778919066857,29.89,78407.86,37.4,-0.92811,8e-05,7.93913]
[1778919067864,29.89,78405.32,37.4,-0.92831,8e-05,7.92189]
[1778919072899,29.89,78405.72,37.4,-0.92827,8e-05,7.92488]
[1778919077935,29.89,78405.88,37.4,-0.92826,8e-05,7.9262]
[1778919088006,29.89,78405.16,37.4,-0.92831,8e-05,7.92182]
[1778919093040,29.89,78404.84,37.4,-0.92837,8e-05,7.91551]
[1778919098075,29.89,78405.0,37.4,-0.92835,8e-05,7.91687]
[1778919108145,29.89,78404.88,37.4,-0.92835,8e-05,7.91656]
[1778919118215,29.89,78408.19,37.4,-0.92809,8e-05,7.93948]
[1778919123250,29.89,78407.95,37.4,-0.9281,8e-05,7.93792]
[1778919125264,29.89,78409.77,37.4,-0.92796,8e-05,7.95035]
[1778919126271,29.89,78412.05,37.4,-0.92778,8e-05,7.96588]
[1778919135334,29.89,78410.09,37.4,-0.92794,8e-05,7.95237]
[1778919144397,29.89,78409.95,37.4,-0.92798,8e-05,7.94879]
[1778919151446,29.88,78412.37,37.4,-0.92787,8e-05,7.95723]
[1778919156481,29.88,78412.58,37.4,-0.92788,8e-05,7.956]
[1778919157488,29.88,78410.18,37.4,-0.92808,8e-05,7.93913]
[1778919162523,29.87,78415.6,37.4,-0.92768,8e-05,7.97359]
[1778919163530,29.87,78424.78,37.4,-0.92695,8e-05,8.03583]
[1778919164537,29.87,78427.15,37.4,-0.92677,8e-05,8.05144]
[1778919165544,29.87,78429.56,37.4,-0.92658,8e-05,8.06731]
[1778919170579,29.86,78431.09,37.4,-0.9265,8e-05,8.07431]
[1778919175614,29.86,78431.17,37.4,-0.92654,8e-05,8.07124]
[1778919181657,29.85,78431.22,37.4,-0.92658,8e-05,8.06724]
[1778919183671,29.84,78433.28,37.4,-0.92651,8e-05,8.07333]
[1778919186692,29.81,78439.3,37.4,-0.92621,8e-05,8.09922]
[1778919192734,29.78,78438.62,37.4,-0.92649,8e-05,8.07592]
[1778919197769,29.76,78439.07,37.4,-0.92658,8e-05,8.06833]
[1778919202805,29.74,78436.41,37.4,-0.92692,8e-05,8.03945]
[1778919203811,29.74,78427.56,37.4,-0.92764,8e-05,7.9779]
[1778919205825,29.74,78427.44,37.4,-0.92766,8e-05,7.97572]
[1778919211867,29.73,78425.62,37.4,-0.92789,8e-05,7.9551]
[1778919212874,29.73,78419.57,37.4,-0.92838,8e-05,7.91312]
[1778919213881,29.73,78417.28,37.4,-0.92857,8e-05,7.89691]
[1778919214888,29.73,78414.99,37.4,-0.92875,8e-05,7.88078]
[1778919219923,29.72,78414.89,37.4,-0.92879,8e-05,7.87775]
[1778919220930,29.72,78411.67,37.4,-0.92905,8e-05,7.85536]
[1778919225965,29.72,78410.95,37.4,-0.92914,8e-05,7.84791]
[1778919232014,29.71,78410.02,37.4,-0.92924,8e-05,7.83907]
[1778919239067,29.71,78409.65,37.4,-0.9293,8e-05,7.83373]
[1778919240074,29.71,78406.48,37.4,-0.92955,8e-05,7.81181]
[1778919241081,29.71,78402.98,37.4,-0.92983,8e-05,7.78772]
[1778919246116,29.7,78401.74,37.4,-0.92995,8e-05,7.77784]
[1778919251151,29.7,78401.72,37.4,-0.92997,8e-05,7.77631]
[1778919256186,29.7,78400.88,37.4,-0.93005,8e-05,7.76932]
[1778919262228,29.7,78400.93,37.4,-0.93006,8e-05,7.76823]
[1778919267263,29.7,78398.66,37.4,-0.93025,8e-05,7.75174]
[1778919272298,29.69,78398.3,37.4,-0.93032,8e-05,7.74397]
[1778919274312,29.69,78391.31,37.4,-0.93087,8e-05,7.69643]
[1778919275319,29.69,78389.44,37.4,-0.93102,8e-05,7.68373]
[1778919276327,29.69,78392.11,37.4,-0.93081,8e-05,7.70162]
[1778919282369,29.69,78393.29,37.4,-0.93073,8e-05,7.70883]
[1778919287404,29.69,78391.87,37.4,-0.93085,8e-05,7.69866]
[1778919288411,29.69,78389.71,37.4,-0.93101,8e-05,7.684]
[1778919293446,29.69,78392.53,37.4,-0.9308,8e-05,7.70253]
[1778919298481,29.69,78392.63,37.4,-0.9308,8e-05,7.70264]
[1778919303516,29.69,78393.65,37.4,-0.93073,8e-05,7.70897]
[1778919311572,29.69,78394.83,37.4,-0.93065,8e-05,7.71604]
[1778919318621,29.68,78395.34,37.4,-0.93062,8e-05,7.71865]
[1778919323656,29.68,78394.29,37.4,-0.9307,8e-05,7.71095]
[1778919330705,29.68,78394.24,37.4,-0.93072,8e-05,7.70985]
[1778919332719,29.68,78395.93,37.4,-0.93062,8e-05,7.71669]
[1778919340775,29.68,78395.64,37.4,-0.93066,8e-05,7.7138]
[1778919345810,29.68,78395.67,37.4,-0.93066,8e-05,7.71346]
[1778919347824,29.68,78397.91,37.4,-0.93049,8e-05,7.72837]
[1778919352859,29.68,78397.91,37.4,-0.9305,8e-05,7.72775]
[1778919353866,29.68,78395.67,37.4,-0.93067,8e-05,7.7125]
[1778919358901,29.68,78395.6,37.4,-0.93068,8e-05,7.71154]
[1778919371992,29.67,78395.79,37.4,-0.93068,8e-05,7.71155]
[1778919377027,29.67,78396.79,37.4,-0.93061,8e-05,7.71784]
[1778919382063,29.67,78396.97,37.4,-0.93062,8e-05,7.71756]
[1778919387098,29.67,78398.43,37.4,-0.93053,8e-05,7.72524]
[1778919388105,29.67,78400.72,37.4,-0.93035,8e-05,7.74028]
[1778919393140,29.66,78400.49,37.4,-0.93044,8e-05,7.73168]
[1778919398175,29.66,78399.76,37.4,-0.93052,8e-05,7.72458]
[1778919403210,29.65,78399.77,37.4,-0.93055,8e-05,7.72226]
[1778919408245,29.65,78400.25,37.4,-0.93055,8e-05,7.72198]
[1778919413280,29.64,78400.85,37.4,-0.93055,8e-05,7.72255]
[1778919420329,29.63,78400.43,37.4,-0.93063,8e-05,7.7149]
[1778919425364,29.63,78400.47,37.4,-0.93067,8e-05,7.7118]
[1778919431406,29.62,78400.54,37.4,-0.93071,8e-05,7.70828]
[1778919436569,29.62,78400.58,37.4,-0.93074,8e-05,7.70592]
[1778919444497,29.61,78400.51,37.4,-0.93081,8e-05,7.69964]
[1778919449533,29.6,78400.36,37.4,-0.93086,8e-05,7.69546]
[1778919454568,29.6,78400.16,37.4,-0.93095,8e-05,7.68666]
[1778919460610,29.59,78395.5,37.4,-0.93135,8e-05,7.65155]
[1778919465645,29.58,78394.27,37.4,-0.93154,8e-05,7.63557]
[1778919470680,29.57,78391.98,37.4,-0.93174,8e-05,7.61746]
[1778919475715,29.57,78390.99,37.4,-0.93185,8e-05,7.60822]
[1778919480750,29.56,78392.14,37.4,-0.93179,8e-05,7.61338]
[1778919482764,29.56,78394.8,37.4,-0.9316,8e-05,7.63024]
[1778919486792,29.56,78399.02,37.4,-0.9313,8e-05,7.65649]
[1778919489813,29.55,78400.8,37.4,-0.93118,8e-05,7.66675]
[1778919503911,29.54,78399.73,37.4,-0.93136,8e-05,7.65145]
[1778919508946,29.53,78399.3,37.4,-0.93142,8e-05,7.64579]
[1778919513981,29.53,78399.47,37.4,-0.93148,8e-05,7.63988]
[1778919519016,29.53,78399.65,37.4,-0.93149,8e-05,7.63843]
[1778919526067,29.52,78399.57,37.4,-0.93154,8e-05,7.63419]
[1778919531103,29.51,78399.95,37.4,-0.93154,8e-05,7.63413]
[1778919534638,29.51,78397.54,37.4,-0.93175,8e-05,7.6158]
[1778919539159,29.51,78395.17,37.4,-0.93196,8e-05,7.59784]
[1778919542180,29.51,78393.21,37.4,-0.93213,8e-05,7.58322]
[1778919544194,29.5,78391.15,37.4,-0.9323,8e-05,7.56844]
[1778919548222,29.5,78389.51,37.4,-0.93244,8e-05,7.55569]
[1778919552250,29.5,78391.69,37.4,-0.93229,8e-05,7.56864]
[1778919557285,29.48,78391.95,37.4,-0.93238,8e-05,7.56099]
[1778919562320,29.48,78392.02,37.4,-0.9324,8e-05,7.55925]
[1778919568362,29.47,78393.49,37.4,-0.93233,8e-05,7.56603]
[1778919574404,29.47,78393.9,37.4,-0.93236,8e-05,7.56172]
[1778919579439,29.46,78392.46,37.4,-0.9325,8e-05,7.54978]
[1778919584474,29.46,78392.17,37.4,-0.93255,8e-05,7.54563]
[1778919588761,29.46,78394.19,37.4,-0.93241,8e-05,7.55745]
[1778919589509,29.46,78397.5,37.4,-0.93216,8e-05,7.57927]
[1778919594544,29.45,78396.91,37.4,-0.93224,8e-05,7.5726]
[1778919599579,29.44,78396.98,37.4,-0.93228,8e-05,7.56918]
[1778919604614,29.44,78396.79,37.4,-0.93234,8e-05,7.56407]
[1778919609649,29.43,78396.85,37.4,-0.93238,8e-05,7.56068]
[1778919611663,29.43,78394.59,37.4,-0.93257,8e-05,7.54395]
[1778919612670,29.43,78390.24,37.4,-0.93291,8e-05,7.514]
[1778919613677,29.43,78387.49,37.4,-0.93313,8e-05,7.49487]
[1778919617706,29.42,78389.89,37.4,-0.93297,8e-05,7.5086]
[1778919620726,29.41,78382.46,37.4,-0.93362,8e-05,7.45119]
[1778919621733,29.41,78376.09,37.4,-0.93411,8e-05,7.40808]
[1778919623747,29.41,78372.35,37.4,-0.9344,8e-05,7.38273]
[1778919626768,29.41,78368.04,37.4,-0.93473,7e-05,7.35321]
[1778919627775,29.41,78365.39,37.4,-0.93494,7e-05,7.33518]
[1778919632810,29.4,78365.07,37.4,-0.93501,7e-05,7.32754]
[1778919634824,29.4,78362.83,37.4,-0.93518,7e-05,7.31245]
[1778919641873,29.4,78363.1,37.4,-0.93517,7e-05,7.31282]
[1778919646327,29.4,78362.85,37.4,-0.93521,7e-05,7.30942]
[1778919646908,29.4,78359.78,37.4,-0.93545,7e-05,7.28869]
[1778919647580,29.4,78359.78,37.4,-0.93545,7e-05,7.28869]
[1778919647915,29.4,78353.33,37.4,-0.93593,7e-05,7.24575]
[1778919648272,29.4,78353.33,37.4,-0.93593,7e-05,7.24575]
[1778919648922,29.4,78350.92,37.4,-0.93611,7e-05,7.22986]
[1778919652950,29.39,78347.15,37.4,-0.93639,7e-05,7.20438]
[1778919655131,29.38,78347.22,37.4,-0.93646,7e-05,7.19867]
[1778919655312,29.38,78347.22,37.4,-0.93646,7e-05,7.19867]
[1778919656711,29.37,78341.97,37.4,-0.9369,7e-05,7.15875]
[1778919660782,29.36,78340.34,37.4,-0.93713,7e-05,7.13834]
[1778919662502,29.35,78342.24,37.4,-0.93705,7e-05,7.14566]
[1778919663021,29.35,78344.66,37.4,-0.93688,7e-05,7.1615]
[1778919666749,29.33,78348.97,37.4,-0.9367,7e-05,7.17751]
[1778919667527,29.32,78350.58,37.4,-0.93662,7e-05,7.18468]
[1778919668055,29.32,78352.28,37.4,-0.93649,7e-05,7.19585]
[1778919669062,29.32,78354.96,37.4,-0.93634,7e-05,7.20996]
[1778919676111,29.27,78355.22,37.4,-0.9366,7e-05,7.18703]
[1778919677118,29.27,78357.59,37.4,-0.93646,7e-05,7.19939]
[1778919680139,29.25,78355.75,37.4,-0.93671,7e-05,7.17729]
[1778919684167,29.23,78357.97,37.4,-0.93667,7e-05,7.18049]
[1778919687189,29.22,78360.35,37.4,-0.9366,7e-05,7.18727]
[1778919692224,29.19,78359.77,37.4,-0.93684,7e-05,7.16462]
[1778919697259,29.18,78359.88,37.4,-0.9369,7e-05,7.15945]
[1778919704499,29.18,78360.09,37.4,-0.9369,7e-05,7.15986]
[1778919710350,29.17,78357.85,37.4,-0.93708,7e-05,7.14303]
[1778919720420,29.17,78357.85,37.4,-0.93711,7e-05,7.14102]
[1778919725455,29.17,78357.97,37.4,-0.93711,7e-05,7.14081]
[1778919730490,29.17,78358.45,37.4,-0.93708,7e-05,7.14299]
[1778919735525,29.17,78359.71,37.4,-0.93701,7e-05,7.15005]
[1778919737733,29.17,78360.7,37.4,-0.93694,7e-05,7.15636]
[1778919737808,29.17,78360.7,37.4,-0.93694,7e-05,7.15636]
[1778919738267,29.17,78360.32,37.4,-0.93697,7e-05,7.15364]
[1778919738459,29.17,78360.32,37.4,-0.93697,7e-05,7.15364]
[1778919738563,29.17,78368.77,37.4,-0.93634,7e-05,7.20941]
[1778919739570,29.16,78376.11,37.4,-0.9358,7e-05,7.25784]
[1778919740578,29.16,78379.27,37.4,-0.93557,7e-05,7.27854]
[1778919741585,29.16,78380.12,37.4,-0.93551,7e-05,7.28342]
[1778919744606,29.16,78384.78,37.4,-0.93518,8e-05,7.31326]
[1778919746621,29.16,78386.67,37.4,-0.93505,8e-05,7.32499]
[1778919751656,29.16,78387.32,37.4,-0.93506,8e-05,7.32286]
[1778919756691,29.15,78387.24,37.4,-0.93509,8e-05,7.32024]
[1778919758705,29.15,78385.02,37.4,-0.93526,8e-05,7.30465]
[1778919761726,29.15,78382.17,37.4,-0.93549,7e-05,7.28455]
[1778919766761,29.13,78381.92,37.4,-0.93565,7e-05,7.26987]
[1778919770789,29.12,78379.47,37.4,-0.93588,7e-05,7.2498]
[1778919773810,29.11,78376.62,37.4,-0.93615,7e-05,7.2256]
[1778919775824,29.11,78374.51,37.4,-0.93634,7e-05,7.20926]
[1778919776831,29.1,78372.7,37.4,-0.93649,7e-05,7.19538]
[1778919781868,29.1,78369.42,37.4,-0.93674,7e-05,7.17284]
[1778919782875,29.1,78367.09,37.4,-0.93692,7e-05,7.15732]
[1778919788917,29.1,78367.48,37.4,-0.9369,7e-05,7.1592]
[1778919790931,29.1,78365.29,37.4,-0.93706,7e-05,7.14453]
[1778919795966,29.1,78365.04,37.4,-0.93708,7e-05,7.14242]
[1778919802008,29.1,78365.38,37.4,-0.93706,7e-05,7.14411]
[1778919807043,29.1,78364.99,37.4,-0.9371,7e-05,7.14108]
[1778919811071,29.1,78360.83,37.4,-0.93744,7e-05,7.1091]
[1778919813085,29.1,78358.86,37.4,-0.93759,7e-05,7.09607]
[1778919814094,29.1,78356.09,37.4,-0.93779,7e-05,7.07785]
[1778919818120,29.1,78359.39,37.4,-0.93755,7e-05,7.0995]
[1778919819127,29.1,78362.35,37.4,-0.93734,7e-05,7.11857]
[1778919824162,29.09,78362.76,37.4,-0.93735,7e-05,7.1177]
[1778919827183,29.09,78364.79,37.4,-0.9372,7e-05,7.13086]
[1778919828190,29.09,78369.25,37.4,-0.93688,7e-05,7.1594]
[1778919832218,29.09,78371.36,37.4,-0.93673,7e-05,7.17279]
[1778919837253,29.09,78371.37,37.4,-0.93674,7e-05,7.17207]
[1778919841282,29.08,78374.1,37.4,-0.93655,7e-05,7.18952]
[1778919842289,29.08,78377.32,37.4,-0.93631,7e-05,7.21068]
[1778919846317,29.08,78381.47,37.4,-0.93601,7e-05,7.23736]
[1778919852359,29.07,78381.8,37.4,-0.93605,7e-05,7.23385]
[1778919859408,29.05,78381.67,37.4,-0.93623,7e-05,7.21833]
[1778919862429,29.04,78383.85,37.4,-0.93609,7e-05,7.23057]
[1778919864444,29.04,78385.7,37.4,-0.93596,7e-05,7.24246]
[1778919870485,29.04,78387.22,37.4,-0.93586,7e-05,7.25128]
[1778919874513,29.04,78383.85,37.4,-0.93615,7e-05,7.22364]
[1778919875520,29.04,78381.2,37.4,-0.93635,7e-05,7.20579]
[1778919880555,29.04,78381.35,37.4,-0.93635,7e-05,7.20588]
[1778919882569,29.04,78383.45,37.4,-0.9362,7e-05,7.21948]
[1778919892643,29.03,78383.77,37.4,-0.9362,7e-05,7.21952]
[1778919899692,29.03,78383.81,37.4,-0.93622,7e-05,7.21811]
[1778919906741,29.03,78383.72,37.4,-0.93624,7e-05,7.21605]
[1778919911776,29.03,78383.69,37.4,-0.93625,7e-05,7.21481]
[1778919916811,29.02,78383.69,37.4,-0.93627,7e-05,7.21376]
[1778919921846,29.02,78383.7,37.4,-0.93628,7e-05,7.21279]
[1778919923860,29.02,78374.76,37.4,-0.93694,7e-05,7.15307]
[1778919924867,29.02,78374.87,37.4,-0.93694,7e-05,7.15368]
[1778919931916,29.02,78375.59,37.4,-0.93693,7e-05,7.15344]
[1778919937958,29.02,78375.87,37.4,-0.93691,7e-05,7.1547]
[1778919941986,29.02,78373.63,37.4,-0.93708,7e-05,7.1395]
[1778919947021,29.02,78373.67,37.4,-0.93708,7e-05,7.13945]
[1778919953064,29.02,78373.4,37.4,-0.93712,7e-05,7.13623]
[1778919955078,29.02,78370.71,37.4,-0.93732,7e-05,7.11785]
[1778919956085,29.02,78367.3,37.4,-0.93758,7e-05,7.09533]
[1778919958099,29.02,78364.09,37.4,-0.93781,7e-05,7.0742]
[1778919960113,29.02,78362.27,37.4,-0.93794,7e-05,7.06232]
[1778919965149,29.02,78364.36,37.4,-0.93779,7e-05,7.07629]
[1778919976226,29.02,78363.96,37.4,-0.93781,7e-05,7.07393]
[1778919981261,29.02,78364.08,37.4,-0.9378,7e-05,7.07477]
[1778919986296,29.02,78363.5,37.4,-0.93784,7e-05,7.07192]
[1778919991331,29.02,78363.57,37.4,-0.93785,7e-05,7.06974]
[1778919998380,29.02,78364.76,37.4,-0.93774,7e-05,7.07968]
[1778919999387,29.02,78367.0,37.4,-0.93757,7e-05,7.09472]
[1778920000394,29.03,78364.73,37.4,-0.93773,7e-05,7.08004]
[1778920007443,29.03,78364.78,37.4,-0.9377,7e-05,7.08241]
[1778920012478,29.03,78364.47,37.4,-0.93771,7e-05,7.08179]
[1778920019527,29.03,78364.91,37.4,-0.93766,7e-05,7.08668]
[1778920022548,29.03,78367.82,37.4,-0.93744,7e-05,7.10605]
[1778920028590,29.03,78367.89,37.4,-0.93744,7e-05,7.10615]
[1778920033625,29.03,78368.05,37.4,-0.93743,7e-05,7.10692]
[1778920038660,29.03,78367.97,37.4,-0.93744,7e-05,7.10612]
[1778920046716,29.03,78368.52,37.4,-0.9374,7e-05,7.10936]
[1778920051751,29.03,78369.78,37.4,-0.93735,7e-05,7.11317]
[1778920054772,29.03,78367.4,37.4,-0.93753,7e-05,7.0973]
[1778920059807,29.03,78367.68,37.4,-0.93751,7e-05,7.09894]
[1778920071891,29.03,78367.72,37.4,-0.93751,7e-05,7.09867]
[1778920076926,29.03,78367.47,37.4,-0.93753,7e-05,7.09679]
[1778920081962,29.03,78367.58,37.4,-0.93753,7e-05,7.09727]
[1778920082969,29.03,78369.99,37.4,-0.93735,7e-05,7.1131]
[1778920088009,29.03,78369.67,37.4,-0.93738,7e-05,7.11063]
[1778920090019,29.03,78367.43,37.4,-0.93754,7e-05,7.09573]
[1778920095055,29.03,78367.14,37.4,-0.93757,7e-05,7.09361]
[1778920101097,29.03,78367.01,37.4,-0.93758,7e-05,7.0925]
[1778920107139,29.03,78366.91,37.4,-0.93759,7e-05,7.0916]
[1778920113181,29.03,78367.34,37.4,-0.93759,7e-05,7.08995]
[1778920118217,29.03,78368.83,37.4,-0.93749,7e-05,7.09954]
[1778920123252,29.03,78371.76,37.4,-0.93728,7e-05,7.11856]
[1778920129294,29.03,78372.28,37.4,-0.93724,7e-05,7.12146]
[1778920136344,29.02,78374.52,37.4,-0.93708,7e-05,7.13567]
[1778920141379,29.02,78374.55,37.4,-0.93709,7e-05,7.13538]
[1778920144400,29.02,78377.19,37.4,-0.9369,7e-05,7.15257]
[1778920145407,29.02,78379.68,37.4,-0.93671,7e-05,7.16895]
[1778920151452,29.02,78380.0,37.4,-0.9367,7e-05,7.17026]
[1778920153466,29.02,78377.82,37.4,-0.93686,7e-05,7.15556]
[1778920156046,29.02,78375.71,37.4,-0.93702,7e-05,7.14128]
[1778920156487,29.02,78368.43,37.4,-0.93756,7e-05,7.09322]
[1778920158501,29.02,78367.06,37.4,-0.93766,7e-05,7.08417]
[1778920160515,29.02,78370.92,37.4,-0.93738,7e-05,7.10959]
[1778920166557,29.02,78372.28,37.4,-0.93728,7e-05,7.11829]
[1778920173606,29.02,78372.35,37.4,-0.93731,7e-05,7.1141]
[1778920181662,29.02,78372.56,37.4,-0.9373,7e-05,7.11508]
[1778920187704,29.02,78374.85,37.4,-0.93714,7e-05,7.12989]
[1778920196767,29.02,78375.16,37.4,-0.93712,7e-05,7.1313]
[1778920201802,29.02,78375.07,37.4,-0.93713,7e-05,7.13038]
[1778920205830,29.01,78372.39,37.4,-0.93735,7e-05,7.11095]
[1778920211872,29.01,78370.75,37.4,-0.93752,7e-05,7.09558]
[1778920217914,29.0,78370.62,37.4,-0.93758,7e-05,7.09026]
[1778920218921,29.0,78367.52,37.4,-0.93782,7e-05,7.06909]
[1778920221942,28.99,78365.25,37.4,-0.93801,7e-05,7.05203]
[1778920224963,28.99,78361.53,37.4,-0.9383,7e-05,7.02555]
[1778920227984,28.99,78359.72,37.4,-0.93845,7e-05,7.01172]
[1778920228991,28.98,78363.13,37.4,-0.93821,7e-05,7.03343]
[1778920229998,28.98,78371.19,37.4,-0.93763,7e-05,7.08584]
[1778920232013,28.98,78372.42,37.4,-0.93759,7e-05,7.08833]
[1778920237048,28.97,78372.46,37.4,-0.93764,7e-05,7.08412]
[1778920241076,28.97,78377.33,37.4,-0.93731,7e-05,7.1133]
[1778920244097,28.96,78379.45,37.4,-0.93718,7e-05,7.12493]
[1778920249526,28.96,78379.49,37.4,-0.93721,7e-05,7.12277]
[1778920250141,28.96,78394.21,37.4,-0.93614,7e-05,7.21847]
[1778920251149,28.96,78397.78,37.4,-0.93588,8e-05,7.24165]
[1778920256183,28.91,78398.4,37.4,-0.93614,7e-05,7.21838]
[1778920261218,28.86,78399.15,37.4,-0.93644,7e-05,7.19187]
[1778920266253,28.83,78397.53,37.4,-0.93673,7e-05,7.16692]
[1778920266714,28.83,78397.53,37.4,-0.93673,7e-05,7.16692]
[1778920268893,28.83,78400.2,37.4,-0.93655,7e-05,7.18296]
[1778920274309,28.79,78400.81,37.4,-0.93675,7e-05,7.16553]
[1778920275250,28.79,78400.81,37.4,-0.93675,7e-05,7.16553]
[1778920276323,28.78,78406.07,37.4,-0.93646,7e-05,7.19108]
[1778920280356,28.71,78414.3,37.4,-0.93625,8e-05,7.21056]
[1778920281363,28.7,78416.59,37.4,-0.93618,8e-05,7.21664]
[1778920282413,28.7,78416.59,37.4,-0.93618,8e-05,7.21664]
[1778920282514,28.68,78416.1,37.4,-0.93633,8e-05,7.20396]
[1778920282561,28.68,78416.1,37.4,-0.93633,8e-05,7.20396]
[1778920284384,28.67,78421.12,37.4,-0.93606,8e-05,7.22769]
[1778920286398,28.66,78422.91,37.4,-0.93595,8e-05,7.23786]
[1778920287405,28.66,78424.89,37.4,-0.93581,8e-05,7.25026]
[1778920289419,28.66,78427.01,37.4,-0.93567,8e-05,7.2626]
[1778920290426,28.66,78431.06,37.4,-0.93537,8e-05,7.289]
[1778920291434,28.65,78433.85,37.4,-0.93521,8e-05,7.3026]
[1778920296469,28.65,78433.34,37.4,-0.93531,8e-05,7.29382]
[1778920302511,28.64,78435.41,37.4,-0.93522,8e-05,7.30159]
[1778920306912,28.63,78436.81,37.4,-0.93516,8e-05,7.30688]
[1778920306995,28.63,78436.81,37.4,-0.93516,8e-05,7.30688]
[1778920307546,28.63,78448.18,37.4,-0.9343,8e-05,7.38328]
[1778920308553,28.62,78450.35,37.4,-0.93414,8e-05,7.39694]
[1778920313590,28.61,78451.35,37.4,-0.93413,8e-05,7.39779]
[1778920317616,28.61,78453.29,37.4,-0.93404,8e-05,7.40625]
[1778920321644,28.56,78456.49,37.4,-0.93409,8e-05,7.40174]
[1778920325672,28.48,78454.16,37.4,-0.93481,8e-05,7.3391]
[1778920330707,28.47,78452.49,37.4,-0.935,8e-05,7.32228]
[1778920335742,28.47,78452.61,37.4,-0.93505,8e-05,7.31774]
[1778920337756,28.46,78454.64,37.4,-0.93492,8e-05,7.32947]
[1778920339770,28.46,78456.6,37.4,-0.93479,8e-05,7.34071]
[1778920340777,28.44,78465.48,37.4,-0.93423,8e-05,7.39069]
[1778920341908,28.42,78465.76,37.4,-0.93434,8e-05,7.38095]
[1778920342791,28.4,78468.8,37.4,-0.93424,8e-05,7.39044]
[1778920347826,28.31,78468.76,37.4,-0.93487,8e-05,7.33497]
[1778920352861,28.26,78468.05,37.4,-0.93534,8e-05,7.29301]
[1778920353868,28.25,78470.72,37.4,-0.93514,8e-05,7.3104]
[1778920358903,28.2,78469.29,37.4,-0.93561,8e-05,7.26946]
[1778920363938,28.19,78466.1,37.4,-0.93591,8e-05,7.24296]
[1778920364945,28.19,78462.46,37.4,-0.9362,8e-05,7.21714]
[1778920367966,28.19,78460.38,37.4,-0.93638,8e-05,7.2004]
[1778920373001,28.18,78461.02,37.4,-0.93638,8e-05,7.20068]
[1778920378036,28.18,78460.61,37.4,-0.93646,8e-05,7.19381]
[1778920381057,28.17,78452.67,37.4,-0.93709,8e-05,7.13722]
[1778920382064,28.17,78447.6,37.4,-0.93748,8e-05,7.10197]
[1778920384078,28.17,78446.95,37.4,-0.93755,8e-05,7.0962]
[1778920388106,28.16,78444.72,37.4,-0.93775,8e-05,7.07855]
[1778920395155,28.16,78445.95,37.4,-0.9377,8e-05,7.08278]
[1778920400190,28.15,78438.32,37.4,-0.9383,7e-05,7.02835]
[1778920401197,28.15,78428.21,37.4,-0.93906,7e-05,6.95973]
[1778920402204,28.15,78424.14,37.4,-0.93937,7e-05,6.93163]
[1778920407239,28.15,78424.21,37.4,-0.93939,7e-05,6.93059]
[1778920414288,28.14,78424.6,37.4,-0.93941,7e-05,6.927]
[1778920419378,28.14,78424.29,37.4,-0.93945,7e-05,6.92357]
[1778920424358,28.14,78431.59,37.4,-0.93893,7e-05,6.97121]
[1778920425365,28.14,78434.36,37.4,-0.93872,7e-05,6.98952]
[1778920430400,28.14,78434.87,37.4,-0.9387,7e-05,6.99118]
[1778920431407,28.14,78437.11,37.4,-0.93854,7e-05,7.00593]
[1778920440470,28.13,78435.03,37.4,-0.93873,7e-05,6.98872]
[1778920441477,28.13,78431.01,37.4,-0.93904,7e-05,6.96136]
[1778920446512,28.13,78430.95,37.4,-0.93905,7e-05,6.95967]
[1778920451547,28.13,78431.29,37.4,-0.93904,7e-05,6.96069]
[1778920456582,28.12,78433.11,37.4,-0.93892,7e-05,6.9717]
[1778920458596,28.12,78435.01,37.4,-0.93879,7e-05,6.98395]
[1778920464775,28.12,78435.13,37.4,-0.93878,7e-05,6.9842]
[1778920473701,28.12,78435.1,37.4,-0.93886,7e-05,6.9763]
[1778920478737,28.11,78435.56,37.4,-0.93884,7e-05,6.97813]
[1778920482765,28.11,78439.97,37.4,-0.93852,7e-05,7.00683]
[1778920487800,28.11,78439.87,37.4,-0.93854,7e-05,7.00469]
[1778920488807,28.11,78434.84,37.4,-0.93892,7e-05,6.97049]
[1778920491828,28.11,78432.19,37.4,-0.93913,7e-05,6.95197]
[1778920497870,28.11,78431.79,37.4,-0.93917,7e-05,6.94804]
[1778920498877,28.1,78426.12,37.4,-0.93959,7e-05,6.90979]
[1778920499884,28.1,78421.1,37.4,-0.93997,7e-05,6.87606]
[1778920504919,28.1,78419.51,37.4,-0.94011,7e-05,6.86302]
[1778920509954,28.1,78417.26,37.4,-0.94028,7e-05,6.84751]
[1778920514990,28.1,78417.25,37.4,-0.94028,7e-05,6.84702]
[1778920517004,28.1,78414.91,37.4,-0.94046,7e-05,6.83124]
[1778920526067,28.1,78417.15,37.4,-0.9403,7e-05,6.84548]
[1778920530095,28.1,78418.84,37.4,-0.94018,7e-05,6.85623]
[1778920535130,28.1,78414.9,37.4,-0.94051,7e-05,6.82516]
[1778920542821,28.1,78414.68,37.4,-0.94053,7e-05,6.8236]
[1778920555272,28.09,78412.89,37.4,-0.94068,7e-05,6.81018]
[1778920561314,28.09,78413.39,37.4,-0.94065,7e-05,6.81305]
[1778920567356,28.09,78413.65,37.4,-0.94063,7e-05,6.81429]
[1778920572393,28.09,78412.93,37.4,-0.94069,7e-05,6.80902]
[1778920578434,28.09,78413.12,37.4,-0.94068,7e-05,6.80983]
[1778920583469,28.09,78412.83,37.4,-0.94071,7e-05,6.80753]
[1778920588504,28.09,78412.93,37.4,-0.9407,7e-05,6.80782]
[1778920593539,28.09,78412.7,37.4,-0.94076,7e-05,6.80178]
[1778920604616,28.09,78412.75,37.4,-0.94076,7e-05,6.8014]
[1778920610658,28.09,78403.67,37.4,-0.94142,7e-05,6.74092]
[1778920612672,28.09,78406.48,37.4,-0.94122,7e-05,6.75955]
[1778920617707,28.09,78407.69,37.4,-0.94113,7e-05,6.76751]
[1778920625763,28.09,78407.36,37.4,-0.94116,7e-05,6.76514]
[1778920628784,28.09,78405.22,37.4,-0.94131,7e-05,6.75088]
[1778920633820,28.09,78406.92,37.4,-0.94119,7e-05,6.76205]
[1778920634827,28.09,78409.37,37.4,-0.94101,7e-05,6.77825]
[1778920643890,28.08,78409.08,37.4,-0.94104,7e-05,6.77581]
[1778920646911,28.08,78407.08,37.4,-0.94119,7e-05,6.76239]
[1778920651946,28.08,78407.17,37.4,-0.94122,7e-05,6.75867]
[1778920656981,28.08,78409.46,37.4,-0.94105,7e-05,6.77368]
[1778920657988,28.08,78418.83,37.4,-0.94037,7e-05,6.83589]
[1778920658995,28.08,78422.69,37.4,-0.94009,7e-05,6.86149]
[1778920665037,28.08,78423.21,37.4,-0.94006,7e-05,6.86386]
[1778920670072,28.08,78423.0,37.4,-0.94009,7e-05,6.86162]
[1778920676132,28.08,78420.41,37.4,-0.94029,7e-05,6.84339]
[1778920681167,28.08,78422.04,37.4,-0.94018,7e-05,6.85368]
[1778920682174,28.08,78424.18,37.4,-0.94002,7e-05,6.86784]
[1778920688217,28.08,78424.27,37.4,-0.94002,7e-05,6.86749]
[1778920689224,28.08,78428.07,37.4,-0.93974,7e-05,6.89277]
[1778920690295,28.08,78437.93,37.4,-0.93902,7e-05,6.9588]
[1778920691238,28.07,78442.88,37.4,-0.93865,7e-05,6.99189]
[1778920696273,28.07,78444.23,37.4,-0.93857,7e-05,6.9993]
[1778920699294,28.07,78446.99,37.4,-0.93837,8e-05,7.0169]
[1778920702315,28.07,78449.33,37.4,-0.93821,8e-05,7.03154]
[1778920706343,28.07,78446.06,37.4,-0.93848,8e-05,7.0077]
[1778920707350,28.06,78442.01,37.4,-0.93878,7e-05,6.97992]
[1778920708357,28.06,78439.4,37.4,-0.93898,7e-05,6.96192]
[1778920713392,28.06,78439.53,37.4,-0.93902,7e-05,6.95696]
[1778920718427,28.06,78439.57,37.4,-0.93904,7e-05,6.95574]
[1778920723462,28.06,78438.03,37.4,-0.93917,7e-05,6.94396]
[1778920731518,28.05,78438.13,37.4,-0.93919,7e-05,6.94239]
[1778920736553,28.05,78439.83,37.4,-0.93907,7e-05,6.95265]
[1778920737563,28.05,78448.71,37.4,-0.93841,8e-05,7.01263]
[1778920738567,28.05,78455.9,37.4,-0.93787,8e-05,7.06081]
[1778920739574,28.05,78459.22,37.4,-0.93763,8e-05,7.08297]
[1778920742595,28.05,78455.91,37.4,-0.93789,8e-05,7.05903]
[1778920744609,28.05,78454.07,37.4,-0.93804,8e-05,7.04564]
[1778920749646,28.04,78451.33,37.4,-0.93827,8e-05,7.02481]
[1778920754680,28.04,78450.2,37.4,-0.93838,8e-05,7.01499]
[1778920759715,28.03,78450.07,37.4,-0.93842,8e-05,7.01191]
[1778920765757,28.03,78450.4,37.4,-0.93842,8e-05,7.01147]
[1778920772809,28.02,78452.07,37.4,-0.93837,8e-05,7.01528]
[1778920777844,28.02,78453.38,37.4,-0.9383,8e-05,7.02182]
[1778920782880,28.02,78453.48,37.4,-0.93832,8e-05,7.02006]
[1778920787915,28.01,78454.56,37.4,-0.93826,8e-05,7.02496]
[1778920795971,28.01,78456.1,37.4,-0.93819,8e-05,7.03156]
[1778920796978,28.01,78453.6,37.4,-0.93838,8e-05,7.01409]
[1778920802013,28.0,78453.34,37.4,-0.93843,8e-05,7.01002]
[1778920807049,28.0,78454.04,37.4,-0.9384,8e-05,7.01249]
[1778920808056,28.0,78456.34,37.4,-0.93823,8e-05,7.02765]
[1778920813093,27.99,78459.71,37.4,-0.93801,8e-05,7.04812]
[1778920814100,27.99,78462.17,37.4,-0.93783,8e-05,7.06436]
[1778920817121,27.99,78466.3,37.4,-0.93753,8e-05,7.09094]
[1778920822156,27.98,78467.63,37.4,-0.93752,8e-05,7.09206]
[1778920824170,27.97,78470.27,37.4,-0.93733,8e-05,7.109]
[1778920827191,27.96,78467.27,37.4,-0.93763,8e-05,7.08169]
[1778920832227,27.96,78467.62,37.4,-0.93767,8e-05,7.07723]
[1778920837968,27.96,78466.04,37.4,-0.9378,8e-05,7.06541]
[1778920837998,27.96,78466.04,37.4,-0.9378,8e-05,7.06541]
[1778920838054,27.96,78466.04,37.4,-0.9378,8e-05,7.06541]
[1778920838070,27.95,78468.01,37.4,-0.93768,8e-05,7.07688]
[1778920838575,27.95,78468.01,37.4,-0.93768,8e-05,7.07688]
[1778920839034,27.95,78468.01,37.4,-0.93768,8e-05,7.07688]
[1778920839071,27.94,78484.92,37.4,-0.93646,8e-05,7.18615]
[1778920839295,27.94,78493.73,37.4,-0.93577,8e-05,7.24703]
[1778920840297,27.94,78480.38,37.4,-0.93686,8e-05,7.15042]
[1778920842074,27.93,78472.37,37.4,-0.93748,8e-05,7.09497]
[1778920843318,27.93,78465.32,37.4,-0.93801,8e-05,7.04661]
[1778920844327,27.93,78462.69,37.4,-0.93822,8e-05,7.02856]
[1778920845332,27.93,78460.17,37.4,-0.93841,8e-05,7.011]
[1778920847917,27.93,78458.36,37.4,-0.93856,8e-05,6.99758]
[1778920851374,27.93,78460.13,37.4,-0.93844,8e-05,7.00854]
[1778920856410,27.93,78460.07,37.4,-0.93846,8e-05,7.00634]
[1778920864466,27.92,78459.88,37.4,-0.93851,8e-05,7.0022]
[1778920866480,27.92,78457.83,37.4,-0.93867,8e-05,6.98759]
[1778920869065,27.92,78458.03,37.4,-0.93866,8e-05,6.98862]
[1778920877557,27.91,78457.33,37.4,-0.93875,8e-05,6.98058]
[1778920881585,27.91,78453.15,37.4,-0.93908,7e-05,6.95093]
[1778920882592,27.91,78455.26,37.4,-0.93892,8e-05,6.9649]
[1778920886620,27.91,78457.5,37.4,-0.93877,8e-05,6.97891]
[1778920891655,27.91,78456.16,37.4,-0.93892,8e-05,6.9641]
[1778920899711,27.9,78454.08,37.4,-0.93911,7e-05,6.94735]
[1778920904570,27.9,78453.37,37.4,-0.93917,7e-05,6.94137]
[1778920909781,27.9,78457.12,37.4,-0.93891,8e-05,6.96501]
[1778920910788,27.9,78469.44,37.4,-0.93798,8e-05,7.04852]
[1778920911795,27.9,78470.19,37.4,-0.93793,8e-05,7.05317]
[1778920915824,27.89,78472.49,37.4,-0.93778,8e-05,7.06701]
[1778920916831,27.89,78469.34,37.4,-0.93802,8e-05,7.04499]
[1778920917838,27.89,78464.46,37.4,-0.9384,8e-05,7.01126]
[1778920923880,27.89,78464.3,37.4,-0.93844,8e-05,7.00779]
[1778920929064,27.89,78464.72,37.4,-0.93842,8e-05,7.00909]
[1778920931164,27.88,78466.76,37.4,-0.93828,8e-05,7.02182]
[1778920931937,27.88,78470.82,37.4,-0.93798,8e-05,7.04913]
[1778920936972,27.88,78472.25,37.4,-0.93789,8e-05,7.05664]
[1778920947042,27.87,78471.04,37.4,-0.93804,8e-05,7.04394]
[1778920951070,27.87,78472.78,37.4,-0.93796,8e-05,7.04992]
[1778920954092,27.87,78470.74,37.4,-0.93813,8e-05,7.03468]
[1778920959127,27.86,78469.72,37.4,-0.93823,8e-05,7.02571]
[1778920964162,27.86,78470.73,37.4,-0.93817,8e-05,7.0306]
[1778920969197,27.86,78472.01,37.4,-0.9381,8e-05,7.03728]
[1778920970204,27.86,78474.25,37.4,-0.93793,8e-05,7.05217]
[1778920976246,27.85,78475.29,37.4,-0.93788,8e-05,7.05658]
[1778920982288,27.85,78476.44,37.4,-0.93783,8e-05,7.06179]
[1778920990496,27.85,78476.44,37.4,-0.93783,8e-05,7.06179]
[1778921002428,27.83,78476.44,37.4,-0.93793,8e-05,7.05305]
[1778921012498,27.83,78476.44,37.4,-0.93801,8e-05,7.0447]
[1778921020554,27.82,78476.49,37.4,-0.93804,8e-05,7.04187]
[1778921031936,27.82,78476.54,37.4,-0.93805,8e-05,7.04104]
[1778921032641,27.81,78479.51,37.4,-0.93786,8e-05,7.05795]
[1778921035661,27.81,78476.94,37.4,-0.93807,8e-05,7.03915]
[1778921041703,27.81,78476.33,37.4,-0.93814,8e-05,7.03275]
[1778921043717,27.81,78479.63,37.4,-0.9379,8e-05,7.05463]
[1778921044724,27.81,78481.57,37.4,-0.93775,8e-05,7.06757]
[1778921049759,27.8,78482.12,37.4,-0.93773,8e-05,7.06929]
[1778921054795,27.8,78481.77,37.4,-0.93778,8e-05,7.06482]
[1778921059829,27.8,78481.71,37.4,-0.93781,8e-05,7.06234]
[1778921063857,27.79,78476.33,37.4,-0.93824,8e-05,7.02346]
[1778921068892,27.79,78476.69,37.4,-0.93824,8e-05,7.02423]
[1778921073927,27.79,78476.17,37.4,-0.93833,8e-05,7.01475]
[1778921074934,27.79,78473.98,37.4,-0.9385,8e-05,6.99946]
[1778921075941,27.79,78467.63,37.4,-0.93898,8e-05,6.95586]
[1778921076948,27.79,78464.09,37.4,-0.93925,8e-05,6.93156]
[1778921077955,27.79,78459.31,37.4,-0.93961,7e-05,6.89894]
[1778921078962,27.79,78457.59,37.4,-0.93974,7e-05,6.88714]
[1778921080976,27.78,78455.49,37.4,-0.9399,7e-05,6.87267]
[1778921082990,27.78,78451.26,37.4,-0.94022,7e-05,6.84386]
[1778921085008,27.78,78448.82,37.4,-0.9404,7e-05,6.82723]
[1778921086011,27.78,78446.94,37.4,-0.94054,7e-05,6.81451]
[1778921087018,27.78,78440.59,37.4,-0.94101,7e-05,6.77183]
[1778921089221,27.78,78439.49,37.4,-0.94109,7e-05,6.76448]
[1778921089281,27.78,78432.83,37.4,-0.94158,7e-05,6.71999]
[1778921090039,27.78,78427.72,37.4,-0.94195,7e-05,6.68606]
[1778921095074,27.79,78426.8,37.4,-0.94201,7e-05,6.68075]
[1778921098143,27.79,78426.76,37.4,-0.94201,7e-05,6.68064]
[1778921099104,27.79,78433.09,37.4,-0.94154,7e-05,6.72328]
[1778921100111,27.79,78434.63,37.4,-0.94143,7e-05,6.73365]
[1778921105146,27.79,78435.13,37.4,-0.94139,7e-05,6.73736]
[1778921112195,27.79,78436.17,37.4,-0.94131,7e-05,6.74477]
[1778921117230,27.79,78436.02,37.4,-0.94131,7e-05,6.74407]
[1778921121258,27.79,78438.26,37.4,-0.94115,7e-05,6.7593]
[1778921125288,27.79,78436.02,37.4,-0.94131,7e-05,6.74448]
[1778921129316,27.79,78431.98,37.4,-0.9416,7e-05,6.71783]
[1778921130323,27.79,78428.35,37.4,-0.94186,7e-05,6.69378]
[1778921135358,27.79,78427.77,37.4,-0.94193,7e-05,6.68667]
[1778921140393,27.79,78428.6,37.4,-0.94186,7e-05,6.69305]
[1778921149389,27.79,78428.8,37.4,-0.94184,7e-05,6.69506]
[1778921149973,27.8,78428.8,37.4,-0.94183,7e-05,6.69588]
[1778921150057,27.8,78428.8,37.4,-0.94183,7e-05,6.69588]
[1778921150074,27.8,78426.31,37.4,-0.94201,7e-05,6.67952]
[1778921150463,27.8,78417.02,37.4,-0.94268,7e-05,6.61797]
[1778921152083,27.8,78413.52,37.4,-0.94292,7e-05,6.59547]
[1778921153484,27.8,78411.56,37.4,-0.94306,7e-05,6.58289]
[1778921155899,27.8,78410.18,37.4,-0.94315,7e-05,6.57415]
[1778921156060,27.8,78410.18,37.4,-0.94315,7e-05,6.57415]
[1778921157512,27.8,78398.64,37.4,-0.94396,7e-05,6.49955]
[1778921158519,27.81,78395.03,37.4,-0.94416,7e-05,6.48061]
[1778921162547,27.84,78398.66,37.4,-0.9437,7e-05,6.52308]
[1778921163554,27.84,78404.48,37.4,-0.94328,7e-05,6.56162]
[1778921164561,27.84,78406.74,37.4,-0.94312,7e-05,6.57681]
[1778921166581,27.84,78403.58,37.4,-0.94334,7e-05,6.55669]
[1778921174637,27.85,78403.25,37.4,-0.94333,7e-05,6.55736]
[1778921178665,27.85,78408.19,37.4,-0.94296,7e-05,6.59126]
[1778921184707,27.85,78412.69,37.4,-0.94262,7e-05,6.62277]
[1778921193770,27.86,78413.35,37.4,-0.94258,7e-05,6.62547]
[1778921204847,27.86,78414.03,37.4,-0.94249,7e-05,6.633]
[1778921209882,27.86,78414.07,37.4,-0.94248,7e-05,6.63463]
[1778921214917,27.86,78413.11,37.4,-0.94253,7e-05,6.62971]
[1778921219953,27.87,78412.57,37.4,-0.94255,7e-05,6.6276]
[1778921224988,27.87,78413.17,37.4,-0.94249,7e-05,6.63301]
[1778921228009,27.87,78417.59,37.4,-0.94217,7e-05,6.66307]
[1778921229016,27.87,78422.38,37.4,-0.94182,7e-05,6.6951]
[1778921231030,27.87,78421.97,37.4,-0.94184,7e-05,6.69281]
[1778921236080,27.87,78421.83,37.4,-0.94184,7e-05,6.69308]
[1778921241115,27.88,78419.85,37.4,-0.94197,7e-05,6.68099]
[1778921245143,27.88,78417.49,37.4,-0.94213,7e-05,6.66632]
[1778921250180,27.88,78417.38,37.4,-0.94212,7e-05,6.66688]
[1778921252193,27.88,78415.66,37.4,-0.94227,7e-05,6.6519]
[1778921258236,27.88,78414.21,37.4,-0.94236,7e-05,6.644]
[1778921261256,27.88,78405.7,37.4,-0.94296,7e-05,6.58877]
[1778921262263,27.89,78402.47,37.4,-0.94319,7e-05,6.56793]
[1778921264278,27.89,78400.9,37.4,-0.94329,7e-05,6.55844]
[1778921267298,27.89,78402.57,37.4,-0.94316,7e-05,6.57059]
[1778921275354,27.89,78402.77,37.4,-0.94311,7e-05,6.57486]
[1778921280389,27.9,78402.0,37.4,-0.94315,7e-05,6.57165]
[1778921285424,27.9,78401.91,37.4,-0.94313,7e-05,6.57287]
[1778921292473,27.9,78402.18,37.4,-0.94309,7e-05,6.57707]
[1778921297508,27.91,78400.69,37.4,-0.94317,7e-05,6.56898]
[1778921300529,27.91,78399.15,37.4,-0.94327,7e-05,6.55994]
[1778921304557,27.91,78394.69,37.4,-0.94357,7e-05,6.5322]
[1778921305117,27.91,78394.69,37.4,-0.94357,7e-05,6.5322]
[1778921305216,27.91,78394.69,37.4,-0.94357,7e-05,6.5322]
[1778921305564,27.91,78386.69,37.4,-0.94413,7e-05,6.48046]
[1778921306571,27.91,78383.59,37.4,-0.94434,7e-05,6.4608]
[1778921306778,27.91,78383.59,37.4,-0.94434,7e-05,6.4608]
[1778921307578,27.92,78371.81,37.4,-0.94511,7e-05,6.38957]
[1778921308585,27.93,78373.94,37.4,-0.9449,7e-05,6.4093]
[1778921311606,27.96,78371.6,37.4,-0.94491,7e-05,6.4068]
[1778921314627,27.99,78367.6,37.4,-0.94501,7e-05,6.39738]
[1778921316643,28.01,78370.26,37.4,-0.9447,7e-05,6.42557]
[1778921325706,28.04,78368.85,37.4,-0.94461,7e-05,6.43427]
[1778921330741,28.04,78360.35,37.4,-0.94517,7e-05,6.38201]
[1778921331943,28.05,78358.45,37.4,-0.94524,7e-05,6.37538]
[1778921332755,28.06,78359.96,37.4,-0.94507,7e-05,6.39068]
[1778921334769,28.08,78362.05,37.4,-0.94482,7e-05,6.41456]
[1778921339804,28.09,78360.99,37.4,-0.94481,7e-05,6.41461]
[1778921340811,28.09,78357.72,37.4,-0.94503,7e-05,6.39412]
[1778921341818,28.1,78356.07,37.4,-0.94509,7e-05,6.38868]
[1778921347860,28.13,78355.92,37.4,-0.94492,7e-05,6.40435]
[1778921352895,28.13,78355.85,37.4,-0.94488,7e-05,6.40787]
[1778921354909,28.13,78364.21,37.4,-0.94429,7e-05,6.46315]
[1778921355916,28.14,78365.19,37.4,-0.94421,7e-05,6.47016]
[1778921360951,28.14,78364.65,37.4,-0.94421,7e-05,6.47012]
[1778921365986,28.15,78364.6,37.4,-0.94419,7e-05,6.47235]
[1778921370014,28.15,78367.7,37.4,-0.94395,7e-05,6.49388]
[1778921373035,28.15,78369.22,37.4,-0.94387,7e-05,6.5007]
[1778921380084,28.15,78370.83,37.4,-0.94373,7e-05,6.51355]
[1778921381091,28.16,78372.81,37.4,-0.94359,7e-05,6.52671]
[1778921386126,28.16,78372.73,37.4,-0.94357,7e-05,6.52781]
[1778921394182,28.16,78372.46,37.4,-0.94356,7e-05,6.52883]
[1778921398210,28.16,78369.82,37.4,-0.94373,7e-05,6.51296]
[1778921399217,28.17,78367.89,37.4,-0.94387,7e-05,6.50081]
[1778921404255,28.17,78367.88,37.4,-0.94385,7e-05,6.50238]
[1778921405262,28.17,78365.63,37.4,-0.944,7e-05,6.48818]
[1778921407812,28.17,78364.96,37.4,-0.94404,7e-05,6.48456]
[1778921408058,28.17,78364.96,37.4,-0.94404,7e-05,6.48456]
[1778921408283,28.17,78360.89,37.4,-0.94432,7e-05,6.45871]
[1778921414327,28.17,78359.95,37.4,-0.94436,7e-05,6.45504]
[1778921417348,28.18,78355.48,37.4,-0.94466,7e-05,6.4275]
[1778921419362,28.18,78353.68,37.4,-0.94477,7e-05,6.41682]
[1778921421376,28.18,78351.74,37.4,-0.94489,7e-05,6.40528]
[1778921425404,28.18,78350.09,37.4,-0.94499,7e-05,6.39648]
[1778921430439,28.19,78349.38,37.4,-0.94501,7e-05,6.39413]
[1778921440509,28.19,78348.7,37.4,-0.94505,7e-05,6.39006]
[1778921445544,28.2,78346.24,37.4,-0.94519,7e-05,6.37648]
[1778921446551,28.2,78343.66,37.4,-0.94536,7e-05,6.36049]
[1778921451586,28.2,78343.86,37.4,-0.94532,7e-05,6.36409]
[1778921458635,28.21,78344.29,37.4,-0.94526,7e-05,6.36998]
[1778921460649,28.21,78346.3,37.4,-0.94511,7e-05,6.38364]
[1778921461656,28.21,78348.92,37.4,-0.94493,7e-05,6.40078]
[1778921466691,28.21,78349.25,37.4,-0.94489,7e-05,6.40477]
[1778921475754,28.22,78348.98,37.4,-0.94487,7e-05,6.40644]
[1778921481796,28.22,78347.7,37.4,-0.94493,7e-05,6.40051]
[1778921486831,28.23,78346.74,37.4,-0.94498,7e-05,6.39633]
[1778921492881,28.23,78347.06,37.4,-0.94496,7e-05,6.39666]
[1778921499930,28.23,78346.9,37.4,-0.94494,7e-05,6.3983]
[1778921513021,28.24,78346.42,37.4,-0.94492,7e-05,6.40015]
[1778921520924,28.24,78346.46,37.4,-0.94491,7e-05,6.40153]
[1778921521077,28.25,78353.81,37.4,-0.94438,7e-05,6.4504]
[1778921522084,28.25,78363.73,37.4,-0.94369,7e-05,6.51448]
[1778921523091,28.25,78365.44,37.4,-0.94357,7e-05,6.52571]
[1778921528126,28.25,78365.31,37.4,-0.94356,7e-05,6.52577]
[1778921533251,28.25,78364.52,37.4,-0.94361,7e-05,6.5214]
[1778921535175,28.25,78358.83,37.4,-0.944,7e-05,6.48532]
[1778921540210,28.25,78360.72,37.4,-0.94386,7e-05,6.49866]
[1778921554311,28.26,78360.59,37.4,-0.94387,7e-05,6.49678]
[1778921555321,28.26,78366.28,37.4,-0.94347,7e-05,6.53367]
[1778921556326,28.26,78374.82,37.4,-0.94286,7e-05,6.58918]
[1778921557333,28.26,78380.19,37.4,-0.94248,7e-05,6.62455]
[1778921558340,28.26,78382.57,37.4,-0.94231,7e-05,6.64013]
[1778921560354,28.26,78384.42,37.4,-0.94218,7e-05,6.6522]
[1778921568410,28.26,78379.93,37.4,-0.9425,7e-05,6.62267]
[1778921569417,28.26,78373.09,37.4,-0.94298,7e-05,6.57825]
[1778921576467,28.26,78373.32,37.4,-0.94296,7e-05,6.58033]
[1778921581505,28.26,78373.64,37.4,-0.94293,7e-05,6.58276]
[1778921586539,28.26,78373.05,37.4,-0.94297,7e-05,6.57925]
[1778921593588,28.26,78373.15,37.4,-0.94296,7e-05,6.58029]
[1778921598624,28.26,78376.65,37.4,-0.94271,7e-05,6.60327]
[1778921601645,28.26,78380.53,37.4,-0.94244,7e-05,6.62852]
[1778921602652,28.26,78382.4,37.4,-0.9423,7e-05,6.64068]
[1778921605683,28.26,78379.33,37.4,-0.94252,7e-05,6.6206]
[1778921606690,28.26,78373.77,37.4,-0.94292,7e-05,6.58442]
[1778921607697,28.26,78371.83,37.4,-0.94305,7e-05,6.5719]
[1778921612733,28.26,78371.86,37.4,-0.94308,7e-05,6.5684]
[1778921614747,28.26,78374.34,37.4,-0.9429,7e-05,6.58464]
[1778921620789,28.27,78373.08,37.4,-0.94299,7e-05,6.5768]
[1778921625824,28.27,78376.31,37.4,-0.94275,7e-05,6.59805]
[1778921630859,28.27,78376.63,37.4,-0.94273,7e-05,6.60025]
[1778921641936,28.27,78376.52,37.4,-0.94274,7e-05,6.59982]
[1778921648985,28.27,78376.79,37.4,-0.94271,7e-05,6.60176]
[1778921654022,28.27,78376.88,37.4,-0.94271,7e-05,6.60247]
[1778921660064,28.27,78376.97,37.4,-0.9427,7e-05,6.6032]
[1778921666106,28.27,78376.99,37.4,-0.9427,7e-05,6.60346]
[1778921671141,28.27,78377.29,37.4,-0.94271,7e-05,6.60141]
[1778921681211,28.27,78377.07,37.4,-0.94272,7e-05,6.60026]
[1778921686246,28.27,78375.49,37.4,-0.94283,7e-05,6.59019]
[1778921696318,28.27,78375.35,37.4,-0.94283,7e-05,6.58972]
[1778921702359,28.27,78375.82,37.4,-0.9428,7e-05,6.59301]
[1778921704375,28.27,78373.66,37.4,-0.94295,7e-05,6.57907]
[1778921705380,28.27,78366.36,37.4,-0.94346,7e-05,6.53188]
[1778921706387,28.27,78363.45,37.4,-0.94366,7e-05,6.51317]
[1778921709408,28.27,78363.38,37.4,-0.94366,7e-05,6.51317]
[1778921714443,28.27,78363.15,37.4,-0.94367,7e-05,6.5125]
[1778921716457,28.27,78369.19,37.4,-0.94324,7e-05,6.55183]
[1778921717464,28.27,78378.08,37.4,-0.94262,7e-05,6.60964]
[1778921718471,28.27,78380.61,37.4,-0.94243,7e-05,6.6262]
[1778921719478,28.27,78380.82,37.4,-0.94242,7e-05,6.62758]
[1778921724513,28.27,78381.07,37.4,-0.9424,7e-05,6.62913]
[1778921729548,28.27,78382.42,37.4,-0.94231,7e-05,6.63778]
[1778921734585,28.27,78382.39,37.4,-0.94234,7e-05,6.63334]
[1778921740626,28.27,78382.46,37.4,-0.94234,7e-05,6.6337]
[1778921742640,28.27,78384.17,37.4,-0.94222,7e-05,6.64482]
[1778921747675,28.27,78384.33,37.4,-0.94221,7e-05,6.6457]
[1778921753719,28.27,78384.44,37.4,-0.9422,7e-05,6.64626]
[1778921759761,28.27,78384.26,37.4,-0.94222,7e-05,6.64496]
[1778921764796,28.27,78383.15,37.4,-0.9423,7e-05,6.63764]
[1778921769831,28.27,78383.63,37.4,-0.94226,7e-05,6.64078]
[1778921776880,28.27,78383.52,37.4,-0.94227,7e-05,6.64009]
[1778921781915,28.27,78381.97,37.4,-0.94238,7e-05,6.63003]
[1778921784936,28.27,78379.09,37.4,-0.94258,7e-05,6.61138]
[1778921785943,28.27,78376.16,37.4,-0.94279,7e-05,6.59239]
[1778921794000,28.27,78375.87,37.4,-0.94284,7e-05,6.58696]
[1778921800044,28.27,78380.82,37.4,-0.94248,7e-05,6.61957]
[1778921801051,28.27,78382.55,37.4,-0.94236,7e-05,6.63085]
[1778921806086,28.27,78381.67,37.4,-0.94242,7e-05,6.62513]
[1778921807093,28.27,78376.5,37.4,-0.94279,7e-05,6.59153]
[1778921812128,28.27,78378.02,37.4,-0.94268,7e-05,6.6017]
[1778921814142,28.27,78375.97,37.4,-0.94282,7e-05,6.58847]
[1778921815149,28.27,78373.39,37.4,-0.943,7e-05,6.5718]
[1778921818171,28.27,78368.98,37.4,-0.94331,7e-05,6.54354]
[1778921821192,28.28,78365.83,37.4,-0.94353,7e-05,6.52364]
[1778921822199,28.28,78362.24,37.4,-0.94377,7e-05,6.50067]
[1778921827234,28.28,78357.83,37.4,-0.94407,7e-05,6.47326]
[1778921829248,28.28,78355.94,37.4,-0.9442,7e-05,6.4616]
[1778921834283,28.28,78354.79,37.4,-0.94426,7e-05,6.45547]
[1778921836297,28.28,78357.41,37.4,-0.94408,7e-05,6.47278]
[1778921845360,28.28,78358.43,37.4,-0.94398,7e-05,6.48135]
[1778921848381,28.29,78361.05,37.4,-0.94379,7e-05,6.49892]
[1778921853416,28.29,78360.2,37.4,-0.94387,7e-05,6.49052]
[1778921854423,28.29,78364.36,37.4,-0.94358,7e-05,6.51754]
[1778921855430,28.29,78370.39,37.4,-0.94315,7e-05,6.55668]
[1778921856438,28.29,78372.3,37.4,-0.94302,7e-05,6.56919]
[1778921861473,28.29,78372.57,37.4,-0.94299,7e-05,6.57157]
[1778921866508,28.29,78372.64,37.4,-0.94298,7e-05,6.57259]
[1778921871543,28.29,78372.75,37.4,-0.94297,7e-05,6.57385]
[1778921875571,28.35,78374.87,37.4,-0.94245,7e-05,6.62071]
[1778921876873,28.37,78377.02,37.4,-0.94213,7e-05,6.65003]
[1778921880606,28.41,78374.79,37.4,-0.94205,7e-05,6.65656]
[1778921886648,28.44,78375.36,37.4,-0.94184,7e-05,6.67638]
[1778921896718,28.45,78376.96,37.4,-0.94164,7e-05,6.69374]
[1778921899739,28.45,78378.84,37.4,-0.94149,7e-05,6.70782]
[1778921904775,28.46,78381.29,37.4,-0.94128,7e-05,6.72674]
[1778921911824,28.46,78381.74,37.4,-0.94124,7e-05,6.72945]
[1778921916866,28.47,78382.42,37.4,-0.94116,7e-05,6.73674]
[1778921930966,28.48,78382.46,37.4,-0.94107,7e-05,6.74468]
[1778921934157,28.48,78382.93,37.4,-0.94102,7e-05,6.7488]
[1778921936001,28.49,78386.42,37.4,-0.94076,7e-05,6.77316]
[1778921941036,28.49,78387.44,37.4,-0.94066,7e-05,6.78217]
[1778921946071,28.49,78388.72,37.4,-0.94054,7e-05,6.79286]
[1778921949092,28.5,78391.63,37.4,-0.94031,7e-05,6.8133]
[1778921950099,28.5,78394.13,37.4,-0.94013,7e-05,6.83015]
[1778921955134,28.5,78394.13,37.4,-0.94011,7e-05,6.83212]
[1778921955971,28.5,78394.13,37.4,-0.94011,7e-05,6.83212]
[1778921957148,28.5,78395.93,37.4,-0.93997,7e-05,6.84477]
[1778921966211,28.51,78398.99,37.4,-0.93971,7e-05,6.86824]
[1778921971246,28.51,78399.68,37.4,-0.93967,7e-05,6.87039]
[1778921979303,28.51,78401.23,37.4,-0.93954,7e-05,6.88205]
[1778921986352,28.52,78398.94,37.4,-0.93968,7e-05,6.86949]
[1778921989171,28.52,78396.76,37.4,-0.93982,7e-05,6.8563]
[1778921989373,28.52,78394.86,37.4,-0.93996,7e-05,6.84379]
[1778921994640,28.52,78394.12,37.4,-0.94,7e-05,6.84064]
[1778921995415,28.52,78391.27,37.4,-0.94019,7e-05,6.82277]
[1778921997429,28.53,78386.68,37.4,-0.94052,7e-05,6.79357]
[1778921998436,28.53,78384.82,37.4,-0.94064,7e-05,6.78189]
[1778922003471,28.53,78384.21,37.4,-0.94066,7e-05,6.78041]
[1778922007254,28.53,78383.8,37.4,-0.94068,7e-05,6.77875]
[1778922007499,28.53,78393.76,37.4,-0.93995,7e-05,6.8451]
[1778922008506,28.53,78397.73,37.4,-0.93965,7e-05,6.87166]
[1778922013547,28.54,78398.3,37.4,-0.93959,7e-05,6.87719]
[1778922018582,28.54,78398.6,37.4,-0.93955,7e-05,6.88093]
[1778922024624,28.54,78400.34,37.4,-0.9394,7e-05,6.89452]
[1778922029660,28.55,78401.76,37.4,-0.93928,7e-05,6.9048]
[1778922038723,28.54,78403.08,37.4,-0.93926,7e-05,6.90564]
[1778922046780,28.54,78401.73,37.4,-0.93937,7e-05,6.89558]
[1778922048794,28.54,78399.42,37.4,-0.93955,7e-05,6.87948]
[1778922056850,28.53,78400.54,37.4,-0.93951,7e-05,6.88358]
[1778922061885,28.53,78400.65,37.4,-0.93953,7e-05,6.88193]
[1778922066920,28.53,78399.71,37.4,-0.93959,7e-05,6.87601]
[1778922067927,28.53,78397.49,37.4,-0.93975,7e-05,6.86174]
[1778922081021,28.52,78397.29,37.4,-0.93979,7e-05,6.8582]
[1778922089077,28.52,78397.39,37.4,-0.93981,7e-05,6.85624]
[1778922095221,28.52,78397.43,37.4,-0.93985,7e-05,6.85135]
[1778922096126,28.52,78388.56,37.4,-0.94051,7e-05,6.79181]
[1778922097136,28.52,78385.49,37.4,-0.94073,7e-05,6.77148]
[1778922102168,28.51,78383.74,37.4,-0.94087,7e-05,6.75916]
[1778922107203,28.51,78382.65,37.4,-0.94096,7e-05,6.75121]
[1778922112238,28.51,78382.63,37.4,-0.94097,7e-05,6.75025]
[1778922117274,28.51,78382.59,37.4,-0.94098,7e-05,6.74914]
[1778922123316,28.51,78382.67,37.4,-0.94099,7e-05,6.74862]
[1778922128351,28.51,78383.25,37.4,-0.94095,7e-05,6.75152]
[1778922134393,28.5,78382.66,37.4,-0.94101,7e-05,6.74658]
[1778922138421,28.5,78376.07,37.4,-0.94149,7e-05,6.70288]
[1778922143456,28.5,78374.65,37.4,-0.9416,7e-05,6.69308]
[1778922144463,28.5,78369.6,37.4,-0.94196,7e-05,6.66018]
[1778922145470,28.5,78365.99,37.4,-0.94221,7e-05,6.63675]
[1778922151011,28.5,78364.86,37.4,-0.94229,7e-05,6.62939]
[1778922152519,28.5,78362.0,37.4,-0.94253,7e-05,6.60673]
[1778922155540,28.5,78358.94,37.4,-0.94275,7e-05,6.58609]
[1778922159568,28.5,78355.73,37.4,-0.94299,7e-05,6.56433]
[1778922164603,28.5,78354.33,37.4,-0.9431,7e-05,6.55411]
[1778922172659,28.49,78354.56,37.4,-0.94311,7e-05,6.55367]
[1778922177694,28.49,78354.33,37.4,-0.94314,7e-05,6.55095]
[1778922178701,28.49,78352.53,37.4,-0.94327,7e-05,6.53914]
[1778922186757,28.49,78352.09,37.4,-0.94332,7e-05,6.53446]
[1778922189778,28.49,78355.5,37.4,-0.94309,7e-05,6.55567]
[1778922191792,28.49,78361.3,37.4,-0.94269,7e-05,6.59248]
[1778922196827,28.48,78361.74,37.4,-0.94267,7e-05,6.59371]
[1778922201863,28.48,78362.89,37.4,-0.94261,7e-05,6.59954]
[1778922205893,28.48,78359.05,37.4,-0.94289,7e-05,6.5735]
[1778922210927,28.47,78358.67,37.4,-0.94294,7e-05,6.56958]
[1778922215962,28.47,78358.67,37.4,-0.94298,7e-05,6.56407]
[1778922222004,28.47,78358.94,37.4,-0.94298,7e-05,6.56418]
[1778922228046,28.47,78359.0,37.4,-0.943,7e-05,6.56265]
[1778922238116,28.46,78359.0,37.4,-0.94303,7e-05,6.55986]
[1778922243151,28.46,78358.96,37.4,-0.94305,7e-05,6.5582]
[1778922248186,28.46,78357.2,37.4,-0.94319,7e-05,6.5455]
[1778922253221,28.45,78357.88,37.4,-0.94321,7e-05,6.54373]
[1778922265305,28.43,78357.94,37.4,-0.94329,7e-05,6.53644]
[1778922267319,28.43,78359.72,37.4,-0.94317,7e-05,6.54737]
[1778922271347,28.42,78361.24,37.4,-0.94319,7e-05,6.54459]
[1778922274368,28.42,78362.87,37.4,-0.94308,7e-05,6.55428]
[1778922275375,28.42,78366.46,37.4,-0.94283,7e-05,6.57716]
[1778922276382,28.42,78370.1,37.4,-0.94258,7e-05,6.60037]
[1778922277389,28.41,78374.31,37.4,-0.94229,7e-05,6.6273]
[1778922278396,28.41,78379.3,37.4,-0.94194,7e-05,6.65932]
[1778922280410,28.41,78382.37,37.4,-0.94173,7e-05,6.67843]
[1778922282235,28.4,78382.09,37.4,-0.9418,7e-05,6.67207]
[1778922282425,28.4,78384.71,37.4,-0.94166,7e-05,6.68479]
[1778922283431,28.4,78387.91,37.4,-0.94143,7e-05,6.70523]
[1778922284438,28.4,78395.11,37.4,-0.94092,7e-05,6.75189]
[1778922286452,28.38,78396.93,37.4,-0.94091,7e-05,6.75284]
[1778922287459,28.37,78401.85,37.4,-0.94062,7e-05,6.77972]
[1778922293501,28.31,78402.41,37.4,-0.94096,7e-05,6.74949]
[1778922295516,28.29,78397.21,37.4,-0.94144,7e-05,6.70516]
[1778922297529,28.28,78394.36,37.4,-0.94174,7e-05,6.67794]
[1778922302564,28.25,78393.96,37.4,-0.94198,7e-05,6.65657]
[1778922308610,28.22,78392.33,37.4,-0.9423,7e-05,6.62724]
[1778922310441,28.22,78392.33,37.4,-0.9423,7e-05,6.62724]
[1778922310852,28.21,78391.81,37.4,-0.9424,7e-05,6.61836]
[1778922316666,28.19,78390.07,37.4,-0.94262,7e-05,6.59896]
[1778922317673,28.19,78387.67,37.4,-0.94279,7e-05,6.58311]
[1778922323715,28.19,78387.18,37.4,-0.94283,7e-05,6.57883]
[1778922329359,28.19,78387.11,37.4,-0.94285,7e-05,6.57785]
[1778922329757,28.19,78384.75,37.4,-0.94302,7e-05,6.56199]
[1778922330764,28.19,78381.49,37.4,-0.94325,7e-05,6.54068]
[1778922331771,28.19,78378.56,37.4,-0.94349,7e-05,6.51748]
[1778922332778,28.19,78374.41,37.4,-0.94378,7e-05,6.49057]
[1778922337813,28.19,78373.31,37.4,-0.94386,7e-05,6.48334]
[1778922345869,28.19,78373.21,37.4,-0.94387,7e-05,6.48257]
[1778922350904,28.19,78372.03,37.4,-0.94395,7e-05,6.47489]
[1778922359967,28.19,78372.67,37.4,-0.94391,7e-05,6.47897]
[1778922366009,28.19,78371.87,37.4,-0.94397,7e-05,6.47372]
[1778922379100,28.19,78371.9,37.4,-0.94397,7e-05,6.47369]
[1778922384135,28.19,78371.97,37.4,-0.94396,7e-05,6.47401]
[1778922387156,28.19,78365.77,37.4,-0.94439,7e-05,6.43402]
[1778922388163,28.19,78363.57,37.4,-0.94455,7e-05,6.41987]
[1778922391184,28.19,78363.16,37.4,-0.94461,7e-05,6.41335]
[1778922396219,28.19,78363.32,37.4,-0.94459,7e-05,6.41467]
[1778922401254,28.19,78363.66,37.4,-0.94457,7e-05,6.41712]
[1778922407296,28.19,78363.92,37.4,-0.94454,7e-05,6.41912]
[1778922408303,28.19,78361.74,37.4,-0.94469,7e-05,6.4052]
[1778922412331,28.19,78359.87,37.4,-0.94482,7e-05,6.39359]
[1778922417367,28.19,78358.84,37.4,-0.94488,7e-05,6.38752]
[1778922422403,28.19,78358.07,37.4,-0.94493,7e-05,6.38319]
[1778922427438,28.19,78357.85,37.4,-0.94494,7e-05,6.38239]
[1778922431466,28.19,78356.14,37.4,-0.94505,7e-05,6.37195]
[1778922437508,28.19,78356.28,37.4,-0.94503,7e-05,6.3737]
[1778922442543,28.19,78357.27,37.4,-0.94496,7e-05,6.38065]
[1778922443550,28.2,78364.17,37.4,-0.94448,7e-05,6.42495]
[1778922444557,28.2,78369.35,37.4,-0.94412,7e-05,6.45828]
[1778922449592,28.2,78369.68,37.4,-0.9441,7e-05,6.46037]
[1778922454627,28.2,78370.61,37.4,-0.94406,7e-05,6.46223]
[1778922458655,28.2,78368.64,37.4,-0.9442,7e-05,6.44955]
[1778922463690,28.2,78368.52,37.4,-0.94421,7e-05,6.44884]
[1778922468725,28.2,78368.55,37.4,-0.94421,7e-05,6.44915]
[1778922470739,28.2,78371.1,37.4,-0.94403,7e-05,6.46561]
[1778922475774,28.2,78369.69,37.4,-0.94413,7e-05,6.45657]
[1778922480809,28.2,78369.75,37.4,-0.94412,7e-05,6.4571]
[1778922483830,28.2,78367.8,37.4,-0.94425,7e-05,6.44466]
[1778922484837,28.2,78363.51,37.4,-0.94455,7e-05,6.41717]
[1778922490879,28.2,78363.49,37.4,-0.94455,7e-05,6.41764]
[1778922495914,28.2,78363.52,37.4,-0.94454,7e-05,6.41832]
[1778922502963,28.2,78363.1,37.4,-0.94456,7e-05,6.41625]
[1778922507998,28.2,78363.73,37.4,-0.94451,7e-05,6.42068]
[1778922515047,28.2,78362.84,37.4,-0.9446,7e-05,6.41137]
[1778922518068,28.2,78360.99,37.4,-0.94473,7e-05,6.39972]
[1778922523104,28.2,78360.37,37.4,-0.94477,7e-05,6.39614]
[1778922528140,28.2,78360.85,37.4,-0.94473,7e-05,6.39956]
[1778922537202,28.2,78361.19,37.4,-0.9447,7e-05,6.40225]
[1778922542237,28.2,78361.37,37.4,-0.94469,7e-05,6.40363]
[1778922553314,28.2,78361.35,37.4,-0.94468,7e-05,6.40392]
[1778922558826,28.2,78361.35,37.4,-0.94468,7e-05,6.40392]
[1778922565398,28.2,78362.06,37.4,-0.94463,7e-05,6.40887]
[1778922570433,28.21,78362.6,37.4,-0.94459,7e-05,6.41248]
[1778922575468,28.21,78362.03,37.4,-0.94466,7e-05,6.40494]
[1778922583525,28.21,78361.86,37.4,-0.94467,7e-05,6.40426]
[1778922595609,28.21,78361.58,37.4,-0.94468,7e-05,6.40327]
[1778922600644,28.21,78361.97,37.4,-0.94465,7e-05,6.40613]
[1778922608701,28.21,78361.88,37.4,-0.94465,7e-05,6.40616]
[1778922613735,28.21,78361.92,37.4,-0.94464,7e-05,6.40681]
[1778922622800,28.21,78361.45,37.4,-0.94466,7e-05,6.40451]
[1778922627835,28.21,78361.6,37.4,-0.94465,7e-05,6.4058]
[1778922632870,28.21,78360.85,37.4,-0.94473,7e-05,6.39723]
[1778922633877,28.21,78358.02,37.4,-0.94493,7e-05,6.37921]
[1778922634884,28.21,78352.61,37.4,-0.9453,7e-05,6.34481]
[1778922635891,28.21,78350.75,37.4,-0.94541,7e-05,6.33451]
[1778922641933,28.23,78349.85,37.4,-0.94536,7e-05,6.33857]
[1778922645961,28.24,78346.46,37.4,-0.94556,7e-05,6.32037]
[1778922647308,28.24,78345.17,37.4,-0.94563,7e-05,6.31389]
[1778922647975,28.24,78342.37,37.4,-0.9458,7e-05,6.29793]
[1778922648697,28.24,78342.37,37.4,-0.9458,7e-05,6.29793]
[1778922648983,28.25,78340.48,37.4,-0.9459,7e-05,6.28802]
[1778922649764,28.25,78340.48,37.4,-0.9459,7e-05,6.28802]
[1778922649990,28.25,78342.77,37.4,-0.94572,7e-05,6.30472]
[1778922655026,28.27,78341.52,37.4,-0.9457,7e-05,6.30681]
[1778922662075,28.29,78339.93,37.4,-0.94568,7e-05,6.30871]
[1778922663082,28.29,78338.17,37.4,-0.94578,7e-05,6.29952]
[1778922665413,28.3,78338.15,37.4,-0.94576,7e-05,6.30148]
[1778922666048,28.3,78338.06,37.4,-0.94574,7e-05,6.30295]
[1778922666399,28.3,78338.06,37.4,-0.94574,7e-05,6.30295]
[1778922666497,28.3,78339.81,37.4,-0.9456,7e-05,6.31621]
[1778922667171,28.3,78339.81,37.4,-0.9456,7e-05,6.31621]
[1778922669584,28.3,78340.53,37.4,-0.94555,7e-05,6.32094]
[1778922675166,28.3,78340.9,37.4,-0.94551,7e-05,6.32441]
[1778922677180,28.31,78339.17,37.4,-0.94562,7e-05,6.31376]
[1778922681208,28.31,78341.04,37.4,-0.94547,7e-05,6.32773]
[1778922683222,28.31,78342.89,37.4,-0.94534,7e-05,6.33971]
[1778922688257,28.31,78342.78,37.4,-0.94534,7e-05,6.33961]
[1778922689264,28.31,78346.4,37.4,-0.9451,7e-05,6.3627]
[1778922690271,28.31,78348.0,37.4,-0.94498,7e-05,6.37296]
[1778922695306,28.31,78346.37,37.4,-0.94512,7e-05,6.35886]
[1778922700341,28.31,78344.29,37.4,-0.94526,7e-05,6.34607]
[1778922701348,28.31,78341.27,37.4,-0.94547,7e-05,6.32701]
[1778922702355,28.31,78338.75,37.4,-0.94564,7e-05,6.31119]
[1778922709404,28.31,78339.43,37.4,-0.94558,7e-05,6.31642]
[1778922714439,28.31,78340.48,37.4,-0.94551,7e-05,6.32296]
[1778922719474,28.32,78340.85,37.4,-0.94548,7e-05,6.32591]
[1778922724510,28.31,78341.38,37.4,-0.94546,7e-05,6.3274]
[1778922728539,28.31,78337.28,37.4,-0.94577,7e-05,6.29868]
[1778922729546,28.31,78335.59,37.4,-0.94588,7e-05,6.28879]
[1778922733574,28.31,78337.26,37.4,-0.94576,7e-05,6.29997]
[1778922738611,28.31,78337.56,37.4,-0.94573,7e-05,6.30253]
[1778922747674,28.31,78336.99,37.4,-0.94576,7e-05,6.30014]
[1778922750695,28.32,78334.47,37.4,-0.94591,7e-05,6.28587]
[1778922755732,28.32,78333.43,37.4,-0.946,7e-05,6.27606]
[1778922757746,28.32,78331.47,37.4,-0.94613,7e-05,6.26406]
[1778922761896,28.32,78331.65,37.4,-0.94611,7e-05,6.26576]
[1778922762059,28.32,78331.65,37.4,-0.94611,7e-05,6.26576]
[1778922762781,28.32,78329.42,37.4,-0.94626,7e-05,6.2521]
[1778922765805,28.33,78326.29,37.4,-0.94642,7e-05,6.2367]
[1778922766811,28.33,78324.69,37.4,-0.94653,7e-05,6.22689]
[1778922771846,28.33,78324.8,37.4,-0.94649,7e-05,6.23042]
[1778922781920,28.34,78320.89,37.4,-0.94669,7e-05,6.2116]
[1778922782925,28.34,78316.92,37.4,-0.94695,7e-05,6.18703]
[1778922784118,28.34,78316.92,37.4,-0.94695,7e-05,6.18703]
[1778922783932,28.35,78310.91,37.4,-0.94732,7e-05,6.15245]
[1778922784299,28.35,78310.91,37.4,-0.94732,7e-05,6.15245]
[1778922784939,28.35,78305.3,37.4,-0.94766,7e-05,6.12103]
[1778922785946,28.36,78300.58,37.4,-0.94792,7e-05,6.09575]
[1778922786953,28.36,78296.93,37.4,-0.94815,7e-05,6.0742]
[1778922789976,28.37,78287.71,37.4,-0.94871,6e-05,6.02175]
[1778922790982,28.37,78280.05,37.4,-0.94918,6e-05,5.97716]
[1778922791989,28.37,78282.81,37.4,-0.94899,6e-05,5.99468]
[1778922792587,28.37,78282.81,37.4,-0.94899,6e-05,5.99468]
[1778922792657,28.37,78282.81,37.4,-0.94899,6e-05,5.99468]
[1778922792898,28.37,78282.81,37.4,-0.94899,6e-05,5.99468]
[1778922792998,28.37,78282.81,37.4,-0.94899,6e-05,5.99468]
[1778922793029,28.38,78280.08,37.4,-0.94916,6e-05,5.97863]
[1778922793597,28.38,78280.08,37.4,-0.94916,6e-05,5.97863]
[1778922794007,28.38,78261.09,37.4,-0.95037,6e-05,5.86405]
[1778922795015,28.38,78262.46,37.4,-0.95028,6e-05,5.87232]
[1778922796021,28.38,78268.38,37.4,-0.9499,6e-05,5.90811]
[1778922796558,28.38,78268.38,37.4,-0.9499,6e-05,5.90811]
[1778922797028,28.38,78270.15,37.4,-0.94979,6e-05,5.91871]
[1778922799042,28.38,78272.09,37.4,-0.94966,6e-05,5.93162]
[1778922800070,28.38,78268.73,37.4,-0.94986,6e-05,5.91193]
[1778922800240,28.38,78268.73,37.4,-0.94986,6e-05,5.91193]
[1778922801057,28.38,78255.28,37.4,-0.95072,6e-05,5.83035]
[1778922802064,28.38,78252.28,37.4,-0.95091,6e-05,5.81208]
[1778922803071,28.38,78241.32,37.4,-0.95159,6e-05,5.74662]
[1778922803931,28.38,78241.32,37.4,-0.95159,6e-05,5.74662]
[1778922804082,28.38,78243.5,37.4,-0.95146,6e-05,5.75976]
[1778922805718,28.38,78243.44,37.4,-0.95145,6e-05,5.75991]
[1778922805718,28.38,78243.44,37.4,-0.95145,6e-05,5.75991]
[1778922805860,28.38,78243.44,37.4,-0.95145,6e-05,5.75991]
[1778922806095,28.38,78229.24,37.4,-0.95233,6e-05,5.67549]
[1778922807102,28.38,78212.3,37.4,-0.95336,6e-05,5.57597]
[1778922808109,28.38,78210.84,37.4,-0.95344,6e-05,5.56758]
[1778922809116,28.38,78212.48,37.4,-0.95334,6e-05,5.57731]
[1778922809760,28.38,78212.48,37.4,-0.95334,6e-05,5.57731]
[1778922811130,28.38,78210.63,37.4,-0.95348,6e-05,5.56296]
[1778922813145,28.39,78212.42,37.4,-0.95334,6e-05,5.57665]
[1778922814151,28.39,78223.56,37.4,-0.95265,6e-05,5.64338]
[1778922815158,28.39,78231.2,37.4,-0.95218,6e-05,5.68876]
[1778922816091,28.39,78231.2,37.4,-0.95218,6e-05,5.68876]
[1778922816166,28.39,78237.23,37.4,-0.95182,6e-05,5.72405]
[1778922818028,28.4,78243.71,37.4,-0.95136,6e-05,5.76826]
[1778922818701,28.39,78248.27,37.4,-0.9511,6e-05,5.79326]
[1778922819996,28.39,78250.46,37.4,-0.95098,6e-05,5.80394]
[1778922820558,28.39,78250.46,37.4,-0.95098,6e-05,5.80394]
[1778922820636,28.39,78258.54,37.4,-0.95048,6e-05,5.85246]
[1778922821202,28.39,78264.28,37.4,-0.95012,6e-05,5.88677]
[1778922824223,28.39,78267.28,37.4,-0.94994,6e-05,5.90377]
[1778922825523,28.39,78267.28,37.4,-0.94994,6e-05,5.90377]
[1778922826237,28.39,78276.93,37.4,-0.94933,6e-05,5.96156]
[1778922827600,28.39,78276.93,37.4,-0.94933,6e-05,5.96156]
[1778922827808,28.39,78276.93,37.4,-0.94933,6e-05,5.96156]
[1778922827885,28.39,78282.25,37.4,-0.94898,6e-05,5.99468]
[1778922828253,28.39,78284.94,37.4,-0.94881,6e-05,6.01114]
[1778922830324,28.39,78289.74,37.4,-0.94849,7e-05,6.04112]
[1778922831274,28.39,78297.88,37.4,-0.94796,7e-05,6.09146]
[1778922832281,28.39,78299.75,37.4,-0.94783,7e-05,6.10314]
[1778922834161,28.39,78295.02,37.4,-0.94815,7e-05,6.07336]
[1778922834295,28.39,78288.77,37.4,-0.94856,6e-05,6.03492]
[1778922835302,28.39,78283.05,37.4,-0.94893,6e-05,5.99923]
[1778922836309,28.39,78278.45,37.4,-0.94924,6e-05,5.97056]
[1778922838323,28.38,78273.6,37.4,-0.94956,6e-05,5.93996]
[1778922839973,28.38,78273.6,37.4,-0.94956,6e-05,5.93996]
[1778922840189,28.38,78273.6,37.4,-0.94956,6e-05,5.93996]
[1778922840071,28.38,78271.81,37.4,-0.94968,6e-05,5.92812]
[1778922840880,28.38,78266.91,37.4,-0.95,6e-05,5.89799]
[1778922841345,28.38,78262.38,37.4,-0.95029,6e-05,5.87061]
[1778922842351,28.38,78255.12,37.4,-0.95075,6e-05,5.82652]
[1778922843841,28.38,78249.35,37.4,-0.95112,6e-05,5.79137]
[1778922845097,28.38,78245.89,37.4,-0.95133,6e-05,5.77047]
[1778922845372,28.38,78243.66,37.4,-0.95147,6e-05,5.75717]
[1778922848854,28.38,78241.98,37.4,-0.95158,6e-05,5.74657]
[1778922849723,28.38,78235.92,37.4,-0.95196,6e-05,5.71038]
[1778922850702,28.38,78232.63,37.4,-0.95216,6e-05,5.69076]
[1778922852001,28.38,78236.88,37.4,-0.9519,6e-05,5.71573]
[1778922857456,28.38,78236.95,37.4,-0.95191,6e-05,5.71547]
[1778922860477,28.38,78243.52,37.4,-0.9515,6e-05,5.75413]
[1778922861484,28.37,78246.01,37.4,-0.95135,6e-05,5.76878]
[1778922863015,28.37,78249.51,37.4,-0.95114,6e-05,5.78921]
[1778922867526,28.37,78244.05,37.4,-0.95149,6e-05,5.75557]
[1778922868533,28.37,78242.33,37.4,-0.9516,6e-05,5.74511]
[1778922871554,28.37,78245.53,37.4,-0.95144,6e-05,5.75972]
[1778922875647,28.37,78238.3,37.4,-0.95189,6e-05,5.71581]
[1778922876589,28.37,78234.76,37.4,-0.95211,6e-05,5.6946]
[1778922877596,28.37,78232.29,37.4,-0.95227,6e-05,5.67982]
[1778922878603,28.37,78238.29,37.4,-0.9519,6e-05,5.71525]
[1778922883638,28.37,78237.76,37.4,-0.95194,6e-05,5.71139]
[1778922885171,28.37,78237.76,37.4,-0.95194,6e-05,5.71139]
[1778922885183,28.37,78237.76,37.4,-0.95194,6e-05,5.71139]
[1778922885652,28.37,78230.97,37.4,-0.95236,6e-05,5.67088]
[1778922886953,28.37,78227.71,37.4,-0.95256,6e-05,5.65141]
[1778922888673,28.37,78229.8,37.4,-0.95243,6e-05,5.66368]
[1778922889686,28.37,78239.74,37.4,-0.95182,6e-05,5.7225]
[1778922890693,28.37,78242.34,37.4,-0.95166,6e-05,5.7379]
[1778922891700,28.36,78237.83,37.4,-0.95196,6e-05,5.70951]
[1778922892961,28.36,78233.7,37.4,-0.95223,6e-05,5.68311]
[1778922893714,28.36,78231.97,37.4,-0.95234,6e-05,5.67288]
[1778922898750,28.36,78230.57,37.4,-0.95243,6e-05,5.66423]
[1778922900765,28.36,78228.06,37.4,-0.95258,6e-05,5.6493]
[1778922904793,28.36,78231.04,37.4,-0.9524,6e-05,5.66675]
[1778922905800,28.36,78236.73,37.4,-0.95205,6e-05,5.70039]
[1778922906807,28.36,78241.39,37.4,-0.95177,6e-05,5.72796]
[1778922909006,28.36,78231.42,37.4,-0.95238,6e-05,5.66857]
[1778922909839,28.36,78229.12,37.4,-0.95252,6e-05,5.65499]
[1778922910846,28.36,78228.44,37.4,-0.95257,6e-05,5.65093]
[1778922915986,28.36,78229.05,37.4,-0.95253,6e-05,5.65441]
[1778922916080,28.36,78229.05,37.4,-0.95253,6e-05,5.65441]
[1778922916780,28.36,78228.47,37.4,-0.95257,6e-05,5.65096]
[1778922917185,28.36,78228.47,37.4,-0.95257,6e-05,5.65096]
[1778922917209,28.36,78208.23,37.4,-0.95379,6e-05,5.5324]
[1778922917899,28.36,78188.7,37.4,-0.95494,6e-05,5.41972]
[1778922918906,28.36,78193.08,37.4,-0.95468,6e-05,5.44525]
[1778922919913,28.36,78190.09,37.4,-0.95485,6e-05,5.42836]
[1778922920760,28.36,78190.09,37.4,-0.95485,6e-05,5.42836]
[1778922920920,28.36,78185.9,37.4,-0.9551,6e-05,5.40465]
[1778922923138,28.36,78184.83,37.4,-0.95515,6e-05,5.3989]
[1778922923199,28.36,78189.4,37.4,-0.95488,6e-05,5.42548]
[1778922924948,28.36,78192.08,37.4,-0.95472,6e-05,5.44155]
[1778922925955,28.37,78188.91,37.4,-0.95487,6e-05,5.42634]
[1778922927110,28.37,78188.91,37.4,-0.95487,6e-05,5.42634]
[1778922927188,28.37,78186.83,37.4,-0.95499,6e-05,5.41474]
[1778922931998,28.37,78193.4,37.4,-0.95462,6e-05,5.45042]
[1778922933005,28.37,78197.31,37.4,-0.95438,6e-05,5.47324]
[1778922934012,28.37,78203.53,37.4,-0.95401,6e-05,5.50947]
[1778922936027,28.37,78205.45,37.4,-0.9539,6e-05,5.52095]
[1778922939048,28.37,78208.91,37.4,-0.95368,6e-05,5.54148]
[1778922940055,28.37,78215.35,37.4,-0.9533,6e-05,5.57917]
[1778922943076,28.37,78217.57,37.4,-0.95316,6e-05,5.59232]
[1778922949118,28.37,78213.4,37.4,-0.95341,6e-05,5.56815]
[1778922954153,28.37,78213.72,37.4,-0.95339,6e-05,5.57042]
[1778922959188,28.38,78213.14,37.4,-0.95342,6e-05,5.56739]
[1778922964223,28.38,78213.2,37.4,-0.95341,6e-05,5.56811]
[1778922969258,28.38,78212.86,37.4,-0.95343,6e-05,5.56647]
[1778922974293,28.38,78213.39,37.4,-0.95339,6e-05,5.56992]
[1778922979328,28.38,78213.05,37.4,-0.95341,6e-05,5.56826]
[1778922984363,28.38,78214.45,37.4,-0.95332,6e-05,5.57675]
[1778922989398,28.38,78216.43,37.4,-0.9532,6e-05,5.58858]
[1778922994433,28.38,78216.44,37.4,-0.95323,6e-05,5.585]
[1778922999468,28.38,78212.11,37.4,-0.95348,6e-05,5.55994]
[1778923000475,28.38,78205.13,37.4,-0.9539,6e-05,5.51941]
[1778923001482,28.38,78201.12,37.4,-0.95414,6e-05,5.49632]
[1778923005510,28.38,78203.55,37.4,-0.95399,6e-05,5.51116]
[1778923007524,28.38,78205.89,37.4,-0.95384,6e-05,5.52507]
[1778923012559,28.38,78207.77,37.4,-0.95372,6e-05,5.53675]
[1778923014573,28.38,78210.44,37.4,-0.95356,6e-05,5.55254]
[1778923015580,28.38,78208.72,37.4,-0.95366,6e-05,5.54262]
[1778923018601,28.38,78207.07,37.4,-0.95376,6e-05,5.53338]
[1778923021260,28.38,78206.96,37.4,-0.95376,6e-05,5.53287]
[1778923022364,28.39,78191.5,37.4,-0.95467,6e-05,5.44398]
[1778923022629,28.39,78189.19,37.4,-0.95481,6e-05,5.4307]
[1778923023636,28.39,78192.5,37.4,-0.95461,6e-05,5.45001]
[1778923024809,28.39,78192.5,37.4,-0.95461,6e-05,5.45001]
[1778923029678,28.39,78194.81,37.4,-0.95446,6e-05,5.46479]
[1778923034713,28.39,78193.51,37.4,-0.95453,6e-05,5.45845]
[1778923039748,28.39,78190.55,37.4,-0.95469,6e-05,5.44262]
[1778923042904,28.39,78187.34,37.4,-0.95487,6e-05,5.42495]
[1778923043776,28.4,78182.73,37.4,-0.95513,6e-05,5.39881]
[1778923044849,28.4,78192.7,37.4,-0.95455,6e-05,5.45631]
[1778923046801,28.4,78188.9,37.4,-0.95476,6e-05,5.43501]
[1778923048816,28.4,78185.78,37.4,-0.95494,6e-05,5.41759]
[1778923053851,28.4,78185.97,37.4,-0.95492,6e-05,5.41879]
[1778923054858,28.41,78192.87,37.4,-0.95451,6e-05,5.45872]
[1778923059893,28.41,78192.31,37.4,-0.95453,6e-05,5.45666]
[1778923060951,28.41,78181.57,37.4,-0.95516,6e-05,5.3955]
[1778923061907,28.41,78173.24,37.4,-0.95564,6e-05,5.34802]
[1778923062914,28.41,78172.37,37.4,-0.95569,6e-05,5.3434]
[1778923063921,28.41,78172.04,37.4,-0.9557,6e-05,5.34193]
[1778923065935,28.41,78169.8,37.4,-0.95582,6e-05,5.33002]
[1778923068960,28.43,78168.06,37.4,-0.95584,6e-05,5.32856]
[1778923073094,28.45,78167.87,37.4,-0.95569,6e-05,5.3433]
[1778923073175,28.45,78167.87,37.4,-0.95569,6e-05,5.3433]
[1778923073444,28.45,78167.87,37.4,-0.95569,6e-05,5.3433]
[1778923073233,28.46,78165.89,37.4,-0.95576,6e-05,5.33594]
[1778923074115,28.46,78165.89,37.4,-0.95576,6e-05,5.33594]
[1778923074301,28.46,78165.89,37.4,-0.95576,6e-05,5.33594]
[1778923074369,28.47,78136.81,37.4,-0.95737,6e-05,5.17684]
[1778923075365,28.47,78111.86,37.4,-0.95874,5e-05,5.0402]
[1778923076014,28.49,78099.4,37.4,-0.95932,5e-05,4.98127]
[1778923077155,28.49,78099.4,37.4,-0.95932,5e-05,4.98127]
[1778923077215,28.5,78096.33,37.4,-0.95939,5e-05,4.97433]
[1778923077715,28.5,78096.33,37.4,-0.95939,5e-05,4.97433]
[1778923078027,28.52,78088.08,37.4,-0.95974,5e-05,4.93958]
[1778923079207,28.54,78081.47,37.4,-0.95998,5e-05,4.91437]
[1778923080041,28.56,78070.4,37.4,-0.96046,5e-05,4.86598]
[1778923080583,28.56,78070.4,37.4,-0.96046,5e-05,4.86598]
[1778923081324,28.56,78035.26,37.4,-0.96225,5e-05,4.68352]
[1778923081616,28.56,78035.26,37.4,-0.96225,5e-05,4.68352]
[1778923082109,28.56,78035.26,37.4,-0.96225,5e-05,4.68352]
[1778923082153,28.56,77993.86,37.4,-0.9643,5e-05,4.4726]
[1778923083256,28.56,77993.86,37.4,-0.9643,5e-05,4.4726]
[1778923083336,28.62,77984.32,37.4,-0.96446,5e-05,4.45528]
[1778923084080,28.66,77984.07,37.4,-0.9643,5e-05,4.47184]
[1778923085372,28.69,77966.91,37.4,-0.96495,5e-05,4.40398]
[1778923085706,28.69,77966.91,37.4,-0.96495,5e-05,4.40398]
[1778923086095,28.73,77960.77,37.4,-0.96506,5e-05,4.39221]
[1778923087109,28.77,77957.88,37.4,-0.96502,5e-05,4.39666]
[1778923088457,28.8,77948.91,37.4,-0.96526,5e-05,4.37117]
[1778923089482,28.8,77929.47,37.4,-0.96616,5e-05,4.2767]
[1778923089944,28.8,77929.47,37.4,-0.96616,5e-05,4.2767]
[1778923090141,28.88,77920.59,37.4,-0.96619,5e-05,4.27273]
[1778923090523,28.88,77920.59,37.4,-0.96619,5e-05,4.27273]
[1778923091423,28.92,77914.36,37.4,-0.96628,5e-05,4.26325]
[1778923092236,28.97,77906.12,37.4,-0.9664,5e-05,4.25052]
[1778923092698,28.97,77906.12,37.4,-0.9664,5e-05,4.25052]
[1778923093391,28.97,77906.12,37.4,-0.9664,5e-05,4.25052]
[1778923093396,28.97,77906.12,37.4,-0.9664,5e-05,4.25052]
[1778923093447,29.03,77899.36,37.4,-0.96645,5e-05,4.24508]
[1778923094006,29.03,77899.36,37.4,-0.96645,5e-05,4.24508]
[1778923094223,29.03,77930.09,37.4,-0.96503,5e-05,4.39318]
[1778923095173,29.03,77944.53,37.4,-0.96435,5e-05,4.46399]
[1778923096473,29.08,77942.28,37.4,-0.96419,5e-05,4.48038]
[1778923097186,29.08,77937.76,37.4,-0.96441,5e-05,4.45812]
[1778923098196,29.15,77930.97,37.4,-0.96439,5e-05,4.45909]
[1778923099215,29.15,77944.7,37.4,-0.96374,5e-05,4.52682]
[1778923100520,29.15,77944.7,37.4,-0.96374,5e-05,4.52682]
[1778923100402,29.19,77948.75,37.4,-0.96337,5e-05,4.56455]
[1778923100795,29.19,77948.75,37.4,-0.96337,5e-05,4.56455]
[1778923101031,29.19,77948.75,37.4,-0.96337,5e-05,4.56455]
[1778923101126,29.19,77948.75,37.4,-0.96337,5e-05,4.56455]
[1778923101227,29.19,77974.54,37.4,-0.96211,5e-05,4.69424]
[1778923101585,29.19,77974.54,37.4,-0.96211,5e-05,4.69424]
[1778923101780,29.19,77974.54,37.4,-0.96211,5e-05,4.69424]
[1778923102186,29.19,77974.54,37.4,-0.96211,5e-05,4.69424]
[1778923102239,29.24,77969.65,37.4,-0.96206,5e-05,4.69902]
[1778923104253,29.3,77990.66,37.4,-0.96074,5e-05,4.8336]
[1778923105337,29.3,78001.54,37.4,-0.96017,5e-05,4.89111]
[1778923106268,29.32,78001.66,37.4,-0.96006,5e-05,4.90219]
[1778923107275,29.34,77991.52,37.4,-0.96047,5e-05,4.85975]
[1778923108282,29.36,77994.07,37.4,-0.96024,5e-05,4.88376]
[1778923108730,29.36,77994.07,37.4,-0.96024,5e-05,4.88376]
[1778923109289,29.38,78018.13,37.4,-0.95888,5e-05,5.02]
[1778923110380,29.38,78018.13,37.4,-0.95888,5e-05,5.02]
[1778923110391,29.39,78027.04,37.4,-0.95833,5e-05,5.07528]
[1778923111304,29.4,78031.19,37.4,-0.95813,5e-05,5.09441]
[1778923112305,29.4,78031.19,37.4,-0.95813,5e-05,5.09441]
[1778923112311,29.41,78021.2,37.4,-0.95859,5e-05,5.04812]
[1778923113292,29.41,78021.2,37.4,-0.95859,5e-05,5.04812]
[1778923113346,29.41,78021.2,37.4,-0.95859,5e-05,5.04812]
[1778923113387,29.41,77996.13,37.4,-0.95989,5e-05,4.91734]
[1778923114335,29.43,77976.66,37.4,-0.96079,5e-05,4.82622]
[1778923115457,29.43,77976.66,37.4,-0.96079,5e-05,4.82622]
[1778923115558,29.43,77968.7,37.4,-0.96118,5e-05,4.78658]
[1778923115793,29.43,77968.7,37.4,-0.96118,5e-05,4.78658]
[1778923116346,29.45,77975.45,37.4,-0.96073,5e-05,4.8327]
[1778923117353,29.47,77979.11,37.4,-0.96043,5e-05,4.86233]
[1778923117893,29.47,77979.11,37.4,-0.96043,5e-05,4.86233]
[1778923118360,29.48,77986.24,37.4,-0.96006,5e-05,4.90019]
[1778923118973,29.48,77986.24,37.4,-0.96006,5e-05,4.90019]
[1778923119367,29.48,78000.41,37.4,-0.95932,5e-05,4.9749]
[1778923120374,29.48,78013.0,37.4,-0.95865,5e-05,5.04188]
[1778923121512,29.48,78017.41,37.4,-0.95841,5e-05,5.06593]
[1778923123458,29.48,78016.67,37.4,-0.95844,5e-05,5.06272]
[1778923123483,29.48,78027.19,37.4,-0.95787,5e-05,5.11929]
[1778923124286,29.48,78027.19,37.4,-0.95787,5e-05,5.11929]
[1778923124378,29.48,78027.19,37.4,-0.95787,5e-05,5.11929]
[1778923124404,29.48,78044.63,37.4,-0.95692,5e-05,5.21341]
[1778923125144,29.48,78044.63,37.4,-0.95692,5e-05,5.21341]
[1778923125159,29.48,78044.63,37.4,-0.95692,5e-05,5.21341]
[1778923125234,29.48,78044.63,37.4,-0.95692,5e-05,5.21341]
[1778923125367,29.48,78044.63,37.4,-0.95692,5e-05,5.21341]
[1778923125597,29.48,78044.63,37.4,-0.95692,5e-05,5.21341]
[1778923125425,29.49,78029.07,37.4,-0.95776,5e-05,5.13041]
[1778923126340,29.49,78029.07,37.4,-0.95776,5e-05,5.13041]
[1778923126425,29.49,78008.85,37.4,-0.95882,5e-05,5.02431]
[1778923127432,29.5,78001.93,37.4,-0.95911,5e-05,4.99551]
[1778923128439,29.5,78008.51,37.4,-0.95876,5e-05,5.03087]
[1778923129452,29.51,78003.26,37.4,-0.95902,5e-05,5.00403]
[1778923130455,29.51,77984.35,37.4,-0.96,5e-05,4.90628]
[1778923131381,29.51,77984.35,37.4,-0.96,5e-05,4.90628]
[1778923131599,29.51,77984.35,37.4,-0.96,5e-05,4.90628]
[1778923131464,29.51,77976.23,37.4,-0.9604,5e-05,4.86532]
[1778923132469,29.53,77965.67,37.4,-0.96084,5e-05,4.82115]
[1778923132731,29.53,77965.67,37.4,-0.96084,5e-05,4.82115]
[1778923133476,29.53,77969.17,37.4,-0.96065,5e-05,4.84015]
[1778923134483,29.53,77974.06,37.4,-0.96039,5e-05,4.86631]
[1778923135492,29.53,77978.75,37.4,-0.96014,5e-05,4.89149]
[1778923138515,29.54,77982.51,37.4,-0.95992,5e-05,4.91389]
[1778923139522,29.54,77987.59,37.4,-0.95965,5e-05,4.94119]
[1778923139765,29.54,77987.59,37.4,-0.95965,5e-05,4.94119]
[1778923139834,29.54,77987.59,37.4,-0.95965,5e-05,4.94119]
[1778923140529,29.54,77998.02,37.4,-0.9591,5e-05,4.99648]
[1778923140666,29.54,77998.02,37.4,-0.9591,5e-05,4.99648]
[1778923141536,29.55,77987.4,37.4,-0.95964,5e-05,4.94193]
[1778923142543,29.55,77986.91,37.4,-0.95966,5e-05,4.94029]
[1778923143037,29.55,77986.91,37.4,-0.95966,5e-05,4.94029]
[1778923143798,29.55,77988.17,37.4,-0.95958,5e-05,4.94774]
[1778923146571,29.55,77982.68,37.4,-0.95984,5e-05,4.92192]
[1778923148585,29.56,77977.79,37.4,-0.96007,5e-05,4.8985]
[1778923149592,29.56,77984.28,37.4,-0.95973,5e-05,4.93306]
[1778923150599,29.56,77974.73,37.4,-0.96021,5e-05,4.8846]
[1778923150856,29.56,77974.73,37.4,-0.96021,5e-05,4.8846]
[1778923151606,29.56,77947.16,37.4,-0.96158,5e-05,4.74493]
[1778923152614,29.57,77944.86,37.4,-0.96169,5e-05,4.73453]
[1778923153474,29.57,77944.86,37.4,-0.96169,5e-05,4.73453]
[1778923153522,29.57,77944.86,37.4,-0.96169,5e-05,4.73453]
[1778923153617,29.57,77944.86,37.4,-0.96167,5e-05,4.73575]
[1778923154136,29.57,77939.08,37.4,-0.96195,5e-05,4.70787]
[1778923154633,29.57,77921.29,37.4,-0.96281,5e-05,4.61907]
[1778923157464,29.58,77937.16,37.4,-0.962,5e-05,4.70233]
[1778923158536,29.58,77937.16,37.4,-0.962,5e-05,4.70233]
[1778923158593,29.58,77946.47,37.4,-0.96153,5e-05,4.75048]
[1778923158955,29.58,77946.47,37.4,-0.96153,5e-05,4.75048]
[1778923159321,29.58,77963.7,37.4,-0.96065,5e-05,4.83928]
[1778923160589,29.59,77984.67,37.4,-0.95957,5e-05,4.94842]
[1778923160676,29.59,77994.4,37.4,-0.95907,5e-05,4.99912]
[1778923161683,29.59,77992.17,37.4,-0.95917,5e-05,4.98835]
[1778923163163,29.59,77997.85,37.4,-0.95886,5e-05,5.01967]
[1778923166621,29.59,77996.38,37.4,-0.95892,5e-05,5.01424]
[1778923167451,29.6,77994.14,37.4,-0.95903,5e-05,5.00327]
[1778923167791,29.6,77985.17,37.4,-0.95949,5e-05,4.95651]
[1778923169581,29.6,77987.3,37.4,-0.95936,5e-05,4.96919]
[1778923169739,29.6,77990.34,37.4,-0.95921,5e-05,4.98502]
[1778923171608,29.6,77988.21,37.4,-0.95933,5e-05,4.97191]
[1778923171753,29.6,77983.37,37.4,-0.95958,5e-05,4.94675]
[1778923173160,29.61,77986.31,37.4,-0.95941,5e-05,4.96367]
[1778923173767,29.61,77989.85,37.4,-0.95923,5e-05,4.98211]
[1778923175785,29.61,77986.17,37.4,-0.9594,5e-05,4.96456]
[1778923178259,29.61,77986.54,37.4,-0.95937,5e-05,4.96728]
[1778923178342,29.61,77988.61,37.4,-0.95925,5e-05,4.97969]
[1778923179089,29.61,77988.61,37.4,-0.95925,5e-05,4.97969]
[1778923179102,29.61,77999.62,37.4,-0.95867,5e-05,5.03807]
[1778923179813,29.61,78001.36,37.4,-0.95858,5e-05,5.04721]
[1778923180822,29.62,77995.48,37.4,-0.95888,5e-05,5.01707]
[1778923181828,29.62,77990.95,37.4,-0.95911,5e-05,4.99407]
[1778923182835,29.62,77993.62,37.4,-0.95896,5e-05,5.00874]
[1778923183842,29.62,77996.32,37.4,-0.9588,5e-05,5.02439]
[1778923184850,29.62,77999.75,37.4,-0.95862,5e-05,5.0431]
[1778923185857,29.62,78001.49,37.4,-0.95852,5e-05,5.05294]
[1778923189885,29.63,78003.05,37.4,-0.95841,5e-05,5.06384]
[1778923190947,29.63,78003.05,37.4,-0.95841,5e-05,5.06384]
[1778923191053,29.63,78000.33,37.4,-0.95855,5e-05,5.04953]
[1778923191899,29.63,77995.28,37.4,-0.9588,5e-05,5.02439]
[1778923193913,29.63,77993.01,37.4,-0.95891,5e-05,5.01398]
[1778923194815,29.63,77993.01,37.4,-0.95891,5e-05,5.01398]
[1778923195372,29.64,77987.83,37.4,-0.95917,5e-05,4.98768]
[1778923195927,29.64,77984.65,37.4,-0.95933,5e-05,4.97193]
[1778923196697,29.64,77984.65,37.4,-0.95933,5e-05,4.97193]
[1778923196709,29.64,77984.65,37.4,-0.95933,5e-05,4.97193]
[1778923196795,29.64,77984.65,37.4,-0.95933,5e-05,4.97193]
[1778923196930,29.64,77984.65,37.4,-0.95933,5e-05,4.97193]
[1778923197097,29.64,77975.47,37.4,-0.9598,5e-05,4.92434]
[1778923197942,29.64,77945.81,37.4,-0.96128,5e-05,4.77437]
[1778923198949,29.64,77952.6,37.4,-0.96094,5e-05,4.80924]
[1778923199956,29.64,77954.91,37.4,-0.96082,5e-05,4.82137]
[1778923200763,29.64,77954.91,37.4,-0.96082,5e-05,4.82137]
[1778923201256,29.64,77954.91,37.4,-0.96082,5e-05,4.82137]
[1778923201909,29.64,77954.74,37.4,-0.96082,5e-05,4.82157]
[1778923202474,29.64,77954.74,37.4,-0.96082,5e-05,4.82157]
[1778923202575,29.65,77957.58,37.4,-0.96066,5e-05,4.83711]
[1778923202980,29.65,77953.95,37.4,-0.96083,5e-05,4.81964]
[1778923204469,29.65,77953.95,37.4,-0.96083,5e-05,4.81964]
[1778923204500,29.65,77957.37,37.4,-0.96065,5e-05,4.83815]
[1778923206001,29.66,77943.1,37.4,-0.96135,5e-05,4.76775]
[1778923207008,29.66,77939.81,37.4,-0.9615,5e-05,4.75229]
[1778923209026,29.66,77930.18,37.4,-0.96195,5e-05,4.70622]
[1778923210033,29.66,77934.23,37.4,-0.96174,5e-05,4.72778]
[1778923211040,29.67,77931.37,37.4,-0.96187,5e-05,4.71463]
[1778923212053,29.67,77928.91,37.4,-0.96197,5e-05,4.70354]
[1778923214067,29.72,77934.6,37.4,-0.96145,5e-05,4.75663]
[1778923215074,29.72,77942.04,37.4,-0.96107,5e-05,4.79536]
[1778923215981,29.72,77942.04,37.4,-0.96107,5e-05,4.79536]
[1778923216081,29.72,77959.2,37.4,-0.9602,5e-05,4.88386]
[1778923217029,29.72,77959.2,37.4,-0.9602,5e-05,4.88386]
[1778923217507,29.72,77959.2,37.4,-0.9602,5e-05,4.88386]
[1778923217609,29.72,77958.18,37.4,-0.96024,5e-05,4.87959]
[1778923217950,29.72,77958.18,37.4,-0.96024,5e-05,4.87959]
[1778923218095,29.73,77955.83,37.4,-0.96035,5e-05,4.86852]
[1778923219546,29.73,77955.83,37.4,-0.96035,5e-05,4.86852]
[1778923219575,29.73,77953.87,37.4,-0.96044,5e-05,4.85948]
[1778923220144,29.73,77953.87,37.4,-0.96044,5e-05,4.85948]
[1778923223603,29.73,77954.67,37.4,-0.96037,5e-05,4.86652]
[1778923223138,29.74,77951.8,37.4,-0.9605,5e-05,4.85284]
[1778923224604,29.74,77951.8,37.4,-0.9605,5e-05,4.85284]
[1778923224636,29.74,77956.78,37.4,-0.96024,5e-05,4.87927]
[1778923225145,29.74,77965.88,37.4,-0.95977,5e-05,4.92694]
[1778923225901,29.74,77965.88,37.4,-0.95977,5e-05,4.92694]
[1778923226277,29.74,77973.41,37.4,-0.95937,5e-05,4.9667]
[1778923227311,29.74,77973.41,37.4,-0.95937,5e-05,4.9667]
[1778923227370,29.74,77982.12,37.4,-0.95891,5e-05,5.01275]
[1778923228466,29.74,77982.12,37.4,-0.95891,5e-05,5.01275]
[1778923228654,29.74,77986.94,37.4,-0.95865,5e-05,5.03862]
[1778923229173,29.75,77994.94,37.4,-0.95823,5e-05,5.08124]
[1778923230180,29.75,77994.28,37.4,-0.95826,5e-05,5.07838]
[1778923231187,29.75,77984.08,37.4,-0.95881,5e-05,5.02192]
[1778923232195,29.75,77981.71,37.4,-0.95893,5e-05,5.01027]
[1778923237230,29.76,77982.29,37.4,-0.95886,5e-05,5.01686]
[1778923238237,29.76,77987.81,37.4,-0.95857,5e-05,5.04638]
[1778923239705,29.76,77984.78,37.4,-0.95872,5e-05,5.03119]
[1778923241262,29.76,77981.43,37.4,-0.95888,5e-05,5.01506]
[1778923242551,29.76,77984.5,37.4,-0.95871,5e-05,5.03177]
[1778923243276,29.76,77987.96,37.4,-0.95853,5e-05,5.05053]
[1778923244283,29.77,77989.94,37.4,-0.95841,5e-05,5.06154]
[1778923248313,29.77,77987.18,37.4,-0.95853,5e-05,5.04959]
[1778923250325,29.77,77989.25,37.4,-0.95841,5e-05,5.06172]
[1778923251492,29.77,77983.95,37.4,-0.95868,5e-05,5.03463]
[1778923253351,29.78,77988.19,37.4,-0.95845,5e-05,5.05815]
[1778923254358,29.78,77998.22,37.4,-0.95791,5e-05,5.11149]
[1778923255569,29.78,77998.22,37.4,-0.95791,5e-05,5.11149]
[1778923255668,29.78,78004.96,37.4,-0.95755,5e-05,5.14767]
[1778923256372,29.78,78010.66,37.4,-0.95724,5e-05,5.17842]
[1778923257379,29.78,78006.68,37.4,-0.95745,5e-05,5.15772]
[1778923258386,29.78,78003.64,37.4,-0.9576,5e-05,5.14209]
[1778923259393,29.78,78005.82,37.4,-0.95748,5e-05,5.15415]
[1778923260400,29.78,78010.2,37.4,-0.95724,5e-05,5.17789]
[1778923261407,29.78,78007.11,37.4,-0.95741,5e-05,5.16193]
[1778923262417,29.78,78019.28,37.4,-0.95675,5e-05,5.22725]
[1778923262907,29.78,78019.28,37.4,-0.95675,5e-05,5.22725]
[1778923263424,29.79,78030.85,37.4,-0.95611,5e-05,5.28977]
[1778923264431,29.79,78036.99,37.4,-0.95577,6e-05,5.32321]
[1778923265438,29.79,78039.74,37.4,-0.95562,6e-05,5.33832]
[1778923267452,29.79,78041.39,37.4,-0.95552,6e-05,5.34763]
[1778923269566,29.79,78040.88,37.4,-0.95555,6e-05,5.34502]
[1778923270473,29.79,78010.5,37.4,-0.9572,5e-05,5.1821]
[1778923270872,29.79,78010.5,37.4,-0.9572,5e-05,5.1821]
[1778923271483,29.79,77994.29,37.4,-0.95806,5e-05,5.09677]
[1778923272487,29.79,77990.4,37.4,-0.95826,5e-05,5.0769]
[1778923273494,29.79,77993.69,37.4,-0.95808,5e-05,5.09479]
[1778923274501,29.79,77990.34,37.4,-0.95825,5e-05,5.07777]
[1778923274873,29.79,77990.34,37.4,-0.95825,5e-05,5.07777]
[1778923275508,29.79,77988.5,37.4,-0.95834,5e-05,5.06873]
[1778923277522,29.8,77990.74,37.4,-0.95821,5e-05,5.08173]
[1778923278529,29.8,77992.29,37.4,-0.95812,5e-05,5.09048]
[1778923281553,29.8,77999.44,37.4,-0.95773,5e-05,5.12991]
[1778923282560,29.8,78012.45,37.4,-0.95703,5e-05,5.19947]
[1778923283567,29.8,78010.01,37.4,-0.95715,5e-05,5.18689]
[1778923285581,29.8,78003.98,37.4,-0.95747,5e-05,5.15577]
[1778923286589,29.81,77999.07,37.4,-0.95772,5e-05,5.13029]
[1778923288602,29.81,77996.3,37.4,-0.95786,5e-05,5.11676]
[1778923290616,29.81,77994.58,37.4,-0.95794,5e-05,5.1088]
[1778923291623,29.81,77995.92,37.4,-0.95789,5e-05,5.11275]
[1778923293637,29.81,77999.62,37.4,-0.95768,5e-05,5.13339]
[1778923294644,29.81,78006.09,37.4,-0.95733,5e-05,5.16817]
[1778923297665,29.82,78003.85,37.4,-0.95744,5e-05,5.15768]
[1778923298672,29.82,78007.6,37.4,-0.95723,5e-05,5.17806]
[1778923301693,29.82,78010.3,37.4,-0.95707,5e-05,5.19378]
[1778923306728,29.82,78009.59,37.4,-0.95709,5e-05,5.19219]
[1778923309749,29.83,78007.07,37.4,-0.95721,5e-05,5.18009]
[1778923314784,29.83,78009.54,37.4,-0.95705,5e-05,5.19544]
[1778923318824,29.83,78007.54,37.4,-0.95715,5e-05,5.18648]
[1778923319820,29.83,78001.38,37.4,-0.95747,5e-05,5.15424]
[1778923322113,29.84,77978.36,37.4,-0.95867,5e-05,5.03477]
[1778923324538,29.84,77977.88,37.4,-0.95869,5e-05,5.03227]
[1778923324678,29.84,77977.88,37.4,-0.95869,5e-05,5.03227]
[1778923324742,29.84,77977.61,37.4,-0.95869,5e-05,5.03221]
[1778923325034,29.84,77977.61,37.4,-0.95869,5e-05,5.03221]
[1778923325204,29.84,77977.61,37.4,-0.95869,5e-05,5.03221]
[1778923325522,29.84,77965.53,37.4,-0.95931,5e-05,4.97021]
[1778923325865,29.84,77948.7,37.4,-0.96017,5e-05,4.88377]
[1778923326872,29.84,77944.73,37.4,-0.96037,5e-05,4.86429]
[1778923328541,29.84,77944.73,37.4,-0.96037,5e-05,4.86429]
[1778923328634,29.84,77944.73,37.4,-0.96037,5e-05,4.86429]
[1778923328764,29.85,77940.89,37.4,-0.96054,5e-05,4.84662]
[1778923329101,29.85,77932.57,37.4,-0.96096,5e-05,4.80448]
[1778923330504,29.85,77916.84,37.4,-0.96171,5e-05,4.7275]
[1778923330910,29.85,77911.8,37.4,-0.96196,5e-05,4.70238]
[1778923331917,29.85,77921.18,37.4,-0.96149,5e-05,4.75038]
[1778923333039,29.85,77921.18,37.4,-0.96149,5e-05,4.75038]
[1778923333120,29.9,77927.95,37.4,-0.96092,5e-05,4.80737]
[1778923334435,29.92,77929.84,37.4,-0.96073,5e-05,4.82714]
[1778923335472,29.92,77947.19,37.4,-0.95984,5e-05,4.91637]
[1778923336370,29.92,77947.19,37.4,-0.95984,5e-05,4.91637]
[1778923336388,29.92,77956.97,37.4,-0.95934,5e-05,4.96743]
[1778923336841,29.92,77956.97,37.4,-0.95934,5e-05,4.96743]
[1778923337063,29.92,77956.97,37.4,-0.95934,5e-05,4.96743]
[1778923337777,29.92,77964.16,37.4,-0.95896,5e-05,5.00534]
[1778923338306,29.92,77964.16,37.4,-0.95896,5e-05,5.00534]
[1778923338685,29.92,77964.16,37.4,-0.95896,5e-05,5.00534]
[1778923338702,29.93,77968.15,37.4,-0.95874,5e-05,5.02674]
[1778923338966,29.93,77979.07,37.4,-0.95817,5e-05,5.08364]
[1778923340751,29.93,77993.3,37.4,-0.95741,5e-05,5.15972]
[1778923341308,29.93,77993.3,37.4,-0.95741,5e-05,5.15972]
[1778923341409,29.93,77999.55,37.4,-0.95707,5e-05,5.19327]
[1778923341987,29.93,78002.29,37.4,-0.95692,5e-05,5.20781]
[1778923342994,29.93,78008.02,37.4,-0.95661,5e-05,5.23874]
[1778923344017,29.93,78008.02,37.4,-0.95661,5e-05,5.23874]
[1778923344082,29.93,77993.57,37.4,-0.95738,5e-05,5.16243]
[1778923345009,29.93,77982.14,37.4,-0.95798,5e-05,5.10262]
[1778923346015,29.93,77987.07,37.4,-0.95772,5e-05,5.12898]
[1778923347022,29.93,77993.59,37.4,-0.95737,5e-05,5.16392]
[1778923347862,29.93,77993.59,37.4,-0.95737,5e-05,5.16392]
[1778923348030,29.93,77985.58,37.4,-0.95778,5e-05,5.1227]
[1778923349039,29.94,77983.05,37.4,-0.95791,5e-05,5.10995]
[1778923350046,29.94,77980.9,37.4,-0.95802,5e-05,5.09922]
[1778923351053,29.95,77975.02,37.4,-0.9583,5e-05,5.07041]
[1778923352060,29.96,77971.96,37.4,-0.9584,5e-05,5.06047]
[1778923353067,29.97,77973.57,37.4,-0.95825,5e-05,5.075]
[1778923357365,30.0,77972.97,37.4,-0.95811,5e-05,5.08894]
[1778923357463,30.02,77977.21,37.4,-0.95783,5e-05,5.11669]
[1778923358103,30.02,77982.08,37.4,-0.95756,5e-05,5.14276]
[1778923359109,30.02,77984.99,37.4,-0.95741,5e-05,5.15854]
[1778923360116,30.02,77987.04,37.4,-0.95729,5e-05,5.16979]
[1778923361399,30.02,77987.04,37.4,-0.95729,5e-05,5.16979]
[1778923362130,30.02,77981.12,37.4,-0.9576,5e-05,5.13948]
[1778923363137,30.02,77977.21,37.4,-0.9578,5e-05,5.11943]
[1778923366158,30.02,77974.07,37.4,-0.95795,5e-05,5.1045]
[1778923368172,30.03,77982.72,37.4,-0.95748,5e-05,5.15092]
[1778923369179,30.03,77987.02,37.4,-0.95725,5e-05,5.17401]
[1778923370186,30.03,77982.5,37.4,-0.95749,5e-05,5.15062]
[1778923371193,30.03,77985.23,37.4,-0.95734,5e-05,5.16544]
[1778923372200,30.03,77993.17,37.4,-0.95691,5e-05,5.20781]
[1778923373207,30.03,77995.18,37.4,-0.9568,5e-05,5.21882]
[1778923375222,30.03,77992.09,37.4,-0.95695,5e-05,5.20312]
[1778923379250,30.03,77986.32,37.4,-0.95725,5e-05,5.17412]
[1778923381264,30.04,77978.19,37.4,-0.95767,5e-05,5.13219]
[1778923382271,30.04,77974.01,37.4,-0.95789,5e-05,5.11076]
[1778923387307,30.04,77973.17,37.4,-0.9579,5e-05,5.10889]
[1778923388313,30.04,77974.94,37.4,-0.95781,5e-05,5.11866]
[1778923390327,30.04,77973.51,37.4,-0.95787,5e-05,5.11215]
[1778923391334,30.05,77975.2,37.4,-0.95778,5e-05,5.12149]
[1778923393348,30.05,77980.75,37.4,-0.95747,5e-05,5.15157]
[1778923394355,30.05,77982.82,37.4,-0.95736,5e-05,5.1629]
[1778923399390,30.05,77986.23,37.4,-0.95716,5e-05,5.18294]
[1778923400397,30.05,77990.44,37.4,-0.95693,5e-05,5.20557]
[1778923401803,30.05,77992.52,37.4,-0.95681,5e-05,5.21694]
[1778923402412,30.06,77995.33,37.4,-0.95663,5e-05,5.23512]
[1778923403419,30.07,77997.09,37.4,-0.9565,5e-05,5.24744]
[1778923405284,30.07,77996.9,37.4,-0.95651,5e-05,5.24671]
[1778923406440,30.07,78003.52,37.4,-0.95615,5e-05,5.28253]
[1778923409315,30.07,78003.67,37.4,-0.95613,5e-05,5.28379]
[1778923411652,30.07,78003.41,37.4,-0.95614,5e-05,5.28286]
[1778923411737,30.07,78003.41,37.4,-0.95614,5e-05,5.28286]
[1778923411817,30.07,78006.04,37.4,-0.95603,5e-05,5.29341]
[1778923412867,30.07,78006.04,37.4,-0.95603,5e-05,5.29341]
[1778923412704,30.07,78019.78,37.4,-0.95527,6e-05,5.36744]
[1778923413489,30.07,78037.0,37.4,-0.95431,6e-05,5.46098]
[1778923414661,30.07,78037.0,37.4,-0.95431,6e-05,5.46098]
[1778923414813,30.07,78037.0,37.4,-0.95431,6e-05,5.46098]
[1778923414830,30.07,78040.07,37.4,-0.95414,6e-05,5.47768]
[1778923415503,30.07,78051.65,37.4,-0.95349,6e-05,5.54114]
[1778923416510,30.07,78054.88,37.4,-0.95331,6e-05,5.55876]
[1778923419159,30.06,78054.58,37.4,-0.95337,6e-05,5.55274]
[1778923419557,30.06,78054.58,37.4,-0.95337,6e-05,5.55274]
[1778923419597,30.06,78049.57,37.4,-0.95368,6e-05,5.52305]
[1778923420539,30.06,78051.93,37.4,-0.95354,6e-05,5.53588]
[1778923424994,30.05,78053.4,37.4,-0.95349,6e-05,5.54155]
[1778923425575,30.05,78056.44,37.4,-0.95333,6e-05,5.55638]
[1778923426582,30.04,78058.12,37.4,-0.95326,6e-05,5.56348]
[1778923427926,30.04,78058.12,37.4,-0.95326,6e-05,5.56348]
[1778923428057,30.04,78058.19,37.4,-0.95328,6e-05,5.56159]
[1778923428596,30.04,78057.82,37.4,-0.95332,6e-05,5.5573]
[1778923430610,30.04,78065.69,37.4,-0.95288,6e-05,5.60044]
[1778923431617,30.03,78071.78,37.4,-0.95253,6e-05,5.63403]
[1778923433631,30.03,78072.05,37.4,-0.95252,6e-05,5.63483]
[1778923435645,30.03,78074.48,37.4,-0.95239,6e-05,5.64767]
[1778923437659,30.03,78077.15,37.4,-0.95224,6e-05,5.66182]
[1778923438666,30.03,78080.41,37.4,-0.95206,6e-05,5.67966]
[1778923440680,30.03,78082.68,37.4,-0.95193,6e-05,5.6915]
[1778923441689,30.02,78077.19,37.4,-0.9523,6e-05,5.65621]
[1778923442537,30.02,78077.19,37.4,-0.9523,6e-05,5.65621]
[1778923442705,30.02,78070.83,37.4,-0.95267,6e-05,5.62033]
[1778923443702,30.02,78067.82,37.4,-0.95285,6e-05,5.60325]
[1778923445716,30.02,78055.9,37.4,-0.95354,6e-05,5.53665]
[1778923446567,30.02,78055.9,37.4,-0.95354,6e-05,5.53665]
[1778923446730,30.02,78056.35,37.4,-0.95352,6e-05,5.53893]
[1778923448895,30.02,78056.24,37.4,-0.95352,6e-05,5.53812]
[1778923448912,30.02,78043.45,37.4,-0.95425,6e-05,5.46766]
[1778923449752,30.02,78038.94,37.4,-0.9545,6e-05,5.44293]
[1778923450273,30.02,78038.94,37.4,-0.9545,6e-05,5.44293]
[1778923450893,30.02,78030.0,37.4,-0.955,6e-05,5.39426]
[1778923451766,30.02,78023.99,37.4,-0.95533,6e-05,5.36175]
[1778923452773,30.02,78022.55,37.4,-0.95541,6e-05,5.35405]
[1778923453780,30.02,78018.99,37.4,-0.95561,5e-05,5.33494]
[1778923455794,30.02,78014.96,37.4,-0.95583,5e-05,5.3135]
[1778923456232,30.02,78014.96,37.4,-0.95583,5e-05,5.3135]
[1778923456247,30.02,78014.96,37.4,-0.95583,5e-05,5.3135]
[1778923456808,30.02,78007.11,37.4,-0.95625,5e-05,5.2716]
[1778923457808,30.02,77999.93,37.4,-0.95664,5e-05,5.23355]
[1778923459822,30.02,78005.38,37.4,-0.95634,5e-05,5.26313]
[1778923460829,30.02,78011.8,37.4,-0.95599,5e-05,5.29769]
[1778923462843,30.02,78009.94,37.4,-0.95609,5e-05,5.28806]
[1778923463850,30.02,78011.92,37.4,-0.95598,5e-05,5.29885]
[1778923468887,30.02,78011.05,37.4,-0.95601,5e-05,5.29499]
[1778923469894,30.02,78008.69,37.4,-0.95614,5e-05,5.28253]
[1778923470902,30.02,78006.73,37.4,-0.95625,5e-05,5.27224]
[1778923471909,30.02,78009.2,37.4,-0.95614,5e-05,5.28191]
[1778923472917,30.02,78010.79,37.4,-0.95605,5e-05,5.29061]
[1778923474931,30.02,78005.68,37.4,-0.95632,5e-05,5.26363]
[1778923475938,30.02,77999.55,37.4,-0.95665,5e-05,5.2312]
[1778923480973,30.03,77999.59,37.4,-0.95664,5e-05,5.2327]
[1778923482987,30.03,78003.53,37.4,-0.95642,5e-05,5.25418]
[1778923488559,30.03,78003.86,37.4,-0.95639,5e-05,5.25674]
[1778923489029,30.03,78002.05,37.4,-0.95649,5e-05,5.24751]
[1778923490307,30.03,77999.93,37.4,-0.9566,5e-05,5.23664]
[1778923492050,30.03,78003.77,37.4,-0.95639,5e-05,5.25732]
[1778923496078,30.03,78014.8,37.4,-0.95578,5e-05,5.31713]
[1778923497085,30.03,78013.28,37.4,-0.95586,5e-05,5.30916]
[1778923498092,30.03,78007.39,37.4,-0.95618,5e-05,5.27772]
[1778923499099,30.03,78005.15,37.4,-0.9563,5e-05,5.26586]
[1778923500109,30.03,78007.97,37.4,-0.95615,5e-05,5.28109]
[1778923503130,30.03,78009.71,37.4,-0.95605,5e-05,5.2909]
[1778923508165,30.04,78010.87,37.4,-0.95598,5e-05,5.29785]
[1778923510759,30.04,78013.05,37.4,-0.95585,5e-05,5.30996]
[1778923511186,30.04,78008.26,37.4,-0.95611,5e-05,5.2843]
[1778923512193,30.04,78010.52,37.4,-0.95599,5e-05,5.29652]
[1778923513200,30.04,78013.8,37.4,-0.95581,5e-05,5.31427]
[1778923514207,30.04,78012.09,37.4,-0.9559,5e-05,5.30524]
[1778923516221,30.04,78009.78,37.4,-0.95602,5e-05,5.29329]
[1778923519242,30.04,78013.29,37.4,-0.95583,5e-05,5.31257]
[1778923520357,30.04,78018.74,37.4,-0.95553,5e-05,5.34201]
[1778923521256,30.04,78025.32,37.4,-0.95516,6e-05,5.37762]
[1778923522850,30.04,78028.14,37.4,-0.955,6e-05,5.39292]
[1778923524277,30.04,78030.32,37.4,-0.95488,6e-05,5.40477]
[1778923526291,30.04,78025.26,37.4,-0.95516,6e-05,5.37734]
[1778923527298,30.04,78028.55,37.4,-0.95498,6e-05,5.39519]
[1778923528989,30.04,78028.55,37.4,-0.95498,6e-05,5.39519]
[1778923528305,30.04,78030.63,37.4,-0.95487,6e-05,5.40647]
[1778923529386,30.04,78030.63,37.4,-0.95487,6e-05,5.40647]
[1778923530587,30.04,78031.81,37.4,-0.9548,6e-05,5.41285]
[1778923530663,30.04,78034.21,37.4,-0.95467,6e-05,5.42587]
[1778923531238,30.04,78034.21,37.4,-0.95467,6e-05,5.42587]
[1778923531326,30.04,78039.59,37.4,-0.9544,6e-05,5.45134]
[1778923532547,30.04,78039.59,37.4,-0.9544,6e-05,5.45134]
[1778923533214,30.04,78040.81,37.4,-0.95433,6e-05,5.4579]
[1778923534347,30.04,78036.38,37.4,-0.95458,6e-05,5.43355]
[1778923535354,30.04,78034.5,37.4,-0.95468,6e-05,5.42325]
[1778923537712,30.04,78036.03,37.4,-0.9546,6e-05,5.43153]
[1778923537786,30.04,78038.67,37.4,-0.95445,6e-05,5.44585]
[1778923538375,30.04,78041.12,37.4,-0.95432,6e-05,5.45913]
[1778923539475,30.04,78041.12,37.4,-0.95432,6e-05,5.45913]
[1778923539785,30.04,78047.33,37.4,-0.95397,6e-05,5.49301]
[1778923540561,30.04,78047.33,37.4,-0.95397,6e-05,5.49301]
[1778923540576,30.04,78051.7,37.4,-0.95372,6e-05,5.51685]
[1778923541396,30.04,78057.65,37.4,-0.95339,6e-05,5.54944]
[1778923542403,30.04,78066.93,37.4,-0.95286,6e-05,5.60056]
[1778923543410,30.04,78070.73,37.4,-0.95264,6e-05,5.62135]
[1778923545424,30.03,78072.24,37.4,-0.95256,6e-05,5.62901]
[1778923547048,30.03,78072.24,37.4,-0.95256,6e-05,5.62901]
[1778923547101,30.03,78071.75,37.4,-0.95259,6e-05,5.6259]
[1778923547438,30.03,78081.42,37.4,-0.95204,6e-05,5.67953]
[1778923548445,30.03,78080.15,37.4,-0.95212,6e-05,5.67195]
[1778923549452,30.03,78078.24,37.4,-0.95223,6e-05,5.66081]
[1778923552242,30.03,78077.26,37.4,-0.9523,6e-05,5.65447]
[1778923552473,30.03,78062.54,37.4,-0.95315,6e-05,5.57217]
[1778923553480,30.03,78053.38,37.4,-0.95368,6e-05,5.52132]
[1778923554462,30.03,78053.38,37.4,-0.95368,6e-05,5.52132]
[1778923554588,30.03,78053.38,37.4,-0.95368,6e-05,5.52132]
[1778923554895,30.03,78038.48,37.4,-0.95452,6e-05,5.4395]
[1778923556055,30.03,78038.48,37.4,-0.95452,6e-05,5.4395]
[1778923555971,30.03,78027.8,37.4,-0.95511,6e-05,5.3814]
[1778923556504,30.03,78030.52,37.4,-0.95496,6e-05,5.39615]
[1778923558518,30.03,78032.28,37.4,-0.95487,6e-05,5.40567]
[1778923559525,30.03,78034.57,37.4,-0.95474,6e-05,5.41809]
[1778923560471,30.03,78034.57,37.4,-0.95474,6e-05,5.41809]
[1778923560524,30.03,78034.57,37.4,-0.95474,6e-05,5.41809]
[1778923560532,30.03,78039.2,37.4,-0.95448,6e-05,5.44326]
[1778923561177,30.03,78039.2,37.4,-0.95448,6e-05,5.44326]
[1778923563553,30.03,78036.37,37.4,-0.95464,6e-05,5.4276]
[1778923564569,30.03,78033.64,37.4,-0.95479,6e-05,5.4127]
[1778923565127,30.03,78033.64,37.4,-0.95479,6e-05,5.4127]
[1778923565576,30.03,78031.31,37.4,-0.95492,6e-05,5.40003]
[1778923566586,30.03,78033.26,37.4,-0.95482,6e-05,5.41061]
[1778923567593,30.03,78031.13,37.4,-0.95493,6e-05,5.39902]
[1778923569607,30.03,78036.14,37.4,-0.95465,6e-05,5.42623]
[1778923570634,30.03,78041.61,37.4,-0.95435,6e-05,5.45601]
[1778923571642,30.03,78050.87,37.4,-0.95383,6e-05,5.50664]
[1778923572646,30.03,78052.2,37.4,-0.95375,6e-05,5.51377]
[1778923574660,30.03,78062.77,37.4,-0.95316,6e-05,5.5717]
[1778923575667,30.02,78068.81,37.4,-0.95284,6e-05,5.60231]
[1778923576190,30.02,78068.81,37.4,-0.95284,6e-05,5.60231]
[1778923576674,30.02,78071.17,37.4,-0.95271,6e-05,5.61509]
[1778923577681,30.02,78074.63,37.4,-0.95251,6e-05,5.634]
[1778923579695,30.02,78077.52,37.4,-0.95235,6e-05,5.64933]
[1778923580543,30.02,78077.52,37.4,-0.95235,6e-05,5.64933]
[1778923580702,30.02,78075.36,37.4,-0.95248,6e-05,5.63685]
[1778923581113,30.02,78075.36,37.4,-0.95248,6e-05,5.63685]
[1778923583983,30.02,78074.58,37.4,-0.95254,6e-05,5.63168]
[1778923584730,30.01,78060.55,37.4,-0.95335,6e-05,5.553]
[1778923585737,30.01,78056.61,37.4,-0.95358,6e-05,5.53097]
[1778923590772,30.01,78053.89,37.4,-0.95375,6e-05,5.51472]
[1778923591779,30.01,78050.43,37.4,-0.95397,6e-05,5.49166]
[1778923594800,30.01,78045.55,37.4,-0.95426,6e-05,5.46435]
[1778923598828,30.01,78048.33,37.4,-0.9541,6e-05,5.47906]
[1778923602856,30.01,78050.18,37.4,-0.95401,6e-05,5.48862]
[1778923603863,30.01,78048.56,37.4,-0.9541,6e-05,5.47958]
[1778923605877,30.01,78046.91,37.4,-0.95419,6e-05,5.47027]
[1778923606884,30.01,78044.98,37.4,-0.9543,6e-05,5.45959]
[1778923612926,30.0,78045.01,37.4,-0.95431,6e-05,5.4591]
[1778923617961,30.0,78042.78,37.4,-0.95444,6e-05,5.44646]
[1778923619975,30.0,78045.33,37.4,-0.9543,6e-05,5.46025]
[1778923621989,30.0,78047.62,37.4,-0.95417,6e-05,5.47258]
[1778923624005,30.0,78049.65,37.4,-0.95406,6e-05,5.48348]
[1778923625011,30.0,78045.5,37.4,-0.95429,6e-05,5.46062]
[1778923630046,30.0,78049.17,37.4,-0.95409,6e-05,5.48029]
[1778923631054,30.0,78046.38,37.4,-0.95425,6e-05,5.46489]
[1778923632060,30.0,78035.96,37.4,-0.95483,6e-05,5.40796]
[1778923633067,30.0,78033.0,37.4,-0.955,6e-05,5.39188]
[1778923635081,30.0,78029.6,37.4,-0.95519,6e-05,5.37351]
[1778923636088,30.0,78037.13,37.4,-0.95477,6e-05,5.41442]
[1778923638102,30.0,78032.7,37.4,-0.95502,6e-05,5.39032]
[1778923641123,30.0,78038.1,37.4,-0.95471,6e-05,5.4197]
[1778923642130,30.0,78041.84,37.4,-0.95451,6e-05,5.44005]
[1778923644144,30.0,78044.28,37.4,-0.95437,6e-05,5.45323]
[1778923645151,30.0,78045.88,37.4,-0.95428,6e-05,5.4619]
[1778923650186,30.0,78045.61,37.4,-0.9543,6e-05,5.45993]
[1778923652200,30.0,78047.14,37.4,-0.95425,6e-05,5.46432]
[1778923653207,30.0,78056.82,37.4,-0.9537,6e-05,5.51738]
[1778923654214,30.0,78058.61,37.4,-0.9536,6e-05,5.52714]
[1778923655221,30.0,78059.86,37.4,-0.95353,6e-05,5.53385]
[1778923660256,30.0,78060.33,37.4,-0.95351,6e-05,5.53538]
[1778923662999,30.0,78057.67,37.4,-0.95367,6e-05,5.52005]
[1778923663277,30.0,78055.24,37.4,-0.95381,6e-05,5.50667]
[1778923667305,29.99,78053.67,37.4,-0.95391,6e-05,5.49732]
[1778923672340,29.99,78052.29,37.4,-0.95399,6e-05,5.48892]
[1778923678382,29.99,78051.01,37.4,-0.95408,6e-05,5.48102]
[1778923681403,29.99,78044.65,37.4,-0.95444,6e-05,5.44564]
[1778923682410,29.99,78042.28,37.4,-0.95457,6e-05,5.4327]
[1778923684425,29.99,78041.81,37.4,-0.9546,6e-05,5.42994]
[1778923689460,29.99,78041.13,37.4,-0.95464,6e-05,5.42601]
[1778923694495,29.99,78041.67,37.4,-0.95461,6e-05,5.42875]
[1778923698523,29.99,78040.16,37.4,-0.9547,6e-05,5.42035]
[1778923699530,29.99,78034.82,37.4,-0.955,6e-05,5.39128]
[1778923702551,29.99,78036.28,37.4,-0.95492,6e-05,5.39923]
[1778923707587,29.99,78040.23,37.4,-0.9547,6e-05,5.42066]
[1778923709600,29.99,78034.75,37.4,-0.955,6e-05,5.39075]
[1778923710607,29.99,78028.63,37.4,-0.95534,6e-05,5.35759]
[1778923712621,29.99,78026.23,37.4,-0.9555,6e-05,5.34096]
[1778923713628,29.99,78022.54,37.4,-0.9557,5e-05,5.32114]
[1778923715642,29.99,78019.21,37.4,-0.95588,5e-05,5.30346]
[1778923716880,29.99,78017.38,37.4,-0.95598,5e-05,5.29378]
[1778923717950,29.99,78017.38,37.4,-0.95598,5e-05,5.29378]
[1778923718039,29.99,78010.93,37.4,-0.95633,5e-05,5.25941]
[1778923718318,29.99,78010.93,37.4,-0.95633,5e-05,5.25941]
[1778923718343,29.99,78010.93,37.4,-0.95633,5e-05,5.25941]
[1778923718665,29.99,77999.53,37.4,-0.95695,5e-05,5.19897]
[1778923719670,29.99,77991.33,37.4,-0.95738,5e-05,5.15593]
[1778923720677,30.0,77989.72,37.4,-0.95743,5e-05,5.15125]
[1778923721684,30.01,77987.29,37.4,-0.95752,5e-05,5.14233]
[1778923722691,30.01,77985.79,37.4,-0.95755,5e-05,5.13851]
[1778923723698,30.01,77983.31,37.4,-0.95768,5e-05,5.12591]
[1778923724705,30.02,77976.03,37.4,-0.95806,5e-05,5.08824]
[1778923726164,30.02,77969.98,37.4,-0.95837,5e-05,5.05722]
[1778923726719,30.02,77979.18,37.4,-0.95788,5e-05,5.10578]
[1778923727726,30.02,77982.42,37.4,-0.95771,5e-05,5.12323]
[1778923729740,30.02,77987.09,37.4,-0.95745,5e-05,5.14867]
[1778923731754,30.02,77985.16,37.4,-0.95755,5e-05,5.13936]
[1778923735782,30.02,77988.95,37.4,-0.95733,5e-05,5.16103]
[1778923740817,30.03,77989.74,37.4,-0.95726,5e-05,5.16721]
[1778923745852,30.03,77989.89,37.4,-0.95723,5e-05,5.17008]
[1778923746860,30.03,77999.49,37.4,-0.95672,5e-05,5.2213]
[1778923747866,30.03,77999.58,37.4,-0.95671,5e-05,5.22211]
[1778923750887,30.04,77998.04,37.4,-0.95678,5e-05,5.21494]
[1778923752901,30.04,77994.55,37.4,-0.95696,5e-05,5.19713]
[1778923753908,30.04,77989.22,37.4,-0.95724,5e-05,5.16935]
[1778923754915,30.04,77991.27,37.4,-0.95713,5e-05,5.18058]
[1778923755922,30.04,77992.98,37.4,-0.95703,5e-05,5.19001]
[1778923760958,30.04,77997.35,37.4,-0.95678,5e-05,5.21505]
[1778923765993,30.05,78000.1,37.4,-0.95661,5e-05,5.23135]
[1778923771028,30.05,78000.09,37.4,-0.95663,5e-05,5.22912]
[1778923776066,30.05,78006.28,37.4,-0.95628,5e-05,5.26359]
[1778923776563,30.05,78006.28,37.4,-0.95628,5e-05,5.26359]
[1778923777073,30.05,78003.07,37.4,-0.95645,5e-05,5.24674]
[1778923778080,30.05,78001.53,37.4,-0.95653,5e-05,5.23882]
[1778923780094,30.05,77999.96,37.4,-0.95661,5e-05,5.23106]
[1778923785129,30.06,78000.5,37.4,-0.95656,5e-05,5.23539]
[1778923787143,30.06,78003.03,37.4,-0.95642,5e-05,5.24941]
[1778923788150,30.06,78006.48,37.4,-0.95623,5e-05,5.26806]
[1778923789157,30.06,78009.84,37.4,-0.95605,5e-05,5.28625]
[1778923792152,30.06,78010.35,37.4,-0.95601,5e-05,5.28938]
[1778923792164,30.06,78010.35,37.4,-0.95601,5e-05,5.28938]
[1778923792178,30.06,78014.37,37.4,-0.95579,5e-05,5.31111]
[1778923793185,30.06,78019.36,37.4,-0.95552,5e-05,5.33808]
[1778923798220,30.06,78020.29,37.4,-0.95546,6e-05,5.34364]
[1778923801241,30.06,78021.99,37.4,-0.95536,6e-05,5.3531]
[1778923804262,30.06,78025.88,37.4,-0.95515,6e-05,5.37433]
[1778923809297,30.06,78026.53,37.4,-0.95511,6e-05,5.37804]
[1778923811311,30.06,78019.39,37.4,-0.9555,5e-05,5.33957]
[1778923812318,30.06,78025.08,37.4,-0.95519,6e-05,5.37033]
[1778923813325,30.06,78037.38,37.4,-0.9545,6e-05,5.43708]
[1778923814121,30.06,78037.38,37.4,-0.9545,6e-05,5.437]
[1778923819367,30.06,78035.64,37.4,-0.9546,6e-05,5.42715]
[1778923824402,30.06,78037.14,37.4,-0.95452,6e-05,5.435]
[1778923825409,30.06,78034.16,37.4,-0.95469,6e-05,5.41871]
[1778923828430,30.06,78036.5,37.4,-0.95456,6e-05,5.43125]
[1778923830444,30.06,78034.75,37.4,-0.95466,6e-05,5.42159]
[1778923833465,30.06,78032.82,37.4,-0.9548,6e-05,5.40712]
[1778923838500,30.06,78032.56,37.4,-0.95482,6e-05,5.40546]
[1778923841521,30.06,78027.74,37.4,-0.95509,6e-05,5.37919]
[1778923842532,30.06,78024.95,37.4,-0.95524,6e-05,5.36406]
[1778923843538,30.06,78022.6,37.4,-0.95537,6e-05,5.35137]
[1778923847566,30.06,78018.45,37.4,-0.9556,5e-05,5.32917]
[1778923852601,30.06,78018.54,37.4,-0.95559,5e-05,5.3301]
[1778923854615,30.06,78020.45,37.4,-0.95548,5e-05,5.34059]
[1778923856629,30.06,78017.04,37.4,-0.95567,5e-05,5.32254]
[1778923859782,30.06,78011.69,37.4,-0.95595,5e-05,5.29419]
[1778923860658,30.06,78004.06,37.4,-0.95637,5e-05,5.25362]
[1778923861668,30.06,78010.47,37.4,-0.95602,5e-05,5.28783]
[1778923862676,30.06,78012.41,37.4,-0.95591,5e-05,5.29863]
[1778923863683,30.06,78014.17,37.4,-0.95581,5e-05,5.30822]
[1778923865697,30.06,78016.38,37.4,-0.95569,5e-05,5.32002]
[1778923869725,30.06,78014.23,37.4,-0.95581,5e-05,5.30833]
[1778923871760,30.06,78018.04,37.4,-0.9556,5e-05,5.32874]
[1778923872763,30.06,78019.95,37.4,-0.9555,5e-05,5.33897]
[1778923875784,30.06,78018.38,37.4,-0.95559,5e-05,5.33035]
[1778923876791,30.06,78016.56,37.4,-0.95569,5e-05,5.32052]
[1778923879812,30.06,78018.15,37.4,-0.9556,5e-05,5.32894]
[1778923884847,30.06,78019.54,37.4,-0.95553,5e-05,5.33614]
[1778923887868,30.06,78021.17,37.4,-0.95544,6e-05,5.34473]
[1778923892903,30.06,78023.24,37.4,-0.95536,6e-05,5.35175]
[1778923898945,30.06,78023.96,37.4,-0.95532,6e-05,5.35513]
[1778923902973,30.06,78027.94,37.4,-0.95511,6e-05,5.37631]
[1778923904111,30.06,78038.62,37.4,-0.95451,6e-05,5.43416]
[1778923904987,30.06,78038.02,37.4,-0.95455,6e-05,5.43069]
[1778923905994,30.06,78040.44,37.4,-0.95442,6e-05,5.44367]
[1778923908008,30.06,78044.91,37.4,-0.95417,6e-05,5.46761]
[1778923912036,30.06,78047.44,37.4,-0.95404,6e-05,5.4804]
[1778923917071,30.05,78048.7,37.4,-0.95398,6e-05,5.48584]
[1778923918096,30.05,78048.7,37.4,-0.95398,6e-05,5.48584]
[1778923919086,30.05,78052.92,37.4,-0.95375,6e-05,5.50841]
[1778923921100,30.05,78051.12,37.4,-0.95386,6e-05,5.49788]
[1778923922581,30.05,78051.01,37.4,-0.95387,6e-05,5.49696]
[1778923925128,30.05,78048.07,37.4,-0.95404,6e-05,5.47995]
[1778923926495,30.05,78047.93,37.4,-0.95405,6e-05,5.47891]
[1778923930163,30.05,78050.63,37.4,-0.95391,6e-05,5.49255]
[1778923934950,30.04,78050.68,37.4,-0.95392,6e-05,5.49163]
[1778923935198,30.04,78049.07,37.4,-0.95402,6e-05,5.48251]
[1778923936205,30.04,78046.77,37.4,-0.95415,6e-05,5.46963]
[1778923941240,30.04,78047.22,37.4,-0.95414,6e-05,5.47079]
[1778923942247,30.04,78050.29,37.4,-0.95397,6e-05,5.48734]
[1778923944261,30.04,78048.36,37.4,-0.95408,6e-05,5.47617]
[1778923945268,30.04,78050.84,37.4,-0.95395,6e-05,5.48948]
[1778923950009,30.04,78049.41,37.4,-0.95404,6e-05,5.48048]
[1778923950031,30.04,78049.41,37.4,-0.95404,6e-05,5.48048]
[1778923951309,30.04,78050.56,37.4,-0.95398,6e-05,5.4865]
[1778923951310,30.03,78052.27,37.4,-0.95391,6e-05,5.49177]
[1778923954332,30.03,78056.54,37.4,-0.95368,6e-05,5.51434]
[1778923956107,30.03,78057.72,37.4,-0.95362,6e-05,5.5205]
[1778923956430,30.03,78057.72,37.4,-0.95362,6e-05,5.5205]
[1778923956346,30.03,78053.88,37.4,-0.95384,6e-05,5.49903]
[1778923957353,30.03,78051.92,37.4,-0.95395,6e-05,5.48795]
[1778923962388,30.03,78051.7,37.4,-0.95398,6e-05,5.48523]
[1778923968430,30.02,78052.55,37.4,-0.95395,6e-05,5.4881]
[1778923969437,30.02,78054.19,37.4,-0.95386,6e-05,5.49681]
[1778923974472,30.02,78055.97,37.4,-0.95378,6e-05,5.50503]
[1778923978887,30.02,78056.7,37.4,-0.95375,6e-05,5.50772]
[1778923979507,30.02,78060.24,37.4,-0.95355,6e-05,5.52689]
[1778923980067,30.02,78060.24,37.4,-0.95355,6e-05,5.52689]
[1778923980514,30.02,78062.69,37.4,-0.95342,6e-05,5.54003]
[1778923983535,30.02,78066.06,37.4,-0.95324,6e-05,5.55745]
[1778923988572,30.01,78065.51,37.4,-0.95329,6e-05,5.55219]
[1778923993607,30.01,78062.61,37.4,-0.95348,6e-05,5.53394]
[1778923998642,30.0,78062.57,37.4,-0.9535,6e-05,5.53153]
[1778924003677,30.0,78061.95,37.4,-0.95356,6e-05,5.52587]
[1778924008712,29.99,78062.37,37.4,-0.95356,6e-05,5.52592]
[1778924010726,29.99,78064.08,37.4,-0.95348,6e-05,5.53443]
[1778924015761,29.99,78063.53,37.4,-0.95357,6e-05,5.52472]
[1778924020797,29.98,78063.96,37.4,-0.95357,6e-05,5.5247]
[1778924026839,29.98,78063.87,37.4,-0.9536,6e-05,5.52132]
[1778924032881,29.97,78060.42,37.4,-0.95382,6e-05,5.49992]
[1778924033888,29.97,78055.65,37.4,-0.9541,6e-05,5.47277]
[1778924038923,29.97,78061.9,37.4,-0.95377,6e-05,5.50512]
[1778924039930,29.97,78063.48,37.4,-0.95368,6e-05,5.51338]
[1778924045043,29.96,78063.58,37.4,-0.9537,6e-05,5.51211]
[1778924045164,29.96,78073.3,37.4,-0.95315,6e-05,5.56542]
[1778924045976,29.96,78081.65,37.4,-0.95267,6e-05,5.61133]
[1778924047300,29.96,78081.65,37.4,-0.95267,6e-05,5.61133]
[1778924047312,29.96,78081.65,37.4,-0.95267,6e-05,5.61133]
[1778924047395,29.96,78084.2,37.4,-0.95253,6e-05,5.62495]
[1778924047990,29.96,78089.55,37.4,-0.95223,6e-05,5.65372]
[1778924048997,29.95,78091.13,37.4,-0.95215,6e-05,5.66136]
[1778924051025,29.95,78088.13,37.4,-0.95235,6e-05,5.64209]
[1778924052023,29.95,78074.75,37.4,-0.95314,6e-05,5.56631]
[1778924053030,29.95,78081.86,37.4,-0.95274,6e-05,5.6048]
[1778924054037,29.94,78085.15,37.4,-0.95255,6e-05,5.62259]
[1778924059072,29.94,78088.5,37.4,-0.95241,6e-05,5.6367]
[1778924063100,29.93,78090.77,37.4,-0.9523,6e-05,5.64698]
[1778924065114,29.93,78097.3,37.4,-0.95193,6e-05,5.68243]
[1778924067128,29.93,78105.46,37.4,-0.95147,6e-05,5.72714]
[1778924068139,29.93,78109.73,37.4,-0.95122,6e-05,5.7506]
[1778924069142,29.92,78111.87,37.4,-0.95111,6e-05,5.76142]
[1778924070371,29.92,78116.56,37.4,-0.95084,6e-05,5.78675]
[1778924071166,29.92,78118.71,37.4,-0.95076,6e-05,5.79371]
[1778924072163,29.92,78120.41,37.4,-0.95067,6e-05,5.80202]
[1778924074599,29.91,78121.49,37.4,-0.95062,6e-05,5.80679]
[1778924075311,29.91,78121.05,37.4,-0.95066,6e-05,5.80288]
[1778924075387,29.91,78122.95,37.4,-0.95056,6e-05,5.81234]
[1778924077198,29.9,78121.17,37.4,-0.9507,6e-05,5.79938]
[1778924081226,29.89,78123.74,37.4,-0.9506,6e-05,5.80857]
[1778924082233,29.89,78127.88,37.4,-0.95037,6e-05,5.83088]
[1778924084247,29.88,78131.19,37.4,-0.9502,6e-05,5.84704]
[1778924086261,29.88,78127.69,37.4,-0.95044,6e-05,5.82412]
[1778924087312,29.88,78127.69,37.4,-0.95044,6e-05,5.82412]
[1778924089764,29.87,78129.96,37.4,-0.95035,6e-05,5.83292]
[1778924090120,29.87,78129.96,37.4,-0.95035,6e-05,5.83292]
[1778924090289,29.87,78128.22,37.4,-0.95047,6e-05,5.82154]
[1778924092303,29.86,78125.26,37.4,-0.95068,6e-05,5.80185]
[1778924093254,29.86,78125.26,37.4,-0.95068,6e-05,5.80185]
[1778924094113,29.86,78125.26,37.4,-0.95069,6e-05,5.8005]
[1778924095324,29.86,78120.69,37.4,-0.95099,6e-05,5.77173]
[1778924097338,29.85,78115.6,37.4,-0.95132,6e-05,5.74018]
[1778924100359,29.84,78118.31,37.4,-0.9512,6e-05,5.75184]
[1778924105399,29.83,78118.55,37.4,-0.95126,6e-05,5.74685]
[1778924110434,29.82,78120.91,37.4,-0.95118,6e-05,5.754]
[1778924113455,29.81,78116.13,37.4,-0.95151,6e-05,5.72303]
[1778924119497,29.8,78117.08,37.4,-0.95153,6e-05,5.72112]
[1778924125351,29.79,78116.99,37.4,-0.95158,6e-05,5.71576]
[1778924125539,29.79,78120.06,37.4,-0.95143,6e-05,5.73078]
[1778924130574,29.77,78119.79,37.4,-0.95151,6e-05,5.72316]
[1778924131581,29.77,78121.92,37.4,-0.95142,6e-05,5.73016]
[1778924136014,29.76,78123.49,37.4,-0.95138,6e-05,5.7342]
[1778924136616,29.76,78130.01,37.4,-0.95101,6e-05,5.77017]
[1778924136864,29.76,78130.01,37.4,-0.95101,6e-05,5.77017]
[1778924138784,29.76,78131.19,37.4,-0.95096,6e-05,5.77436]
[1778924139637,29.75,78133.05,37.4,-0.95086,6e-05,5.78371]
[1778924140988,29.75,78133.33,37.4,-0.95086,6e-05,5.78401]
[1778924141308,29.75,78133.33,37.4,-0.95086,6e-05,5.78401]
[1778924141651,29.75,78138.17,37.4,-0.95058,6e-05,5.81046]
[1778924142658,29.75,78142.24,37.4,-0.95035,6e-05,5.83251]
[1778924143665,29.74,78144.1,37.4,-0.95025,6e-05,5.84184]
[1778924144673,29.74,78147.06,37.4,-0.95009,6e-05,5.85752]
[1778924145679,29.72,78145.0,37.4,-0.95036,6e-05,5.83156]
[1778924147496,29.71,78137.6,37.4,-0.95084,6e-05,5.78634]
[1778924147693,29.71,78135.74,37.4,-0.95095,6e-05,5.77568]
[1778924148700,29.71,78133.8,37.4,-0.95108,6e-05,5.76329]
[1778924151721,29.7,78137.19,37.4,-0.95092,6e-05,5.77891]
[1778924152728,29.7,78140.75,37.4,-0.95072,6e-05,5.79808]
[1778924153827,29.7,78143.46,37.4,-0.95057,6e-05,5.81237]
[1778924156186,29.69,78144.97,37.4,-0.95052,6e-05,5.81706]
[1778924156756,29.69,78143.4,37.4,-0.95061,6e-05,5.80802]
[1778924158770,29.68,78140.08,37.4,-0.95084,6e-05,5.78627]
[1778924160784,29.68,78143.92,37.4,-0.95064,6e-05,5.80572]
[1778924161791,29.68,78147.51,37.4,-0.95044,6e-05,5.8251]
[1778924164812,29.67,78142.73,37.4,-0.95077,6e-05,5.79356]
[1778924167833,29.66,78138.39,37.4,-0.95107,6e-05,5.76474]
[1778924171861,29.65,78140.98,37.4,-0.95097,6e-05,5.77458]
[1778924176896,29.64,78141.39,37.4,-0.95101,6e-05,5.77063]
[1778924180924,29.55,78139.86,37.4,-0.95163,6e-05,5.7122]
[1778924182938,29.53,78142.64,37.4,-0.95158,6e-05,5.7167]
[1778924187973,29.41,78140.36,37.4,-0.9524,6e-05,5.63891]
[1778924190586,29.39,78135.41,37.4,-0.95281,6e-05,5.59989]
[1778924190994,29.39,78133.68,37.4,-0.95292,6e-05,5.58915]
[1778924193008,29.38,78135.38,37.4,-0.95287,6e-05,5.59313]
[1778924198043,29.38,78135.31,37.4,-0.95291,6e-05,5.58931]
[1778924200059,29.38,78139.44,37.4,-0.95267,6e-05,5.61207]
[1778924205092,29.37,78137.96,37.4,-0.95278,6e-05,5.60181]
[1778924210127,29.37,78139.33,37.4,-0.95272,6e-05,5.60776]
[1778924211134,29.37,78137.84,37.4,-0.95281,6e-05,5.59891]
[1778924214155,29.37,78140.4,37.4,-0.95267,6e-05,5.61238]
[1778924219190,29.36,78140.79,37.4,-0.95267,6e-05,5.61265]
[1778924224225,29.36,78140.99,37.4,-0.95269,6e-05,5.61114]
[1778924226239,29.36,78145.16,37.4,-0.95245,6e-05,5.63378]
[1778924227246,29.35,78142.28,37.4,-0.95263,6e-05,5.61694]
[1778924233288,29.35,78141.18,37.4,-0.95271,6e-05,5.60839]
[1778924234295,29.35,78137.56,37.4,-0.95293,6e-05,5.58744]
[1778924235517,29.35,78135.32,37.4,-0.95307,6e-05,5.57404]
[1778924241344,29.34,78134.54,37.4,-0.95314,6e-05,5.56745]
[1778924243358,29.34,78130.1,37.4,-0.95341,6e-05,5.54177]
[1778924244365,29.34,78126.37,37.4,-0.95363,6e-05,5.52048]
[1778924246379,29.34,78123.8,37.4,-0.95378,6e-05,5.5056]
[1778924247386,29.34,78121.28,37.4,-0.95393,6e-05,5.49126]
[1778924250407,29.34,78119.03,37.4,-0.95406,6e-05,5.47816]
[1778924252421,29.34,78115.5,37.4,-0.9543,6e-05,5.45433]
[1778924254461,29.34,78114.82,37.4,-0.95434,6e-05,5.45043]
[1778924257308,29.34,78114.59,37.4,-0.95435,6e-05,5.44888]
[1778924257456,29.34,78113.87,37.4,-0.9544,6e-05,5.44477]
[1778924262491,29.34,78111.93,37.4,-0.95451,6e-05,5.43356]
[1778924265515,29.34,78109.58,37.4,-0.95465,6e-05,5.42025]
[1778924266519,29.34,78104.63,37.4,-0.95493,6e-05,5.39268]
[1778924267526,29.34,78100.49,37.4,-0.95517,6e-05,5.36973]
[1778924273444,29.34,78100.26,37.4,-0.95518,6e-05,5.3686]
[1778924274576,29.34,78096.42,37.4,-0.95539,6e-05,5.34751]
[1778924275583,29.34,78089.81,37.4,-0.95577,6e-05,5.31119]
[1778924276590,29.34,78087.22,37.4,-0.95591,6e-05,5.29711]
[1778924279611,29.34,78085.16,37.4,-0.95602,6e-05,5.28633]
[1778924281625,29.34,78078.68,37.4,-0.95638,6e-05,5.25128]
[1778924283046,29.34,78078.31,37.4,-0.95639,6e-05,5.24951]
[1778924283308,29.34,78078.31,37.4,-0.95639,6e-05,5.24951]
[1778924283639,29.34,78074.5,37.4,-0.9566,6e-05,5.229]
[1778924287667,29.34,78080.1,37.4,-0.95628,6e-05,5.26063]
[1778924288674,29.34,78086.78,37.4,-0.95591,6e-05,5.29741]
[1778924292702,29.35,78089.06,37.4,-0.95577,6e-05,5.31054]
[1778924293709,29.35,78098.26,37.4,-0.95525,6e-05,5.36139]
[1778924294717,29.35,78100.31,37.4,-0.95514,6e-05,5.37279]
[1778924299751,29.35,78099.1,37.4,-0.9552,6e-05,5.36628]
[1778924301765,29.35,78102.8,37.4,-0.95499,6e-05,5.38686]
[1778924304786,29.35,78110.95,37.4,-0.95453,6e-05,5.43218]
[1778924305793,29.35,78111.84,37.4,-0.95448,6e-05,5.43708]
[1778924310828,29.35,78111.34,37.4,-0.95451,6e-05,5.43387]
[1778924315863,29.34,78113.22,37.4,-0.95443,6e-05,5.44009]
[1778924320898,29.34,78114.16,37.4,-0.95439,6e-05,5.4448]
[1778924323919,29.34,78116.38,37.4,-0.95426,6e-05,5.45687]
[1778924328954,29.34,78117.7,37.4,-0.95419,6e-05,5.46355]
[1778924334797,29.34,78117.9,37.4,-0.95419,6e-05,5.46423]
[1778924334996,29.34,78108.76,37.4,-0.95472,6e-05,5.41279]
[1778924336007,29.34,78095.04,37.4,-0.9555,6e-05,5.33665]
[1778924337011,29.34,78094.68,37.4,-0.95552,6e-05,5.3346]
[1778924338018,29.34,78098.74,37.4,-0.95529,6e-05,5.35707]
[1778924341039,29.34,78101.24,37.4,-0.95514,6e-05,5.37104]
[1778924342046,29.34,78102.8,37.4,-0.95506,6e-05,5.37971]
[1778924343053,29.34,78105.81,37.4,-0.95488,6e-05,5.39643]
[1778924347082,29.34,78107.41,37.4,-0.95479,6e-05,5.40524]
[1778924352117,29.34,78108.76,37.4,-0.95472,6e-05,5.41256]
[1778924357152,29.34,78109.77,37.4,-0.95466,6e-05,5.41785]
[1778924363194,29.34,78110.17,37.4,-0.95465,6e-05,5.41966]
[1778924365664,29.34,78112.61,37.4,-0.95451,6e-05,5.43311]
[1778924371251,29.34,78112.68,37.4,-0.95454,6e-05,5.4291]
[1778924376287,29.34,78107.17,37.4,-0.95486,6e-05,5.39796]
[1778924378300,29.34,78112.01,37.4,-0.95458,6e-05,5.42479]
[1778924382328,29.34,78109.01,37.4,-0.95476,6e-05,5.40773]
[1778924387363,29.33,78108.47,37.4,-0.95479,6e-05,5.40446]
[1778924390387,29.33,78110.57,37.4,-0.95467,6e-05,5.41598]
[1778924396429,29.33,78110.23,37.4,-0.9547,6e-05,5.41369]
[1778924401464,29.33,78109.85,37.4,-0.95472,6e-05,5.41125]
[1778924402471,29.33,78111.75,37.4,-0.95461,6e-05,5.42177]
[1778924407507,29.33,78112.73,37.4,-0.95456,6e-05,5.42676]
[1778924408513,29.33,78110.63,37.4,-0.95469,6e-05,5.41457]
[1778924412541,29.33,78107.51,37.4,-0.95488,6e-05,5.39574]
[1778924417576,29.33,78107.22,37.4,-0.9549,6e-05,5.39395]
[1778924422611,29.33,78106.59,37.4,-0.95494,6e-05,5.39035]
[1778924427648,29.33,78106.81,37.4,-0.95493,6e-05,5.39147]
[1778924432683,29.33,78106.71,37.4,-0.95496,6e-05,5.38699]
[1778924437718,29.33,78106.82,37.4,-0.95496,6e-05,5.38747]
[1778924441746,29.33,78108.46,37.4,-0.95487,6e-05,5.39646]
[1778924446781,29.33,78111.94,37.4,-0.95467,6e-05,5.41559]
[1778924447788,29.33,78116.27,37.4,-0.95442,6e-05,5.43966]
[1778924449802,29.33,78117.94,37.4,-0.95433,6e-05,5.44876]
[1778924454837,29.32,78117.99,37.4,-0.95433,6e-05,5.4484]
[1778924457858,29.32,78109.72,37.4,-0.95481,6e-05,5.40193]
[1778924460879,29.32,78109.11,37.4,-0.95485,6e-05,5.39843]
[1778924464907,29.32,78114.1,37.4,-0.95456,6e-05,5.4261]
[1778924465914,29.32,78118.43,37.4,-0.95431,6e-05,5.45022]
[1778924466921,29.32,78122.48,37.4,-0.95408,6e-05,5.47279]
[1778924471957,29.32,78123.75,37.4,-0.95401,6e-05,5.47913]
[1778924476992,29.32,78122.45,37.4,-0.9541,6e-05,5.47104]
[1778924480016,29.32,78125.37,37.4,-0.95393,6e-05,5.48697]
[1778924485050,29.32,78119.52,37.4,-0.95428,6e-05,5.45327]
[1778924486058,29.32,78116.56,37.4,-0.95445,6e-05,5.4366]
[1778924487064,29.32,78108.15,37.4,-0.95494,6e-05,5.38966]
[1778924488071,29.32,78106.69,37.4,-0.95502,6e-05,5.38154]
[1778924489769,29.32,78102.9,37.4,-0.95523,6e-05,5.36052]
[1778924490085,29.32,78100.73,37.4,-0.95536,6e-05,5.34852]
[1778924491092,29.32,78098.76,37.4,-0.9555,6e-05,5.3339]
[1778924494113,29.32,78097.0,37.4,-0.95559,6e-05,5.3244]
[1778924499148,29.32,78098.13,37.4,-0.95553,6e-05,5.33107]
[1778924503179,29.32,78092.44,37.4,-0.95584,6e-05,5.30011]
[1778924504892,29.32,78090.76,37.4,-0.95593,6e-05,5.29111]
[1778924508214,29.32,78086.47,37.4,-0.95617,6e-05,5.26808]
[1778924509221,29.32,78084.67,37.4,-0.95627,6e-05,5.2584]
[1778924512242,29.32,78081.07,37.4,-0.95646,6e-05,5.23938]
[1778924516270,29.32,78086.62,37.4,-0.95614,6e-05,5.27064]
[1778924517277,29.32,78088.3,37.4,-0.95604,6e-05,5.28026]
[1778924518284,29.32,78083.78,37.4,-0.95629,6e-05,5.25571]
[1778924519291,29.33,78085.96,37.4,-0.95617,6e-05,5.26784]
[1778924520298,29.33,78088.61,37.4,-0.95602,6e-05,5.28256]
[1778924522312,29.33,78091.6,37.4,-0.95585,6e-05,5.29931]
[1778924526341,29.33,78087.23,37.4,-0.95609,6e-05,5.2758]
[1778924527348,29.33,78082.79,37.4,-0.95633,6e-05,5.25186]
[1778924532387,29.33,78085.63,37.4,-0.95616,6e-05,5.26853]
[1778924533394,29.33,78087.18,37.4,-0.95608,6e-05,5.2772]
[1778924538429,29.33,78082.04,37.4,-0.95635,6e-05,5.25]
[1778924541450,29.33,78075.86,37.4,-0.95669,6e-05,5.21701]
[1778924546489,29.34,78075.41,37.4,-0.9567,6e-05,5.21588]
[1778924548499,29.34,78077.38,37.4,-0.95658,6e-05,5.22711]
[1778924551520,29.34,78080.26,37.4,-0.95645,6e-05,5.23977]
[1778924556559,29.34,78081.17,37.4,-0.95638,6e-05,5.24583]
[1778924557566,29.34,78084.58,37.4,-0.95619,6e-05,5.26466]
[1778924561594,29.34,78089.23,37.4,-0.95593,6e-05,5.2909]
[1778924566629,29.34,78088.88,37.4,-0.95594,6e-05,5.28979]
[1778924571664,29.35,78089.49,37.4,-0.95589,6e-05,5.29397]
[1778924576700,29.35,78089.98,37.4,-0.95586,6e-05,5.29754]
[1778924577706,29.35,78086.32,37.4,-0.95606,6e-05,5.27765]
[1778924578713,29.35,78083.8,37.4,-0.9562,6e-05,5.26409]
[1778924581734,29.35,78089.64,37.4,-0.95586,6e-05,5.29681]
[1778924586769,29.35,78090.14,37.4,-0.95583,6e-05,5.30052]
[1778924591820,29.35,78090.03,37.4,-0.95582,6e-05,5.30094]
[1778924596854,29.35,78091.71,37.4,-0.95572,6e-05,5.3112]
[1778924601889,29.36,78088.58,37.4,-0.95588,6e-05,5.29502]
[1778924606925,29.36,78089.17,37.4,-0.95584,6e-05,5.29938]
[1778924608939,29.36,78091.04,37.4,-0.95573,6e-05,5.31009]
[1778924616995,29.36,78092.1,37.4,-0.95568,6e-05,5.31369]
[1778924622636,29.36,78091.02,37.4,-0.95573,6e-05,5.30854]
[1778924632100,29.37,78089.6,37.4,-0.95579,6e-05,5.30288]
[1778924637135,29.37,78089.58,37.4,-0.95578,6e-05,5.3038]
[1778924642170,29.37,78090.82,37.4,-0.9557,6e-05,5.31159]
[1778924648217,29.37,78090.82,37.4,-0.95569,6e-05,5.31269]
[1778924654259,29.38,78089.81,37.4,-0.95574,6e-05,5.30825]
[1778924659294,29.38,78089.63,37.4,-0.95574,6e-05,5.3082]
[1778924664329,29.38,78090.45,37.4,-0.95568,6e-05,5.31362]
[1778924670371,29.38,78089.59,37.4,-0.95572,6e-05,5.30997]
[1778924675406,29.38,78088.13,37.4,-0.95582,6e-05,5.29915]
[1778924680441,29.39,78087.32,37.4,-0.95585,6e-05,5.29595]
[1778924685476,29.39,78087.39,37.4,-0.95584,6e-05,5.29736]
[1778924690511,29.39,78086.69,37.4,-0.95587,6e-05,5.29448]
[1778924695546,29.39,78086.86,37.4,-0.95585,6e-05,5.29634]
[1778924700582,29.39,78086.89,37.4,-0.95584,6e-05,5.29736]
[1778924706624,29.39,78088.95,37.4,-0.95571,6e-05,5.30962]
[1778924708639,29.39,78086.89,37.4,-0.95582,6e-05,5.29859]
[1778924711660,29.4,78093.29,37.4,-0.95546,6e-05,5.33419]
[1778924713673,29.4,78091.64,37.4,-0.95555,6e-05,5.3253]
[1778924718708,29.4,78092.51,37.4,-0.9555,6e-05,5.33056]
[1778924720722,29.4,78089.73,37.4,-0.95565,6e-05,5.31546]
[1778924722736,29.4,78087.93,37.4,-0.95575,6e-05,5.30581]
[1778924727771,29.4,78088.4,37.4,-0.95572,6e-05,5.30899]
[1778924732806,29.4,78090.97,37.4,-0.9556,6e-05,5.31989]
[1778924733813,29.4,78096.47,37.4,-0.95529,6e-05,5.35026]
[1778924734824,29.4,78099.37,37.4,-0.95512,6e-05,5.36631]
[1778924735827,29.4,78111.76,37.4,-0.95441,6e-05,5.43508]
[1778924736834,29.4,78115.91,37.4,-0.95418,6e-05,5.45814]
[1778924738848,29.4,78118.11,37.4,-0.95405,6e-05,5.47016]
[1778924743890,29.4,78118.77,37.4,-0.95402,6e-05,5.47309]
[1778924744897,29.4,78122.12,37.4,-0.95383,6e-05,5.4917]
[1778924749936,29.4,78128.11,37.4,-0.95349,6e-05,5.5244]
[1778924750943,29.4,78131.97,37.4,-0.95327,6e-05,5.54593]
[1778924754971,29.39,78130.07,37.4,-0.95339,6e-05,5.53413]
[1778924756985,29.39,78125.41,37.4,-0.95367,6e-05,5.50739]
[1778924762301,29.39,78126.05,37.4,-0.95364,6e-05,5.51022]
[1778924762351,29.39,78126.19,37.4,-0.95363,6e-05,5.5108]
[1778924763214,29.39,78134.64,37.4,-0.95314,6e-05,5.55826]
[1778924764037,29.39,78138.85,37.4,-0.9529,6e-05,5.58183]
[1778924766051,29.39,78141.17,37.4,-0.95277,6e-05,5.59437]
[1778924769072,29.39,78146.71,37.4,-0.95245,6e-05,5.6249]
[1778924770079,29.39,78148.73,37.4,-0.95233,6e-05,5.63655]
[1778924774107,29.39,78150.58,37.4,-0.95222,6e-05,5.64656]
[1778924779174,29.39,78150.17,37.4,-0.95224,6e-05,5.64479]
[1778924783202,29.39,78152.98,37.4,-0.95207,6e-05,5.66131]
[1778924786223,29.38,78155.61,37.4,-0.95194,6e-05,5.67346]
[1778924787870,29.38,78155.92,37.4,-0.95193,6e-05,5.67424]
[1778924788237,29.38,78157.52,37.4,-0.95185,6e-05,5.6824]
[1778924789362,29.38,78157.52,37.4,-0.95185,6e-05,5.6824]
[1778924790251,29.38,78164.77,37.4,-0.95143,6e-05,5.72203]
[1778924795286,29.37,78165.51,37.4,-0.95148,6e-05,5.71716]
[1778924800321,29.36,78164.41,37.4,-0.9516,6e-05,5.70545]
[1778924805356,29.35,78163.35,37.4,-0.95172,6e-05,5.69403]
[1778924809384,29.34,78160.21,37.4,-0.95195,6e-05,5.67177]
[1778924810391,29.34,78158.23,37.4,-0.95208,6e-05,5.65938]
[1778924815427,29.33,78154.41,37.4,-0.95234,6e-05,5.63454]
[1778924817441,29.33,78151.91,37.4,-0.95249,6e-05,5.62039]
[1778924822476,29.33,78151.84,37.4,-0.95249,6e-05,5.62057]
[1778924825497,29.33,78155.08,37.4,-0.95229,6e-05,5.63947]
[1778924826504,29.33,78157.61,37.4,-0.95214,6e-05,5.65407]
[1778924827511,29.33,78160.04,37.4,-0.95199,6e-05,5.66811]
[1778924829525,29.33,78161.93,37.4,-0.95188,6e-05,5.67911]
[1778924833553,29.33,78154.68,37.4,-0.95231,6e-05,5.63772]
[1778924834560,29.33,78152.25,37.4,-0.95245,6e-05,5.62386]
[1778924835567,29.33,78150.61,37.4,-0.95255,6e-05,5.61461]
[1778924837582,29.33,78154.67,37.4,-0.95231,6e-05,5.63806]
[1778924839595,29.33,78156.68,37.4,-0.95218,6e-05,5.64982]
[1778924842616,29.34,78162.63,37.4,-0.95182,6e-05,5.68432]
[1778924843623,29.34,78164.44,37.4,-0.95171,6e-05,5.69476]
[1778924845637,29.34,78155.79,37.4,-0.95223,6e-05,5.64515]
[1778924846644,29.34,78154.41,37.4,-0.95231,6e-05,5.63734]
[1778924851682,29.34,78155.15,37.4,-0.95229,6e-05,5.63822]
[1778924854705,29.34,78162.05,37.4,-0.95188,6e-05,5.67813]
[1778924857726,29.34,78160.16,37.4,-0.95199,6e-05,5.66743]
[1778924862761,29.34,78159.15,37.4,-0.95204,6e-05,5.66201]
[1778924869814,29.34,78159.59,37.4,-0.95201,6e-05,5.66499]
[1778924871828,29.34,78161.9,37.4,-0.95187,6e-05,5.67834]
[1778924876863,29.34,78162.72,37.4,-0.95182,6e-05,5.68317]
[1778924878877,29.34,78165.85,37.4,-0.95163,6e-05,5.70121]
[1778924881898,29.34,78158.79,37.4,-0.95206,6e-05,5.66063]
[1778924883912,29.34,78156.89,37.4,-0.95217,6e-05,5.64986]
[1778924884919,29.34,78152.56,37.4,-0.95243,6e-05,5.62517]
[1778924885926,29.34,78150.26,37.4,-0.95256,6e-05,5.61217]
[1778924887281,29.34,78146.41,37.4,-0.9528,6e-05,5.58987]
[1778924887940,29.34,78143.45,37.4,-0.95297,6e-05,5.57272]
[1778924889954,29.34,78141.78,37.4,-0.95308,6e-05,5.56265]
[1778924893982,29.34,78137.41,37.4,-0.95335,6e-05,5.53678]
[1778924894989,29.34,78135.84,37.4,-0.95344,6e-05,5.52768]
[1778924895996,29.33,78133.42,37.4,-0.95359,6e-05,5.5138]
[1778924896863,29.33,78133.42,37.4,-0.95359,6e-05,5.5138]
[1778924897003,29.33,78127.01,37.4,-0.95396,6e-05,5.47753]
[1778924898010,29.33,78119.14,37.4,-0.95442,6e-05,5.43333]
[1778924899020,29.33,78116.35,37.4,-0.95458,6e-05,5.4177]
[1778924902042,29.33,78114.51,37.4,-0.95469,6e-05,5.40734]
[1778924907077,29.33,78114.13,37.4,-0.95471,6e-05,5.40514]
[1778924911297,29.33,78114.4,37.4,-0.95469,6e-05,5.40659]
[1778924912310,29.33,78114.27,37.4,-0.95473,6e-05,5.40205]
[1778924912411,29.33,78111.49,37.4,-0.95489,6e-05,5.38658]
[1778924914136,29.33,78110.39,37.4,-0.95495,6e-05,5.38049]
[1778924914193,29.33,78107.41,37.4,-0.95512,6e-05,5.36398]
[1778924914562,29.33,78107.41,37.4,-0.95512,6e-05,5.36398]
[1778924915137,29.33,78099.62,37.4,-0.95556,6e-05,5.32099]
[1778924916144,29.33,78095.88,37.4,-0.95577,6e-05,5.30053]
[1778924922083,29.34,78094.57,37.4,-0.95584,6e-05,5.29395]
[1778924922186,29.34,78092.35,37.4,-0.95596,6e-05,5.28209]
[1778924924200,29.34,78098.52,37.4,-0.95561,6e-05,5.31637]
[1778924925208,29.34,78101.56,37.4,-0.95544,6e-05,5.33326]
[1778924926214,29.34,78104.81,37.4,-0.95525,6e-05,5.35132]
[1778924928228,29.34,78110.68,37.4,-0.95492,6e-05,5.38402]
[1778924930242,29.34,78112.39,37.4,-0.95482,6e-05,5.39358]
[1778924935277,29.34,78112.28,37.4,-0.95482,6e-05,5.39308]
[1778924936284,29.34,78106.66,37.4,-0.95514,6e-05,5.36192]
[1778924937291,29.34,78104.74,37.4,-0.95525,6e-05,5.35137]
[1778924942326,29.34,78104.42,37.4,-0.95526,6e-05,5.35007]
[1778924944460,29.34,78103.59,37.4,-0.95531,6e-05,5.34558]
[1778924944522,29.34,78103.59,37.4,-0.95531,6e-05,5.34558]
[1778924944530,29.34,78099.17,37.4,-0.95556,6e-05,5.3213]
[1778924945347,29.34,78081.06,37.4,-0.95657,6e-05,5.22227]
[1778924946354,29.34,78074.25,37.4,-0.95694,5e-05,5.18559]
[1778924947361,29.34,78082.09,37.4,-0.95651,6e-05,5.22854]
[1778924948368,29.34,78084.67,37.4,-0.95636,6e-05,5.2429]
[1778924950382,29.34,78075.34,37.4,-0.95687,6e-05,5.19269]
[1778924951389,29.34,78069.41,37.4,-0.95719,5e-05,5.16094]
[1778924953403,29.34,78066.55,37.4,-0.95734,5e-05,5.1463]
[1778924954410,29.35,78064.88,37.4,-0.95743,5e-05,5.13772]
[1778924956424,29.35,78063.12,37.4,-0.95751,5e-05,5.12911]
[1778924958491,29.35,78063.01,37.4,-0.95752,5e-05,5.12897]
[1778924959377,29.35,78062.13,37.4,-0.95756,5e-05,5.12468]
[1778924959445,29.35,78050.6,37.4,-0.95818,5e-05,5.06342]
[1778924960452,29.35,78047.8,37.4,-0.95832,5e-05,5.04906]
[1778924961459,29.35,78043.88,37.4,-0.95853,5e-05,5.0288]
[1778924962520,29.35,78043.88,37.4,-0.95853,5e-05,5.0288]
[1778924962913,29.35,78042.64,37.4,-0.95859,5e-05,5.02282]
[1778924962972,29.35,78042.64,37.4,-0.95859,5e-05,5.02282]
[1778924963492,29.35,78042.64,37.4,-0.95859,5e-05,5.02282]
[1778924963478,29.35,78040.48,37.4,-0.95869,5e-05,5.01199]
[1778924964482,29.35,78037.93,37.4,-0.95882,5e-05,4.99912]
[1778924965489,29.36,78035.57,37.4,-0.95894,5e-05,4.9873]
[1778924966497,29.36,78032.3,37.4,-0.95911,5e-05,4.97072]
[1778924967520,29.36,78032.3,37.4,-0.95911,5e-05,4.97072]
[1778924970817,29.36,78032.16,37.4,-0.95909,5e-05,4.97269]
[1778924971532,29.38,78034.44,37.4,-0.95893,5e-05,4.98768]
[1778924973547,29.4,78036.84,37.4,-0.95867,5e-05,5.01285]
[1778924974555,29.4,78031.75,37.4,-0.95894,5e-05,4.98657]
[1778924979589,29.44,78026.63,37.4,-0.95901,5e-05,4.97894]
[1778924980903,29.44,78021.35,37.4,-0.95928,5e-05,4.9524]
[1778924981603,29.44,78019.49,37.4,-0.95937,5e-05,4.94267]
[1778924982610,29.44,78015.96,37.4,-0.95955,5e-05,4.92487]
[1778924984049,29.47,78013.96,37.4,-0.95952,5e-05,4.92769]
[1778924985631,29.48,78015.48,37.4,-0.95938,5e-05,4.94237]
[1778924986638,29.49,78027.35,37.4,-0.95868,5e-05,5.01123]
[1778924988652,29.52,78020.91,37.4,-0.95891,5e-05,4.98893]
[1778924989659,29.52,78016.78,37.4,-0.95912,5e-05,4.96779]
[1778924990666,29.53,78014.74,37.4,-0.95917,5e-05,4.96277]
[1778924991673,29.54,78016.83,37.4,-0.959,5e-05,4.9796]
[1778924994694,29.57,78019.04,37.4,-0.95871,5e-05,5.00853]
[1778924999729,29.62,78023.53,37.4,-0.9582,5e-05,5.05833]
[1778925000736,29.63,78025.07,37.4,-0.95807,5e-05,5.07144]
[1778925003757,29.66,78023.57,37.4,-0.95802,5e-05,5.07646]
[1778925004764,29.67,78016.61,37.4,-0.95834,5e-05,5.04383]
[1778925009969,29.67,78016.48,37.4,-0.95833,5e-05,5.04496]
[1778925010649,29.67,78016.48,37.4,-0.95833,5e-05,5.04496]
[1778925010243,29.68,78028.14,37.4,-0.95766,5e-05,5.11167]
[1778925010824,29.68,78028.14,37.4,-0.95766,5e-05,5.11167]
[1778925011123,29.68,78028.14,37.4,-0.95766,5e-05,5.11167]
[1778925011143,29.68,78028.14,37.4,-0.95766,5e-05,5.11167]
[1778925011237,29.68,77982.04,37.4,-0.96008,5e-05,4.87084]
[1778925011815,29.68,77983.89,37.4,-0.95998,5e-05,4.88072]
[1778925012822,29.68,77984.05,37.4,-0.95996,5e-05,4.88278]
[1778925014002,29.68,77984.05,37.4,-0.95996,5e-05,4.88278]
[1778925019871,29.69,77984.24,37.4,-0.95989,5e-05,4.88952]
[1778925023019,29.7,77987.63,37.4,-0.95969,5e-05,4.9092]
[1778925023900,29.7,77994.44,37.4,-0.95933,5e-05,4.94517]
[1778925025914,29.7,77996.25,37.4,-0.95923,5e-05,4.95587]
[1778925029294,29.7,77990.86,37.4,-0.95949,5e-05,4.92983]
[1778925029942,29.72,77992.44,37.4,-0.95934,5e-05,4.94479]
[1778925030949,29.73,77994.54,37.4,-0.95916,5e-05,4.96221]
[1778925032963,29.75,77995.93,37.4,-0.95899,5e-05,4.97804]
[1778925037998,29.79,77997.28,37.4,-0.95873,5e-05,5.00356]
[1778925041284,29.81,77997.12,37.4,-0.95863,5e-05,5.01354]
[1778925041346,29.81,77997.12,37.4,-0.95863,5e-05,5.01354]
[1778925041411,29.82,78004.69,37.4,-0.95818,5e-05,5.05843]
[1778925042026,29.82,78007.61,37.4,-0.95802,5e-05,5.07423]
[1778925044040,29.82,78009.96,37.4,-0.95789,5e-05,5.08747]
[1778925048068,29.83,78012.04,37.4,-0.95776,5e-05,5.10016]
[1778925050082,29.83,78017.08,37.4,-0.95748,5e-05,5.12763]
[1778925051089,29.83,78019.12,37.4,-0.95737,5e-05,5.13882]
[1778925052096,29.84,78022.65,37.4,-0.95714,5e-05,5.16123]
[1778925054110,29.85,78024.9,37.4,-0.95695,5e-05,5.17975]
[1778925055666,29.86,78026.96,37.4,-0.95681,5e-05,5.1937]
[1778925056125,29.88,78033.39,37.4,-0.95633,5e-05,5.24061]
[1778925057132,29.92,78036.97,37.4,-0.95594,5e-05,5.27786]
[1778925059146,29.92,78039.48,37.4,-0.95577,6e-05,5.29486]
[1778925060153,29.95,78043.59,37.4,-0.95537,6e-05,5.3341]
[1778925064181,30.05,78039.24,37.4,-0.95509,6e-05,5.36015]
[1778925069216,30.06,78037.95,37.4,-0.95508,6e-05,5.36108]
[1778925071230,30.07,78040.29,37.4,-0.95492,6e-05,5.37689]
[1778925076265,30.09,78041.18,37.4,-0.95479,6e-05,5.38939]
[1778925081300,30.1,78040.95,37.4,-0.95472,6e-05,5.39574]
[1778925086335,30.11,78041.95,37.4,-0.95459,6e-05,5.40864]
[1778925087342,30.12,78040.34,37.4,-0.95466,6e-05,5.40138]
[1778925089356,30.12,78045.73,37.4,-0.95433,6e-05,5.43367]
[1778925091370,30.13,78047.27,37.4,-0.95424,6e-05,5.44111]
[1778925092591,30.13,78047.27,37.4,-0.95424,6e-05,5.44111]
[1778925092654,30.13,78047.27,37.4,-0.95424,6e-05,5.44111]
[1778925093021,30.13,78046.09,37.4,-0.95429,6e-05,5.4361]
[1778925093385,30.13,78064.49,37.4,-0.95324,6e-05,5.53835]
[1778925094392,30.14,78068.7,37.4,-0.95298,6e-05,5.56286]
[1778925096087,30.14,78069.41,37.4,-0.95293,6e-05,5.56801]
[1778925096406,30.14,78070.77,37.4,-0.95284,6e-05,5.57675]
[1778925097234,30.14,78070.77,37.4,-0.95284,6e-05,5.57675]
[1778925098420,30.15,78067.43,37.4,-0.953,6e-05,5.56068]
[1778925103457,30.15,78067.54,37.4,-0.95298,6e-05,5.56237]
[1778925104464,30.15,78063.58,37.4,-0.95321,6e-05,5.54109]
[1778925106478,30.15,78061.4,37.4,-0.95332,6e-05,5.53029]
[1778925107485,30.15,78056.21,37.4,-0.95361,6e-05,5.50238]
[1778925111514,30.16,78058.41,37.4,-0.95343,6e-05,5.51899]
[1778925116548,30.17,78058.12,37.4,-0.95338,6e-05,5.52371]
[1778925121583,30.19,78057.7,37.4,-0.95334,6e-05,5.52767]
[1778925125611,30.19,78056.05,37.4,-0.95338,6e-05,5.52358]
[1778925126618,30.2,78051.95,37.4,-0.9536,6e-05,5.50234]
[1778925131653,30.21,78054.29,37.4,-0.9534,6e-05,5.52153]
[1778925132660,30.21,78056.68,37.4,-0.95326,6e-05,5.53589]
[1778925135685,30.22,78059.58,37.4,-0.95305,6e-05,5.55546]
[1778925140721,30.23,78059.51,37.4,-0.95299,6e-05,5.56095]
[1778925144756,30.24,78062.16,37.4,-0.95279,6e-05,5.58021]
[1778925149831,30.25,78062.12,37.4,-0.95274,6e-05,5.5856]
[1778925154866,30.26,78062.4,37.4,-0.95269,6e-05,5.58885]
[1778925159902,30.27,78062.86,37.4,-0.95261,6e-05,5.59695]
[1778925161916,30.28,78068.11,37.4,-0.95228,6e-05,5.62823]
[1778925162923,30.28,78070.34,37.4,-0.95214,6e-05,5.64171]
[1778925166951,30.28,78072.83,37.4,-0.95196,6e-05,5.65821]
[1778925168965,30.28,78075.13,37.4,-0.95182,6e-05,5.67178]
[1778925169972,30.28,78077.7,37.4,-0.95167,6e-05,5.68647]
[1778925171986,30.29,78079.34,37.4,-0.95157,6e-05,5.6963]
[1778925177023,30.29,78078.9,37.4,-0.95156,6e-05,5.69674]
[1778925182058,30.3,78075.06,37.4,-0.95173,6e-05,5.68011]
[1778925187102,30.31,78074.38,37.4,-0.95174,6e-05,5.67929]
[1778925187140,30.31,78076.38,37.4,-0.9516,6e-05,5.69241]
[1778925188101,30.31,78082.15,37.4,-0.95126,6e-05,5.72561]
[1778925189108,30.31,78085.99,37.4,-0.95103,6e-05,5.7474]
[1778925190115,30.31,78083.41,37.4,-0.95118,6e-05,5.73316]
[1778925199179,30.32,78081.25,37.4,-0.95125,6e-05,5.72601]
[1778925202200,30.32,78078.99,37.4,-0.95137,6e-05,5.71419]
[1778925205221,30.33,78077.3,37.4,-0.95146,6e-05,5.70564]
[1778925210257,30.33,78076.87,37.4,-0.95147,6e-05,5.70469]
[1778925214286,30.33,78078.92,37.4,-0.95137,6e-05,5.71335]
[1778925219323,30.33,78081.8,37.4,-0.95119,6e-05,5.73074]
[1778925222409,30.33,78089.34,37.4,-0.95074,6e-05,5.77375]
[1778925223351,30.33,78083.3,37.4,-0.95109,6e-05,5.74001]
[1778925224358,30.33,78081.58,37.4,-0.95119,6e-05,5.7306]
[1778925226373,30.34,78086.55,37.4,-0.95089,6e-05,5.75893]
[1778925228387,30.34,78088.52,37.4,-0.95077,6e-05,5.77036]
[1778925233422,30.34,78088.58,37.4,-0.95076,6e-05,5.77154]
[1778925236444,30.34,78083.2,37.4,-0.95107,6e-05,5.74182]
[1778925239464,30.34,78080.68,37.4,-0.95121,6e-05,5.72834]
[1778925244499,30.34,78082.6,37.4,-0.95109,6e-05,5.74024]
[1778925249534,30.34,78081.78,37.4,-0.95113,6e-05,5.73667]
[1778925252555,30.35,78083.87,37.4,-0.951,6e-05,5.74901]
[1778925257590,30.35,78084.55,37.4,-0.95095,6e-05,5.75382]
[1778925261618,30.35,78087.19,37.4,-0.95078,6e-05,5.76946]
[1778925262625,30.35,78088.74,37.4,-0.95069,6e-05,5.77836]
[1778925263245,30.35,78088.74,37.4,-0.95069,6e-05,5.77836]
[1778925263675,30.35,78088.74,37.4,-0.95069,6e-05,5.77836]
[1778925263765,30.35,78093.07,37.4,-0.95043,6e-05,5.80292]
[1778925264639,30.35,78096.25,37.4,-0.95024,6e-05,5.82101]
[1778925265646,30.35,78098.7,37.4,-0.95009,6e-05,5.83497]
[1778925270681,30.35,78097.66,37.4,-0.95015,6e-05,5.82951]
[1778925275716,30.35,78094.97,37.4,-0.95033,6e-05,5.8108]
[1778925281758,30.35,78094.55,37.4,-0.95035,6e-05,5.80911]
[1778925286795,30.35,78094.49,37.4,-0.95035,6e-05,5.80927]
[1778925291830,30.35,78094.66,37.4,-0.95033,6e-05,5.8107]
[1778925296865,30.36,78095.78,37.4,-0.95026,6e-05,5.8174]
[1778925301900,30.36,78092.99,37.4,-0.95043,6e-05,5.80198]
[1778925306935,30.36,78092.66,37.4,-0.95044,6e-05,5.80055]
[1778925311970,30.36,78093.66,37.4,-0.95038,6e-05,5.80659]
[1778925315998,30.36,78090.95,37.4,-0.95054,6e-05,5.79164]
[1778925321033,30.36,78090.39,37.4,-0.95056,6e-05,5.789]
[1778925326068,30.36,78089.76,37.4,-0.95059,6e-05,5.78596]
[1778925330096,30.36,78091.76,37.4,-0.95047,6e-05,5.79766]
[1778925335131,30.36,78092.65,37.4,-0.95044,6e-05,5.7993]
[1778925338195,30.36,78094.51,37.4,-0.95033,6e-05,5.81021]
[1778925343232,30.36,78095.06,37.4,-0.95029,6e-05,5.81371]
[1778925346254,30.36,78091.56,37.4,-0.9505,6e-05,5.79421]
[1778925347261,30.36,78089.56,37.4,-0.95061,6e-05,5.78305]
[1778925348268,30.36,78087.43,37.4,-0.95074,6e-05,5.77119]
[1778925351289,30.37,78084.76,37.4,-0.95089,6e-05,5.75663]
[1778925356324,30.37,78083.85,37.4,-0.95094,6e-05,5.75236]
[1778925361359,30.37,78084.43,37.4,-0.95089,6e-05,5.7565]
[1778925367401,30.37,78084.06,37.4,-0.9509,6e-05,5.75549]
[1778925369415,30.37,78082.14,37.4,-0.95101,6e-05,5.74509]
[1778925370924,30.37,78080.41,37.4,-0.95112,6e-05,5.73477]
[1778925376464,30.37,78078.75,37.4,-0.95121,6e-05,5.72672]
[1778925381499,30.37,78076.61,37.4,-0.95132,6e-05,5.71588]
[1778925383513,30.38,78074.64,37.4,-0.95143,6e-05,5.70536]
[1778925385527,30.38,78072.72,37.4,-0.95154,6e-05,5.69517]
[1778925390562,30.38,78071.65,37.4,-0.95159,6e-05,5.69059]
[1778925393583,30.38,78069.8,37.4,-0.95172,6e-05,5.67724]
[1778925398618,30.38,78069.34,37.4,-0.95173,6e-05,5.67615]
[1778925400632,30.38,78067.06,37.4,-0.95185,6e-05,5.66407]
[1778925405667,30.39,78066.81,37.4,-0.95185,6e-05,5.6642]
[1778925407681,30.39,78060.74,37.4,-0.9522,6e-05,5.63119]
[1778925411709,30.39,78059.41,37.4,-0.95226,6e-05,5.62531]
[1778925414730,30.4,78057.67,37.4,-0.95233,6e-05,5.61809]
[1778925415972,30.4,78057.67,37.4,-0.95233,6e-05,5.61809]
[1778925415737,30.4,78053.41,37.4,-0.95257,6e-05,5.59563]
[1778925416744,30.4,78050.35,37.4,-0.95273,6e-05,5.57987]
[1778925417751,30.4,78048.65,37.4,-0.95282,6e-05,5.57162]
[1778925418758,30.4,78046.82,37.4,-0.95291,6e-05,5.56268]
[1778925419473,30.4,78046.82,37.4,-0.95291,6e-05,5.56268]
[1778925419519,30.4,78046.82,37.4,-0.95291,6e-05,5.56268]
[1778925419887,30.41,78044.51,37.4,-0.95303,6e-05,5.55114]
[1778925421779,30.41,78042.79,37.4,-0.95311,6e-05,5.54401]
[1778925426531,30.42,78042.42,37.4,-0.95308,6e-05,5.54656]
[1778925426559,30.42,78042.42,37.4,-0.95308,6e-05,5.54656]
[1778925427821,30.42,78035.96,37.4,-0.95342,6e-05,5.51359]
[1778925428828,30.43,78046.88,37.4,-0.95279,6e-05,5.5745]
[1778925429835,30.43,78051.7,37.4,-0.9525,6e-05,5.60208]
[1778925431849,30.43,78050.19,37.4,-0.95256,6e-05,5.59589]
[1778925432856,30.43,78037.09,37.4,-0.9533,6e-05,5.52522]
[1778925433863,30.44,78038.58,37.4,-0.9532,6e-05,5.53454]
[1778925434870,30.44,78041.64,37.4,-0.95302,6e-05,5.55243]
[1778925438898,30.44,78044.69,37.4,-0.95282,6e-05,5.57114]
[1778925443933,30.45,78044.09,37.4,-0.95283,6e-05,5.57023]
[1778925448968,30.45,78044.94,37.4,-0.95276,6e-05,5.57732]
[1778925454003,30.46,78045.74,37.4,-0.95272,6e-05,5.5803]
[1778925459038,30.46,78048.2,37.4,-0.95255,6e-05,5.59623]
[1778925464073,30.47,78048.23,37.4,-0.95252,6e-05,5.59877]
[1778925469108,30.47,78047.93,37.4,-0.95251,6e-05,5.59951]
[1778925474143,30.48,78048.03,37.4,-0.95248,6e-05,5.60246]
[1778925481192,30.48,78048.1,37.4,-0.95244,6e-05,5.60619]
[1778925488241,30.49,78048.89,37.4,-0.95236,6e-05,5.61389]
[1778925493276,30.49,78049.05,37.4,-0.95233,6e-05,5.61712]
[1778925495290,30.49,78052.5,37.4,-0.95212,6e-05,5.63706]
[1778925499319,30.5,78054.26,37.4,-0.95199,6e-05,5.64899]
[1778925502339,30.5,78049.93,37.4,-0.95223,6e-05,5.6264]
[1778925503346,30.5,78055.39,37.4,-0.95191,6e-05,5.65699]
[1778925504353,30.5,78056.93,37.4,-0.95182,6e-05,5.66592]
[1778925510395,30.51,78056.12,37.4,-0.95184,6e-05,5.66378]
[1778925512198,30.51,78056.98,37.4,-0.95181,6e-05,5.66502]
[1778925512409,30.51,78059.57,37.4,-0.95166,6e-05,5.67972]
[1778925514423,30.51,78061.14,37.4,-0.95157,6e-05,5.68828]
[1778925516063,30.51,78061.14,37.4,-0.95157,6e-05,5.68828]
[1778925521472,30.51,78060.95,37.4,-0.95158,6e-05,5.68711]
[1778925526507,30.51,78060.09,37.4,-0.95162,6e-05,5.68395]
[1778925531542,30.51,78060.47,37.4,-0.95158,6e-05,5.68768]
[1778925534563,30.52,78058.34,37.4,-0.95169,6e-05,5.67687]
[1778925539598,30.52,78060.1,37.4,-0.95157,6e-05,5.68833]
[1778925544638,30.52,78060.16,37.4,-0.95155,6e-05,5.69034]
[1778925547654,30.53,78064.06,37.4,-0.95131,6e-05,5.71299]
[1778925552689,30.53,78064.63,37.4,-0.95126,6e-05,5.71761]
[1778925556991,30.53,78066.97,37.4,-0.95111,6e-05,5.73176]
[1778925562759,30.53,78065.84,37.4,-0.95116,6e-05,5.72701]
[1778925567794,30.54,78066.62,37.4,-0.9511,6e-05,5.73266]
[1778925571822,30.54,78064.3,37.4,-0.95126,6e-05,5.71689]
[1778925576857,30.54,78062.38,37.4,-0.95135,6e-05,5.70769]
[1778925579878,30.54,78060.74,37.4,-0.95144,6e-05,5.69951]
[1778925584913,30.55,78059.92,37.4,-0.95147,6e-05,5.69656]
[1778925586927,30.55,78056.7,37.4,-0.95165,6e-05,5.67937]
[1778925591962,30.55,78051.37,37.4,-0.95194,6e-05,5.65165]
[1778925601032,30.56,78050.0,37.4,-0.95198,6e-05,5.64753]
[1778925602043,30.56,78046.78,37.4,-0.95217,6e-05,5.63018]
[1778925603050,30.56,78033.96,37.4,-0.9529,6e-05,5.56035]
[1778925604057,30.56,78033.8,37.4,-0.9529,6e-05,5.55999]
[1778925606072,30.56,78031.2,37.4,-0.95304,6e-05,5.54685]
[1778925608085,30.56,78029.29,37.4,-0.95313,6e-05,5.53754]
[1778925612114,30.57,78024.08,37.4,-0.9534,6e-05,5.51144]
[1778925613121,30.57,78020.3,37.4,-0.9536,6e-05,5.49219]
[1778925615043,30.57,78019.36,37.4,-0.95364,6e-05,5.48837]
[1778925615136,30.57,78017.62,37.4,-0.95373,6e-05,5.48023]
[1778925615252,30.57,78017.62,37.4,-0.95373,6e-05,5.48023]
[1778925615467,30.57,78017.62,37.4,-0.95373,6e-05,5.48023]
[1778925616205,30.57,78017.62,37.4,-0.95373,6e-05,5.48023]
[1778925616142,30.58,78019.41,37.4,-0.95361,6e-05,5.49118]
[1778925617149,30.58,78021.63,37.4,-0.95348,6e-05,5.50447]
[1778925622184,30.59,78027.48,37.4,-0.95308,6e-05,5.54239]
[1778925623191,30.59,78038.57,37.4,-0.95244,6e-05,5.6041]
[1778925624198,30.6,78052.4,37.4,-0.95163,6e-05,5.68127]
[1778925625205,30.6,78054.3,37.4,-0.95151,6e-05,5.69272]
[1778925630240,30.6,78054.39,37.4,-0.95147,6e-05,5.69593]
[1778925635279,30.61,78054.29,37.4,-0.95149,6e-05,5.69287]
[1778925640314,30.61,78055.52,37.4,-0.95141,6e-05,5.70104]
[1778925642267,30.61,78055.52,37.4,-0.95141,6e-05,5.70104]
[1778925643335,30.61,78065.18,37.4,-0.95083,6e-05,5.75543]
[1778925645349,30.61,78065.77,37.4,-0.9508,6e-05,5.75912]
[1778925651028,30.61,78065.78,37.4,-0.95079,6e-05,5.75982]
[1778925661461,30.61,78065.2,37.4,-0.95084,6e-05,5.75538]
[1778925663581,30.61,78065.77,37.4,-0.95081,6e-05,5.75791]
[1778925664482,30.61,78059.42,37.4,-0.95119,6e-05,5.72133]
[1778925665489,30.6,78055.42,37.4,-0.95143,6e-05,5.69852]
[1778925666551,30.6,78055.42,37.4,-0.95143,6e-05,5.69852]
[1778925666594,30.6,78061.6,37.4,-0.95109,6e-05,5.73166]
[1778925667503,30.6,78067.57,37.4,-0.95074,6e-05,5.76488]
[1778925668510,30.6,78070.0,37.4,-0.95061,6e-05,5.77717]
[1778925669852,30.6,78070.0,37.4,-0.95061,6e-05,5.77717]
[1778925670524,30.6,78061.39,37.4,-0.95112,6e-05,5.72854]
[1778925671531,30.6,78057.98,37.4,-0.95133,6e-05,5.70894]
[1778925672538,30.6,78056.44,37.4,-0.95143,6e-05,5.69923]
[1778925673545,30.59,78053.04,37.4,-0.95163,6e-05,5.67986]
[1778925678580,30.59,78054.16,37.4,-0.9516,6e-05,5.68339]
[1778925681601,30.59,78056.66,37.4,-0.95147,6e-05,5.69556]
[1778925683443,30.58,78056.44,37.4,-0.95149,6e-05,5.69378]
[1778925684114,30.58,78037.8,37.4,-0.95257,6e-05,5.59062]
[1778925684622,30.58,78029.81,37.4,-0.95302,6e-05,5.54725]
[1778925685629,30.58,78025.94,37.4,-0.95324,6e-05,5.52652]
[1778925687231,30.58,78025.94,37.4,-0.95324,6e-05,5.52652]
[1778925688496,30.59,78025.02,37.4,-0.95328,6e-05,5.52221]
[1778925688528,30.59,78025.02,37.4,-0.95328,6e-05,5.52221]
[1778925688536,30.59,78025.02,37.4,-0.95328,6e-05,5.52221]
[1778925688674,30.59,78025.02,37.4,-0.95328,6e-05,5.52221]
[1778925688811,30.59,78025.02,37.4,-0.95328,6e-05,5.52221]
[1778925689305,30.59,78025.02,37.4,-0.95328,6e-05,5.52221]
[1778925688850,30.59,78015.02,37.4,-0.95384,6e-05,5.46845]
[1778925689723,30.59,78015.02,37.4,-0.95384,6e-05,5.46845]
[1778925689786,30.59,77973.55,37.4,-0.95611,5e-05,5.24812]
[1778925691047,30.59,77969.7,37.4,-0.95634,5e-05,5.22495]
[1778925691672,30.59,77985.98,37.4,-0.95545,5e-05,5.3115]
[1778925692700,30.59,77985.98,37.4,-0.95545,5e-05,5.3115]
[1778925693132,30.59,77985.98,37.4,-0.95545,5e-05,5.3115]
[1778925693197,30.59,77989.52,37.4,-0.95525,5e-05,5.33095]
[1778925693908,30.59,77994.82,37.4,-0.95495,5e-05,5.35977]
[1778925697714,30.6,77991.61,37.4,-0.9551,5e-05,5.34511]
[1778925699199,30.6,77989.58,37.4,-0.95521,5e-05,5.33495]
[1778925699960,30.6,77975.1,37.4,-0.95599,5e-05,5.25909]
[1778925700735,30.6,77971.39,37.4,-0.95618,5e-05,5.24036]
[1778925702067,30.6,77969.81,37.4,-0.95626,5e-05,5.23286]
[1778925702749,30.62,77960.57,37.4,-0.95667,5e-05,5.19243]
[1778925704141,30.62,77957.36,37.4,-0.95684,5e-05,5.17594]
[1778925705012,30.62,77955.93,37.4,-0.95691,5e-05,5.16876]
[1778925706779,30.62,77957.87,37.4,-0.9568,5e-05,5.17939]
[1778925710819,30.62,77955.1,37.4,-0.95694,5e-05,5.16605]
[1778925715854,30.63,77957.05,37.4,-0.95682,5e-05,5.17765]
[1778925716861,30.63,77959.6,37.4,-0.95668,5e-05,5.1912]
[1778925718875,30.63,77953.18,37.4,-0.95701,5e-05,5.15834]
[1778925719996,30.63,77953.18,37.4,-0.95701,5e-05,5.15834]
[1778925720098,30.63,77950.1,37.4,-0.95717,5e-05,5.14332]
[1778925721100,30.63,77945.26,37.4,-0.95742,5e-05,5.11864]
[1778925721902,30.63,77959.63,37.4,-0.95665,5e-05,5.19416]
[1778925723228,30.63,77970.13,37.4,-0.95608,5e-05,5.24995]
[1778925723913,30.64,77973.24,37.4,-0.9559,5e-05,5.26707]
[1778925725927,30.64,77969.26,37.4,-0.9561,5e-05,5.24769]
[1778925726934,30.64,77962.58,37.4,-0.95645,5e-05,5.21352]
[1778925728288,30.64,77955.07,37.4,-0.95684,5e-05,5.17525]
[1778925728948,30.64,77947.65,37.4,-0.95722,5e-05,5.13769]
[1778925729955,30.64,77943.62,37.4,-0.95743,5e-05,5.11722]
[1778925730962,30.64,77941.73,37.4,-0.95753,5e-05,5.10786]
[1778925734991,30.65,77939.72,37.4,-0.95762,5e-05,5.0991]
[1778925735899,30.65,77939.72,37.4,-0.95762,5e-05,5.0991]
[1778925736031,30.65,77939.72,37.4,-0.95762,5e-05,5.0991]
[1778925736039,30.65,77936.65,37.4,-0.95777,5e-05,5.08373]
[1778925736925,30.65,77936.65,37.4,-0.95777,5e-05,5.08373]
[1778925737006,30.65,77931.75,37.4,-0.95802,5e-05,5.05905]
[1778925737427,30.65,77931.75,37.4,-0.95802,5e-05,5.05905]
[1778925737559,30.65,77931.75,37.4,-0.95802,5e-05,5.05905]
[1778925738013,30.65,77926.14,37.4,-0.95831,5e-05,5.03087]
[1778925739020,30.66,77923.81,37.4,-0.95837,5e-05,5.02422]
[1778925740194,30.67,77920.49,37.4,-0.95849,5e-05,5.01266]
[1778925741034,30.68,77916.64,37.4,-0.95863,5e-05,4.99863]
[1778925742041,30.69,77913.2,37.4,-0.95875,5e-05,4.98691]
[1778925743048,30.71,77919.13,37.4,-0.95838,5e-05,5.02287]
[1778925744055,30.72,77920.79,37.4,-0.95824,5e-05,5.0366]
[1778925746069,30.72,77916.38,37.4,-0.95846,5e-05,5.0152]
[1778925747076,30.72,77913.41,37.4,-0.95861,5e-05,5.00068]
[1778925748083,30.73,77912.02,37.4,-0.95862,5e-05,4.99926]
[1778925750097,30.73,77914.25,37.4,-0.95849,5e-05,5.0117]
[1778925751104,30.73,77915.59,37.4,-0.95845,5e-05,5.01537]
[1778925754125,30.74,77917.24,37.4,-0.95835,5e-05,5.02538]
[1778925755132,30.76,77920.01,37.4,-0.95809,5e-05,5.05078]
[1778925760167,30.79,77918.74,37.4,-0.95799,5e-05,5.06029]
[1778925764195,30.8,77928.62,37.4,-0.95742,5e-05,5.1167]
[1778925765202,30.81,77926.08,37.4,-0.95755,5e-05,5.10405]
[1778925767216,30.81,77929.4,37.4,-0.95736,5e-05,5.12185]
[1778925772251,30.81,77929.44,37.4,-0.95733,5e-05,5.12564]
[1778925775272,30.82,77932.5,37.4,-0.95714,5e-05,5.14426]
[1778925776279,30.82,77937.34,37.4,-0.95687,5e-05,5.17015]
[1778925777286,30.82,77939.22,37.4,-0.95676,5e-05,5.18076]
[1778925780307,30.83,77936.98,37.4,-0.95686,5e-05,5.17177]
[1778925781314,30.83,77933.41,37.4,-0.95703,5e-05,5.15424]
[1778925782321,30.83,77931.1,37.4,-0.95715,5e-05,5.14326]
[1778925783328,30.83,77924.73,37.4,-0.95747,5e-05,5.11148]
[1778925784335,30.84,77919.06,37.4,-0.95776,5e-05,5.08283]
[1778925786349,30.84,77915.19,37.4,-0.95795,5e-05,5.0639]
[1778925790377,30.84,77911.59,37.4,-0.95812,5e-05,5.04727]
[1778925791384,30.84,77915.11,37.4,-0.95793,5e-05,5.06562]
[1778925792391,30.84,77919.22,37.4,-0.95772,5e-05,5.087]
[1778925793398,30.84,77921.99,37.4,-0.95757,5e-05,5.10155]
[1778925797426,30.85,77916.96,37.4,-0.95781,5e-05,5.07734]
[1778925798433,30.85,77912.62,37.4,-0.95803,5e-05,5.05566]
[1778925800447,30.85,77917.39,37.4,-0.95778,5e-05,5.08085]
[1778925802463,30.85,77919.96,37.4,-0.95764,5e-05,5.09478]
[1778925807496,30.85,77920.23,37.4,-0.9576,5e-05,5.09813]
[1778925809510,30.86,77923.57,37.4,-0.95742,5e-05,5.116]
[1778925814545,30.86,77923.12,37.4,-0.95745,5e-05,5.11182]
[1778925816559,30.86,77921.4,37.4,-0.95754,5e-05,5.10376]
[1778925817566,30.86,77919.73,37.4,-0.95762,5e-05,5.09559]
[1778925821594,30.86,77918.0,37.4,-0.95769,5e-05,5.08834]
[1778925822601,30.87,77914.43,37.4,-0.95787,5e-05,5.07054]
[1778925823608,30.87,77912.93,37.4,-0.95795,5e-05,5.06332]
[1778925827636,30.87,77928.74,37.4,-0.95711,5e-05,5.14592]
[1778925828643,30.87,77932.46,37.4,-0.95691,5e-05,5.1655]
[1778925829650,30.87,77936.12,37.4,-0.9567,5e-05,5.18532]
[1778925830660,30.87,77933.71,37.4,-0.95683,5e-05,5.17315]
[1778925832674,30.88,77938.17,37.4,-0.95658,5e-05,5.19758]
[1778925833681,30.88,77939.64,37.4,-0.95649,5e-05,5.20603]
[1778925838716,30.88,77932.72,37.4,-0.95682,5e-05,5.17375]
[1778925841737,30.89,77936.0,37.4,-0.95664,5e-05,5.19207]
[1778925842744,30.89,77931.37,37.4,-0.95687,5e-05,5.16901]
[1778925843751,30.89,77938.8,37.4,-0.95647,5e-05,5.20828]
[1778925845765,30.89,77933.33,37.4,-0.95674,5e-05,5.18163]
[1778925847779,30.9,77931.78,37.4,-0.9568,5e-05,5.17535]
[1778925848786,30.9,77929.45,37.4,-0.95692,5e-05,5.16421]
[1778925850800,30.9,77926.39,37.4,-0.95706,5e-05,5.15022]
[1778925851807,30.9,77928.88,37.4,-0.95692,5e-05,5.16393]
[1778925857849,30.91,77928.9,37.4,-0.95687,5e-05,5.16924]
[1778925864899,30.92,77928.93,37.4,-0.95685,5e-05,5.17106]
[1778925870941,30.92,77929.39,37.4,-0.95681,5e-05,5.17484]
[1778925875976,30.93,77930.89,37.4,-0.95673,5e-05,5.18123]
[1778925877990,30.93,77933.18,37.4,-0.95661,5e-05,5.19349]
[1778925878997,30.93,77935.81,37.4,-0.95646,5e-05,5.20791]
[1778925881011,30.93,77928.24,37.4,-0.95684,5e-05,5.17045]
[1778925882018,30.93,77926.65,37.4,-0.95692,5e-05,5.16313]
[1778925884032,30.94,77928.46,37.4,-0.95681,5e-05,5.17417]
[1778925886047,30.94,77926.38,37.4,-0.9569,5e-05,5.16517]
[1778925891081,30.95,77926.9,37.4,-0.95682,5e-05,5.17215]
[1778925893095,30.95,77929.04,37.4,-0.95669,5e-05,5.18487]
[1778925894102,30.95,77930.85,37.4,-0.95659,5e-05,5.19503]
[1778925899138,30.96,77931.88,37.4,-0.9565,5e-05,5.20437]
[1778925904173,30.97,77932.39,37.4,-0.95643,5e-05,5.21096]
[1778925909208,30.98,77933.04,37.4,-0.95635,5e-05,5.21817]
[1778925914243,30.99,77932.99,37.4,-0.95632,5e-05,5.22169]
[1778925919278,30.99,77935.21,37.4,-0.95617,5e-05,5.23569]
[1778925920285,30.99,77937.02,37.4,-0.95607,5e-05,5.24579]
[1778925925320,31.0,77938.02,37.4,-0.95598,5e-05,5.2545]
[1778925926327,31.0,77945.54,37.4,-0.95557,5e-05,5.29434]
[1778925927334,31.0,77947.13,37.4,-0.95548,5e-05,5.30327]
[1778925929348,31.0,77949.69,37.4,-0.95533,5e-05,5.31789]
[1778925929744,31.0,77949.69,37.4,-0.95533,5e-05,5.31789]
[1778925930238,31.0,77949.69,37.4,-0.95533,5e-05,5.31789]
[1778925930355,31.01,77953.39,37.4,-0.95512,5e-05,5.33787]
[1778925932369,31.01,77954.91,37.4,-0.95506,5e-05,5.34318]
[1778925937404,31.01,77955.69,37.4,-0.95499,5e-05,5.35009]
[1778925941432,31.02,77944.13,37.4,-0.95559,5e-05,5.29183]
[1778925942439,31.02,77941.76,37.4,-0.95571,5e-05,5.28014]
[1778925947474,31.03,77942.28,37.4,-0.95564,5e-05,5.28616]
[1778925952509,31.03,77942.73,37.4,-0.95559,5e-05,5.29175]
[1778925954523,31.03,77940.28,37.4,-0.9557,5e-05,5.28026]
[1778925955530,31.04,77938.12,37.4,-0.95581,5e-05,5.26969]
[1778925960565,31.04,77936.67,37.4,-0.95585,5e-05,5.26549]
[1778925962579,31.04,77933.49,37.4,-0.95602,5e-05,5.24908]
[1778925963586,31.04,77929.89,37.4,-0.95621,5e-05,5.23052]
[1778925964593,31.04,77928.23,37.4,-0.9563,5e-05,5.22204]
[1778925966607,31.04,77939.91,37.4,-0.95568,5e-05,5.28281]
[1778925967863,31.05,77940.09,37.4,-0.95565,5e-05,5.28503]
[1778925968623,31.05,77938.13,37.4,-0.95576,5e-05,5.27484]
[1778925969630,31.05,77935.16,37.4,-0.95591,5e-05,5.26007]
[1778925971941,31.05,77931.09,37.4,-0.95611,5e-05,5.24034]
[1778925973663,31.05,77933.94,37.4,-0.95595,5e-05,5.25588]
[1778925975606,31.05,77935.8,37.4,-0.95585,5e-05,5.26568]
[1778925977691,31.05,77937.57,37.4,-0.95576,5e-05,5.27498]
[1778925980712,31.05,77935.13,37.4,-0.95588,5e-05,5.26244]
[1778925985747,31.05,77934.3,37.4,-0.95593,5e-05,5.25843]
[1778925990782,31.05,77935.26,37.4,-0.95587,5e-05,5.26375]
[1778925995817,31.05,77935.37,37.4,-0.95589,5e-05,5.26089]
[1778926001859,31.06,77936.42,37.4,-0.95583,5e-05,5.26678]
[1778926005887,31.06,77931.7,37.4,-0.95608,5e-05,5.24254]
[1778926006894,31.06,77923.74,37.4,-0.9565,5e-05,5.20154]
[1778926007901,31.06,77919.94,37.4,-0.9567,5e-05,5.18216]
[1778926012936,31.06,77918.06,37.4,-0.95679,5e-05,5.17349]
[1778926014950,31.06,77911.75,37.4,-0.95711,5e-05,5.1416]
[1778926015957,31.06,77913.16,37.4,-0.95703,5e-05,5.14907]
[1778926019985,31.06,77917.85,37.4,-0.95678,5e-05,5.1741]
[1778926025020,31.06,77917.02,37.4,-0.95681,5e-05,5.17091]
[1778926028041,31.06,77921.81,37.4,-0.95655,5e-05,5.19617]
[1778926029048,31.07,77923.94,37.4,-0.95644,5e-05,5.20732]
[1778926034083,31.07,77922.93,37.4,-0.95648,5e-05,5.20294]
[1778926039118,31.07,77921.89,37.4,-0.95653,5e-05,5.19847]
[1778926044153,31.07,77919.94,37.4,-0.95662,5e-05,5.18932]
[1778926049188,31.07,77921.83,37.4,-0.95651,5e-05,5.19997]
[1778926054224,31.07,77921.67,37.4,-0.95654,5e-05,5.19627]
[1778926059258,31.08,77911.53,37.4,-0.95706,5e-05,5.14517]
[1778926060265,31.08,77909.05,37.4,-0.95719,5e-05,5.13277]
[1778926062279,31.08,77906.39,37.4,-0.95732,5e-05,5.11976]
[1778926062892,31.08,77906.39,37.4,-0.95732,5e-05,5.11976]
[1778926062914,31.08,77906.39,37.4,-0.95732,5e-05,5.11976]
[1778926063286,31.08,77900.99,37.4,-0.9576,5e-05,5.0926]
[1778926064293,31.08,77897.69,37.4,-0.95777,5e-05,5.07621]
[1778926065300,31.08,77899.61,37.4,-0.95766,5e-05,5.08631]
[1778926068325,31.08,77905.4,37.4,-0.95735,5e-05,5.11676]
[1778926073360,31.08,77905.83,37.4,-0.95732,5e-05,5.12043]
[1778926075382,31.09,77903.6,37.4,-0.95743,5e-05,5.10966]
[1778926076382,31.09,77901.99,37.4,-0.95751,5e-05,5.10178]
[1778926079304,31.09,77902.74,37.4,-0.95746,5e-05,5.10623]
[1778926082427,31.09,77907.94,37.4,-0.95718,5e-05,5.13389]
[1778926085446,31.09,77910.09,37.4,-0.95706,5e-05,5.14564]
[1778926087460,31.09,77908.4,37.4,-0.95714,5e-05,5.13751]
[1778926091488,31.09,77910.13,37.4,-0.95704,5e-05,5.14743]
[1778926096523,31.1,77908.3,37.4,-0.95712,5e-05,5.13938]
[1778926101558,31.1,77907.95,37.4,-0.95713,5e-05,5.13902]
[1778926106593,31.1,77907.39,37.4,-0.95714,5e-05,5.13762]
[1778926108487,31.1,77906.53,37.4,-0.95718,5e-05,5.13353]
[1778926108505,31.1,77906.53,37.4,-0.95718,5e-05,5.13353]
[1778926108607,31.1,77898.23,37.4,-0.95761,5e-05,5.09163]
[1778926109173,31.1,77898.23,37.4,-0.95761,5e-05,5.09163]
[1778926109614,31.11,77878.25,37.4,-0.95862,5e-05,4.99135]
[1778926110621,31.11,77873.64,37.4,-0.95885,5e-05,4.96884]
[1778926112737,31.11,77873.27,37.4,-0.95889,5e-05,4.9639]
[1778926112846,31.11,77873.27,37.4,-0.95889,5e-05,4.9639]
[1778926112635,31.11,77871.48,37.4,-0.95898,5e-05,4.95555]
[1778926113141,31.11,77871.48,37.4,-0.95898,5e-05,4.95555]
[1778926113297,31.11,77871.48,37.4,-0.95898,5e-05,4.95555]
[1778926113735,31.11,77871.48,37.4,-0.95898,5e-05,4.95555]
[1778926113755,31.11,77871.48,37.4,-0.95898,5e-05,4.95555]
[1778926113764,31.11,77854.15,37.4,-0.95983,5e-05,4.87032]
[1778926114650,31.11,77855.96,37.4,-0.95973,5e-05,4.87995]
[1778926116664,31.11,77851.36,37.4,-0.95995,5e-05,4.85872]
[1778926118678,31.12,77853.77,37.4,-0.95981,5e-05,4.87207]
[1778926120692,31.12,77849.64,37.4,-0.96,5e-05,4.85323]
[1778926121700,31.12,77847.78,37.4,-0.96009,5e-05,4.84487]
[1778926123713,31.13,77846.11,37.4,-0.96015,5e-05,4.83825]
[1778926125728,31.13,77844.32,37.4,-0.96022,5e-05,4.83108]
[1778926126782,31.13,77844.32,37.4,-0.96022,5e-05,4.83108]
[1778926126793,31.13,77844.32,37.4,-0.96022,5e-05,4.83108]
[1778926126735,31.13,77840.05,37.4,-0.96042,5e-05,4.81102]
[1778926126970,31.13,77840.05,37.4,-0.96042,5e-05,4.81102]
[1778926127744,31.13,77802.44,37.4,-0.96221,5e-05,4.63066]
[1778926127871,31.13,77802.44,37.4,-0.96221,5e-05,4.63066]
[1778926127897,31.13,77802.44,37.4,-0.96221,5e-05,4.63066]
[1778926128751,31.13,77807.44,37.4,-0.96197,5e-05,4.6556]
[1778926129758,31.14,77798.84,37.4,-0.96236,5e-05,4.61576]
[1778926130765,31.14,77790.68,37.4,-0.96273,5e-05,4.57829]
[1778926131772,31.14,77800.42,37.4,-0.96226,5e-05,4.6256]
[1778926132779,31.14,77799.46,37.4,-0.9623,5e-05,4.62215]
[1778926133786,31.15,77806.29,37.4,-0.96197,5e-05,4.65578]
[1778926135238,31.15,77807.32,37.4,-0.96191,5e-05,4.66177]
[1778926135805,31.17,77825.64,37.4,-0.96093,5e-05,4.7604]
[1778926136335,31.17,77825.64,37.4,-0.96093,5e-05,4.7604]
[1778926136510,31.17,77825.64,37.4,-0.96093,5e-05,4.7604]
[1778926136821,31.17,77843.72,37.4,-0.96004,5e-05,4.84933]
[1778926137241,31.17,77843.72,37.4,-0.96003,5e-05,4.85009]
[1778926137833,31.17,77854.75,37.4,-0.95949,5e-05,4.90434]
[1778926139526,31.17,77854.75,37.4,-0.95949,5e-05,4.90434]
[1778926139614,31.18,77863.99,37.4,-0.95901,5e-05,4.95137]
[1778926140396,31.18,77870.02,37.4,-0.9587,5e-05,4.98193]
[1778926140849,31.18,77872.13,37.4,-0.9586,5e-05,4.99246]
[1778926142864,31.18,77855.04,37.4,-0.95944,5e-05,4.90866]
[1778926143871,31.18,77857.18,37.4,-0.95933,5e-05,4.91978]
[1778926144879,31.18,77859.92,37.4,-0.95919,5e-05,4.93401]
[1778926147900,31.19,77862.73,37.4,-0.95903,5e-05,4.94985]
[1778926151928,31.19,77858.1,37.4,-0.95923,5e-05,4.92929]
[1778926152937,31.19,77855.98,37.4,-0.95933,5e-05,4.91939]
[1778926153944,31.19,77852.02,37.4,-0.95952,5e-05,4.90047]
[1778926154951,31.2,77855.22,37.4,-0.95936,5e-05,4.91691]
[1778926159987,31.2,77855.05,37.4,-0.95933,5e-05,4.9194]
[1778926163008,31.21,77860.05,37.4,-0.95906,5e-05,4.94616]
[1778926164015,31.21,77864.73,37.4,-0.95882,5e-05,4.97008]
[1778926166403,31.21,77866.08,37.4,-0.95874,5e-05,4.97862]
[1778926168043,31.21,77867.96,37.4,-0.95864,5e-05,4.98856]
[1778926169050,31.21,77855.35,37.4,-0.95926,5e-05,4.9265]
[1778926170057,31.22,77850.79,37.4,-0.95948,5e-05,4.90518]
[1778926172381,31.22,77847.0,37.4,-0.95968,5e-05,4.88423]
[1778926173787,31.22,77847.0,37.4,-0.95968,5e-05,4.88423]
[1778926173823,31.22,77831.8,37.4,-0.96041,5e-05,4.81059]
[1778926174152,31.22,77831.8,37.4,-0.96041,5e-05,4.81059]
[1778926174788,31.22,77827.62,37.4,-0.96061,5e-05,4.79109]
[1778926175112,31.22,77803.46,37.4,-0.96176,5e-05,4.67481]
[1778926176119,31.23,77798.58,37.4,-0.96198,5e-05,4.65342]
[1778926178133,31.25,77808.77,37.4,-0.96138,5e-05,4.71365]
[1778926179140,31.25,77815.05,37.4,-0.96107,5e-05,4.74479]
[1778926184175,31.26,77813.58,37.4,-0.96109,5e-05,4.7422]
[1778926186189,31.27,77811.68,37.4,-0.96117,5e-05,4.73483]
[1778926188203,31.27,77822.08,37.4,-0.96065,5e-05,4.7868]
[1778926189066,31.27,77822.08,37.4,-0.96065,5e-05,4.7868]
[1778926189468,31.27,77828.15,37.4,-0.96035,5e-05,4.81707]
[1778926190222,31.27,77848.37,37.4,-0.95935,5e-05,4.91608]
[1778926191228,31.27,77858.95,37.4,-0.95881,5e-05,4.9698]
[1778926192560,31.27,77858.95,37.4,-0.95881,5e-05,4.9698]
[1778926192619,31.27,77853.64,37.4,-0.95907,5e-05,4.944]
[1778926193242,31.28,77848.71,37.4,-0.95931,5e-05,4.9202]
[1778926196672,31.28,77855.13,37.4,-0.95897,5e-05,4.95372]
[1778926200291,31.28,77852.82,37.4,-0.95907,5e-05,4.94444]
[1778926201298,31.29,77849.88,37.4,-0.95921,5e-05,4.93047]
[1778926202668,31.29,77846.8,37.4,-0.95935,5e-05,4.91585]
[1778926203025,31.29,77846.8,37.4,-0.95935,5e-05,4.91585]
[1778926203317,31.29,77823.21,37.4,-0.96051,5e-05,4.80053]
[1778926204322,31.29,77803.49,37.4,-0.96144,5e-05,4.7069]
[1778926205329,31.29,77801.34,37.4,-0.96153,5e-05,4.69755]
[1778926207225,31.29,77801.11,37.4,-0.96154,5e-05,4.69739]
[1778926207525,31.29,77797.62,37.4,-0.96169,5e-05,4.68168]
[1778926210364,31.3,77803.94,37.4,-0.96136,5e-05,4.71476]
[1778926211371,31.3,77798.7,37.4,-0.9616,5e-05,4.69062]
[1778926213385,31.31,77808.34,37.4,-0.96113,5e-05,4.73865]
[1778926214394,31.31,77810.41,37.4,-0.96102,5e-05,4.74947]
[1778926215401,31.31,77804.62,37.4,-0.96129,5e-05,4.7225]
[1778926218869,31.32,77810.03,37.4,-0.961,5e-05,4.75114]
[1778926219440,31.32,77823.73,37.4,-0.96033,5e-05,4.8182]
[1778926220446,31.32,77823.32,37.4,-0.96034,5e-05,4.81693]
[1778926221623,31.32,77808.14,37.4,-0.96107,5e-05,4.74431]
[1778926222463,31.32,77795.68,37.4,-0.96165,5e-05,4.68551]
[1778926223472,31.32,77799.44,37.4,-0.96147,5e-05,4.70438]
[1778926224479,31.33,77802.43,37.4,-0.96131,5e-05,4.71958]
[1778926225601,31.33,77810.56,37.4,-0.96092,5e-05,4.7595]
[1778926226870,31.33,77821.13,37.4,-0.9604,5e-05,4.8114]
[1778926227341,31.33,77821.13,37.4,-0.9604,5e-05,4.8114]
[1778926227500,31.33,77833.09,37.4,-0.95981,5e-05,4.87038]
[1778926228481,31.33,77833.09,37.4,-0.95981,5e-05,4.87038]
[1778926228827,31.33,77842.3,37.4,-0.95935,5e-05,4.91619]
[1778926229517,31.33,77855.62,37.4,-0.95868,5e-05,4.98259]
[1778926230525,31.33,77856.25,37.4,-0.95864,5e-05,4.98617]
[1778926233545,31.34,77860.13,37.4,-0.95846,5e-05,5.00311]
[1778926234552,31.34,77856.24,37.4,-0.95865,5e-05,4.98418]
[1778926237573,31.34,77854.34,37.4,-0.95874,5e-05,4.97608]
[1778926238664,31.34,77856.92,37.4,-0.9586,5e-05,4.98935]
[1778926239587,31.34,77858.74,37.4,-0.95851,5e-05,4.99882]
[1778926242608,31.35,77860.92,37.4,-0.95838,5e-05,5.0109]
[1778926244622,31.35,77863.9,37.4,-0.95822,5e-05,5.02654]
[1778926245909,31.35,77866.11,37.4,-0.95811,5e-05,5.03794]
[1778926248651,31.35,77860.4,37.4,-0.95839,5e-05,5.01048]
[1778926249658,31.35,77863.54,37.4,-0.95822,5e-05,5.02652]
[1778926253689,31.35,77861.18,37.4,-0.95833,5e-05,5.0162]
[1778926254696,31.35,77859.17,37.4,-0.95843,5e-05,5.00657]
[1778926255703,31.36,77861.06,37.4,-0.95833,5e-05,5.01637]
[1778926256588,31.36,77861.06,37.4,-0.95833,5e-05,5.01637]
[1778926256710,31.36,77863.87,37.4,-0.95818,5e-05,5.03077]
[1778926261745,31.36,77865.41,37.4,-0.95809,5e-05,5.04021]
[1778926262752,31.36,77866.94,37.4,-0.958,5e-05,5.04821]
[1778926267787,31.36,77867.94,37.4,-0.95794,5e-05,5.05483]
[1778926269802,31.37,77872.29,37.4,-0.95771,5e-05,5.07729]
[1778926271815,31.37,77870.14,37.4,-0.95781,5e-05,5.06707]
[1778926273829,31.37,77867.9,37.4,-0.95792,5e-05,5.05646]
[1778926276850,31.37,77870.55,37.4,-0.95778,5e-05,5.07069]
[1778926277857,31.37,77872.58,37.4,-0.95767,5e-05,5.08117]
[1778926279874,31.37,77871.05,37.4,-0.95774,5e-05,5.07403]
[1778926280878,31.37,77867.13,37.4,-0.95794,5e-05,5.05465]
[1778926283903,31.37,77855.04,37.4,-0.95854,5e-05,4.99525]
[1778926284910,31.37,77855.07,37.4,-0.95853,5e-05,4.9958]
[1778926285917,31.38,77852.36,37.4,-0.95867,5e-05,4.98275]
[1778926286924,31.38,77850.55,37.4,-0.95875,5e-05,4.97419]
[1778926288939,31.38,77852.04,37.4,-0.95867,5e-05,4.98246]
[1778926291960,31.38,77849.63,37.4,-0.9588,5e-05,4.96818]
[1778926293974,31.38,77845.94,37.4,-0.95898,5e-05,4.95089]
[1778926296995,31.39,77848.34,37.4,-0.95884,5e-05,4.96424]
[1778926298002,31.39,77850.66,37.4,-0.95872,5e-05,4.97621]
[1778926298209,31.39,77850.66,37.4,-0.95872,5e-05,4.97621]
[1778926299009,31.39,77836.71,37.4,-0.95941,5e-05,4.90789]
[1778926300016,31.39,77826.66,37.4,-0.9599,5e-05,4.85931]
[1778926300678,31.39,77826.66,37.4,-0.9599,5e-05,4.85931]
[1778926301023,31.39,77820.66,37.4,-0.96018,5e-05,4.83077]
[1778926305508,31.39,77819.69,37.4,-0.96021,5e-05,4.82817]
[1778926306719,31.4,77816.89,37.4,-0.96033,5e-05,4.81667]
[1778926307065,31.4,77819.86,37.4,-0.96018,5e-05,4.83108]
[1778926309120,31.4,77822.29,37.4,-0.96005,5e-05,4.84428]
[1778926310086,31.4,77816.65,37.4,-0.96032,5e-05,4.81758]
[1778926314805,31.41,77814.54,37.4,-0.96038,5e-05,4.81079]
[1778926316044,31.41,77798.28,37.4,-0.96116,5e-05,4.73323]
[1778926316128,31.41,77795.79,37.4,-0.96128,5e-05,4.72132]
[1778926317135,31.41,77800.91,37.4,-0.96102,5e-05,4.74665]
[1778926319035,31.42,77803.55,37.4,-0.96088,5e-05,4.76097]
[1778926322171,31.42,77805.49,37.4,-0.96076,5e-05,4.77263]
[1778926323178,31.42,77807.69,37.4,-0.96065,5e-05,4.784]
[1778926326040,31.43,77809.48,37.4,-0.96054,5e-05,4.79487]
[1778926326994,31.43,77796.17,37.4,-0.96117,5e-05,4.73164]
[1778926327206,31.43,77793.23,37.4,-0.96131,5e-05,4.71759]
[1778926328465,31.43,77794.87,37.4,-0.96122,5e-05,4.72709]
[1778926329526,31.44,77798.96,37.4,-0.96101,5e-05,4.7475]
[1778926333797,31.44,77799.02,37.4,-0.96099,5e-05,4.74937]
[1778926333828,31.44,77798.86,37.4,-0.96099,5e-05,4.75018]
[1778926334906,31.44,77798.86,37.4,-0.96099,5e-05,4.75018]
[1778926334912,31.44,77792.3,37.4,-0.96129,5e-05,4.71959]
[1778926335262,31.45,77789.14,37.4,-0.96143,5e-05,4.70537]
[1778926338283,31.45,77791.35,37.4,-0.9613,5e-05,4.7185]
[1778926339290,31.45,77796.74,37.4,-0.96104,5e-05,4.7451]
[1778926340297,31.45,77799.7,37.4,-0.96089,5e-05,4.76008]
[1778926341306,31.46,77794.83,37.4,-0.96111,5e-05,4.73752]
[1778926344325,31.46,77793.19,37.4,-0.96117,5e-05,4.73208]
[1778926346339,31.46,77790.54,37.4,-0.96127,5e-05,4.72106]
[1778926347346,31.47,77788.37,37.4,-0.96137,5e-05,4.71155]
[1778926349360,31.47,77793.25,37.4,-0.96112,5e-05,4.73655]
[1778926350367,31.47,77790.1,37.4,-0.96126,5e-05,4.72232]
[1778926351374,31.47,77786.94,37.4,-0.96143,5e-05,4.70453]
[1778926352381,31.47,77791.61,37.4,-0.9612,5e-05,4.72766]
[1778926353388,31.48,77797.13,37.4,-0.96093,5e-05,4.7549]
[1778926355402,31.48,77791.34,37.4,-0.96119,5e-05,4.72879]
[1778926357416,31.48,77794.92,37.4,-0.961,5e-05,4.74758]
[1778926358901,31.49,77797.43,37.4,-0.96087,5e-05,4.76041]
[1778926360437,31.49,77795.36,37.4,-0.96096,5e-05,4.75207]
[1778926365472,31.5,77794.18,37.4,-0.96097,5e-05,4.75047]
[1778926368493,31.5,77795.68,37.4,-0.96088,5e-05,4.76008]
[1778926370507,31.51,77798.86,37.4,-0.96071,5e-05,4.77693]
[1778926371514,31.51,77800.97,37.4,-0.9606,5e-05,4.78785]
[1778926372521,31.51,77797.88,37.4,-0.96074,5e-05,4.77376]
[1778926374535,31.51,77795.91,37.4,-0.96082,5e-05,4.76587]
[1778926375542,31.51,77800.95,37.4,-0.96057,5e-05,4.79087]
[1778926376549,31.52,77804.13,37.4,-0.96041,5e-05,4.80693]
[1778926378563,31.52,77806.23,37.4,-0.96029,5e-05,4.81851]
[1778926382592,31.52,77811.79,37.4,-0.95999,5e-05,4.84819]
[1778926383598,31.53,77814.33,37.4,-0.95986,5e-05,4.86116]
[1778926384605,31.53,77816.48,37.4,-0.95975,5e-05,4.87223]
[1778926387566,31.53,77816.8,37.4,-0.95972,5e-05,4.87499]
[1778926387720,31.53,77818.95,37.4,-0.95961,5e-05,4.88606]
[1778926388343,31.53,77818.95,37.4,-0.95961,5e-05,4.88606]
[1778926393668,31.54,77821.45,37.4,-0.95946,5e-05,4.90164]
[1778926396532,31.54,77822.84,37.4,-0.95938,5e-05,4.9095]
[1778926397003,31.54,77824.89,37.4,-0.95927,5e-05,4.92005]
[1778926397696,31.54,77835.77,37.4,-0.95873,5e-05,4.974]
[1778926399065,31.54,77835.77,37.4,-0.95873,5e-05,4.974]
[1778926398703,31.54,77836.92,37.4,-0.95866,5e-05,4.98009]
[1778926399710,31.54,77840.83,37.4,-0.95847,5e-05,4.9998]
[1778926401724,31.55,77846.78,37.4,-0.95816,5e-05,5.03002]
[1778926402731,31.55,77849.14,37.4,-0.95804,5e-05,5.04206]
[1778926403738,31.55,77857.17,37.4,-0.95763,5e-05,5.0824]
[1778926404745,31.55,77860.8,37.4,-0.95744,5e-05,5.1008]
[1778926405949,31.55,77860.8,37.4,-0.95744,5e-05,5.1008]
[1778926405998,31.55,77862.55,37.4,-0.95735,5e-05,5.10978]
[1778926406307,31.55,77862.55,37.4,-0.95735,5e-05,5.10978]
[1778926406759,31.55,77868.8,37.4,-0.95703,5e-05,5.14139]
[1778926411794,31.55,77869.09,37.4,-0.95703,5e-05,5.13977]
[1778926414815,31.55,77864.82,37.4,-0.95725,5e-05,5.11868]
[1778926415822,31.55,77863.18,37.4,-0.95733,5e-05,5.11061]
[1778926420857,31.55,77865.09,37.4,-0.95722,5e-05,5.12107]
[1778926421865,31.55,77867.52,37.4,-0.9571,5e-05,5.13344]
[1778926425894,31.55,77871.74,37.4,-0.95688,5e-05,5.15519]
[1778926426901,31.55,77878.94,37.4,-0.9565,5e-05,5.1917]
[1778926429027,31.55,77879.06,37.4,-0.9565,5e-05,5.19234]
[1778926429922,31.55,77874.33,37.4,-0.95674,5e-05,5.16848]
[1778926431937,31.55,77878.26,37.4,-0.95653,5e-05,5.18851]
[1778926432984,31.55,77878.26,37.4,-0.95653,5e-05,5.18851]
[1778926433015,31.55,77881.66,37.4,-0.95636,5e-05,5.2058]
[1778926433950,31.55,77883.43,37.4,-0.95626,5e-05,5.21482]
[1778926435964,31.55,77885.06,37.4,-0.95618,5e-05,5.22311]
[1778926440999,31.55,77885.2,37.4,-0.95617,5e-05,5.22375]
[1778926446034,31.55,77885.71,37.4,-0.95615,5e-05,5.22623]
[1778926450062,31.55,77888.79,37.4,-0.95599,5e-05,5.24182]
[1778926451745,31.55,77889.25,37.4,-0.95596,5e-05,5.24413]
[1778926453083,31.55,77892.27,37.4,-0.95581,5e-05,5.25944]
[1778926457111,31.55,77890.43,37.4,-0.95591,5e-05,5.24978]
[1778926458576,31.55,77891.67,37.4,-0.95584,5e-05,5.25606]
[1778926459125,31.55,77890.14,37.4,-0.95592,5e-05,5.24819]
[1778926459212,31.55,77890.14,37.4,-0.95592,5e-05,5.24819]
[1778926460132,31.55,77888.52,37.4,-0.95601,5e-05,5.23988]
[1778926460872,31.55,77888.52,37.4,-0.95601,5e-05,5.23988]
[1778926462146,31.55,77883.46,37.4,-0.95627,5e-05,5.21406]
[1778926468188,31.55,77883.73,37.4,-0.95626,5e-05,5.21544]
[1778926474230,31.55,77881.71,37.4,-0.95639,5e-05,5.2014]
[1778926477251,31.55,77886.52,37.4,-0.95614,5e-05,5.22587]
[1778926480272,31.55,77883.94,37.4,-0.95628,5e-05,5.21268]
[1778926485307,31.55,77882.37,37.4,-0.95636,5e-05,5.20462]
[1778926487321,31.55,77884.4,37.4,-0.95625,5e-05,5.21492]
[1778926492356,31.55,77885.17,37.4,-0.95622,5e-05,5.21875]
[1778926495377,31.55,77883.09,37.4,-0.95632,5e-05,5.20809]
[1778926500412,31.55,77882.05,37.4,-0.95638,5e-05,5.20273]
[1778926505447,31.55,77885.97,37.4,-0.95618,5e-05,5.2226]
[1778926509475,31.55,77888.33,37.4,-0.95605,5e-05,5.23443]
[1778926511867,31.55,77888.18,37.4,-0.95606,5e-05,5.23361]
[1778926512034,31.55,77888.18,37.4,-0.95606,5e-05,5.23361]
[1778926512496,31.55,77904.28,37.4,-0.95521,5e-05,5.31598]
[1778926514001,31.55,77904.28,37.4,-0.95521,5e-05,5.31598]
[1778926514069,31.55,77904.28,37.4,-0.95521,5e-05,5.31598]
[1778926514172,31.55,77908.06,37.4,-0.95501,5e-05,5.33529]
[1778926514617,31.55,77904.98,37.4,-0.95518,5e-05,5.3192]
[1778926515517,31.55,77903.16,37.4,-0.95528,5e-05,5.30966]
[1778926516524,31.55,77901.14,37.4,-0.95539,5e-05,5.2991]
[1778926521559,31.55,77900.59,37.4,-0.95543,5e-05,5.29555]
[1778926524580,31.55,77906.99,37.4,-0.95509,5e-05,5.32807]
[1778926525587,31.55,77912.07,37.4,-0.95482,5e-05,5.35411]
[1778926526308,31.55,77912.07,37.4,-0.95482,5e-05,5.35411]
[1778926532085,31.53,77913.87,37.4,-0.95482,5e-05,5.35394]
[1778926532186,31.52,77913.59,37.4,-0.95492,5e-05,5.34417]
[1778926533643,31.52,77915.56,37.4,-0.95481,5e-05,5.35392]
[1778926534650,31.51,77918.35,37.4,-0.95469,5e-05,5.36608]
[1778926536061,31.51,77918.35,37.4,-0.95469,5e-05,5.36608]
[1778926540692,31.5,77920.63,37.4,-0.95463,5e-05,5.37199]
[1778926541699,31.5,77923.21,37.4,-0.95449,5e-05,5.38515]
[1778926542706,31.5,77921.56,37.4,-0.95458,5e-05,5.37629]
[1778926543713,31.5,77917.05,37.4,-0.95483,5e-05,5.35264]
[1778926544720,31.5,77913.35,37.4,-0.95503,5e-05,5.33327]
[1778926550763,31.5,77913.84,37.4,-0.95502,5e-05,5.33465]
[1778926551769,31.5,77916.99,37.4,-0.95485,5e-05,5.35076]
[1778926556804,31.49,77917.73,37.4,-0.95482,5e-05,5.35347]
[1778926558376,31.49,77918.62,37.4,-0.95478,5e-05,5.35786]
[1778926558818,31.49,77916.5,37.4,-0.95489,5e-05,5.34664]
[1778926559825,31.49,77911.21,37.4,-0.95518,5e-05,5.31908]
[1778926562324,31.49,77910.72,37.4,-0.95521,5e-05,5.31622]
[1778926564860,31.49,77912.43,37.4,-0.95512,5e-05,5.32456]
[1778926569895,31.49,77911.29,37.4,-0.95519,5e-05,5.31781]
[1778926570902,31.49,77908.09,37.4,-0.95536,5e-05,5.30115]
[1778926571909,31.49,77906.21,37.4,-0.95546,5e-05,5.29134]
[1778926575937,31.49,77903.18,37.4,-0.95563,5e-05,5.27532]
[1778926576451,31.49,77903.18,37.4,-0.95563,5e-05,5.27532]
[1778926576725,31.49,77903.18,37.4,-0.95563,5e-05,5.27532]
[1778926576944,31.49,77897.72,37.4,-0.95592,5e-05,5.24725]
[1778926577951,31.49,77895.2,37.4,-0.95605,5e-05,5.23433]
[1778926580477,31.49,77894.93,37.4,-0.95606,5e-05,5.23292]
[1778926582209,31.49,77894.82,37.4,-0.95607,5e-05,5.23234]
[1778926582211,31.49,77894.82,37.4,-0.95607,5e-05,5.23234]
[1778926582301,31.49,77895.19,37.4,-0.95605,5e-05,5.23422]
[1778926582987,31.49,77881.72,37.4,-0.95675,5e-05,5.1657]
[1778926583994,31.49,77872.14,37.4,-0.95725,5e-05,5.11744]
[1778926585004,31.49,77871.43,37.4,-0.95728,5e-05,5.11405]
[1778926586234,31.49,77871.43,37.4,-0.95728,5e-05,5.11405]
[1778926586326,31.49,77869.62,37.4,-0.95737,5e-05,5.10515]
[1778926592051,31.49,77880.28,37.4,-0.95684,5e-05,5.15646]
[1778926593058,31.49,77888.2,37.4,-0.95643,5e-05,5.19676]
[1778926594065,31.49,77889.05,37.4,-0.95638,5e-05,5.20116]
[1778926596208,31.49,77889.28,37.4,-0.95637,5e-05,5.2024]
[1778926597086,31.49,77877.67,37.4,-0.95697,5e-05,5.14369]
[1778926598093,31.49,77873.91,37.4,-0.95716,5e-05,5.1249]
[1778926600232,31.49,77874.09,37.4,-0.95715,5e-05,5.12601]
[1778926603128,31.49,77869.8,37.4,-0.95736,5e-05,5.10525]
[1778926604135,31.49,77867.19,37.4,-0.95749,5e-05,5.09239]
[1778926607159,31.5,77864.33,37.4,-0.95763,5e-05,5.07886]
[1778926609173,31.5,77866.68,37.4,-0.9575,5e-05,5.09122]
[1778926610180,31.5,77869.5,37.4,-0.95736,5e-05,5.10565]
[1778926611187,31.5,77871.15,37.4,-0.95727,5e-05,5.11419]
[1778926612195,31.5,77873.67,37.4,-0.95714,5e-05,5.12712]
[1778926617229,31.5,77871.98,37.4,-0.95721,5e-05,5.1197]
[1778926618236,31.5,77869.71,37.4,-0.95733,5e-05,5.10852]
[1778926619243,31.5,77867.49,37.4,-0.95744,5e-05,5.09762]
[1778926620250,31.5,77864.7,37.4,-0.95758,5e-05,5.0839]
[1778926621366,31.5,77864.7,37.4,-0.95758,5e-05,5.0839]
[1778926622264,31.5,77858.04,37.4,-0.95791,5e-05,5.05121]
[1778926623271,31.5,77856.09,37.4,-0.95801,5e-05,5.04184]
[1778926628307,31.51,77856.11,37.4,-0.95799,5e-05,5.04377]
[1778926629314,31.51,77863.15,37.4,-0.95763,5e-05,5.07928]
[1778926630320,31.51,77864.99,37.4,-0.95753,5e-05,5.08879]
[1778926633341,31.51,77868.93,37.4,-0.95732,5e-05,5.1094]
[1778926635355,31.51,77870.98,37.4,-0.95721,5e-05,5.12021]
[1778926638376,31.51,77869.44,37.4,-0.95728,5e-05,5.11322]
[1778926639383,31.51,77863.89,37.4,-0.95756,5e-05,5.08564]
[1778926640390,31.52,77862.34,37.4,-0.95764,5e-05,5.07819]
[1778926641397,31.52,77860.07,37.4,-0.95775,5e-05,5.06716]
[1778926642404,31.52,77855.68,37.4,-0.95797,5e-05,5.0456]
[1778926645429,31.52,77853.87,37.4,-0.95805,5e-05,5.03769]
[1778926650464,31.52,77853.27,37.4,-0.95806,5e-05,5.03658]
[1778926651999,31.52,77853.27,37.4,-0.95806,5e-05,5.03658]
[1778926652478,31.52,77846.6,37.4,-0.95841,5e-05,5.00055]
[1778926653485,31.53,77841.38,37.4,-0.95867,5e-05,4.97514]
[1778926654492,31.53,77838.92,37.4,-0.95879,5e-05,4.96346]
[1778926659365,31.53,77836.87,37.4,-0.95887,5e-05,4.95589]
[1778926660534,31.53,77833.35,37.4,-0.95904,5e-05,4.9391]
[1778926661660,31.53,77831.43,37.4,-0.95912,5e-05,4.93075]
[1778926662665,31.54,77829.34,37.4,-0.95922,5e-05,4.92107]
[1778926663555,31.54,77828.03,37.4,-0.95928,5e-05,4.91465]
[1778926666943,31.54,77828.23,37.4,-0.95926,5e-05,4.91678]
[1778926666951,31.54,77828.23,37.4,-0.95926,5e-05,4.91678]
[1778926666961,31.54,77828.23,37.4,-0.95926,5e-05,4.91678]
[1778926667029,31.54,77828.16,37.4,-0.95925,5e-05,4.91759]
[1778926667932,31.54,77828.16,37.4,-0.95925,5e-05,4.91759]
[1778926667969,31.54,77828.16,37.4,-0.95925,5e-05,4.91759]
[1778926668033,31.54,77809.76,37.4,-0.96015,5e-05,4.82864]
[1778926668590,31.54,77806.64,37.4,-0.9603,5e-05,4.81357]
[1778926669597,31.54,77805.26,37.4,-0.96036,5e-05,4.80766]
[1778926672618,31.55,77810.57,37.4,-0.96008,5e-05,4.8348]
[1778926673857,31.55,77818.53,37.4,-0.95968,5e-05,4.87486]
[1778926674632,31.55,77819.17,37.4,-0.95964,5e-05,4.8786]
[1778926676379,31.55,77823.89,37.4,-0.95941,5e-05,4.90223]
[1778926676701,31.55,77823.89,37.4,-0.95941,5e-05,4.90223]
[1778926677206,31.55,77830.09,37.4,-0.95909,5e-05,4.93315]
[1778926677990,31.55,77832.83,37.4,-0.95895,5e-05,4.94714]
[1778926682689,31.56,77841.3,37.4,-0.9585,5e-05,4.9914]
[1778926683941,31.56,77845.81,37.4,-0.95827,5e-05,5.01416]
[1778926685711,31.56,77848.1,37.4,-0.95815,5e-05,5.02632]
[1778926686718,31.56,77850.15,37.4,-0.95804,5e-05,5.03689]
[1778926687725,31.56,77853.34,37.4,-0.95788,5e-05,5.05313]
[1778926688732,31.56,77860.24,37.4,-0.95752,5e-05,5.08791]
[1778926689526,31.56,77860.24,37.4,-0.95752,5e-05,5.08791]
[1778926689822,31.56,77860.24,37.4,-0.95752,5e-05,5.08791]
[1778926690378,31.57,77866.19,37.4,-0.95722,5e-05,5.11803]
[1778926690746,31.57,77868.75,37.4,-0.95708,5e-05,5.13114]
[1778926691967,31.57,77868.75,37.4,-0.95708,5e-05,5.13114]
[1778926693145,31.57,77872.18,37.4,-0.9569,5e-05,5.14886]
[1778926697795,31.57,77874.12,37.4,-0.95679,5e-05,5.15966]
[1778926701823,31.57,77869.87,37.4,-0.957,5e-05,5.13894]
[1778926702830,31.57,77867.55,37.4,-0.95712,5e-05,5.12747]
[1778926703925,31.57,77867.55,37.4,-0.95712,5e-05,5.12747]
[1778926704275,31.57,77867.55,37.4,-0.95712,5e-05,5.12747]
[1778926704314,31.57,77865.29,37.4,-0.95723,5e-05,5.11634]
[1778926704846,31.57,77861.7,37.4,-0.95742,5e-05,5.09858]
[1778926706311,31.57,77861.7,37.4,-0.95742,5e-05,5.09858]
[1778926707865,31.57,77864.03,37.4,-0.95729,5e-05,5.11104]
[1778926708872,31.57,77866.3,37.4,-0.95717,5e-05,5.12268]
[1778926714914,31.58,77864.8,37.4,-0.95726,5e-05,5.11289]
[1778926719950,31.58,77866.23,37.4,-0.95717,5e-05,5.12131]
[1778926724985,31.58,77863.13,37.4,-0.95732,5e-05,5.10693]
[1778926725992,31.58,77861.55,37.4,-0.9574,5e-05,5.09927]
[1778926726637,31.58,77861.55,37.4,-0.9574,5e-05,5.09927]
[1778926726771,31.58,77861.55,37.4,-0.9574,5e-05,5.09927]
[1778926726808,31.58,77861.55,37.4,-0.9574,5e-05,5.09927]
[1778926726999,31.58,77856.52,37.4,-0.95765,5e-05,5.07439]
[1778926728007,31.58,77854.13,37.4,-0.95777,5e-05,5.06277]
[1778926730298,31.58,77853.85,37.4,-0.95778,5e-05,5.0617]
[1778926730643,31.58,77853.85,37.4,-0.95778,5e-05,5.06202]
[1778926731029,31.59,77849.94,37.4,-0.95797,5e-05,5.04287]
[1778926732036,31.59,77846.44,37.4,-0.95815,5e-05,5.02584]
[1778926735058,31.59,77858.9,37.4,-0.9575,5e-05,5.089]
[1778926736065,31.59,77858.43,37.4,-0.95752,5e-05,5.08691]
[1778926741100,31.59,77858.54,37.4,-0.95751,5e-05,5.08873]
[1778926742107,31.59,77855.96,37.4,-0.95763,5e-05,5.07609]
[1778926743636,31.59,77855.4,37.4,-0.95766,5e-05,5.07357]
[1778926744121,31.59,77861.6,37.4,-0.95734,5e-05,5.10485]
[1778926745128,31.59,77863.69,37.4,-0.95723,5e-05,5.11555]
[1778926750164,31.6,77863.08,37.4,-0.95725,5e-05,5.11355]
[1778926755199,31.6,77863.33,37.4,-0.95723,5e-05,5.11589]
[1778926756120,31.6,77863.33,37.4,-0.95723,5e-05,5.11589]
[1778926756494,31.6,77863.33,37.4,-0.95723,5e-05,5.11589]
[1778926759230,31.6,77860.66,37.4,-0.95736,5e-05,5.10339]
[1778926760237,31.6,77869.43,37.4,-0.9569,5e-05,5.14767]
[1778926761244,31.6,77873.65,37.4,-0.95668,5e-05,5.16913]
[1778926764265,31.6,77875.65,37.4,-0.95658,5e-05,5.17961]
[1778926767888,31.6,77876.94,37.4,-0.95651,5e-05,5.18635]
[1778926767976,31.6,77876.94,37.4,-0.95651,5e-05,5.18635]
[1778926768295,31.6,77881.72,37.4,-0.95626,5e-05,5.21078]
[1778926773330,31.6,77883.17,37.4,-0.95621,5e-05,5.21465]
[1778926777358,31.6,77886.38,37.4,-0.95604,5e-05,5.23117]
[1778926782393,31.6,77887.16,37.4,-0.95599,5e-05,5.23527]
[1778926783400,31.6,77890.11,37.4,-0.95584,5e-05,5.25033]
[1778926784407,31.6,77892.36,37.4,-0.95572,5e-05,5.26182]
[1778926788435,31.6,77894.93,37.4,-0.95559,5e-05,5.27489]
[1778926790449,31.6,77889.83,37.4,-0.95586,5e-05,5.24876]
[1778926791456,31.6,77886.55,37.4,-0.95603,5e-05,5.23205]
[1778926793470,31.6,77885.11,37.4,-0.9561,5e-05,5.22478]
[1778926799512,31.6,77884.24,37.4,-0.95615,5e-05,5.22063]
[1778926800519,31.6,77886.52,37.4,-0.95603,5e-05,5.23228]
[1778926803540,31.6,77884.8,37.4,-0.95611,5e-05,5.22365]
[1778926808575,31.6,77884.12,37.4,-0.95615,5e-05,5.22046]
[1778926809582,31.6,77882.4,37.4,-0.95624,5e-05,5.21179]
[1778926810589,31.61,77878.98,37.4,-0.95641,5e-05,5.19452]
[1778926811596,31.61,77876.59,37.4,-0.95654,5e-05,5.18251]
[1778926813610,31.6,77875.22,37.4,-0.95661,5e-05,5.17513]
[1778926816632,31.61,77879.02,37.4,-0.95641,5e-05,5.19479]
[1778926820660,31.61,77876.48,37.4,-0.95654,5e-05,5.18246]
[1778926823681,31.61,77875.11,37.4,-0.9566,5e-05,5.17597]
[1778926828718,31.61,77874.68,37.4,-0.95662,5e-05,5.17452]
[1778926833753,31.61,77872.63,37.4,-0.95675,5e-05,5.16112]
[1778926836774,31.61,77869.61,37.4,-0.9569,5e-05,5.14635]
[1778926838788,31.61,77871.48,37.4,-0.9568,5e-05,5.15626]
[1778926839795,31.61,77872.82,37.4,-0.95672,5e-05,5.16317]
[1778926848858,31.61,77876.0,37.4,-0.95655,5e-05,5.1804]
[1778926849865,31.62,77879.07,37.4,-0.95639,5e-05,5.1962]
[1778926851879,31.62,77875.67,37.4,-0.95656,5e-05,5.17918]
[1778926852886,31.62,77873.86,37.4,-0.95665,5e-05,5.17015]
[1778926853893,31.62,77871.53,37.4,-0.95677,5e-05,5.15853]
[1778926858928,31.62,77872.46,37.4,-0.95672,5e-05,5.16399]
[1778926865977,31.62,77872.69,37.4,-0.95669,5e-05,5.16631]
[1778926867991,31.62,77871.21,37.4,-0.95676,5e-05,5.15921]
[1778926874033,31.62,77870.6,37.4,-0.95678,5e-05,5.15729]
[1778926878061,31.63,77868.99,37.4,-0.95686,5e-05,5.15001]
[1778926883096,31.63,77867.74,37.4,-0.95691,5e-05,5.14479]
[1778926888208,31.63,77867.52,37.4,-0.95692,5e-05,5.14432]
[1778926893166,31.63,77873.27,37.4,-0.95663,5e-05,5.17101]
[1778926895180,31.63,77875.06,37.4,-0.95654,5e-05,5.18039]
[1778926900215,31.63,77874.94,37.4,-0.95654,5e-05,5.18055]
[1778926901222,31.63,77872.37,37.4,-0.95667,5e-05,5.16772]
[1778926905250,31.64,77875.4,37.4,-0.9565,5e-05,5.18371]
[1778926911292,31.64,77875.53,37.4,-0.95649,5e-05,5.18523]
[1778926918341,31.64,77875.26,37.4,-0.95649,5e-05,5.18487]
[1778926919348,31.64,77872.11,37.4,-0.95665,5e-05,5.1691]
[1778926920355,31.64,77868.66,37.4,-0.95683,5e-05,5.15187]
[1778926921362,31.64,77865.18,37.4,-0.95701,5e-05,5.13456]
[1778926926397,31.64,77865.26,37.4,-0.95699,5e-05,5.13609]
[1778926932440,31.65,77864.04,37.4,-0.95704,5e-05,5.13133]
[1778926937474,31.65,77864.64,37.4,-0.957,5e-05,5.13549]
[1778926937972,31.65,77864.64,37.4,-0.957,5e-05,5.13549]
[1778926938310,31.65,77864.64,37.4,-0.957,5e-05,5.13549]
[1778926938481,31.65,77858.44,37.4,-0.95731,5e-05,5.10464]
[1778926939698,31.65,77856.38,37.4,-0.95741,5e-05,5.09462]
[1778926940495,31.65,77848.24,37.4,-0.95782,5e-05,5.05435]
[1778926941502,31.65,77845.72,37.4,-0.95795,5e-05,5.04219]
[1778926942510,31.65,77844.15,37.4,-0.95803,5e-05,5.03408]
[1778926943516,31.65,77841.89,37.4,-0.95815,5e-05,5.02259]
[1778926948551,31.65,77841.88,37.4,-0.95813,5e-05,5.02455]
[1778926949562,31.65,77849.68,37.4,-0.95773,5e-05,5.06367]
[1778926950565,31.65,77859.75,37.4,-0.95721,5e-05,5.11428]
[1778926951572,31.66,77862.94,37.4,-0.95708,5e-05,5.12679]
[1778926952579,31.66,77856.14,37.4,-0.95742,5e-05,5.09299]
[1778926953586,31.66,77854.12,37.4,-0.95752,5e-05,5.0832]
[1778926958677,31.66,77853.16,37.4,-0.95757,5e-05,5.07825]
[1778926958693,31.66,77842.01,37.4,-0.95814,5e-05,5.02248]
[1778926959629,31.65,77838.84,37.4,-0.9583,5e-05,5.00651]
[1778926960636,31.65,77835.55,37.4,-0.95847,5e-05,4.99]
[1778926966678,31.66,77834.58,37.4,-0.9585,5e-05,4.98648]
[1778926971713,31.66,77833.7,37.4,-0.95853,5e-05,4.9843]
[1778926973727,31.66,77831.13,37.4,-0.95865,5e-05,4.97253]
[1778926975741,31.66,77829.75,37.4,-0.9587,5e-05,4.96664]
[1778926979782,31.66,77829.72,37.4,-0.95871,5e-05,4.96648]
[1778926980777,31.66,77823.98,37.4,-0.959,5e-05,4.93788]
[1778926982011,31.66,77823.98,37.4,-0.959,5e-05,4.93788]
[1778926982310,31.66,77823.98,37.4,-0.959,5e-05,4.93788]
[1778926982395,31.66,77821.03,37.4,-0.95915,5e-05,4.92303]
[1778926982790,31.66,77816.58,37.4,-0.95936,5e-05,4.90133]
[1778926984804,31.66,77814.38,37.4,-0.95948,5e-05,4.89032]
[1778926985811,31.66,77812.71,37.4,-0.95956,5e-05,4.88206]
[1778926987751,31.66,77811.15,37.4,-0.95964,5e-05,4.87426]
[1778926987825,31.66,77821.03,37.4,-0.95915,5e-05,4.92235]
[1778926989839,31.66,77824.04,37.4,-0.95901,5e-05,4.93679]
[1778926991853,31.66,77826.8,37.4,-0.95887,5e-05,4.94992]
[1778926997895,31.66,77825.88,37.4,-0.95893,5e-05,4.94409]
[1778927003346,31.66,77826.78,37.4,-0.9589,5e-05,4.9474]
[1778927003396,31.65,77830.44,37.4,-0.95872,5e-05,4.96513]
[1778927003937,31.65,77839.72,37.4,-0.95826,5e-05,5.01085]
[1778927005158,31.66,77840.44,37.4,-0.95821,5e-05,5.0152]
[1778927005953,31.66,77832.75,37.4,-0.9586,5e-05,4.97727]
[1778927006958,31.66,77830.27,37.4,-0.95871,5e-05,4.96584]
[1778927011993,31.66,77833.73,37.4,-0.95855,5e-05,4.98135]
[1778927013000,31.66,77838.48,37.4,-0.95831,5e-05,5.00518]
[1778927015014,31.66,77835.67,37.4,-0.95844,5e-05,4.99205]
[1778927020961,31.67,77835.49,37.4,-0.95843,5e-05,4.99274]
[1778927026093,31.67,77835.19,37.4,-0.95842,5e-05,4.99406]
[1778927031128,31.68,77835.24,37.4,-0.95839,5e-05,4.9963]
[1778927036163,31.68,77836.64,37.4,-0.9583,5e-05,5.00519]
[1778927042205,31.69,77837.66,37.4,-0.95823,5e-05,5.0125]
[1778927044219,31.69,77835.0,37.4,-0.95836,5e-05,5.00012]
[1778927045226,31.69,77830.62,37.4,-0.95857,5e-05,4.97895]
[1778927048247,31.69,77828.85,37.4,-0.95864,5e-05,4.97156]
[1778927050261,31.69,77826.29,37.4,-0.95876,5e-05,4.95986]
[1778927052815,31.7,77823.55,37.4,-0.95889,5e-05,4.94734]
[1778927053282,31.7,77820.4,37.4,-0.95904,5e-05,4.9324]
[1778927055517,31.7,77822.47,37.4,-0.95893,5e-05,4.94349]
[1778927056303,31.7,77824.86,37.4,-0.9588,5e-05,4.95566]
[1778927057310,31.7,77826.35,37.4,-0.95873,5e-05,4.9634]
[1778927062345,31.71,77826.21,37.4,-0.95871,5e-05,4.96483]
[1778927063352,31.71,77829.31,37.4,-0.95855,5e-05,4.98047]
[1778927066309,31.71,77830.05,37.4,-0.95851,5e-05,4.98487]
[1778927071408,31.71,77834.92,37.4,-0.95827,5e-05,5.00744]
[1778927073604,31.71,77836.9,37.4,-0.95816,5e-05,5.01788]
[1778927074429,31.71,77838.76,37.4,-0.95807,5e-05,5.0274]
[1778927076443,31.72,77837.18,37.4,-0.95814,5e-05,5.02021]
[1778927078457,31.72,77835.47,37.4,-0.95822,5e-05,5.01243]
[1778927080471,31.72,77830.1,37.4,-0.95848,5e-05,4.98664]
[1778927085506,31.72,77829.92,37.4,-0.95847,5e-05,4.98766]
[1778927090541,31.73,77830.65,37.4,-0.95841,5e-05,4.99311]
[1778927093563,31.73,77832.68,37.4,-0.9583,5e-05,5.00418]
[1778927095577,31.73,77834.64,37.4,-0.9582,5e-05,5.01453]
[1778927100746,31.73,77834.68,37.4,-0.95819,5e-05,5.01539]
[1778927101619,31.73,77841.74,37.4,-0.95782,5e-05,5.05163]
[1778927102626,31.73,77843.81,37.4,-0.95771,5e-05,5.06218]
[1778927107661,31.74,77845.95,37.4,-0.95759,5e-05,5.07414]
[1778927108668,31.74,77837.55,37.4,-0.95801,5e-05,5.03275]
[1778927109675,31.74,77834.64,37.4,-0.95815,5e-05,5.0187]
[1778927112696,31.74,77833.0,37.4,-0.95823,5e-05,5.01167]
[1778927117733,31.74,77832.81,37.4,-0.95822,5e-05,5.01254]
[1778927121761,31.75,77829.76,37.4,-0.95835,5e-05,4.99895]
[1778927123775,31.75,77825.57,37.4,-0.95856,5e-05,4.97912]
[1778927127803,31.75,77817.08,37.4,-0.95896,5e-05,4.93921]
[1778927128810,31.75,77806.48,37.4,-0.95948,5e-05,4.88811]
[1778927129817,31.75,77806.41,37.4,-0.95947,5e-05,4.88833]
[1778927136866,31.76,77807.08,37.4,-0.95945,5e-05,4.88981]
[1778927139887,31.76,77805.52,37.4,-0.95951,5e-05,4.88326]
[1778927140894,31.76,77803.5,37.4,-0.95961,5e-05,4.87406]
[1778927145929,31.77,77802.69,37.4,-0.95962,5e-05,4.87312]
[1778927150964,31.77,77808.08,37.4,-0.95932,5e-05,4.90219]
[1778927152169,31.78,77812.54,37.4,-0.95909,5e-05,4.92501]
[1778927152978,31.78,77821.17,37.4,-0.95867,5e-05,4.96715]
[1778927155999,31.78,77821.6,37.4,-0.95863,5e-05,4.97062]
[1778927158013,31.78,77819.87,37.4,-0.95871,5e-05,4.96299]
[1778927160028,31.78,77817.55,37.4,-0.95881,5e-05,4.9525]
[1778927162042,31.79,77820.45,37.4,-0.95866,5e-05,4.96754]
[1778927167078,31.79,77821.48,37.4,-0.95859,5e-05,4.97466]
[1778927169094,31.79,77823.31,37.4,-0.95849,5e-05,4.98442]
[1778927172123,31.79,77826.12,37.4,-0.95833,5e-05,4.99972]
[1778927177148,31.8,77826.63,37.4,-0.95829,5e-05,5.00389]
[1778927182183,31.8,77826.49,37.4,-0.95828,5e-05,5.0048]
[1778927183190,31.8,77830.36,37.4,-0.95809,5e-05,5.02418]
[1778927184197,31.8,77832.62,37.4,-0.95797,5e-05,5.03561]
[1778927186211,31.8,77828.01,37.4,-0.95819,5e-05,5.01341]
[1778927187218,31.8,77826.09,37.4,-0.95829,5e-05,5.00426]
[1778927192253,31.81,77827.06,37.4,-0.95825,5e-05,5.00691]
[1778927193260,31.81,77829.75,37.4,-0.95811,5e-05,5.02046]
[1778927198297,31.81,77830.7,37.4,-0.95805,5e-05,5.02655]
[1778927203440,31.81,77830.11,37.4,-0.95807,5e-05,5.02475]
[1778927211388,31.82,77824.01,37.4,-0.95835,5e-05,4.99725]
[1778927213402,31.82,77822.33,37.4,-0.95843,5e-05,4.98965]
[1778927217430,31.82,77826.32,37.4,-0.95821,5e-05,5.01056]
[1778927218437,31.82,77831.98,37.4,-0.95793,5e-05,5.03874]
[1778927219444,31.82,77836.49,37.4,-0.9577,5e-05,5.06128]
[1778927221458,31.82,77838.41,37.4,-0.9576,5e-05,5.07121]
[1778927223472,31.82,77827.76,37.4,-0.95813,5e-05,5.0183]
[1778927224480,31.82,77825.11,37.4,-0.95827,5e-05,5.00486]
[1778927229514,31.83,77824.76,37.4,-0.95828,5e-05,5.00399]
[1778927234549,31.83,77823.77,37.4,-0.95831,5e-05,5.00063]
[1778927235556,31.83,77820.03,37.4,-0.9585,5e-05,4.98258]
[1778927236563,31.83,77815.37,37.4,-0.95873,5e-05,4.96012]
[1778927237570,31.83,77811.99,37.4,-0.95889,5e-05,4.944]
[1778927241598,31.83,77808.98,37.4,-0.95902,5e-05,4.93092]
[1778927243612,31.84,77806.94,37.4,-0.95911,5e-05,4.92184]
[1778927245626,31.84,77803.12,37.4,-0.95929,5e-05,4.90418]
[1778927246633,31.84,77797.61,37.4,-0.95955,5e-05,4.87798]
[1778927248647,31.84,77793.68,37.4,-0.95974,5e-05,4.86006]
[1778927250661,31.84,77791.99,37.4,-0.95981,5e-05,4.85302]
[1778927252675,31.84,77794.5,37.4,-0.95971,5e-05,4.86192]
[1778927253682,31.84,77796.21,37.4,-0.95962,5e-05,4.87072]
[1778927255701,31.85,77798.97,37.4,-0.95947,5e-05,4.88513]
[1778927256704,31.85,77794.71,37.4,-0.95968,5e-05,4.86509]
[1778927261739,31.85,77795.06,37.4,-0.95963,5e-05,4.86949]
[1778927265767,31.86,77793.64,37.4,-0.95968,5e-05,4.86478]
[1778927268789,31.86,77791.51,37.4,-0.95976,5e-05,4.85615]
[1778927270804,31.86,77789.11,37.4,-0.95987,5e-05,4.84574]
[1778927275839,31.87,77788.94,37.4,-0.95986,5e-05,4.84645]
[1778927277853,31.87,77787.65,37.4,-0.95993,5e-05,4.84007]
[1778927279170,31.87,77787.47,37.4,-0.95993,5e-05,4.8398]
[1778927281312,31.87,77785.7,37.4,-0.96001,5e-05,4.83181]
[1778927281881,31.87,77786.52,37.4,-0.95996,5e-05,4.83635]
[1778927286978,31.87,77787.81,37.4,-0.9599,5e-05,4.8422]
[1778927286917,31.87,77783.0,37.4,-0.96014,5e-05,4.81905]
[1778927287923,31.87,77778.95,37.4,-0.96033,5e-05,4.79964]
[1778927288723,31.87,77778.95,37.4,-0.96033,5e-05,4.79964]
[1778927290944,31.87,77773.75,37.4,-0.96058,5e-05,4.77479]
[1778927291951,31.87,77766.89,37.4,-0.96091,5e-05,4.74225]
[1778927292958,31.87,77763.54,37.4,-0.96106,5e-05,4.72647]
[1778927293965,31.87,77762.21,37.4,-0.96113,5e-05,4.72028]
[1778927295672,31.87,77762.1,37.4,-0.96113,5e-05,4.71987]
[1778927295685,31.87,77762.1,37.4,-0.96113,5e-05,4.71987]
[1778927295972,31.87,77762.1,37.4,-0.96113,5e-05,4.71987]
[1778927295987,31.87,77747.32,37.4,-0.96182,5e-05,4.65056]
[1778927296989,31.87,77742.47,37.4,-0.96204,5e-05,4.62815]
[1778927297996,31.87,77746.27,37.4,-0.96186,5e-05,4.64613]
[1778927299004,31.87,77737.98,37.4,-0.96225,5e-05,4.60774]
[1778927300013,31.87,77734.22,37.4,-0.96242,5e-05,4.59059]
[1778927300564,31.87,77734.22,37.4,-0.96242,5e-05,4.59059]
[1778927300635,31.87,77734.22,37.4,-0.96242,5e-05,4.59059]
[1778927300908,31.87,77734.22,37.4,-0.96242,5e-05,4.59059]
[1778927301019,31.87,77724.18,37.4,-0.96287,5e-05,4.54455]
[1778927301623,31.87,77724.18,37.4,-0.96287,5e-05,4.54455]
[1778927301797,31.87,77724.18,37.4,-0.96287,5e-05,4.54455]
[1778927301814,31.87,77724.18,37.4,-0.96287,5e-05,4.54455]
[1778927302026,31.87,77724.51,37.4,-0.96285,5e-05,4.54646]
[1778927303034,31.88,77728.43,37.4,-0.96267,5e-05,4.56491]
[1778927306055,31.88,77730.69,37.4,-0.96255,5e-05,4.57644]
[1778927308069,31.88,77726.59,37.4,-0.96273,5e-05,4.55823]
[1778927309077,31.88,77723.45,37.4,-0.96287,5e-05,4.54417]
[1778927310816,31.88,77723.45,37.4,-0.96287,5e-05,4.54459]
[1778927310878,31.88,77723.45,37.4,-0.96287,5e-05,4.54459]
[1778927310965,31.88,77723.45,37.4,-0.96287,5e-05,4.54459]
[1778927310984,31.88,77715.84,37.4,-0.96321,5e-05,4.51016]
[1778927311480,31.88,77715.84,37.4,-0.96321,5e-05,4.51016]
[1778927311792,31.88,77715.84,37.4,-0.96321,5e-05,4.51016]
[1778927311826,31.88,77715.84,37.4,-0.96321,5e-05,4.51016]
[1778927311867,31.9,77698.45,37.4,-0.96395,4e-05,4.4336]
[1778927312098,31.9,77694.81,37.4,-0.96411,4e-05,4.41716]
[1778927317812,31.9,77696.13,37.4,-0.96403,4e-05,4.42561]
[1778927317828,31.9,77693.25,37.4,-0.96415,4e-05,4.41384]
[1778927318168,31.9,77688.7,37.4,-0.96435,4e-05,4.39337]
[1778927319175,31.9,77686.2,37.4,-0.96445,4e-05,4.38277]
[1778927321267,31.92,77684.98,37.4,-0.96443,4e-05,4.38458]
[1778927321895,31.92,77684.05,37.4,-0.96447,4e-05,4.38107]
[1778927325217,31.94,77687.19,37.4,-0.96425,4e-05,4.40305]
[1778927327231,31.94,77683.38,37.4,-0.9644,4e-05,4.38722]
[1778927329124,31.94,77683.38,37.4,-0.9644,4e-05,4.38722]
[1778927328238,31.94,77676.86,37.4,-0.96468,4e-05,4.35869]
[1778927329431,31.94,77676.86,37.4,-0.96468,4e-05,4.35869]
[1778927329487,31.95,77660.81,37.4,-0.96537,4e-05,4.28813]
[1778927330160,31.95,77660.81,37.4,-0.96537,4e-05,4.28813]
[1778927330795,31.98,77658.11,37.4,-0.96534,4e-05,4.29094]
[1778927332115,32.0,77658.46,37.4,-0.96525,4e-05,4.3004]
[1778927332270,32.0,77651.07,37.4,-0.96556,4e-05,4.26787]
[1778927333277,32.01,77644.96,37.4,-0.96575,4e-05,4.24883]
[1778927334813,32.05,77638.13,37.4,-0.96587,4e-05,4.23547]
[1778927335559,32.07,77628.55,37.4,-0.96619,4e-05,4.20249]
[1778927336403,32.09,77628.3,37.4,-0.96611,4e-05,4.21054]
[1778927338709,32.13,77624.97,37.4,-0.96608,4e-05,4.21389]
[1778927339931,32.15,77626.58,37.4,-0.96592,4e-05,4.22967]
[1778927340971,32.17,77641.33,37.4,-0.96522,4e-05,4.30261]
[1778927341664,32.17,77641.33,37.4,-0.96522,4e-05,4.30261]
[1778927341729,32.17,77641.33,37.4,-0.96522,4e-05,4.30261]
[1778927341753,32.2,77668.17,37.4,-0.96392,4e-05,4.43558]
[1778927342344,32.2,77685.97,37.4,-0.96313,4e-05,4.51584]
[1778927343351,32.2,77691.6,37.4,-0.96287,4e-05,4.54195]
[1778927344358,32.2,77692.51,37.4,-0.96282,5e-05,4.54682]
[1778927345366,32.2,77687.34,37.4,-0.96305,4e-05,4.5233]
[1778927348102,32.2,77686.38,37.4,-0.96309,4e-05,4.51965]
[1778927348239,32.2,77686.38,37.4,-0.96309,4e-05,4.51965]
[1778927347380,32.21,77682.39,37.4,-0.96326,4e-05,4.5026]
[1778927348488,32.21,77682.39,37.4,-0.96326,4e-05,4.5026]
[1778927348949,32.21,77717.19,37.4,-0.96167,5e-05,4.66241]
[1778927349308,32.21,77717.19,37.4,-0.96167,5e-05,4.66241]
[1778927349510,32.21,77748.73,37.4,-0.96019,5e-05,4.81097]
[1778927351105,32.21,77761.04,37.4,-0.95959,5e-05,4.87005]
[1778927351408,32.21,77766.32,37.4,-0.95934,5e-05,4.89529]
[1778927352415,32.21,77768.57,37.4,-0.95922,5e-05,4.90699]
[1778927353422,32.21,77774.25,37.4,-0.95894,5e-05,4.93428]
[1778927354429,32.21,77781.9,37.4,-0.95856,5e-05,4.97201]
[1778927355436,32.21,77779.99,37.4,-0.95865,5e-05,4.96309]
[1778927356443,32.22,77785.8,37.4,-0.95836,5e-05,4.99155]
[1778927357450,32.22,77780.93,37.4,-0.9586,5e-05,4.96825]
[1778927358457,32.22,77776.79,37.4,-0.9588,5e-05,4.94858]
[1778927359464,32.22,77778.3,37.4,-0.95872,5e-05,4.95621]
[1778927361478,32.22,77775.99,37.4,-0.95883,5e-05,4.94574]
[1778927362485,32.22,77758.96,37.4,-0.95965,5e-05,4.86446]
[1778927364122,32.22,77754.33,37.4,-0.95987,5e-05,4.8429]
[1778927364499,32.22,77751.55,37.4,-0.95999,5e-05,4.83021]
[1778927366513,32.22,77750.03,37.4,-0.96007,5e-05,4.82272]
[1778927371550,32.22,77759.44,37.4,-0.95966,5e-05,4.86308]
[1778927372557,32.22,77760.69,37.4,-0.9596,5e-05,4.86883]
[1778927374574,32.22,77758.65,37.4,-0.9597,5e-05,4.85868]
[1778927375582,32.22,77754.15,37.4,-0.95992,5e-05,4.83708]
[1778927376590,32.22,77752.68,37.4,-0.95999,5e-05,4.82994]
[1778927378138,32.22,77733.95,37.4,-0.96088,5e-05,4.74145]
[1778927379050,32.22,77733.95,37.4,-0.96088,5e-05,4.74145]
[1778927379139,32.22,77722.84,37.4,-0.9614,5e-05,4.68955]
[1778927379609,32.22,77716.42,37.4,-0.96169,5e-05,4.65982]
[1778927381179,32.22,77716.42,37.4,-0.96169,5e-05,4.65982]
[1778927381422,32.22,77716.38,37.4,-0.96169,5e-05,4.65975]
[1778927382176,32.22,77746.46,37.4,-0.96028,5e-05,4.80061]
[1778927382633,32.22,77750.51,37.4,-0.96009,5e-05,4.82034]
[1778927386661,32.22,77745.38,37.4,-0.96033,5e-05,4.79618]
[1778927387668,32.22,77741.94,37.4,-0.96049,5e-05,4.77985]
[1778927388675,32.22,77740.3,37.4,-0.96057,5e-05,4.77205]
[1778927390692,32.22,77736.35,37.4,-0.96076,5e-05,4.75341]
[1778927392159,32.22,77736.35,37.4,-0.96076,5e-05,4.75341]
[1778927391701,32.22,77738.12,37.4,-0.96067,5e-05,4.76162]
[1778927392708,32.22,77734.31,37.4,-0.96085,5e-05,4.74368]
[1778927393489,32.22,77734.31,37.4,-0.96085,5e-05,4.74368]
[1778927393715,32.22,77747.94,37.4,-0.96021,5e-05,4.80785]
[1778927394722,32.22,77748.32,37.4,-0.96019,5e-05,4.80951]
[1778927396736,32.22,77745.43,37.4,-0.96033,5e-05,4.79557]
[1778927397743,32.22,77743.9,37.4,-0.96041,5e-05,4.78824]
[1778927400022,32.22,77743.64,37.4,-0.96042,5e-05,4.78691]
[1778927400120,32.22,77742.09,37.4,-0.9605,5e-05,4.7795]
[1778927400345,32.22,77742.09,37.4,-0.9605,5e-05,4.7795]
[1778927400764,32.22,77737.45,37.4,-0.96072,5e-05,4.75757]
[1778927401771,32.22,77735.59,37.4,-0.9608,5e-05,4.74878]
[1778927405799,32.22,77732.08,37.4,-0.96097,5e-05,4.73212]
[1778927406806,32.22,77729.85,37.4,-0.96107,5e-05,4.72165]
[1778927408007,32.22,77727.63,37.4,-0.96117,5e-05,4.71194]
[1778927408290,32.22,77727.63,37.4,-0.96117,5e-05,4.71194]
[1778927409039,32.22,77747.83,37.4,-0.96022,5e-05,4.80685]
[1778927409378,32.22,77747.83,37.4,-0.96022,5e-05,4.80685]
[1778927409846,32.22,77744.72,37.4,-0.96037,5e-05,4.79199]
[1778927410853,32.22,77741.63,37.4,-0.96052,5e-05,4.77728]
[1778927411970,32.22,77737.08,37.4,-0.96073,5e-05,4.75577]
[1778927412867,32.22,77744.31,37.4,-0.96039,5e-05,4.78972]
[1778927414059,32.22,77744.31,37.4,-0.96039,5e-05,4.78972]
[1778927414160,32.22,77746.55,37.4,-0.96029,5e-05,4.80016]
[1778927416895,32.22,77748.26,37.4,-0.96021,5e-05,4.80779]
[1778927417902,32.21,77755.99,37.4,-0.95984,5e-05,4.84429]
[1778927418448,32.21,77755.99,37.4,-0.95984,5e-05,4.84429]
[1778927418910,32.21,77763.65,37.4,-0.95948,5e-05,4.88058]
[1778927419917,32.21,77769.93,37.4,-0.95918,5e-05,4.91038]
[1778927420924,32.21,77771.66,37.4,-0.9591,5e-05,4.91835]
[1778927422941,32.21,77774.98,37.4,-0.95894,5e-05,4.93364]
[1778927423946,32.21,77777.57,37.4,-0.95882,5e-05,4.94576]
[1778927425079,32.21,77779.46,37.4,-0.95873,5e-05,4.9545]
[1778927425961,32.21,77787.33,37.4,-0.95835,5e-05,4.9922]
[1778927426967,32.21,77787.11,37.4,-0.95836,5e-05,4.99068]
[1778927429226,32.21,77785.46,37.4,-0.95845,5e-05,4.98178]
[1778927433009,32.21,77779.26,37.4,-0.95879,5e-05,4.94772]
[1778927434016,32.21,77782.56,37.4,-0.95863,5e-05,4.96394]
[1778927435023,32.21,77784.55,37.4,-0.95853,5e-05,4.97383]
[1778927436494,32.21,77784.94,37.4,-0.9585,5e-05,4.97595]
[1778927437040,32.21,77792.73,37.4,-0.95812,5e-05,5.014]
[1778927438047,32.21,77797.15,37.4,-0.9579,5e-05,5.03571]
[1778927439056,32.21,77795.52,37.4,-0.95798,5e-05,5.02722]
[1778927440064,32.21,77794.06,37.4,-0.95806,5e-05,5.01957]
[1778927441071,32.2,77790.96,37.4,-0.95822,5e-05,5.00396]
[1778927445099,32.2,77785.94,37.4,-0.95849,5e-05,4.97757]
[1778927446106,32.2,77776.14,37.4,-0.95897,5e-05,4.92979]
[1778927447113,32.2,77766.27,37.4,-0.95946,5e-05,4.88204]
[1778927448120,32.2,77766.39,37.4,-0.95945,5e-05,4.88232]
[1778927449127,32.2,77767.79,37.4,-0.95938,5e-05,4.88939]
[1778927451143,32.2,77760.77,37.4,-0.95971,5e-05,4.85658]
[1778927452151,32.2,77755.21,37.4,-0.95998,5e-05,4.83054]
[1778927453158,32.2,77753.45,37.4,-0.96005,5e-05,4.82264]
[1778927454165,32.2,77770.05,37.4,-0.95925,5e-05,4.90228]
[1778927455172,32.2,77775.6,37.4,-0.95898,5e-05,4.92927]
[1778927456179,32.2,77769.72,37.4,-0.95926,5e-05,4.90132]
[1778927458195,32.21,77767.86,37.4,-0.95934,5e-05,4.89309]
[1778927459201,32.21,77772.33,37.4,-0.95912,5e-05,4.91488]
[1778927460208,32.21,77774.33,37.4,-0.95903,5e-05,4.92413]
[1778927465244,32.2,77775.4,37.4,-0.959,5e-05,4.92743]
[1778927466250,32.2,77782.57,37.4,-0.95865,5e-05,4.96164]
[1778927467257,32.2,77787.03,37.4,-0.95844,5e-05,4.98281]
[1778927469271,32.18,77788.72,37.4,-0.95844,5e-05,4.98207]
[1778927472898,32.14,77790.32,37.4,-0.95855,5e-05,4.97205]
[1778927475316,32.12,77785.08,37.4,-0.9589,5e-05,4.938]
[1778927476323,32.12,77781.74,37.4,-0.9591,5e-05,4.91803]
[1778927477330,32.11,77784.03,37.4,-0.95902,5e-05,4.92555]
[1778927482366,32.09,77779.83,37.4,-0.95934,5e-05,4.89443]
[1778927483373,32.09,77777.55,37.4,-0.95945,5e-05,4.88381]
[1778927486909,32.09,77775.84,37.4,-0.95951,5e-05,4.87712]
[1778927492437,32.09,77785.84,37.4,-0.95907,5e-05,4.92015]
[1778927494451,32.09,77787.41,37.4,-0.959,5e-05,4.92712]
[1778927495458,32.08,77785.34,37.4,-0.9591,5e-05,4.91679]
[1778927497472,32.08,77783.94,37.4,-0.95921,5e-05,4.90616]
[1778927498479,32.08,77781.42,37.4,-0.95934,5e-05,4.8937]
[1778927499486,32.08,77779.07,37.4,-0.95946,5e-05,4.88208]
[1778927500493,32.07,77777.03,37.4,-0.95956,5e-05,4.87198]
[1778927501500,32.07,77782.11,37.4,-0.95931,5e-05,4.89608]
[1778927503514,32.07,77783.82,37.4,-0.95924,5e-05,4.90371]
[1778927506535,32.07,77779.3,37.4,-0.95947,5e-05,4.88099]
[1778927508820,32.07,77776.89,37.4,-0.95959,5e-05,4.86852]
[1778927510911,32.07,77772.06,37.4,-0.95983,5e-05,4.84488]
[1778927511570,32.07,77764.08,37.4,-0.96022,5e-05,4.80664]
[1778927513192,32.07,77762.06,37.4,-0.96031,5e-05,4.79689]
[1778927515598,32.07,77766.46,37.4,-0.96011,5e-05,4.81742]
[1778927517614,32.07,77764.79,37.4,-0.96019,5e-05,4.80915]
[1778927518621,32.06,77762.95,37.4,-0.96028,5e-05,4.80026]
[1778927519628,32.06,77761.37,37.4,-0.96036,5e-05,4.79264]
[1778927521642,32.06,77763.17,37.4,-0.96027,5e-05,4.80096]
[1778927526677,32.06,77758.01,37.4,-0.96052,5e-05,4.7759]
[1778927527684,32.06,77755.92,37.4,-0.96062,5e-05,4.76594]
[1778927528813,32.06,77772.09,37.4,-0.95985,5e-05,4.84272]
[1778927529932,32.06,77786.58,37.4,-0.95915,5e-05,4.91209]
[1778927530705,32.06,77788.51,37.4,-0.95906,5e-05,4.92112]
[1778927533727,32.06,77793.47,37.4,-0.95883,5e-05,4.9442]
[1778927536748,32.04,77791.09,37.4,-0.95902,5e-05,4.9256]
[1778927540085,32.04,77799.79,37.4,-0.9586,5e-05,4.9668]
[1778927540776,32.04,77809.35,37.4,-0.95813,5e-05,5.01302]
[1778927541783,32.04,77809.79,37.4,-0.95811,5e-05,5.0147]
[1778927543000,32.04,77824.46,37.4,-0.95738,5e-05,5.08633]
[1778927543797,32.04,77825.42,37.4,-0.95734,5e-05,5.09049]
[1778927544804,32.04,77827.1,37.4,-0.95726,5e-05,5.0982]
[1778927546818,32.03,77829.98,37.4,-0.95713,5e-05,5.11126]
[1778927547825,32.03,77831.75,37.4,-0.95704,5e-05,5.11941]
[1778927552221,32.03,77832.17,37.4,-0.95704,5e-05,5.11959]
[1778927553625,32.03,77833.99,37.4,-0.95699,5e-05,5.12362]
[1778927554342,32.03,77845.89,37.4,-0.95639,5e-05,5.18228]
[1778927554877,32.02,77856.24,37.4,-0.95586,5e-05,5.23348]
[1778927555884,32.02,77858.16,37.4,-0.95577,5e-05,5.24233]
[1778927558466,32.02,77859.21,37.4,-0.95573,5e-05,5.24596]
[1778927560920,32.0,77862.99,37.4,-0.95564,5e-05,5.25506]
[1778927562159,31.98,77867.49,37.4,-0.95549,5e-05,5.26946]
[1778927563236,31.96,77871.09,37.4,-0.95539,5e-05,5.27916]
[1778927563940,31.95,77876.64,37.4,-0.95519,5e-05,5.29869]
[1778927566559,31.91,77877.84,37.4,-0.95532,5e-05,5.28695]
[1778927567968,31.87,77882.28,37.4,-0.95527,5e-05,5.29216]
[1778927573003,31.79,77882.23,37.4,-0.9557,5e-05,5.25029]
[1778927576308,31.78,77882.15,37.4,-0.95572,5e-05,5.24832]
[1778927580055,31.78,77877.5,37.4,-0.95601,5e-05,5.22092]
[1778927581062,31.77,77875.99,37.4,-0.95609,5e-05,5.21255]
[1778927582069,31.77,77878.24,37.4,-0.95598,5e-05,5.22323]
[1778927583076,31.77,77883.0,37.4,-0.95574,5e-05,5.24665]
[1778927583509,31.77,77883.0,37.4,-0.95574,5e-05,5.24665]
[1778927588111,31.76,77886.6,37.4,-0.95559,5e-05,5.26113]
[1778927590129,31.75,77891.03,37.4,-0.95545,5e-05,5.2751]
[1778927591136,31.74,77894.17,37.4,-0.9553,5e-05,5.29001]
[1778927593150,31.71,77895.84,37.4,-0.95538,5e-05,5.2823]
[1778927594464,31.69,77897.34,37.4,-0.95538,5e-05,5.28196]
[1778927595164,31.68,77899.93,37.4,-0.95533,5e-05,5.28721]
[1778927597764,31.64,77900.9,37.4,-0.95545,5e-05,5.27604]
[1778927598185,31.63,77905.57,37.4,-0.95528,5e-05,5.29203]
[1778927599192,31.61,77907.7,37.4,-0.95526,5e-05,5.29476]
[1778927600199,31.59,77910.13,37.4,-0.95521,5e-05,5.299]
[1778927602213,31.56,77898.48,37.4,-0.956,5e-05,5.2229]
[1778927603220,31.56,77903.46,37.4,-0.95575,5e-05,5.24762]
[1778927605234,31.53,77899.71,37.4,-0.9561,5e-05,5.21363]
[1778927606241,31.53,77896.76,37.4,-0.95626,5e-05,5.1979]
[1778927607248,31.53,77892.54,37.4,-0.95649,5e-05,5.17577]
[1778927608255,31.52,77890.41,37.4,-0.95661,5e-05,5.16432]
[1778927609262,31.52,77893.29,37.4,-0.95646,5e-05,5.17829]
[1778927610269,31.52,77895.3,37.4,-0.95637,5e-05,5.18785]
[1778927611276,31.52,77904.54,37.4,-0.95592,5e-05,5.23049]
[1778927612283,31.52,77907.03,37.4,-0.95579,5e-05,5.24249]
[1778927617320,31.51,77907.41,37.4,-0.95581,5e-05,5.2406]
[1778927618326,31.5,77910.58,37.4,-0.95573,5e-05,5.24908]
[1778927619333,31.48,77912.51,37.4,-0.95571,5e-05,5.25107]
[1778927623668,31.43,77913.11,37.4,-0.95593,5e-05,5.22975]
[1778927623758,31.43,77913.11,37.4,-0.95593,5e-05,5.22975]
[1778927624368,31.41,77917.67,37.4,-0.95577,5e-05,5.24555]
[1778927625375,31.41,77921.91,37.4,-0.95555,5e-05,5.26657]
[1778927628396,31.36,77925.16,37.4,-0.95563,5e-05,5.25907]
[1778927630410,31.33,77928.08,37.4,-0.95564,5e-05,5.2582]
[1778927632077,31.33,77928.42,37.4,-0.95563,5e-05,5.25915]
[1778927632424,31.33,77937.46,37.4,-0.95516,5e-05,5.30512]
[1778927633431,31.31,77936.65,37.4,-0.95529,5e-05,5.29226]
[1778927635445,31.28,77934.16,37.4,-0.9556,5e-05,5.26277]
[1778927636452,31.27,77930.04,37.4,-0.95583,5e-05,5.24072]
[1778927638519,31.27,77928.78,37.4,-0.95591,5e-05,5.23273]
[1778927639473,31.26,77926.79,37.4,-0.95609,5e-05,5.21519]
[1778927642494,31.25,77922.48,37.4,-0.95634,5e-05,5.19095]
[1778927646522,31.25,77919.1,37.4,-0.95655,5e-05,5.171]
[1778927650550,31.24,77916.49,37.4,-0.95671,5e-05,5.15513]
[1778927652564,31.24,77913.92,37.4,-0.95686,5e-05,5.14077]
[1778927655585,31.24,77910.95,37.4,-0.95703,5e-05,5.12385]
[1778927656592,31.23,77906.89,37.4,-0.95725,5e-05,5.10264]
[1778927657599,31.23,77905.32,37.4,-0.95734,5e-05,5.09411]
[1778927658606,31.23,77902.32,37.4,-0.9575,5e-05,5.07839]
[1778927663641,31.23,77902.17,37.4,-0.95753,5e-05,5.07513]
[1778927666662,31.22,77899.92,37.4,-0.95766,5e-05,5.0623]
[1778927668220,31.22,77899.92,37.4,-0.95766,5e-05,5.0623]
[1778927668564,31.22,77899.77,37.4,-0.95768,5e-05,5.0606]
[1778927668807,31.22,77899.77,37.4,-0.95768,5e-05,5.0606]
[1778927668907,31.22,77894.86,37.4,-0.95794,5e-05,5.03541]
[1778927669683,31.22,77893.25,37.4,-0.95802,5e-05,5.02731]
[1778927671329,31.22,77891.53,37.4,-0.95814,5e-05,5.01416]
[1778927672704,31.22,77897.3,37.4,-0.95785,5e-05,5.0428]
[1778927676732,31.22,77907.57,37.4,-0.95734,5e-05,5.09311]
[1778927678746,31.21,77906.52,37.4,-0.95741,5e-05,5.08645]
[1778927682777,31.21,77897.72,37.4,-0.95788,5e-05,5.04018]
[1778927684791,31.21,77896.93,37.4,-0.95792,5e-05,5.03612]
[1778927689826,31.21,77894.27,37.4,-0.95807,5e-05,5.02152]
[1778927690833,31.21,77891.37,37.4,-0.95821,5e-05,5.00731]
[1778927692847,31.21,77889.57,37.4,-0.9583,5e-05,4.99902]
[1778927693854,31.21,77891.02,37.4,-0.95822,5e-05,5.00666]
[1778927699221,31.21,77890.51,37.4,-0.95825,5e-05,5.00348]
[1778927703924,31.21,77903.49,37.4,-0.95756,5e-05,5.07102]
[1778927704931,31.21,77907.7,37.4,-0.95734,5e-05,5.0926]
[1778927709538,31.21,77906.91,37.4,-0.95738,5e-05,5.08931]
[1778927714562,31.22,77908.15,37.4,-0.9573,5e-05,5.09679]
[1778927715136,31.22,77914.83,37.4,-0.95695,5e-05,5.13121]
[1778927716009,31.22,77918.81,37.4,-0.95674,5e-05,5.15169]
[1778927718559,31.22,77919.87,37.4,-0.95668,5e-05,5.15725]
[1778927718023,31.22,77917.56,37.4,-0.9568,5e-05,5.14559]
[1778927723059,31.22,77920.86,37.4,-0.95662,5e-05,5.16329]
[1778927725782,31.22,77920.16,37.4,-0.95665,5e-05,5.15997]
[1778927726307,31.22,77920.16,37.4,-0.95665,5e-05,5.15997]
[1778927726408,31.22,77903.07,37.4,-0.95754,5e-05,5.07322]
[1778927727087,31.22,77911.52,37.4,-0.9571,5e-05,5.11634]
[1778927728094,31.22,77915.31,37.4,-0.9569,5e-05,5.13585]
[1778927730108,31.22,77913.35,37.4,-0.957,5e-05,5.12624]
[1778927732122,31.22,77914.77,37.4,-0.95695,5e-05,5.13011]
[1778927734136,31.23,77916.57,37.4,-0.95685,5e-05,5.13964]
[1778927735143,31.23,77920.62,37.4,-0.95664,5e-05,5.16049]
[1778927736352,31.23,77920.62,37.4,-0.95664,5e-05,5.16049]
[1778927736383,31.23,77920.62,37.4,-0.95664,5e-05,5.16049]
[1778927736800,31.23,77920.64,37.4,-0.95664,5e-05,5.16073]
[1778927737390,31.23,77920.64,37.4,-0.95664,5e-05,5.16073]
[1778927737430,31.23,77950.1,37.4,-0.95507,5e-05,5.31293]
[1778927738165,31.22,77955.31,37.4,-0.95479,5e-05,5.33904]
[1778927740381,31.22,77954.16,37.4,-0.95487,5e-05,5.33154]
[1778927740460,31.22,77949.81,37.4,-0.95512,5e-05,5.3075]
[1778927745214,31.21,77941.5,37.4,-0.95562,5e-05,5.25973]
[1778927746221,31.21,77936.23,37.4,-0.9559,5e-05,5.23248]
[1778927748235,31.21,77934.39,37.4,-0.95599,5e-05,5.22347]
[1778927753270,31.21,77933.04,37.4,-0.95606,5e-05,5.21676]
[1778927755285,31.21,77930.59,37.4,-0.95618,5e-05,5.20471]
[1778927756292,31.21,77929.02,37.4,-0.95627,5e-05,5.19671]
[1778927761327,31.21,77927.2,37.4,-0.95635,5e-05,5.18904]
[1778927762336,31.22,77932.65,37.4,-0.95605,5e-05,5.21788]
[1778927763343,31.22,77934.58,37.4,-0.95594,5e-05,5.22817]
[1778927767371,31.22,77932.08,37.4,-0.95607,5e-05,5.216]
[1778927768378,31.22,77928.09,37.4,-0.95628,5e-05,5.19552]
[1778927773413,31.22,77926.59,37.4,-0.95635,5e-05,5.18813]
[1778927775427,31.22,77924.25,37.4,-0.95648,5e-05,5.17628]
[1778927776434,31.22,77920.93,37.4,-0.95665,5e-05,5.15938]
[1778927781469,31.22,77921.23,37.4,-0.95663,5e-05,5.1615]
[1778927785497,31.22,77912.45,37.4,-0.95708,5e-05,5.11717]
[1778927786299,31.22,77912.45,37.4,-0.95708,5e-05,5.11717]
[1778927786504,31.22,77908.93,37.4,-0.95726,5e-05,5.09947]
[1778927787511,31.22,77906.51,37.4,-0.95739,5e-05,5.08741]
[1778927788560,31.22,77906.51,37.4,-0.95739,5e-05,5.08741]
[1778927788625,31.22,77904.76,37.4,-0.95748,5e-05,5.07878]
[1778927788812,31.22,77904.76,37.4,-0.95748,5e-05,5.07878]
[1778927790532,31.22,77901.51,37.4,-0.95764,5e-05,5.06284]
[1778927792546,31.23,77896.46,37.4,-0.95792,5e-05,5.03422]
[1778927793975,31.23,77896.01,37.4,-0.95794,5e-05,5.03227]
[1778927799595,31.23,77896.13,37.4,-0.95792,5e-05,5.03479]
[1778927800602,31.23,77885.47,37.4,-0.95846,5e-05,4.98167]
[1778927801609,31.23,77883.07,37.4,-0.95857,5e-05,4.97009]
[1778927802616,31.23,77881.51,37.4,-0.95865,5e-05,4.96274]
[1778927803623,31.23,77877.33,37.4,-0.95885,5e-05,4.94238]
[1778927805637,31.24,77873.85,37.4,-0.95902,5e-05,4.92605]
[1778927806644,31.24,77872.29,37.4,-0.95909,5e-05,4.91882]
[1778927811685,31.24,77871.94,37.4,-0.95908,5e-05,4.91963]
[1778927816720,31.25,77871.82,37.4,-0.95906,5e-05,4.92161]
[1778927818734,31.25,77873.3,37.4,-0.95898,5e-05,4.92998]
[1778927820827,31.25,77874.42,37.4,-0.95892,5e-05,4.93604]
[1778927820926,31.25,77874.42,37.4,-0.95891,5e-05,4.93704]
[1778927821755,31.25,77863.87,37.4,-0.95944,5e-05,4.88487]
[1778927823769,31.25,77870.75,37.4,-0.95908,5e-05,4.91992]
[1778927828806,31.27,77869.88,37.4,-0.95905,5e-05,4.92278]
[1778927833839,31.27,77869.63,37.4,-0.95904,5e-05,4.92409]
[1778927834852,31.28,77863.84,37.4,-0.95932,5e-05,4.896]
[1778927835853,31.28,77847.68,37.4,-0.96012,5e-05,4.81725]
[1778927837056,31.28,77844.85,37.4,-0.96024,5e-05,4.80469]
[1778927837867,31.28,77846.27,37.4,-0.96017,5e-05,4.81161]
[1778927843909,31.29,77846.71,37.4,-0.9601,5e-05,4.81842]
[1778927846971,31.29,77846.52,37.4,-0.9601,5e-05,4.81878]
[1778927847048,31.29,77846.52,37.4,-0.9601,5e-05,4.81878]
[1778927847078,31.29,77846.52,37.4,-0.9601,5e-05,4.81878]
[1778927847454,31.29,77846.52,37.4,-0.9601,5e-05,4.81878]
[1778927847489,31.3,77846.88,37.4,-0.96002,5e-05,4.82686]
[1778927848036,31.3,77846.88,37.4,-0.96002,5e-05,4.82686]
[1778927848250,31.3,77846.88,37.4,-0.96002,5e-05,4.82686]
[1778927848327,31.32,77818.38,37.4,-0.96133,5e-05,4.69527]
[1778927848946,31.32,77829.72,37.4,-0.96078,5e-05,4.75062]
[1778927849951,31.32,77837.04,37.4,-0.96042,5e-05,4.78679]
[1778927852972,31.33,77835.12,37.4,-0.96052,5e-05,4.77597]
[1778927853979,31.33,77840.75,37.4,-0.96024,5e-05,4.804]
[1778927854986,31.33,77839.12,37.4,-0.96031,5e-05,4.79676]
[1778927857000,31.33,77854.5,37.4,-0.95954,5e-05,4.87323]
[1778927858007,31.33,77860.38,37.4,-0.95924,5e-05,4.90272]
[1778927859014,31.33,77861.99,37.4,-0.95916,5e-05,4.91118]
[1778927860021,31.33,77863.91,37.4,-0.95905,5e-05,4.92117]
[1778927861037,31.34,77857.96,37.4,-0.95935,5e-05,4.89234]
[1778927862043,31.34,77842.18,37.4,-0.96012,5e-05,4.81564]
[1778927863050,31.34,77839.75,37.4,-0.96023,5e-05,4.80448]
[1778927865064,31.34,77837.67,37.4,-0.96032,5e-05,4.79573]
[1778927868085,31.35,77843.8,37.4,-0.96,5e-05,4.8276]
[1778927873120,31.35,77843.29,37.4,-0.95999,5e-05,4.8283]
[1778927874127,31.35,77841.36,37.4,-0.96008,5e-05,4.81953]
[1778927876309,31.35,77841.46,37.4,-0.96007,5e-05,4.82066]
[1778927876409,31.36,77844.02,37.4,-0.95994,5e-05,4.83379]
[1778927878155,31.36,77845.63,37.4,-0.95984,5e-05,4.8429]
[1778927883190,31.37,77846.34,37.4,-0.95978,5e-05,4.84947]
[1778927886211,31.37,77855.36,37.4,-0.95931,5e-05,4.89553]
[1778927887218,31.38,77857.41,37.4,-0.95915,5e-05,4.91102]
[1778927892254,31.4,77856.99,37.4,-0.95906,5e-05,4.92049]
[1778927896041,31.41,77856.32,37.4,-0.95908,5e-05,4.91817]
[1778927896281,31.41,77859.55,37.4,-0.95891,5e-05,4.93509]
[1778927897603,31.41,77862.41,37.4,-0.95876,5e-05,4.94969]
[1778927898295,31.41,77865.66,37.4,-0.95859,5e-05,4.96622]
[1778927900788,31.41,77865.36,37.4,-0.9586,5e-05,4.96514]
[1778927901279,31.41,77865.01,37.4,-0.95862,5e-05,4.96382]
[1778927901740,31.41,77865.01,37.4,-0.95862,5e-05,4.96382]
[1778927901316,31.41,77862.69,37.4,-0.95873,5e-05,4.95274]
[1778927902323,31.41,77855.54,37.4,-0.95908,5e-05,4.91787]
[1778927903330,31.41,77848.68,37.4,-0.95942,5e-05,4.88463]
[1778927903901,31.41,77848.68,37.4,-0.95942,5e-05,4.88463]
[1778927904337,31.42,77830.98,37.4,-0.96028,5e-05,4.79889]
[1778927905344,31.42,77831.14,37.4,-0.96027,5e-05,4.80034]
[1778927908365,31.42,77833.19,37.4,-0.96015,5e-05,4.8123]
[1778927909372,31.42,77837.64,37.4,-0.95992,5e-05,4.8346]
[1778927911386,31.43,77839.38,37.4,-0.95985,5e-05,4.8407]
[1778927913400,31.44,77841.65,37.4,-0.95967,5e-05,4.85866]
[1778927918438,31.45,77839.13,37.4,-0.95976,5e-05,4.84938]
[1778927919445,31.45,77837.59,37.4,-0.95983,5e-05,4.84249]
[1778927921459,31.45,77834.97,37.4,-0.95995,5e-05,4.83099]
[1778927927501,31.46,77834.87,37.4,-0.95991,5e-05,4.83444]
[1778927932536,31.47,77835.67,37.4,-0.95984,5e-05,4.84155]
[1778927935557,31.47,77837.91,37.4,-0.95971,5e-05,4.85434]
[1778927939585,31.47,77843.93,37.4,-0.95939,5e-05,4.88621]
[1778927940592,31.48,77849.04,37.4,-0.95913,5e-05,4.91183]
[1778927945627,31.48,77850.89,37.4,-0.95901,5e-05,4.92348]
[1778927946634,31.48,77848.03,37.4,-0.95915,5e-05,4.90991]
[1778927947641,31.48,77840.84,37.4,-0.9595,5e-05,4.87519]
[1778927948648,31.48,77839.37,37.4,-0.95957,5e-05,4.86857]
[1778927949655,31.49,77837.6,37.4,-0.95965,5e-05,4.86051]
[1778927954690,31.49,77837.63,37.4,-0.95962,5e-05,4.86363]
[1778927957711,31.5,77839.79,37.4,-0.95949,5e-05,4.87596]
[1778927962749,31.5,77843.76,37.4,-0.95927,5e-05,4.89828]
[1778927963756,31.5,77845.62,37.4,-0.95917,5e-05,4.90796]
[1778927968791,31.51,77845.82,37.4,-0.95913,5e-05,4.91167]
[1778927969798,31.51,77847.39,37.4,-0.95905,5e-05,4.91992]
[1778927970144,31.51,77847.39,37.4,-0.95905,5e-05,4.91992]
[1778927970805,31.51,77851.62,37.4,-0.95883,5e-05,4.94126]
[1778927975840,31.52,77845.36,37.4,-0.95915,5e-05,4.90927]
[1778927976061,31.52,77845.36,37.4,-0.95915,5e-05,4.90927]
[1778927976847,31.52,77841.98,37.4,-0.95931,5e-05,4.89324]
[1778927977854,31.52,77844.25,37.4,-0.95919,5e-05,4.90492]
[1778927979868,31.52,77845.82,37.4,-0.9591,5e-05,4.91369]
[1778927981882,31.52,77847.51,37.4,-0.95901,5e-05,4.92301]
[1778927982889,31.52,77850.09,37.4,-0.95887,5e-05,4.93619]
[1778927989325,31.53,77851.49,37.4,-0.95878,5e-05,4.94496]
[1778927989938,31.53,77860.98,37.4,-0.95829,5e-05,4.99324]
[1778927992151,31.53,77861.39,37.4,-0.95826,5e-05,4.99648]
[1778927994973,31.53,77863.11,37.4,-0.95816,5e-05,5.00575]
[1778927996308,31.53,77863.11,37.4,-0.95816,5e-05,5.00575]
[1778928001801,31.54,77862.57,37.4,-0.95817,5e-05,5.0048]
[1778928001813,31.54,77862.57,37.4,-0.95817,5e-05,5.0048]
[1778928001017,31.54,77860.2,37.4,-0.95829,5e-05,4.99338]
[1778928002024,31.54,77854.21,37.4,-0.95859,5e-05,4.96407]
[1778928003034,31.54,77851.82,37.4,-0.9587,5e-05,4.95263]
[1778928004038,31.54,77854.34,37.4,-0.95857,5e-05,4.96545]
[1778928010080,31.55,77854.38,37.4,-0.95855,5e-05,4.96808]
[1778928015115,31.55,77855.23,37.4,-0.95848,5e-05,4.97441]
[1778928020150,31.56,77855.83,37.4,-0.95843,5e-05,4.97993]
[1778928024178,31.56,77845.64,37.4,-0.95892,5e-05,4.93135]
[1778928025185,31.56,77843.15,37.4,-0.95904,5e-05,4.91961]
[1778928026192,31.56,77846.99,37.4,-0.95884,5e-05,4.93898]
[1778928027199,31.56,77849.37,37.4,-0.95872,5e-05,4.95117]
[1778928028206,31.56,77851.2,37.4,-0.95862,5e-05,4.96064]
[1778928029213,31.56,77852.78,37.4,-0.95854,5e-05,4.96888]
[1778928034248,31.57,77851.82,37.4,-0.95859,5e-05,4.96254]
[1778928039283,31.57,77850.85,37.4,-0.95862,5e-05,4.95989]
[1778928044318,31.58,77851.58,37.4,-0.95856,5e-05,4.96558]
[1778928048346,31.58,77847.64,37.4,-0.95874,5e-05,4.94782]
[1778928050361,31.58,77845.65,37.4,-0.95883,5e-05,4.93889]
[1778928055395,31.59,77845.53,37.4,-0.95882,5e-05,4.94047]
[1778928057409,31.59,77843.81,37.4,-0.95889,5e-05,4.93287]
[1778928061437,31.59,77841.08,37.4,-0.95901,5e-05,4.92128]
[1778928063571,31.59,77835.91,37.4,-0.95926,5e-05,4.8969]
[1778928066472,31.6,77834.41,37.4,-0.95932,5e-05,4.89112]
[1778928069493,31.6,77838.79,37.4,-0.95908,5e-05,4.91412]
[1778928074528,31.61,77837.02,37.4,-0.95914,5e-05,4.90792]
[1778928079563,31.61,77837.3,37.4,-0.9591,5e-05,4.91187]
[1778928081580,31.61,77838.82,37.4,-0.95902,5e-05,4.92035]
[1778928085608,31.62,77840.88,37.4,-0.9589,5e-05,4.93248]
[1778928086615,31.62,77844.03,37.4,-0.95873,5e-05,4.94844]
[1778928090643,31.62,77845.61,37.4,-0.95864,5e-05,4.95799]
[1778928093665,31.63,77848.02,37.4,-0.95853,5e-05,4.96744]
[1778928094672,31.63,77850.92,37.4,-0.95838,5e-05,4.98215]
[1778928097693,31.63,77853.67,37.4,-0.95823,5e-05,4.99681]
[1778928102728,31.63,77854.01,37.4,-0.9582,5e-05,5.00015]
[1778928106756,31.63,77859.82,37.4,-0.95789,5e-05,5.03024]
[1778928107763,31.63,77857.14,37.4,-0.95802,5e-05,5.0172]
[1778928113805,31.64,77857.57,37.4,-0.95798,5e-05,5.02103]
[1778928119847,31.64,77857.42,37.4,-0.95797,5e-05,5.02196]
[1778928124882,31.64,77858.62,37.4,-0.9579,5e-05,5.02928]
[1778928129917,31.65,77858.7,37.4,-0.95788,5e-05,5.03098]
[1778928134952,31.65,77858.6,37.4,-0.95787,5e-05,5.03178]
[1778928136966,31.65,77857.01,37.4,-0.95795,5e-05,5.0244]
[1778928142001,31.65,77857.43,37.4,-0.95791,5e-05,5.02781]
[1778928146030,31.66,77863.06,37.4,-0.95762,5e-05,5.05686]
[1778928147036,31.66,77867.48,37.4,-0.95739,5e-05,5.07912]
[1778928151064,31.66,77864.67,37.4,-0.95754,5e-05,5.0637]
[1778928152071,31.66,77862.5,37.4,-0.95765,5e-05,5.05309]
[1778928155092,31.66,77865.08,37.4,-0.95751,5e-05,5.06662]
[1778928156404,31.66,77865.08,37.4,-0.95751,5e-05,5.06662]
[1778928156559,31.66,77865.08,37.4,-0.95751,5e-05,5.06662]
[1778928156598,31.67,77865.8,37.4,-0.95745,5e-05,5.07242]
[1778928157447,31.67,77865.8,37.4,-0.95745,5e-05,5.07242]
[1778928157522,31.67,77871.72,37.4,-0.95714,5e-05,5.10222]
[1778928158113,31.67,77873.3,37.4,-0.95706,5e-05,5.11014]
[1778928160065,31.67,77873.2,37.4,-0.95706,5e-05,5.10978]
[1778928162141,31.67,77876.22,37.4,-0.95691,5e-05,5.12532]
[1778928167176,31.68,77877.57,37.4,-0.9568,5e-05,5.1353]
[1778928171204,31.68,77879.97,37.4,-0.95667,5e-05,5.14776]
[1778928174225,31.68,77883.32,37.4,-0.9565,5e-05,5.16491]
[1778928179260,31.68,77883.7,37.4,-0.95646,5e-05,5.16824]
[1778928183715,31.68,77885.35,37.4,-0.95637,5e-05,5.1769]
[1778928184295,31.68,77892.97,37.4,-0.95597,5e-05,5.21557]
[1778928185302,31.68,77892.69,37.4,-0.95599,5e-05,5.21397]
[1778928190337,31.68,77892.36,37.4,-0.95601,5e-05,5.21176]
[1778928193358,31.68,77886.16,37.4,-0.95634,5e-05,5.1803]
[1778928195373,31.68,77883.24,37.4,-0.95649,5e-05,5.16563]
[1778928200409,31.68,77881.81,37.4,-0.95656,5e-05,5.15873]
[1778928201416,31.68,77879.13,37.4,-0.9567,5e-05,5.14528]
[1778928205444,31.68,77877.23,37.4,-0.95679,5e-05,5.13607]
[1778928209472,31.68,77874.3,37.4,-0.95694,5e-05,5.12176]
[1778928210479,31.68,77871.4,37.4,-0.95709,5e-05,5.10735]
[1778928214507,31.68,77867.89,37.4,-0.95729,5e-05,5.08667]
[1778928219542,31.69,77867.74,37.4,-0.95729,5e-05,5.08677]
[1778928224577,31.69,77867.49,37.4,-0.95729,5e-05,5.08635]
[1778928227598,31.69,77865.94,37.4,-0.95737,5e-05,5.07912]
[1778928233640,31.69,77866.09,37.4,-0.95735,5e-05,5.08097]
[1778928236661,31.69,77864.61,37.4,-0.95742,5e-05,5.07416]
[1778928241696,31.69,77864.51,37.4,-0.95741,5e-05,5.07465]
[1778928246731,31.7,77862.76,37.4,-0.95749,5e-05,5.0669]
[1778928251766,31.7,77861.85,37.4,-0.95753,5e-05,5.06341]
[1778928257808,31.7,77863.29,37.4,-0.95744,5e-05,5.07183]
[1778928262843,31.7,77862.98,37.4,-0.95745,5e-05,5.07127]
[1778928264857,31.7,77865.24,37.4,-0.95733,5e-05,5.08294]
[1778928269892,31.71,77864.45,37.4,-0.95736,5e-05,5.07989]
[1778928274927,31.71,77861.87,37.4,-0.95751,5e-05,5.06421]
[1778928279962,31.71,77861.89,37.4,-0.9575,5e-05,5.06533]
[1778928284997,31.71,77862.31,37.4,-0.95747,5e-05,5.0684]
[1778928290035,31.71,77862.3,37.4,-0.95746,5e-05,5.06929]
[1778928294064,31.71,77865.07,37.4,-0.95731,5e-05,5.08383]
[1778928299098,31.72,77866.23,37.4,-0.95724,5e-05,5.09043]
[1778928304133,31.72,77866.55,37.4,-0.95722,5e-05,5.0928]
[1778928308161,31.72,77861.64,37.4,-0.95746,5e-05,5.06892]
[1778928309168,31.72,77860.07,37.4,-0.95754,5e-05,5.0613]
[1778928312189,31.72,77863.59,37.4,-0.95735,5e-05,5.07947]
[1778928314203,31.72,77865.04,37.4,-0.95728,5e-05,5.08705]
[1778928319238,31.72,77864.83,37.4,-0.95728,5e-05,5.08683]
[1778928324273,31.73,77865.27,37.4,-0.95725,5e-05,5.08988]
[1778928329308,31.73,77865.01,37.4,-0.95725,5e-05,5.08944]
[1778928334343,31.73,77864.72,37.4,-0.95729,5e-05,5.08512]
[1778928340385,31.73,77864.69,37.4,-0.95728,5e-05,5.08604]
[1778928345420,31.73,77865.0,37.4,-0.95725,5e-05,5.08848]
[1778928347434,31.73,77855.53,37.4,-0.95773,5e-05,5.04186]
[1778928348441,31.73,77852.69,37.4,-0.95787,5e-05,5.02778]
[1778928349448,31.74,77850.66,37.4,-0.95797,5e-05,5.01825]
[1778928350455,31.74,77849.2,37.4,-0.95804,5e-05,5.01132]
[1778928352469,31.74,77858.03,37.4,-0.95759,5e-05,5.05539]
[1778928353476,31.74,77861.48,37.4,-0.95741,5e-05,5.07308]
[1778928354484,31.74,77863.8,37.4,-0.95729,5e-05,5.08484]
[1778928357506,31.74,77865.24,37.4,-0.95721,5e-05,5.09254]
[1778928362540,31.74,77865.98,37.4,-0.95716,5e-05,5.097]
[1778928364554,31.74,77867.77,37.4,-0.95707,5e-05,5.10623]
[1778928365561,31.74,77871.4,37.4,-0.95687,5e-05,5.12566]
[1778928367580,31.74,77869.57,37.4,-0.95696,5e-05,5.11666]
[1778928370601,31.74,77864.35,37.4,-0.95723,5e-05,5.09087]
[1778928375636,31.75,77863.86,37.4,-0.95724,5e-05,5.08918]
[1778928380671,31.75,77861.98,37.4,-0.95733,5e-05,5.08052]
[1778928383692,31.75,77863.72,37.4,-0.95724,5e-05,5.08965]
[1778928388727,31.75,77862.53,37.4,-0.95729,5e-05,5.08439]
[1778928393762,31.75,77860.63,37.4,-0.95741,5e-05,5.07185]
[1778928396783,31.76,77864.72,37.4,-0.95718,5e-05,5.09394]
[1778928399804,31.76,77868.86,37.4,-0.95696,5e-05,5.11603]
[1778928403832,31.76,77871.19,37.4,-0.95683,5e-05,5.12802]
[1778928404839,31.76,77873.1,37.4,-0.95673,5e-05,5.13766]
[1778928409874,31.76,77875.07,37.4,-0.95663,5e-05,5.14784]
[1778928411888,31.76,77877.44,37.4,-0.95651,5e-05,5.15987]
[1778928413902,31.76,77880.67,37.4,-0.95634,5e-05,5.17624]
[1778928416923,31.76,77882.32,37.4,-0.95625,5e-05,5.18461]
[1778928419944,31.76,77883.87,37.4,-0.95617,5e-05,5.19245]
[1778928422965,31.76,77888.88,37.4,-0.95591,5e-05,5.21782]
[1778928428000,31.76,77889.58,37.4,-0.95587,5e-05,5.22115]
[1778928432028,31.76,77891.8,37.4,-0.95576,5e-05,5.23224]
[1778928437065,31.76,77892.94,37.4,-0.9557,5e-05,5.23769]
[1778928440086,31.76,77903.5,37.4,-0.95515,5e-05,5.29134]
[1778928441093,31.76,77905.86,37.4,-0.95502,5e-05,5.30327]
[1778928441949,31.76,77905.86,37.4,-0.95502,5e-05,5.30327]
[1778928442064,31.76,77905.86,37.4,-0.95502,5e-05,5.30327]
[1778928443107,31.76,77908.05,37.4,-0.95491,5e-05,5.31416]
[1778928444682,31.76,77908.43,37.4,-0.95489,5e-05,5.31592]
[1778928445121,31.76,77911.16,37.4,-0.95475,5e-05,5.32977]
[1778928448058,31.76,77912.01,37.4,-0.95471,5e-05,5.33372]
[1778928448142,31.75,77911.97,37.4,-0.95471,5e-05,5.3333]
[1778928452170,31.75,77913.74,37.4,-0.95465,5e-05,5.33775]
[1778928455192,31.75,77907.37,37.4,-0.955,5e-05,5.30432]
[1778928456199,31.75,77901.27,37.4,-0.95533,5e-05,5.27291]
[1778928461234,31.75,77900.98,37.4,-0.95535,5e-05,5.27076]
[1778928463251,31.75,77897.22,37.4,-0.95555,5e-05,5.2513]
[1778928468286,31.75,77896.88,37.4,-0.95558,5e-05,5.24904]
[1778928470300,31.75,77902.08,37.4,-0.9553,5e-05,5.27536]
[1778928471307,31.75,77904.88,37.4,-0.95516,5e-05,5.28954]
[1778928476342,31.75,77905.45,37.4,-0.95513,5e-05,5.29158]
[1778928480370,31.74,77907.21,37.4,-0.95505,5e-05,5.2999]
[1778928481377,31.74,77909.94,37.4,-0.9549,5e-05,5.31373]
[1778928482385,31.74,77911.97,37.4,-0.9548,5e-05,5.32395]
[1778928484209,31.74,77911.97,37.4,-0.9548,5e-05,5.32395]
[1778928484263,31.74,77910.91,37.4,-0.95486,5e-05,5.31804]
[1778928486060,31.74,77911.94,37.4,-0.9548,5e-05,5.32334]
[1778928486135,31.74,77914.05,37.4,-0.9547,5e-05,5.33372]
[1778928486412,31.74,77917.2,37.4,-0.95453,5e-05,5.34995]
[1778928490440,31.74,77918.81,37.4,-0.95445,5e-05,5.35717]
[1778928495475,31.74,77918.79,37.4,-0.95447,5e-05,5.35564]
[1778928500510,31.73,77919.63,37.4,-0.95444,5e-05,5.35853]
[1778928503531,31.73,77917.25,37.4,-0.95458,5e-05,5.34537]
[1778928505545,31.73,77920.53,37.4,-0.9544,5e-05,5.36175]
[1778928506552,31.73,77923.86,37.4,-0.95423,5e-05,5.37869]
[1778928511587,31.73,77924.47,37.4,-0.95424,5e-05,5.3764]
[1778928512594,31.73,77927.11,37.4,-0.9541,5e-05,5.38977]
[1778928514608,31.72,77923.8,37.4,-0.95429,5e-05,5.372]
[1778928517630,31.72,77921.89,37.4,-0.9544,5e-05,5.36125]
[1778928518636,31.72,77919.27,37.4,-0.95455,5e-05,5.34718]
[1778928519643,31.72,77917.78,37.4,-0.95463,5e-05,5.33926]
[1778928524678,31.72,77916.76,37.4,-0.9547,5e-05,5.3329]
[1778928529713,31.72,77913.96,37.4,-0.95486,5e-05,5.31735]
[1778928530720,31.72,77910.58,37.4,-0.95504,5e-05,5.29978]
[1778928532734,31.72,77908.65,37.4,-0.95515,5e-05,5.28954]
[1778928535755,31.71,77907.06,37.4,-0.95524,5e-05,5.28092]
[1778928536762,31.71,77905.38,37.4,-0.95533,5e-05,5.27217]
[1778928541797,31.71,77905.13,37.4,-0.95535,5e-05,5.2702]
[1778928543811,31.71,77903.56,37.4,-0.95544,5e-05,5.26188]
[1778928545826,31.71,77900.87,37.4,-0.95558,5e-05,5.24789]
[1778928546832,31.71,77898.25,37.4,-0.95572,5e-05,5.23442]
[1778928551867,31.71,77898.28,37.4,-0.95572,5e-05,5.23411]
[1778928556902,31.71,77899.3,37.4,-0.95568,5e-05,5.23878]
[1778928561937,31.71,77898.82,37.4,-0.95571,5e-05,5.23581]
[1778928566972,31.71,77898.38,37.4,-0.95573,5e-05,5.23305]
[1778928572008,31.71,77898.51,37.4,-0.95576,5e-05,5.22939]
[1778928577042,31.71,77897.74,37.4,-0.95581,5e-05,5.22502]
[1778928582077,31.7,77898.2,37.4,-0.95579,5e-05,5.22693]
[1778928585098,31.7,77896.26,37.4,-0.95589,5e-05,5.21685]
[1778928590133,31.7,77897.72,37.4,-0.95582,5e-05,5.224]
[1778928595169,31.7,77897.76,37.4,-0.95582,5e-05,5.22389]
[1778928600264,31.7,77897.35,37.4,-0.95584,5e-05,5.22158]
[1778928600273,31.7,77895.89,37.4,-0.95592,5e-05,5.2141]
[1778928601212,31.7,77889.37,37.4,-0.95626,5e-05,5.181]
[1778928602219,31.7,77886.45,37.4,-0.95642,5e-05,5.16626]
[1778928604057,31.7,77886.56,37.4,-0.95641,5e-05,5.16686]
[1778928604343,31.7,77885.08,37.4,-0.95649,5e-05,5.15943]
[1778928606247,31.7,77883.47,37.4,-0.95657,5e-05,5.15142]
[1778928610509,31.7,77883.94,37.4,-0.95654,5e-05,5.15403]
[1778928611282,31.7,77880.48,37.4,-0.95672,5e-05,5.13675]
[1778928616318,31.7,77882.7,37.4,-0.9566,5e-05,5.14846]
[1778928617326,31.7,77884.27,37.4,-0.95652,5e-05,5.15646]
[1778928622361,31.71,77893.5,37.4,-0.95603,5e-05,5.20354]
[1778928623368,31.71,77895.73,37.4,-0.95591,5e-05,5.21486]
[1778928631424,31.7,77895.93,37.4,-0.95593,5e-05,5.21192]
[1778928634445,31.7,77901.2,37.4,-0.95566,5e-05,5.23869]
[1778928635452,31.7,77904.34,37.4,-0.95549,5e-05,5.25466]
[1778928640487,31.7,77906.43,37.4,-0.95539,5e-05,5.2649]
[1778928645522,31.7,77910.3,37.4,-0.95518,5e-05,5.28425]
[1778928650557,31.7,77910.09,37.4,-0.9552,5e-05,5.28261]
[1778928656309,31.7,77910.9,37.4,-0.95516,5e-05,5.28629]
[1778928656601,31.7,77913.48,37.4,-0.95503,5e-05,5.29926]
[1778928661634,31.7,77914.93,37.4,-0.95496,5e-05,5.30594]
[1778928666671,31.7,77916.3,37.4,-0.95489,5e-05,5.31213]
[1778928668698,31.7,77921.62,37.4,-0.95461,5e-05,5.33918]
[1778928670712,31.7,77917.23,37.4,-0.95485,5e-05,5.31617]
[1778928673734,31.69,77922.33,37.4,-0.95458,5e-05,5.34191]
[1778928674741,31.69,77926.27,37.4,-0.95437,5e-05,5.36211]
[1778928676278,31.69,77926.41,37.4,-0.95437,5e-05,5.36239]
[1778928679776,31.69,77924.71,37.4,-0.95447,5e-05,5.35291]
[1778928681790,31.69,77917.29,37.4,-0.95488,5e-05,5.31399]
[1778928683804,31.69,77911.7,37.4,-0.95518,5e-05,5.28513]
[1778928688842,31.69,77909.11,37.4,-0.95532,5e-05,5.27119]
[1778928693877,31.69,77910.47,37.4,-0.95528,5e-05,5.27393]
[1778928698912,31.69,77910.17,37.4,-0.9553,5e-05,5.27192]
[1778928704954,31.69,77909.72,37.4,-0.95533,5e-05,5.26903]
[1778928705961,31.69,77904.05,37.4,-0.95564,5e-05,5.23996]
[1778928706969,31.69,77899.2,37.4,-0.95589,5e-05,5.2152]
[1778928712004,31.69,77898.57,37.4,-0.95593,5e-05,5.21186]
[1778928716031,31.68,77900.44,37.4,-0.95583,5e-05,5.22121]
[1778928721066,31.68,77900.75,37.4,-0.95582,5e-05,5.22242]
[1778928727108,31.68,77900.05,37.4,-0.95586,5e-05,5.21834]
[1778928732143,31.68,77900.7,37.4,-0.95583,5e-05,5.22113]
[1778928733150,31.68,77907.11,37.4,-0.95549,5e-05,5.25372]
[1778928736171,31.68,77909.42,37.4,-0.95538,5e-05,5.26503]
[1778928737178,31.68,77912.23,37.4,-0.95523,5e-05,5.27925]
[1778928741206,31.68,77914.05,37.4,-0.95514,5e-05,5.28778]
[1778928746241,31.68,77914.57,37.4,-0.95512,5e-05,5.28944]
[1778928751277,31.67,77914.31,37.4,-0.95518,5e-05,5.28331]
[1778928756312,31.67,77915.51,37.4,-0.95512,5e-05,5.28856]
[1778928761347,31.67,77913.73,37.4,-0.95523,5e-05,5.27853]
[1778928764368,31.67,77915.89,37.4,-0.95512,5e-05,5.28912]
[1778928765375,31.67,77921.66,37.4,-0.95481,5e-05,5.31863]
[1778928767389,31.67,77926.39,37.4,-0.95456,5e-05,5.34259]
[1778928769275,31.67,77925.64,37.4,-0.9546,5e-05,5.33846]
[1778928769403,31.67,77928.83,37.4,-0.95443,5e-05,5.35471]
[1778928770410,31.67,77932.46,37.4,-0.95424,5e-05,5.37324]
[1778928772060,31.67,77932.01,37.4,-0.95427,5e-05,5.37061]
[1778928772424,31.67,77930.47,37.4,-0.95435,5e-05,5.36232]
[1778928777459,31.66,77929.82,37.4,-0.9544,5e-05,5.35754]
[1778928782494,31.66,77929.17,37.4,-0.95445,5e-05,5.35284]
[1778928787529,31.66,77928.78,37.4,-0.95449,5e-05,5.3496]
[1778928791557,31.66,77926.89,37.4,-0.9546,5e-05,5.33889]
[1778928792564,31.66,77923.82,37.4,-0.95477,5e-05,5.32281]
[1778928797603,31.65,77924.38,37.4,-0.95475,5e-05,5.3247]
[1778928802638,31.65,77923.93,37.4,-0.95478,5e-05,5.32132]
[1778928806666,31.65,77920.64,37.4,-0.95497,5e-05,5.3035]
[1778928808680,31.65,77918.54,37.4,-0.95508,5e-05,5.29232]
[1778928814722,31.65,77918.66,37.4,-0.95512,5e-05,5.28805]
[1778928816962,31.65,77900.05,37.4,-0.95611,5e-05,5.19261]
[1778928817743,31.65,77898.53,37.4,-0.95619,5e-05,5.18489]
[1778928822778,31.65,77897.34,37.4,-0.95625,5e-05,5.17882]
[1778928829827,31.65,77896.15,37.4,-0.95632,5e-05,5.17271]
[1778928834862,31.64,77891.92,37.4,-0.95654,5e-05,5.1512]
[1778928839677,31.64,77891.78,37.4,-0.95655,5e-05,5.15043]
[1778928840904,31.64,77889.23,37.4,-0.95668,5e-05,5.13753]
[1778928845939,31.64,77890.08,37.4,-0.95663,5e-05,5.14186]
[1778928847953,31.64,77887.93,37.4,-0.95675,5e-05,5.13103]
[1778928852990,31.65,77887.57,37.4,-0.95676,5e-05,5.12934]
[1778928858025,31.65,77887.61,37.4,-0.95676,5e-05,5.12961]
[1778928859032,31.65,77889.18,37.4,-0.95668,5e-05,5.13754]
[1778928867088,31.65,77889.73,37.4,-0.95665,5e-05,5.14025]
[1778928873130,31.65,77889.78,37.4,-0.95668,5e-05,5.13665]
[1778928880182,31.64,77890.09,37.4,-0.95666,5e-05,5.13815]
[1778928887231,31.64,77889.35,37.4,-0.9567,5e-05,5.13433]
[1778928892266,31.64,77889.85,37.4,-0.95668,5e-05,5.13683]
[1778928897301,31.64,77889.73,37.4,-0.95668,5e-05,5.13628]
[1778928900322,31.65,77887.85,37.4,-0.95678,5e-05,5.12691]
[1778928905357,31.65,77887.24,37.4,-0.95681,5e-05,5.12409]
[1778928910392,31.65,77887.5,37.4,-0.95679,5e-05,5.12573]
[1778928913413,31.65,77889.27,37.4,-0.9567,5e-05,5.13485]
[1778928916874,31.65,77889.41,37.4,-0.95669,5e-05,5.13574]
[1778928917441,31.65,77901.05,37.4,-0.95608,5e-05,5.19471]
[1778928918448,31.65,77910.25,37.4,-0.95559,5e-05,5.24155]
[1778928919455,31.65,77911.35,37.4,-0.95554,5e-05,5.24706]
[1778928921469,31.65,77913.63,37.4,-0.95542,5e-05,5.25848]
[1778928924490,31.65,77915.29,37.4,-0.95533,5e-05,5.26656]
[1778928928526,31.64,77917.3,37.4,-0.95523,5e-05,5.27625]
[1778928930540,31.64,77919.35,37.4,-0.95513,5e-05,5.28646]
[1778928935575,31.64,77921.45,37.4,-0.95505,5e-05,5.2926]
[1778928940610,31.64,77922.65,37.4,-0.955,5e-05,5.29791]
[1778928942624,31.64,77924.25,37.4,-0.95492,5e-05,5.30582]
[1778928945649,31.64,77926.34,37.4,-0.95481,5e-05,5.31606]
[1778928950684,31.64,77924.53,37.4,-0.95492,5e-05,5.30586]
[1778928953705,31.64,77926.89,37.4,-0.95479,5e-05,5.31755]
[1778928958740,31.63,77927.75,37.4,-0.95476,5e-05,5.32116]
[1778928961761,31.63,77923.63,37.4,-0.95498,5e-05,5.29943]
[1778928962768,31.63,77932.37,37.4,-0.95451,5e-05,5.34444]
[1778928963775,31.63,77932.93,37.4,-0.95448,5e-05,5.34714]
[1778928965789,31.63,77930.81,37.4,-0.9546,5e-05,5.33576]
[1778928970824,31.63,77929.04,37.4,-0.95471,5e-05,5.32568]
[1778928974852,31.63,77933.4,37.4,-0.95448,5e-05,5.34754]
[1778928975859,31.63,77935.79,37.4,-0.95435,5e-05,5.35972]
[1778928977874,31.63,77933.62,37.4,-0.95448,5e-05,5.34801]
[1778928982908,31.62,77934.35,37.4,-0.95445,5e-05,5.35076]
[1778928991971,31.62,77935.84,37.4,-0.95442,5e-05,5.35275]
[1778928997006,31.62,77935.32,37.4,-0.95446,5e-05,5.34891]
[1778929002041,31.62,77935.77,37.4,-0.95445,5e-05,5.35005]
[1778929008083,31.61,77936.37,37.4,-0.95443,5e-05,5.35168]
[1778929009090,31.61,77938.31,37.4,-0.95433,5e-05,5.3615]
[1778929013118,31.61,77940.13,37.4,-0.95424,5e-05,5.3699]
[1778929016229,31.61,77940.51,37.4,-0.95422,5e-05,5.37131]
[1778929016319,31.61,77940.69,37.4,-0.95422,5e-05,5.37168]
[1778929017146,31.61,77943.52,37.4,-0.95407,5e-05,5.38613]
[1778929020058,31.61,77944.17,37.4,-0.95404,5e-05,5.3889]
[1778929025202,31.6,77943.97,37.4,-0.95407,5e-05,5.38601]
[1778929030237,31.6,77947.32,37.4,-0.9539,5e-05,5.40202]
[1778929032251,31.6,77949.23,37.4,-0.95381,5e-05,5.41136]
[1778929037286,31.59,77954.34,37.4,-0.95354,6e-05,5.43647]
[1778929038293,31.59,77950.86,37.4,-0.95374,5e-05,5.41789]
[1778929039300,31.59,77949.15,37.4,-0.95383,5e-05,5.40862]
[1778929042321,31.59,77946.9,37.4,-0.95397,5e-05,5.39594]
[1778929043328,31.59,77944.97,37.4,-0.95408,5e-05,5.38558]
[1778929044335,31.59,77939.01,37.4,-0.9544,5e-05,5.35431]
[1778929045342,31.59,77936.81,37.4,-0.95452,5e-05,5.34268]
[1778929050377,31.59,77936.42,37.4,-0.95456,5e-05,5.33962]
[1778929052391,31.59,77937.8,37.4,-0.95452,5e-05,5.34252]
[1778929054405,31.59,77928.31,37.4,-0.95503,5e-05,5.29306]
[1778929055412,31.59,77926.7,37.4,-0.95512,5e-05,5.28464]
[1778929060448,31.58,77928.3,37.4,-0.95504,5e-05,5.29231]
[1778929063469,31.58,77929.59,37.4,-0.95497,5e-05,5.29859]
[1778929068504,31.58,77929.89,37.4,-0.95497,5e-05,5.29953]
[1778929073539,31.58,77929.9,37.4,-0.95497,5e-05,5.29899]
[1778929078574,31.58,77929.1,37.4,-0.95502,5e-05,5.29431]
[1778929083609,31.58,77922.21,37.4,-0.95539,5e-05,5.25836]
[1778929084616,31.58,77920.65,37.4,-0.95548,5e-05,5.25032]
[1778929089651,31.58,77920.96,37.4,-0.95546,5e-05,5.25177]
[1778929091798,31.58,77920.76,37.4,-0.95547,5e-05,5.25071]
[1778929091812,31.58,77920.76,37.4,-0.95547,5e-05,5.25071]
[1778929091865,31.58,77920.69,37.4,-0.95548,5e-05,5.25033]
[1778929093685,31.58,77916.57,37.4,-0.9557,5e-05,5.22918]
[1778929098720,31.58,77915.89,37.4,-0.95573,5e-05,5.22576]
[1778929103755,31.58,77914.92,37.4,-0.95578,5e-05,5.22085]
[1778929108790,31.58,77916.22,37.4,-0.95571,5e-05,5.22752]
[1778929113827,31.58,77915.71,37.4,-0.95577,5e-05,5.22107]
[1778929118862,31.58,77916.72,37.4,-0.95572,5e-05,5.2262]
[1778929123895,31.58,77922.39,37.4,-0.95542,5e-05,5.25516]
[1778929128930,31.58,77922.58,37.4,-0.95541,5e-05,5.25582]
[1778929132958,31.58,77926.56,37.4,-0.9552,5e-05,5.27604]
[1778929136986,31.58,77924.8,37.4,-0.9553,5e-05,5.26664]
[1778929137993,31.58,77927.23,37.4,-0.95517,5e-05,5.27906]
[1778929144036,31.58,77928.03,37.4,-0.95513,5e-05,5.28262]
[1778929149074,31.57,77928.74,37.4,-0.9551,5e-05,5.28583]
[1778929154108,31.57,77928.86,37.4,-0.9551,5e-05,5.28594]
[1778929158136,31.57,77930.38,37.4,-0.95502,5e-05,5.29334]
[1778929161157,31.57,77926.62,37.4,-0.95523,5e-05,5.27365]
[1778929167199,31.57,77926.69,37.4,-0.95523,5e-05,5.27353]
[1778929172243,31.57,77926.23,37.4,-0.95529,5e-05,5.26687]
[1778929175264,31.57,77928.1,37.4,-0.95519,5e-05,5.2762]
[1778929178286,31.57,77929.54,37.4,-0.95512,5e-05,5.28329]
[1778929183321,31.57,77931.0,37.4,-0.95505,5e-05,5.29001]
[1778929186342,31.57,77932.6,37.4,-0.95496,5e-05,5.29782]
[1778929191377,31.56,77932.94,37.4,-0.95495,5e-05,5.29877]
[1778929199433,31.56,77933.46,37.4,-0.95494,5e-05,5.30031]
[1778929201447,31.56,77944.27,37.4,-0.95436,5e-05,5.35606]
[1778929202454,31.56,77947.69,37.4,-0.95417,5e-05,5.37364]
[1778929203461,31.56,77953.59,37.4,-0.95385,5e-05,5.40419]
[1778929204468,31.56,77955.66,37.4,-0.95374,5e-05,5.41472]
[1778929206005,31.56,77955.66,37.4,-0.95374,5e-05,5.41472]
[1778929206028,31.56,77960.32,37.4,-0.95349,6e-05,5.43885]
[1778929206223,31.56,77960.32,37.4,-0.95349,6e-05,5.43885]
[1778929206411,31.56,77960.32,37.4,-0.95349,6e-05,5.43885]
[1778929206911,31.56,77975.44,37.4,-0.95265,6e-05,5.51826]
[1778929207490,31.56,77981.23,37.4,-0.95233,6e-05,5.54853]
[1778929209504,31.56,77991.77,37.4,-0.95174,6e-05,5.60425]
[1778929210511,31.55,77995.63,37.4,-0.95153,6e-05,5.6238]
[1778929211518,31.55,77993.98,37.4,-0.95163,6e-05,5.61432]
[1778929213532,31.55,77995.77,37.4,-0.95155,6e-05,5.62269]
[1778929214539,31.55,77999.97,37.4,-0.95131,6e-05,5.64461]
[1778929216716,31.55,78000.32,37.4,-0.9513,6e-05,5.64583]
[1778929216812,31.55,78004.61,37.4,-0.95106,6e-05,5.66827]
[1778929218062,31.55,78004.61,37.4,-0.95106,6e-05,5.66827]
[1778929219574,31.54,78010.17,37.4,-0.95076,6e-05,5.69619]
[1778929220582,31.54,78011.82,37.4,-0.95068,6e-05,5.70438]
[1778929223602,31.52,78016.34,37.4,-0.95051,6e-05,5.71992]
[1778929225616,31.52,78018.55,37.4,-0.9504,6e-05,5.73038]
[1778929228637,31.52,78020.91,37.4,-0.95029,6e-05,5.74087]
[1778929232666,31.47,78023.63,37.4,-0.95042,6e-05,5.72777]
[1778929234632,31.45,78023.4,37.4,-0.95051,6e-05,5.719]
[1778929234875,31.45,78035.03,37.4,-0.94984,6e-05,5.78173]
[1778929235687,31.45,78040.54,37.4,-0.94953,6e-05,5.81111]
[1778929236694,31.43,78036.79,37.4,-0.94984,6e-05,5.78169]
[1778929237702,31.43,78032.66,37.4,-0.9501,6e-05,5.75825]
[1778929238549,31.43,78032.66,37.4,-0.9501,6e-05,5.75825]
[1778929239715,31.43,78035.28,37.4,-0.94996,6e-05,5.77096]
[1778929240722,31.43,78037.49,37.4,-0.94984,6e-05,5.78223]
[1778929241729,31.42,78035.46,37.4,-0.94997,6e-05,5.77025]
[1778929242736,31.42,78038.44,37.4,-0.9498,6e-05,5.78574]
[1778929244904,31.39,78045.7,37.4,-0.94956,6e-05,5.80848]
[1778929245259,31.39,78045.7,37.4,-0.94956,6e-05,5.80848]
[1778929245489,31.39,78045.7,37.4,-0.94956,6e-05,5.80848]
[1778929245902,31.37,78052.5,37.4,-0.94926,6e-05,5.83697]
[1778929246764,31.35,78056.8,37.4,-0.9491,6e-05,5.85129]
[1778929247771,31.33,78048.37,37.4,-0.94971,6e-05,5.79512]
[1778929248778,31.32,78049.04,37.4,-0.94976,6e-05,5.79007]
[1778929253004,31.25,78050.77,37.4,-0.95003,6e-05,5.7659]
[1778929253814,31.23,78052.71,37.4,-0.95,6e-05,5.76849]
[1778929255887,31.2,78054.78,37.4,-0.95005,6e-05,5.76379]
[1778929256896,31.19,78052.29,37.4,-0.95029,6e-05,5.74213]
[1778929257902,31.17,78048.58,37.4,-0.95059,6e-05,5.71421]
[1778929258909,31.16,78046.55,37.4,-0.95078,6e-05,5.69597]
[1778929260923,31.13,78040.38,37.4,-0.95129,6e-05,5.64873]
[1778929261930,31.13,78036.32,37.4,-0.95153,6e-05,5.62602]
[1778929263945,31.11,78034.46,37.4,-0.95176,6e-05,5.60484]
[1778929264951,31.1,78040.05,37.4,-0.95149,6e-05,5.62997]
[1778929266965,31.07,78035.28,37.4,-0.95189,6e-05,5.59275]
[1778929267972,31.06,78032.4,37.4,-0.95211,6e-05,5.57214]
[1778929272001,31.06,78029.51,37.4,-0.95229,6e-05,5.55463]
[1778929272917,31.06,78029.51,37.4,-0.95229,6e-05,5.55463]
[1778929273008,31.06,78024.41,37.4,-0.95259,6e-05,5.52667]
[1778929274015,31.06,78022.63,37.4,-0.95269,6e-05,5.51669]
[1778929275340,31.06,78022.58,37.4,-0.9527,6e-05,5.51605]
[1778929278045,31.06,78018.6,37.4,-0.95294,6e-05,5.49353]
[1778929278279,31.06,78018.6,37.4,-0.95294,6e-05,5.49353]
[1778929279050,31.05,78014.07,37.4,-0.9532,6e-05,5.46891]
[1778929280649,31.05,78013.28,37.4,-0.95325,6e-05,5.46438]
[1778929282071,31.05,78016.66,37.4,-0.95306,6e-05,5.48187]
[1778929284085,31.05,78014.04,37.4,-0.95322,6e-05,5.46717]
[1778929288113,31.05,78019.24,37.4,-0.95294,6e-05,5.49376]
[1778929290127,31.05,78026.0,37.4,-0.95256,6e-05,5.5294]
[1778929291134,31.05,78027.55,37.4,-0.95251,6e-05,5.53342]
[1778929295162,31.04,78030.45,37.4,-0.95236,6e-05,5.54739]
[1778929296169,31.04,78032.64,37.4,-0.95224,6e-05,5.55879]
[1778929297176,31.04,78025.25,37.4,-0.95267,6e-05,5.51845]
[1778929298183,31.04,78023.75,37.4,-0.95275,6e-05,5.50999]
[1778929299190,31.04,78027.9,37.4,-0.95252,6e-05,5.53197]
[1778929301204,31.04,78025.54,37.4,-0.95267,6e-05,5.51843]
[1778929306694,31.04,78024.27,37.4,-0.95275,6e-05,5.5101]
[1778929306734,31.03,78019.86,37.4,-0.95301,6e-05,5.48571]
[1778929307246,31.03,78015.19,37.4,-0.95328,6e-05,5.46068]
[1778929311274,31.03,78013.7,37.4,-0.95337,6e-05,5.45157]
[1778929315302,31.03,78011.99,37.4,-0.95348,6e-05,5.44128]
[1778929320936,31.03,78012.11,37.4,-0.95348,6e-05,5.44107]
[1778929321344,31.03,78019.13,37.4,-0.9531,6e-05,5.47777]
[1778929322351,31.03,78021.76,37.4,-0.95295,6e-05,5.49159]
[1778929323358,31.02,78026.13,37.4,-0.95271,6e-05,5.51473]
[1778929326379,31.02,78027.46,37.4,-0.95264,6e-05,5.52068]
[1778929328393,31.02,78025.19,37.4,-0.95278,6e-05,5.50761]
[1778929330407,31.02,78027.62,37.4,-0.95265,6e-05,5.51988]
[1778929331414,31.02,78030.0,37.4,-0.95252,6e-05,5.53232]
[1778929335442,31.01,78032.3,37.4,-0.95241,6e-05,5.54302]
[1778929336449,31.01,78034.24,37.4,-0.9523,6e-05,5.55308]
[1778929337456,31.01,78037.62,37.4,-0.95211,6e-05,5.57095]
[1778929338463,31.01,78041.8,37.4,-0.95188,6e-05,5.59319]
[1778929339470,31.01,78044.06,37.4,-0.95175,6e-05,5.605]
[1778929344505,31.0,78036.79,37.4,-0.9522,6e-05,5.56227]
[1778929345513,31.0,78030.86,37.4,-0.95255,6e-05,5.52971]
[1778929346519,31.0,78028.13,37.4,-0.95271,6e-05,5.51455]
[1778929348533,31.0,78026.15,37.4,-0.95283,6e-05,5.50307]
[1778929349540,31.0,78022.95,37.4,-0.95302,6e-05,5.48547]
[1778929353568,31.0,78021.12,37.4,-0.95317,6e-05,5.47032]
[1778929358603,30.99,78020.68,37.4,-0.95321,6e-05,5.46627]
[1778929363638,30.99,78022.08,37.4,-0.95315,6e-05,5.47212]
[1778929365652,30.99,78019.91,37.4,-0.95328,6e-05,5.45979]
[1778929368674,30.99,78014.18,37.4,-0.95361,6e-05,5.42819]
[1778929374716,30.98,78013.91,37.4,-0.95364,6e-05,5.4251]
[1778929379751,30.98,78010.9,37.4,-0.95383,6e-05,5.40765]
[1778929381043,30.98,78010.9,37.4,-0.95383,6e-05,5.40765]
[1778929389821,30.98,78013.4,37.4,-0.95371,6e-05,5.41836]
[1778929390564,30.98,78013.4,37.4,-0.95371,6e-05,5.41836]
[1778929390828,30.98,78017.49,37.4,-0.95349,6e-05,5.43992]
[1778929395863,30.97,78018.99,37.4,-0.95342,6e-05,5.44636]
[1778929397877,30.97,78023.38,37.4,-0.95318,6e-05,5.46926]
[1778929398884,30.97,78024.99,37.4,-0.95309,6e-05,5.47756]
[1778929403919,30.97,78025.52,37.4,-0.95308,6e-05,5.47862]
[1778929407947,30.96,78028.65,37.4,-0.95292,6e-05,5.49404]
[1778929410968,30.96,78025.3,37.4,-0.95312,6e-05,5.47492]
[1778929411975,30.96,78023.35,37.4,-0.95326,6e-05,5.46022]
[1778929417010,30.96,78022.66,37.4,-0.95332,6e-05,5.455]
[1778929422045,30.96,78023.06,37.4,-0.95331,6e-05,5.45568]
[1778929427082,30.95,78023.22,37.4,-0.95332,6e-05,5.45513]
[1778929433122,30.95,78022.67,37.4,-0.95337,6e-05,5.45052]
[1778929438161,30.95,78022.6,37.4,-0.95339,6e-05,5.4488]
[1778929443196,30.94,78022.36,37.4,-0.95341,6e-05,5.44616]
[1778929448231,30.94,78021.17,37.4,-0.9535,6e-05,5.43842]
[1778929453266,30.94,78021.58,37.4,-0.95349,6e-05,5.43923]
[1778929454273,30.94,78023.21,37.4,-0.9534,6e-05,5.44768]
[1778929459308,30.94,78022.9,37.4,-0.95343,6e-05,5.44457]
[1778929461322,30.93,78020.92,37.4,-0.95355,6e-05,5.4334]
[1778929466357,30.93,78020.38,37.4,-0.95359,6e-05,5.42913]
[1778929469378,30.93,78018.47,37.4,-0.95371,6e-05,5.41811]
[1778929470385,30.93,78020.51,37.4,-0.9536,6e-05,5.42876]
[1778929475421,30.93,78021.07,37.4,-0.95361,6e-05,5.42653]
[1778929480456,30.92,78020.81,37.4,-0.95364,6e-05,5.42381]
[1778929485491,30.92,78020.43,37.4,-0.95368,6e-05,5.42047]
[1778929490526,30.92,78021.44,37.4,-0.95363,6e-05,5.42456]
[1778929495561,30.92,78021.86,37.4,-0.95362,6e-05,5.42546]
[1778929498584,30.91,78027.79,37.4,-0.9533,6e-05,5.45643]
[1778929501605,30.91,78024.53,37.4,-0.95349,6e-05,5.43802]
[1778929502612,30.91,78022.45,37.4,-0.95361,6e-05,5.42656]
[1778929503619,30.91,78020.56,37.4,-0.95372,6e-05,5.41617]
[1778929506643,30.91,78022.95,37.4,-0.95359,6e-05,5.42819]
[1778929512685,30.91,78022.8,37.4,-0.95362,6e-05,5.42554]
[1778929513692,30.91,78017.27,37.4,-0.95394,6e-05,5.39574]
[1778929517720,30.9,78015.36,37.4,-0.95405,6e-05,5.38469]
[1778929522756,30.9,78014.49,37.4,-0.95411,6e-05,5.37906]
[1778929528798,30.9,78014.55,37.4,-0.95412,6e-05,5.37812]
[1778929533833,30.9,78013.5,37.4,-0.95422,6e-05,5.36766]
[1778929538868,30.9,78013.94,37.4,-0.95421,6e-05,5.369]
[1778929543903,30.89,78013.58,37.4,-0.95424,6e-05,5.36612]
[1778929548938,30.89,78014.23,37.4,-0.95421,6e-05,5.36867]
[1778929553973,30.89,78013.67,37.4,-0.95425,6e-05,5.3648]
[1778929559008,30.89,78012.3,37.4,-0.95434,6e-05,5.35667]
[1778929564043,30.89,78012.23,37.4,-0.95435,6e-05,5.3555]
[1778929569078,30.89,78012.3,37.4,-0.95435,6e-05,5.35508]
[1778929572196,30.88,78012.75,37.4,-0.95433,6e-05,5.35716]
[1778929573106,30.88,77997.72,37.4,-0.95516,5e-05,5.27739]
[1778929574113,30.88,77992.98,37.4,-0.95542,5e-05,5.25246]
[1778929575120,30.88,77999.02,37.4,-0.95509,5e-05,5.28421]
[1778929576127,30.88,78000.69,37.4,-0.955,5e-05,5.29297]
[1778929581163,30.88,77999.31,37.4,-0.95508,5e-05,5.28538]
[1778929588213,30.88,77998.67,37.4,-0.95512,5e-05,5.28173]
[1778929593248,30.88,77998.93,37.4,-0.95514,5e-05,5.27911]
[1778929598283,30.88,77999.33,37.4,-0.95512,5e-05,5.28109]
[1778929602311,30.88,78001.46,37.4,-0.955,5e-05,5.29219]
[1778929605332,30.88,77999.21,37.4,-0.95513,5e-05,5.28023]
[1778929610367,30.88,77998.48,37.4,-0.95517,5e-05,5.27634]
[1778929615402,30.88,77997.11,37.4,-0.95524,5e-05,5.26914]
[1778929620437,30.88,77996.96,37.4,-0.95525,5e-05,5.26849]
[1778929621444,30.88,77995.36,37.4,-0.95533,5e-05,5.26011]
[1778929626479,30.88,77994.58,37.4,-0.95537,5e-05,5.25628]
[1778929630389,30.88,77994.4,37.4,-0.95538,5e-05,5.25551]
[1778929630511,30.88,77992.81,37.4,-0.95547,5e-05,5.24723]
[1778929630569,30.88,77992.81,37.4,-0.95547,5e-05,5.24723]
[1778929631517,30.88,77987.52,37.4,-0.95576,5e-05,5.21961]
[1778929636552,30.88,77986.75,37.4,-0.95579,5e-05,5.21617]
[1778929637560,30.88,77988.31,37.4,-0.95571,5e-05,5.22443]
[1778929638566,30.88,77992.19,37.4,-0.95549,5e-05,5.24483]
[1778929641588,30.88,78005.46,37.4,-0.95476,6e-05,5.31482]
[1778929642595,30.88,78009.07,37.4,-0.95457,6e-05,5.33386]
[1778929644622,30.88,78008.61,37.4,-0.95459,6e-05,5.33133]
[1778929644908,30.88,78008.61,37.4,-0.95459,6e-05,5.33133]
[1778929645616,30.88,78017.11,37.4,-0.95412,6e-05,5.37628]
[1778929646623,30.88,78018.76,37.4,-0.95403,6e-05,5.3849]
[1778929647630,30.88,78020.27,37.4,-0.95395,6e-05,5.39277]
[1778929652665,30.88,78021.87,37.4,-0.9539,6e-05,5.39646]
[1778929654679,30.88,78023.5,37.4,-0.95381,6e-05,5.40475]
[1778929656693,30.88,78029.51,37.4,-0.95348,6e-05,5.43651]
[1778929657700,30.88,78032.31,37.4,-0.95332,6e-05,5.45128]
[1778929658707,30.88,78029.82,37.4,-0.95347,6e-05,5.43761]
[1778929661728,30.88,78025.55,37.4,-0.95372,6e-05,5.41392]
[1778929664749,30.88,78027.59,37.4,-0.95361,6e-05,5.4241]
[1778929666763,30.87,78022.67,37.4,-0.95389,6e-05,5.39728]
[1778929667770,30.87,78020.01,37.4,-0.95404,6e-05,5.38283]
[1778929670791,30.87,78016.88,37.4,-0.95422,6e-05,5.36557]
[1778929675826,30.87,78015.95,37.4,-0.95429,6e-05,5.35979]
[1778929679854,30.87,78019.12,37.4,-0.95411,6e-05,5.37608]
[1778929683882,30.87,78023.36,37.4,-0.95388,6e-05,5.39806]
[1778929687910,30.87,78024.92,37.4,-0.9538,6e-05,5.40564]
[1778929690931,30.87,78027.53,37.4,-0.95366,6e-05,5.41901]
[1778929691938,30.87,78029.93,37.4,-0.95353,6e-05,5.43146]
[1778929696973,30.86,78033.7,37.4,-0.95333,6e-05,5.45052]
[1778929702009,30.86,78033.68,37.4,-0.95335,6e-05,5.44904]
[1778929708051,30.86,78031.83,37.4,-0.95347,6e-05,5.43751]
[1778929710065,30.86,78030.29,37.4,-0.95356,6e-05,5.42874]
[1778929712079,30.86,78027.89,37.4,-0.95373,6e-05,5.4115]
[1778929715100,30.85,78026.31,37.4,-0.95383,6e-05,5.4024]
[1778929723156,30.85,78026.15,37.4,-0.95386,6e-05,5.39995]
[1778929724163,30.85,78024.43,37.4,-0.95397,6e-05,5.38879]
[1778929726179,30.85,78022.29,37.4,-0.9541,6e-05,5.37702]
[1778929730207,30.84,78019.0,37.4,-0.95429,6e-05,5.35885]
[1778929735242,30.84,78016.08,37.4,-0.95446,6e-05,5.34265]
[1778929740277,30.84,78015.58,37.4,-0.95449,6e-05,5.33942]
[1778929746319,30.84,78015.57,37.4,-0.9545,6e-05,5.33865]
[1778929747326,30.84,78014.01,37.4,-0.95459,6e-05,5.33025]
[1778929752361,30.84,78013.49,37.4,-0.95462,6e-05,5.32698]
[1778929757397,30.84,78013.19,37.4,-0.95464,6e-05,5.3249]
[1778929759411,30.84,78016.38,37.4,-0.95447,6e-05,5.34164]
[1778929764446,30.84,78017.83,37.4,-0.95439,6e-05,5.34872]
[1778929766460,30.84,78021.17,37.4,-0.95421,6e-05,5.36625]
[1778929767467,30.84,78023.41,37.4,-0.95409,6e-05,5.37804]
[1778929770488,30.84,78021.06,37.4,-0.95422,6e-05,5.36499]
[1778929775523,30.83,78021.25,37.4,-0.95425,6e-05,5.36138]
[1778929777537,30.83,78019.0,37.4,-0.95438,6e-05,5.34911]
[1778929778544,30.83,78016.61,37.4,-0.95451,6e-05,5.33627]
[1778929779551,30.83,78014.79,37.4,-0.95462,6e-05,5.3265]
[1778929783579,30.83,78013.11,37.4,-0.95471,6e-05,5.31721]
[1778929787607,30.83,78015.07,37.4,-0.95461,6e-05,5.32724]
[1778929792642,30.83,78013.44,37.4,-0.9547,6e-05,5.31813]
[1778929798684,30.83,78013.36,37.4,-0.95471,6e-05,5.31722]
[1778929803721,30.83,78014.51,37.4,-0.95465,6e-05,5.32292]
[1778929804728,30.83,78016.17,37.4,-0.95456,6e-05,5.33165]
[1778929809763,30.83,78016.69,37.4,-0.95454,6e-05,5.33391]
[1778929814800,30.83,78016.23,37.4,-0.95457,6e-05,5.33101]
[1778929820842,30.83,78016.46,37.4,-0.95456,6e-05,5.33173]
[1778929825877,30.82,78016.81,37.4,-0.95455,6e-05,5.33318]
[1778929830912,30.82,78016.76,37.4,-0.95455,6e-05,5.33254]
[1778929834940,30.82,78018.14,37.4,-0.95451,6e-05,5.33569]
[1778929840982,30.82,78018.67,37.4,-0.95449,6e-05,5.33804]
[1778929846021,30.82,78019.59,37.4,-0.95444,6e-05,5.34254]
[1778929851056,30.82,78019.65,37.4,-0.95444,6e-05,5.34245]
[1778929858105,30.82,78019.3,37.4,-0.95447,6e-05,5.34001]
[1778929863140,30.82,78019.38,37.4,-0.95446,6e-05,5.3401]
[1778929867169,30.82,78024.81,37.4,-0.95416,6e-05,5.36875]
[1778929868177,30.82,78022.06,37.4,-0.95432,6e-05,5.35398]
[1778929873211,30.82,78020.78,37.4,-0.9544,6e-05,5.34675]
[1778929876232,30.82,78015.44,37.4,-0.95469,6e-05,5.31816]
[1778929881267,30.82,78015.57,37.4,-0.95469,6e-05,5.31834]
[1778929886302,30.81,78014.91,37.4,-0.95473,6e-05,5.31435]
[1778929891337,30.81,78015.52,37.4,-0.95474,6e-05,5.31327]
[1778929896372,30.81,78014.51,37.4,-0.9548,6e-05,5.30744]
[1778929901407,30.81,78013.43,37.4,-0.95486,6e-05,5.30127]
[1778929906442,30.81,78012.87,37.4,-0.9549,6e-05,5.29788]
[1778929911477,30.81,78012.94,37.4,-0.9549,6e-05,5.29784]
[1778929916512,30.81,78013.7,37.4,-0.95486,6e-05,5.30144]
[1778929921548,30.81,78014.12,37.4,-0.95484,6e-05,5.30318]
[1778929926583,30.81,78013.02,37.4,-0.95491,6e-05,5.29688]
[1778929931618,30.81,78012.55,37.4,-0.95494,6e-05,5.29392]
[1778929936653,30.81,78012.44,37.4,-0.95495,6e-05,5.29286]
[1778929941688,30.81,78012.85,37.4,-0.95493,6e-05,5.29484]
[1778929946882,30.81,78012.96,37.4,-0.95492,6e-05,5.29527]
[1778929949745,30.8,78015.44,37.4,-0.95479,6e-05,5.30821]
[1778929951760,30.8,78017.2,37.4,-0.95472,6e-05,5.31356]
[1778929952766,30.8,78021.23,37.4,-0.9545,6e-05,5.33488]
[1778929953773,30.8,78023.4,37.4,-0.95438,6e-05,5.34632]
[1778929954780,30.8,78021.03,37.4,-0.95451,6e-05,5.3336]
[1778929955787,30.8,78023.36,37.4,-0.95439,6e-05,5.34589]
[1778929957801,30.8,78028.1,37.4,-0.95412,6e-05,5.3709]
[1778929962836,30.8,78028.05,37.4,-0.95413,6e-05,5.36984]
[1778929967871,30.8,78029.92,37.4,-0.95404,6e-05,5.37907]
[1778929972915,30.8,78029.76,37.4,-0.95405,6e-05,5.37742]
[1778929977949,30.8,78029.85,37.4,-0.95406,6e-05,5.37714]
[1778929982372,30.8,78032.97,37.4,-0.95389,6e-05,5.39305]
[1778929982984,30.8,78034.69,37.4,-0.95379,6e-05,5.40227]
[1778929988019,30.79,78035.27,37.4,-0.95377,6e-05,5.40443]
[1778929991042,30.79,78039.23,37.4,-0.95355,6e-05,5.42515]
[1778929992049,30.79,78041.97,37.4,-0.9534,6e-05,5.43968]
[1778929993398,30.79,78041.97,37.4,-0.9534,6e-05,5.43968]
[1778929994565,30.79,78043.04,37.4,-0.95334,6e-05,5.44497]
[1778929997085,30.79,78046.99,37.4,-0.95313,6e-05,5.46554]
[1778929998256,30.79,78046.99,37.4,-0.95313,6e-05,5.46554]
[1778929998310,30.79,78046.99,37.4,-0.95313,6e-05,5.46554]
[1778929998410,30.79,78047.31,37.4,-0.95312,6e-05,5.46674]
[1778929999099,30.79,78052.39,37.4,-0.95283,6e-05,5.49422]
[1778930004139,30.79,78051.67,37.4,-0.95288,6e-05,5.48873]
[1778930009174,30.78,78053.02,37.4,-0.95282,6e-05,5.49447]
[1778930011188,30.78,78055.57,37.4,-0.95271,6e-05,5.50372]
[1778930017230,30.78,78055.5,37.4,-0.95274,6e-05,5.50124]
[1778930018237,30.78,78059.91,37.4,-0.95249,6e-05,5.52486]
[1778930020251,30.77,78058.45,37.4,-0.95258,6e-05,5.51617]
[1778930025286,30.77,78060.29,37.4,-0.9525,6e-05,5.52388]
[1778930028307,30.77,78062.03,37.4,-0.95241,6e-05,5.53216]
[1778930033345,30.76,78062.43,37.4,-0.95241,6e-05,5.53229]
[1778930034350,30.76,78066.97,37.4,-0.95216,6e-05,5.55665]
[1778930039385,30.76,78067.94,37.4,-0.95212,6e-05,5.55971]
[1778930043413,30.75,78071.25,37.4,-0.95195,6e-05,5.576]
[1778930046435,30.75,78074.52,37.4,-0.95177,6e-05,5.59251]
[1778930047442,30.75,78076.97,37.4,-0.95164,6e-05,5.60546]
[1778930052477,30.75,78076.21,37.4,-0.95171,6e-05,5.5987]
[1778930055498,30.74,78077.71,37.4,-0.95164,6e-05,5.60541]
[1778930060533,30.74,78076.18,37.4,-0.95176,6e-05,5.59442]
[1778930065568,30.73,78066.77,37.4,-0.95233,6e-05,5.54039]
[1778930066575,30.73,78064.31,37.4,-0.95248,6e-05,5.52656]
[1778930071610,30.73,78063.99,37.4,-0.95255,6e-05,5.51893]
[1778930073624,30.73,78061.11,37.4,-0.95272,6e-05,5.5025]
[1778930078659,30.72,78059.96,37.4,-0.95281,6e-05,5.4945]
[1778930083694,30.72,78059.33,37.4,-0.95286,6e-05,5.48934]
[1778930089562,30.72,78059.33,37.4,-0.95288,6e-05,5.48798]
[1778930094773,30.71,78059.09,37.4,-0.95291,6e-05,5.48435]
[1778930100815,30.71,78058.98,37.4,-0.95294,6e-05,5.4818]
[1778930105855,30.71,78057.56,37.4,-0.95304,6e-05,5.47252]
[1778930107869,30.7,78052.48,37.4,-0.95334,6e-05,5.44442]
[1778930108876,30.7,78054.01,37.4,-0.95325,6e-05,5.45244]
[1778930110890,30.7,78055.38,37.4,-0.95318,6e-05,5.45929]
[1778930115925,30.7,78056.5,37.4,-0.95313,6e-05,5.46392]
[1778930120960,30.7,78063.6,37.4,-0.95274,6e-05,5.50099]
[1778930121967,30.7,78062.0,37.4,-0.95283,6e-05,5.49194]
[1778930127002,30.69,78062.05,37.4,-0.95285,6e-05,5.49053]
[1778930131030,30.69,78064.08,37.4,-0.95278,6e-05,5.49633]
[1778930132037,30.69,78065.81,37.4,-0.95268,6e-05,5.5054]
[1778930137072,30.69,78065.08,37.4,-0.95274,6e-05,5.49973]
[1778930139086,30.69,78063.65,37.4,-0.95283,6e-05,5.49133]
[1778930144121,30.68,78065.06,37.4,-0.95277,6e-05,5.49755]
[1778930148151,30.68,78070.36,37.4,-0.95247,6e-05,5.5253]
[1778930150164,30.68,78072.08,37.4,-0.95238,6e-05,5.53405]
[1778930152178,30.68,78070.46,37.4,-0.95248,6e-05,5.52456]
[1778930155200,30.68,78072.16,37.4,-0.95239,6e-05,5.53292]
[1778930160235,30.67,78072.91,37.4,-0.95237,6e-05,5.53547]
[1778930165270,30.67,78073.26,37.4,-0.95236,6e-05,5.53583]
[1778930170305,30.67,78073.4,37.4,-0.95237,6e-05,5.5351]
[1778930171312,30.67,78075.64,37.4,-0.95224,6e-05,5.54706]
[1778930175340,30.66,78077.46,37.4,-0.95215,6e-05,5.55575]
[1778930176347,30.66,78076.01,37.4,-0.95224,6e-05,5.54748]
[1778930178361,30.66,78078.05,37.4,-0.95213,6e-05,5.55799]
[1778930181572,30.66,78078.41,37.4,-0.95211,6e-05,5.55927]
[1778930182949,30.66,78079.2,37.4,-0.95207,6e-05,5.5629]
[1778930183040,30.66,78081.57,37.4,-0.95194,6e-05,5.57556]
[1778930183396,30.66,78083.4,37.4,-0.95183,6e-05,5.58562]
[1778930185410,30.66,78085.68,37.4,-0.95171,6e-05,5.59739]
[1778930188431,30.65,78087.32,37.4,-0.95163,6e-05,5.60516]
[1778930190445,30.65,78091.68,37.4,-0.95138,6e-05,5.62793]
[1778930193107,30.65,78094.54,37.4,-0.95126,6e-05,5.63886]
[1778930193466,30.65,78099.87,37.4,-0.95095,6e-05,5.66793]
[1778930198501,30.64,78100.78,37.4,-0.95092,6e-05,5.67038]
[1778930200515,30.64,78102.76,37.4,-0.95081,6e-05,5.68034]
[1778930205550,30.64,78103.16,37.4,-0.95082,6e-05,5.67995]
[1778930207302,30.64,78104.18,37.4,-0.95076,6e-05,5.68511]
[1778930207564,30.63,78109.38,37.4,-0.95046,6e-05,5.71358]
[1778930208564,30.63,78109.38,37.4,-0.95046,6e-05,5.71358]
[1778930209016,30.63,78112.79,37.4,-0.95026,6e-05,5.73207]
[1778930211592,30.63,78114.84,37.4,-0.95016,6e-05,5.74172]
[1778930213608,30.63,78111.3,37.4,-0.95038,6e-05,5.72066]
[1778930214613,30.63,78109.08,37.4,-0.95052,6e-05,5.70766]
[1778930219648,30.62,78108.68,37.4,-0.95058,6e-05,5.70252]
[1778930221662,30.62,78104.34,37.4,-0.95085,6e-05,5.67712]
[1778930222669,30.62,78102.62,37.4,-0.95096,6e-05,5.66698]
[1778930228711,30.61,78101.24,37.4,-0.95108,6e-05,5.65605]
[1778930234753,30.6,78101.51,37.4,-0.9511,6e-05,5.65422]
[1778930235760,30.6,78099.99,37.4,-0.95119,6e-05,5.64522]
[1778930236767,30.6,78098.25,37.4,-0.9513,6e-05,5.63502]
[1778930242809,30.6,78099.56,37.4,-0.95126,6e-05,5.63911]
[1778930243816,30.6,78101.74,37.4,-0.95113,6e-05,5.65067]
[1778930250865,30.59,78101.66,37.4,-0.95118,6e-05,5.64641]
[1778930255900,30.58,78101.56,37.4,-0.95125,6e-05,5.63925]
[1778930260935,30.58,78100.19,37.4,-0.95135,6e-05,5.62913]
[1778930265970,30.57,78100.44,37.4,-0.95137,6e-05,5.62808]
[1778930271005,30.57,78101.92,37.4,-0.9513,6e-05,5.63389]
[1778930272021,30.57,78093.63,37.4,-0.9518,6e-05,5.58753]
[1778930273025,30.57,78084.77,37.4,-0.95232,6e-05,5.53836]
[1778930274032,30.57,78085.82,37.4,-0.95226,6e-05,5.54379]
[1778930278061,30.56,78092.44,37.4,-0.95189,6e-05,5.57882]
[1778930279068,30.56,78094.22,37.4,-0.95179,6e-05,5.58823]
[1778930282089,30.56,78092.64,37.4,-0.9519,6e-05,5.57824]
[1778930283096,30.56,78094.23,37.4,-0.95181,6e-05,5.5866]
[1778930284103,30.56,78095.99,37.4,-0.95171,6e-05,5.5959]
[1778930285110,30.56,78100.25,37.4,-0.95146,6e-05,5.61903]
[1778930289138,30.55,78102.25,37.4,-0.95137,6e-05,5.62821]
[1778930293166,30.55,78100.51,37.4,-0.95149,6e-05,5.61663]
[1778930296187,30.55,78102.03,37.4,-0.95141,6e-05,5.62367]
[1778930298201,30.55,78103.6,37.4,-0.95133,6e-05,5.63143]
[1778930302229,30.54,78105.54,37.4,-0.95124,6e-05,5.64026]
[1778930303236,30.54,78107.67,37.4,-0.95112,6e-05,5.65161]
[1778930308271,30.54,78109.78,37.4,-0.95102,6e-05,5.66084]
[1778930311292,30.53,78111.59,37.4,-0.95096,6e-05,5.66538]
[1778930317054,30.53,78112.09,37.4,-0.95095,6e-05,5.66606]
[1778930319348,30.52,78113.75,37.4,-0.95088,6e-05,5.67321]
[1778930323116,30.52,78115.63,37.4,-0.95079,6e-05,5.68155]
[1778930323429,30.52,78117.58,37.4,-0.95067,6e-05,5.69245]
[1778930325390,30.52,78114.82,37.4,-0.95086,6e-05,5.67449]
[1778930327404,30.51,78116.8,37.4,-0.95077,6e-05,5.68308]
[1778930333965,30.51,78118.2,37.4,-0.95071,6e-05,5.68869]
[1778930333983,30.51,78118.2,37.4,-0.95071,6e-05,5.68869]
[1778930335062,30.5,78125.88,37.4,-0.9503,6e-05,5.72671]
[1778930335462,30.5,78127.92,37.4,-0.95018,6e-05,5.73818]
[1778930336468,30.49,78123.48,37.4,-0.95046,6e-05,5.71191]
[1778930337475,30.49,78121.41,37.4,-0.9506,6e-05,5.69897]
[1778930342510,30.48,78122.53,37.4,-0.95061,6e-05,5.69884]
[1778930348552,30.47,78122.23,37.4,-0.95067,6e-05,5.69307]
[1778930354594,30.46,78122.01,37.4,-0.95072,6e-05,5.68852]
[1778930356608,30.46,78119.3,37.4,-0.9509,6e-05,5.67171]
[1778930359629,30.46,78117.67,37.4,-0.95101,6e-05,5.66106]
[1778930361643,30.46,78115.25,37.4,-0.95117,6e-05,5.64655]
[1778930362650,30.46,78117.0,37.4,-0.95107,6e-05,5.65583]
[1778930364664,30.45,78119.48,37.4,-0.95093,6e-05,5.66868]
[1778930365671,30.45,78116.84,37.4,-0.95109,6e-05,5.65341]
[1778930366678,30.45,78118.71,37.4,-0.95099,6e-05,5.66335]
[1778930370706,30.45,78114.58,37.4,-0.95126,6e-05,5.63829]
[1778930371713,30.45,78108.69,37.4,-0.95164,6e-05,5.60108]
[1778930372720,30.45,78105.21,37.4,-0.95185,6e-05,5.58137]
[1778930375741,30.44,78099.59,37.4,-0.95219,6e-05,5.54915]
[1778930376748,30.44,78097.91,37.4,-0.9523,6e-05,5.53954]
[1778930382790,30.44,78097.98,37.4,-0.95231,6e-05,5.53787]
[1778930387825,30.44,78098.54,37.4,-0.9523,6e-05,5.53915]
[1778930391853,30.43,78105.04,37.4,-0.95194,6e-05,5.57355]
[1778930392860,30.43,78110.13,37.4,-0.95164,6e-05,5.60133]
[1778930396888,30.43,78111.77,37.4,-0.95156,6e-05,5.60849]
[1778930397895,30.43,78113.86,37.4,-0.95145,6e-05,5.61962]
[1778930402930,30.42,78113.52,37.4,-0.95149,6e-05,5.61522]
[1778930407965,30.42,78113.3,37.4,-0.95153,6e-05,5.61158]
[1778930414007,30.41,78114.77,37.4,-0.95147,6e-05,5.61691]
[1778930419042,30.41,78114.01,37.4,-0.95155,6e-05,5.61028]
[1778930420050,30.41,78107.14,37.4,-0.95196,6e-05,5.57167]
[1778930421057,30.41,78105.14,37.4,-0.95208,6e-05,5.56019]
[1778930426092,30.4,78105.54,37.4,-0.95208,6e-05,5.56042]
[1778930432135,30.4,78105.58,37.4,-0.95213,6e-05,5.55425]
[1778930437170,30.39,78105.03,37.4,-0.95219,6e-05,5.54913]
[1778930442205,30.39,78105.09,37.4,-0.95221,6e-05,5.54736]
[1778930449254,30.38,78105.05,37.4,-0.95224,6e-05,5.54418]
[1778930454289,30.38,78105.46,37.4,-0.95224,6e-05,5.54427]
[1778930459324,30.37,78106.54,37.4,-0.9522,6e-05,5.54807]
[1778930462345,30.37,78108.77,37.4,-0.95208,6e-05,5.55909]
[1778930463289,30.37,78108.77,37.4,-0.95208,6e-05,5.55909]
[1778930463394,30.37,78103.17,37.4,-0.95242,6e-05,5.52769]
[1778930464370,30.37,78087.65,37.4,-0.95332,6e-05,5.44209]
[1778930465377,30.37,78083.34,37.4,-0.95357,6e-05,5.41834]
[1778930467205,30.37,78083.88,37.4,-0.95354,6e-05,5.42108]
[1778930471419,30.37,78080.49,37.4,-0.95375,6e-05,5.40158]
[1778930473313,30.37,78079.58,37.4,-0.9538,6e-05,5.39645]
[1778930473434,30.37,78079.51,37.4,-0.95381,6e-05,5.3959]
[1778930478469,30.37,78079.78,37.4,-0.9538,6e-05,5.39654]
[1778930479308,30.37,78079.78,37.4,-0.9538,6e-05,5.39654]
[1778930479476,30.36,78079.57,37.4,-0.95382,6e-05,5.39526]
[1778930482497,30.36,78069.18,37.4,-0.95441,6e-05,5.33861]
[1778930483828,30.36,78069.18,37.4,-0.95441,6e-05,5.33861]
[1778930483910,30.36,78066.63,37.4,-0.95456,6e-05,5.32481]
[1778930484558,30.36,78066.63,37.4,-0.95456,6e-05,5.32481]
[1778930484660,30.36,78062.11,37.4,-0.95481,6e-05,5.30049]
[1778930490553,30.36,78061.52,37.4,-0.95484,6e-05,5.29755]
[1778930495588,30.37,78059.33,37.4,-0.95499,6e-05,5.28224]
[1778930500623,30.37,78059.44,37.4,-0.95498,6e-05,5.28323]
[1778930505658,30.37,78059.57,37.4,-0.95497,6e-05,5.28436]
[1778930510693,30.37,78059.87,37.4,-0.95495,6e-05,5.28643]
[1778930515728,30.37,78060.06,37.4,-0.95493,6e-05,5.28793]
[1778930520763,30.37,78059.46,37.4,-0.95496,6e-05,5.28521]
[1778930526805,30.37,78058.25,37.4,-0.95502,6e-05,5.27939]
[1778930527812,30.37,78052.99,37.4,-0.95531,6e-05,5.25149]
[1778930528819,30.37,78051.23,37.4,-0.95541,6e-05,5.2421]
[1778930530833,30.37,78052.74,37.4,-0.95532,6e-05,5.25068]
[1778930535868,30.37,78052.69,37.4,-0.95531,6e-05,5.25126]
[1778930540903,30.38,78052.63,37.4,-0.95531,6e-05,5.25181]
[1778930545938,30.38,78052.08,37.4,-0.95533,6e-05,5.24976]
[1778930550973,30.38,78051.28,37.4,-0.95536,6e-05,5.24641]
[1778930557016,30.38,78051.1,37.4,-0.95539,6e-05,5.24277]
[1778930558023,30.38,78048.9,37.4,-0.95551,6e-05,5.23124]
[1778930563059,30.38,78048.92,37.4,-0.9555,6e-05,5.2324]
[1778930569101,30.39,78049.28,37.4,-0.95547,6e-05,5.23555]
[1778930574136,30.39,78048.71,37.4,-0.95549,6e-05,5.23351]
[1778930579172,30.39,78046.41,37.4,-0.95561,6e-05,5.22228]
[1778930580179,30.39,78041.8,37.4,-0.95586,6e-05,5.19802]
[1778930581189,30.39,78049.93,37.4,-0.95541,6e-05,5.24149]
[1778930582193,30.39,78054.01,37.4,-0.95518,6e-05,5.26345]
[1778930583200,30.39,78055.88,37.4,-0.95507,6e-05,5.2736]
[1778930588237,30.39,78055.33,37.4,-0.95509,6e-05,5.27132]
[1778930593273,30.39,78056.01,37.4,-0.95505,6e-05,5.27569]
[1778930598308,30.4,78057.3,37.4,-0.95497,6e-05,5.28334]
[1778930603343,30.4,78057.74,37.4,-0.95494,6e-05,5.28639]
[1778930606364,30.4,78066.77,37.4,-0.95442,6e-05,5.33534]
[1778930607371,30.4,78069.28,37.4,-0.95428,6e-05,5.34894]
[1778930615427,30.4,78069.41,37.4,-0.9543,6e-05,5.34604]
[1778930620462,30.4,78062.2,37.4,-0.9547,6e-05,5.30751]
[1778930625497,30.4,78059.02,37.4,-0.95488,6e-05,5.29102]
[1778930626504,30.4,78056.5,37.4,-0.95502,6e-05,5.27766]
[1778930631539,30.4,78058.62,37.4,-0.95489,6e-05,5.28975]
[1778930637582,30.4,78057.95,37.4,-0.95492,6e-05,5.28693]
[1778930639596,30.4,78055.81,37.4,-0.95504,6e-05,5.27573]
[1778930640603,30.4,78053.52,37.4,-0.95516,6e-05,5.26363]
[1778930641611,30.41,78051.64,37.4,-0.95527,6e-05,5.25375]
[1778930642617,30.41,78050.2,37.4,-0.95534,6e-05,5.24624]
[1778930645638,30.41,78052.31,37.4,-0.95522,6e-05,5.25801]
[1778930647652,30.41,78054.91,37.4,-0.95507,6e-05,5.27221]
[1778930652687,30.41,78054.53,37.4,-0.95509,6e-05,5.2708]
[1778930654701,30.41,78049.11,37.4,-0.95539,6e-05,5.24212]
[1778930656715,30.41,78050.84,37.4,-0.95529,6e-05,5.25167]
[1778930661750,30.41,78051.28,37.4,-0.95526,6e-05,5.25474]
[1778930666785,30.41,78050.49,37.4,-0.95529,6e-05,5.25123]
[1778930672827,30.41,78050.66,37.4,-0.9553,6e-05,5.24913]
[1778930677862,30.42,78050.14,37.4,-0.95533,6e-05,5.24706]
[1778930683904,30.42,78050.46,37.4,-0.9553,6e-05,5.24959]
[1778930688939,30.42,78051.57,37.4,-0.95523,6e-05,5.25617]
[1778930690953,30.42,78054.14,37.4,-0.95508,6e-05,5.27014]
[1778930696995,30.42,78055.57,37.4,-0.955,6e-05,5.27847]
[1778930699009,30.42,78057.15,37.4,-0.95491,6e-05,5.2871]
[1778930704049,30.42,78059.46,37.4,-0.95477,6e-05,5.29987]
[1778930705056,30.42,78060.87,37.4,-0.95469,6e-05,5.30749]
[1778930707070,30.42,78065.35,37.4,-0.95444,6e-05,5.33168]
[1778930714119,30.42,78064.45,37.4,-0.95449,6e-05,5.32697]
[1778930719154,30.42,78064.69,37.4,-0.95447,6e-05,5.3284]
[1778930724189,30.42,78064.28,37.4,-0.9545,6e-05,5.32625]
[1778930732245,30.42,78063.77,37.4,-0.95455,6e-05,5.31975]
[1778930739294,30.42,78066.15,37.4,-0.95442,6e-05,5.33277]
[1778930748357,30.42,78066.0,37.4,-0.95442,6e-05,5.33215]
[1778930753392,30.42,78065.9,37.4,-0.95443,6e-05,5.33176]
[1778930758427,30.42,78065.62,37.4,-0.95444,6e-05,5.33043]
[1778930762455,30.42,78067.22,37.4,-0.95435,6e-05,5.33919]
[1778930764469,30.42,78069.84,37.4,-0.9542,6e-05,5.35336]
[1778930769504,30.42,78070.38,37.4,-0.95417,6e-05,5.3562]
[1778930774539,30.42,78071.74,37.4,-0.9541,6e-05,5.36339]
[1778930779574,30.42,78072.02,37.4,-0.95408,6e-05,5.36467]
[1778930781588,30.42,78074.67,37.4,-0.95393,6e-05,5.37891]
[1778930786623,30.42,78077.83,37.4,-0.95376,6e-05,5.39561]
[1778930791658,30.42,78078.39,37.4,-0.95376,6e-05,5.39421]
[1778930796693,30.42,78077.16,37.4,-0.95384,6e-05,5.38702]
[1778930804749,30.42,78078.13,37.4,-0.95379,6e-05,5.39146]
[1778930810791,30.42,78078.03,37.4,-0.9538,6e-05,5.39028]
[1778930816833,30.42,78078.2,37.4,-0.9538,6e-05,5.3906]
[1778930822875,30.42,78078.53,37.4,-0.95379,6e-05,5.39187]
[1778930827910,30.41,78078.5,37.4,-0.95379,6e-05,5.39125]
[1778930833952,30.41,78078.63,37.4,-0.95379,6e-05,5.39142]
[1778930838987,30.41,78078.72,37.4,-0.95379,6e-05,5.39146]
[1778930839994,30.41,78076.49,37.4,-0.95392,6e-05,5.37928]
[1778930845029,30.41,78076.47,37.4,-0.95392,6e-05,5.37879]
[1778930850065,30.41,78077.55,37.4,-0.95387,6e-05,5.38427]
[1778930852079,30.41,78079.07,37.4,-0.95381,6e-05,5.38845]
[1778930857114,30.41,78079.03,37.4,-0.95382,6e-05,5.38776]
[1778930862149,30.41,78079.13,37.4,-0.95382,6e-05,5.38773]
[1778930867184,30.41,78079.62,37.4,-0.9538,6e-05,5.38997]
[1778930868540,30.41,78079.62,37.4,-0.9538,6e-05,5.38997]
[1778930868890,30.41,78080.49,37.4,-0.95375,6e-05,5.39461]
[1778930869198,30.41,78083.09,37.4,-0.9536,6e-05,5.40866]
[1778930870205,30.41,78085.68,37.4,-0.95345,6e-05,5.42265]
[1778930872219,30.41,78087.91,37.4,-0.95333,6e-05,5.43457]
[1778930874233,30.41,78089.49,37.4,-0.95324,6e-05,5.4429]
[1778930875241,30.41,78091.81,37.4,-0.95311,6e-05,5.45543]
[1778930878262,30.4,78094.16,37.4,-0.95298,6e-05,5.46777]
[1778930883297,30.4,78095.51,37.4,-0.95291,6e-05,5.47421]
[1778930886505,30.4,78097.87,37.4,-0.95278,6e-05,5.48656]
[1778930888332,30.4,78099.74,37.4,-0.95267,6e-05,5.49638]
[1778930892360,30.4,78101.5,37.4,-0.95258,6e-05,5.50509]
[1778930897395,30.4,78102.08,37.4,-0.95256,6e-05,5.50698]
[1778930898402,30.4,78105.49,37.4,-0.95236,6e-05,5.5255]
[1778930899409,30.4,78113.68,37.4,-0.95189,6e-05,5.57048]
[1778930900416,30.39,78114.79,37.4,-0.95182,6e-05,5.57626]
[1778930905451,30.39,78111.59,37.4,-0.95203,6e-05,5.55657]
[1778930906458,30.39,78109.64,37.4,-0.95215,6e-05,5.54541]
[1778930909479,30.39,78107.26,37.4,-0.9523,6e-05,5.53121]
[1778930917535,30.38,78108.55,37.4,-0.95229,6e-05,5.53168]
[1778930926599,30.38,78109.18,37.4,-0.95228,6e-05,5.53205]
[1778930931634,30.37,78109.91,37.4,-0.95226,6e-05,5.5343]
[1778930935662,30.37,78107.83,37.4,-0.9524,6e-05,5.52141]
[1778930941704,30.37,78103.14,37.4,-0.95269,6e-05,5.49352]
[1778930942712,30.37,78098.96,37.4,-0.95294,6e-05,5.47026]
[1778930944751,30.36,78104.76,37.4,-0.95261,6e-05,5.50161]
[1778930945746,30.36,78106.63,37.4,-0.9525,6e-05,5.5116]
[1778930946753,30.36,78104.27,37.4,-0.95264,6e-05,5.49826]
[1778930951788,30.36,78104.03,37.4,-0.95268,6e-05,5.49538]
[1778930956823,30.36,78104.76,37.4,-0.95265,6e-05,5.49782]
[1778930957830,30.36,78107.26,37.4,-0.95251,6e-05,5.51128]
[1778930962865,30.35,78107.76,37.4,-0.9525,6e-05,5.51232]
[1778930967903,30.35,78107.88,37.4,-0.95251,6e-05,5.51127]
[1778930971928,30.35,78109.35,37.4,-0.95247,6e-05,5.51408]
[1778930973942,30.35,78113.16,37.4,-0.95225,6e-05,5.53443]
[1778930978977,30.34,78113.09,37.4,-0.95228,6e-05,5.53218]
[1778930984012,30.34,78112.67,37.4,-0.95232,6e-05,5.52804]
[1778930989047,30.34,78112.76,37.4,-0.95233,6e-05,5.52676]
[1778930994082,30.33,78114.05,37.4,-0.95228,6e-05,5.53211]
[1778930999117,30.33,78113.98,37.4,-0.9523,6e-05,5.52988]
[1778931004155,30.32,78113.08,37.4,-0.95237,6e-05,5.52308]
[1778931009190,30.32,78113.44,37.4,-0.95237,6e-05,5.52324]
[1778931014225,30.32,78113.91,37.4,-0.95236,6e-05,5.52399]
[1778931019260,30.31,78114.02,37.4,-0.95238,6e-05,5.52273]
[1778931025302,30.31,78114.3,37.4,-0.95239,6e-05,5.52203]
[1778931030337,30.31,78112.01,37.4,-0.95254,6e-05,5.5075]
[1778931034495,30.3,78109.74,37.4,-0.95272,6e-05,5.48927]
[1778931035372,30.3,78104.79,37.4,-0.95302,6e-05,5.4617]
[1778931036379,30.3,78101.63,37.4,-0.9532,6e-05,5.44408]
[1778931041414,30.3,78099.93,37.4,-0.95331,6e-05,5.43351]
[1778931045745,30.3,78093.58,37.4,-0.95369,6e-05,5.39785]
[1778931052492,30.29,78093.27,37.4,-0.95372,6e-05,5.39493]
[1778931057526,30.29,78093.37,37.4,-0.95372,6e-05,5.39469]
[1778931062561,30.29,78093.6,37.4,-0.95372,6e-05,5.39521]
[1778931065582,30.29,78101.64,37.4,-0.95326,6e-05,5.43873]
[1778931067026,30.29,78102.6,37.4,-0.95321,6e-05,5.44377]
[1778931068605,30.29,78104.22,37.4,-0.95312,6e-05,5.45221]
[1778931070619,30.29,78097.97,37.4,-0.95348,6e-05,5.4175]
[1778931072633,30.29,78093.68,37.4,-0.95374,6e-05,5.39372]
[1778931077668,30.29,78092.32,37.4,-0.95382,6e-05,5.38565]
[1778931084717,30.28,78090.54,37.4,-0.95393,6e-05,5.3752]
[1778931089752,30.28,78089.51,37.4,-0.95399,6e-05,5.3692]
[1778931091766,30.28,78091.25,37.4,-0.95393,6e-05,5.37461]
[1778931096801,30.28,78090.72,37.4,-0.95396,6e-05,5.37129]
[1778931098815,30.28,78088.26,37.4,-0.9541,6e-05,5.35776]
[1778931103850,30.28,78086.69,37.4,-0.9542,6e-05,5.34898]
[1778931108885,30.28,78086.74,37.4,-0.9542,6e-05,5.34901]
[1778931110899,30.28,78081.85,37.4,-0.95448,6e-05,5.32242]
[1778931116941,30.28,78077.63,37.4,-0.95471,6e-05,5.29965]
[1778931118955,30.28,78080.08,37.4,-0.95458,6e-05,5.31295]
[1778931121976,30.28,78085.0,37.4,-0.9543,6e-05,5.33962]
[1778931127011,30.28,78084.78,37.4,-0.95431,6e-05,5.3383]
[1778931132051,30.28,78086.79,37.4,-0.9542,6e-05,5.34902]
[1778931136079,30.28,78088.33,37.4,-0.95411,6e-05,5.35715]
[1778931142121,30.28,78089.06,37.4,-0.95407,6e-05,5.36071]
[1778931147157,30.28,78090.44,37.4,-0.954,6e-05,5.36775]
[1778931154206,30.28,78091.07,37.4,-0.954,6e-05,5.36656]
[1778931160032,30.28,78091.18,37.4,-0.954,6e-05,5.36694]
[1778931165283,30.28,78092.34,37.4,-0.95394,6e-05,5.37221]
[1778931170318,30.27,78094.2,37.4,-0.95384,6e-05,5.38163]
[1778931177375,30.27,78094.22,37.4,-0.95385,6e-05,5.38064]
[1778931182410,30.27,78093.73,37.4,-0.95389,6e-05,5.37722]
[1778931186438,30.27,78092.18,37.4,-0.95398,6e-05,5.36824]
[1778931191476,30.27,78093.55,37.4,-0.95391,6e-05,5.37507]
[1778931196511,30.27,78095.15,37.4,-0.95383,6e-05,5.38298]
[1778931201546,30.26,78095.3,37.4,-0.95383,6e-05,5.38306]
[1778931202553,30.26,78097.69,37.4,-0.95369,6e-05,5.39595]
[1778931207588,30.26,78097.76,37.4,-0.9537,6e-05,5.39546]
[1778931211616,30.26,78095.16,37.4,-0.95389,6e-05,5.37668]
[1778931217658,30.26,78094.67,37.4,-0.95392,6e-05,5.37313]
[1778931227728,30.26,78095.28,37.4,-0.9539,6e-05,5.37491]
[1778931230749,30.26,78098.87,37.4,-0.9537,6e-05,5.394]
[1778931236791,30.25,78099.43,37.4,-0.95368,6e-05,5.39589]
[1778931239812,30.25,78101.48,37.4,-0.95357,6e-05,5.40651]
[1778931244847,30.25,78101.99,37.4,-0.95355,6e-05,5.40827]
[1778931250891,30.25,78102.18,37.4,-0.95356,6e-05,5.40809]
[1778931253912,30.25,78104.87,37.4,-0.95341,6e-05,5.42219]
[1778931257939,30.24,78106.79,37.4,-0.9533,6e-05,5.43182]
[1778931263981,30.24,78107.27,37.4,-0.95329,6e-05,5.43306]
[1778931270023,30.24,78106.06,37.4,-0.95338,6e-05,5.42513]
[1778931276065,30.24,78105.5,37.4,-0.95345,6e-05,5.41696]
[1778931277072,30.24,78107.55,37.4,-0.95334,6e-05,5.42801]
[1778931282107,30.24,78108.3,37.4,-0.9533,6e-05,5.4311]
[1778931290164,30.23,78109.14,37.4,-0.95327,6e-05,5.43411]
[1778931299227,30.23,78108.82,37.4,-0.95331,6e-05,5.43056]
[1778931304262,30.23,78108.51,37.4,-0.95334,6e-05,5.42795]
[1778931305463,30.23,78108.39,37.4,-0.95335,6e-05,5.42712]
[1778931309309,30.23,78109.18,37.4,-0.95331,6e-05,5.43091]
[1778931314338,30.22,78109.93,37.4,-0.95327,6e-05,5.43429]
[1778931314358,30.22,78118.85,37.4,-0.95275,6e-05,5.48305]
[1778931315339,30.22,78120.94,37.4,-0.95263,6e-05,5.49434]
[1778931318360,30.22,78123.46,37.4,-0.95249,6e-05,5.50746]
[1778931323395,30.22,78124.16,37.4,-0.95247,6e-05,5.50994]
[1778931328430,30.22,78123.64,37.4,-0.95251,6e-05,5.5057]
[1778931329814,30.22,78123.64,37.4,-0.95251,6e-05,5.5057]
[1778931330058,30.22,78123.64,37.4,-0.95251,6e-05,5.5057]
[1778931330295,30.21,78123.64,37.4,-0.95252,6e-05,5.50519]
[1778931330444,30.21,78126.81,37.4,-0.95233,6e-05,5.52276]
[1778931332458,30.21,78128.55,37.4,-0.95227,6e-05,5.5279]
[1778931334472,30.21,78130.29,37.4,-0.95217,6e-05,5.537]
[1778931340514,30.21,78130.26,37.4,-0.95219,6e-05,5.5351]
[1778931342528,30.21,78135.31,37.4,-0.9519,6e-05,5.56267]
[1778931343535,30.21,78138.07,37.4,-0.95173,6e-05,5.57781]
[1778931344542,30.21,78140.37,37.4,-0.9516,6e-05,5.59035]
[1778931346556,30.21,78142.5,37.4,-0.95148,6e-05,5.60159]
[1778931350584,30.2,78144.09,37.4,-0.9514,6e-05,5.60907]
[1778931354652,30.2,78145.03,37.4,-0.95136,6e-05,5.61327]
[1778931354665,30.2,78145.03,37.4,-0.95136,6e-05,5.61327]
[1778931354833,30.2,78145.03,37.4,-0.95136,6e-05,5.61327]
[1778931354996,30.2,78145.03,37.4,-0.95136,6e-05,5.61327]
[1778931355080,30.2,78145.03,37.4,-0.95136,6e-05,5.61255]
[1778931355564,30.2,78145.03,37.4,-0.95136,6e-05,5.61255]
[1778931355706,30.2,78145.03,37.4,-0.95136,6e-05,5.61255]
[1778931356310,30.2,78145.03,37.4,-0.95136,6e-05,5.61255]
[1778931356346,30.2,78162.73,37.4,-0.9503,6e-05,5.71207]
[1778931356627,30.2,78164.73,37.4,-0.95017,6e-05,5.72343]
[1778931357634,30.2,78161.2,37.4,-0.95039,6e-05,5.70289]
[1778931359648,30.2,78159.38,37.4,-0.95052,6e-05,5.69156]
[1778931360655,30.19,78157.83,37.4,-0.95062,6e-05,5.6823]
[1778931363676,30.19,78159.8,37.4,-0.95051,6e-05,5.69208]
[1778931365690,30.19,78161.36,37.4,-0.95043,6e-05,5.7]
[1778931371732,30.18,78161.9,37.4,-0.95043,6e-05,5.69973]
[1778931374753,30.18,78163.31,37.4,-0.95036,6e-05,5.70627]
[1778931376767,30.18,78165.48,37.4,-0.95024,6e-05,5.71761]
[1778931380795,30.18,78161.6,37.4,-0.9505,6e-05,5.69358]
[1778931386837,30.17,78160.33,37.4,-0.9506,6e-05,5.68369]
[1778931388851,30.17,78161.97,37.4,-0.95051,6e-05,5.69208]
[1778931391872,30.17,78159.36,37.4,-0.95072,6e-05,5.67191]
[1778931396907,30.16,78158.04,37.4,-0.95082,6e-05,5.6623]
[1778931397914,30.16,78155.16,37.4,-0.951,6e-05,5.64563]
[1778931402949,30.16,78155.57,37.4,-0.951,6e-05,5.64599]
[1778931404963,30.16,78154.13,37.4,-0.95109,6e-05,5.63709]
[1778931405970,30.15,78149.44,37.4,-0.95138,6e-05,5.61032]
[1778931408991,30.15,78148.05,37.4,-0.95147,6e-05,5.60154]
[1778931412013,30.15,78149.74,37.4,-0.95138,6e-05,5.61008]
[1778931417047,30.15,78150.32,37.4,-0.95137,6e-05,5.61175]
[1778931422082,30.15,78149.62,37.4,-0.95142,6e-05,5.60632]
[1778931427117,30.14,78150.51,37.4,-0.95139,6e-05,5.60992]
[1778931432152,30.14,78150.72,37.4,-0.95139,6e-05,5.60974]
[1778931437187,30.14,78150.49,37.4,-0.95141,6e-05,5.60718]
[1778931442222,30.14,78150.92,37.4,-0.9514,6e-05,5.60838]
[1778931447257,30.13,78150.33,37.4,-0.95145,6e-05,5.60391]
[1778931451285,30.13,78153.28,37.4,-0.95131,6e-05,5.61564]
[1778931452292,30.13,78155.06,37.4,-0.95121,6e-05,5.62542]
[1778931454306,30.13,78152.87,37.4,-0.95135,6e-05,5.61257]
[1778931458334,30.13,78154.89,37.4,-0.95124,6e-05,5.62294]
[1778931463370,30.13,78154.92,37.4,-0.95125,6e-05,5.62173]
[1778931469411,30.12,78155.7,37.4,-0.95122,6e-05,5.62439]
[1778931474446,30.12,78155.59,37.4,-0.95124,6e-05,5.62229]
[1778931476964,30.12,78155.55,37.4,-0.95125,6e-05,5.62146]
[1778931479481,30.12,78154.17,37.4,-0.95135,6e-05,5.61277]
[1778931480488,30.12,78152.7,37.4,-0.95143,6e-05,5.60484]
[1778931480991,30.12,78152.7,37.4,-0.95143,6e-05,5.60484]
[1778931481495,30.12,78151.01,37.4,-0.95154,6e-05,5.59506]
[1778931483509,30.12,78149.68,37.4,-0.95162,6e-05,5.58707]
[1778931485523,30.11,78147.95,37.4,-0.95173,6e-05,5.57686]
[1778931486530,30.11,78145.13,37.4,-0.9519,6e-05,5.56082]
[1778931487014,30.11,78145.13,37.4,-0.9519,6e-05,5.56082]
[1778931487537,30.11,78141.17,37.4,-0.95214,6e-05,5.53848]
[1778931489062,30.11,78141.17,37.4,-0.95214,6e-05,5.53848]
[1778931489127,30.11,78139.47,37.4,-0.95224,6e-05,5.52865]
[1778931494586,30.11,78140.33,37.4,-0.9522,6e-05,5.5326]
[1778931499622,30.11,78141.14,37.4,-0.95216,6e-05,5.53627]
[1778931500629,30.11,78142.99,37.4,-0.95206,6e-05,5.54642]
[1778931505664,30.11,78142.77,37.4,-0.95208,6e-05,5.54424]
[1778931511706,30.1,78143.92,37.4,-0.95205,6e-05,5.54555]
[1778931517748,30.1,78144.39,37.4,-0.95204,6e-05,5.54705]
[1778931520769,30.1,78142.61,37.4,-0.95215,6e-05,5.53656]
[1778931526811,30.1,78142.9,37.4,-0.95214,6e-05,5.53781]
[1778931531847,30.1,78142.15,37.4,-0.95219,6e-05,5.53279]
[1778931532854,30.1,78139.51,37.4,-0.95235,6e-05,5.51791]
[1778931537889,30.1,78138.88,37.4,-0.95239,6e-05,5.51359]
[1778931538896,30.1,78135.65,37.4,-0.95259,6e-05,5.49549]
[1778931542924,30.1,78137.71,37.4,-0.95247,6e-05,5.50652]
[1778931547959,30.1,78137.73,37.4,-0.95248,6e-05,5.50601]
[1778931550980,30.09,78142.77,37.4,-0.95218,6e-05,5.53372]
[1778931551987,30.09,78145.32,37.4,-0.95203,6e-05,5.54779]
[1778931552994,30.09,78149.01,37.4,-0.95181,6e-05,5.56825]
[1778931558030,30.09,78150.09,37.4,-0.95176,6e-05,5.57316]
[1778931563064,30.09,78149.73,37.4,-0.95179,6e-05,5.57001]
[1778931568102,30.09,78148.66,37.4,-0.95187,6e-05,5.56293]
[1778931574144,30.08,78149.35,37.4,-0.95187,6e-05,5.56147]
[1778931580186,30.08,78149.73,37.4,-0.95187,6e-05,5.56223]
[1778931585221,30.08,78149.65,37.4,-0.95188,6e-05,5.56058]
[1778931590256,30.08,78151.04,37.4,-0.95181,6e-05,5.56714]
[1778931595292,30.07,78151.13,37.4,-0.95182,6e-05,5.56636]
[1778931599319,30.07,78152.76,37.4,-0.95174,6e-05,5.57446]
[1778931601333,30.07,78150.18,37.4,-0.9519,6e-05,5.55945]
[1778931603347,30.07,78148.52,37.4,-0.952,6e-05,5.54967]
[1778931607375,30.07,78151.89,37.4,-0.95181,6e-05,5.5676]
[1778931612410,30.07,78150.84,37.4,-0.95189,6e-05,5.56041]
[1778931617445,30.06,78150.71,37.4,-0.95191,6e-05,5.55842]
[1778931621473,30.06,78147.95,37.4,-0.95208,6e-05,5.54197]
[1778931626508,30.06,78147.11,37.4,-0.95215,6e-05,5.53619]
[1778931630537,30.06,78144.28,37.4,-0.95232,6e-05,5.51957]
[1778931632551,30.06,78142.28,37.4,-0.95248,6e-05,5.50412]
[1778931633558,30.06,78139.99,37.4,-0.95261,6e-05,5.49122]
[1778931634565,30.06,78138.42,37.4,-0.95271,6e-05,5.48236]
[1778931640607,30.06,78138.32,37.4,-0.95272,6e-05,5.48107]
[1778931645642,30.05,78138.94,37.4,-0.95269,6e-05,5.48393]
[1778931650678,30.05,78140.15,37.4,-0.95263,6e-05,5.49008]
[1778931657726,30.05,78139.96,37.4,-0.95265,6e-05,5.48818]
[1778931658733,30.05,78134.76,37.4,-0.95296,6e-05,5.4592]
[1778931664775,30.05,78135.35,37.4,-0.95292,6e-05,5.46205]
[1778931665782,30.05,78138.93,37.4,-0.95271,6e-05,5.48185]
[1778931667408,30.05,78144.45,37.4,-0.95239,6e-05,5.51233]
[1778931668803,30.05,78145.94,37.4,-0.9523,6e-05,5.52048]
[1778931673838,30.05,78146.29,37.4,-0.95229,6e-05,5.52162]
[1778931676859,30.05,78148.07,37.4,-0.95219,6e-05,5.53109]
[1778931681921,30.05,78148.17,37.4,-0.95219,6e-05,5.5308]
[1778931686956,30.04,78146.48,37.4,-0.9523,6e-05,5.52053]
[1778931691992,30.04,78146.85,37.4,-0.95232,6e-05,5.51783]
[1778931702062,30.04,78147.01,37.4,-0.95233,6e-05,5.51691]
[1778931707097,30.04,78147.26,37.4,-0.95233,6e-05,5.5174]
[1778931714146,30.03,78146.65,37.4,-0.95238,6e-05,5.5127]
[1778931720188,30.03,78146.37,37.4,-0.95241,6e-05,5.51002]
[1778931722202,30.03,78140.52,37.4,-0.95276,6e-05,5.47707]
[1778931726230,30.03,78138.84,37.4,-0.95286,6e-05,5.46722]
[1778931731265,30.03,78140.02,37.4,-0.9528,6e-05,5.47311]
[1778931732272,30.03,78137.3,37.4,-0.95296,6e-05,5.45786]
[1778931739321,30.03,78136.8,37.4,-0.953,6e-05,5.45428]
[1778931744356,30.03,78137.23,37.4,-0.95298,6e-05,5.45611]
[1778931747377,30.03,78138.95,37.4,-0.95288,6e-05,5.46532]
[1778931748384,30.03,78136.71,37.4,-0.95301,6e-05,5.45277]
[1778931755433,30.02,78136.71,37.4,-0.95305,6e-05,5.44814]
[1778931760468,30.02,78136.0,37.4,-0.9531,6e-05,5.44374]
[1778931765504,30.02,78135.82,37.4,-0.95312,6e-05,5.4423]
[1778931770539,30.02,78135.85,37.4,-0.95312,6e-05,5.44203]
[1778931775574,30.02,78135.48,37.4,-0.95314,6e-05,5.43959]
[1778931780609,30.02,78135.52,37.4,-0.95315,6e-05,5.43943]
[1778931784637,30.02,78139.17,37.4,-0.95293,6e-05,5.45938]
[1778931787658,30.02,78140.82,37.4,-0.95284,6e-05,5.46822]
[1778931789672,30.02,78142.99,37.4,-0.95272,6e-05,5.48003]
[1778931791686,30.02,78145.53,37.4,-0.95257,6e-05,5.49388]
[1778931796722,30.02,78145.1,37.4,-0.9526,6e-05,5.49062]
[1778931801757,30.01,78143.71,37.4,-0.95269,6e-05,5.48205]
[1778931808806,30.01,78143.32,37.4,-0.95273,6e-05,5.47879]
[1778931814849,30.01,78143.13,37.4,-0.95278,6e-05,5.47286]
[1778931822905,30.01,78143.61,37.4,-0.95277,6e-05,5.47427]
[1778931830961,30.01,78143.49,37.4,-0.95279,6e-05,5.47235]
[1778931835996,30.0,78143.53,37.4,-0.95279,6e-05,5.47178]
[1778931841031,30.0,78142.24,37.4,-0.95288,6e-05,5.46382]
[1778931846066,30.0,78142.49,37.4,-0.95287,6e-05,5.4645]
[1778931848080,30.0,78140.29,37.4,-0.953,6e-05,5.452]
[1778931853115,30.0,78140.18,37.4,-0.95302,6e-05,5.45075]
[1778931859157,30.0,78140.31,37.4,-0.95302,6e-05,5.4507]
[1778931864193,30.0,78140.61,37.4,-0.95301,6e-05,5.4517]
[1778931869465,30.0,78141.05,37.4,-0.95299,6e-05,5.45344]
[1778931870707,30.0,78143.51,37.4,-0.95285,6e-05,5.46682]
[1778931877292,29.99,78144.42,37.4,-0.95284,6e-05,5.46678]
[1778931882327,29.99,78146.75,37.4,-0.95271,6e-05,5.47892]
[1778931887362,29.99,78146.64,37.4,-0.95272,6e-05,5.47741]
[1778931894412,29.99,78146.46,37.4,-0.95275,6e-05,5.4752]
[1778931895418,29.99,78142.26,37.4,-0.953,6e-05,5.45168]
[1778931898439,29.99,78140.64,37.4,-0.9531,6e-05,5.44235]
[1778931902467,29.99,78134.21,37.4,-0.95348,6e-05,5.40636]
[1778931905489,29.99,78136.0,37.4,-0.95337,6e-05,5.41612]
[1778931906641,29.99,78144.28,37.4,-0.95289,6e-05,5.46196]
[1778931907502,29.98,78145.49,37.4,-0.95282,6e-05,5.46855]
[1778931911530,29.98,78142.89,37.4,-0.95298,6e-05,5.4535]
[1778931916565,29.98,78142.31,37.4,-0.95302,6e-05,5.4497]
[1778931921601,29.98,78141.03,37.4,-0.9531,6e-05,5.44201]
[1778931926636,29.98,78141.1,37.4,-0.9531,6e-05,5.44186]
[1778931931671,29.98,78140.71,37.4,-0.95316,6e-05,5.43521]
[1778931934692,29.98,78138.73,37.4,-0.95328,6e-05,5.42392]
[1778931941741,29.98,78137.82,37.4,-0.95334,6e-05,5.41828]
[1778931944762,29.98,78136.23,37.4,-0.95344,6e-05,5.40924]
[1778931949797,29.98,78130.05,37.4,-0.9538,6e-05,5.37475]
[1778931950804,29.98,78125.92,37.4,-0.95404,6e-05,5.35203]
[1778931955839,29.98,78123.34,37.4,-0.95419,6e-05,5.33794]
[1778931956846,29.98,78120.19,37.4,-0.95437,6e-05,5.32073]
[1778931957853,29.98,78118.68,37.4,-0.95446,6e-05,5.31254]
[1778931960874,29.98,78115.99,37.4,-0.95461,6e-05,5.29811]
[1778931961881,29.98,78114.47,37.4,-0.9547,6e-05,5.28992]
[1778931966916,29.98,78114.45,37.4,-0.95469,6e-05,5.29038]
[1778931972958,29.98,78114.97,37.4,-0.95466,6e-05,5.29386]
[1778931977993,29.98,78114.53,37.4,-0.95467,6e-05,5.29197]
[1778931983029,29.98,78114.25,37.4,-0.95469,6e-05,5.291]
[1778931988064,29.98,78114.08,37.4,-0.95469,6e-05,5.29061]
[1778931993101,29.98,78109.49,37.4,-0.95498,6e-05,5.26233]
[1778931998136,29.99,78108.82,37.4,-0.95501,6e-05,5.25947]
[1778932004178,29.99,78107.95,37.4,-0.95505,6e-05,5.25566]
[1778932006192,29.99,78110.57,37.4,-0.95489,6e-05,5.27018]
[1778932007199,29.99,78113.83,37.4,-0.95471,6e-05,5.28803]
[1778932012234,29.99,78113.36,37.4,-0.95473,6e-05,5.28598]
[1778932017269,29.99,78114.04,37.4,-0.95468,6e-05,5.29015]
[1778932022304,29.99,78115.02,37.4,-0.95462,6e-05,5.29594]
[1778932030361,29.99,78114.37,37.4,-0.95465,6e-05,5.29308]
[1778932031368,29.99,78112.38,37.4,-0.95477,6e-05,5.28233]
[1778932036404,29.99,78112.37,37.4,-0.95476,6e-05,5.28291]
[1778932041439,29.99,78112.73,37.4,-0.95473,6e-05,5.2854]
[1778932049495,30.0,78113.04,37.4,-0.95471,6e-05,5.28788]
[1778932052518,30.0,78114.39,37.4,-0.95466,6e-05,5.29163]
[1778932058560,30.0,78114.21,37.4,-0.95466,6e-05,5.29118]
[1778932070644,30.0,78114.29,37.4,-0.95465,6e-05,5.2926]
[1778932075679,30.0,78114.22,37.4,-0.95465,6e-05,5.29265]
[1778932080714,30.0,78115.09,37.4,-0.95459,6e-05,5.29782]
[1778932085749,30.0,78114.8,37.4,-0.9546,6e-05,5.29664]
[1778932089777,30.0,78117.06,37.4,-0.95447,6e-05,5.30929]
[1778932091791,30.0,78114.84,37.4,-0.9546,6e-05,5.2973]
[1778932096826,30.0,78114.88,37.4,-0.95459,6e-05,5.29793]
[1778932100854,30.0,78116.73,37.4,-0.95448,6e-05,5.3083]
[1778932112938,30.01,78117.17,37.4,-0.95448,6e-05,5.30759]
[1778932117973,30.01,78115.79,37.4,-0.95455,6e-05,5.30043]
[1778932119987,30.01,78117.19,37.4,-0.95447,6e-05,5.30823]
[1778932126029,30.01,78117.13,37.4,-0.95447,6e-05,5.30833]
[1778932131064,30.01,78116.15,37.4,-0.95452,6e-05,5.30337]
[1778932136099,30.01,78115.72,37.4,-0.95454,6e-05,5.30145]
[1778932141134,30.01,78115.78,37.4,-0.95453,6e-05,5.30221]
[1778932147176,30.01,78118.09,37.4,-0.9544,6e-05,5.31531]
[1778932152364,30.01,78118.07,37.4,-0.9544,6e-05,5.31546]
[1778932162281,30.01,78116.37,37.4,-0.95448,6e-05,5.30693]
[1778932164295,30.01,78114.65,37.4,-0.95458,6e-05,5.29772]
[1778932165302,30.01,78113.01,37.4,-0.95467,6e-05,5.28889]
[1778932170337,30.01,78112.19,37.4,-0.95472,6e-05,5.28496]
[1778932171344,30.01,78109.81,37.4,-0.95488,6e-05,5.26825]
[1778932176379,30.02,78109.93,37.4,-0.95487,6e-05,5.26957]
[1778932180935,30.02,78109.61,37.4,-0.95488,6e-05,5.26822]
[1778932180983,30.02,78109.61,37.4,-0.95488,6e-05,5.26822]
[1778932181038,30.02,78109.52,37.4,-0.95488,6e-05,5.26799]
[1778932181414,30.02,78099.67,37.4,-0.95544,6e-05,5.2147]
[1778932182421,30.02,78098.21,37.4,-0.95552,6e-05,5.20697]
[1778932183428,30.02,78096.14,37.4,-0.95564,6e-05,5.19604]
[1778932184663,30.02,78096.14,37.4,-0.95564,6e-05,5.19604]
[1778932185058,30.02,78096.14,37.4,-0.95564,6e-05,5.19604]
[1778932190477,30.02,78094.93,37.4,-0.95569,6e-05,5.19134]
[1778932195512,30.02,78094.58,37.4,-0.95569,6e-05,5.19078]
[1778932200547,30.03,78095.65,37.4,-0.95562,6e-05,5.19786]
[1778932201554,30.03,78097.5,37.4,-0.95551,6e-05,5.20808]
[1778932206589,30.03,78097.45,37.4,-0.9555,6e-05,5.20929]
[1778932209610,30.03,78094.86,37.4,-0.95564,6e-05,5.19607]
[1778932214648,30.03,78094.46,37.4,-0.95565,6e-05,5.1952]
[1778932219683,30.04,78095.12,37.4,-0.9556,6e-05,5.19996]
[1778932225725,30.04,78095.07,37.4,-0.95558,6e-05,5.20105]
[1778932230760,30.04,78093.86,37.4,-0.95564,6e-05,5.19563]
[1778932236806,30.04,78092.79,37.4,-0.95572,6e-05,5.18745]
[1778932241842,30.05,78092.98,37.4,-0.95569,6e-05,5.18969]
[1778932246877,30.05,78092.9,37.4,-0.95569,6e-05,5.19046]
[1778932253926,30.05,78092.83,37.4,-0.95567,6e-05,5.19179]
[1778932258961,30.05,78092.88,37.4,-0.95566,6e-05,5.19329]
[1778932260975,30.06,78086.43,37.4,-0.95601,6e-05,5.15922]
[1778932266010,30.06,78086.56,37.4,-0.95599,6e-05,5.16143]
[1778932271045,30.06,78088.58,37.4,-0.95586,6e-05,5.17373]
[1778932276080,30.06,78085.27,37.4,-0.95603,6e-05,5.15741]
[1778932277087,30.07,78080.89,37.4,-0.95627,6e-05,5.13433]
[1778932280108,30.07,78077.49,37.4,-0.95645,6e-05,5.11725]
[1778932285143,30.07,78077.28,37.4,-0.95644,6e-05,5.11797]
[1778932288164,30.07,78074.04,37.4,-0.95661,6e-05,5.10185]
[1778932291185,30.08,78072.07,37.4,-0.95673,6e-05,5.08878]
[1778932292599,30.08,78071.8,37.4,-0.95674,6e-05,5.08776]
[1778932292622,30.08,78071.8,37.4,-0.95674,6e-05,5.08776]
[1778932293199,30.08,78069.52,37.4,-0.95687,5e-05,5.07611]
[1778932294206,30.08,78064.76,37.4,-0.95712,5e-05,5.05141]
[1778932302262,30.09,78064.81,37.4,-0.95708,5e-05,5.05542]
[1778932307297,30.09,78064.46,37.4,-0.95708,5e-05,5.05587]
[1778932312332,30.09,78063.31,37.4,-0.95711,5e-05,5.0521]
[1778932317368,30.1,78063.57,37.4,-0.95708,5e-05,5.05574]
[1778932322403,30.1,78063.56,37.4,-0.95705,5e-05,5.0579]
[1778932324417,30.11,78066.98,37.4,-0.95686,5e-05,5.07684]
[1778932325424,30.11,78069.52,37.4,-0.95671,6e-05,5.09068]
[1778932327438,30.11,78071.89,37.4,-0.95657,6e-05,5.104]
[1778932328447,30.11,78080.4,37.4,-0.9561,6e-05,5.14963]
[1778932329453,30.11,78080.72,37.4,-0.95608,6e-05,5.15163]
[1778932332474,30.11,78078.56,37.4,-0.95619,6e-05,5.14099]
[1778932337509,30.11,78079.7,37.4,-0.95611,6e-05,5.14863]
[1778932342544,30.12,78079.22,37.4,-0.95612,6e-05,5.14759]
[1778932348586,30.12,78078.99,37.4,-0.95611,6e-05,5.14821]
[1778932351607,30.12,78080.48,37.4,-0.95605,6e-05,5.15324]
[1778932354628,30.12,78082.71,37.4,-0.95592,6e-05,5.16606]
[1778932359664,30.13,78082.54,37.4,-0.95591,6e-05,5.16659]
[1778932364699,30.13,78078.53,37.4,-0.95612,6e-05,5.14666]
[1778932365706,30.13,78073.4,37.4,-0.9564,6e-05,5.11966]
[1778932366713,30.13,78065.46,37.4,-0.95683,5e-05,5.07793]
[1778932369734,30.13,78064.91,37.4,-0.95685,5e-05,5.07625]
[1778932374769,30.14,78064.96,37.4,-0.95682,5e-05,5.07907]
[1778932376783,30.14,78066.71,37.4,-0.95672,6e-05,5.08914]
[1778932379804,30.14,78071.85,37.4,-0.95642,6e-05,5.11756]
[1778932385846,30.15,78072.12,37.4,-0.95638,6e-05,5.12107]
[1778932387860,30.15,78069.7,37.4,-0.95651,6e-05,5.10892]
[1778932393902,30.15,78069.52,37.4,-0.9565,6e-05,5.11015]
[1778932398937,30.16,78068.84,37.4,-0.95652,6e-05,5.10835]
[1778932405986,30.16,78068.5,37.4,-0.95651,6e-05,5.10905]
[1778932408000,30.16,78070.74,37.4,-0.95638,6e-05,5.12164]
[1778932413035,30.17,78070.74,37.4,-0.95639,6e-05,5.11949]
[1778932415049,30.17,78068.44,37.4,-0.95651,6e-05,5.10798]
[1778932421806,30.17,78068.19,37.4,-0.95651,6e-05,5.10809]
[1778932427134,30.18,78068.62,37.4,-0.95645,6e-05,5.11317]
[1778932432168,30.18,78068.79,37.4,-0.95643,6e-05,5.11578]
[1778932434182,30.18,78070.98,37.4,-0.9563,6e-05,5.12808]
[1778932440224,30.18,78070.95,37.4,-0.95628,6e-05,5.12982]
[1778932445259,30.19,78073.92,37.4,-0.9561,6e-05,5.14717]
[1778932450294,30.19,78073.83,37.4,-0.95609,6e-05,5.14814]
[1778932455329,30.19,78073.82,37.4,-0.95607,6e-05,5.14953]
[1778932460364,30.2,78073.68,37.4,-0.95607,6e-05,5.15023]
[1778932465399,30.2,78073.63,37.4,-0.95605,6e-05,5.15141]
[1778932470434,30.2,78073.81,37.4,-0.95603,6e-05,5.1538]
[1778932478490,30.21,78071.8,37.4,-0.95615,6e-05,5.14156]
[1778932483525,30.21,78071.69,37.4,-0.95614,6e-05,5.14249]
[1778932488560,30.21,78071.34,37.4,-0.95614,6e-05,5.14213]
[1778932489567,30.21,78067.49,37.4,-0.95635,6e-05,5.12199]
[1778932490574,30.21,78065.59,37.4,-0.95645,6e-05,5.11226]
[1778932491581,30.21,78067.47,37.4,-0.95634,6e-05,5.12256]
[1778932493595,30.22,78071.33,37.4,-0.95612,6e-05,5.1437]
[1778932494602,30.22,78072.87,37.4,-0.95604,6e-05,5.15218]
[1778932499637,30.22,78074.19,37.4,-0.95595,6e-05,5.16056]
[1778932504672,30.22,78073.97,37.4,-0.95595,6e-05,5.16073]
[1778932510721,30.22,78073.68,37.4,-0.95594,6e-05,5.1608]
[1778932519784,30.23,78073.51,37.4,-0.95593,6e-05,5.16232]
[1778932524819,30.23,78073.44,37.4,-0.95592,6e-05,5.16328]
[1778932529854,30.23,78074.01,37.4,-0.95587,6e-05,5.16765]
[1778932534889,30.24,78071.92,37.4,-0.956,6e-05,5.15399]
[1778932539924,30.24,78072.54,37.4,-0.95595,6e-05,5.15896]
[1778932544959,30.24,78072.04,37.4,-0.95597,6e-05,5.15767]
[1778932549994,30.25,78071.85,37.4,-0.95596,6e-05,5.15805]
[1778932553015,30.25,78064.25,37.4,-0.95637,6e-05,5.11855]
[1778932554022,30.25,78060.56,37.4,-0.95657,5e-05,5.09939]
[1778932560064,30.25,78059.36,37.4,-0.95662,5e-05,5.09527]
[1778932565099,30.26,78061.3,37.4,-0.95649,6e-05,5.10733]
[1778932566106,30.26,78056.85,37.4,-0.95673,5e-05,5.08419]
[1778932571141,30.26,78055.47,37.4,-0.95679,5e-05,5.07882]
[1778932573155,30.26,78053.42,37.4,-0.95689,5e-05,5.0688]
[1778932578190,30.27,78054.6,37.4,-0.95681,5e-05,5.077]
[1778932584232,30.27,78052.21,37.4,-0.95691,5e-05,5.06681]
[1778932588260,30.27,78053.62,37.4,-0.95682,5e-05,5.07585]
[1778932593295,30.28,78053.21,37.4,-0.95685,5e-05,5.07183]
[1778932598330,30.28,78052.05,37.4,-0.95689,5e-05,5.06773]
[1778932603365,30.29,78052.17,37.4,-0.95686,5e-05,5.07035]
[1778932606386,30.29,78049.95,37.4,-0.95697,5e-05,5.05988]
[1778932611423,30.29,78050.25,37.4,-0.95694,5e-05,5.06347]
[1778932616458,30.3,78050.31,37.4,-0.95691,5e-05,5.06574]
[1778932619479,30.3,78054.39,37.4,-0.95668,5e-05,5.08836]
[1778932621494,30.3,78055.79,37.4,-0.95659,5e-05,5.09644]
[1778932624514,30.3,78059.57,37.4,-0.95637,6e-05,5.11742]
[1778932629549,30.31,78061.01,37.4,-0.95628,6e-05,5.12653]
[1778932634584,30.31,78061.56,37.4,-0.95623,6e-05,5.13085]
[1778932640626,30.31,78061.41,37.4,-0.95622,6e-05,5.1317]
[1778932644654,30.31,78056.49,37.4,-0.95648,5e-05,5.1068]
[1778932649690,30.32,78055.53,37.4,-0.95652,5e-05,5.10326]
[1778932654725,30.32,78054.69,37.4,-0.95658,5e-05,5.09654]
[1778932659760,30.32,78054.92,37.4,-0.95655,5e-05,5.0993]
[1778932664795,30.33,78054.91,37.4,-0.95653,5e-05,5.10083]
[1778932665802,30.33,78057.98,37.4,-0.95636,6e-05,5.11734]
[1778932670837,30.33,78058.4,37.4,-0.95632,6e-05,5.12102]
[1778932676879,30.33,78058.93,37.4,-0.95628,6e-05,5.12547]
[1778932683928,30.34,78058.89,37.4,-0.95626,6e-05,5.12712]
[1778932694000,30.34,78058.94,37.4,-0.95623,6e-05,5.12995]
[1778932700042,30.34,78059.03,37.4,-0.95621,6e-05,5.13189]
[1778932705077,30.35,78063.55,37.4,-0.95595,6e-05,5.15698]
[1778932706084,30.35,78066.27,37.4,-0.95579,6e-05,5.17183]
[1778932711119,30.35,78067.36,37.4,-0.95575,6e-05,5.17458]
[1778932716154,30.35,78066.96,37.4,-0.95577,6e-05,5.17329]
[1778932721189,30.35,78066.65,37.4,-0.95577,6e-05,5.1725]
[1778932728240,30.36,78066.54,37.4,-0.95577,6e-05,5.17314]
[1778932733275,30.36,78067.46,37.4,-0.95571,6e-05,5.1789]
[1778932738310,30.36,78068.21,37.4,-0.95566,6e-05,5.18375]
[1778932743345,30.36,78067.81,37.4,-0.95567,6e-05,5.18249]
[1778932748380,30.36,78062.43,37.4,-0.95596,6e-05,5.15485]
[1778932749387,30.36,78061.0,37.4,-0.95603,6e-05,5.14751]
[1778932754422,30.37,78063.05,37.4,-0.95591,6e-05,5.15957]
[1778932759457,30.37,78063.36,37.4,-0.95588,6e-05,5.16231]
[1778932762478,30.37,78061.42,37.4,-0.95598,6e-05,5.15267]
[1778932767513,30.37,78062.64,37.4,-0.9559,6e-05,5.1603]
[1778932770534,30.37,78059.7,37.4,-0.95606,6e-05,5.14537]
[1778932771541,30.37,78057.9,37.4,-0.95618,6e-05,5.13224]
[1778932776576,30.38,78057.21,37.4,-0.95621,6e-05,5.12985]
[1778932781611,30.38,78056.73,37.4,-0.95622,6e-05,5.12852]
[1778932790674,30.38,78056.38,37.4,-0.95622,6e-05,5.12871]
[1778932797723,30.38,78056.27,37.4,-0.95621,6e-05,5.12968]
[1778932802758,30.39,78054.65,37.4,-0.95629,6e-05,5.1222]
[1778932804772,30.39,78052.68,37.4,-0.95639,5e-05,5.11228]
[1778932805779,30.39,78050.05,37.4,-0.95653,5e-05,5.09868]
[1778932812828,30.39,78051.3,37.4,-0.95645,5e-05,5.10713]
[1778932817863,30.39,78051.02,37.4,-0.95645,5e-05,5.10694]
[1778932822865,30.4,78050.84,37.4,-0.95644,5e-05,5.10727]
[1778932826926,30.4,78049.06,37.4,-0.95653,5e-05,5.09897]
[1778932831961,30.4,78049.16,37.4,-0.95654,5e-05,5.09702]
[1778932839010,30.41,78047.48,37.4,-0.95661,5e-05,5.09014]
[1778932844045,30.41,78046.35,37.4,-0.95666,5e-05,5.08562]
[1778932849080,30.41,78045.15,37.4,-0.95671,5e-05,5.08077]
[1778932854115,30.41,78045.28,37.4,-0.95669,5e-05,5.08289]
[1778932859150,30.42,78044.68,37.4,-0.9567,5e-05,5.08117]
[1778932866199,30.42,78044.6,37.4,-0.95669,5e-05,5.08277]
[1778932872243,30.43,78044.44,37.4,-0.95668,5e-05,5.08361]
[1778932878285,30.43,78045.0,37.4,-0.95663,5e-05,5.08818]
[1778932883320,30.43,78045.26,37.4,-0.9566,5e-05,5.09109]
[1778932887348,30.43,78043.89,37.4,-0.95666,5e-05,5.08492]
[1778932892383,30.44,78041.93,37.4,-0.95679,5e-05,5.07215]
[1778932895404,30.44,78039.26,37.4,-0.95692,5e-05,5.05906]
[1778932896411,30.44,78037.5,37.4,-0.95702,5e-05,5.05018]
[1778932900439,30.44,78032.17,37.4,-0.95729,5e-05,5.02376]
[1778932901447,30.44,78028.8,37.4,-0.95747,5e-05,5.00665]
[1778932904693,30.44,78028.35,37.4,-0.95748,5e-05,5.00515]
[1778932905474,30.45,78026.66,37.4,-0.95757,5e-05,4.99723]
[1778932906481,30.45,78024.84,37.4,-0.95766,5e-05,4.98824]
[1778932909722,30.45,78024.75,37.4,-0.95765,5e-05,4.98868]
[1778932911059,30.45,78023.95,37.4,-0.95769,5e-05,4.98545]
[1778932911516,30.45,78023.41,37.4,-0.95771,5e-05,4.98311]
[1778932912523,30.45,78021.83,37.4,-0.95779,5e-05,4.97541]
[1778932914537,30.45,78019.69,37.4,-0.9579,5e-05,4.96531]
[1778932917558,30.46,78017.47,37.4,-0.958,5e-05,4.95536]
[1778932918882,30.46,78017.47,37.4,-0.958,5e-05,4.95536]
[1778932919573,30.46,78019.38,37.4,-0.95789,5e-05,4.96622]
[1778932920115,30.46,78019.38,37.4,-0.95789,5e-05,4.96622]
[1778932920177,30.46,78019.38,37.4,-0.95789,5e-05,4.96622]
[1778932920580,30.46,78027.3,37.4,-0.95746,5e-05,5.00767]
[1778932921587,30.46,78033.08,37.4,-0.95714,5e-05,5.03813]
[1778932922594,30.46,78036.49,37.4,-0.95695,5e-05,5.05628]
[1778932927631,30.47,78036.37,37.4,-0.95694,5e-05,5.05745]
[1778932932666,30.47,78036.17,37.4,-0.95693,5e-05,5.05824]
[1778932937771,30.47,78035.63,37.4,-0.95695,5e-05,5.05617]
[1778932943743,30.48,78035.81,37.4,-0.95691,5e-05,5.06054]
[1778932951799,30.48,78035.38,37.4,-0.95693,5e-05,5.05755]
[1778932956834,30.49,78036.08,37.4,-0.95687,5e-05,5.06318]
[1778932961869,30.49,78038.28,37.4,-0.95673,5e-05,5.07661]
[1778932966904,30.5,78037.98,37.4,-0.95672,5e-05,5.0769]
[1778932971940,30.5,78038.1,37.4,-0.9567,5e-05,5.07938]
[1778932977982,30.5,78037.94,37.4,-0.95668,5e-05,5.08077]
[1778932983017,30.51,78038.85,37.4,-0.95661,5e-05,5.08737]
[1778932989062,30.51,78038.87,37.4,-0.95659,5e-05,5.08965]
[1778932991079,30.51,78047.03,37.4,-0.95614,6e-05,5.13319]
[1778932992086,30.51,78049.13,37.4,-0.95602,6e-05,5.14454]
[1778932995107,30.52,78052.31,37.4,-0.95583,6e-05,5.1621]
[1778932998128,30.52,78055.95,37.4,-0.95562,6e-05,5.18203]
[1778932999135,30.52,78058.98,37.4,-0.95545,6e-05,5.19828]
[1778933004170,30.52,78060.75,37.4,-0.95535,6e-05,5.20853]
[1778933006184,30.52,78062.52,37.4,-0.95524,6e-05,5.21825]
[1778933007191,30.52,78066.26,37.4,-0.95503,6e-05,5.23831]
[1778933011220,30.52,78068.99,37.4,-0.9549,6e-05,5.2494]
[1778933013234,30.52,78071.68,37.4,-0.95475,6e-05,5.26395]
[1778933015248,30.52,78074.55,37.4,-0.95459,6e-05,5.27946]
[1778933018527,30.52,78075.54,37.4,-0.95453,6e-05,5.28489]
[1778933018561,30.52,78075.54,37.4,-0.95453,6e-05,5.28489]
[1778933018587,30.52,78075.54,37.4,-0.95453,6e-05,5.28498]
[1778933019276,30.52,78077.92,37.4,-0.95439,6e-05,5.29775]
[1778933021290,30.52,78079.9,37.4,-0.95428,6e-05,5.30847]
[1778933024750,30.52,78082.57,37.4,-0.95413,6e-05,5.32292]
[1778933025318,30.52,78089.87,37.4,-0.95371,6e-05,5.36233]
[1778933026325,30.52,78097.27,37.4,-0.95328,6e-05,5.40248]
[1778933027332,30.52,78098.83,37.4,-0.95319,6e-05,5.4109]
[1778933028339,30.52,78099.06,37.4,-0.95318,6e-05,5.41202]
[1778933029346,30.52,78101.88,37.4,-0.95302,6e-05,5.42724]
[1778933030361,30.52,78099.35,37.4,-0.95317,6e-05,5.41329]
[1778933031366,30.52,78085.93,37.4,-0.95394,6e-05,5.34035]
[1778933032373,30.52,78073.03,37.4,-0.95468,6e-05,5.27084]
[1778933033381,30.52,78073.83,37.4,-0.95463,6e-05,5.27507]
[1778933034387,30.52,78074.39,37.4,-0.9546,6e-05,5.27812]
[1778933037408,30.52,78072.93,37.4,-0.95468,6e-05,5.27041]
[1778933038415,30.52,78074.33,37.4,-0.9546,6e-05,5.27794]
[1778933039422,30.52,78078.4,37.4,-0.95437,6e-05,5.29982]
[1778933040429,30.52,78075.71,37.4,-0.95452,6e-05,5.28541]
[1778933041436,30.52,78073.3,37.4,-0.95466,6e-05,5.27248]
[1778933042443,30.52,78070.56,37.4,-0.95482,6e-05,5.25786]
[1778933047478,30.52,78068.83,37.4,-0.95491,6e-05,5.24886]
[1778933050499,30.52,78067.35,37.4,-0.95499,6e-05,5.24113]
[1778933056541,30.52,78067.34,37.4,-0.95499,6e-05,5.24142]
[1778933060569,30.52,78068.84,37.4,-0.9549,6e-05,5.2496]
[1778933064597,30.52,78073.66,37.4,-0.95463,6e-05,5.2755]
[1778933065604,30.52,78076.8,37.4,-0.95445,6e-05,5.29232]
[1778933067619,30.52,78070.38,37.4,-0.95482,6e-05,5.25785]
[1778933068625,30.52,78065.92,37.4,-0.95507,6e-05,5.23407]
[1778933071647,30.52,78068.28,37.4,-0.95496,6e-05,5.24291]
[1778933073661,30.52,78071.05,37.4,-0.95481,6e-05,5.25776]
[1778933075676,30.52,78072.63,37.4,-0.95472,6e-05,5.26621]
[1778933076682,30.52,78074.44,37.4,-0.95462,6e-05,5.27589]
[1778933077689,30.52,78075.82,37.4,-0.95454,6e-05,5.28325]
[1778933078696,30.52,78077.15,37.4,-0.95446,6e-05,5.29035]
[1778933080710,30.52,78078.46,37.4,-0.95439,6e-05,5.29675]
[1778933088766,30.52,78079.39,37.4,-0.95435,6e-05,5.30129]
[1778933092794,30.52,78076.65,37.4,-0.9545,6e-05,5.28638]
[1778933100850,30.52,78073.44,37.4,-0.95469,6e-05,5.26903]
[1778933106892,30.52,78069.69,37.4,-0.9549,6e-05,5.24903]
[1778933107899,30.52,78067.67,37.4,-0.95501,6e-05,5.23828]
[1778933112934,30.52,78067.6,37.4,-0.95501,6e-05,5.23816]
[1778933117969,30.52,78068.43,37.4,-0.95496,6e-05,5.24279]
[1778933125018,30.52,78068.42,37.4,-0.95496,6e-05,5.243]
[1778933127032,30.52,78069.82,37.4,-0.95488,6e-05,5.25055]
[1778933132067,30.52,78070.71,37.4,-0.95486,6e-05,5.25154]
[1778933133074,30.52,78069.01,37.4,-0.95496,6e-05,5.24249]
[1778933139116,30.52,78067.98,37.4,-0.95501,6e-05,5.2373]
[1778933144151,30.52,78071.58,37.4,-0.95481,6e-05,5.25676]
[1778933149186,30.52,78072.6,37.4,-0.95475,6e-05,5.26232]
[1778933154221,30.52,78072.6,37.4,-0.95475,6e-05,5.26239]
[1778933159256,30.52,78073.32,37.4,-0.95471,6e-05,5.26626]
[1778933165298,30.52,78073.62,37.4,-0.95469,6e-05,5.26786]
[1778933170337,30.52,78073.96,37.4,-0.95467,6e-05,5.26973]
[1778933175371,30.52,78073.51,37.4,-0.95469,6e-05,5.26741]
[1778933180406,30.52,78073.37,37.4,-0.9547,6e-05,5.26678]
[1778933185441,30.52,78073.56,37.4,-0.95469,6e-05,5.26793]
[1778933190476,30.52,78073.71,37.4,-0.95468,6e-05,5.26887]
[1778933194504,30.52,78075.0,37.4,-0.95464,6e-05,5.27198]
[1778933199539,30.52,78074.86,37.4,-0.95464,6e-05,5.27135]
[1778933204574,30.53,78074.93,37.4,-0.95464,6e-05,5.27186]
[1778933209610,30.53,78074.9,37.4,-0.95464,6e-05,5.27184]
[1778933214645,30.53,78074.83,37.4,-0.95464,6e-05,5.27164]
[1778933219680,30.53,78074.92,37.4,-0.95463,6e-05,5.27227]
[1778933224715,30.53,78074.91,37.4,-0.95463,6e-05,5.27238]
[1778933225722,30.53,78067.09,37.4,-0.95507,6e-05,5.23064]
[1778933226729,30.53,78065.04,37.4,-0.95519,6e-05,5.21983]
[1778933235792,30.53,78065.41,37.4,-0.95515,6e-05,5.22274]
[1778933240827,30.53,78066.27,37.4,-0.9551,6e-05,5.22773]
[1778933245862,30.53,78066.52,37.4,-0.95508,6e-05,5.22943]
[1778933250897,30.53,78065.95,37.4,-0.95511,6e-05,5.22673]
[1778933255932,30.53,78065.17,37.4,-0.95518,6e-05,5.21903]
[1778933257946,30.53,78073.6,37.4,-0.95471,6e-05,5.26415]
[1778933258953,30.53,78076.12,37.4,-0.95457,6e-05,5.27763]
[1778933262981,30.53,78072.21,37.4,-0.95479,6e-05,5.25659]
[1778933263988,30.53,78069.53,37.4,-0.95494,6e-05,5.24228]
[1778933270030,30.53,78069.37,37.4,-0.95495,6e-05,5.24161]
[1778933282114,30.53,78069.41,37.4,-0.95494,6e-05,5.24217]
[1778933287149,30.53,78069.21,37.4,-0.95495,6e-05,5.24119]
[1778933291177,30.53,78066.51,37.4,-0.9551,6e-05,5.22688]
[1778933298226,30.53,78065.75,37.4,-0.95514,6e-05,5.22316]
[1778933303262,30.53,78065.52,37.4,-0.95515,6e-05,5.2222]
[1778933308297,30.53,78065.07,37.4,-0.95517,6e-05,5.22009]
[1778933310784,30.53,78064.99,37.4,-0.95518,6e-05,5.21978]
[1778933310818,30.53,78064.99,37.4,-0.95518,6e-05,5.21978]
[1778933311318,30.54,78059.98,37.4,-0.95549,6e-05,5.18937]
[1778933312325,30.54,78055.56,37.4,-0.95573,6e-05,5.16609]
[1778933314339,30.54,78053.64,37.4,-0.95583,6e-05,5.15625]
[1778933319374,30.54,78054.17,37.4,-0.9558,6e-05,5.15919]
[1778933327430,30.53,78053.99,37.4,-0.95583,6e-05,5.15615]
[1778933332465,30.53,78053.99,37.4,-0.95583,6e-05,5.15703]
[1778933337500,30.54,78053.67,37.4,-0.95583,6e-05,5.15624]
[1778933342535,30.54,78053.42,37.4,-0.95584,6e-05,5.15582]
[1778933347570,30.54,78053.02,37.4,-0.95585,6e-05,5.15458]
[1778933352605,30.54,78053.1,37.4,-0.95584,6e-05,5.15584]
[1778933357640,30.54,78053.53,37.4,-0.9558,6e-05,5.15893]
[1778933362675,30.54,78053.46,37.4,-0.9558,6e-05,5.15942]
[1778933371738,30.55,78053.18,37.4,-0.95583,6e-05,5.15569]
[1778933376773,30.55,78052.97,37.4,-0.95583,6e-05,5.15556]
[1778933381808,30.55,78052.31,37.4,-0.95585,6e-05,5.15335]
[1778933386843,30.55,78052.57,37.4,-0.95583,6e-05,5.15587]
[1778933391878,30.56,78052.62,37.4,-0.95581,6e-05,5.15722]
[1778933396913,30.56,78052.46,37.4,-0.95581,6e-05,5.15742]
[1778933401948,30.56,78052.43,37.4,-0.9558,6e-05,5.15835]
[1778933406983,30.56,78053.23,37.4,-0.95574,6e-05,5.16366]
[1778933416046,30.57,78054.41,37.4,-0.95566,6e-05,5.17172]
[1778933421081,30.57,78054.52,37.4,-0.95564,6e-05,5.17322]
[1778933428130,30.57,78054.55,37.4,-0.95563,6e-05,5.17465]
[1778933435181,30.57,78054.41,37.4,-0.95565,6e-05,5.17133]
[1778933437195,30.57,78052.87,37.4,-0.95573,6e-05,5.1636]
[1778933442231,30.58,78051.7,37.4,-0.95579,6e-05,5.1585]
[1778933447266,30.58,78051.63,37.4,-0.95578,6e-05,5.15926]
[1778933452301,30.58,78051.64,37.4,-0.95577,6e-05,5.16045]
[1778933460357,30.58,78052.04,37.4,-0.95572,6e-05,5.16442]
[1778933465392,30.59,78051.89,37.4,-0.95572,6e-05,5.16483]
[1778933472441,30.59,78051.92,37.4,-0.9557,6e-05,5.1667]
[1778933477476,30.59,78052.18,37.4,-0.95567,6e-05,5.16931]
[1778933490567,30.6,78052.85,37.4,-0.9556,6e-05,5.17587]
[1778933495602,30.6,78052.69,37.4,-0.95563,6e-05,5.17236]
[1778933500637,30.6,78052.69,37.4,-0.95562,6e-05,5.17359]
[1778933507686,30.61,78053.15,37.4,-0.95557,6e-05,5.17775]
[1778933512721,30.61,78053.6,37.4,-0.95554,6e-05,5.1813]
[1778933518763,30.61,78052.76,37.4,-0.95557,6e-05,5.17821]
[1778933523798,30.62,78051.9,37.4,-0.9556,6e-05,5.17479]
[1778933528833,30.62,78052.25,37.4,-0.95557,6e-05,5.17776]
[1778933537897,30.62,78052.23,37.4,-0.95555,6e-05,5.17964]
[1778933545953,30.62,78051.1,37.4,-0.9556,6e-05,5.17533]
[1778933550989,30.63,78050.43,37.4,-0.95562,6e-05,5.17307]
[1778933556025,30.63,78050.34,37.4,-0.95564,6e-05,5.16983]
[1778933562066,30.63,78050.19,37.4,-0.95564,6e-05,5.17039]
[1778933563073,30.63,78044.95,37.4,-0.95593,6e-05,5.14303]
[1778933564080,30.63,78039.18,37.4,-0.95624,5e-05,5.11304]
[1778933566094,30.63,78036.36,37.4,-0.95639,5e-05,5.09894]
[1778933570122,30.64,78034.84,37.4,-0.95646,5e-05,5.09237]
[1778933573143,30.64,78033.41,37.4,-0.95652,5e-05,5.08594]
[1778933581201,30.64,78031.58,37.4,-0.9566,5e-05,5.07909]
[1778933582208,30.65,78029.29,37.4,-0.95672,5e-05,5.06751]
[1778933582785,30.65,78029.29,37.4,-0.95672,5e-05,5.06751]
[1778933582839,30.65,78029.29,37.4,-0.95672,5e-05,5.06751]
[1778933582863,30.65,78029.29,37.4,-0.95672,5e-05,5.06751]
[1778933583215,30.65,78029.1,37.4,-0.95672,5e-05,5.06688]
[1778933588250,30.65,78027.77,37.4,-0.95678,5e-05,5.0618]
[1778933589257,30.65,78025.92,37.4,-0.95687,5e-05,5.05256]
[1778933594292,30.65,78025.23,37.4,-0.95689,5e-05,5.0509]
[1778933598323,30.66,78023.71,37.4,-0.95695,5e-05,5.04458]
[1778933599092,30.66,78023.71,37.4,-0.95695,5e-05,5.04458]
[1778933599438,30.66,78023.71,37.4,-0.95695,5e-05,5.04458]
[1778933599495,30.66,78025.18,37.4,-0.95687,5e-05,5.05261]
[1778933601344,30.66,78027.07,37.4,-0.95676,5e-05,5.06318]
[1778933606379,30.66,78028.97,37.4,-0.95664,5e-05,5.07484]
[1778933607386,30.66,78031.71,37.4,-0.95649,5e-05,5.08946]
[1778933608393,30.67,78033.15,37.4,-0.9564,5e-05,5.09729]
[1778933613428,30.67,78033.63,37.4,-0.95639,5e-05,5.09747]
[1778933622492,30.67,78033.82,37.4,-0.95635,5e-05,5.10124]
[1778933631726,30.67,78033.82,37.4,-0.95635,5e-05,5.10124]
[1778933633569,30.68,78037.53,37.4,-0.95611,5e-05,5.12399]
[1778933639612,30.68,78038.05,37.4,-0.95607,5e-05,5.12831]
[1778933651701,30.69,78038.24,37.4,-0.95602,5e-05,5.13236]
[1778933656736,30.69,78037.81,37.4,-0.95604,5e-05,5.13134]
[1778933664792,30.7,78037.71,37.4,-0.95602,5e-05,5.13278]
[1778933669829,30.7,78037.71,37.4,-0.95601,5e-05,5.13399]
[1778933674864,30.7,78037.73,37.4,-0.95602,5e-05,5.13144]
[1778933679899,30.7,78037.83,37.4,-0.95601,5e-05,5.13317]
[1778933684934,30.71,78039.39,37.4,-0.95591,6e-05,5.14252]
[1778933691984,30.71,78040.59,37.4,-0.95582,6e-05,5.15034]
[1778933692991,30.71,78043.14,37.4,-0.95568,6e-05,5.16395]
[1778933698152,30.71,78043.57,37.4,-0.95565,6e-05,5.16696]
[1778933699033,30.71,78045.67,37.4,-0.95553,6e-05,5.17837]
[1778933700047,30.71,78048.24,37.4,-0.95539,6e-05,5.19208]
[1778933701054,30.71,78049.8,37.4,-0.9553,6e-05,5.20047]
[1778933702060,30.71,78045.18,37.4,-0.95555,6e-05,5.17625]
[1778933703067,30.71,78040.04,37.4,-0.95583,6e-05,5.14935]
[1778933705081,30.71,78040.31,37.4,-0.95582,6e-05,5.15113]
[1778933708102,30.72,78042.34,37.4,-0.9557,6e-05,5.1624]
[1778933713137,30.72,78042.05,37.4,-0.9557,6e-05,5.162]
[1778933718172,30.72,78041.62,37.4,-0.95571,6e-05,5.16071]
[1778933723207,30.72,78041.63,37.4,-0.9557,6e-05,5.16176]
[1778933730257,30.72,78040.77,37.4,-0.95574,6e-05,5.15866]
[1778933735293,30.73,78041.0,37.4,-0.95574,6e-05,5.15704]
[1778933741335,30.73,78040.8,37.4,-0.95574,6e-05,5.15726]
[1778933746370,30.73,78040.83,37.4,-0.95573,6e-05,5.15847]
[1778933752412,30.73,78040.46,37.4,-0.95573,6e-05,5.15778]
[1778933756442,30.74,78038.51,37.4,-0.95583,6e-05,5.14841]
[1778933758413,30.74,78038.35,37.4,-0.95584,6e-05,5.14779]
[1778933758454,30.74,78034.7,37.4,-0.95604,5e-05,5.12891]
[1778933759461,30.74,78030.7,37.4,-0.95625,5e-05,5.10827]
[1778933760468,30.74,78027.19,37.4,-0.95644,5e-05,5.09028]
[1778933765506,30.74,78026.95,37.4,-0.95644,5e-05,5.09064]
[1778933769622,30.74,78027.85,37.4,-0.95638,5e-05,5.09628]
[1778933770558,30.74,78027.77,37.4,-0.95638,5e-05,5.09618]
[1778933770659,30.74,78021.59,37.4,-0.95671,5e-05,5.06438]
[1778933771550,30.74,78017.79,37.4,-0.95691,5e-05,5.04506]
[1778933776588,30.75,78016.97,37.4,-0.95694,5e-05,5.04284]
[1778933778763,30.75,78011.16,37.4,-0.95724,5e-05,5.01368]
[1778933779609,30.75,78006.56,37.4,-0.95748,5e-05,4.99047]
[1778933780616,30.75,78004.89,37.4,-0.95757,5e-05,4.98239]
[1778933786658,30.76,78004.13,37.4,-0.95758,5e-05,4.98147]
[1778933788672,30.76,78002.49,37.4,-0.95765,5e-05,4.97406]
[1778933789679,30.76,78005.5,37.4,-0.95749,5e-05,4.99]
[1778933790686,30.76,78009.2,37.4,-0.95728,5e-05,5.00949]
[1778933796728,30.77,78008.7,37.4,-0.95731,5e-05,5.00579]
[1778933809819,30.78,78007.89,37.4,-0.9573,5e-05,5.00715]
[1778933815861,30.78,78008.11,37.4,-0.95726,5e-05,5.01084]
[1778933819889,30.79,78004.23,37.4,-0.95745,5e-05,4.99261]
[1778933820896,30.79,78001.6,37.4,-0.95758,5e-05,4.97958]
[1778933821903,30.79,77999.96,37.4,-0.95767,5e-05,4.97166]
[1778933823918,30.79,77998.63,37.4,-0.95773,5e-05,4.96584]
[1778933828542,30.8,77998.56,37.4,-0.95772,5e-05,4.96697]
[1778933828774,30.8,77998.56,37.4,-0.95772,5e-05,4.96697]
[1778933828856,30.8,77998.99,37.4,-0.95768,5e-05,4.97014]
[1778933828952,30.8,77989.57,37.4,-0.95818,5e-05,4.92212]
[1778933829959,30.8,77983.5,37.4,-0.95849,5e-05,4.89189]
[1778933832799,30.8,77984.48,37.4,-0.95844,5e-05,4.89746]
[1778933838015,30.81,77984.23,37.4,-0.9584,5e-05,4.90047]
[1778933841036,30.81,77982.73,37.4,-0.95846,5e-05,4.89467]
[1778933845064,30.82,77981.01,37.4,-0.95853,5e-05,4.8884]
[1778933846071,30.82,77979.53,37.4,-0.9586,5e-05,4.88154]
[1778933851106,30.83,77980.28,37.4,-0.95856,5e-05,4.88465]
[1778933857148,30.83,77980.01,37.4,-0.95853,5e-05,4.88696]
[1778933861176,30.84,77981.35,37.4,-0.95844,5e-05,4.89615]
[1778933862183,30.84,77987.51,37.4,-0.95811,5e-05,4.92797]
[1778933863190,30.84,77988.89,37.4,-0.95803,5e-05,4.93558]
[1778933864197,30.84,77991.04,37.4,-0.95791,5e-05,4.94705]
[1778933869232,30.85,77990.11,37.4,-0.95793,5e-05,4.94487]
[1778933872454,30.85,77992.54,37.4,-0.95778,5e-05,4.95931]
[1778933879302,30.86,77992.63,37.4,-0.95775,5e-05,4.96275]
[1778933884337,30.86,77993.25,37.4,-0.95768,5e-05,4.9689]
[1778933889372,30.87,77993.24,37.4,-0.95766,5e-05,4.97131]
[1778933894407,30.87,77993.27,37.4,-0.95763,5e-05,4.97393]
[1778933900449,30.88,77993.49,37.4,-0.95759,5e-05,4.97799]
[1778933905484,30.88,77995.6,37.4,-0.95745,5e-05,4.9912]
[1778933910519,30.89,77996.19,37.4,-0.95739,5e-05,4.99654]
[1778933912533,30.89,77992.24,37.4,-0.95762,5e-05,4.97347]
[1778933913540,30.89,77989.98,37.4,-0.95774,5e-05,4.96244]
[1778933916562,30.9,77988.07,37.4,-0.95782,5e-05,4.95427]
[1778933917569,30.9,77984.43,37.4,-0.95801,5e-05,4.93629]
[1778933920590,30.9,77980.89,37.4,-0.95818,5e-05,4.92001]
[1778933921597,30.9,77977.36,37.4,-0.95836,5e-05,4.90274]
[1778933927641,30.91,77978.42,37.4,-0.95826,5e-05,4.91171]
[1778933929655,30.91,77976.83,37.4,-0.95833,5e-05,4.90486]
[1778933934690,30.92,77977.37,37.4,-0.95827,5e-05,4.9106]
[1778933939725,30.92,77976.7,37.4,-0.95828,5e-05,4.9102]
[1778933944760,30.93,77975.71,37.4,-0.9583,5e-05,4.90816]
[1778933945767,30.93,77972.91,37.4,-0.95844,5e-05,4.89462]
[1778933947781,30.93,77975.46,37.4,-0.95829,5e-05,4.90874]
[1778933950802,30.96,77981.43,37.4,-0.95785,5e-05,4.95117]
[1778933951809,30.96,77984.6,37.4,-0.95768,5e-05,4.9678]
[1778933956844,30.96,77985.7,37.4,-0.95759,5e-05,4.97584]
[1778933961879,30.97,77985.68,37.4,-0.95757,5e-05,4.97815]
[1778933965907,30.97,77983.96,37.4,-0.95764,5e-05,4.97133]
[1778933970942,30.98,77984.02,37.4,-0.95761,5e-05,4.9741]
[1778933977991,30.99,77983.97,37.4,-0.95761,5e-05,4.97345]
[1778933983026,30.99,77984.04,37.4,-0.95758,5e-05,4.97622]
[1778933986047,30.99,77978.57,37.4,-0.95785,5e-05,4.94989]
[1778933986492,30.99,77978.57,37.4,-0.95785,5e-05,4.94989]
[1778933987060,31.0,77972.17,37.4,-0.95818,5e-05,4.91803]
[1778933988062,31.0,77970.56,37.4,-0.95826,5e-05,4.91049]
[1778933990077,31.0,77969.18,37.4,-0.95832,5e-05,4.90472]
[1778933995111,31.0,77968.79,37.4,-0.95831,5e-05,4.90577]
[1778934000146,31.01,77969.07,37.4,-0.95826,5e-05,4.91017]
[1778934005191,31.02,77968.81,37.4,-0.95825,5e-05,4.91123]
[1778934005261,31.02,77968.81,37.4,-0.95825,5e-05,4.91123]
[1778934005377,31.02,77968.81,37.4,-0.95825,5e-05,4.91123]
[1778934005463,31.02,77968.8,37.4,-0.95825,5e-05,4.91177]
[1778934006188,31.02,77962.33,37.4,-0.95858,5e-05,4.87981]
[1778934007210,31.02,77962.33,37.4,-0.95858,5e-05,4.87981]
[1778934007560,31.02,77962.33,37.4,-0.95858,5e-05,4.87981]
[1778934007631,31.02,77958.61,37.4,-0.95876,5e-05,4.86247]
[1778934008202,31.02,77961.57,37.4,-0.9586,5e-05,4.8773]
[1778934009209,31.02,77964.83,37.4,-0.95843,5e-05,4.89432]
[1778934014244,31.03,77964.17,37.4,-0.95843,5e-05,4.89406]
[1778934019279,31.04,77964.17,37.4,-0.9584,5e-05,4.89712]
[1778934025322,31.04,77964.22,37.4,-0.95836,5e-05,4.90098]
[1778934032805,31.05,77964.19,37.4,-0.95834,5e-05,4.90265]
[1778934033150,31.05,77964.36,37.4,-0.95833,5e-05,4.90276]
[1778934033378,31.05,77967.51,37.4,-0.95816,5e-05,4.91863]
[1778934034385,31.05,77971.65,37.4,-0.95794,5e-05,4.94014]
[1778934035392,31.06,77974.61,37.4,-0.95778,5e-05,4.95571]
[1778934038413,31.06,77975.72,37.4,-0.9577,5e-05,4.96294]
[1778934043451,31.06,77975.28,37.4,-0.9577,5e-05,4.96325]
[1778934048486,31.07,77975.39,37.4,-0.95767,5e-05,4.96632]
[1778934053521,31.08,77975.11,37.4,-0.95765,5e-05,4.96786]
[1778934058556,31.08,77975.46,37.4,-0.95761,5e-05,4.97205]
[1778934064598,31.09,77975.5,37.4,-0.95757,5e-05,4.9751]
[1778934069633,31.09,77975.46,37.4,-0.95755,5e-05,4.97723]
[1778934075675,31.1,77975.27,37.4,-0.95753,5e-05,4.97902]
[1778934080710,31.1,77973.8,37.4,-0.95759,5e-05,4.97386]
[1778934085288,31.11,77973.53,37.4,-0.95758,5e-05,4.97432]
[1778934086752,31.11,77978.39,37.4,-0.95731,5e-05,4.99991]
[1778934087759,31.11,77982.41,37.4,-0.9571,5e-05,5.0208]
[1778934092794,31.11,77982.25,37.4,-0.95712,5e-05,5.01804]
[1778934095816,31.11,77979.89,37.4,-0.95723,5e-05,5.00717]
[1778934097830,31.12,77977.33,37.4,-0.95736,5e-05,4.99495]
[1778934102872,31.12,77977.43,37.4,-0.95733,5e-05,4.99753]
[1778934107907,31.12,77975.03,37.4,-0.95743,5e-05,4.9874]
[1778934112958,31.13,77975.28,37.4,-0.9574,5e-05,4.99035]
[1778934113038,31.13,77972.83,37.4,-0.95753,5e-05,4.97833]
[1778934113949,31.13,77969.3,37.4,-0.95771,5e-05,4.96089]
[1778934118984,31.13,77968.64,37.4,-0.95772,5e-05,4.95985]
[1778934124019,31.14,77968.59,37.4,-0.9577,5e-05,4.96186]
[1778934129055,31.14,77968.24,37.4,-0.95769,5e-05,4.96233]
[1778934134089,31.15,77966.36,37.4,-0.95777,5e-05,4.95507]
[1778934139124,31.15,77967.1,37.4,-0.95771,5e-05,4.96108]
[1778934144159,31.16,77966.42,37.4,-0.95772,5e-05,4.95989]
[1778934149194,31.16,77965.03,37.4,-0.95777,5e-05,4.95513]
[1778934154232,31.17,77963.3,37.4,-0.95786,5e-05,4.94492]
[1778934159265,31.17,77966.87,37.4,-0.95765,5e-05,4.96533]
[1778934160272,31.17,77971.14,37.4,-0.95742,5e-05,4.9874]
[1778934162286,31.18,77969.52,37.4,-0.9575,5e-05,4.98002]
[1778934169336,31.18,77969.12,37.4,-0.95749,5e-05,4.98093]
[1778934175378,31.19,77970.23,37.4,-0.9574,5e-05,4.98904]
[1778934180413,31.19,77970.54,37.4,-0.95737,5e-05,4.99263]
[1778934185261,31.19,77970.83,37.4,-0.95734,5e-05,4.99529]
[1778934185737,31.19,77970.83,37.4,-0.95734,5e-05,4.99529]
[1778934186455,31.2,77974.16,37.4,-0.95715,5e-05,5.01337]
[1778934187359,31.2,77974.16,37.4,-0.95715,5e-05,5.01337]
[1778934188013,31.2,77974.16,37.4,-0.95715,5e-05,5.01337]
[1778934188098,31.2,77976.82,37.4,-0.957,5e-05,5.02761]
[1778934188469,31.2,77983.1,37.4,-0.95667,5e-05,5.05966]
[1778934189476,31.2,77992.95,37.4,-0.95613,5e-05,5.11049]
[1778934191735,31.2,77993.03,37.4,-0.95612,5e-05,5.11115]
[1778934197532,31.2,77992.07,37.4,-0.95616,5e-05,5.10764]
[1778934199546,31.2,77987.39,37.4,-0.95641,5e-05,5.08401]
[1778934200553,31.2,77982.53,37.4,-0.95667,5e-05,5.05933]
[1778934201560,31.2,77979.94,37.4,-0.9568,5e-05,5.04635]
[1778934204581,31.21,77979.02,37.4,-0.95684,5e-05,5.04258]
[1778934206595,31.21,77982.11,37.4,-0.95667,5e-05,5.05901]
[1778934209616,31.21,77983.65,37.4,-0.95658,5e-05,5.06779]
[1778934213644,31.21,77985.46,37.4,-0.9565,5e-05,5.07433]
[1778934217672,31.21,77987.86,37.4,-0.95636,5e-05,5.08803]
[1778934218679,31.21,77991.73,37.4,-0.95615,5e-05,5.10817]
[1778934221700,31.22,77995.32,37.4,-0.95594,5e-05,5.12734]
[1778934224721,31.22,77997.89,37.4,-0.9558,5e-05,5.14118]
[1778934225728,31.22,78000.06,37.4,-0.95568,5e-05,5.15257]
[1778934226735,31.22,78003.71,37.4,-0.95548,5e-05,5.17163]
[1778934231770,31.22,78004.2,37.4,-0.95544,5e-05,5.17474]
[1778934236805,31.22,78004.1,37.4,-0.95544,5e-05,5.17474]
[1778934242847,31.22,78002.64,37.4,-0.95552,5e-05,5.16775]
[1778934243854,31.22,78001.08,37.4,-0.9556,5e-05,5.15978]
[1778934246876,31.22,77997.64,37.4,-0.95579,5e-05,5.14234]
[1778934251911,31.22,77997.55,37.4,-0.95578,5e-05,5.14262]
[1778934257953,31.23,77996.86,37.4,-0.95581,5e-05,5.14001]
[1778934262988,31.23,77996.27,37.4,-0.95583,5e-05,5.13777]
[1778934269030,31.23,77991.3,37.4,-0.95609,5e-05,5.11319]
[1778934270037,31.23,77988.37,37.4,-0.95625,5e-05,5.09834]
[1778934271044,31.23,77983.02,37.4,-0.95656,5e-05,5.06729]
[1778934272051,31.23,77978.29,37.4,-0.95681,5e-05,5.04342]
[1778934273058,31.23,77976.65,37.4,-0.9569,5e-05,5.03537]
[1778934273403,31.23,77976.65,37.4,-0.9569,5e-05,5.03537]
[1778934274065,31.23,77973.44,37.4,-0.95707,5e-05,5.01937]
[1778934275072,31.23,77967.91,37.4,-0.95735,5e-05,4.99167]
[1778934276079,31.23,77964.23,37.4,-0.95754,5e-05,4.97346]
[1778934278093,31.24,77962.57,37.4,-0.95762,5e-05,4.96594]
[1778934280107,31.24,77959.6,37.4,-0.95777,5e-05,4.95184]
[1778934285142,31.24,77958.74,37.4,-0.95779,5e-05,4.94977]
[1778934290177,31.25,77958.4,37.4,-0.95778,5e-05,4.9503]
[1778934292191,31.25,77954.63,37.4,-0.95797,5e-05,4.93222]
[1778934293199,31.25,77950.87,37.4,-0.95816,5e-05,4.91383]
[1778934296220,31.25,77949.23,37.4,-0.95823,5e-05,4.9071]
[1778934301255,31.26,77949.03,37.4,-0.95822,5e-05,4.90856]
[1778934302914,31.26,77949.01,37.4,-0.95821,5e-05,4.90895]
[1778934303810,31.26,77947.86,37.4,-0.95827,5e-05,4.90368]
[1778934304276,31.26,77943.42,37.4,-0.95849,5e-05,4.88199]
[1778934307297,31.26,77940.66,37.4,-0.95862,5e-05,4.86983]
[1778934312347,31.27,77940.43,37.4,-0.95861,5e-05,4.87084]
[1778934314346,31.27,77937.31,37.4,-0.95875,5e-05,4.85695]
[1778934316360,31.27,77933.52,37.4,-0.95893,5e-05,4.83927]
[1778934321398,31.28,77935.64,37.4,-0.95879,5e-05,4.85272]
[1778934323410,31.28,77940.21,37.4,-0.95855,5e-05,4.87657]
[1778934328445,31.29,77943.62,37.4,-0.95834,5e-05,4.89618]
[1778934333480,31.29,77943.12,37.4,-0.95837,5e-05,4.89244]
[1778934338515,31.3,77943.6,37.4,-0.95832,5e-05,4.89738]
[1778934343551,31.3,77944.16,37.4,-0.95827,5e-05,4.90267]
[1778934349593,31.31,77943.83,37.4,-0.95825,5e-05,4.904]
[1778934356642,31.32,77944.67,37.4,-0.95817,5e-05,4.91163]
[1778934366714,31.33,77945.96,37.4,-0.95805,5e-05,4.92295]
[1778934373837,31.33,77946.44,37.4,-0.95802,5e-05,4.92583]
[1778934379826,31.34,77946.44,37.4,-0.95797,5e-05,4.93143]
[1778934383854,31.35,77949.49,37.4,-0.95778,5e-05,4.94894]
[1778934384861,31.35,77954.15,37.4,-0.95753,5e-05,4.97278]
[1778934388133,31.35,77957.4,37.4,-0.95735,5e-05,4.99026]
[1778934389896,31.35,77959.38,37.4,-0.95724,5e-05,5.00093]
[1778934392917,31.35,77957.56,37.4,-0.95736,5e-05,4.98887]
[1778934394931,31.35,77956.11,37.4,-0.95743,5e-05,4.98223]
[1778934399966,31.36,77956.54,37.4,-0.95739,5e-05,4.9861]
[1778934402987,31.36,77959.26,37.4,-0.95723,5e-05,5.0008]
[1778934406008,31.36,77962.34,37.4,-0.95706,5e-05,5.01728]
[1778934410036,31.36,77963.93,37.4,-0.95696,5e-05,5.02643]
[1778934412050,31.36,77965.73,37.4,-0.95686,5e-05,5.03607]
[1778934417087,31.37,77965.72,37.4,-0.95685,5e-05,5.03727]
[1778934422123,31.37,77964.15,37.4,-0.95692,5e-05,5.03057]
[1778934424137,31.37,77962.07,37.4,-0.95702,5e-05,5.02057]
[1778934429174,31.37,77962.02,37.4,-0.95701,5e-05,5.02171]
[1778934434209,31.38,77961.77,37.4,-0.95701,5e-05,5.02183]
[1778934439244,31.38,77962.32,37.4,-0.95697,5e-05,5.026]
[1778934445288,31.38,77962.77,37.4,-0.95693,5e-05,5.0299]
[1778934450321,31.39,77961.46,37.4,-0.95698,5e-05,5.02461]
[1778934454441,31.39,77961.19,37.4,-0.95702,5e-05,5.02024]
[1778934454514,31.39,77954.92,37.4,-0.95734,5e-05,4.98885]
[1778934455357,31.39,77946.26,37.4,-0.9578,5e-05,4.94566]
[1778934456363,31.39,77934.46,37.4,-0.9584,5e-05,4.88715]
[1778934457370,31.39,77933.46,37.4,-0.95845,5e-05,4.88268]
[1778934458262,31.39,77933.46,37.4,-0.95845,5e-05,4.88268]
[1778934463412,31.4,77932.63,37.4,-0.95846,5e-05,4.88155]
[1778934468447,31.4,77932.91,37.4,-0.95842,5e-05,4.88544]
[1778934475496,31.41,77927.25,37.4,-0.95867,5e-05,4.86083]
[1778934476503,31.41,77922.83,37.4,-0.9589,5e-05,4.83952]
[1778934480603,31.42,77922.38,37.4,-0.95889,5e-05,4.83955]
[1778934480989,31.42,77922.38,37.4,-0.95889,5e-05,4.83955]
[1778934481538,31.42,77913.43,37.4,-0.95934,5e-05,4.79606]
[1778934482546,31.42,77907.75,37.4,-0.95962,5e-05,4.76887]
[1778934483552,31.42,77905.05,37.4,-0.95975,5e-05,4.75636]
[1778934485566,31.42,77903.63,37.4,-0.95981,5e-05,4.75081]
[1778934488587,31.43,77905.18,37.4,-0.95971,5e-05,4.76048]
[1778934490601,31.43,77906.85,37.4,-0.95961,5e-05,4.77]
[1778934495636,31.44,77906.93,37.4,-0.95957,5e-05,4.77375]
[1778934500672,31.44,77909.9,37.4,-0.95939,5e-05,4.79164]
[1778934502686,31.45,77912.17,37.4,-0.95926,5e-05,4.80406]
[1778934506714,31.45,77914.78,37.4,-0.9591,5e-05,4.81939]
[1778934511749,31.46,77914.0,37.4,-0.95914,5e-05,4.81486]
[1778934513859,31.46,77915.42,37.4,-0.95905,5e-05,4.82307]
[1778934514770,31.46,77913.59,37.4,-0.95914,5e-05,4.81468]
[1778934515777,31.46,77909.32,37.4,-0.95935,5e-05,4.79436]
[1778934516784,31.47,77906.15,37.4,-0.9595,5e-05,4.7795]
[1778934517791,31.47,77904.04,37.4,-0.9596,5e-05,4.76987]
[1778934522826,31.47,77902.46,37.4,-0.95965,5e-05,4.76562]
[1778934527861,31.48,77901.84,37.4,-0.95964,5e-05,4.76604]
[1778934530882,31.49,77900.53,37.4,-0.95968,5e-05,4.76171]
[1778934533903,31.49,77902.19,37.4,-0.95958,5e-05,4.77188]
[1778934534910,31.49,77905.14,37.4,-0.95942,5e-05,4.78697]
[1778934539946,31.5,77906.32,37.4,-0.95933,5e-05,4.79596]
[1778934544982,31.51,77906.24,37.4,-0.9593,5e-05,4.79872]
[1778934550017,31.51,77906.82,37.4,-0.95924,5e-05,4.80469]
[1778934553038,31.52,77904.4,37.4,-0.95934,5e-05,4.79531]
[1778934558073,31.52,77904.2,37.4,-0.95931,5e-05,4.79749]
[1778934561094,31.53,77906.71,37.4,-0.95917,5e-05,4.81165]
[1778934563108,31.53,77909.11,37.4,-0.95903,5e-05,4.82464]
[1778934565122,31.53,77912.24,37.4,-0.95886,5e-05,4.84119]
[1778934567136,31.54,77920.02,37.4,-0.95845,5e-05,4.88068]
[1778934568143,31.54,77925.16,37.4,-0.95818,5e-05,4.90666]
[1778934569150,31.54,77926.69,37.4,-0.9581,5e-05,4.91472]
[1778934570157,31.54,77930.6,37.4,-0.95789,5e-05,4.93462]
[1778934571164,31.54,77935.14,37.4,-0.95768,5e-05,4.95389]
[1778934572171,31.54,77942.18,37.4,-0.95731,5e-05,4.98952]
[1778934575192,31.54,77946.06,37.4,-0.95709,5e-05,5.01]
[1778934577206,31.54,77949.49,37.4,-0.95691,5e-05,5.02788]
[1778934578213,31.54,77951.41,37.4,-0.9568,5e-05,5.03784]
[1778934583248,31.55,77953.22,37.4,-0.95669,5e-05,5.04828]
[1778934584255,31.55,77954.72,37.4,-0.95661,5e-05,5.05612]
[1778934586269,31.55,77952.37,37.4,-0.95673,5e-05,5.04471]
[1778934593318,31.55,77951.98,37.4,-0.95673,5e-05,5.0446]
[1778934597346,31.55,77955.71,37.4,-0.95652,5e-05,5.06454]
[1778934598353,31.56,77959.68,37.4,-0.95631,5e-05,5.08492]
[1778934600367,31.56,77965.39,37.4,-0.956,5e-05,5.11438]
[1778934601374,31.56,77968.63,37.4,-0.95582,5e-05,5.13108]
[1778934605402,31.56,77970.68,37.4,-0.95571,5e-05,5.1421]
[1778934610437,31.56,77970.7,37.4,-0.9557,5e-05,5.14277]
[1778934614342,31.56,77970.79,37.4,-0.95569,5e-05,5.14346]
[1778934614570,31.56,77970.79,37.4,-0.95569,5e-05,5.14346]
[1778934616479,31.56,77975.84,37.4,-0.95541,5e-05,5.16976]
[1778934618493,31.56,77979.79,37.4,-0.9552,5e-05,5.19019]
[1778934619569,31.56,77979.79,37.4,-0.9552,5e-05,5.19019]
[1778934619655,31.56,77979.79,37.4,-0.9552,5e-05,5.19019]
[1778934619626,31.56,77979.62,37.4,-0.95521,5e-05,5.18935]
[1778934620507,31.56,77984.57,37.4,-0.95494,5e-05,5.2149]
[1778934621514,31.56,77988.41,37.4,-0.95473,5e-05,5.23474]
[1778934626549,31.56,77988.73,37.4,-0.95471,5e-05,5.23618]
[1778934631584,31.56,77988.12,37.4,-0.95478,5e-05,5.22892]
[1778934636619,31.56,77988.83,37.4,-0.95474,5e-05,5.23244]
[1778934641654,31.56,77985.28,37.4,-0.95494,5e-05,5.2139]
[1778934643668,31.56,77981.34,37.4,-0.95515,5e-05,5.19357]
[1778934648703,31.56,77983.18,37.4,-0.95505,5e-05,5.20315]
[1778934653739,31.56,77984.3,37.4,-0.95499,5e-05,5.20892]
[1778934658775,31.56,77984.31,37.4,-0.95499,5e-05,5.20893]
[1778934663812,31.56,77984.66,37.4,-0.95497,5e-05,5.21067]
[1778934668847,31.56,77983.79,37.4,-0.95502,5e-05,5.20609]
[1778934673882,31.56,77983.98,37.4,-0.95501,5e-05,5.20698]
[1778934676903,31.56,77988.13,37.4,-0.95478,5e-05,5.22834]
[1778934677910,31.56,77996.72,37.4,-0.95431,6e-05,5.27283]
[1778934678917,31.56,77999.11,37.4,-0.95418,6e-05,5.28514]
[1778934684959,31.56,77999.23,37.4,-0.95418,6e-05,5.2849]
[1778934689995,31.55,78000.68,37.4,-0.95411,6e-05,5.29176]
[1778934695032,31.55,78001.39,37.4,-0.95411,6e-05,5.29087]
[1778934697056,31.55,78004.05,37.4,-0.95396,6e-05,5.30451]
[1778934698062,31.55,78005.74,37.4,-0.95387,6e-05,5.31322]
[1778934703097,31.55,78004.98,37.4,-0.95392,6e-05,5.3085]
[1778934708132,31.55,78006.21,37.4,-0.95386,6e-05,5.31419]
[1778934713167,31.55,78006.73,37.4,-0.95384,6e-05,5.31612]
[1778934719209,31.55,78007.06,37.4,-0.95383,6e-05,5.3167]
[1778934724244,31.54,78007.0,37.4,-0.95385,6e-05,5.31557]
[1778934732300,31.54,78007.07,37.4,-0.95386,6e-05,5.31464]
[1778934738344,31.54,78007.22,37.4,-0.95386,6e-05,5.31445]
[1778934744386,31.54,78006.99,37.4,-0.95388,6e-05,5.31227]
[1778934750428,31.54,78007.28,37.4,-0.95388,6e-05,5.31281]
[1778934752575,31.54,78007.28,37.4,-0.95388,6e-05,5.31281]
[1778934754308,31.53,78007.51,37.4,-0.9539,6e-05,5.30958]
[1778934761550,31.53,78007.48,37.4,-0.95391,6e-05,5.3091]
[1778934761558,31.53,78014.23,37.4,-0.95354,6e-05,5.34352]
[1778934762771,31.53,78017.02,37.4,-0.95338,6e-05,5.35796]
[1778934763519,31.53,78011.42,37.4,-0.9537,6e-05,5.32832]
[1778934764526,31.53,78006.09,37.4,-0.954,6e-05,5.30025]
[1778934767547,31.53,78008.5,37.4,-0.95387,6e-05,5.31242]
[1778934772582,31.53,78010.47,37.4,-0.95377,6e-05,5.32193]
[1778934774596,31.53,78012.14,37.4,-0.95368,6e-05,5.33032]
[1778934777617,31.53,78014.91,37.4,-0.95353,6e-05,5.34427]
[1778934783659,31.52,78015.12,37.4,-0.95353,6e-05,5.34404]
[1778934789368,31.52,78015.58,37.4,-0.95351,6e-05,5.34603]
[1778934793729,31.52,78021.28,37.4,-0.95321,6e-05,5.37429]
[1778934795743,31.52,78019.68,37.4,-0.95331,6e-05,5.36535]
[1778934800778,31.52,78020.15,37.4,-0.95329,6e-05,5.36663]
[1778934805814,31.51,78023.45,37.4,-0.95312,6e-05,5.38289]
[1778934806821,31.51,78035.31,37.4,-0.95245,6e-05,5.44547]
[1778934807828,31.51,78038.95,37.4,-0.95224,6e-05,5.46448]
[1778934810611,31.51,78039.59,37.4,-0.95221,6e-05,5.4671]
[1778934811856,31.51,78043.26,37.4,-0.95204,6e-05,5.48188]
[1778934814310,31.51,78043.68,37.4,-0.95203,6e-05,5.48324]
[1778934815884,31.5,78046.06,37.4,-0.9519,6e-05,5.49508]
[1778934820919,31.5,78048.28,37.4,-0.9518,6e-05,5.5046]
[1778934825954,31.49,78049.19,37.4,-0.95177,6e-05,5.50703]
[1778934836024,31.48,78049.19,37.4,-0.95183,6e-05,5.50219]
[1778934841059,31.48,78050.09,37.4,-0.9518,6e-05,5.50463]
[1778934846094,31.47,78051.43,37.4,-0.95175,6e-05,5.50938]
[1778934851129,31.47,78051.22,37.4,-0.95179,6e-05,5.50584]
[1778934858178,31.46,78051.18,37.4,-0.95183,6e-05,5.5023]
[1778934871270,31.45,78051.87,37.4,-0.95188,6e-05,5.49591]
[1778934876304,31.45,78051.99,37.4,-0.9519,6e-05,5.4943]
[1778934883353,31.44,78052.47,37.4,-0.95191,6e-05,5.49376]
[1778934889395,31.43,78052.92,37.4,-0.95192,6e-05,5.4931]
[1778934902486,31.42,78051.74,37.4,-0.95204,6e-05,5.48126]
[1778934903493,31.42,78046.66,37.4,-0.95234,6e-05,5.45368]
[1778934904500,31.42,78038.22,37.4,-0.95283,6e-05,5.40837]
[1778934905507,31.42,78036.34,37.4,-0.95294,6e-05,5.3981]
[1778934907521,31.42,78040.1,37.4,-0.95273,6e-05,5.41751]
[1778934909536,31.42,78041.75,37.4,-0.95264,6e-05,5.42565]
[1778934910543,31.42,78043.69,37.4,-0.95254,6e-05,5.43565]
[1778934911550,31.42,78046.99,37.4,-0.95235,6e-05,5.45291]
[1778934914571,31.41,78043.09,37.4,-0.95259,6e-05,5.43099]
[1778934915578,31.41,78036.64,37.4,-0.95296,6e-05,5.39637]
[1778934916585,31.41,78033.15,37.4,-0.95316,6e-05,5.3776]
[1778934918599,31.41,78031.49,37.4,-0.95326,6e-05,5.36832]
[1778934923634,31.41,78032.42,37.4,-0.95322,6e-05,5.37201]
[1778934928669,31.41,78032.75,37.4,-0.95322,6e-05,5.37246]
[1778934933704,31.4,78033.33,37.4,-0.95323,6e-05,5.37022]
[1778934936725,31.4,78035.32,37.4,-0.95312,6e-05,5.37994]
[1778934937732,31.4,78036.95,37.4,-0.95304,6e-05,5.38829]
[1778934943774,31.4,78037.81,37.4,-0.95301,6e-05,5.39104]
[1778934949816,31.39,78037.9,37.4,-0.95302,6e-05,5.38972]
[1778934953844,31.39,78036.21,37.4,-0.95313,6e-05,5.37958]
[1778934954851,31.39,78034.62,37.4,-0.95322,6e-05,5.37088]
[1778934961900,31.39,78033.99,37.4,-0.95328,6e-05,5.36568]
[1778934965928,31.39,78037.39,37.4,-0.9531,6e-05,5.38263]
[1778934966935,31.38,78039.4,37.4,-0.95299,6e-05,5.393]
[1778934971970,31.38,78039.87,37.4,-0.95298,6e-05,5.39394]
[1778934977005,31.38,78040.03,37.4,-0.95298,6e-05,5.39326]
[1778934982040,31.38,78040.84,37.4,-0.95295,6e-05,5.39604]
[1778934985061,31.37,78042.73,37.4,-0.95286,6e-05,5.40516]
[1778934991103,31.37,78042.23,37.4,-0.95294,6e-05,5.39661]
[1778934996138,31.37,78043.6,37.4,-0.95288,6e-05,5.40233]
[1778935002180,31.36,78043.23,37.4,-0.95292,6e-05,5.39851]
[1778935008222,31.36,78043.09,37.4,-0.95295,6e-05,5.39595]
[1778935014266,31.36,78042.29,37.4,-0.95301,6e-05,5.38995]
[1778935019301,31.35,78042.35,37.4,-0.95302,6e-05,5.38884]
[1778935021316,31.35,78039.05,37.4,-0.95322,6e-05,5.37077]
[1778935022322,31.35,78032.08,37.4,-0.95361,6e-05,5.33366]
[1778935027357,31.35,78032.23,37.4,-0.95362,6e-05,5.33347]
[1778935033399,31.35,78032.05,37.4,-0.95364,6e-05,5.33133]
[1778935039442,31.34,78032.63,37.4,-0.95362,6e-05,5.33317]
[1778935045485,31.34,78031.97,37.4,-0.95367,6e-05,5.32844]
[1778935050520,31.34,78030.96,37.4,-0.95374,6e-05,5.32212]
[1778935053541,31.34,78028.88,37.4,-0.95389,6e-05,5.30647]
[1778935061597,31.33,78028.71,37.4,-0.95392,6e-05,5.30419]
[1778935068189,31.33,78028.74,37.4,-0.95392,6e-05,5.30398]
[1778935070662,31.33,78031.85,37.4,-0.95376,6e-05,5.3191]
[1778935079723,31.33,78032.24,37.4,-0.95376,6e-05,5.31923]
[1778935080730,31.33,78037.29,37.4,-0.95348,6e-05,5.34568]
[1778935081737,31.33,78044.62,37.4,-0.95306,6e-05,5.38428]
[1778935082744,31.33,78046.31,37.4,-0.95297,6e-05,5.39294]
[1778935087779,31.32,78047.34,37.4,-0.95293,6e-05,5.39679]
[1778935093823,31.32,78047.41,37.4,-0.95295,6e-05,5.3952]
[1778935098856,31.31,78047.52,37.4,-0.95296,6e-05,5.39419]
[1778935104898,31.31,78047.66,37.4,-0.95297,6e-05,5.39303]
[1778935109933,31.31,78047.35,37.4,-0.953,6e-05,5.38984]
[1778935115975,31.3,78048.33,37.4,-0.953,6e-05,5.38926]
[1778935122017,31.3,78048.32,37.4,-0.95302,6e-05,5.38743]
[1778935130073,31.3,78047.38,37.4,-0.9531,6e-05,5.3801]
[1778935131080,31.3,78045.81,37.4,-0.95319,6e-05,5.37148]
[1778935137122,31.29,78046.28,37.4,-0.95318,6e-05,5.37238]
[1778935145178,31.29,78046.15,37.4,-0.95321,6e-05,5.36956]
[1778935152227,31.28,78046.0,37.4,-0.95324,6e-05,5.367]
[1778935157262,31.28,78041.2,37.4,-0.95353,6e-05,5.34034]
[1778935162297,31.28,78039.93,37.4,-0.95361,6e-05,5.33266]
[1778935167332,31.28,78040.12,37.4,-0.95361,6e-05,5.33269]
[1778935175388,31.27,78040.0,37.4,-0.95366,6e-05,5.32655]
[1778935176395,31.27,78037.62,37.4,-0.9538,6e-05,5.31379]
[1778935181430,31.27,78036.94,37.4,-0.95385,6e-05,5.30939]
[1778935188483,31.27,78036.84,37.4,-0.95386,6e-05,5.30776]
[1778935193518,31.27,78036.88,37.4,-0.95387,6e-05,5.30721]
[1778935198553,31.27,78037.07,37.4,-0.95387,6e-05,5.30746]
[1778935203588,31.27,78036.77,37.4,-0.95389,6e-05,5.30513]
[1778935206609,31.26,78039.84,37.4,-0.95372,6e-05,5.32091]
[1778935207616,31.26,78042.33,37.4,-0.95358,6e-05,5.33394]
[1778935214665,31.26,78042.98,37.4,-0.95356,6e-05,5.33607]
[1778935219700,31.26,78043.05,37.4,-0.95357,6e-05,5.33548]
[1778935228763,31.26,78042.47,37.4,-0.95362,6e-05,5.33072]
[1778935237826,31.25,78042.57,37.4,-0.95366,6e-05,5.32554]
[1778935247896,31.25,78042.57,37.4,-0.95368,6e-05,5.32385]
[1778935257966,31.25,78042.57,37.4,-0.9537,6e-05,5.32219]
[1778935263001,31.24,78042.25,37.4,-0.95373,6e-05,5.3197]
[1778935269044,31.24,78041.84,37.4,-0.95376,6e-05,5.31658]
[1778935280121,31.24,78042.23,37.4,-0.95376,6e-05,5.31693]
[1778935290191,31.24,78042.23,37.4,-0.95377,6e-05,5.31537]
[1778935296233,31.23,78042.7,37.4,-0.95379,6e-05,5.31298]
[1778935301268,31.23,78042.63,37.4,-0.9538,6e-05,5.31186]
[1778935308317,31.23,78042.29,37.4,-0.95383,6e-05,5.30904]
[1778935312345,31.23,78045.85,37.4,-0.95364,6e-05,5.32728]
[1778935314359,31.23,78047.54,37.4,-0.95355,6e-05,5.33588]
[1778935320401,31.23,78048.75,37.4,-0.95349,6e-05,5.34116]
[1778935323425,31.22,78046.06,37.4,-0.95365,6e-05,5.32634]
[1778935326443,31.22,78047.61,37.4,-0.95357,6e-05,5.33405]
[1778935330471,31.22,78049.45,37.4,-0.95347,6e-05,5.3431]
[1778935335506,31.22,78050.77,37.4,-0.9534,6e-05,5.34914]
[1778935340541,31.22,78049.9,37.4,-0.95346,6e-05,5.34358]
[1778935345576,31.22,78049.55,37.4,-0.95349,6e-05,5.34081]
[1778935352625,31.21,78049.9,37.4,-0.95352,6e-05,5.33746]
[1778935357660,31.21,78050.02,37.4,-0.95352,6e-05,5.33723]
[1778935362695,31.21,78049.84,37.4,-0.95354,6e-05,5.33542]
[1778935367730,31.21,78049.71,37.4,-0.95356,6e-05,5.33389]
[1778935374780,31.21,78049.77,37.4,-0.95357,6e-05,5.33305]
[1778935382836,31.2,78048.19,37.4,-0.95367,6e-05,5.32337]
[1778935387871,31.2,78047.52,37.4,-0.95372,6e-05,5.31909]
[1778935392906,31.2,78047.65,37.4,-0.95372,6e-05,5.31895]
[1778935397941,31.2,78048.02,37.4,-0.9537,6e-05,5.32021]
[1778935402979,31.2,78047.85,37.4,-0.95372,6e-05,5.31862]
[1778935403986,31.2,78040.07,37.4,-0.95416,6e-05,5.27753]
[1778935404993,31.2,78034.74,37.4,-0.95446,6e-05,5.24929]
[1778935406000,31.2,78030.44,37.4,-0.9547,6e-05,5.22672]
[1778935412043,31.2,78030.4,37.4,-0.95473,6e-05,5.22264]
[1778935419092,31.2,78030.3,37.4,-0.95474,6e-05,5.22215]
[1778935424127,31.2,78031.03,37.4,-0.9547,6e-05,5.22595]
[1778935430169,31.2,78030.87,37.4,-0.95471,6e-05,5.22516]
[1778935436211,31.2,78030.71,37.4,-0.95472,6e-05,5.22442]
[1778935441246,31.2,78030.93,37.4,-0.9547,6e-05,5.22569]
[1778935448295,31.2,78030.78,37.4,-0.95471,6e-05,5.2251]
[1778935453330,31.2,78030.9,37.4,-0.9547,6e-05,5.2259]
[1778935454337,31.2,78034.6,37.4,-0.95449,6e-05,5.24534]
[1778935455344,31.2,78037.01,37.4,-0.95436,6e-05,5.258]
[1778935457358,31.2,78038.77,37.4,-0.95426,6e-05,5.2672]
[1778935463400,31.2,78039.72,37.4,-0.95421,6e-05,5.27194]
[1778935466421,31.2,78037.97,37.4,-0.95431,6e-05,5.26258]
[1778935471456,31.2,78037.65,37.4,-0.95436,6e-05,5.25675]
[1778935476492,31.2,78037.81,37.4,-0.95435,6e-05,5.25737]
[1778935479513,31.2,78039.35,37.4,-0.95427,6e-05,5.26532]
[1778935485555,31.2,78040.35,37.4,-0.95422,6e-05,5.27015]
[1778935490590,31.19,78040.5,37.4,-0.95421,6e-05,5.27056]
[1778935496632,31.19,78041.9,37.4,-0.95414,6e-05,5.27744]
[1778935501667,31.19,78040.93,37.4,-0.9542,6e-05,5.27188]
[1778935506703,31.19,78040.24,37.4,-0.95424,6e-05,5.26786]
[1778935511740,31.19,78040.18,37.4,-0.95425,6e-05,5.26717]
[1778935513754,31.19,78038.49,37.4,-0.95435,6e-05,5.25814]
[1778935518789,31.19,78037.57,37.4,-0.9544,6e-05,5.253]
[1778935523824,31.19,78037.8,37.4,-0.95439,6e-05,5.25394]
[1778935528859,31.19,78037.58,37.4,-0.95441,6e-05,5.25255]
[1778935532888,31.19,78041.4,37.4,-0.95423,6e-05,5.26856]
[1778935538930,31.19,78040.33,37.4,-0.95429,6e-05,5.26257]
[1778935540945,31.19,78042.56,37.4,-0.95417,6e-05,5.27419]
[1778935554036,31.19,78042.52,37.4,-0.95418,6e-05,5.27308]
[1778935561085,31.18,78040.55,37.4,-0.95429,6e-05,5.26209]
[1778935566120,31.18,78040.41,37.4,-0.95431,6e-05,5.26103]
[1778935568134,31.18,78036.24,37.4,-0.95454,6e-05,5.23898]
[1778935570150,31.18,78032.55,37.4,-0.95475,6e-05,5.21958]
[1778935574179,31.18,78030.8,37.4,-0.95484,6e-05,5.21043]
[1778935579213,31.18,78030.76,37.4,-0.95485,6e-05,5.21028]
[1778935584248,31.18,78033.12,37.4,-0.95471,6e-05,5.2227]
[1778935589284,31.18,78035.27,37.4,-0.95459,6e-05,5.23392]
[1778935591299,31.18,78032.24,37.4,-0.9548,6e-05,5.21406]
[1778935592306,31.18,78029.58,37.4,-0.95494,6e-05,5.20016]
[1778935598349,31.18,78029.78,37.4,-0.95493,6e-05,5.2014]
[1778935603387,31.18,78029.87,37.4,-0.95492,6e-05,5.20203]
[1778935609429,31.18,78030.14,37.4,-0.95491,6e-05,5.20362]
[1778935612450,31.19,78031.85,37.4,-0.95481,6e-05,5.21259]
[1778935617485,31.19,78031.8,37.4,-0.95481,6e-05,5.21235]
[1778935622520,31.19,78032.12,37.4,-0.9548,6e-05,5.21405]
[1778935627555,31.19,78032.91,37.4,-0.95475,6e-05,5.21826]
[1778935632590,31.19,78033.88,37.4,-0.9547,6e-05,5.22339]
[1778935637626,31.19,78034.13,37.4,-0.95468,6e-05,5.22476]
[1778935643668,31.19,78035.6,37.4,-0.9546,6e-05,5.23249]
[1778935647696,31.19,78037.67,37.4,-0.95448,6e-05,5.24331]
[1778935648703,31.19,78039.8,37.4,-0.95437,6e-05,5.25446]
[1778935649710,31.19,78041.99,37.4,-0.95424,6e-05,5.26593]
[1778935655752,31.18,78042.06,37.4,-0.95428,6e-05,5.26191]
[1778935658773,31.18,78044.05,37.4,-0.95417,6e-05,5.2722]
[1778935668097,31.18,78044.93,37.4,-0.95412,6e-05,5.27666]
[1778935672873,31.18,78046.55,37.4,-0.95404,6e-05,5.28418]
[1778935679922,31.18,78046.72,37.4,-0.95404,6e-05,5.28444]
[1778935690999,31.18,78047.56,37.4,-0.954,6e-05,5.28778]
[1778935697043,31.18,78047.66,37.4,-0.954,6e-05,5.28764]
[1778935705029,31.18,78047.71,37.4,-0.954,6e-05,5.28768]
[1778935706106,31.17,78053.2,37.4,-0.9537,6e-05,5.31589]
[1778935709127,31.17,78055.23,37.4,-0.95359,6e-05,5.32619]
[1778935714163,31.17,78055.63,37.4,-0.95361,6e-05,5.32343]
[1778935714852,31.17,78055.63,37.4,-0.95361,6e-05,5.32343]
[1778935715072,31.17,78055.63,37.4,-0.95361,6e-05,5.32343]
[1778935715170,31.17,78056.85,37.4,-0.95354,6e-05,5.32973]
[1778935718191,31.17,78058.76,37.4,-0.95344,6e-05,5.33931]
[1778935722221,31.17,78061.58,37.4,-0.95329,6e-05,5.3535]
[1778935724238,31.17,78063.46,37.4,-0.95319,6e-05,5.36283]
[1778935727259,31.17,78068.63,37.4,-0.9529,6e-05,5.38966]
[1778935730280,31.16,78070.44,37.4,-0.9528,6e-05,5.39843]
[1778935733301,31.16,78074.96,37.4,-0.95255,6e-05,5.42169]
[1778935734308,31.16,78080.71,37.4,-0.95222,6e-05,5.45226]
[1778935738336,31.16,78082.2,37.4,-0.95215,6e-05,5.45868]
[1778935743371,31.15,78083.64,37.4,-0.95209,6e-05,5.46443]
[1778935745385,31.15,78085.27,37.4,-0.95201,6e-05,5.47244]
[1778935747198,31.15,78086.18,37.4,-0.95196,6e-05,5.47696]
[1778935750317,31.15,78087.18,37.4,-0.95191,6e-05,5.48116]
[1778935752434,31.15,78088.89,37.4,-0.95182,6e-05,5.48919]
[1778935757521,31.14,78088.75,37.4,-0.95185,6e-05,5.4868]
[1778935762505,31.14,78086.01,37.4,-0.95203,6e-05,5.4702]
[1778935767539,31.14,78085.27,37.4,-0.95209,6e-05,5.46431]
[1778935768546,31.13,78080.78,37.4,-0.95236,6e-05,5.43972]
[1778935769553,31.13,78078.25,37.4,-0.95251,6e-05,5.42577]
[1778935770560,31.13,78076.69,37.4,-0.9526,6e-05,5.41707]
[1778935775714,31.13,78075.91,37.4,-0.95269,6e-05,5.4077]
[1778935775815,31.13,78074.28,37.4,-0.95279,6e-05,5.39867]
[1778935776603,31.13,78071.59,37.4,-0.95295,6e-05,5.38399]
[1778935777610,31.13,78068.46,37.4,-0.95313,6e-05,5.367]
[1778935781638,31.13,78063.9,37.4,-0.9534,6e-05,5.34178]
[1778935782645,31.13,78059.75,37.4,-0.95364,6e-05,5.31951]
[1778935783652,31.13,78057.17,37.4,-0.95379,6e-05,5.30565]
[1778935787680,31.13,78053.12,37.4,-0.95403,6e-05,5.28366]
[1778935789694,31.13,78049.82,37.4,-0.95422,6e-05,5.26602]
[1778935790624,31.13,78049.82,37.4,-0.95422,6e-05,5.26602]
[1778935792717,31.12,78047.29,37.4,-0.95436,6e-05,5.25244]
[1778935794731,31.12,78043.72,37.4,-0.95456,6e-05,5.23353]
[1778935795738,31.12,78040.54,37.4,-0.95474,6e-05,5.21681]
[1778935796745,31.12,78038.63,37.4,-0.95485,6e-05,5.20679]
[1778935797752,31.12,78032.0,37.4,-0.95521,6e-05,5.17215]
[1778935798748,31.12,78032.0,37.4,-0.95521,6e-05,5.17215]
[1778935798759,31.12,78030.08,37.4,-0.95532,6e-05,5.16221]
[1778935799766,31.12,78026.38,37.4,-0.95552,6e-05,5.14304]
[1778935800311,31.12,78026.38,37.4,-0.95552,6e-05,5.14304]
[1778935800773,31.12,78026.39,37.4,-0.95552,6e-05,5.14321]
[1778935802787,31.13,78034.85,37.4,-0.95505,6e-05,5.18752]
[1778935803794,31.13,78037.6,37.4,-0.9549,6e-05,5.20194]
[1778935809836,31.13,78038.74,37.4,-0.95483,6e-05,5.20796]
[1778935810381,31.13,78038.74,37.4,-0.95483,6e-05,5.20796]
[1778935810719,31.13,78038.74,37.4,-0.95483,6e-05,5.20796]
[1778935810843,31.13,78041.26,37.4,-0.95469,6e-05,5.22118]
[1778935811850,31.13,78046.32,37.4,-0.95441,6e-05,5.24777]
[1778935816885,31.12,78048.17,37.4,-0.95431,6e-05,5.25718]
[1778935819699,31.12,78048.2,37.4,-0.95431,6e-05,5.25718]
[1778935820984,31.12,78049.24,37.4,-0.95425,6e-05,5.2625]
[1778935821333,31.12,78049.24,37.4,-0.95425,6e-05,5.2625]
[1778935821920,31.12,78056.8,37.4,-0.95383,6e-05,5.30238]
[1778935822186,31.12,78056.8,37.4,-0.95383,6e-05,5.30238]
[1778935822927,31.12,78059.58,37.4,-0.95367,6e-05,5.31698]
[1778935827962,31.12,78059.39,37.4,-0.95369,6e-05,5.31506]
[1778935832997,31.12,78059.75,37.4,-0.95371,6e-05,5.31209]
[1778935838032,31.12,78059.75,37.4,-0.95372,6e-05,5.3112]
[1778935843067,31.12,78060.61,37.4,-0.95368,6e-05,5.31485]
[1778935844074,31.12,78062.8,37.4,-0.95356,6e-05,5.32631]
[1778935849109,31.11,78062.97,37.4,-0.95356,6e-05,5.3262]
[1778935852835,31.11,78062.7,37.4,-0.95358,6e-05,5.32436]
[1778935861193,31.11,78061.59,37.4,-0.95367,6e-05,5.31636]
[1778935866229,31.11,78061.48,37.4,-0.95368,6e-05,5.31471]
[1778935871264,31.1,78061.86,37.4,-0.95367,6e-05,5.31566]
[1778935876299,31.1,78061.81,37.4,-0.95369,6e-05,5.31429]
[1778935881334,31.1,78061.72,37.4,-0.95371,6e-05,5.3127]
[1778935886369,31.1,78062.33,37.4,-0.95368,6e-05,5.3148]
[1778935891404,31.09,78062.95,37.4,-0.9537,6e-05,5.31273]
[1778935898453,31.09,78062.94,37.4,-0.95371,6e-05,5.31107]
[1778935903488,31.09,78062.5,37.4,-0.95375,6e-05,5.3076]
[1778935908523,31.09,78062.4,37.4,-0.95377,6e-05,5.30594]
[1778935920607,31.08,78063.4,37.4,-0.95374,6e-05,5.30853]
[1778935926649,31.08,78063.14,37.4,-0.95377,6e-05,5.30579]
[1778935931697,31.08,78063.75,37.4,-0.95375,6e-05,5.30789]
[1778935937739,31.07,78063.73,37.4,-0.95377,6e-05,5.30641]
[1778935942774,31.07,78064.55,37.4,-0.95373,6e-05,5.30961]
[1778935946941,31.07,78072.21,37.4,-0.9533,6e-05,5.34949]
[1778935947949,31.07,78076.33,37.4,-0.95307,6e-05,5.37123]
[1778935948816,31.07,78074.22,37.4,-0.9532,6e-05,5.35961]
[1778935950830,31.07,78072.43,37.4,-0.9533,6e-05,5.34945]
[1778935956872,31.06,78072.63,37.4,-0.95334,6e-05,5.34492]
[1778935961907,31.06,78072.81,37.4,-0.95335,6e-05,5.3446]
[1778935967950,31.06,78072.7,37.4,-0.95337,6e-05,5.34259]
[1778935972985,31.06,78068.91,37.4,-0.9536,6e-05,5.32127]
[1778935974999,31.05,78066.04,37.4,-0.95376,6e-05,5.30563]
[1778935980041,31.05,78065.38,37.4,-0.95381,6e-05,5.30125]
[1778935986086,31.05,78064.59,37.4,-0.95387,6e-05,5.29599]
[1778935991121,31.05,78065.1,37.4,-0.95385,6e-05,5.29776]
[1778935996156,31.05,78064.0,37.4,-0.95392,6e-05,5.29093]
[1778935999674,31.05,78064.5,37.4,-0.9539,6e-05,5.29319]
[1778936000184,31.05,78059.05,37.4,-0.95421,6e-05,5.2639]
[1778936001191,31.04,78054.66,37.4,-0.95446,6e-05,5.24055]
[1778936006226,31.04,78053.07,37.4,-0.95456,6e-05,5.23163]
[1778936012268,31.04,78052.99,37.4,-0.9546,6e-05,5.22672]
[1778936014282,31.04,78049.66,37.4,-0.95479,6e-05,5.20904]
[1778936019317,31.04,78047.43,37.4,-0.95491,6e-05,5.19719]
[1778936020414,31.04,78047.43,37.4,-0.95491,6e-05,5.19719]
[1778936025846,31.04,78047.45,37.4,-0.95491,6e-05,5.19727]
[1778936025880,31.04,78042.97,37.4,-0.95516,6e-05,5.17384]
[1778936026366,31.04,78041.3,37.4,-0.95525,6e-05,5.1651]
[1778936029387,31.04,78038.15,37.4,-0.95543,6e-05,5.14884]
[1778936030394,31.04,78036.31,37.4,-0.95553,6e-05,5.13932]
[1778936035429,31.04,78035.8,37.4,-0.95555,6e-05,5.13715]
[1778936040464,31.04,78036.46,37.4,-0.95551,6e-05,5.14109]
[1778936044493,31.05,78030.17,37.4,-0.95585,5e-05,5.10875]
[1778936045217,31.05,78030.17,37.4,-0.95585,5e-05,5.10875]
[1778936046057,31.05,78030.17,37.4,-0.95585,5e-05,5.10875]
[1778936046076,31.05,78026.45,37.4,-0.95605,5e-05,5.0897]
[1778936048521,31.05,78024.6,37.4,-0.95615,5e-05,5.08048]
[1778936050535,31.05,78021.51,37.4,-0.95631,5e-05,5.06489]
[1778936056577,31.05,78020.86,37.4,-0.95633,5e-05,5.06308]
[1778936059598,31.05,78018.77,37.4,-0.95644,5e-05,5.05299]
[1778936061612,31.05,78017.24,37.4,-0.95652,5e-05,5.04562]
[1778936063626,31.05,78014.07,37.4,-0.95668,5e-05,5.02984]
[1778936064633,31.05,78012.06,37.4,-0.95679,5e-05,5.01981]
[1778936065640,31.06,78010.34,37.4,-0.95688,5e-05,5.0113]
[1778936070675,31.06,78009.33,37.4,-0.95692,5e-05,5.00772]
[1778936075710,31.06,78009.23,37.4,-0.95694,5e-05,5.00496]
[1778936079739,31.06,78003.41,37.4,-0.95723,5e-05,4.97652]
[1778936080746,31.07,78001.22,37.4,-0.95735,5e-05,4.96573]
[1778936081756,31.07,78002.84,37.4,-0.95726,5e-05,4.97437]
[1778936082762,31.07,78010.97,37.4,-0.95682,5e-05,5.0163]
[1778936083769,31.07,78013.21,37.4,-0.95669,5e-05,5.0281]
[1778936088804,31.07,78012.28,37.4,-0.95673,5e-05,5.02478]
[1778936095854,31.08,78011.89,37.4,-0.95672,5e-05,5.02491]
[1778936100889,31.08,78011.92,37.4,-0.95671,5e-05,5.02663]
[1778936106931,31.08,78011.92,37.4,-0.95669,5e-05,5.02853]
[1778936107938,31.08,78013.67,37.4,-0.95659,5e-05,5.03783]
[1778936108945,31.08,78016.83,37.4,-0.95641,5e-05,5.05438]
[1778936109952,31.08,78013.68,37.4,-0.95658,5e-05,5.03845]
[1778936110959,31.08,78011.71,37.4,-0.95668,5e-05,5.02862]
[1778936115994,31.09,78011.34,37.4,-0.95669,5e-05,5.02825]
[1778936122036,31.09,78011.67,37.4,-0.95665,5e-05,5.03177]
[1778936132106,31.1,78011.67,37.4,-0.95665,5e-05,5.0309]
[1778936138148,31.1,78012.11,37.4,-0.95661,5e-05,5.03483]
[1778936149225,31.11,78012.22,37.4,-0.95657,5e-05,5.03817]
[1778936157282,31.11,78012.22,37.4,-0.95655,5e-05,5.03996]
[1778936163324,31.11,78011.94,37.4,-0.95656,5e-05,5.03976]
[1778936169366,31.12,78011.98,37.4,-0.95654,5e-05,5.04116]
[1778936175408,31.12,78012.0,37.4,-0.95653,5e-05,5.04238]
[1778936180443,31.12,78011.78,37.4,-0.95653,5e-05,5.04215]
[1778936185478,31.12,78011.38,37.4,-0.95654,5e-05,5.04097]
[1778936189506,31.12,78013.2,37.4,-0.95644,5e-05,5.05103]
[1778936198569,31.13,78013.63,37.4,-0.95643,5e-05,5.05078]
[1778936203604,31.13,78012.82,37.4,-0.95646,5e-05,5.0474]
[1778936205618,31.13,78010.2,37.4,-0.9566,5e-05,5.03428]
[1778936210653,31.13,78010.36,37.4,-0.95658,5e-05,5.03605]
[1778936216696,31.13,78010.39,37.4,-0.95657,5e-05,5.03746]
[1778936221731,31.14,78009.93,37.4,-0.95658,5e-05,5.03619]
[1778936225760,31.14,78008.03,37.4,-0.95667,5e-05,5.02738]
[1778936226767,31.14,78005.92,37.4,-0.95679,5e-05,5.0168]
[1778936227774,31.14,78003.44,37.4,-0.95691,5e-05,5.00465]
[1778936232809,31.14,78001.5,37.4,-0.957,5e-05,4.99622]
[1778936235830,31.14,78004.43,37.4,-0.95684,5e-05,5.0121]
[1778936236837,31.14,78009.3,37.4,-0.95657,5e-05,5.03731]
[1778936237844,31.15,78010.73,37.4,-0.95649,5e-05,5.04489]
[1778936245900,31.15,78011.24,37.4,-0.95644,5e-05,5.04931]
[1778936250936,31.15,78010.34,37.4,-0.95648,5e-05,5.04579]
[1778936255970,31.15,78010.81,37.4,-0.95647,5e-05,5.04547]
[1778936263019,31.16,78010.84,37.4,-0.95645,5e-05,5.04719]
[1778936268054,31.16,78010.0,37.4,-0.95649,5e-05,5.04399]
[1778936273089,31.16,78009.22,37.4,-0.95652,5e-05,5.04116]
[1778936278124,31.16,78009.41,37.4,-0.9565,5e-05,5.04332]
[1778936283159,31.17,78009.39,37.4,-0.95648,5e-05,5.0444]
[1778936289203,31.17,78009.08,37.4,-0.95649,5e-05,5.04425]
[1778936294238,31.17,78008.96,37.4,-0.95648,5e-05,5.04487]
[1778936295245,31.17,78010.38,37.4,-0.9564,5e-05,5.05241]
[1778936300280,31.18,78010.81,37.4,-0.95636,5e-05,5.05579]
[1778936308336,31.18,78011.2,37.4,-0.95632,5e-05,5.05964]
[1778936320421,31.18,78010.74,37.4,-0.95635,5e-05,5.05623]
[1778936321428,31.19,78007.95,37.4,-0.9565,5e-05,5.04215]
[1778936322435,31.19,78004.14,37.4,-0.9567,5e-05,5.02291]
[1778936323445,31.19,78001.09,37.4,-0.95686,5e-05,5.00762]
[1778936327109,31.19,78001.19,37.4,-0.95685,5e-05,5.00877]
[1778936327157,31.19,78001.19,37.4,-0.95685,5e-05,5.00877]
[1778936327228,31.19,78001.3,37.4,-0.95684,5e-05,5.00996]
[1778936328477,31.19,77998.62,37.4,-0.95698,5e-05,4.99662]
[1778936331498,31.19,77996.81,37.4,-0.95706,5e-05,4.98842]
[1778936337541,31.2,77996.21,37.4,-0.95707,5e-05,4.9875]
[1778936341568,31.2,77993.53,37.4,-0.9572,5e-05,4.9753]
[1778936343582,31.2,77992.13,37.4,-0.95727,5e-05,4.96895]
[1778936348619,31.2,77992.29,37.4,-0.95724,5e-05,4.97167]
[1778936353652,31.21,77992.47,37.4,-0.95721,5e-05,4.97447]
[1778936358687,31.21,77992.26,37.4,-0.9572,5e-05,4.97527]
[1778936366743,31.22,77992.07,37.4,-0.95718,5e-05,4.97723]
[1778936371778,31.22,77991.21,37.4,-0.95723,5e-05,4.97086]
[1778936374799,31.23,77989.45,37.4,-0.95732,5e-05,4.96307]
[1778936379834,31.23,77988.51,37.4,-0.95735,5e-05,4.9603]
[1778936384869,31.23,77988.94,37.4,-0.9573,5e-05,4.96449]
[1778936391918,31.24,77988.62,37.4,-0.95729,5e-05,4.96567]
[1778936396953,31.24,77988.71,37.4,-0.95726,5e-05,4.96853]
[1778936401988,31.25,77988.72,37.4,-0.95724,5e-05,4.97057]
[1778936405009,31.25,77984.24,37.4,-0.95746,5e-05,4.94909]
[1778936406016,31.25,77980.77,37.4,-0.95764,5e-05,4.932]
[1778936408033,31.25,77982.29,37.4,-0.95755,5e-05,4.94059]
[1778936409040,31.25,77984.6,37.4,-0.95743,5e-05,4.95226]
[1778936414077,31.26,77986.22,37.4,-0.95732,5e-05,4.96299]
[1778936419112,31.26,77987.15,37.4,-0.95724,5e-05,4.96971]
[1778936424147,31.27,77986.9,37.4,-0.95724,5e-05,4.97041]
[1778936429184,31.27,77987.03,37.4,-0.95721,5e-05,4.97303]
[1778936434219,31.28,77987.17,37.4,-0.95721,5e-05,4.97184]
[1778936439254,31.28,77987.33,37.4,-0.95718,5e-05,4.97458]
[1778936444289,31.28,77987.4,37.4,-0.95716,5e-05,4.97685]
[1778936449324,31.29,77987.51,37.4,-0.95713,5e-05,4.97931]
[1778936461408,31.3,77987.99,37.4,-0.95706,5e-05,4.98617]
[1778936462415,31.3,77983.89,37.4,-0.95727,5e-05,4.96577]
[1778936463422,31.3,77982.33,37.4,-0.95735,5e-05,4.95828]
[1778936465436,31.3,77983.84,37.4,-0.95726,5e-05,4.96673]
[1778936470471,31.3,77983.81,37.4,-0.95724,5e-05,4.96852]
[1778936473492,31.31,77979.16,37.4,-0.95748,5e-05,4.94618]
[1778936474499,31.31,77975.14,37.4,-0.95769,5e-05,4.92635]
[1778936479534,31.31,77975.57,37.4,-0.95764,5e-05,4.93072]
[1778936480541,31.31,77978.44,37.4,-0.95748,5e-05,4.94561]
[1778936481548,31.31,77979.96,37.4,-0.9574,5e-05,4.95369]
[1778936485576,31.32,77982.14,37.4,-0.95727,5e-05,4.96627]
[1778936494639,31.32,77981.03,37.4,-0.95732,5e-05,4.96016]
[1778936495646,31.33,77979.03,37.4,-0.95742,5e-05,4.95044]
[1778936500681,31.33,77979.23,37.4,-0.95739,5e-05,4.9534]
[1778936505716,31.33,77979.08,37.4,-0.95738,5e-05,4.95454]
[1778936508737,31.34,77976.47,37.4,-0.95751,5e-05,4.9425]
[1778936509744,31.34,77974.49,37.4,-0.95761,5e-05,4.93292]
[1778936514779,31.34,77973.51,37.4,-0.95764,5e-05,4.93001]
[1778936516793,31.34,77970.11,37.4,-0.95781,5e-05,4.91372]
[1778936517800,31.34,77968.44,37.4,-0.95789,5e-05,4.90577]
[1778936522835,31.35,77968.33,37.4,-0.95787,5e-05,4.90737]
[1778936526824,31.35,77968.1,37.4,-0.95787,5e-05,4.9075]
[1778936526971,31.35,77968.1,37.4,-0.95787,5e-05,4.9075]
[1778936527071,31.35,77965.79,37.4,-0.95798,5e-05,4.8968]
[1778936527870,31.35,77962.5,37.4,-0.95816,5e-05,4.88035]
[1778936528877,31.35,77960.51,37.4,-0.95825,5e-05,4.87089]
[1778936531898,31.36,77956.1,37.4,-0.95847,5e-05,4.85036]
[1778936532790,31.36,77956.1,37.4,-0.95847,5e-05,4.85036]
[1778936534709,31.36,77955.81,37.4,-0.95847,5e-05,4.8499]
[1778936534921,31.36,77953.67,37.4,-0.95858,5e-05,4.83977]
[1778936535929,31.36,77949.69,37.4,-0.95878,5e-05,4.82054]
[1778936538310,31.36,77948.79,37.4,-0.95882,5e-05,4.8166]
[1778936538949,31.36,77946.71,37.4,-0.95892,5e-05,4.80742]
[1778936543984,31.37,77945.88,37.4,-0.95893,5e-05,4.80617]
[1778936549020,31.38,77945.16,37.4,-0.95894,5e-05,4.80552]
[1778936551034,31.38,77943.21,37.4,-0.95905,5e-05,4.79328]
[1778936552041,31.38,77941.07,37.4,-0.95916,5e-05,4.78331]
[1778936554055,31.38,77939.1,37.4,-0.95924,5e-05,4.77484]
[1778936559090,31.39,77939.34,37.4,-0.95919,5e-05,4.77979]
[1778936564125,31.4,77938.54,37.4,-0.9592,5e-05,4.77903]
[1778936568153,31.4,77934.48,37.4,-0.95938,5e-05,4.76163]
[1778936572182,31.41,77931.59,37.4,-0.9595,5e-05,4.75012]
[1778936577216,31.42,77929.77,37.4,-0.95956,5e-05,4.74463]
[1778936578223,31.42,77927.28,37.4,-0.95967,5e-05,4.73315]
[1778936579230,31.42,77925.77,37.4,-0.95974,5e-05,4.72648]
[1778936581244,31.42,77927.7,37.4,-0.95963,5e-05,4.73733]
[1778936582251,31.42,77930.29,37.4,-0.95949,5e-05,4.7507]
[1778936583258,31.43,77932.04,37.4,-0.9594,5e-05,4.75995]
[1778936585275,31.43,77934.37,37.4,-0.95926,5e-05,4.7727]
[1778936587288,31.43,77937.54,37.4,-0.95909,5e-05,4.78958]
[1778936588295,31.43,77941.63,37.4,-0.95887,5e-05,4.81035]
[1778936591328,31.44,77943.06,37.4,-0.95878,5e-05,4.81917]
[1778936596364,31.44,77943.06,37.4,-0.95875,5e-05,4.82206]
[1778936601399,31.45,77943.02,37.4,-0.95872,5e-05,4.82474]
[1778936606434,31.45,77942.66,37.4,-0.95871,5e-05,4.8258]
[1778936611469,31.46,77942.8,37.4,-0.9587,5e-05,4.82551]
[1778936616504,31.47,77942.78,37.4,-0.95867,5e-05,4.82821]
[1778936622546,31.47,77942.61,37.4,-0.95865,5e-05,4.83069]
[1778936627581,31.48,77942.3,37.4,-0.95864,5e-05,4.83189]
[1778936632616,31.49,77942.43,37.4,-0.9586,5e-05,4.83524]
[1778936634630,31.49,77941.02,37.4,-0.95866,5e-05,4.82934]
[1778936639665,31.49,77941.01,37.4,-0.95863,5e-05,4.83201]
[1778936642686,31.5,77938.28,37.4,-0.95876,5e-05,4.82016]
[1778936643693,31.5,77936.01,37.4,-0.95887,5e-05,4.80954]
[1778936645707,31.5,77940.5,37.4,-0.95862,5e-05,4.83284]
[1778936646714,31.5,77943.02,37.4,-0.95849,5e-05,4.84584]
[1778936651749,31.51,77944.08,37.4,-0.95841,5e-05,4.85368]
[1778936656784,31.51,77944.11,37.4,-0.95838,5e-05,4.8564]
[1778936658798,31.51,77945.66,37.4,-0.95829,5e-05,4.86509]
[1778936661819,31.52,77942.67,37.4,-0.95843,5e-05,4.85176]
[1778936666854,31.52,77943.07,37.4,-0.95838,5e-05,4.8563]
[1778936671891,31.53,77943.09,37.4,-0.95838,5e-05,4.85511]
[1778936676925,31.53,77943.45,37.4,-0.95834,5e-05,4.85939]
[1778936683974,31.54,77943.46,37.4,-0.9583,5e-05,4.86288]
[1778936689013,31.55,77943.5,37.4,-0.95827,5e-05,4.8655]
[1778936700090,31.56,77943.74,37.4,-0.9582,5e-05,4.8719]
[1778936705129,31.56,77944.2,37.4,-0.95815,5e-05,4.87648]
[1778936711171,31.57,77944.24,37.4,-0.95812,5e-05,4.87941]
[1778936714192,31.57,77942.57,37.4,-0.9582,5e-05,4.87247]
[1778936715199,31.57,77938.7,37.4,-0.95839,5e-05,4.85376]
[1778936720234,31.58,77940.47,37.4,-0.95827,5e-05,4.86494]
[1778936721241,31.58,77943.9,37.4,-0.95809,5e-05,4.88242]
[1778936726276,31.58,77944.27,37.4,-0.95804,5e-05,4.88695]
[1778936731311,31.59,77944.18,37.4,-0.95806,5e-05,4.88494]
[1778936736347,31.59,77944.25,37.4,-0.95803,5e-05,4.88758]
[1778936741382,31.6,77944.29,37.4,-0.958,5e-05,4.89006]
[1778936747424,31.6,77944.19,37.4,-0.95798,5e-05,4.8923]
[1778936752459,31.61,77944.21,37.4,-0.95795,5e-05,4.89468]
[1778936757494,31.61,77944.05,37.4,-0.95794,5e-05,4.89615]
[1778936762530,31.62,77944.31,37.4,-0.9579,5e-05,4.89969]
[1778936768572,31.63,77944.13,37.4,-0.95788,5e-05,4.90147]
[1778936770586,31.63,77940.85,37.4,-0.95804,5e-05,4.88609]
[1778936771593,31.63,77938.73,37.4,-0.95815,5e-05,4.87606]
[1778936773607,31.63,77935.71,37.4,-0.95829,5e-05,4.8621]
[1778936778642,31.64,77935.72,37.4,-0.95826,5e-05,4.86472]
[1778936784684,31.64,77935.19,37.4,-0.95826,5e-05,4.86518]
[1778936788712,31.65,77937.29,37.4,-0.95813,5e-05,4.87761]
[1778936793749,31.65,77937.59,37.4,-0.95812,5e-05,4.87777]
[1778936797777,31.66,77938.9,37.4,-0.95803,5e-05,4.88625]
[1778936802812,31.66,77938.72,37.4,-0.95801,5e-05,4.88777]
[1778936807847,31.67,77938.5,37.4,-0.958,5e-05,4.88908]
[1778936812882,31.67,77938.39,37.4,-0.95798,5e-05,4.89093]
[1778936820938,31.68,77938.44,37.4,-0.95793,5e-05,4.89497]
[1778936827987,31.69,77938.43,37.4,-0.9579,5e-05,4.89819]
[1778936838065,31.7,77938.66,37.4,-0.95784,5e-05,4.90392]
[1778936843100,31.7,77938.51,37.4,-0.95782,5e-05,4.90542]
[1778936848135,31.71,77938.13,37.4,-0.95782,5e-05,4.90575]
[1778936853170,31.71,77938.25,37.4,-0.95782,5e-05,4.90474]
[1778936858206,31.72,77938.41,37.4,-0.95779,5e-05,4.90775]
[1778936866262,31.72,77938.64,37.4,-0.95774,5e-05,4.91237]
[1778936873311,31.73,77938.27,37.4,-0.95773,5e-05,4.91354]
[1778936878346,31.73,77938.73,37.4,-0.95768,5e-05,4.91797]
[1778936883381,31.74,77939.12,37.4,-0.95764,5e-05,4.92202]
[1778936885395,31.74,77942.78,37.4,-0.95744,5e-05,4.94105]
[1778936886402,31.74,77944.25,37.4,-0.95736,5e-05,4.94879]
[1778936891437,31.75,77945.98,37.4,-0.95725,5e-05,4.95931]
[1778936896515,31.75,77945.95,37.4,-0.95722,5e-05,4.96131]
[1778936899496,31.75,77950.65,37.4,-0.95696,5e-05,4.98587]
[1778936900909,31.75,77956.35,37.4,-0.95666,5e-05,5.01478]
[1778936905827,31.76,77957.62,37.4,-0.95658,5e-05,5.0222]
[1778936905868,31.76,77957.62,37.4,-0.95658,5e-05,5.0222]
[1778936906545,31.76,77965.72,37.4,-0.95614,5e-05,5.06354]
[1778936907552,31.76,77973.93,37.4,-0.9557,5e-05,5.10535]
[1778936908559,31.76,77970.6,37.4,-0.95588,5e-05,5.08855]
[1778936909566,31.76,77968.89,37.4,-0.95597,5e-05,5.08002]
[1778936914601,31.76,77971.01,37.4,-0.95588,5e-05,5.0876]
[1778936918629,31.76,77974.15,37.4,-0.9557,5e-05,5.10404]
[1778936921650,31.76,77977.17,37.4,-0.95554,5e-05,5.11968]
[1778936923665,31.76,77974.22,37.4,-0.95569,5e-05,5.10481]
[1778936924673,31.76,77970.16,37.4,-0.95591,5e-05,5.08429]
[1778936925680,31.76,77968.33,37.4,-0.95601,5e-05,5.07515]
[1778936926688,31.76,77966.69,37.4,-0.9561,5e-05,5.06699]
[1778936929708,31.76,77965.3,37.4,-0.95617,5e-05,5.06045]
[1778936934743,31.76,77964.84,37.4,-0.95618,5e-05,5.05898]
[1778936940785,31.77,77964.93,37.4,-0.95617,5e-05,5.06042]
[1778936945806,31.77,77964.34,37.4,-0.95619,5e-05,5.05809]
[1778936946827,31.77,77959.88,37.4,-0.95642,5e-05,5.03593]
[1778936947834,31.77,77955.83,37.4,-0.95664,5e-05,5.01576]
[1778936949848,31.77,77954.21,37.4,-0.95672,5e-05,5.00811]
[1778936954883,31.77,77953.66,37.4,-0.95673,5e-05,5.0066]
[1778936959918,31.78,77952.78,37.4,-0.95677,5e-05,5.00344]
[1778936964953,31.78,77952.79,37.4,-0.95675,5e-05,5.00473]
[1778936970995,31.78,77952.81,37.4,-0.95674,5e-05,5.00628]
[1778936976030,31.78,77950.28,37.4,-0.95689,5e-05,4.99093]
[1778936981065,31.79,77950.52,37.4,-0.95686,5e-05,4.9934]
[1778936986100,31.79,77950.39,37.4,-0.95686,5e-05,4.99398]
[1778936992142,31.79,77951.67,37.4,-0.95677,5e-05,5.00184]
[1778936993149,31.79,77953.35,37.4,-0.95668,5e-05,5.0105]
[1778936997177,31.79,77951.83,37.4,-0.95675,5e-05,5.00376]
[1778937002212,31.8,77951.37,37.4,-0.95677,5e-05,5.00262]
[1778937008254,31.8,77951.33,37.4,-0.95675,5e-05,5.00383]
[1778937013290,31.8,77951.38,37.4,-0.95674,5e-05,5.00526]
[1778937019341,31.81,77955.8,37.4,-0.95649,5e-05,5.02884]
[1778937020348,31.81,77960.16,37.4,-0.95625,5e-05,5.051]
[1778937025383,31.81,77964.3,37.4,-0.95602,5e-05,5.0727]
[1778937027397,31.81,77965.69,37.4,-0.95595,5e-05,5.07999]
[1778937030087,31.81,77972.27,37.4,-0.95559,5e-05,5.11369]
[1778937030418,31.81,77974.25,37.4,-0.95548,5e-05,5.12376]
[1778937035453,31.81,77974.38,37.4,-0.9555,5e-05,5.12079]
[1778937040488,31.81,77975.2,37.4,-0.95545,5e-05,5.12522]
[1778937045523,31.81,77976.45,37.4,-0.95538,5e-05,5.1318]
[1778937050558,31.81,77977.39,37.4,-0.95533,5e-05,5.13675]
[1778937054586,31.81,77980.19,37.4,-0.95518,5e-05,5.15113]
[1778937061635,31.81,77975.68,37.4,-0.95542,5e-05,5.12815]
[1778937062642,31.81,77969.93,37.4,-0.95573,5e-05,5.09892]
[1778937064029,31.81,77969.37,37.4,-0.95576,5e-05,5.09618]
[1778937065663,31.81,77966.98,37.4,-0.95589,5e-05,5.08422]
[1778937066670,31.81,77965.58,37.4,-0.95596,5e-05,5.07723]
[1778937067677,31.81,77964.12,37.4,-0.95604,5e-05,5.06995]
[1778937069691,31.81,77962.44,37.4,-0.95613,5e-05,5.06171]
[1778937075733,31.81,77962.54,37.4,-0.95611,5e-05,5.06303]
[1778937080769,31.82,77962.82,37.4,-0.95609,5e-05,5.065]
[1778937085805,31.82,77962.13,37.4,-0.95612,5e-05,5.0624]
[1778937090840,31.82,77961.92,37.4,-0.95612,5e-05,5.06213]
[1778937095877,31.82,77961.41,37.4,-0.95617,5e-05,5.05652]
[1778937098897,31.82,77959.16,37.4,-0.95629,5e-05,5.04572]
[1778937101918,31.82,77957.65,37.4,-0.95636,5e-05,5.03875]
[1778937105946,31.83,77955.71,37.4,-0.95646,5e-05,5.02987]
[1778937111988,31.83,77956.16,37.4,-0.95642,5e-05,5.0335]
[1778937115011,31.83,77949.41,37.4,-0.95677,5e-05,5.00031]
[1778937116016,31.83,77942.42,37.4,-0.95713,5e-05,4.96567]
[1778937121051,31.83,77942.67,37.4,-0.9571,5e-05,4.96856]
[1778937122058,31.83,77944.01,37.4,-0.95703,5e-05,4.97556]
[1778937127093,31.84,77940.87,37.4,-0.95718,5e-05,4.96143]
[1778937128100,31.84,77939.51,37.4,-0.95725,5e-05,4.95498]
[1778937132128,31.84,77937.99,37.4,-0.95731,5e-05,4.94879]
[1778937137163,31.84,77936.46,37.4,-0.95737,5e-05,4.94295]
[1778937142200,31.85,77936.52,37.4,-0.95735,5e-05,4.94505]
[1778937148240,31.85,77936.49,37.4,-0.95733,5e-05,4.94704]
[1778937156296,31.86,77936.44,37.4,-0.95733,5e-05,4.94575]
[1778937158630,31.86,77935.29,37.4,-0.95739,5e-05,4.94039]
[1778937158725,31.86,77935.29,37.4,-0.95739,5e-05,4.94039]
[1778937158919,31.86,77935.29,37.4,-0.95739,5e-05,4.94039]
[1778937158988,31.86,77933.92,37.4,-0.95745,5e-05,4.93433]
[1778937159317,31.86,77926.0,37.4,-0.95786,5e-05,4.89515]
[1778937160324,31.86,77918.95,37.4,-0.95822,5e-05,4.86089]
[1778937162338,31.86,77917.13,37.4,-0.95831,5e-05,4.85294]
[1778937165470,31.87,77917.24,37.4,-0.9583,5e-05,4.85398]
[1778937165560,31.87,77917.24,37.4,-0.9583,5e-05,4.85398]
[1778937167373,31.87,77914.74,37.4,-0.9584,5e-05,4.8437]
[1778937171401,31.87,77913.33,37.4,-0.95845,5e-05,4.8388]
[1778937176437,31.88,77913.33,37.4,-0.95843,5e-05,4.84126]
[1778937181472,31.89,77912.22,37.4,-0.95846,5e-05,4.83823]
[1778937186507,31.89,77911.34,37.4,-0.95848,5e-05,4.83627]
[1778937187514,31.89,77907.68,37.4,-0.95866,5e-05,4.81886]
[1778937188804,31.89,77907.68,37.4,-0.95866,5e-05,4.81886]
[1778937188873,31.89,77907.68,37.4,-0.95866,5e-05,4.81886]
[1778937188879,31.89,77903.14,37.4,-0.95888,5e-05,4.79777]
[1778937189851,31.89,77903.14,37.4,-0.95888,5e-05,4.79777]
[1778937190197,31.89,77903.14,37.4,-0.95888,5e-05,4.79777]
[1778937190314,31.89,77903.14,37.4,-0.95888,5e-05,4.79777]
[1778937190297,31.89,77897.5,37.4,-0.95916,5e-05,4.77096]
[1778937190535,31.89,77892.44,37.4,-0.95942,5e-05,4.74649]
[1778937191542,31.9,77890.0,37.4,-0.95953,5e-05,4.73532]
[1778937195570,31.9,77887.9,37.4,-0.95961,5e-05,4.72772]
[1778937196577,31.9,77886.38,37.4,-0.95968,5e-05,4.72103]
[1778937198591,31.91,77884.87,37.4,-0.95974,5e-05,4.71506]
[1778937203709,31.91,77884.31,37.4,-0.95973,5e-05,4.71564]
[1778937203805,31.91,77879.55,37.4,-0.95997,5e-05,4.6928]
[1778937204633,31.91,77874.01,37.4,-0.96024,5e-05,4.66697]
[1778937205640,31.92,77870.73,37.4,-0.96039,5e-05,4.65202]
[1778937207655,31.92,77870.27,37.4,-0.9604,5e-05,4.65132]
[1778937209670,31.92,77872.35,37.4,-0.96028,5e-05,4.66274]
[1778937214706,31.93,77868.6,37.4,-0.96046,5e-05,4.64484]
[1778937215712,31.93,77866.43,37.4,-0.96056,5e-05,4.63527]
[1778937218733,31.94,77869.72,37.4,-0.96037,5e-05,4.65325]
[1778937223768,31.95,77870.17,37.4,-0.96031,5e-05,4.65918]
[1778937224775,31.95,77872.35,37.4,-0.96019,5e-05,4.67032]
[1778937225782,31.95,77876.76,37.4,-0.95996,5e-05,4.69286]
[1778937227796,31.95,77878.33,37.4,-0.95987,5e-05,4.70175]
[1778937232831,31.96,77878.23,37.4,-0.95984,5e-05,4.70468]
[1778937236308,31.96,77878.2,37.4,-0.95982,5e-05,4.7059]
[1778937241895,31.97,77876.34,37.4,-0.95987,5e-05,4.70175]
[1778937242902,31.98,77874.16,37.4,-0.95997,5e-05,4.69201]
[1778937246930,31.98,77877.85,37.4,-0.95975,5e-05,4.71249]
[1778937251965,31.99,77877.81,37.4,-0.95972,5e-05,4.71569]
[1778937255568,31.99,77878.52,37.4,-0.95966,5e-05,4.72112]
[1778937257000,32.0,77877.03,37.4,-0.95972,5e-05,4.7153]
[1778937258007,32.0,77875.52,37.4,-0.95979,5e-05,4.70874]
[1778937260024,32.0,77877.67,37.4,-0.95967,5e-05,4.7204]
[1778937269089,32.01,77877.73,37.4,-0.95961,5e-05,4.72664]
[1778937274124,32.02,77877.52,37.4,-0.95961,5e-05,4.72515]
[1778937279159,32.03,77878.17,37.4,-0.95954,5e-05,4.73153]
[1778937288222,32.04,77877.26,37.4,-0.95953,5e-05,4.73291]
[1778937293257,32.05,77876.59,37.4,-0.95953,5e-05,4.73291]
[1778937298292,32.06,77877.18,37.4,-0.95947,5e-05,4.73894]
[1778937303327,32.06,77876.65,37.4,-0.95946,5e-05,4.73954]
[1778937308362,32.07,77877.03,37.4,-0.95941,5e-05,4.74449]
[1778937310376,32.07,77878.62,37.4,-0.95931,5e-05,4.75337]
[1778937311383,32.07,77880.96,37.4,-0.95919,5e-05,4.76524]
[1778937312390,32.07,77879.18,37.4,-0.95927,5e-05,4.75727]
[1778937315411,32.08,77880.79,37.4,-0.95917,5e-05,4.76681]
[1778937320446,32.08,77879.63,37.4,-0.9592,5e-05,4.76416]
[1778937325481,32.09,77880.01,37.4,-0.95915,5e-05,4.7689]
[1778937330519,32.1,77879.17,37.4,-0.95916,5e-05,4.76768]
[1778937335554,32.1,77879.7,37.4,-0.95914,5e-05,4.76925]
[1778937341596,32.11,77880.11,37.4,-0.95908,5e-05,4.77453]
[1778937346631,32.12,77880.31,37.4,-0.95904,5e-05,4.77826]
[1778937351667,32.12,77880.33,37.4,-0.95901,5e-05,4.78112]
[1778937356702,32.13,77879.71,37.4,-0.95901,5e-05,4.78092]
[1778937361737,32.14,77878.94,37.4,-0.95902,5e-05,4.78]
[1778937366772,32.14,77878.58,37.4,-0.95901,5e-05,4.78101]
[1778937371807,32.15,77879.84,37.4,-0.95892,5e-05,4.78978]
[1778937376842,32.15,77880.16,37.4,-0.95888,5e-05,4.79394]
[1778937381877,32.16,77880.65,37.4,-0.95883,5e-05,4.79886]
[1778937387919,32.17,77881.14,37.4,-0.95877,5e-05,4.80426]
[1778937392955,32.17,77881.17,37.4,-0.95877,5e-05,4.80312]
[1778937401011,32.18,77881.17,37.4,-0.95872,5e-05,4.80768]
[1778937406046,32.19,77881.3,37.4,-0.95869,5e-05,4.81085]
[1778937412088,32.19,77881.26,37.4,-0.95866,5e-05,4.8137]
[1778937422158,32.2,77881.26,37.4,-0.95861,5e-05,4.81873]
[1778937434245,32.22,77881.3,37.4,-0.95854,5e-05,4.82491]
[1778937441294,32.22,77880.9,37.4,-0.95853,5e-05,4.82629]
[1778937446329,32.23,77881.01,37.4,-0.95849,5e-05,4.8292]
[1778937458414,32.24,77881.15,37.4,-0.95846,5e-05,4.83169]
[1778937465463,32.25,77879.22,37.4,-0.95852,5e-05,4.82556]
[1778937466470,32.25,77874.8,37.4,-0.95874,5e-05,4.80469]
[1778937467477,32.25,77872.75,37.4,-0.95884,5e-05,4.79532]
[1778937472512,32.26,77872.0,37.4,-0.95885,5e-05,4.79426]
[1778937475533,32.26,77870.04,37.4,-0.95893,5e-05,4.78636]
[1778937476540,32.26,77868.72,37.4,-0.95899,5e-05,4.78054]
[1778937481575,32.27,77868.01,37.4,-0.959,5e-05,4.77975]
[1778937482582,32.27,77865.99,37.4,-0.9591,5e-05,4.77058]
[1778937482953,32.27,77865.99,37.4,-0.9591,5e-05,4.77058]
[1778937483589,32.27,77863.9,37.4,-0.95919,5e-05,4.7611]
[1778937486610,32.27,77860.85,37.4,-0.95933,5e-05,4.74817]
[1778937487617,32.27,77859.14,37.4,-0.95941,5e-05,4.74057]
[1778937488629,32.28,77857.73,37.4,-0.95947,5e-05,4.73442]
[1778937491048,32.28,77857.58,37.4,-0.95947,5e-05,4.73487]
[1778937491129,32.28,77856.19,37.4,-0.95953,5e-05,4.72885]
[1778937491646,32.28,77850.02,37.4,-0.95983,5e-05,4.69951]
[1778937493567,32.28,77850.02,37.4,-0.95983,5e-05,4.69951]
[1778937492653,32.28,77848.02,37.4,-0.95993,5e-05,4.69067]
[1778937493660,32.28,77845.39,37.4,-0.96005,5e-05,4.67887]
[1778937495675,32.29,77849.43,37.4,-0.95984,5e-05,4.69936]
[1778937496682,32.29,77851.53,37.4,-0.95973,5e-05,4.70997]
[1778937501052,32.29,77852.5,37.4,-0.95966,5e-05,4.71645]
[1778937501147,32.29,77852.5,37.4,-0.95966,5e-05,4.71645]
[1778937501520,32.29,77852.5,37.4,-0.95966,5e-05,4.71645]
[1778937502120,32.29,77863.46,37.4,-0.95909,5e-05,4.77052]
[1778937502724,32.29,77877.32,37.4,-0.9584,5e-05,4.83722]
[1778937503731,32.3,77878.31,37.4,-0.95834,5e-05,4.84242]
[1778937505160,32.3,77878.31,37.4,-0.95834,5e-05,4.84242]
[1778937508766,32.3,77875.53,37.4,-0.95846,5e-05,4.83102]
[1778937511787,32.3,77881.04,37.4,-0.9582,5e-05,4.85514]
[1778937512794,32.3,77883.78,37.4,-0.95806,5e-05,4.86881]
[1778937517829,32.31,77884.39,37.4,-0.958,5e-05,4.87368]
[1778937521573,32.31,77884.8,37.4,-0.95797,5e-05,4.87643]
[1778937529457,32.32,77885.08,37.4,-0.95793,5e-05,4.88053]
[1778937530926,32.32,77882.88,37.4,-0.95803,5e-05,4.87147]
[1778937535961,32.32,77882.35,37.4,-0.95803,5e-05,4.87106]
[1778937540996,32.33,77883.7,37.4,-0.95794,5e-05,4.87979]
[1778937546032,32.33,77883.57,37.4,-0.95792,5e-05,4.88129]
[1778937551068,32.34,77883.81,37.4,-0.95789,5e-05,4.8846]
[1778937558117,32.34,77884.64,37.4,-0.95781,5e-05,4.89166]
[1778937563152,32.35,77884.16,37.4,-0.95781,5e-05,4.8919]
[1778937569197,32.36,77884.33,37.4,-0.95777,5e-05,4.89529]
[1778937571211,32.36,77886.18,37.4,-0.9577,5e-05,4.9013]
[1778937572337,32.36,77892.68,37.4,-0.95736,5e-05,4.93343]
[1778937573225,32.36,77900.04,37.4,-0.95698,5e-05,4.96986]
[1778937574232,32.36,77902.23,37.4,-0.95686,5e-05,4.98093]
[1778937576246,32.36,77900.21,37.4,-0.95696,5e-05,4.97155]
[1778937578260,32.36,77902.65,37.4,-0.95683,5e-05,4.98411]
[1778937581281,32.36,77904.52,37.4,-0.95672,5e-05,4.99404]
[1778937581767,32.36,77904.52,37.4,-0.95672,5e-05,4.99404]
[1778937581777,32.36,77904.52,37.4,-0.95672,5e-05,4.99404]
[1778937582289,32.36,77905.54,37.4,-0.95666,5e-05,4.9993]
[1778937583295,32.36,77907.57,37.4,-0.95656,5e-05,5.00953]
[1778937584302,32.37,77911.98,37.4,-0.95632,5e-05,5.03154]
[1778937585309,32.37,77914.33,37.4,-0.9562,5e-05,5.04335]
[1778937586316,32.37,77916.85,37.4,-0.95606,5e-05,5.05599]
[1778937587323,32.37,77920.82,37.4,-0.95585,5e-05,5.07585]
[1778937588330,32.37,77924.48,37.4,-0.95566,5e-05,5.09418]
[1778937589337,32.37,77933.04,37.4,-0.9552,5e-05,5.13708]
[1778937590285,32.37,77933.04,37.4,-0.9552,5e-05,5.13708]
[1778937590303,32.37,77933.04,37.4,-0.9552,5e-05,5.13708]
[1778937590414,32.37,77936.05,37.4,-0.95504,5e-05,5.15217]
[1778937591363,32.37,77938.4,37.4,-0.95491,5e-05,5.16394]
[1778937592365,32.37,77941.53,37.4,-0.95474,5e-05,5.17965]
[1778937593372,32.37,77950.44,37.4,-0.95426,5e-05,5.22463]
[1778937594663,32.37,77954.81,37.4,-0.95402,5e-05,5.24666]
[1778937596393,32.36,77958.18,37.4,-0.95384,5e-05,5.26338]
[1778937600421,32.36,77955.73,37.4,-0.95399,5e-05,5.24991]
[1778937601429,32.36,77954.24,37.4,-0.95407,5e-05,5.24209]
[1778937603444,32.36,77951.43,37.4,-0.95423,5e-05,5.22737]
[1778937607471,32.36,77946.63,37.4,-0.9545,5e-05,5.20224]
[1778937608478,32.36,77943.89,37.4,-0.95465,5e-05,5.18822]
[1778937611499,32.36,77940.88,37.4,-0.95482,5e-05,5.17262]
[1778937612506,32.36,77938.74,37.4,-0.95494,5e-05,5.16171]
[1778937618548,32.36,77938.91,37.4,-0.95493,5e-05,5.16199]
[1778937623681,32.36,77938.62,37.4,-0.95495,5e-05,5.16027]
[1778937633655,32.35,77937.56,37.4,-0.95505,5e-05,5.15009]
[1778937638691,32.35,77936.42,37.4,-0.95511,5e-05,5.14409]
[1778937639698,32.35,77938.5,37.4,-0.955,5e-05,5.1545]
[1778937640704,32.35,77940.49,37.4,-0.9549,5e-05,5.16446]
[1778937642718,32.35,77942.03,37.4,-0.95481,5e-05,5.17206]
[1778937646747,32.35,77945.51,37.4,-0.95463,5e-05,5.18927]
[1778937651782,32.35,77943.66,37.4,-0.95474,5e-05,5.17937]
[1778937657824,32.35,77943.43,37.4,-0.95476,5e-05,5.1776]
[1778937663749,32.35,77943.51,37.4,-0.95475,5e-05,5.17781]
[1778937663871,32.35,77945.46,37.4,-0.95465,5e-05,5.18726]
[1778937666892,32.35,77947.58,37.4,-0.95454,5e-05,5.19762]
[1778937669913,32.35,77949.12,37.4,-0.95446,5e-05,5.20501]
[1778937670920,32.35,77951.05,37.4,-0.95436,5e-05,5.21464]
[1778937676962,32.34,77951.6,37.4,-0.95434,5e-05,5.21642]
[1778937683008,32.34,77950.84,37.4,-0.95439,5e-05,5.21153]
[1778937688151,32.34,77950.84,37.4,-0.95439,5e-05,5.21153]
[1778937688231,32.34,77954.28,37.4,-0.95421,5e-05,5.22814]
[1778937693843,32.34,77954.38,37.4,-0.95425,5e-05,5.22369]
[1778937702141,32.33,77954.84,37.4,-0.95424,5e-05,5.22431]
[1778937705152,32.33,77954.95,37.4,-0.95424,5e-05,5.22448]
[1778937705662,32.33,77949.06,37.4,-0.95457,5e-05,5.19424]
[1778937706169,32.33,77932.8,37.4,-0.95544,5e-05,5.11236]
[1778937707176,32.33,77928.61,37.4,-0.95567,5e-05,5.09132]
[1778937708183,32.33,77928.22,37.4,-0.95569,5e-05,5.08936]
[1778937708970,32.33,77928.22,37.4,-0.95569,5e-05,5.08936]
[1778937709190,32.33,77924.49,37.4,-0.95589,5e-05,5.07077]
[1778937710197,32.33,77921.23,37.4,-0.95606,5e-05,5.05457]
[1778937715232,32.33,77921.93,37.4,-0.95602,5e-05,5.05841]
[1778937721274,32.33,77922.09,37.4,-0.95601,5e-05,5.0596]
[1778937728323,32.34,77922.24,37.4,-0.95599,5e-05,5.06074]
[1778937733358,32.34,77922.31,37.4,-0.95599,5e-05,5.06139]
[1778937738393,32.34,77922.16,37.4,-0.95599,5e-05,5.06088]
[1778937745442,32.34,77923.1,37.4,-0.95594,5e-05,5.06583]
[1778937750477,32.34,77920.52,37.4,-0.95607,5e-05,5.05318]
[1778937751484,32.34,77918.24,37.4,-0.95623,5e-05,5.03801]
[1778937756519,32.34,77916.11,37.4,-0.95633,5e-05,5.02784]
[1778937760549,32.34,77913.97,37.4,-0.95644,5e-05,5.01758]
[1778937761556,32.34,77911.36,37.4,-0.95658,5e-05,5.00477]
[1778937762563,32.34,77909.44,37.4,-0.95668,5e-05,4.99541]
[1778937763570,32.34,77907.77,37.4,-0.95676,5e-05,4.9873]
[1778937763958,32.34,77907.77,37.4,-0.95676,5e-05,4.9873]
[1778937764203,32.34,77907.77,37.4,-0.95676,5e-05,4.9873]
[1778937764350,32.34,77907.77,37.4,-0.95676,5e-05,4.9873]
[1778937764808,32.34,77907.77,37.4,-0.95676,5e-05,4.9873]
[1778937764852,32.34,77900.79,37.4,-0.95713,5e-05,4.95312]
[1778937765587,32.34,77893.49,37.4,-0.9575,5e-05,4.91759]
[1778937766594,32.34,77889.91,37.4,-0.95768,5e-05,4.90039]
[1778937771629,32.34,77890.07,37.4,-0.95766,5e-05,4.90262]
[1778937776665,32.35,77889.96,37.4,-0.95765,5e-05,4.90353]
[1778937781699,32.35,77889.89,37.4,-0.95764,5e-05,4.90465]
[1778937786734,32.35,77890.28,37.4,-0.9576,5e-05,4.908]
[1778937791769,32.36,77890.29,37.4,-0.95759,5e-05,4.90949]
[1778937793783,32.36,77891.95,37.4,-0.95749,5e-05,4.91817]
[1778937799825,32.36,77894.79,37.4,-0.95733,5e-05,4.93367]
[1778937800832,32.36,77896.42,37.4,-0.95724,5e-05,4.9419]
[1778937806874,32.37,77896.32,37.4,-0.95723,5e-05,4.94286]
[1778937808888,32.37,77898.1,37.4,-0.95713,5e-05,4.95207]
[1778937811909,32.37,77899.88,37.4,-0.95707,5e-05,4.95763]
[1778937812916,32.37,77901.71,37.4,-0.95697,5e-05,4.96683]
[1778937817951,32.37,77903.0,37.4,-0.95689,5e-05,4.97419]
[1778937822986,32.37,77901.9,37.4,-0.95694,5e-05,4.96973]
[1778937828025,32.38,77900.25,37.4,-0.95701,5e-05,4.9626]
[1778937833059,32.38,77899.93,37.4,-0.95702,5e-05,4.96203]
[1778937838094,32.38,77899.61,37.4,-0.95703,5e-05,4.96145]
[1778937839101,32.38,77898.03,37.4,-0.95711,5e-05,4.95389]
[1778937844136,32.38,77898.75,37.4,-0.95706,5e-05,4.95847]
[1778937848165,32.38,77897.23,37.4,-0.95713,5e-05,4.95185]
[1778937853200,32.39,77898.3,37.4,-0.95706,5e-05,4.95817]
[1778937858235,32.39,77898.99,37.4,-0.95701,5e-05,4.96264]
[1778937860249,32.39,77892.63,37.4,-0.95734,5e-05,4.93192]
[1778937862263,32.39,77890.43,37.4,-0.95744,5e-05,4.92171]
[1778937864277,32.39,77886.1,37.4,-0.95766,5e-05,4.90117]
[1778937869312,32.4,77885.1,37.4,-0.95769,5e-05,4.89793]
[1778937875354,32.4,77885.1,37.4,-0.9577,5e-05,4.8961]
[1778937880389,32.4,77885.37,37.4,-0.95767,5e-05,4.89911]
[1778937881396,32.4,77881.27,37.4,-0.95788,5e-05,4.87954]
[1778937882403,32.41,77878.02,37.4,-0.95804,5e-05,4.86413]
[1778937883410,32.41,77874.79,37.4,-0.9582,5e-05,4.84888]
[1778937884419,32.41,77872.1,37.4,-0.95833,5e-05,4.83628]
[1778937887438,32.41,77870.15,37.4,-0.95842,5e-05,4.82815]
[1778937893487,32.42,77869.2,37.4,-0.95844,5e-05,4.82611]
[1778937898522,32.42,77869.3,37.4,-0.95841,5e-05,4.82867]
[1778937900289,32.42,77869.26,37.4,-0.95841,5e-05,4.8293]
[1778937901065,32.42,77868.37,37.4,-0.95845,5e-05,4.82502]
[1778937901543,32.42,77867.19,37.4,-0.9585,5e-05,4.82018]
[1778937902550,32.42,77865.76,37.4,-0.95857,5e-05,4.81373]
[1778937907585,32.43,77865.98,37.4,-0.95853,5e-05,4.81694]
[1778937912620,32.43,77867.2,37.4,-0.95845,5e-05,4.8249]
[1778937917655,32.44,77867.19,37.4,-0.95843,5e-05,4.8269]
[1778937922690,32.44,77867.62,37.4,-0.95839,5e-05,4.831]
[1778937926721,32.45,77869.34,37.4,-0.95828,5e-05,4.84089]
[1778937930749,32.45,77870.87,37.4,-0.95819,5e-05,4.84979]
[1778937935784,32.45,77870.24,37.4,-0.95823,5e-05,4.8448]
[1778937940819,32.46,77869.98,37.4,-0.95822,5e-05,4.84541]
[1778937945854,32.46,77872.32,37.4,-0.95809,5e-05,4.85854]
[1778937949884,32.47,77870.9,37.4,-0.95814,5e-05,4.85311]
[1778937954919,32.47,77870.71,37.4,-0.95813,5e-05,4.85398]
[1778937959954,32.47,77870.93,37.4,-0.9581,5e-05,4.85681]
[1778937961968,32.47,77872.61,37.4,-0.95801,5e-05,4.86562]
[1778937963982,32.48,77874.79,37.4,-0.95789,5e-05,4.87683]
[1778937969019,32.48,77876.13,37.4,-0.95781,5e-05,4.8849]
[1778937974054,32.48,77876.32,37.4,-0.95778,5e-05,4.88737]
[1778937977075,32.49,77879.65,37.4,-0.9576,5e-05,4.90446]
[1778937982110,32.49,77879.98,37.4,-0.95757,5e-05,4.90748]
[1778937987145,32.49,77880.09,37.4,-0.95755,5e-05,4.90946]
[1778937992180,32.49,77881.65,37.4,-0.95748,5e-05,4.91463]
[1778937994194,32.5,77883.62,37.4,-0.95738,5e-05,4.92478]
[1778937995201,32.5,77891.2,37.4,-0.95698,5e-05,4.96204]
[1778937996208,32.5,77890.52,37.4,-0.95701,5e-05,4.95892]
[1778938001243,32.5,77890.35,37.4,-0.95701,5e-05,4.9591]
[1778938006279,32.5,77890.1,37.4,-0.95702,5e-05,4.95886]
[1778938011314,32.5,77887.76,37.4,-0.95713,5e-05,4.94835]
[1778938017357,32.51,77886.98,37.4,-0.95715,5e-05,4.94576]
[1778938022392,32.51,77885.71,37.4,-0.95721,5e-05,4.94058]
[1778938027427,32.51,77885.42,37.4,-0.95721,5e-05,4.94018]
[1778938032462,32.51,77885.83,37.4,-0.95718,5e-05,4.9432]
[1778938035483,32.51,77883.78,37.4,-0.95728,5e-05,4.93381]
[1778938036490,32.51,77876.02,37.4,-0.95768,5e-05,4.89631]
[1778938037497,32.51,77869.23,37.4,-0.95802,5e-05,4.86375]
[1778938040519,32.52,77867.9,37.4,-0.95808,5e-05,4.85833]
[1778938045554,32.52,77867.12,37.4,-0.9581,5e-05,4.85623]
[1778938048575,32.52,77869.63,37.4,-0.95796,5e-05,4.86933]
[1778938053610,32.53,77870.45,37.4,-0.95793,5e-05,4.87101]
[1778938058645,32.53,77870.71,37.4,-0.9579,5e-05,4.8738]
[1778938063680,32.53,77870.59,37.4,-0.95789,5e-05,4.87472]
[1778938065694,32.53,77874.05,37.4,-0.95771,5e-05,4.89206]
[1778938070729,32.54,77877.91,37.4,-0.95749,5e-05,4.91239]
[1778938072743,32.54,77883.73,37.4,-0.95719,5e-05,4.94115]
[1778938073750,32.54,77887.61,37.4,-0.95699,5e-05,4.96026]
[1778938078785,32.54,77887.68,37.4,-0.95698,5e-05,4.96133]
[1778938084827,32.54,77888.57,37.4,-0.95692,5e-05,4.9665]
[1778938089862,32.54,77889.21,37.4,-0.95688,5e-05,4.97029]
[1778938090869,32.54,77891.56,37.4,-0.95676,5e-05,4.98192]
[1778938093115,32.55,77893.54,37.4,-0.95665,5e-05,4.99182]
[1778938093892,32.55,77902.19,37.4,-0.9562,5e-05,5.03446]
[1778938094899,32.55,77904.82,37.4,-0.95606,5e-05,5.04746]
[1778938099934,32.55,77905.48,37.4,-0.95603,5e-05,5.05069]
[1778938101948,32.55,77901.42,37.4,-0.95624,5e-05,5.03064]
[1778938102955,32.55,77893.21,37.4,-0.95667,5e-05,4.9903]
[1778938103962,32.55,77893.84,37.4,-0.95664,5e-05,4.99349]
[1778938107990,32.55,77897.55,37.4,-0.95644,5e-05,5.01211]
[1778938110009,32.55,77899.93,37.4,-0.95631,5e-05,5.02395]
[1778938111011,32.55,77901.98,37.4,-0.95624,5e-05,5.03019]
[1778938116046,32.55,77903.01,37.4,-0.95618,5e-05,5.03539]
[1778938118060,32.55,77905.59,37.4,-0.95604,5e-05,5.04817]
[1778938123095,32.55,77906.09,37.4,-0.95602,5e-05,5.05062]
[1778938128130,32.55,77906.0,37.4,-0.95602,5e-05,5.05017]
[1778938133165,32.55,77907.14,37.4,-0.95596,5e-05,5.05578]
[1778938138200,32.55,77908.66,37.4,-0.95588,5e-05,5.06324]
[1778938143235,32.55,77909.03,37.4,-0.95586,5e-05,5.06494]
[1778938145249,32.55,77911.03,37.4,-0.95576,5e-05,5.0748]
[1778938146256,32.55,77909.42,37.4,-0.95585,5e-05,5.06677]
[1778938151291,32.55,77908.38,37.4,-0.9559,5e-05,5.06147]
[1778938156326,32.55,77908.65,37.4,-0.95589,5e-05,5.06267]
[1778938161361,32.55,77909.06,37.4,-0.95587,5e-05,5.06453]
[1778938163846,32.55,77909.41,37.4,-0.95585,5e-05,5.06623]
[1778938165062,32.54,77909.12,37.4,-0.95587,5e-05,5.06471]
[1778938165389,32.54,77911.18,37.4,-0.95576,5e-05,5.07487]
[1778938166724,32.54,77911.18,37.4,-0.95576,5e-05,5.07487]
[1778938166809,32.54,77910.37,37.4,-0.9558,5e-05,5.0708]
[1778938167762,32.54,77916.68,37.4,-0.95547,5e-05,5.10209]
[1778938169061,32.54,77916.68,37.4,-0.95547,5e-05,5.10209]
[1778938169105,32.54,77926.55,37.4,-0.95494,5e-05,5.15108]
[1778938169417,32.54,77929.18,37.4,-0.9548,5e-05,5.16426]
[1778938174453,32.54,77929.55,37.4,-0.95483,5e-05,5.16117]
[1778938178480,32.54,77935.1,37.4,-0.95453,5e-05,5.18827]
[1778938181502,32.54,77939.0,37.4,-0.95433,5e-05,5.20722]
[1778938186536,32.54,77941.12,37.4,-0.95423,5e-05,5.21661]
[1778938191665,32.53,77941.67,37.4,-0.95421,5e-05,5.21828]
[1778938197613,32.53,77941.77,37.4,-0.95423,5e-05,5.21685]
[1778938200634,32.53,77937.59,37.4,-0.95446,5e-05,5.19493]
[1778938201641,32.53,77934.71,37.4,-0.95462,5e-05,5.18019]
[1778938206676,32.52,77936.17,37.4,-0.95455,5e-05,5.18645]
[1778938211711,32.52,77935.88,37.4,-0.95458,5e-05,5.18391]
[1778938216746,32.52,77935.21,37.4,-0.95463,5e-05,5.17953]
[1778938222121,32.52,77934.84,37.4,-0.95466,5e-05,5.1769]
[1778938222788,32.52,77926.95,37.4,-0.95509,5e-05,5.13696]
[1778938223795,32.52,77918.42,37.4,-0.95554,5e-05,5.09422]
[1778938224802,32.52,77919.02,37.4,-0.95551,5e-05,5.09709]
[1778938225809,32.52,77917.82,37.4,-0.95558,5e-05,5.09107]
[1778938229839,32.52,77922.75,37.4,-0.95532,5e-05,5.11546]
[1778938230846,32.52,77928.79,37.4,-0.95499,5e-05,5.14561]
[1778938231853,32.52,77930.09,37.4,-0.95496,5e-05,5.14809]
[1778938232860,32.52,77932.47,37.4,-0.95483,5e-05,5.1599]
[1778938233868,32.52,77933.9,37.4,-0.95475,5e-05,5.16695]
[1778938238902,32.51,77935.23,37.4,-0.95469,5e-05,5.17267]
[1778938240916,32.51,77937.07,37.4,-0.9546,5e-05,5.1816]
[1778938241923,32.51,77938.49,37.4,-0.95452,5e-05,5.18875]
[1778938242930,32.51,77941.07,37.4,-0.95438,5e-05,5.2014]
[1778938247965,32.51,77941.74,37.4,-0.95436,5e-05,5.20374]
[1778938253000,32.51,77941.87,37.4,-0.95436,5e-05,5.20337]
[1778938258037,32.51,77942.63,37.4,-0.95433,5e-05,5.20621]
[1778938263073,32.5,77942.43,37.4,-0.95435,5e-05,5.20421]
[1778938267101,32.5,77943.93,37.4,-0.95428,5e-05,5.211]
[1778938269115,32.5,77942.4,37.4,-0.95437,5e-05,5.20287]
[1778938270122,32.5,77936.64,37.4,-0.95468,5e-05,5.17366]
[1778938271129,32.5,77931.81,37.4,-0.95495,5e-05,5.14927]
[1778938276164,32.5,77930.63,37.4,-0.95501,5e-05,5.14285]
[1778938283213,32.5,77929.99,37.4,-0.95506,5e-05,5.13901]
[1778938288248,32.5,77930.48,37.4,-0.95503,5e-05,5.14101]
[1778938289255,32.5,77931.86,37.4,-0.95496,5e-05,5.14783]
[1778938291269,32.5,77934.08,37.4,-0.95488,5e-05,5.15479]
[1778938292276,32.5,77936.42,37.4,-0.95475,5e-05,5.16643]
[1778938293283,32.5,77938.0,37.4,-0.95467,5e-05,5.17424]
[1778938297312,32.49,77939.85,37.4,-0.95457,5e-05,5.18296]
[1778938302347,32.49,77939.5,37.4,-0.9546,5e-05,5.18041]
[1778938307382,32.49,77941.32,37.4,-0.95451,5e-05,5.18884]
[1778938309395,32.49,77941.97,37.4,-0.95448,5e-05,5.19196]
[1778938309498,32.49,77942.32,37.4,-0.95446,5e-05,5.19356]
[1778938310403,32.49,77945.74,37.4,-0.95428,5e-05,5.21067]
[1778938311410,32.49,77948.31,37.4,-0.95414,5e-05,5.22348]
[1778938316445,32.49,77949.13,37.4,-0.9541,5e-05,5.22652]
[1778938319466,32.49,77951.23,37.4,-0.954,5e-05,5.23648]
[1778938322487,32.48,77943.37,37.4,-0.95443,5e-05,5.19598]
[1778938323494,32.48,77934.74,37.4,-0.9549,5e-05,5.15236]
[1778938324501,32.48,77935.39,37.4,-0.95487,5e-05,5.15552]
[1778938327148,32.48,77935.64,37.4,-0.95486,5e-05,5.15666]
[1778938327522,32.48,77940.5,37.4,-0.9546,5e-05,5.18087]
[1778938328529,32.48,77945.74,37.4,-0.95431,5e-05,5.20714]
[1778938330907,32.48,77944.85,37.4,-0.95436,5e-05,5.20245]
[1778938332557,32.48,77940.26,37.4,-0.95462,5e-05,5.17872]
[1778938334571,32.48,77937.84,37.4,-0.95475,5e-05,5.16624]
[1778938339606,32.48,77937.36,37.4,-0.95479,5e-05,5.16314]
[1778938344641,32.48,77936.78,37.4,-0.95483,5e-05,5.1596]
[1778938349676,32.48,77936.45,37.4,-0.95485,5e-05,5.15733]
[1778938353704,32.47,77938.28,37.4,-0.95479,5e-05,5.16207]
[1778938359746,32.47,77938.02,37.4,-0.95481,5e-05,5.15997]
[1778938364781,32.47,77937.64,37.4,-0.95484,5e-05,5.15741]
[1778938369816,32.47,77937.7,37.4,-0.95484,5e-05,5.15707]
[1778938375860,32.47,77936.95,37.4,-0.95489,5e-05,5.15254]
[1778938376867,32.47,77935.32,37.4,-0.95498,5e-05,5.14423]
[1778938380895,32.47,77929.73,37.4,-0.95529,5e-05,5.11581]
[1778938381902,32.47,77921.92,37.4,-0.9557,5e-05,5.07676]
[1778938383916,32.47,77920.76,37.4,-0.95577,5e-05,5.07095]
[1778938384923,32.47,77916.68,37.4,-0.95598,5e-05,5.0507]
[1778938385930,32.47,77913.08,37.4,-0.95617,5e-05,5.03289]
[1778938387644,32.47,77913.08,37.4,-0.95617,5e-05,5.03289]
[1778938387944,32.47,77903.91,37.4,-0.95665,5e-05,4.98779]
[1778938388951,32.47,77898.18,37.4,-0.95695,5e-05,4.95974]
[1778938389958,32.47,77897.18,37.4,-0.957,5e-05,4.95498]
[1778938394993,32.47,77896.43,37.4,-0.95703,5e-05,4.95225]
[1778938396813,32.47,77896.22,37.4,-0.95704,5e-05,4.95141]
[1778938397810,32.47,77896.09,37.4,-0.95704,5e-05,4.95096]
[1778938398014,32.47,77895.13,37.4,-0.95709,5e-05,4.94645]
[1778938403049,32.47,77894.47,37.4,-0.95711,5e-05,4.94421]
[1778938408084,32.48,77894.93,37.4,-0.95708,5e-05,4.9477]
[1778938414126,32.48,77894.22,37.4,-0.95713,5e-05,4.94165]
[1778938418307,32.48,77893.9,37.4,-0.95714,5e-05,4.94075]
[1778938419320,32.48,77893.87,37.4,-0.95714,5e-05,4.94083]
[1778938419366,32.48,77893.87,37.4,-0.95714,5e-05,4.94083]
[1778938419411,32.48,77898.87,37.4,-0.95688,5e-05,4.96553]
[1778938420176,32.48,77901.52,37.4,-0.95674,5e-05,4.97871]
[1778938423190,32.48,77905.19,37.4,-0.95654,5e-05,4.99723]
[1778938424197,32.48,77909.16,37.4,-0.95633,5e-05,5.01692]
[1778938425722,32.48,77909.27,37.4,-0.95632,5e-05,5.01756]
[1778938426274,32.48,77909.27,37.4,-0.95632,5e-05,5.01756]
[1778938427218,32.48,77911.05,37.4,-0.95623,5e-05,5.02653]
[1778938429233,32.48,77912.55,37.4,-0.95615,5e-05,5.03408]
[1778938431247,32.48,77910.79,37.4,-0.95624,5e-05,5.0255]
[1778938432254,32.48,77912.71,37.4,-0.95614,5e-05,5.03506]
[1778938436282,32.48,77916.77,37.4,-0.95592,5e-05,5.05537]
[1778938437289,32.48,77918.35,37.4,-0.95584,5e-05,5.06323]
[1778938439303,32.48,77914.78,37.4,-0.95602,5e-05,5.04554]
[1778938440310,32.48,77912.72,37.4,-0.95613,5e-05,5.03537]
[1778938444338,32.49,77911.21,37.4,-0.95621,5e-05,5.0281]
[1778938449373,32.49,77910.49,37.4,-0.95625,5e-05,5.0248]
[1778938454408,32.49,77909.52,37.4,-0.95629,5e-05,5.0203]
[1778938459443,32.49,77908.43,37.4,-0.95635,5e-05,5.01521]
[1778938461457,32.49,77906.4,37.4,-0.95645,5e-05,5.00533]
[1778938466393,32.49,77905.9,37.4,-0.95648,5e-05,5.0031]
[1778938466492,32.49,77901.44,37.4,-0.95671,5e-05,4.98132]
[1778938467499,32.49,77898.21,37.4,-0.95688,5e-05,4.96558]
[1778938468516,32.49,77898.21,37.4,-0.95688,5e-05,4.96558]
[1778938468560,32.49,77898.21,37.4,-0.95688,5e-05,4.96558]
[1778938468606,32.49,77895.11,37.4,-0.95703,5e-05,4.95054]
[1778938469513,32.49,77892.52,37.4,-0.95717,5e-05,4.93805]
[1778938470520,32.49,77890.78,37.4,-0.95726,5e-05,4.92974]
[1778938474548,32.49,77889.01,37.4,-0.95737,5e-05,4.91808]
[1778938478576,32.49,77887.29,37.4,-0.95745,5e-05,4.9106]
[1778938482604,32.5,77883.78,37.4,-0.95762,5e-05,4.89451]
[1778938487639,32.5,77883.58,37.4,-0.95761,5e-05,4.89486]
[1778938492674,32.5,77884.32,37.4,-0.95756,5e-05,4.89977]
[1778938497709,32.5,77883.72,37.4,-0.95758,5e-05,4.89816]
[1778938502744,32.51,77882.53,37.4,-0.95763,5e-05,4.89373]
[1778938505765,32.51,77880.28,37.4,-0.95773,5e-05,4.88364]
[1778938510801,32.51,77879.06,37.4,-0.95778,5e-05,4.87914]
[1778938514829,32.51,77876.56,37.4,-0.95789,5e-05,4.86821]
[1778938518857,32.52,77873.66,37.4,-0.95803,5e-05,4.85543]
[1778938523892,32.52,77873.66,37.4,-0.95801,5e-05,4.85701]
[1778938528927,32.52,77873.77,37.4,-0.95799,5e-05,4.85909]
[1778938533962,32.53,77873.76,37.4,-0.958,5e-05,4.85674]
[1778938535976,32.53,77876.24,37.4,-0.95787,5e-05,4.86933]
[1778938536983,32.53,77879.02,37.4,-0.95773,5e-05,4.88306]
[1778938542022,32.53,77879.39,37.4,-0.95769,5e-05,4.88618]
[1778938549072,32.54,77879.38,37.4,-0.95767,5e-05,4.88799]
[1778938554107,32.54,77879.19,37.4,-0.95767,5e-05,4.88841]
[1778938559142,32.54,77879.25,37.4,-0.95765,5e-05,4.89004]
[1778938564177,32.55,77878.77,37.4,-0.95766,5e-05,4.88906]
[1778938566191,32.55,77877.22,37.4,-0.95774,5e-05,4.88209]
[1778938571226,32.55,77877.53,37.4,-0.9577,5e-05,4.885]
[1778938572244,32.55,77875.77,37.4,-0.95779,5e-05,4.87677]
[1778938573254,32.55,77873.35,37.4,-0.95791,5e-05,4.86537]
[1778938578289,32.56,77873.24,37.4,-0.9579,5e-05,4.86669]
[1778938583324,32.56,77873.87,37.4,-0.95785,5e-05,4.87127]
[1778938589366,32.56,77874.08,37.4,-0.95782,5e-05,4.87405]
[1778938594401,32.57,77873.3,37.4,-0.95787,5e-05,4.86795]
[1778938596419,32.57,77873.36,37.4,-0.95787,5e-05,4.86855]
[1778938596540,32.57,77873.36,37.4,-0.95787,5e-05,4.86855]
[1778938596599,32.57,77870.9,37.4,-0.95799,5e-05,4.85698]
[1778938597425,32.57,77863.59,37.4,-0.95836,5e-05,4.82216]
[1778938598432,32.57,77856.26,37.4,-0.95872,5e-05,4.78746]
[1778938603467,32.57,77856.22,37.4,-0.9587,5e-05,4.78933]
[1778938606488,32.58,77854.6,37.4,-0.95877,5e-05,4.78279]
[1778938611524,32.58,77852.88,37.4,-0.95884,5e-05,4.77656]
[1778938616559,32.58,77853.9,37.4,-0.95876,5e-05,4.78339]
[1778938619581,32.59,77847.83,37.4,-0.95905,5e-05,4.75567]
[1778938620587,32.59,77842.25,37.4,-0.95933,5e-05,4.72964]
[1778938621594,32.59,77839.83,37.4,-0.95944,5e-05,4.71868]
[1778938622601,32.59,77835.73,37.4,-0.95964,5e-05,4.69983]
[1778938624615,32.59,77834.09,37.4,-0.95971,5e-05,4.69317]
[1778938625269,32.59,77834.09,37.4,-0.95971,5e-05,4.69317]
[1778938625508,32.59,77834.09,37.4,-0.95971,5e-05,4.69317]
[1778938625622,32.59,77827.79,37.4,-0.96001,5e-05,4.66413]
[1778938626629,32.6,77824.82,37.4,-0.96015,5e-05,4.65082]
[1778938627636,32.6,77823.53,37.4,-0.9602,5e-05,4.64541]
[1778938629650,32.6,77820.55,37.4,-0.96034,5e-05,4.63276]
[1778938630657,32.6,77818.98,37.4,-0.9604,5e-05,4.6261]
[1778938631144,32.6,77818.98,37.4,-0.9604,5e-05,4.6261]
[1778938631810,32.6,77818.98,37.4,-0.9604,5e-05,4.6261]
[1778938631664,32.6,77816.79,37.4,-0.9605,5e-05,4.61657]
[1778938632671,32.6,77815.69,37.4,-0.96055,5e-05,4.61214]
[1778938633678,32.61,77812.61,37.4,-0.96069,5e-05,4.59852]
[1778938636699,32.61,77811.28,37.4,-0.96073,5e-05,4.59451]
[1778938641735,32.62,77816.54,37.4,-0.96044,5e-05,4.62256]
[1778938642742,32.62,77819.58,37.4,-0.96029,5e-05,4.63741]
[1778938643749,32.62,77821.79,37.4,-0.96017,5e-05,4.64839]
[1778938644756,32.62,77823.47,37.4,-0.96008,5e-05,4.65689]
[1778938646770,32.63,77829.16,37.4,-0.95979,5e-05,4.68481]
[1778938651806,32.63,77829.31,37.4,-0.95978,5e-05,4.68464]
[1778938656842,32.64,77829.81,37.4,-0.95973,5e-05,4.68992]
[1778938663891,32.65,77830.01,37.4,-0.95968,5e-05,4.69493]
[1778938671947,32.66,77829.94,37.4,-0.95963,5e-05,4.6991]
[1778938674903,32.66,77829.87,37.4,-0.95963,5e-05,4.69931]
[1778938675980,32.66,77824.99,37.4,-0.95985,5e-05,4.67802]
[1778938676987,32.66,77822.0,37.4,-0.95999,5e-05,4.66459]
[1778938678905,32.67,77823.27,37.4,-0.95992,5e-05,4.67113]
[1778938684038,32.67,77825.31,37.4,-0.95979,5e-05,4.6841]
[1778938688066,32.68,77827.78,37.4,-0.95964,5e-05,4.69783]
[1778938697129,32.69,77828.18,37.4,-0.95958,5e-05,4.70423]
[1778938702166,32.69,77827.79,37.4,-0.95957,5e-05,4.70482]
[1778938705162,32.7,77828.06,37.4,-0.95955,5e-05,4.70706]
[1778938705591,32.7,77828.06,37.4,-0.95955,5e-05,4.70706]
[1778938706200,32.7,77830.3,37.4,-0.95943,5e-05,4.71856]
[1778938710228,32.7,77828.63,37.4,-0.95949,5e-05,4.71253]
[1778938711235,32.7,77824.9,37.4,-0.9597,5e-05,4.69167]
[1778938716270,32.71,77825.2,37.4,-0.95966,5e-05,4.69554]
[1778938721305,32.71,77825.51,37.4,-0.95962,5e-05,4.69943]
[1778938726340,32.72,77825.21,37.4,-0.95961,5e-05,4.7004]
[1778938731375,32.73,77826.56,37.4,-0.95951,5e-05,4.70907]
[1778938738424,32.73,77826.9,37.4,-0.95946,5e-05,4.71425]
[1778938743459,32.74,77827.06,37.4,-0.95943,5e-05,4.71719]
[1778938748822,32.74,77827.24,37.4,-0.95941,5e-05,4.71891]
[1778938754536,32.75,77828.4,37.4,-0.95931,5e-05,4.72822]
[1778938758564,32.75,77831.79,37.4,-0.95913,5e-05,4.74587]
[1778938762594,32.76,77833.38,37.4,-0.95903,5e-05,4.7549]
[1778938767630,32.76,77834.08,37.4,-0.95898,5e-05,4.76005]
[1778938770651,32.76,77839.48,37.4,-0.9587,5e-05,4.78672]
[1778938771658,32.76,77841.37,37.4,-0.95863,5e-05,4.7922]
[1778938772665,32.76,77850.45,37.4,-0.95817,5e-05,4.83578]
[1778938773672,32.76,77853.83,37.4,-0.958,5e-05,4.8522]
[1778938775686,32.77,77855.49,37.4,-0.95791,5e-05,4.86057]
[1778938779714,32.77,77854.02,37.4,-0.95798,5e-05,4.8543]
[1778938780721,32.77,77848.84,37.4,-0.95824,5e-05,4.82973]
[1778938783743,32.77,77847.03,37.4,-0.95832,5e-05,4.82184]
[1778938785756,32.77,77849.27,37.4,-0.9582,5e-05,4.83304]
[1778938786763,32.77,77852.08,37.4,-0.95806,5e-05,4.84672]
[1778938791798,32.77,77853.02,37.4,-0.958,5e-05,4.8523]
[1778938796833,32.78,77853.78,37.4,-0.95795,5e-05,4.85696]
[1778938799854,32.78,77855.75,37.4,-0.95784,5e-05,4.86698]
[1778938804889,32.78,77856.79,37.4,-0.95778,5e-05,4.87286]
[1778938811938,32.78,77857.68,37.4,-0.95772,5e-05,4.87836]
[1778938813952,32.78,77860.36,37.4,-0.95758,5e-05,4.89161]
[1778938814959,32.78,77862.51,37.4,-0.95747,5e-05,4.90213]
[1778938817980,32.78,77864.25,37.4,-0.95738,5e-05,4.91096]
[1778938823015,32.79,77867.17,37.4,-0.95722,5e-05,4.92578]
[1778938825029,32.79,77868.74,37.4,-0.95714,5e-05,4.93363]
[1778938830002,32.79,77866.12,37.4,-0.95726,5e-05,4.92161]
[1778938830064,32.79,77857.59,37.4,-0.9577,5e-05,4.88051]
[1778938831072,32.79,77856.31,37.4,-0.95779,5e-05,4.87072]
[1778938836107,32.79,77855.57,37.4,-0.95782,5e-05,4.8683]
[1778938842149,32.79,77855.9,37.4,-0.95779,5e-05,4.87119]
[1778938847184,32.8,77855.49,37.4,-0.9578,5e-05,4.87029]
[1778938851212,32.8,77857.15,37.4,-0.9577,5e-05,4.87913]
[1778938852219,32.8,77859.36,37.4,-0.95759,5e-05,4.88996]
[1778938854234,32.8,77857.76,37.4,-0.95767,5e-05,4.88264]
[1778938859269,32.8,77857.89,37.4,-0.95765,5e-05,4.88426]
[1778938865026,32.8,77856.83,37.4,-0.95769,5e-05,4.87992]
[1778938874374,32.81,77856.12,37.4,-0.95771,5e-05,4.87852]
[1778938879409,32.81,77856.08,37.4,-0.9577,5e-05,4.87922]
[1778938884444,32.81,77856.61,37.4,-0.95766,5e-05,4.88262]
[1778938891493,32.81,77855.87,37.4,-0.95772,5e-05,4.87632]
[1778938896528,32.82,77855.93,37.4,-0.95771,5e-05,4.87744]
[1778938902570,32.82,77855.23,37.4,-0.95773,5e-05,4.87509]
[1778938907605,32.82,77853.86,37.4,-0.95779,5e-05,4.86956]
[1778938910626,32.82,77852.16,37.4,-0.95787,5e-05,4.86194]
[1778938915661,32.82,77852.68,37.4,-0.95784,5e-05,4.86535]
[1778938919689,32.83,77850.83,37.4,-0.95792,5e-05,4.85722]
[1778938924724,32.83,77851.26,37.4,-0.95789,5e-05,4.8602]
[1778938931776,32.83,77851.21,37.4,-0.95788,5e-05,4.8612]
[1778938936811,32.83,77851.84,37.4,-0.95784,5e-05,4.86508]
[1778938940839,32.83,77853.6,37.4,-0.95774,5e-05,4.87417]
[1778938945878,32.84,77852.42,37.4,-0.95779,5e-05,4.86929]
[1778938950913,32.84,77853.17,37.4,-0.95775,5e-05,4.87367]
[1778938955948,32.84,77852.94,37.4,-0.95778,5e-05,4.86948]
[1778938960984,32.84,77853.28,37.4,-0.95776,5e-05,4.87189]
[1778938965011,32.84,77858.84,37.4,-0.95747,5e-05,4.8992]
[1778938966018,32.84,77861.37,37.4,-0.95734,5e-05,4.9115]
[1778938971053,32.84,77862.38,37.4,-0.95728,5e-05,4.91686]
[1778938974967,32.84,77863.06,37.4,-0.95724,5e-05,4.92044]
[1778938975067,32.84,77863.06,37.4,-0.95724,5e-05,4.92044]
[1778938975193,32.84,77863.06,37.4,-0.95724,5e-05,4.92044]
[1778938975081,32.84,77863.31,37.4,-0.95723,5e-05,4.92175]
[1778938980746,32.84,77862.71,37.4,-0.95725,5e-05,4.9193]
[1778938981076,32.84,77862.71,37.4,-0.95725,5e-05,4.9193]
[1778938981123,32.85,77862.39,37.4,-0.95727,5e-05,4.918]
[1778938986158,32.85,77862.35,37.4,-0.95726,5e-05,4.91846]
[1778938987096,32.85,77862.35,37.4,-0.95726,5e-05,4.91846]
[1778938991068,32.85,77862.13,37.4,-0.95727,5e-05,4.91795]
[1778938991201,32.85,77862.13,37.4,-0.95727,5e-05,4.91795]
[1778938991193,32.85,77862.14,37.4,-0.95727,5e-05,4.91815]
[1778938996228,32.85,77862.49,37.4,-0.95724,5e-05,4.92057]
[1778938997716,32.85,77862.49,37.4,-0.95724,5e-05,4.92057]
[1778938997787,32.85,77862.49,37.4,-0.95724,5e-05,4.92057]
[1778938997801,32.85,77863.27,37.4,-0.9572,5e-05,4.92448]
[1778938998931,32.85,77866.23,37.4,-0.95704,5e-05,4.93904]
[1778938999249,32.85,77871.69,37.4,-0.95676,5e-05,4.96549]
[1778939002328,32.85,77873.55,37.4,-0.95666,5e-05,4.97475]
[1778939003277,32.85,77875.37,37.4,-0.95657,5e-05,4.98366]
[1778939004284,32.85,77877.53,37.4,-0.95646,5e-05,4.99423]
[1778939009319,32.85,77877.13,37.4,-0.95648,5e-05,4.99242]
[1778939011071,32.85,77877.13,37.4,-0.95648,5e-05,4.99242]
[1778939011085,32.85,77876.78,37.4,-0.95653,5e-05,4.98688]
[1778939011883,32.85,77876.78,37.4,-0.95653,5e-05,4.98688]
[1778939012020,32.85,77876.78,37.4,-0.95653,5e-05,4.98688]
[1778939013072,32.85,77876.66,37.4,-0.95653,5e-05,4.98634]
[1778939013121,32.85,77876.66,37.4,-0.95653,5e-05,4.98634]
[1778939013220,32.85,77876.77,37.4,-0.95653,5e-05,4.98691]
[1778939015066,32.85,77877.44,37.4,-0.95649,5e-05,4.99017]
[1778939015161,32.85,77877.42,37.4,-0.95649,5e-05,4.99015]
[1778939022410,32.85,77877.4,37.4,-0.95649,5e-05,4.99028]
[1778939028452,32.85,77874.41,37.4,-0.95664,5e-05,4.97591]
[1778939029459,32.85,77870.42,37.4,-0.95685,5e-05,4.95659]
[1778939034910,32.85,77869.24,37.4,-0.95691,5e-05,4.9512]
[1778939038522,32.86,77867.74,37.4,-0.95698,5e-05,4.94437]
[1778939040537,32.86,77865.73,37.4,-0.95708,5e-05,4.93484]
[1778939042550,32.86,77864.24,37.4,-0.95715,5e-05,4.92787]
[1778939045571,32.86,77862.58,37.4,-0.95723,5e-05,4.92023]
[1778939049029,32.86,77864.82,37.4,-0.95711,5e-05,4.93155]
[1778939049599,32.86,77867.92,37.4,-0.95695,5e-05,4.94654]
[1778939050606,32.86,77866.64,37.4,-0.95702,5e-05,4.94044]
[1778939051613,32.86,77864.74,37.4,-0.95712,5e-05,4.93135]
[1778939052620,32.86,77863.32,37.4,-0.95719,5e-05,4.9246]
[1778939055641,32.86,77861.68,37.4,-0.95727,5e-05,4.91705]
[1778939060676,32.86,77860.97,37.4,-0.9573,5e-05,4.91427]
[1778939065711,32.86,77864.36,37.4,-0.95712,5e-05,4.93133]
[1778939070746,32.86,77867.72,37.4,-0.95694,5e-05,4.9482]
[1778939075783,32.87,77868.36,37.4,-0.95693,5e-05,4.9479]
[1778939081825,32.87,77868.98,37.4,-0.95689,5e-05,4.95153]
[1778939085853,32.87,77872.17,37.4,-0.95672,5e-05,4.96734]
[1778939087067,32.87,77872.17,37.4,-0.95672,5e-05,4.96734]
[1778939092902,32.87,77873.26,37.4,-0.95666,5e-05,4.97301]
[1778939097938,32.87,77873.03,37.4,-0.95667,5e-05,4.97218]
[1778939102974,32.87,77872.78,37.4,-0.95668,5e-05,4.97126]
[1778939108012,32.87,77872.33,37.4,-0.9567,5e-05,4.96941]
[1778939118081,32.87,77872.6,37.4,-0.95668,5e-05,4.97138]
[1778939124123,32.87,77872.78,37.4,-0.95667,5e-05,4.97265]
[1778939129158,32.87,77872.88,37.4,-0.95666,5e-05,4.97345]
[1778939134241,32.87,77874.68,37.4,-0.95659,5e-05,4.97863]
[1778939138269,32.87,77876.05,37.4,-0.95652,5e-05,4.98549]
[1778939143304,32.87,77875.57,37.4,-0.95654,5e-05,4.98337]
[1778939148339,32.88,77875.01,37.4,-0.95657,5e-05,4.98089]
[1778939154381,32.88,77873.09,37.4,-0.95666,5e-05,4.97187]
[1778939155388,32.88,77869.8,37.4,-0.95683,5e-05,4.95598]
[1778939156395,32.88,77871.21,37.4,-0.95676,5e-05,4.96291]
[1778939161430,32.88,77873.36,37.4,-0.95664,5e-05,4.97374]
[1778939162437,32.88,77875.15,37.4,-0.95655,5e-05,4.9825]
[1778939167473,32.88,77874.84,37.4,-0.95656,5e-05,4.98123]
[1778939169486,32.88,77872.35,37.4,-0.95669,5e-05,4.96925]
[1778939173076,32.88,77872.08,37.4,-0.9567,5e-05,4.96809]
[1778939173151,32.88,77872.08,37.4,-0.9567,5e-05,4.96809]
[1778939173163,32.88,77872.06,37.4,-0.9567,5e-05,4.96815]
[1778939177069,32.88,77871.92,37.4,-0.95671,5e-05,4.96755]
[1778939177140,32.88,77871.92,37.4,-0.95671,5e-05,4.96755]
[1778939177164,32.88,77871.62,37.4,-0.95672,5e-05,4.96632]
[1778939177423,32.88,77871.62,37.4,-0.95672,5e-05,4.96632]
[1778939178549,32.88,77868.49,37.4,-0.95688,5e-05,4.95123]
[1778939179556,32.88,77865.85,37.4,-0.95702,5e-05,4.93856]
[1778939186605,32.88,77865.78,37.4,-0.95701,5e-05,4.93915]
[1778939192647,32.88,77866.07,37.4,-0.95702,5e-05,4.93748]
[1778939198689,32.89,77866.15,37.4,-0.95701,5e-05,4.93872]
[1778939204731,32.89,77866.22,37.4,-0.95699,5e-05,4.93994]
[1778939211781,32.89,77866.29,37.4,-0.95698,5e-05,4.94132]
[1778939216816,32.89,77865.47,37.4,-0.95701,5e-05,4.93816]
[1778939221851,32.89,77865.39,37.4,-0.95701,5e-05,4.93858]
[1778939224399,32.89,77865.39,37.4,-0.95701,5e-05,4.93858]
[1778939224437,32.89,77866.78,37.4,-0.95693,5e-05,4.94578]
[1778939224872,32.89,77871.32,37.4,-0.9567,5e-05,4.96777]
[1778939225879,32.89,77874.26,37.4,-0.95654,5e-05,4.98219]
[1778939227893,32.9,77875.64,37.4,-0.95647,5e-05,4.9891]
[1778939232928,32.9,77875.5,37.4,-0.95647,5e-05,4.9888]
[1778939238970,32.9,77876.26,37.4,-0.95643,5e-05,4.99291]
[1778939244007,32.9,77876.18,37.4,-0.95643,5e-05,4.99288]
[1778939250048,32.9,77876.46,37.4,-0.95641,5e-05,4.99459]
[1778939255084,32.9,77876.52,37.4,-0.95644,5e-05,4.99129]
[1778939262133,32.9,77876.34,37.4,-0.95644,5e-05,4.9909]
[1778939267168,32.9,77876.88,37.4,-0.95641,5e-05,4.9939]
[1778939270200,32.9,77876.69,37.4,-0.95642,5e-05,4.99312]
[1778939270256,32.9,77873.72,37.4,-0.95657,5e-05,4.97876]
[1778939271196,32.9,77866.05,37.4,-0.95696,5e-05,4.94169]
[1778939277238,32.9,77866.79,37.4,-0.95692,5e-05,4.94613]
[1778939281266,32.91,77869.44,37.4,-0.95677,5e-05,4.95948]
[1778939282273,32.91,77871.97,37.4,-0.95664,5e-05,4.97185]
[1778939287308,32.91,77872.85,37.4,-0.95659,5e-05,4.97655]
[1778939293350,32.91,77873.44,37.4,-0.95656,5e-05,4.97983]
[1778939297378,32.91,77871.67,37.4,-0.95665,5e-05,4.97152]
[1778939302039,32.91,77871.91,37.4,-0.95663,5e-05,4.97299]
[1778939302078,32.91,77871.91,37.4,-0.95663,5e-05,4.97299]
[1778939302413,32.91,77873.11,37.4,-0.95657,5e-05,4.9789]
[1778939303420,32.91,77875.63,37.4,-0.95644,5e-05,4.99121]
[1778939305065,32.91,77875.63,37.4,-0.95644,5e-05,4.99121]
[1778939305185,32.91,77875.63,37.4,-0.95644,5e-05,4.99121]
[1778939305434,32.91,77875.81,37.4,-0.95643,5e-05,4.99218]
[1778939307062,32.91,77875.92,37.4,-0.95642,5e-05,4.99276]
[1778939307448,32.91,77875.35,37.4,-0.95645,5e-05,4.99003]
[1778939312483,32.91,77875.15,37.4,-0.95649,5e-05,4.9854]
[1778939317518,32.91,77874.05,37.4,-0.95654,5e-05,4.98032]
[1778939318663,32.91,77875.25,37.4,-0.95648,5e-05,4.98621]
[1778939319532,32.91,77876.87,37.4,-0.95639,5e-05,4.99414]
[1778939320539,32.91,77878.99,37.4,-0.95628,5e-05,5.0045]
[1778939325574,32.91,77879.0,37.4,-0.95628,5e-05,5.0046]
[1778939330609,32.91,77878.6,37.4,-0.9563,5e-05,5.0027]
[1778939335839,32.91,77878.65,37.4,-0.9563,5e-05,5.00298]
[1778939339073,32.91,77879.27,37.4,-0.95627,5e-05,5.00608]
[1778939339198,32.91,77879.27,37.4,-0.95627,5e-05,5.00608]
[1778939339271,32.91,77879.12,37.4,-0.95627,5e-05,5.00538]
[1778939343073,32.91,77879.12,37.4,-0.95627,5e-05,5.00539]
[1778939343199,32.91,77879.12,37.4,-0.95627,5e-05,5.00539]
[1778939343278,32.91,77879.12,37.4,-0.95627,5e-05,5.00544]
[1778939347060,32.91,77879.16,37.4,-0.95627,5e-05,5.00563]
[1778939347161,32.91,77879.28,37.4,-0.95626,5e-05,5.00628]
[1778939353071,32.91,77878.74,37.4,-0.95629,5e-05,5.00376]
[1778939353082,32.91,77878.74,37.4,-0.95629,5e-05,5.00376]
[1778939353165,32.91,77879.97,37.4,-0.95623,5e-05,5.00979]
[1778939355070,32.91,77879.32,37.4,-0.95626,5e-05,5.00664]
[1778939355156,32.91,77879.14,37.4,-0.95627,5e-05,5.00579]
[1778939360821,32.91,77879.04,37.4,-0.95627,5e-05,5.00547]
[1778939365856,32.91,77879.5,37.4,-0.95625,5e-05,5.00786]
[1778939368877,32.91,77881.16,37.4,-0.95616,5e-05,5.01604]
[1778939373912,32.91,77881.12,37.4,-0.95619,5e-05,5.01203]
[1778939377940,32.91,77884.88,37.4,-0.95599,5e-05,5.03051]
[1778939378947,32.91,77885.76,37.4,-0.95595,5e-05,5.03482]
[1778939379954,32.91,77885.52,37.4,-0.95596,5e-05,5.03363]
[1778939381070,32.91,77885.52,37.4,-0.95596,5e-05,5.03363]
[1778939381118,32.91,77885.81,37.4,-0.95595,5e-05,5.03505]
[1778939381968,32.91,77885.54,37.4,-0.95596,5e-05,5.03372]
[1778939383491,32.91,77885.54,37.4,-0.95596,5e-05,5.03372]
[1778939383525,32.91,77885.83,37.4,-0.95595,5e-05,5.03512]
[1778939383982,32.91,77886.71,37.4,-0.9559,5e-05,5.03943]
[1778939385065,32.91,77886.71,37.4,-0.9559,5e-05,5.03943]
[1778939385207,32.91,77886.71,37.4,-0.9559,5e-05,5.03943]
[1778939385298,32.91,77886.69,37.4,-0.9559,5e-05,5.0393]
[1778939385996,32.91,77887.07,37.4,-0.95588,5e-05,5.04116]
[1778939387066,32.91,77887.07,37.4,-0.95588,5e-05,5.04116]
[1778939387165,32.91,77887.52,37.4,-0.95586,5e-05,5.04334]
[1778939388011,32.91,77888.19,37.4,-0.95582,5e-05,5.04659]
[1778939390024,32.91,77888.0,37.4,-0.95583,5e-05,5.0456]
[1778939391074,32.91,77888.0,37.4,-0.95583,5e-05,5.0456]
[1778939391095,32.91,77887.76,37.4,-0.95585,5e-05,5.04439]
[1778939392038,32.91,77887.5,37.4,-0.95586,5e-05,5.04309]
[1778939393045,32.91,77887.9,37.4,-0.95584,5e-05,5.04503]
[1778939395537,32.91,77887.9,37.4,-0.95584,5e-05,5.04503]
[1778939395060,32.91,77888.41,37.4,-0.95581,5e-05,5.04747]
[1778939398085,32.91,77889.18,37.4,-0.95577,5e-05,5.05116]
[1778939399069,32.91,77889.18,37.4,-0.95577,5e-05,5.05116]
[1778939399153,32.91,77889.18,37.4,-0.95577,5e-05,5.05116]
[1778939399164,32.91,77889.18,37.4,-0.95577,5e-05,5.05113]
[1778939399741,32.91,77889.18,37.4,-0.95577,5e-05,5.05113]
[1778939400099,32.91,77889.87,37.4,-0.95574,5e-05,5.05448]
[1778939402113,32.91,77891.5,37.4,-0.95565,5e-05,5.0624]
[1778939403063,32.91,77891.5,37.4,-0.95565,5e-05,5.0624]
[1778939403183,32.91,77891.5,37.4,-0.95565,5e-05,5.0624]
[1778939403272,32.91,77893.33,37.4,-0.95556,5e-05,5.07135]
[1778939407701,32.91,77892.35,37.4,-0.95561,5e-05,5.06636]
[1778939415205,32.91,77892.57,37.4,-0.9556,5e-05,5.06697]
[1778939422257,32.91,77892.49,37.4,-0.95561,5e-05,5.06639]
[1778939423263,32.91,77890.16,37.4,-0.95574,5e-05,5.05478]
[1778939424270,32.91,77887.94,37.4,-0.95585,5e-05,5.04386]
[1778939429305,32.91,77887.64,37.4,-0.95587,5e-05,5.04235]
[1778939433333,32.91,77885.24,37.4,-0.95603,5e-05,5.02665]
[1778939434340,32.91,77883.26,37.4,-0.95613,5e-05,5.017]
[1778939437071,32.91,77882.02,37.4,-0.95619,5e-05,5.01104]
[1778939437190,32.91,77882.02,37.4,-0.95619,5e-05,5.01104]
[1778939437361,32.91,77882.71,37.4,-0.95616,5e-05,5.01446]
[1778939439072,32.91,77882.71,37.4,-0.95616,5e-05,5.01446]
[1778939439262,32.91,77882.71,37.4,-0.95616,5e-05,5.01446]
[1778939439561,32.91,77882.71,37.4,-0.95616,5e-05,5.01446]
[1778939439661,32.91,77882.71,37.4,-0.95616,5e-05,5.01455]
[1778939445418,32.91,77883.14,37.4,-0.95613,5e-05,5.01694]
[1778939446189,32.91,77883.14,37.4,-0.95613,5e-05,5.01694]
[1778939446424,32.91,77888.76,37.4,-0.95584,5e-05,5.04448]
[1778939447431,32.91,77896.75,37.4,-0.95541,5e-05,5.08373]
[1778939448438,32.91,77898.95,37.4,-0.9553,5e-05,5.0945]
[1778939453674,32.91,77898.88,37.4,-0.95531,5e-05,5.09385]
[1778939456353,32.91,77896.61,37.4,-0.95543,5e-05,5.08247]
[1778939460279,32.91,77896.23,37.4,-0.95545,5e-05,5.08041]
[1778939460522,32.91,77894.51,37.4,-0.95554,5e-05,5.0719]
[1778939465557,32.91,77894.49,37.4,-0.95554,5e-05,5.07165]
[1778939468481,32.91,77894.23,37.4,-0.95556,5e-05,5.07031]
[1778939468578,32.91,77890.31,37.4,-0.95576,5e-05,5.05104]
[1778939469585,32.91,77886.21,37.4,-0.95598,5e-05,5.03096]
[1778939474620,32.91,77886.4,37.4,-0.95597,5e-05,5.03204]
[1778939476634,32.91,77887.88,37.4,-0.95589,5e-05,5.0393]
[1778939479079,32.91,77887.3,37.4,-0.95592,5e-05,5.03645]
[1778939479143,32.91,77887.3,37.4,-0.95592,5e-05,5.03645]
[1778939479655,32.91,77887.43,37.4,-0.95591,5e-05,5.03708]
[1778939483073,32.91,77888.44,37.4,-0.95586,5e-05,5.04199]
[1778939483208,32.91,77888.44,37.4,-0.95586,5e-05,5.04199]
[1778939484690,32.91,77890.31,37.4,-0.95576,5e-05,5.05112]
[1778939487711,32.91,77892.8,37.4,-0.95563,5e-05,5.06322]
[1778939492746,32.91,77893.2,37.4,-0.95565,5e-05,5.06099]
[1778939495836,32.91,77894.16,37.4,-0.9556,5e-05,5.06562]
[1778939497075,32.91,77894.36,37.4,-0.95559,5e-05,5.06655]
[1778939497213,32.91,77894.36,37.4,-0.95559,5e-05,5.06655]
[1778939497276,32.91,77894.78,37.4,-0.95557,5e-05,5.06856]
[1778939501075,32.91,77895.52,37.4,-0.95553,5e-05,5.07203]
[1778939501211,32.91,77895.52,37.4,-0.95553,5e-05,5.07203]
[1778939501277,32.91,77895.54,37.4,-0.95553,5e-05,5.07208]
[1778939505301,32.91,77896.54,37.4,-0.95548,5e-05,5.07683]
[1778939509865,32.91,77899.62,37.4,-0.95532,5e-05,5.09167]
[1778939510872,32.91,77901.28,37.4,-0.95523,5e-05,5.09978]
[1778939515907,32.9,77901.92,37.4,-0.9552,5e-05,5.10241]
[1778939522956,32.9,77901.92,37.4,-0.95521,5e-05,5.10158]
[1778939535040,32.9,77901.89,37.4,-0.95523,5e-05,5.09982]
[1778939542090,32.9,77902.03,37.4,-0.95524,5e-05,5.09942]
[1778939548132,32.89,77901.93,37.4,-0.95525,5e-05,5.09795]
[1778939554174,32.89,77901.98,37.4,-0.95529,5e-05,5.09325]
[1778939560158,32.89,77901.77,37.4,-0.95531,5e-05,5.09189]
[1778939572301,32.89,77901.77,37.4,-0.95534,5e-05,5.08924]
[1778939576695,32.89,77901.77,37.4,-0.95534,5e-05,5.08924]
[1778939577336,32.88,77904.89,37.4,-0.95518,5e-05,5.1038]
[1778939578343,32.88,77910.35,37.4,-0.95489,5e-05,5.13065]
[1778939579350,32.88,77914.97,37.4,-0.95464,5e-05,5.1534]
[1778939581365,32.88,77915.0,37.4,-0.95465,5e-05,5.15303]
[1778939586400,32.88,77914.81,37.4,-0.95467,5e-05,5.15073]
[1778939592442,32.88,77914.53,37.4,-0.95471,5e-05,5.14776]
[1778939597481,32.87,77917.47,37.4,-0.95456,5e-05,5.16087]
[1778939602516,32.87,77917.08,37.4,-0.9546,5e-05,5.15763]
[1778939607551,32.87,77918.12,37.4,-0.95456,5e-05,5.16158]
[1778939607900,32.87,77918.12,37.4,-0.95456,5e-05,5.16158]
[1778939614600,32.86,77917.97,37.4,-0.95462,5e-05,5.15509]
[1778939627691,32.86,77919.24,37.4,-0.95458,5e-05,5.15822]
[1778939633733,32.85,77920.84,37.4,-0.95451,5e-05,5.16474]
[1778939634740,32.85,77924.44,37.4,-0.95432,5e-05,5.18246]
[1778939635747,32.85,77926.3,37.4,-0.95422,5e-05,5.19147]
[1778939636754,32.85,77926.56,37.4,-0.95421,5e-05,5.19247]
[1778939637761,32.85,77923.63,37.4,-0.95438,5e-05,5.17752]
[1778939638768,32.85,77922.95,37.4,-0.95442,5e-05,5.17385]
[1778939639775,32.85,77923.15,37.4,-0.95441,5e-05,5.17458]
[1778939641789,32.85,77923.63,37.4,-0.95439,5e-05,5.17643]
[1778939642796,32.85,77924.4,37.4,-0.95435,5e-05,5.18]
[1778939646824,32.84,77924.86,37.4,-0.95434,5e-05,5.18119]
[1778939647831,32.84,77925.94,37.4,-0.95428,5e-05,5.18631]
[1778939648838,32.84,77926.17,37.4,-0.95427,5e-05,5.18717]
[1778939649845,32.84,77926.34,37.4,-0.95427,5e-05,5.18774]
[1778939650852,32.84,77926.19,37.4,-0.95428,5e-05,5.1867]
[1778939651859,32.84,77925.83,37.4,-0.9543,5e-05,5.18462]
[1778939653873,32.84,77926.95,37.4,-0.95424,5e-05,5.18966]
[1778939657681,32.84,77926.95,37.4,-0.95424,5e-05,5.18966]
[1778939657743,32.84,77927.1,37.4,-0.95425,5e-05,5.18927]
[1778939658912,32.84,77928.76,37.4,-0.95416,5e-05,5.19729]
[1778939663947,32.83,77929.2,37.4,-0.95418,5e-05,5.19531]
[1778939666968,32.81,77933.3,37.4,-0.95406,5e-05,5.20723]
[1778939667975,32.81,77935.97,37.4,-0.95391,5e-05,5.22033]
[1778939672008,32.81,77937.32,37.4,-0.95389,5e-05,5.22175]
[1778939678039,32.8,77938.29,37.4,-0.95385,5e-05,5.22529]
[1778939678049,32.8,77934.27,37.4,-0.95408,5e-05,5.20443]
[1778939679056,32.8,77927.96,37.4,-0.95442,5e-05,5.17252]
[1778939681741,32.8,77927.02,37.4,-0.95448,5e-05,5.16758]
[1778939687112,32.8,77927.13,37.4,-0.95449,5e-05,5.16644]
[1778939693376,32.79,77927.31,37.4,-0.95449,5e-05,5.16638]
[1778939696175,32.79,77930.44,37.4,-0.95433,5e-05,5.18082]
[1778939702217,32.79,77930.48,37.4,-0.95435,5e-05,5.17943]
[1778939713294,32.78,77930.97,37.4,-0.95435,5e-05,5.17899]
[1778939715052,32.78,77931.67,37.4,-0.95432,5e-05,5.18222]
[1778939721057,32.78,77933.25,37.4,-0.95425,5e-05,5.18876]
[1778939725394,32.77,77933.89,37.4,-0.95423,5e-05,5.19055]
[1778939726388,32.77,77935.99,37.4,-0.95412,5e-05,5.20051]
[1778939729408,32.77,77934.11,37.4,-0.95423,5e-05,5.19019]
[1778939735450,32.77,77934.18,37.4,-0.95428,5e-05,5.18488]
[1778939736844,32.77,77934.18,37.4,-0.95428,5e-05,5.18488]
[1778939743506,32.76,77933.87,37.4,-0.95432,5e-05,5.18117]
[1778939748541,32.76,77934.52,37.4,-0.9543,5e-05,5.1831]
[1778939756598,32.76,77932.49,37.4,-0.95443,5e-05,5.17082]
[1778939758612,32.75,77930.68,37.4,-0.95454,5e-05,5.16103]
[1778939763647,32.75,77931.03,37.4,-0.95453,5e-05,5.16162]
[1778939769689,32.75,77931.03,37.4,-0.95455,5e-05,5.16022]
[1778939774724,32.75,77930.76,37.4,-0.95458,5e-05,5.1577]
[1778939779759,32.74,77932.6,37.4,-0.95449,5e-05,5.16574]
[1778939783787,32.74,77934.26,37.4,-0.95441,5e-05,5.17304]
[1778939789829,32.74,77935.03,37.4,-0.95438,5e-05,5.17537]
[1778939792850,32.74,77936.46,37.4,-0.95435,5e-05,5.17777]
[1778939799899,32.73,77936.69,37.4,-0.95436,5e-05,5.17713]
[1778939805941,32.73,77936.54,37.4,-0.95438,5e-05,5.17493]
[1778939810976,32.73,77937.27,37.4,-0.95435,5e-05,5.1774]
[1778939816011,32.72,77936.83,37.4,-0.95439,5e-05,5.17401]
[1778939823060,32.72,77936.86,37.4,-0.95441,5e-05,5.17258]
[1778939828095,32.72,77936.88,37.4,-0.95442,5e-05,5.17157]
[1778939833130,32.72,77938.84,37.4,-0.95432,5e-05,5.18029]
[1778939838165,32.71,77938.67,37.4,-0.95434,5e-05,5.17831]
[1778939840429,32.71,77938.95,37.4,-0.95433,5e-05,5.17949]
[1778939841605,32.71,77939.6,37.4,-0.9543,5e-05,5.18253]
[1778939841676,32.71,77941.39,37.4,-0.9542,5e-05,5.19129]
[1778939842193,32.71,77948.4,37.4,-0.95382,5e-05,5.22634]
[1778939843200,32.71,77953.99,37.4,-0.95352,6e-05,5.2543]
[1778939844359,32.71,77953.99,37.4,-0.95352,6e-05,5.2543]
[1778939844577,32.71,77953.99,37.4,-0.95352,6e-05,5.2543]
[1778939845030,32.71,77953.99,37.4,-0.95352,6e-05,5.2543]
[1778939845069,32.71,77956.99,37.4,-0.95336,6e-05,5.26878]
[1778939845723,32.7,77960.7,37.4,-0.9532,6e-05,5.28357]
[1778939846221,32.7,77963.96,37.4,-0.95302,6e-05,5.30016]
[1778939849242,32.69,77968.01,37.4,-0.95285,6e-05,5.31569]
[1778939851256,32.69,77971.35,37.4,-0.95271,6e-05,5.32779]
[1778939856291,32.68,77969.47,37.4,-0.95284,6e-05,5.31579]
[1778939862333,32.68,77970.27,37.4,-0.95283,6e-05,5.31707]
[1778939867368,32.67,77970.23,37.4,-0.95286,6e-05,5.31453]
[1778939873410,32.66,77970.63,37.4,-0.95286,6e-05,5.31377]
[1778939877439,32.66,77972.29,37.4,-0.95279,6e-05,5.32036]
[1778939882474,32.66,77973.41,37.4,-0.95276,6e-05,5.32364]
[1778939889523,32.65,77972.93,37.4,-0.95282,6e-05,5.3178]
[1778939895839,32.64,77973.66,37.4,-0.9528,6e-05,5.31965]
[1778939901410,32.64,77974.25,37.4,-0.95278,6e-05,5.32126]
[1778939901486,32.64,77974.25,37.4,-0.95281,6e-05,5.31893]
[1778939903821,32.63,77974.5,37.4,-0.9528,6e-05,5.31974]
[1778939903907,32.63,77974.5,37.4,-0.9528,6e-05,5.31974]
[1778939903913,32.63,77974.53,37.4,-0.95281,6e-05,5.31898]
[1778939905834,32.63,77974.53,37.4,-0.95281,6e-05,5.31898]
[1778939907513,32.63,77974.68,37.4,-0.95281,6e-05,5.31883]
[1778939912684,32.62,77974.74,37.4,-0.95287,6e-05,5.31239]
[1778939917719,32.62,77974.61,37.4,-0.9529,6e-05,5.30954]
[1778939919733,32.62,77973.08,37.4,-0.953,6e-05,5.30086]
[1778939924768,32.61,77973.34,37.4,-0.95301,6e-05,5.30011]
[1778939929803,32.61,77974.01,37.4,-0.953,6e-05,5.30102]
[1778939930896,32.61,77974.01,37.4,-0.953,6e-05,5.30102]
[1778939931820,32.61,77973.41,37.4,-0.95303,6e-05,5.29754]
[1778939931950,32.61,77973.41,37.4,-0.95303,6e-05,5.29754]
[1778939932017,32.61,77974.0,37.4,-0.95301,6e-05,5.30014]
[1778939935819,32.6,77973.79,37.4,-0.95303,6e-05,5.29782]
[1778939935894,32.6,77973.79,37.4,-0.95303,6e-05,5.29782]
[1778939935973,32.6,77974.04,37.4,-0.95302,6e-05,5.29869]
[1778939941887,32.6,77974.0,37.4,-0.95305,6e-05,5.29604]
[1778939947013,32.59,77974.02,37.4,-0.95307,6e-05,5.29454]
[1778939947114,32.59,77975.53,37.4,-0.95299,6e-05,5.30186]
[1778939947929,32.59,77977.5,37.4,-0.95288,6e-05,5.31152]
[1778939948650,32.59,77977.5,37.4,-0.95288,6e-05,5.31152]
[1778939948787,32.59,77977.5,37.4,-0.95288,6e-05,5.31152]
[1778939948937,32.59,77968.53,37.4,-0.95339,6e-05,5.26531]
[1778939949838,32.59,77968.53,37.4,-0.95339,6e-05,5.26531]
[1778939949944,32.59,77959.39,37.4,-0.95389,5e-05,5.21857]
[1778939950861,32.59,77959.39,37.4,-0.95389,5e-05,5.21857]
[1778939951130,32.59,77957.79,37.4,-0.95399,5e-05,5.2102]
[1778939952408,32.59,77957.44,37.4,-0.95401,5e-05,5.20817]
[1778939952455,32.59,77957.44,37.4,-0.95401,5e-05,5.20817]
[1778939954003,32.59,77957.61,37.4,-0.954,5e-05,5.20877]
[1778939954979,32.59,77961.55,37.4,-0.95379,6e-05,5.2282]
[1778939956995,32.59,77963.0,37.4,-0.95372,6e-05,5.23496]
[1778939962028,32.58,77964.63,37.4,-0.95364,6e-05,5.24167]
[1778939967063,32.58,77965.24,37.4,-0.95363,6e-05,5.24312]
[1778939967892,32.58,77965.24,37.4,-0.95363,6e-05,5.24312]
[1778939969077,32.58,77969.67,37.4,-0.95339,6e-05,5.26496]
[1778939970923,32.58,77969.94,37.4,-0.95338,6e-05,5.26596]
[1778939972207,32.58,77970.53,37.4,-0.95339,6e-05,5.2642]
[1778939975119,32.57,77972.26,37.4,-0.9533,6e-05,5.2719]
[1778939978140,32.57,77973.89,37.4,-0.95323,6e-05,5.27907]
[1778939981161,32.57,77975.43,37.4,-0.95315,6e-05,5.28577]
[1778939983175,32.57,77977.21,37.4,-0.95306,6e-05,5.29407]
[1778939984435,32.57,77977.59,37.4,-0.95305,6e-05,5.2956]
[1778939987203,32.56,77980.4,37.4,-0.9529,6e-05,5.30875]
[1778939992238,32.56,77980.66,37.4,-0.95291,6e-05,5.30795]
[1778939997273,32.55,77981.33,37.4,-0.9529,6e-05,5.30926]
[1778939998280,32.55,77986.33,37.4,-0.95262,6e-05,5.33448]
[1778940000171,32.55,77986.33,37.4,-0.95262,6e-05,5.33448]
[1778940000185,32.55,77986.33,37.4,-0.95262,6e-05,5.33448]
[1778939999287,32.55,77989.7,37.4,-0.95244,6e-05,5.35135]
[1778940000928,32.55,77989.7,37.4,-0.95244,6e-05,5.35135]
[1778940001024,32.55,77989.7,37.4,-0.95244,6e-05,5.35135]
[1778940001165,32.55,77991.17,37.4,-0.95237,6e-05,5.35792]
[1778940001412,32.55,77991.17,37.4,-0.95237,6e-05,5.35792]
[1778940001477,32.55,77994.19,37.4,-0.9522,6e-05,5.3735]
[1778940002308,32.55,77999.13,37.4,-0.95192,6e-05,5.39851]
[1778940003950,32.55,77999.13,37.4,-0.95192,6e-05,5.39851]
[1778940003978,32.55,77999.13,37.4,-0.95192,6e-05,5.39851]
[1778940004080,32.55,78002.02,37.4,-0.95177,6e-05,5.41233]
[1778940005057,32.55,78002.02,37.4,-0.95177,6e-05,5.41233]
[1778940005139,32.54,78004.2,37.4,-0.95165,6e-05,5.42303]
[1778940005329,32.54,78007.94,37.4,-0.95144,6e-05,5.44248]
[1778940007343,32.54,78010.95,37.4,-0.95128,6e-05,5.45688]
[1778940008350,32.54,78016.01,37.4,-0.951,6e-05,5.48264]
[1778940009357,32.54,78014.41,37.4,-0.9511,6e-05,5.47357]
[1778940010364,32.54,78017.48,37.4,-0.95093,6e-05,5.48893]
[1778940014392,32.52,78014.67,37.4,-0.95119,6e-05,5.465]
[1778940019428,32.45,78014.52,37.4,-0.95156,6e-05,5.4317]
[1778940020435,32.44,78011.05,37.4,-0.95183,6e-05,5.4075]
[1778940021442,32.42,78008.76,37.4,-0.95202,6e-05,5.38991]
[1778940023456,32.4,78007.03,37.4,-0.95224,6e-05,5.37044]
[1778940025470,32.38,78002.89,37.4,-0.95258,6e-05,5.33938]
[1778940026450,32.38,78002.89,37.4,-0.95258,6e-05,5.33938]
[1778940027484,32.37,77997.42,37.4,-0.95294,6e-05,5.30642]
[1778940029334,32.37,77996.48,37.4,-0.953,6e-05,5.30119]
[1778940029694,32.37,77988.74,37.4,-0.95344,6e-05,5.26107]
[1778940030857,32.37,77988.74,37.4,-0.95344,6e-05,5.26107]
[1778940030909,32.36,77985.07,37.4,-0.95366,6e-05,5.24035]
[1778940031512,32.36,77983.19,37.4,-0.9538,6e-05,5.22674]
[1778940033390,32.36,77983.09,37.4,-0.95381,6e-05,5.22529]
[1778940039085,32.36,77982.92,37.4,-0.95384,6e-05,5.22314]
[1778940039174,32.36,77982.91,37.4,-0.95386,6e-05,5.22124]
[1778940039308,32.36,77982.91,37.4,-0.95386,6e-05,5.22124]
[1778940044506,32.35,77983.04,37.4,-0.95388,6e-05,5.2198]
[1778940057697,32.33,77983.32,37.4,-0.95396,6e-05,5.21221]
[1778940060807,32.33,77982.8,37.4,-0.95401,6e-05,5.20774]
[1778940061727,32.32,77974.93,37.4,-0.95446,5e-05,5.16595]
[1778940063748,32.32,77972.89,37.4,-0.95459,5e-05,5.15396]
[1778940065767,32.32,77969.98,37.4,-0.95477,5e-05,5.13762]
[1778940066772,32.31,77962.89,37.4,-0.95516,5e-05,5.10109]
[1778940067962,32.31,77962.89,37.4,-0.95516,5e-05,5.10109]
[1778940068063,32.31,77958.55,37.4,-0.95541,5e-05,5.07788]
[1778940070800,32.31,77957.01,37.4,-0.95551,5e-05,5.0688]
[1778940073821,32.3,77954.31,37.4,-0.95568,5e-05,5.05329]
[1778940074828,32.3,77952.51,37.4,-0.95578,5e-05,5.04364]
[1778940079863,32.3,77951.82,37.4,-0.95585,5e-05,5.03711]
[1778940080870,32.29,77949.52,37.4,-0.95598,5e-05,5.02503]
[1778940083304,32.29,77948.64,37.4,-0.95603,5e-05,5.02005]
[1778940082884,32.29,77946.94,37.4,-0.95613,5e-05,5.01101]
[1778940083891,32.29,77944.64,37.4,-0.95626,5e-05,4.999]
[1778940084898,32.29,77941.32,37.4,-0.95644,5e-05,4.98198]
[1778940086912,32.29,77939.89,37.4,-0.95653,5e-05,4.97385]
[1778940088303,32.29,77939.89,37.4,-0.95653,5e-05,4.97385]
[1778940088428,32.29,77939.89,37.4,-0.95653,5e-05,4.97385]
[1778940088926,32.29,77935.6,37.4,-0.95677,5e-05,4.95166]
[1778940089933,32.28,77933.79,37.4,-0.95687,5e-05,4.94224]
[1778940091947,32.28,77930.47,37.4,-0.95708,5e-05,4.9211]
[1778940094968,32.28,77932.28,37.4,-0.957,5e-05,4.92879]
[1778940100012,32.27,77932.8,37.4,-0.957,5e-05,4.92891]
[1778940105042,32.27,77932.86,37.4,-0.95702,5e-05,4.92719]
[1778940110077,32.27,77931.58,37.4,-0.95711,5e-05,4.91886]
[1778940115112,32.26,77931.75,37.4,-0.95712,5e-05,4.91766]
[1778940120147,32.26,77931.7,37.4,-0.95715,5e-05,4.91533]
[1778940125183,32.25,77931.07,37.4,-0.9572,5e-05,4.91013]
[1778940132232,32.25,77931.51,37.4,-0.95721,5e-05,4.90932]
[1778940143309,32.23,77931.83,37.4,-0.95724,5e-05,4.90618]
[1778940148344,32.23,77931.52,37.4,-0.95728,5e-05,4.90247]
[1778940153379,32.23,77932.88,37.4,-0.95727,5e-05,4.90309]
[1778940158414,32.22,77931.73,37.4,-0.95735,5e-05,4.89526]
[1778940165579,32.22,77931.51,37.4,-0.95738,5e-05,4.89247]
[1778940166581,32.21,77931.51,37.4,-0.95739,5e-05,4.8912]
[1778940167631,32.21,77933.29,37.4,-0.95731,5e-05,4.8991]
[1778940173519,32.21,77932.49,37.4,-0.95738,5e-05,4.8926]
[1778940178567,32.2,77932.49,37.4,-0.95739,5e-05,4.89175]
[1778940184597,32.21,77933.0,37.4,-0.95736,5e-05,4.89447]
[1778940189632,32.21,77933.27,37.4,-0.95734,5e-05,4.89653]
[1778940195971,32.21,77934.02,37.4,-0.95729,5e-05,4.90078]
[1778940201238,32.21,77933.9,37.4,-0.95729,5e-05,4.90104]
[1778940207216,32.21,77933.12,37.4,-0.95732,5e-05,4.89812]
[1778940213800,32.21,77932.78,37.4,-0.95736,5e-05,4.89393]
[1778940219843,32.22,77933.0,37.4,-0.95733,5e-05,4.89613]
[1778940224877,32.22,77932.29,37.4,-0.95736,5e-05,4.89359]
[1778940232933,32.22,77931.6,37.4,-0.95738,5e-05,4.89179]
[1778940237968,32.23,77931.8,37.4,-0.95736,5e-05,4.89379]
[1778940243003,32.23,77931.16,37.4,-0.95738,5e-05,4.89168]
[1778940248039,32.23,77930.27,37.4,-0.95741,5e-05,4.88837]
[1778940253074,32.23,77930.46,37.4,-0.95739,5e-05,4.89039]
[1778940258109,32.23,77930.67,37.4,-0.95737,5e-05,4.8925]
[1778940264151,32.24,77931.17,37.4,-0.95733,5e-05,4.89624]
[1778940273214,32.24,77930.74,37.4,-0.95736,5e-05,4.89237]
[1778940278249,32.24,77929.79,37.4,-0.9574,5e-05,4.88884]
[1778940281272,32.25,77922.94,37.4,-0.95775,5e-05,4.856]
[1778940282278,32.25,77920.16,37.4,-0.95789,5e-05,4.84272]
[1778940283285,32.25,77918.33,37.4,-0.95798,5e-05,4.83412]
[1778940284292,32.25,77916.64,37.4,-0.95806,5e-05,4.82622]
[1778940286254,32.25,77916.37,37.4,-0.95807,5e-05,4.82524]
[1778940286351,32.25,77916.37,37.4,-0.95807,5e-05,4.82524]
[1778940286420,32.25,77915.26,37.4,-0.95813,5e-05,4.82018]
[1778940286573,32.25,77915.26,37.4,-0.95813,5e-05,4.82018]
[1778940287313,32.25,77905.15,37.4,-0.95864,5e-05,4.77158]
[1778940288320,32.25,77902.22,37.4,-0.95878,5e-05,4.75798]
[1778940289062,32.25,77902.22,37.4,-0.95878,5e-05,4.75798]
[1778940289327,32.25,77902.55,37.4,-0.95876,5e-05,4.76012]
[1778940291014,32.25,77902.76,37.4,-0.95874,5e-05,4.76167]
[1778940291341,32.25,77906.56,37.4,-0.95855,5e-05,4.78055]
[1778940292348,32.26,77910.56,37.4,-0.95834,5e-05,4.8004]
[1778940292567,32.26,77910.56,37.4,-0.95834,5e-05,4.8004]
[1778940293489,32.26,77908.18,37.4,-0.95845,5e-05,4.78936]
[1778940295369,32.26,77904.2,37.4,-0.95864,5e-05,4.77112]
[1778940295723,32.26,77904.2,37.4,-0.95864,5e-05,4.77112]
[1778940297383,32.26,77900.26,37.4,-0.95883,5e-05,4.75311]
[1778940300870,32.26,77898.94,37.4,-0.95889,5e-05,4.74767]
[1778940303087,32.27,77899.05,37.4,-0.95887,5e-05,4.74958]
[1778940303425,32.27,77892.94,37.4,-0.95918,5e-05,4.72072]
[1778940304432,32.27,77886.59,37.4,-0.9595,5e-05,4.69031]
[1778940309467,32.27,77886.37,37.4,-0.95951,5e-05,4.6892]
[1778940309923,32.27,77886.37,37.4,-0.95951,5e-05,4.6892]
[1778940309963,32.27,77886.37,37.4,-0.95951,5e-05,4.6892]
[1778940310474,32.27,77880.54,37.4,-0.9598,5e-05,4.66145]
[1778940311481,32.27,77873.19,37.4,-0.96016,5e-05,4.62668]
[1778940313495,32.27,77871.83,37.4,-0.96023,5e-05,4.62046]
[1778940315026,32.27,77871.41,37.4,-0.96025,5e-05,4.61859]
[1778940315509,32.27,77869.94,37.4,-0.96032,5e-05,4.61177]
[1778940316516,32.27,77867.77,37.4,-0.96042,5e-05,4.60168]
[1778940319537,32.27,77870.02,37.4,-0.96031,5e-05,4.61269]
[1778940320544,32.27,77871.44,37.4,-0.96024,5e-05,4.61951]
[1778940321551,32.27,77877.46,37.4,-0.95994,5e-05,4.64809]
[1778940322560,32.27,77881.35,37.4,-0.95974,5e-05,4.66662]
[1778940323565,32.27,77884.42,37.4,-0.95959,5e-05,4.68126]
[1778940324572,32.27,77884.86,37.4,-0.95957,5e-05,4.68337]
[1778940325579,32.27,77884.16,37.4,-0.9596,5e-05,4.68006]
[1778940329607,32.27,77884.73,37.4,-0.95957,5e-05,4.68286]
[1778940330614,32.27,77884.21,37.4,-0.9596,5e-05,4.68042]
[1778940335649,32.27,77883.89,37.4,-0.95964,5e-05,4.67533]
[1778940341124,32.27,77883.98,37.4,-0.95964,5e-05,4.67587]
[1778940341530,32.27,77883.98,37.4,-0.95964,5e-05,4.67587]
[1778940341691,32.27,77886.51,37.4,-0.95951,5e-05,4.68813]
[1778940342698,32.27,77888.39,37.4,-0.95941,5e-05,4.69713]
[1778940348740,32.27,77889.77,37.4,-0.95934,5e-05,4.70381]
[1778940353775,32.27,77888.9,37.4,-0.95939,5e-05,4.69974]
[1778940358969,32.27,77889.83,37.4,-0.95934,5e-05,4.70428]
[1778940365860,32.27,77889.56,37.4,-0.95935,5e-05,4.70315]
[1778940370895,32.27,77890.13,37.4,-0.95932,5e-05,4.70599]
[1778940373918,32.28,77891.74,37.4,-0.95922,5e-05,4.71545]
[1778940375932,32.28,77893.9,37.4,-0.9591,5e-05,4.72693]
[1778940377946,32.28,77896.58,37.4,-0.95895,5e-05,4.7409]
[1778940380960,32.28,77897.59,37.4,-0.9589,5e-05,4.74624]
[1778940386002,32.29,77896.62,37.4,-0.95894,5e-05,4.74251]
[1778940392044,32.29,77896.47,37.4,-0.95894,5e-05,4.7412]
[1778940397079,32.3,77897.03,37.4,-0.95888,5e-05,4.74661]
[1778940400503,32.3,77897.11,37.4,-0.95887,5e-05,4.74753]
[1778940404489,32.31,77898.39,37.4,-0.95878,5e-05,4.75636]
[1778940404575,32.31,77900.24,37.4,-0.95867,5e-05,4.7663]
[1778940406513,32.31,77901.08,37.4,-0.95863,5e-05,4.77035]
[1778940412188,32.32,77900.88,37.4,-0.9586,5e-05,4.77285]
[1778940417223,32.32,77900.83,37.4,-0.95858,5e-05,4.77498]
[1778940420847,32.32,77901.04,37.4,-0.95856,5e-05,4.77739]
[1778940424823,32.33,77901.26,37.4,-0.95853,5e-05,4.77937]
[1778940431321,32.33,77900.31,37.4,-0.95854,5e-05,4.77879]
[1778940436356,32.34,77899.77,37.4,-0.95854,5e-05,4.77842]
[1778940440912,32.35,77899.79,37.4,-0.95852,5e-05,4.78079]
[1778940443072,32.35,77899.79,37.4,-0.95852,5e-05,4.78079]
[1778940445846,32.35,77900.48,37.4,-0.95846,5e-05,4.78639]
[1778940446946,32.35,77900.53,37.4,-0.95845,5e-05,4.78708]
[1778940447433,32.35,77906.49,37.4,-0.95814,5e-05,4.81632]
[1778940448440,32.35,77914.21,37.4,-0.95774,5e-05,4.85419]
[1778940449447,32.35,77914.32,37.4,-0.95773,5e-05,4.85506]
[1778940455489,32.36,77914.19,37.4,-0.95775,5e-05,4.85253]
[1778940458510,32.36,77916.18,37.4,-0.95763,5e-05,4.86319]
[1778940468580,32.37,77916.18,37.4,-0.9576,5e-05,4.86622]
[1778940476309,32.37,77916.18,37.4,-0.9576,5e-05,4.86622]
[1778940481671,32.38,77916.06,37.4,-0.95757,5e-05,4.8694]
[1778940486706,32.38,77917.17,37.4,-0.95749,5e-05,4.87619]
[1778940490894,32.38,77917.17,37.4,-0.95749,5e-05,4.87619]
[1778940491866,32.38,77917.0,37.4,-0.95749,5e-05,4.87642]
[1778940497783,32.38,77916.53,37.4,-0.9575,5e-05,4.87598]
[1778940498790,32.39,77913.85,37.4,-0.95763,5e-05,4.86318]
[1778940499798,32.39,77905.34,37.4,-0.95807,5e-05,4.82215]
[1778940500805,32.39,77905.05,37.4,-0.95808,5e-05,4.8211]
[1778940506310,32.39,77905.16,37.4,-0.95806,5e-05,4.82269]
[1778940506848,32.39,77903.7,37.4,-0.95813,5e-05,4.81668]
[1778940512313,32.39,77903.91,37.4,-0.9581,5e-05,4.81911]
[1778940512971,32.4,77903.91,37.4,-0.95812,5e-05,4.81595]
[1778940513539,32.4,77908.4,37.4,-0.95789,5e-05,4.83801]
[1778940513897,32.4,77913.9,37.4,-0.95761,5e-05,4.86474]
[1778940514904,32.4,77911.67,37.4,-0.95772,5e-05,4.85417]
[1778940516678,32.4,77911.67,37.4,-0.95772,5e-05,4.85417]
[1778940520946,32.4,77914.02,37.4,-0.95758,5e-05,4.86739]
[1778940522120,32.4,77914.02,37.4,-0.95758,5e-05,4.86739]
[1778940522181,32.4,77916.86,37.4,-0.95743,5e-05,4.88152]
[1778940522960,32.4,77922.5,37.4,-0.95713,5e-05,4.90934]
[1778940524845,32.4,77923.34,37.4,-0.95708,5e-05,4.91367]
[1778940524974,32.4,77923.99,37.4,-0.95705,5e-05,4.91707]
[1778940525981,32.4,77929.52,37.4,-0.95675,5e-05,4.94444]
[1778940532023,32.41,77929.45,37.4,-0.95675,5e-05,4.94506]
[1778940536310,32.41,77929.3,37.4,-0.95675,5e-05,4.9445]
[1778940542093,32.41,77929.17,37.4,-0.95674,5e-05,4.94548]
[1778940549142,32.41,77929.94,37.4,-0.95669,5e-05,4.95054]
[1778940555184,32.42,77929.68,37.4,-0.95669,5e-05,4.95026]
[1778940557198,32.42,77928.08,37.4,-0.95677,5e-05,4.94271]
[1778940558205,32.42,77921.61,37.4,-0.95711,5e-05,4.91113]
[1778940564247,32.42,77922.27,37.4,-0.95706,5e-05,4.91557]
[1778940572303,32.42,77922.59,37.4,-0.95706,5e-05,4.91471]
[1778940575524,32.42,77922.59,37.4,-0.95706,5e-05,4.91471]
[1778940576331,32.42,77920.1,37.4,-0.95718,5e-05,4.90322]
[1778940577338,32.42,77913.35,37.4,-0.95753,5e-05,4.87045]
[1778940579718,32.42,77913.6,37.4,-0.95752,5e-05,4.87187]
[1778940580899,32.43,77913.16,37.4,-0.95754,5e-05,4.87023]
[1778940581552,32.43,77913.16,37.4,-0.95754,5e-05,4.87023]
[1778940585391,32.42,77911.32,37.4,-0.95764,5e-05,4.8606]
[1778940587597,32.42,77911.25,37.4,-0.95764,5e-05,4.85996]
[1778940593450,32.42,77910.18,37.4,-0.95772,5e-05,4.85246]
[1778940599492,32.41,77910.38,37.4,-0.95773,5e-05,4.85158]
[1778940602513,32.41,77909.08,37.4,-0.95781,5e-05,4.84452]
[1778940604527,32.41,77906.99,37.4,-0.95792,5e-05,4.83392]
[1778940607548,32.41,77905.55,37.4,-0.958,5e-05,4.82632]
[1778940610891,32.41,77905.5,37.4,-0.95801,5e-05,4.82549]
[1778940611908,32.41,77906.37,37.4,-0.95797,5e-05,4.82952]
[1778940612816,32.41,77906.37,37.4,-0.95797,5e-05,4.82952]
[1778940613590,32.41,77905.45,37.4,-0.95802,5e-05,4.82467]
[1778940618625,32.41,77904.39,37.4,-0.95808,5e-05,4.81865]
[1778940624115,32.4,77904.61,37.4,-0.95808,5e-05,4.81905]
[1778940629711,32.4,77903.2,37.4,-0.95816,5e-05,4.81115]
[1778940630860,32.4,77903.2,37.4,-0.95816,5e-05,4.81115]
[1778940631303,32.4,77903.67,37.4,-0.95814,5e-05,4.81328]
[1778940633739,32.4,77906.08,37.4,-0.95804,5e-05,4.82178]
[1778940635837,32.41,77906.05,37.4,-0.958,5e-05,4.8257]
[1778940636372,32.41,77906.39,37.4,-0.95798,5e-05,4.82774]
[1778940643809,32.42,77907.29,37.4,-0.9579,5e-05,4.83517]
[1778940648844,32.42,77907.2,37.4,-0.95788,5e-05,4.83657]
[1778940650661,32.42,77907.23,37.4,-0.95788,5e-05,4.83708]
[1778940650858,32.43,77910.45,37.4,-0.95771,5e-05,4.85307]
[1778940651865,32.43,77913.59,37.4,-0.95754,5e-05,4.86868]
[1778940654675,32.43,77914.24,37.4,-0.9575,5e-05,4.87216]
[1778940655899,32.43,77914.24,37.4,-0.9575,5e-05,4.87276]
[1778940658826,32.43,77914.21,37.4,-0.95749,5e-05,4.87352]
[1778940658972,32.43,77914.17,37.4,-0.95749,5e-05,4.87362]
[1778940660673,32.43,77914.17,37.4,-0.95749,5e-05,4.87362]
[1778940666904,32.43,77913.82,37.4,-0.95749,5e-05,4.87337]
[1778940670940,32.44,77913.7,37.4,-0.95748,5e-05,4.87451]
[1778940673169,32.44,77913.77,37.4,-0.95747,5e-05,4.87542]
[1778940679058,32.44,77913.44,37.4,-0.95747,5e-05,4.87569]
[1778940682828,32.44,77913.33,37.4,-0.95747,5e-05,4.87569]
[1778940694819,32.45,77913.55,37.4,-0.95744,5e-05,4.87834]
[1778940694887,32.45,77913.55,37.4,-0.95744,5e-05,4.87834]
[1778940696177,32.45,77908.73,37.4,-0.95769,5e-05,4.85331]
[1778940703227,32.46,77908.7,37.4,-0.95767,5e-05,4.85516]
[1778940705241,32.46,77910.43,37.4,-0.95758,5e-05,4.86411]
[1778940709543,32.46,77910.43,37.4,-0.95757,5e-05,4.86487]
[1778940716318,32.46,77911.55,37.4,-0.95749,5e-05,4.87232]
[1778940718818,32.47,77911.96,37.4,-0.95747,5e-05,4.87455]
[1778940719339,32.47,77919.66,37.4,-0.95706,5e-05,4.91258]
[1778940720346,32.47,77925.69,37.4,-0.95674,5e-05,4.9423]
[1778940721353,32.47,77930.11,37.4,-0.95651,5e-05,4.96416]
[1778940726388,32.47,77930.64,37.4,-0.95648,5e-05,4.96725]
[1778940729417,32.47,77933.34,37.4,-0.95633,5e-05,4.98085]
[1778940730424,32.47,77935.49,37.4,-0.95622,5e-05,4.99155]
[1778940735916,32.47,77936.03,37.4,-0.95618,5e-05,4.99447]
[1778940740112,32.47,77936.03,37.4,-0.95618,5e-05,4.9946]
[1778940742508,32.47,77932.18,37.4,-0.95638,5e-05,4.97595]
[1778940743515,32.47,77930.7,37.4,-0.95646,5e-05,4.96872]
[1778940744522,32.47,77928.91,37.4,-0.95655,5e-05,4.96]
[1778940748855,32.47,77928.5,37.4,-0.95657,5e-05,4.95834]
[1778940748863,32.47,77925.76,37.4,-0.95671,5e-05,4.9451]
[1778940749557,32.47,77921.32,37.4,-0.95695,5e-05,4.92332]
[1778940750564,32.47,77915.03,37.4,-0.95727,5e-05,4.89272]
[1778940752580,32.47,77915.55,37.4,-0.95727,5e-05,4.89175]
[1778940758622,32.48,77915.53,37.4,-0.95726,5e-05,4.89296]
[1778940763657,32.48,77917.98,37.4,-0.95712,5e-05,4.90603]
[1778940768693,32.48,77916.91,37.4,-0.95716,5e-05,4.90206]
[1778940774735,32.48,77916.96,37.4,-0.95715,5e-05,4.90356]
[1778940775912,32.48,77916.96,37.4,-0.95715,5e-05,4.90356]
[1778940781471,32.49,77917.46,37.4,-0.95711,5e-05,4.9072]
[1778940787826,32.49,77916.29,37.4,-0.95715,5e-05,4.90282]
[1778940790906,32.49,77916.52,37.4,-0.95714,5e-05,4.90432]
[1778940792379,32.49,77916.34,37.4,-0.95714,5e-05,4.90384]
[1778940795925,32.49,77917.82,37.4,-0.95706,5e-05,4.91164]
[1778940796889,32.49,77920.19,37.4,-0.95693,5e-05,4.92359]
[1778940798501,32.49,77920.19,37.4,-0.95693,5e-05,4.92359]
[1778940801924,32.5,77918.7,37.4,-0.957,5e-05,4.9171]
[1778940806959,32.5,77918.7,37.4,-0.95699,5e-05,4.91788]
[1778940812009,32.5,77919.26,37.4,-0.95699,5e-05,4.91742]
[1778940817054,32.5,77920.0,37.4,-0.95694,5e-05,4.92171]
[1778940823096,32.5,77919.83,37.4,-0.95694,5e-05,4.92162]
[1778940830145,32.5,77920.77,37.4,-0.95688,5e-05,4.92707]
[1778940836187,32.51,77921.28,37.4,-0.95685,5e-05,4.93028]
[1778940844243,32.51,77921.9,37.4,-0.95681,5e-05,4.93426]
[1778940846257,32.51,77925.26,37.4,-0.95663,5e-05,4.95098]
[1778940851292,32.51,77926.29,37.4,-0.95657,5e-05,4.95653]
[1778940855921,32.51,77926.71,37.4,-0.95654,5e-05,4.95888]
[1778940856978,32.51,77927.3,37.4,-0.95651,5e-05,4.96197]
[1778940858341,32.51,77933.2,37.4,-0.9562,5e-05,4.99122]
[1778940865337,32.51,77934.22,37.4,-0.95614,5e-05,4.99639]
[1778940870425,32.51,77933.83,37.4,-0.95616,5e-05,4.99486]
[1778940879488,32.51,77933.4,37.4,-0.95621,5e-05,4.98932]
[1778940883508,32.51,77932.78,37.4,-0.95624,5e-05,4.98647]
[1778940887544,32.51,77935.59,37.4,-0.95608,5e-05,5.0007]
[1778940892579,32.51,77936.15,37.4,-0.95605,5e-05,5.00369]
[1778940897614,32.51,77936.05,37.4,-0.95605,5e-05,5.00342]
[1778940902649,32.52,77937.37,37.4,-0.95598,5e-05,5.01021]
[1778940907684,32.52,77937.62,37.4,-0.95597,5e-05,5.0117]
[1778940913726,32.52,77937.59,37.4,-0.95596,5e-05,5.01186]
[1778940915740,32.52,77939.87,37.4,-0.95584,5e-05,5.02326]
[1778940918761,32.52,77935.13,37.4,-0.95609,5e-05,4.99994]
[1778940919768,32.52,77933.35,37.4,-0.95619,5e-05,4.99119]
[1778940920902,32.52,77933.35,37.4,-0.95619,5e-05,4.99119]
[1778940926063,32.52,77933.24,37.4,-0.95619,5e-05,4.99108]
[1778940931852,32.52,77931.69,37.4,-0.95629,5e-05,4.98016]
[1778940932859,32.52,77933.45,37.4,-0.9562,5e-05,4.98892]
[1778940937895,32.52,77933.15,37.4,-0.95621,5e-05,4.98773]
[1778940943937,32.52,77933.06,37.4,-0.95621,5e-05,4.98766]
[1778940955014,32.52,77933.33,37.4,-0.95619,5e-05,4.98964]
[1778940957028,32.52,77935.74,37.4,-0.95606,5e-05,5.00164]
[1778940958035,32.52,77939.47,37.4,-0.95586,5e-05,5.02013]
[1778940963070,32.52,77938.73,37.4,-0.9559,5e-05,5.01647]
[1778940964078,32.52,77936.69,37.4,-0.95601,5e-05,5.00638]
[1778940965918,32.52,77937.24,37.4,-0.95598,5e-05,5.00914]
[1778940967098,32.52,77934.78,37.4,-0.95611,5e-05,4.99704]
[1778940967960,32.52,77934.78,37.4,-0.95611,5e-05,4.99704]
[1778940968105,32.52,77928.28,37.4,-0.95646,5e-05,4.96504]
[1778940969112,32.52,77924.89,37.4,-0.95664,5e-05,4.94791]
[1778940970872,32.52,77924.85,37.4,-0.95665,5e-05,4.94727]
[1778940971361,32.52,77924.59,37.4,-0.95666,5e-05,4.94612]
[1778940977168,32.52,77925.72,37.4,-0.95662,5e-05,4.94954]
[1778940982203,32.51,77925.53,37.4,-0.95666,5e-05,4.9463]
[1778940986231,32.51,77922.78,37.4,-0.95682,5e-05,4.93099]
[1778940987238,32.51,77921.11,37.4,-0.95691,5e-05,4.92295]
[1778940992273,32.5,77920.36,37.4,-0.95699,5e-05,4.91395]
[1778940997315,32.5,77919.83,37.4,-0.95704,5e-05,4.91007]
[1778941003351,32.5,77920.18,37.4,-0.95702,5e-05,4.91135]
[1778941006088,32.5,77920.18,37.4,-0.95702,5e-05,4.91135]
[1778941006310,32.5,77920.18,37.4,-0.95701,5e-05,4.91201]
[1778941006372,32.5,77918.4,37.4,-0.95711,5e-05,4.90331]
[1778941007379,32.5,77915.97,37.4,-0.95723,5e-05,4.89169]
[1778941011165,32.5,77915.78,37.4,-0.95725,5e-05,4.89015]
[1778941016442,32.5,77917.39,37.4,-0.95717,5e-05,4.89756]
[1778941017348,32.5,77917.39,37.4,-0.95717,5e-05,4.89756]
[1778941022316,32.5,77917.96,37.4,-0.95713,5e-05,4.90162]
[1778941028219,32.51,77917.37,37.4,-0.95714,5e-05,4.90003]
[1778941033562,32.51,77916.3,37.4,-0.95718,5e-05,4.8967]
[1778941038597,32.51,77916.04,37.4,-0.95718,5e-05,4.89676]
[1778941045646,32.52,77916.39,37.4,-0.95714,5e-05,4.90031]
[1778941053702,32.52,77916.28,37.4,-0.95715,5e-05,4.89793]
[1778941060751,32.53,77915.82,37.4,-0.95716,5e-05,4.89752]
[1778941065786,32.53,77915.84,37.4,-0.95714,5e-05,4.89895]
[1778941070913,32.53,77915.29,37.4,-0.95716,5e-05,4.89735]
[1778941074763,32.53,77916.48,37.4,-0.95709,5e-05,4.90425]
[1778941076590,32.54,77915.86,37.4,-0.95711,5e-05,4.90176]
[1778941077228,32.54,77915.86,37.4,-0.95711,5e-05,4.90176]
[1778941077323,32.54,77909.46,37.4,-0.95744,5e-05,4.87114]
[1778941077871,32.54,77905.17,37.4,-0.95766,5e-05,4.85033]
[1778941079885,32.54,77903.84,37.4,-0.95772,5e-05,4.84457]
[1778941085928,32.54,77897.47,37.4,-0.95803,5e-05,4.81597]
[1778941087011,32.54,77897.47,37.4,-0.95803,5e-05,4.81597]
[1778941087022,32.54,77893.34,37.4,-0.95823,5e-05,4.79629]
[1778941094991,32.54,77892.35,37.4,-0.95829,5e-05,4.79071]
[1778941096001,32.54,77887.14,37.4,-0.95856,5e-05,4.76561]
[1778941097011,32.54,77885.26,37.4,-0.95866,5e-05,4.75651]
[1778941101039,32.54,77887.53,37.4,-0.95854,5e-05,4.76709]
[1778941105142,32.54,77888.35,37.4,-0.95851,5e-05,4.77082]
[1778941106074,32.54,77891.6,37.4,-0.95834,5e-05,4.78626]
[1778941107081,32.54,77894.84,37.4,-0.95818,5e-05,4.80174]
[1778941110968,32.54,77895.26,37.4,-0.95816,5e-05,4.80351]
[1778941117294,32.54,77895.49,37.4,-0.95819,5e-05,4.80004]
[1778941126214,32.53,77895.56,37.4,-0.9582,5e-05,4.7991]
[1778941131250,32.53,77895.66,37.4,-0.9582,5e-05,4.79899]
[1778941136284,32.53,77895.49,37.4,-0.95821,5e-05,4.79756]
[1778941141319,32.53,77895.52,37.4,-0.95822,5e-05,4.79708]
[1778941146354,32.53,77895.77,37.4,-0.95821,5e-05,4.79764]
[1778941150901,32.53,77895.52,37.4,-0.95823,5e-05,4.79591]
[1778941152301,32.53,77895.69,37.4,-0.95822,5e-05,4.7966]
[1778941152396,32.53,77899.32,37.4,-0.95804,5e-05,4.81395]
[1778941153918,32.53,77899.28,37.4,-0.95804,5e-05,4.8136]
[1778941154410,32.53,77895.27,37.4,-0.95825,5e-05,4.79413]
[1778941155936,32.53,77895.21,37.4,-0.95825,5e-05,4.79371]
[1778941160112,32.53,77894.21,37.4,-0.95831,5e-05,4.78851]
[1778941166126,32.52,77893.7,37.4,-0.95834,5e-05,4.78542]
[1778941172235,32.52,77894.16,37.4,-0.95833,5e-05,4.7867]
[1778941175557,32.52,77892.49,37.4,-0.95845,5e-05,4.77415]
[1778941178578,32.52,77890.75,37.4,-0.95854,5e-05,4.76544]
[1778941179585,32.52,77888.09,37.4,-0.95868,5e-05,4.75259]
[1778941183613,32.52,77886.03,37.4,-0.95879,5e-05,4.7424]
[1778941184621,32.52,77883.17,37.4,-0.95893,5e-05,4.72868]
[1778941185965,32.52,77883.17,37.4,-0.95893,5e-05,4.72868]
[1778941186066,32.52,77885.61,37.4,-0.95881,5e-05,4.74027]
[1778941187327,32.52,77885.61,37.4,-0.95881,5e-05,4.74027]
[1778941187426,32.52,77888.27,37.4,-0.95868,5e-05,4.75283]
[1778941187641,32.52,77891.5,37.4,-0.95851,5e-05,4.7683]
[1778941188648,32.52,77895.9,37.4,-0.95829,5e-05,4.78931]
[1778941192676,32.52,77897.41,37.4,-0.95822,5e-05,4.79598]
[1778941196549,32.52,77897.18,37.4,-0.95824,5e-05,4.79444]
[1778941198718,32.51,77893.69,37.4,-0.95842,5e-05,4.77726]
[1778941202691,32.51,77894.32,37.4,-0.95839,5e-05,4.77996]
[1778941208790,32.51,77893.3,37.4,-0.95845,5e-05,4.77428]
[1778941211809,32.51,77891.09,37.4,-0.95857,5e-05,4.76334]
[1778941216844,32.51,77889.72,37.4,-0.95864,5e-05,4.75628]
[1778941220916,32.51,77889.58,37.4,-0.95865,5e-05,4.75551]
[1778941222581,32.51,77889.58,37.4,-0.95865,5e-05,4.75522]
[1778941225908,32.51,77890.51,37.4,-0.95861,5e-05,4.75925]
[1778941227055,32.51,77890.58,37.4,-0.95861,5e-05,4.75948]
[1778941227132,32.51,77892.54,37.4,-0.95851,5e-05,4.76876]
[1778941230879,32.51,77893.26,37.4,-0.95848,5e-05,4.77181]
[1778941231949,32.51,77895.21,37.4,-0.95841,5e-05,4.77705]
[1778941232921,32.51,77895.21,37.4,-0.95841,5e-05,4.77705]
[1778941232959,32.51,77893.7,37.4,-0.95849,5e-05,4.76966]
[1778941235977,32.5,77892.04,37.4,-0.95858,5e-05,4.76132]
[1778941240904,32.5,77892.04,37.4,-0.95858,5e-05,4.76132]
[1778941245309,32.5,77892.01,37.4,-0.95859,5e-05,4.76036]
[1778941245755,32.5,77892.01,37.4,-0.95859,5e-05,4.76003]
[1778941251456,32.51,77892.15,37.4,-0.95857,5e-05,4.76201]
[1778941253104,32.51,77893.69,37.4,-0.95848,5e-05,4.77081]
[1778941255964,32.51,77894.06,37.4,-0.95845,5e-05,4.77352]
[1778941257532,32.51,77894.01,37.4,-0.95845,5e-05,4.77374]
[1778941261735,32.52,77894.28,37.4,-0.95841,5e-05,4.77735]
[1778941267202,32.52,77895.26,37.4,-0.95832,5e-05,4.78522]
[1778941272237,32.53,77895.19,37.4,-0.9583,5e-05,4.78715]
[1778941275258,32.53,77899.67,37.4,-0.95806,5e-05,4.81008]
[1778941278279,32.53,77902.8,37.4,-0.95789,5e-05,4.82641]
[1778941281896,32.54,77903.62,37.4,-0.95784,5e-05,4.83112]
[1778941287342,32.54,77903.72,37.4,-0.9578,5e-05,4.8341]
[1778941290924,32.54,77903.75,37.4,-0.95779,5e-05,4.83494]
[1778941294342,32.54,77903.75,37.4,-0.95779,5e-05,4.83528]
[1778941294391,32.55,77905.9,37.4,-0.9577,5e-05,4.84316]
[1778941295398,32.55,77909.21,37.4,-0.95752,5e-05,4.85952]
[1778941296405,32.55,77910.85,37.4,-0.95743,5e-05,4.86777]
[1778941298419,32.55,77912.39,37.4,-0.95735,5e-05,4.87581]
[1778941302447,32.55,77909.58,37.4,-0.95748,5e-05,4.86323]
[1778941308489,32.56,77909.61,37.4,-0.95746,5e-05,4.86506]
[1778941312380,32.56,77909.76,37.4,-0.95745,5e-05,4.86662]
[1778941313900,32.56,77909.83,37.4,-0.95744,5e-05,4.8675]
[1778941317552,32.56,77911.62,37.4,-0.95733,5e-05,4.87727]
[1778941318559,32.56,77914.08,37.4,-0.9572,5e-05,4.88949]
[1778941318676,32.56,77914.08,37.4,-0.9572,5e-05,4.88949]
[1778941324601,32.57,77913.83,37.4,-0.9572,5e-05,4.88971]
[1778941329636,32.57,77913.1,37.4,-0.95722,5e-05,4.88736]
[1778941335678,32.57,77912.8,37.4,-0.95722,5e-05,4.88739]
[1778941339706,32.57,77914.8,37.4,-0.95711,5e-05,4.89812]
[1778941340951,32.57,77914.8,37.4,-0.95711,5e-05,4.89812]
[1778941342727,32.58,77912.88,37.4,-0.9572,5e-05,4.88946]
[1778941344127,32.58,77912.88,37.4,-0.9572,5e-05,4.88946]
[1778941349776,32.58,77912.2,37.4,-0.95722,5e-05,4.88786]
[1778941354811,32.58,77912.22,37.4,-0.95724,5e-05,4.88527]
[1778941359846,32.58,77913.17,37.4,-0.95718,5e-05,4.89014]
[1778941360958,32.58,77913.17,37.4,-0.95718,5e-05,4.89014]
[1778941362524,32.58,77913.13,37.4,-0.95719,5e-05,4.88985]
[1778941367902,32.58,77913.2,37.4,-0.95719,5e-05,4.88958]
[1778941372939,32.58,77913.04,37.4,-0.9572,5e-05,4.88837]
[1778941376966,32.58,77914.52,37.4,-0.95713,5e-05,4.89524]
[1778941380783,32.58,77914.6,37.4,-0.95713,5e-05,4.89535]
[1778941385956,32.58,77915.07,37.4,-0.95711,5e-05,4.89717]
[1778941387093,32.58,77914.92,37.4,-0.95712,5e-05,4.89634]
[1778941393078,32.58,77918.23,37.4,-0.95695,5e-05,4.91184]
[1778941399120,32.57,77918.55,37.4,-0.95694,5e-05,4.91272]
[1778941405162,32.57,77918.78,37.4,-0.95694,5e-05,4.91326]
[1778941410197,32.57,77920.07,37.4,-0.95687,5e-05,4.91913]
[1778941416239,32.57,77920.32,37.4,-0.9569,5e-05,4.91583]
[1778941421274,32.57,77920.32,37.4,-0.9569,5e-05,4.91529]
[1778941426309,32.57,77914.25,37.4,-0.95723,5e-05,4.88509]
[1778941427316,32.57,77912.22,37.4,-0.95733,5e-05,4.8751]
[1778941429568,32.57,77912.82,37.4,-0.9573,5e-05,4.87794]
[1778941430337,32.57,77916.55,37.4,-0.95711,5e-05,4.89596]
[1778941430743,32.57,77916.55,37.4,-0.95711,5e-05,4.89596]
[1778941431344,32.57,77919.41,37.4,-0.95696,5e-05,4.90984]
[1778941434369,32.57,77922.85,37.4,-0.95679,5e-05,4.92632]
[1778941439404,32.56,77922.92,37.4,-0.95679,5e-05,4.92587]
[1778941444444,32.56,77923.9,37.4,-0.95675,5e-05,4.93002]
[1778941446458,32.56,77925.47,37.4,-0.95667,5e-05,4.93742]
[1778941451493,32.56,77925.5,37.4,-0.95667,5e-05,4.93679]
[1778941453507,32.56,77927.68,37.4,-0.95656,5e-05,4.94717]
[1778941455925,32.56,77928.26,37.4,-0.95654,5e-05,4.94967]
[1778941460176,32.56,77928.55,37.4,-0.95653,5e-05,4.95042]
[1778941460931,32.56,77929.25,37.4,-0.95649,5e-05,4.9537]
[1778941461564,32.55,77935.41,37.4,-0.95619,5e-05,4.98238]
[1778941462571,32.55,77940.5,37.4,-0.95592,5e-05,5.00731]
[1778941463578,32.55,77942.31,37.4,-0.95582,5e-05,5.01602]
[1778941464409,32.55,77942.31,37.4,-0.95582,5e-05,5.01602]
[1778941464585,32.55,77952.04,37.4,-0.9553,5e-05,5.06409]
[1778941464920,32.55,77952.04,37.4,-0.9553,5e-05,5.06409]
[1778941465592,32.55,77960.89,37.4,-0.95483,5e-05,5.10797]
[1778941466309,32.55,77960.89,37.4,-0.95483,5e-05,5.10797]
[1778941466403,32.55,77960.89,37.4,-0.95483,5e-05,5.10797]
[1778941466599,32.55,77964.71,37.4,-0.95463,5e-05,5.12672]
[1778941471634,32.51,77964.79,37.4,-0.95486,5e-05,5.10464]
[1778941473648,32.49,77964.45,37.4,-0.95497,5e-05,5.0943]
[1778941474655,32.48,77964.15,37.4,-0.95503,5e-05,5.08859]
[1778941476669,32.47,77965.83,37.4,-0.95499,5e-05,5.09247]
[1778941477676,32.46,77966.08,37.4,-0.95502,5e-05,5.0895]
[1778941477932,32.46,77966.08,37.4,-0.95502,5e-05,5.0895]
[1778941477997,32.46,77966.08,37.4,-0.95502,5e-05,5.0895]
[1778941478683,32.45,77967.99,37.4,-0.95497,5e-05,5.0949]
[1778941479690,32.44,77970.39,37.4,-0.95488,5e-05,5.10266]
[1778941484725,32.42,77968.5,37.4,-0.9551,5e-05,5.08312]
[1778941487746,32.42,77970.2,37.4,-0.95502,5e-05,5.09042]
[1778941493789,32.41,77968.86,37.4,-0.95512,5e-05,5.08108]
[1778941495902,32.41,77967.55,37.4,-0.95519,5e-05,5.07409]
[1778941496062,32.41,77967.55,37.4,-0.95519,5e-05,5.07409]
[1778941496718,32.41,77967.55,37.4,-0.95519,5e-05,5.07409]
[1778941496104,32.41,77967.3,37.4,-0.95521,5e-05,5.07243]
[1778941501846,32.41,77967.49,37.4,-0.95523,5e-05,5.07092]
[1778941506483,32.4,77967.61,37.4,-0.95523,5e-05,5.07069]
[1778941506561,32.4,77967.61,37.4,-0.95523,5e-05,5.07069]
[1778941506575,32.4,77968.27,37.4,-0.95521,5e-05,5.07275]
[1778941506881,32.4,77969.91,37.4,-0.95512,5e-05,5.08097]
[1778941508895,32.4,77971.44,37.4,-0.95505,5e-05,5.08778]
[1778941510491,32.4,77971.44,37.4,-0.95505,5e-05,5.08778]
[1778941510705,32.4,77971.44,37.4,-0.95505,5e-05,5.08778]
[1778941511925,32.4,77974.07,37.4,-0.95492,5e-05,5.09966]
[1778941512927,32.4,77985.62,37.4,-0.95429,6e-05,5.1575]
[1778941513934,32.39,77984.5,37.4,-0.95436,6e-05,5.15127]
[1778941518969,32.39,77985.19,37.4,-0.95435,6e-05,5.15201]
[1778941521109,32.39,77985.19,37.4,-0.95435,6e-05,5.15201]
[1778941522997,32.38,77987.33,37.4,-0.95426,6e-05,5.16066]
[1778941526816,32.38,77988.5,37.4,-0.9542,6e-05,5.16546]
[1778941527104,32.38,77988.34,37.4,-0.95422,6e-05,5.16408]
[1778941530936,32.38,77988.4,37.4,-0.95423,6e-05,5.16269]
[1778941532060,32.37,77991.32,37.4,-0.95412,6e-05,5.17181]
[1778941533255,32.37,77991.32,37.4,-0.95412,6e-05,5.17181]
[1778941535763,32.37,77993.62,37.4,-0.95401,6e-05,5.18235]
[1778941535770,32.37,77993.62,37.4,-0.95401,6e-05,5.18235]
[1778941535902,32.37,77993.69,37.4,-0.95402,6e-05,5.18153]
[1778941536359,32.37,77995.23,37.4,-0.95393,6e-05,5.18937]
[1778941537095,32.37,77997.63,37.4,-0.95381,6e-05,5.201]
[1778941539256,32.37,77998.02,37.4,-0.95379,6e-05,5.20238]
[1778941545151,32.36,77997.38,37.4,-0.95387,6e-05,5.19489]
[1778941546948,32.35,77998.21,37.4,-0.95383,6e-05,5.19853]
[1778941547181,32.35,77998.21,37.4,-0.95383,6e-05,5.19853]
[1778941547668,32.35,78012.27,37.4,-0.95306,6e-05,5.26957]
[1778941548172,32.35,78027.4,37.4,-0.9522,6e-05,5.34779]
[1778941549395,32.35,78030.43,37.4,-0.95203,6e-05,5.36303]
[1778941550030,32.35,78030.43,37.4,-0.95203,6e-05,5.36303]
[1778941550186,32.35,78024.92,37.4,-0.95235,6e-05,5.33387]
[1778941551193,32.35,78021.26,37.4,-0.95257,6e-05,5.31443]
[1778941556230,32.33,78022.0,37.4,-0.95264,6e-05,5.30795]
[1778941559251,32.3,78023.64,37.4,-0.95269,6e-05,5.30359]
[1778941563279,32.26,78021.9,37.4,-0.95297,6e-05,5.27828]
[1778941565294,32.25,78018.49,37.4,-0.95324,6e-05,5.2533]
[1778941566301,32.25,78012.89,37.4,-0.95357,6e-05,5.22384]
[1778941567308,32.25,78010.77,37.4,-0.95369,6e-05,5.21235]
[1778941572343,32.24,78009.44,37.4,-0.9538,6e-05,5.20263]
[1778941575946,32.24,78008.9,37.4,-0.95384,6e-05,5.19873]
[1778941581887,32.23,78010.06,37.4,-0.95381,6e-05,5.20186]
[1778941591476,32.22,78008.71,37.4,-0.95399,6e-05,5.18435]
[1778941596511,32.21,78008.38,37.4,-0.95403,6e-05,5.1801]
[1778941600541,32.21,78005.82,37.4,-0.9542,6e-05,5.1645]
[1778941605992,32.2,78005.78,37.4,-0.95423,6e-05,5.16233]
[1778941612342,32.2,78006.74,37.4,-0.95421,6e-05,5.1643]
[1778941617658,32.19,78005.53,37.4,-0.95431,6e-05,5.15467]
[1778941621306,32.18,78005.7,37.4,-0.95432,6e-05,5.15405]
[1778941621620,32.18,78005.7,37.4,-0.95432,6e-05,5.15405]
[1778941621686,32.18,77999.23,37.4,-0.95468,6e-05,5.12064]
[1778941622693,32.18,77994.93,37.4,-0.95492,5e-05,5.09839]
[1778941623700,32.18,77991.08,37.4,-0.95514,5e-05,5.07852]
[1778941628735,32.18,77990.02,37.4,-0.95522,5e-05,5.07135]
[1778941630172,32.18,77990.02,37.4,-0.95522,5e-05,5.07135]
[1778941630749,32.18,77987.75,37.4,-0.95535,5e-05,5.05919]
[1778941631756,32.18,77985.98,37.4,-0.95545,5e-05,5.04994]
[1778941633810,32.17,77985.97,37.4,-0.95545,5e-05,5.04957]
[1778941637798,32.17,77983.74,37.4,-0.95559,5e-05,5.03678]
[1778941642864,32.17,77983.68,37.4,-0.95561,5e-05,5.0353]
[1778941650889,32.16,77983.44,37.4,-0.95565,5e-05,5.03147]
[1778941652903,32.16,77981.15,37.4,-0.95581,5e-05,5.01544]
[1778941655952,32.16,77981.15,37.4,-0.95581,5e-05,5.01544]
[1778941661194,32.16,77980.98,37.4,-0.95584,5e-05,5.01251]
[1778941667279,32.16,77980.45,37.4,-0.95588,5e-05,5.00882]
[1778941673043,32.15,77980.7,37.4,-0.95589,5e-05,5.00804]
[1778941678078,32.15,77980.85,37.4,-0.9559,5e-05,5.00752]
[1778941683113,32.15,77980.55,37.4,-0.95593,5e-05,5.00475]
[1778941685495,32.14,77980.33,37.4,-0.95594,5e-05,5.0034]
[1778941685536,32.14,77980.33,37.4,-0.95594,5e-05,5.0034]
[1778941686060,32.14,77979.97,37.4,-0.95597,5e-05,5.00135]
[1778941686135,32.14,77968.3,37.4,-0.95659,5e-05,4.9429]
[1778941687141,32.14,77953.63,37.4,-0.95737,5e-05,4.87022]
[1778941688148,32.14,77950.65,37.4,-0.95753,5e-05,4.85553]
[1778941693183,32.14,77948.62,37.4,-0.95764,5e-05,4.84551]
[1778941695197,32.14,77956.08,37.4,-0.95725,5e-05,4.88219]
[1778941696204,32.14,77958.41,37.4,-0.95712,5e-05,4.89363]
[1778941700232,32.14,77961.81,37.4,-0.95695,5e-05,4.91014]
[1778941705267,32.14,77962.65,37.4,-0.95691,5e-05,4.91378]
[1778941710303,32.14,77962.69,37.4,-0.95691,5e-05,4.91339]
[1778941715978,32.14,77962.58,37.4,-0.95695,5e-05,4.90844]
[1778941716058,32.14,77962.51,37.4,-0.95696,5e-05,4.90797]
[1778941721104,32.14,77963.02,37.4,-0.95694,5e-05,4.90985]
[1778941725970,32.14,77963.52,37.4,-0.95692,5e-05,4.91177]
[1778941727176,32.14,77963.93,37.4,-0.9569,5e-05,4.91351]
[1778941731183,32.13,77963.98,37.4,-0.9569,5e-05,4.91317]
[1778941736313,32.13,77963.75,37.4,-0.95692,5e-05,4.91128]
[1778941736416,32.13,77963.75,37.4,-0.95692,5e-05,4.91128]
[1778941739506,32.13,77960.86,37.4,-0.95708,5e-05,4.89639]
[1778941741013,32.13,77960.86,37.4,-0.95708,5e-05,4.89639]
[1778941741792,32.13,77960.58,37.4,-0.9571,5e-05,4.89475]
[1778941749576,32.13,77960.1,37.4,-0.95714,5e-05,4.89143]
[1778941750949,32.13,77960.1,37.4,-0.95714,5e-05,4.89143]
[1778941753088,32.13,77960.56,37.4,-0.95712,5e-05,4.89337]
[1778941760981,32.13,77960.47,37.4,-0.95712,5e-05,4.89259]
[1778941761025,32.13,77958.93,37.4,-0.95721,5e-05,4.88436]
[1778941765168,32.13,77957.9,37.4,-0.95727,5e-05,4.8792]
[1778941770732,32.12,77957.68,37.4,-0.95729,5e-05,4.87747]
[1778941775769,32.12,77957.36,37.4,-0.95734,5e-05,4.87169]
[1778941779797,32.12,77955.8,37.4,-0.95742,5e-05,4.86381]
[1778941784832,32.12,77955.74,37.4,-0.95743,5e-05,4.86328]
[1778941785993,32.12,77955.74,37.4,-0.95743,5e-05,4.86328]
[1778941789509,32.12,77955.47,37.4,-0.95744,5e-05,4.86181]
[1778941790812,32.12,77955.11,37.4,-0.95746,5e-05,4.85994]
[1778941795739,32.12,77954.12,37.4,-0.95752,5e-05,4.85489]
[1778941796917,32.12,77957.22,37.4,-0.95736,5e-05,4.87001]
[1778941798009,32.12,77957.22,37.4,-0.95736,5e-05,4.87001]
[1778941798021,32.12,77967.01,37.4,-0.95684,5e-05,4.91831]
[1778941798931,32.12,77969.87,37.4,-0.95669,5e-05,4.93236]
[1778941800314,32.12,77971.22,37.4,-0.95662,5e-05,4.93889]
[1778941800495,32.12,77971.22,37.4,-0.95662,5e-05,4.93889]
[1778941800949,32.12,77977.9,37.4,-0.95626,5e-05,4.97199]
[1778941801956,32.12,77984.43,37.4,-0.95591,5e-05,5.00442]
[1778941802963,32.12,77986.18,37.4,-0.95582,5e-05,5.01295]
[1778941806991,32.12,77988.76,37.4,-0.95569,5e-05,5.02484]
[1778941807876,32.12,77988.76,37.4,-0.95569,5e-05,5.02484]
[1778941808057,32.12,77988.76,37.4,-0.95569,5e-05,5.02484]
[1778941811019,32.11,77992.29,37.4,-0.95551,5e-05,5.0415]
[1778941812026,32.11,77995.3,37.4,-0.95535,5e-05,5.05638]
[1778941817061,32.11,77997.61,37.4,-0.95524,5e-05,5.06673]
[1778941820082,32.11,77995.64,37.4,-0.95536,5e-05,5.05601]
[1778941825118,32.11,77996.15,37.4,-0.95534,5e-05,5.05741]
[1778941826313,32.11,77996.46,37.4,-0.95533,5e-05,5.05875]
[1778941826427,32.11,77996.46,37.4,-0.95533,5e-05,5.05875]
[1778941827131,32.11,77997.44,37.4,-0.95528,5e-05,5.06347]
[1778941832166,32.1,77998.73,37.4,-0.95525,5e-05,5.06482]
[1778941836194,32.1,77997.38,37.4,-0.95533,5e-05,5.05709]
[1778941838197,32.1,77997.15,37.4,-0.95535,5e-05,5.05571]
[1778941839215,32.1,77993.62,37.4,-0.95555,5e-05,5.03748]
[1778941841064,32.1,77990.44,37.4,-0.95572,5e-05,5.02114]
[1778941842236,32.1,77988.05,37.4,-0.95585,5e-05,5.00899]
[1778941843243,32.1,77985.86,37.4,-0.95597,5e-05,4.99786]
[1778941844320,32.1,77985.86,37.4,-0.95597,5e-05,4.99786]
[1778941853037,32.1,77985.98,37.4,-0.95598,5e-05,4.99786]
[1778941858348,32.09,77986.91,37.4,-0.95594,5e-05,5.00128]
[1778941860362,32.09,77988.66,37.4,-0.95585,5e-05,5.00979]
[1778941861232,32.09,77988.66,37.4,-0.95585,5e-05,5.00979]
[1778941866404,32.09,77990.57,37.4,-0.95575,5e-05,5.01831]
[1778941871439,32.09,77990.89,37.4,-0.95575,5e-05,5.01895]
[1778941876824,32.09,77991.35,37.4,-0.95574,5e-05,5.0201]
[1778941876962,32.09,77991.35,37.4,-0.95574,5e-05,5.0201]
[1778941877034,32.09,77991.24,37.4,-0.95574,5e-05,5.01929]
[1778941878754,32.09,77991.29,37.4,-0.95574,5e-05,5.01954]
[1778941878788,32.09,77994.18,37.4,-0.95559,5e-05,5.03384]
[1778941879495,32.08,77999.17,37.4,-0.95532,5e-05,5.05874]
[1778941880502,32.08,78002.78,37.4,-0.95512,5e-05,5.07669]
[1778941885953,32.08,78003.6,37.4,-0.95509,5e-05,5.07948]
[1778941890481,32.08,78003.18,37.4,-0.95514,5e-05,5.07567]
[1778941893593,32.07,78005.6,37.4,-0.95505,6e-05,5.08262]
[1778941898628,32.07,78005.91,37.4,-0.95505,6e-05,5.08255]
[1778941900940,32.07,78005.86,37.4,-0.95506,6e-05,5.08197]
[1778941902651,32.07,78005.8,37.4,-0.95507,6e-05,5.08103]
[1778941902656,32.07,78003.82,37.4,-0.95518,5e-05,5.07067]
[1778941906712,32.07,78004.15,37.4,-0.95517,5e-05,5.07145]
[1778941907691,32.06,78006.75,37.4,-0.95503,6e-05,5.08403]
[1778941908698,32.06,78008.69,37.4,-0.95493,6e-05,5.09358]
[1778941910712,32.06,78012.9,37.4,-0.95471,6e-05,5.11435]
[1778941915747,32.06,78013.89,37.4,-0.95467,6e-05,5.11756]
[1778941920989,32.06,78014.77,37.4,-0.95464,6e-05,5.12052]
[1778941925027,32.05,78014.91,37.4,-0.95465,6e-05,5.11973]
[1778941925817,32.05,78006.81,37.4,-0.9551,6e-05,5.07781]
[1778941930873,32.05,78006.62,37.4,-0.95513,5e-05,5.07498]
[1778941932886,32.05,78008.27,37.4,-0.95505,6e-05,5.08273]
[1778941937921,32.04,78008.29,37.4,-0.95507,6e-05,5.08116]
[1778941940073,32.04,78008.26,37.4,-0.95507,6e-05,5.08068]
[1778941940942,32.04,78004.8,37.4,-0.95527,5e-05,5.06247]
[1778941945977,32.04,78004.52,37.4,-0.9553,5e-05,5.05955]
[1778941952019,32.03,78004.31,37.4,-0.95536,5e-05,5.05279]
[1778941954200,32.03,78006.24,37.4,-0.95526,5e-05,5.06203]
[1778941955204,32.03,78006.24,37.4,-0.95526,5e-05,5.06203]
[1778941955040,32.03,78011.86,37.4,-0.95496,6e-05,5.09028]
[1778941956047,32.03,78016.38,37.4,-0.95471,6e-05,5.11297]
[1778941961082,32.03,78016.97,37.4,-0.9547,6e-05,5.11418]
[1778941966122,32.02,78018.44,37.4,-0.95464,6e-05,5.11988]
[1778941971157,32.02,78019.88,37.4,-0.95458,6e-05,5.12542]
[1778941977199,32.01,78021.03,37.4,-0.95454,6e-05,5.12907]
[1778941982234,32.01,78020.88,37.4,-0.95457,6e-05,5.12644]
[1778941987269,32.01,78021.13,37.4,-0.95458,6e-05,5.12571]
[1778941992304,32.0,78021.11,37.4,-0.9546,6e-05,5.12359]
[1778941995325,32.0,78018.92,37.4,-0.95473,6e-05,5.1112]
[1778941998594,32.0,78018.92,37.4,-0.95473,6e-05,5.1112]
[1778941999000,32.0,78018.92,37.4,-0.95473,6e-05,5.1112]
[1778941999146,32.0,78018.92,37.4,-0.95473,6e-05,5.1112]
[1778941999246,32.0,78022.41,37.4,-0.95456,6e-05,5.12744]
[1778941999353,32.0,78025.18,37.4,-0.9544,6e-05,5.14162]
[1778942000360,31.99,78030.91,37.4,-0.95409,6e-05,5.17059]
[1778942004452,31.99,78031.88,37.4,-0.95405,6e-05,5.17411]
[1778942005395,31.99,78038.09,37.4,-0.95371,6e-05,5.20514]
[1778942008416,31.99,78039.69,37.4,-0.95364,6e-05,5.21178]
[1778942012838,31.98,78039.73,37.4,-0.95364,6e-05,5.21145]
[1778942014042,31.98,78039.76,37.4,-0.95369,6e-05,5.20595]
[1778942014143,31.98,78039.76,37.4,-0.9537,6e-05,5.20491]
[1778942019493,31.97,78041.41,37.4,-0.95364,6e-05,5.21082]
[1778942021169,31.97,78041.41,37.4,-0.95364,6e-05,5.21082]
[1778942024528,31.97,78044.56,37.4,-0.95349,6e-05,5.22446]
[1778942029010,31.96,78045.63,37.4,-0.95345,6e-05,5.22834]
[1778942029563,31.96,78050.84,37.4,-0.95316,6e-05,5.25427]
[1778942030570,31.96,78052.38,37.4,-0.95308,6e-05,5.26168]
[1778942033348,31.96,78054.21,37.4,-0.953,6e-05,5.26936]
[1778942033591,31.96,78058.27,37.4,-0.95276,6e-05,5.29055]
[1778942035969,31.95,78058.74,37.4,-0.95275,6e-05,5.29234]
[1778942036061,31.95,78061.87,37.4,-0.95258,6e-05,5.30735]
[1778942037619,31.95,78064.07,37.4,-0.95246,6e-05,5.31818]
[1778942038595,31.95,78064.07,37.4,-0.95246,6e-05,5.31818]
[1778942045676,31.9,78064.14,37.4,-0.95273,6e-05,5.29445]
[1778942051014,31.84,78065.37,37.4,-0.95294,6e-05,5.27497]
[1778942053806,31.82,78066.23,37.4,-0.95303,6e-05,5.26691]
[1778942059773,31.75,78067.14,37.4,-0.95333,6e-05,5.2404]
[1778942064814,31.75,78067.07,37.4,-0.95336,6e-05,5.23779]
[1778942070851,31.74,78065.41,37.4,-0.9535,6e-05,5.22526]
[1778942075885,31.73,78064.93,37.4,-0.95359,6e-05,5.21605]
[1778942080199,31.73,78065.23,37.4,-0.95359,6e-05,5.21605]
[1778942080414,31.73,78065.09,37.4,-0.95361,6e-05,5.21427]
[1778942080920,31.73,78069.56,37.4,-0.95335,6e-05,5.2376]
[1778942081927,31.73,78074.36,37.4,-0.95308,6e-05,5.26221]
[1778942083941,31.7,78075.25,37.4,-0.95316,6e-05,5.25528]
[1778942085194,31.7,78075.25,37.4,-0.95316,6e-05,5.25528]
[1778942087969,31.65,78073.61,37.4,-0.95351,6e-05,5.22355]
[1778942088976,31.65,78076.07,37.4,-0.95337,6e-05,5.23587]
[1778942089983,31.65,78078.01,37.4,-0.95327,6e-05,5.24549]
[1778942095018,31.61,78079.29,37.4,-0.9534,6e-05,5.23414]
[1778942096214,31.61,78076.21,37.4,-0.95358,6e-05,5.21688]
[1778942097032,31.61,78074.48,37.4,-0.95368,6e-05,5.20783]
[1778942099048,31.61,78076.81,37.4,-0.95356,6e-05,5.21896]
[1778942101213,31.6,78082.22,37.4,-0.95327,6e-05,5.24571]
[1778942102073,31.59,78090.08,37.4,-0.95288,6e-05,5.28122]
[1778942103080,31.59,78090.88,37.4,-0.95284,6e-05,5.2848]
[1778942107112,31.58,78093.02,37.4,-0.95275,6e-05,5.29349]
[1778942108120,31.58,78094.61,37.4,-0.95266,6e-05,5.30123]
[1778942112975,31.58,78094.81,37.4,-0.95268,6e-05,5.29962]
[1778942113070,31.58,78094.81,37.4,-0.95268,6e-05,5.29962]
[1778942113568,31.58,78094.81,37.4,-0.95268,6e-05,5.29962]
[1778942113343,31.58,78097.59,37.4,-0.95252,6e-05,5.31434]
[1778942114158,31.58,78097.59,37.4,-0.95252,6e-05,5.31434]
[1778942114201,31.58,78097.59,37.4,-0.95252,6e-05,5.31434]
[1778942114258,31.57,78106.73,37.4,-0.95199,6e-05,5.36199]
[1778942115178,31.57,78105.2,37.4,-0.95208,6e-05,5.35383]
[1778942116184,31.57,78103.03,37.4,-0.95222,6e-05,5.34124]
[1778942117039,31.57,78103.03,37.4,-0.95222,6e-05,5.34124]
[1778942121219,31.57,78098.19,37.4,-0.95254,6e-05,5.31231]
[1778942121723,31.57,78098.19,37.4,-0.95254,6e-05,5.31231]
[1778942121917,31.57,78098.19,37.4,-0.95254,6e-05,5.31231]
[1778942122226,31.56,78093.85,37.4,-0.9528,6e-05,5.28872]
[1778942123233,31.56,78091.82,37.4,-0.95292,6e-05,5.27738]
[1778942124240,31.56,78090.33,37.4,-0.95302,6e-05,5.26892]
[1778942125791,31.56,78089.58,37.4,-0.95307,6e-05,5.26439]
[1778942132199,31.55,78090.26,37.4,-0.95306,6e-05,5.26512]
[1778942132296,31.55,78088.64,37.4,-0.9532,6e-05,5.25138]
[1778942134310,31.55,78086.07,37.4,-0.95336,6e-05,5.23677]
[1778942136324,31.55,78084.2,37.4,-0.95348,6e-05,5.22591]
[1778942141359,31.54,78083.25,37.4,-0.95356,6e-05,5.2184]
[1778942144381,31.54,78081.02,37.4,-0.95371,6e-05,5.20522]
[1778942145075,31.54,78081.02,37.4,-0.95371,6e-05,5.20522]
[1778942145388,31.54,78077.34,37.4,-0.95392,6e-05,5.18549]
[1778942149117,31.54,78076.02,37.4,-0.95401,6e-05,5.17726]
[1778942149416,31.53,78078.34,37.4,-0.95388,6e-05,5.18895]
[1778942150620,31.53,78078.56,37.4,-0.95388,6e-05,5.18964]
[1778942156014,31.53,78077.21,37.4,-0.95398,6e-05,5.18031]
[1778942160254,31.53,78076.79,37.4,-0.95402,6e-05,5.1768]
[1778942161444,31.52,78076.65,37.4,-0.95404,6e-05,5.17519]
[1778942161500,31.52,78070.64,37.4,-0.95438,6e-05,5.14344]
[1778942162509,31.52,78066.17,37.4,-0.95464,6e-05,5.11984]
[1778942163515,31.52,78063.72,37.4,-0.95478,6e-05,5.1068]
[1778942168551,31.52,78062.93,37.4,-0.95484,6e-05,5.10109]
[1778942172579,31.52,78065.15,37.4,-0.95473,6e-05,5.11133]
[1778942177615,31.51,78065.93,37.4,-0.95471,6e-05,5.11354]
[1778942180928,31.51,78065.97,37.4,-0.95471,6e-05,5.11336]
[1778942181334,31.51,78065.97,37.4,-0.95471,6e-05,5.11336]
[1778942187685,31.5,78064.82,37.4,-0.95481,6e-05,5.10383]
[1778942191713,31.5,78061.46,37.4,-0.95505,6e-05,5.08094]
[1778942194734,31.5,78059.14,37.4,-0.95519,6e-05,5.06795]
[1778942199769,31.49,78059.72,37.4,-0.95518,6e-05,5.06937]
[1778942204804,31.49,78059.61,37.4,-0.9552,6e-05,5.06739]
[1778942210846,31.49,78056.99,37.4,-0.95536,6e-05,5.05222]
[1778942217895,31.48,78057.83,37.4,-0.95534,6e-05,5.05478]
[1778942222930,31.48,78063.02,37.4,-0.95506,6e-05,5.08029]
[1778942227965,31.48,78062.32,37.4,-0.95512,6e-05,5.07522]
[1778942231993,31.48,78065.58,37.4,-0.95495,6e-05,5.09086]
[1778942235456,31.47,78066.72,37.4,-0.95489,6e-05,5.09608]
[1778942235759,31.47,78067.94,37.4,-0.95483,6e-05,5.10169]
[1778942236479,31.47,78067.94,37.4,-0.95483,6e-05,5.10169]
[1778942236129,31.47,78074.9,37.4,-0.95443,6e-05,5.13784]
[1778942237028,31.47,78079.73,37.4,-0.95417,6e-05,5.16259]
[1778942240728,31.47,78079.78,37.4,-0.95418,6e-05,5.16146]
[1778942242215,31.47,78079.5,37.4,-0.9542,6e-05,5.15953]
[1778942242304,31.47,78081.38,37.4,-0.9541,6e-05,5.16842]
[1778942243070,31.47,78083.23,37.4,-0.954,6e-05,5.1781]
[1778942246091,31.46,78084.83,37.4,-0.95392,6e-05,5.18502]
[1778942247254,31.46,78084.83,37.4,-0.95392,6e-05,5.18502]
[1778942253140,31.46,78095.96,37.4,-0.95335,6e-05,5.2359]
[1778942254147,31.45,78097.8,37.4,-0.95325,6e-05,5.2451]
[1778942255052,31.45,78097.8,37.4,-0.95325,6e-05,5.2451]
[1778942255154,31.45,78098.89,37.4,-0.9532,6e-05,5.25028]
[1778942256161,31.45,78105.6,37.4,-0.95281,6e-05,5.2852]
[1778942258175,31.45,78106.18,37.4,-0.95279,6e-05,5.28707]
[1778942263558,31.44,78106.0,37.4,-0.95283,6e-05,5.28356]
[1778942265224,31.44,78108.46,37.4,-0.95271,6e-05,5.2947]
[1778942270259,31.43,78109.35,37.4,-0.9527,6e-05,5.29542]
[1778942275294,31.42,78109.68,37.4,-0.95272,6e-05,5.2938]
[1778942276301,31.42,78111.82,37.4,-0.9526,6e-05,5.30449]
[1778942281336,31.42,78112.29,37.4,-0.95261,6e-05,5.30347]
[1778942285521,31.37,78115.31,37.4,-0.95267,6e-05,5.29823]
[1778942288385,31.33,78116.93,37.4,-0.95281,6e-05,5.28655]
[1778942291519,31.29,78118.69,37.4,-0.95292,6e-05,5.27633]
[1778942298456,31.25,78117.34,37.4,-0.95317,6e-05,5.25344]
[1778942300470,31.25,78115.79,37.4,-0.95328,6e-05,5.24399]
[1778942305506,31.25,78113.18,37.4,-0.95346,6e-05,5.22726]
[1778942306512,31.25,78111.33,37.4,-0.95358,6e-05,5.21692]
[1778942308526,31.24,78109.11,37.4,-0.95372,6e-05,5.20414]
[1778942309533,31.24,78107.39,37.4,-0.95382,6e-05,5.19455]
[1778942314568,31.24,78107.31,37.4,-0.95388,6e-05,5.18767]
[1778942319603,31.23,78108.62,37.4,-0.95384,6e-05,5.19214]
[1778942322624,31.23,78110.52,37.4,-0.95374,6e-05,5.20073]
[1778942323631,31.23,78113.23,37.4,-0.95359,6e-05,5.21458]
[1778942326652,31.22,78115.19,37.4,-0.95349,6e-05,5.22343]
[1778942331687,31.22,78116.01,37.4,-0.95348,6e-05,5.22518]
[1778942338736,31.21,78116.31,37.4,-0.9535,6e-05,5.22315]
[1778942344778,31.2,78116.58,37.4,-0.95352,6e-05,5.22148]
[1778942349818,31.2,78116.62,37.4,-0.95354,6e-05,5.21913]
[1778942351833,31.2,78114.93,37.4,-0.95365,6e-05,5.20915]
[1778942352839,31.2,78113.14,37.4,-0.95376,6e-05,5.19918]
[1778942353846,31.2,78110.78,37.4,-0.9539,6e-05,5.18622]
[1778942358881,31.19,78108.75,37.4,-0.95405,6e-05,5.17325]
[1778942364923,31.19,78105.6,37.4,-0.95425,6e-05,5.15416]
[1778942369961,31.18,78103.97,37.4,-0.95437,6e-05,5.14365]
[1778942372054,31.18,78103.9,37.4,-0.95438,6e-05,5.14292]
[1778942372982,31.18,78098.39,37.4,-0.95473,6e-05,5.10925]
[1778942374258,31.18,78098.39,37.4,-0.95473,6e-05,5.10925]
[1778942374419,31.18,78098.39,37.4,-0.95473,6e-05,5.10925]
[1778942374996,31.18,78093.32,37.4,-0.95503,6e-05,5.08214]
[1778942376005,31.18,78090.12,37.4,-0.95521,6e-05,5.06519]
[1778942380473,31.18,78089.56,37.4,-0.95525,6e-05,5.06157]
[1778942380981,31.17,78089.56,37.4,-0.95526,6e-05,5.06111]
[1778942386591,31.17,78090.26,37.4,-0.95522,6e-05,5.06406]
[1778942392120,31.17,78090.97,37.4,-0.9552,6e-05,5.06594]
[1778942398162,31.17,78091.04,37.4,-0.95521,6e-05,5.06494]
[1778942403182,31.16,78091.13,37.4,-0.95522,6e-05,5.06453]
[1778942403198,31.16,78093.2,37.4,-0.9551,6e-05,5.0751]
[1778942404205,31.16,78100.3,37.4,-0.9547,6e-05,5.11198]
[1778942405314,31.16,78100.3,37.4,-0.9547,6e-05,5.11198]
[1778942406219,31.16,78097.0,37.4,-0.9549,6e-05,5.09418]
[1778942410247,31.16,78099.22,37.4,-0.95478,6e-05,5.10473]
[1778942411255,31.16,78101.11,37.4,-0.95468,6e-05,5.11437]
[1778942413269,31.16,78103.93,37.4,-0.95452,6e-05,5.12861]
[1778942416537,31.16,78104.59,37.4,-0.95449,6e-05,5.1318]
[1778942417297,31.16,78107.67,37.4,-0.95432,6e-05,5.14708]
[1778942419844,31.16,78108.53,37.4,-0.95428,6e-05,5.1513]
[1778942421325,31.15,78112.7,37.4,-0.95405,6e-05,5.17232]
[1778942427367,31.15,78113.15,37.4,-0.95404,6e-05,5.17259]
[1778942432405,31.14,78112.42,37.4,-0.95414,6e-05,5.16259]
[1778942438447,31.14,78112.76,37.4,-0.95415,6e-05,5.16236]
[1778942443484,31.14,78112.55,37.4,-0.95418,6e-05,5.15956]
[1778942447512,31.13,78110.36,37.4,-0.95432,6e-05,5.14672]
[1778942452547,31.13,78110.4,37.4,-0.95433,6e-05,5.14546]
[1778942456575,31.13,78107.29,37.4,-0.95452,6e-05,5.12793]
[1778942461610,31.13,78106.82,37.4,-0.95456,6e-05,5.12419]
[1778942462617,31.13,78108.83,37.4,-0.95445,6e-05,5.1345]
[1778942467652,31.12,78109.68,37.4,-0.95442,6e-05,5.13763]
[1778942472687,31.12,78109.4,37.4,-0.95445,6e-05,5.13481]
[1778942475708,31.12,78111.77,37.4,-0.95432,6e-05,5.14646]
[1778942477722,31.12,78113.69,37.4,-0.95422,6e-05,5.15598]
[1778942480743,31.11,78115.32,37.4,-0.95413,6e-05,5.16363]
[1778942487792,31.11,78115.7,37.4,-0.95414,6e-05,5.16331]
[1778942492827,31.11,78113.82,37.4,-0.9543,6e-05,5.14765]
[1778942494841,31.11,78115.64,37.4,-0.9542,6e-05,5.15661]
[1778942497862,31.1,78117.32,37.4,-0.95411,6e-05,5.16447]
[1778942502091,31.1,78117.82,37.4,-0.9541,6e-05,5.16606]
[1778942504911,31.1,78123.65,37.4,-0.95378,6e-05,5.19552]
[1778942505918,31.1,78125.92,37.4,-0.95365,6e-05,5.20717]
[1778942510953,31.09,78125.52,37.4,-0.95369,6e-05,5.20292]
[1778942514981,31.09,78127.39,37.4,-0.9536,6e-05,5.21116]
[1778942516112,31.09,78127.39,37.4,-0.9536,6e-05,5.21116]
[1778942516331,31.09,78127.39,37.4,-0.9536,6e-05,5.21116]
[1778942516451,31.09,78127.39,37.4,-0.9536,6e-05,5.21116]
[1778942516478,31.09,78127.39,37.4,-0.9536,6e-05,5.21116]
[1778942516995,31.09,78133.89,37.4,-0.95323,6e-05,5.24492]
[1778942518002,31.09,78136.45,37.4,-0.95309,6e-05,5.25812]
[1778942519060,31.09,78136.45,37.4,-0.95309,6e-05,5.25812]
[1778942522031,31.08,78134.15,37.4,-0.95325,6e-05,5.24381]
[1778942524045,31.08,78136.08,37.4,-0.95314,6e-05,5.25317]
[1778942526010,31.08,78136.94,37.4,-0.9531,6e-05,5.25729]
[1778942526060,31.08,78136.94,37.4,-0.9531,6e-05,5.25729]
[1778942532497,31.07,78137.19,37.4,-0.95312,6e-05,5.25565]
[1778942535122,31.07,78141.55,37.4,-0.95288,6e-05,5.27707]
[1778942538144,31.07,78143.61,37.4,-0.95278,6e-05,5.28658]
[1778942540158,31.06,78146.54,37.4,-0.95262,6e-05,5.30125]
[1778942545193,31.06,78146.7,37.4,-0.95264,6e-05,5.29926]
[1778942550229,31.05,78145.9,37.4,-0.95272,6e-05,5.29205]
[1778942555264,31.05,78147.06,37.4,-0.95272,6e-05,5.29129]
[1778942558285,31.04,78144.78,37.4,-0.95287,6e-05,5.27728]
[1778942563320,31.04,78145.29,37.4,-0.95287,6e-05,5.27714]
[1778942568355,31.03,78144.22,37.4,-0.95297,6e-05,5.2685]
[1778942573390,31.02,78144.51,37.4,-0.95298,6e-05,5.26717]
[1778942575082,31.02,78144.62,37.4,-0.95298,6e-05,5.26719]
[1778942581299,31.02,78144.63,37.4,-0.95301,6e-05,5.26437]
[1778942587489,31.01,78144.56,37.4,-0.95307,6e-05,5.25938]
[1778942592524,31.0,78144.72,37.4,-0.95309,6e-05,5.25739]
[1778942594068,31.0,78144.72,37.4,-0.95309,6e-05,5.25739]
[1778942594102,31.0,78144.72,37.4,-0.95309,6e-05,5.25739]
[1778942594268,31.0,78144.72,37.4,-0.95309,6e-05,5.25739]
[1778942594538,31.0,78142.97,37.4,-0.95321,6e-05,5.24689]
[1778942598285,31.0,78142.75,37.4,-0.95324,6e-05,5.24408]
[1778942598508,31.0,78142.75,37.4,-0.95324,6e-05,5.24408]
[1778942598659,31.0,78142.75,37.4,-0.95324,6e-05,5.24408]
[1778942598881,31.0,78142.75,37.4,-0.95324,6e-05,5.24408]
[1778942598944,30.99,78147.77,37.4,-0.95295,6e-05,5.26997]
[1778942599353,30.99,78147.77,37.4,-0.95295,6e-05,5.26997]
[1778942599575,30.99,78155.35,37.4,-0.95251,6e-05,5.3108]
[1778942600582,30.99,78161.65,37.4,-0.95214,6e-05,5.34371]
[1778942605554,30.95,78161.86,37.4,-0.95235,6e-05,5.32525]
[1778942608638,30.94,78159.84,37.4,-0.9525,6e-05,5.31119]
[1778942613673,30.94,78160.47,37.4,-0.95253,6e-05,5.30754]
[1778942615412,30.94,78160.47,37.4,-0.95253,6e-05,5.30754]
[1778942618708,30.93,78161.92,37.4,-0.95248,6e-05,5.31248]
[1778942623743,30.93,78161.62,37.4,-0.95253,6e-05,5.30795]
[1778942625880,30.92,78161.92,37.4,-0.95252,6e-05,5.30901]
[1778942626017,30.92,78163.14,37.4,-0.95245,6e-05,5.31504]
[1778942626764,30.92,78168.64,37.4,-0.95213,6e-05,5.34429]
[1778942627773,30.92,78172.09,37.4,-0.95193,6e-05,5.36243]
[1778942629908,30.92,78172.18,37.4,-0.95193,6e-05,5.36227]
[1778942629935,30.92,78172.18,37.4,-0.95193,6e-05,5.36227]
[1778942630795,30.92,78173.82,37.4,-0.95185,6e-05,5.36989]
[1778942632185,30.92,78175.01,37.4,-0.95178,6e-05,5.37571]
[1778942632808,30.91,78180.44,37.4,-0.95146,6e-05,5.40471]
[1778942633815,30.91,78183.36,37.4,-0.95129,6e-05,5.41998]
[1778942634822,30.91,78185.85,37.4,-0.95115,6e-05,5.4329]
[1778942636017,30.91,78186.16,37.4,-0.95114,6e-05,5.43382]
[1778942636155,30.91,78186.16,37.4,-0.95114,6e-05,5.43382]
[1778942636836,30.91,78190.92,37.4,-0.95086,6e-05,5.45923]
[1778942637299,30.91,78190.92,37.4,-0.95086,6e-05,5.45923]
[1778942637843,30.89,78193.63,37.4,-0.95078,6e-05,5.46601]
[1778942638789,30.89,78193.63,37.4,-0.95078,6e-05,5.46601]
[1778942638897,30.89,78193.63,37.4,-0.95078,6e-05,5.46601]
[1778942639857,30.89,78199.46,37.4,-0.95044,6e-05,5.49657]
[1778942641871,30.87,78194.76,37.4,-0.95084,6e-05,5.46107]
[1778942643885,30.87,78197.32,37.4,-0.9507,6e-05,5.47358]
[1778942644892,30.86,78199.2,37.4,-0.95059,6e-05,5.48314]
[1778942648057,30.86,78198.92,37.4,-0.95064,6e-05,5.47906]
[1778942653955,30.85,78196.9,37.4,-0.95082,6e-05,5.46295]
[1778942659997,30.84,78197.67,37.4,-0.95083,6e-05,5.46236]
[1778942665032,30.83,78197.62,37.4,-0.95087,6e-05,5.4581]
[1778942670067,30.82,78198.19,37.4,-0.95088,6e-05,5.4573]
[1778942675103,30.81,78197.52,37.4,-0.951,6e-05,5.44554]
[1778942680143,30.77,78197.49,37.4,-0.95127,6e-05,5.42153]
[1778942685438,30.71,78197.51,37.4,-0.95158,6e-05,5.39391]
[1778942686185,30.68,78193.01,37.4,-0.952,6e-05,5.35612]
[1778942687192,30.68,78190.97,37.4,-0.95213,6e-05,5.34434]
[1778942688199,30.68,78194.71,37.4,-0.95191,6e-05,5.36426]
[1778942689206,30.68,78197.26,37.4,-0.95177,6e-05,5.37766]
[1778942695248,30.67,78197.76,37.4,-0.95178,6e-05,5.3766]
[1778942698269,30.67,78195.18,37.4,-0.95196,6e-05,5.36053]
[1778942701577,30.66,78194.87,37.4,-0.95199,6e-05,5.35761]
[1778942701816,30.66,78194.87,37.4,-0.95199,6e-05,5.35761]
[1778942701885,30.66,78191.61,37.4,-0.9522,6e-05,5.33856]
[1778942702297,30.66,78190.19,37.4,-0.95228,6e-05,5.33079]
[1778942707887,30.66,78188.93,37.4,-0.95239,6e-05,5.32167]
[1778942708136,30.66,78188.98,37.4,-0.95239,6e-05,5.32083]
[1778942708529,30.66,78188.98,37.4,-0.95239,6e-05,5.32083]
[1778942708565,30.66,78201.95,37.4,-0.95161,6e-05,5.39202]
[1778942709095,30.66,78201.95,37.4,-0.95161,6e-05,5.39202]
[1778942709333,30.66,78201.95,37.4,-0.95161,6e-05,5.39202]
[1778942709676,30.66,78201.95,37.4,-0.95161,6e-05,5.39202]
[1778942709786,30.65,78229.99,37.4,-0.94989,6e-05,5.54673]
[1778942711047,30.65,78229.99,37.4,-0.94989,6e-05,5.54673]
[1778942710353,30.65,78255.07,37.4,-0.94829,6e-05,5.68858]
[1778942711419,30.65,78255.07,37.4,-0.94829,6e-05,5.68858]
[1778942711525,30.65,78255.07,37.4,-0.94829,6e-05,5.68858]
[1778942711540,30.65,78256.21,37.4,-0.94823,6e-05,5.69429]
[1778942712103,30.65,78256.21,37.4,-0.94823,6e-05,5.69429]
[1778942712170,30.65,78256.21,37.4,-0.94823,6e-05,5.69429]
[1778942712367,30.64,78258.5,37.4,-0.94817,6e-05,5.69939]
[1778942713085,30.64,78258.5,37.4,-0.94817,6e-05,5.69939]
[1778942713671,30.64,78258.5,37.4,-0.94817,6e-05,5.69939]
[1778942713724,30.62,78261.52,37.4,-0.94807,6e-05,5.70862]
[1778942714724,30.62,78261.52,37.4,-0.94807,6e-05,5.70862]
[1778942714797,30.59,78259.05,37.4,-0.94841,6e-05,5.67883]
[1778942715097,30.59,78259.05,37.4,-0.94841,6e-05,5.67883]
[1778942715733,30.59,78259.05,37.4,-0.94841,6e-05,5.67883]
[1778942716033,30.59,78259.05,37.4,-0.94841,6e-05,5.67883]
[1778942715783,30.57,78252.68,37.4,-0.94889,6e-05,5.63569]
[1778942716400,30.57,78247.17,37.4,-0.94924,6e-05,5.60443]
[1778942717407,30.57,78244.65,37.4,-0.94941,6e-05,5.58955]
[1778942718686,30.57,78244.65,37.4,-0.94941,6e-05,5.58955]
[1778942718763,30.57,78239.25,37.4,-0.94977,6e-05,5.55758]
[1778942719421,30.57,78236.93,37.4,-0.94992,6e-05,5.54452]
[1778942720428,30.57,78234.55,37.4,-0.95008,6e-05,5.53027]
[1778942721200,30.57,78234.55,37.4,-0.95008,6e-05,5.53027]
[1778942724936,30.56,78235.92,37.4,-0.95002,6e-05,5.53545]
[1778942725463,30.56,78239.53,37.4,-0.94981,6e-05,5.55408]
[1778942726404,30.56,78239.53,37.4,-0.94981,6e-05,5.55408]
[1778942726470,30.56,78241.58,37.4,-0.94969,6e-05,5.56477]
[1778942727421,30.56,78241.58,37.4,-0.94969,6e-05,5.56477]
[1778942729838,30.56,78241.88,37.4,-0.94968,6e-05,5.56537]
[1778942730498,30.55,78244.2,37.4,-0.94956,6e-05,5.5767]
[1778942731505,30.55,78250.35,37.4,-0.94921,6e-05,5.60674]
[1778942735533,30.55,78248.21,37.4,-0.94937,6e-05,5.59224]
[1778942737547,30.54,78250.7,37.4,-0.94923,6e-05,5.60521]
[1778942739448,30.54,78251.93,37.4,-0.94915,6e-05,5.6116]
[1778942741467,30.54,78251.1,37.4,-0.94922,6e-05,5.60573]
[1778942741575,30.54,78247.67,37.4,-0.94944,6e-05,5.58572]
[1778942742286,30.54,78247.67,37.4,-0.94944,6e-05,5.58572]
[1778942742582,30.54,78244.31,37.4,-0.94966,6e-05,5.56617]
[1778942744596,30.54,78241.49,37.4,-0.94985,6e-05,5.54923]
[1778942746610,30.53,78245.28,37.4,-0.94962,6e-05,5.56964]
[1778942747617,30.53,78246.86,37.4,-0.94953,6e-05,5.5781]
[1778942751039,30.53,78246.81,37.4,-0.94954,6e-05,5.57732]
[1778942751907,30.53,78246.81,37.4,-0.94956,6e-05,5.57579]
[1778942754666,30.53,78245.13,37.4,-0.94968,6e-05,5.56479]
[1778942757760,30.52,78244.79,37.4,-0.94971,6e-05,5.56191]
[1778942760271,30.52,78246.5,37.4,-0.94962,6e-05,5.57016]
[1778942761715,30.52,78250.0,37.4,-0.94941,6e-05,5.58902]
[1778942766750,30.51,78251.79,37.4,-0.94933,6e-05,5.5961]
[1778942767757,30.51,78250.13,37.4,-0.94944,6e-05,5.58617]
[1778942768764,30.51,78252.37,37.4,-0.9493,6e-05,5.59886]
[1778942774059,30.51,78253.02,37.4,-0.94929,6e-05,5.59992]
[1778942775733,30.5,78253.59,37.4,-0.94926,6e-05,5.6021]
[1778942775813,30.5,78262.7,37.4,-0.94868,6e-05,5.65394]
[1778942776251,30.5,78262.7,37.4,-0.94868,6e-05,5.65394]
[1778942776820,30.5,78270.64,37.4,-0.94817,6e-05,5.69883]
[1778942777755,30.5,78270.64,37.4,-0.94817,6e-05,5.69883]
[1778942777971,30.5,78270.64,37.4,-0.94817,6e-05,5.69883]
[1778942778071,30.5,78277.26,37.4,-0.94776,7e-05,5.73561]
[1778942778204,30.5,78277.26,37.4,-0.94776,7e-05,5.73561]
[1778942778862,30.5,78277.26,37.4,-0.94776,7e-05,5.73561]
[1778942778954,30.5,78290.85,37.4,-0.94687,7e-05,5.81348]
[1778942779994,30.5,78301.34,37.4,-0.94618,7e-05,5.87458]
[1778942780858,30.5,78303.03,37.4,-0.94607,7e-05,5.88364]
[1778942781717,30.5,78303.03,37.4,-0.94607,7e-05,5.88364]
[1778942781865,30.49,78300.98,37.4,-0.94623,7e-05,5.86993]
[1778942782528,30.49,78300.98,37.4,-0.94623,7e-05,5.86993]
[1778942782794,30.49,78300.98,37.4,-0.94623,7e-05,5.86993]
[1778942782872,30.49,78295.29,37.4,-0.94661,7e-05,5.83675]
[1778942783879,30.49,78292.23,37.4,-0.94683,7e-05,5.81731]
[1778942784886,30.49,78287.95,37.4,-0.94712,7e-05,5.79171]
[1778942785685,30.49,78287.95,37.4,-0.94712,7e-05,5.79171]
[1778942785842,30.49,78287.95,37.4,-0.94712,7e-05,5.79171]
[1778942786084,30.49,78281.17,37.4,-0.94758,7e-05,5.75178]
[1778942786900,30.49,78277.52,37.4,-0.94782,7e-05,5.72975]
[1778942788020,30.49,78277.52,37.4,-0.94782,7e-05,5.72975]
[1778942789116,30.48,78261.35,37.4,-0.94889,6e-05,5.63522]
[1778942790026,30.48,78261.35,37.4,-0.94889,6e-05,5.63522]
[1778942790031,30.48,78249.44,37.4,-0.94966,6e-05,5.56681]
[1778942790929,30.48,78245.14,37.4,-0.94994,6e-05,5.54183]
[1778942792146,30.48,78245.14,37.4,-0.94994,6e-05,5.54183]
[1778942791936,30.48,78243.07,37.4,-0.95011,6e-05,5.52534]
[1778942792331,30.48,78243.07,37.4,-0.95011,6e-05,5.52534]
[1778942792994,30.48,78243.07,37.4,-0.95011,6e-05,5.52534]
[1778942793105,30.48,78243.07,37.4,-0.95011,6e-05,5.52534]
[1778942793070,30.48,78247.85,37.4,-0.94982,6e-05,5.55168]
[1778942794106,30.48,78250.59,37.4,-0.94965,6e-05,5.56651]
[1778942795964,30.47,78249.1,37.4,-0.94976,6e-05,5.55672]
[1778942797621,30.47,78248.08,37.4,-0.94983,6e-05,5.5503]
[1778942798132,30.47,78248.08,37.4,-0.94983,6e-05,5.5503]
[1778942797979,30.47,78252.58,37.4,-0.94956,6e-05,5.5751]
[1778942798985,30.47,78249.0,37.4,-0.94979,6e-05,5.55416]
[1778942804020,30.46,78250.11,37.4,-0.94976,6e-05,5.55713]
[1778942809055,30.46,78250.41,37.4,-0.94978,6e-05,5.55548]
[1778942810798,30.45,78250.28,37.4,-0.94979,6e-05,5.55407]
[1778942810972,30.45,78250.28,37.4,-0.94979,6e-05,5.55407]
[1778942811035,30.45,78250.28,37.4,-0.94979,6e-05,5.55407]
[1778942811069,30.45,78247.57,37.4,-0.94997,6e-05,5.53808]
[1778942812076,30.45,78239.7,37.4,-0.95047,6e-05,5.49313]
[1778942813083,30.45,78240.68,37.4,-0.95042,6e-05,5.49805]
[1778942814150,30.45,78240.68,37.4,-0.95042,6e-05,5.49805]
[1778942814090,30.45,78243.78,37.4,-0.95023,6e-05,5.51489]
[1778942814575,30.45,78243.78,37.4,-0.95023,6e-05,5.51489]
[1778942814611,30.45,78243.78,37.4,-0.95023,6e-05,5.51489]
[1778942814745,30.45,78243.78,37.4,-0.95023,6e-05,5.51489]
[1778942814988,30.45,78243.78,37.4,-0.95023,6e-05,5.51489]
[1778942815097,30.45,78229.8,37.4,-0.95111,6e-05,5.43594]
[1778942816104,30.45,78218.06,37.4,-0.95184,6e-05,5.37022]
[1778942817111,30.45,78218.43,37.4,-0.95182,6e-05,5.3719]
[1778942818118,30.45,78216.84,37.4,-0.95192,6e-05,5.36272]
[1778942819125,30.44,78218.36,37.4,-0.95183,6e-05,5.37077]
[1778942822346,30.44,78217.97,37.4,-0.95187,6e-05,5.36747]
[1778942822856,30.44,78217.97,37.4,-0.95187,6e-05,5.36747]
[1778942823153,30.44,78206.33,37.4,-0.95258,6e-05,5.30293]
[1778942824160,30.44,78200.4,37.4,-0.95294,6e-05,5.27016]
[1778942824529,30.44,78200.4,37.4,-0.95294,6e-05,5.27016]
[1778942824575,30.44,78200.4,37.4,-0.95294,6e-05,5.27016]
[1778942825167,30.44,78204.69,37.4,-0.95269,6e-05,5.29344]
[1778942826174,30.44,78201.34,37.4,-0.95289,6e-05,5.27483]
[1778942826304,30.44,78201.34,37.4,-0.95289,6e-05,5.27483]
[1778942828397,30.44,78200.34,37.4,-0.95296,6e-05,5.26912]
[1778942828468,30.44,78201.88,37.4,-0.95287,6e-05,5.27733]
[1778942830202,30.44,78205.34,37.4,-0.95266,6e-05,5.2958]
[1778942832218,30.44,78205.67,37.4,-0.95265,6e-05,5.29733]
[1778942833103,30.44,78205.67,37.4,-0.95265,6e-05,5.29733]
[1778942833226,30.44,78197.14,37.4,-0.95317,6e-05,5.25009]
[1778942834233,30.44,78192.93,37.4,-0.95342,6e-05,5.22694]
[1778942835910,30.44,78192.93,37.4,-0.95342,6e-05,5.22694]
[1778942836157,30.44,78192.93,37.4,-0.95342,6e-05,5.22694]
[1778942836180,30.44,78196.11,37.4,-0.95323,6e-05,5.24388]
[1778942836931,30.44,78196.11,37.4,-0.95323,6e-05,5.24388]
[1778942837015,30.43,78201.55,37.4,-0.95291,6e-05,5.27335]
[1778942838266,30.43,78196.91,37.4,-0.95319,6e-05,5.2477]
[1778942839270,30.43,78194.57,37.4,-0.95333,6e-05,5.23469]
[1778942842307,30.43,78194.22,37.4,-0.95337,6e-05,5.23193]
[1778942842950,30.43,78194.22,37.4,-0.95337,6e-05,5.23193]
[1778942843051,30.43,78184.17,37.4,-0.95397,6e-05,5.17715]
[1778942843300,30.43,78181.73,37.4,-0.95411,6e-05,5.16396]
[1778942844307,30.43,78184.03,37.4,-0.95398,6e-05,5.17619]
[1778942846089,30.43,78184.03,37.4,-0.95398,6e-05,5.17619]
[1778942849342,30.43,78187.66,37.4,-0.95377,6e-05,5.19472]
[1778942850349,30.43,78189.14,37.4,-0.95369,6e-05,5.2025]
[1778942853370,30.43,78183.66,37.4,-0.95405,6e-05,5.16797]
[1778942854377,30.43,78177.68,37.4,-0.95441,6e-05,5.13549]
[1778942859248,30.42,78178.56,37.4,-0.95437,6e-05,5.13954]
[1778942861297,30.42,78177.9,37.4,-0.95441,6e-05,5.13565]
[1778942865384,30.42,78177.71,37.4,-0.95443,6e-05,5.13382]
[1778942865454,30.42,78172.34,37.4,-0.95474,6e-05,5.10497]
[1778942866311,30.42,78172.34,37.4,-0.95474,6e-05,5.10497]
[1778942866461,30.42,78170.12,37.4,-0.95487,6e-05,5.09296]
[1778942868475,30.42,78166.39,37.4,-0.95509,6e-05,5.07282]
[1778942869482,30.42,78163.46,37.4,-0.95526,6e-05,5.05713]
[1778942870849,30.42,78163.46,37.4,-0.95526,6e-05,5.05713]
[1778942871496,30.42,78161.39,37.4,-0.95538,6e-05,5.04606]
[1778942872929,30.42,78161.39,37.4,-0.95538,6e-05,5.04606]
[1778942873510,30.42,78156.43,37.4,-0.95567,6e-05,5.01971]
[1778942874517,30.42,78150.27,37.4,-0.95602,6e-05,4.98714]
[1778942875524,30.42,78146.66,37.4,-0.95622,6e-05,4.96819]
[1778942876531,30.42,78144.26,37.4,-0.95636,6e-05,4.95568]
[1778942879552,30.42,78146.7,37.4,-0.95622,6e-05,4.96896]
[1778942881566,30.42,78148.25,37.4,-0.95613,6e-05,4.97738]
[1778942882573,30.42,78146.17,37.4,-0.95624,6e-05,4.96652]
[1778942883580,30.42,78144.54,37.4,-0.95633,6e-05,4.95807]
[1778942884880,30.42,78144.54,37.4,-0.95633,6e-05,4.95807]
[1778942885649,30.42,78143.99,37.4,-0.95636,6e-05,4.95545]
[1778942885710,30.42,78142.43,37.4,-0.95645,6e-05,4.94725]
[1778942886601,30.42,78140.38,37.4,-0.95656,6e-05,4.93664]
[1778942889622,30.43,78144.85,37.4,-0.95631,6e-05,4.96062]
[1778942890629,30.43,78147.34,37.4,-0.95616,6e-05,4.97387]
[1778942891636,30.43,78151.15,37.4,-0.95594,6e-05,4.9941]
[1778942892643,30.43,78152.67,37.4,-0.95586,6e-05,5.00222]
[1778942894657,30.43,78156.19,37.4,-0.95565,6e-05,5.02099]
[1778942895666,30.43,78157.62,37.4,-0.95557,6e-05,5.02861]
[1778942896673,30.43,78158.92,37.4,-0.9555,6e-05,5.03554]
[1778942901708,30.43,78156.74,37.4,-0.95562,6e-05,5.02402]
[1778942902715,30.43,78159.59,37.4,-0.95546,6e-05,5.0392]
[1778942907750,30.43,78161.49,37.4,-0.95535,6e-05,5.04934]
[1778942910772,30.43,78162.94,37.4,-0.95526,6e-05,5.05706]
[1778942913795,30.43,78161.42,37.4,-0.95538,6e-05,5.04491]
[1778942914802,30.43,78163.02,37.4,-0.95529,6e-05,5.05342]
[1778942917823,30.43,78164.45,37.4,-0.95521,6e-05,5.06102]
[1778942920849,30.43,78162.58,37.4,-0.95532,6e-05,5.051]
[1778942921856,30.43,78159.6,37.4,-0.95549,6e-05,5.03512]
[1778942923870,30.43,78157.73,37.4,-0.9556,6e-05,5.02521]
[1778942926891,30.43,78160.47,37.4,-0.95544,6e-05,5.03986]
[1778942927898,30.43,78162.43,37.4,-0.95533,6e-05,5.05032]
[1778942932933,30.43,78162.77,37.4,-0.95531,6e-05,5.05212]
[1778942936961,30.43,78166.2,37.4,-0.95511,6e-05,5.07038]
[1778942941997,30.43,78166.16,37.4,-0.95511,6e-05,5.07002]
[1778942947032,30.43,78166.25,37.4,-0.95511,6e-05,5.07042]
[1778942949046,30.43,78164.06,37.4,-0.95523,6e-05,5.05873]
[1778942954081,30.43,78164.19,37.4,-0.95523,6e-05,5.05949]
[1778942959116,30.43,78163.9,37.4,-0.95524,6e-05,5.05801]
[1778942964151,30.43,78163.35,37.4,-0.95527,6e-05,5.05514]
[1778942969186,30.43,78158.13,37.4,-0.95557,6e-05,5.02743]
[1778942970193,30.43,78152.66,37.4,-0.95589,6e-05,4.99849]
[1778942974221,30.43,78151.01,37.4,-0.95601,6e-05,4.98621]
[1778942978250,30.43,78148.78,37.4,-0.95613,6e-05,4.97491]
[1778942979257,30.43,78146.7,37.4,-0.95625,6e-05,4.96408]
[1778942982278,30.43,78143.8,37.4,-0.95641,6e-05,4.94929]
[1778942984293,30.43,78145.99,37.4,-0.95628,6e-05,4.96115]
[1778942987314,30.43,78150.68,37.4,-0.95601,6e-05,4.98632]
[1778942992349,30.43,78151.33,37.4,-0.95596,6e-05,4.9903]
[1778942997384,30.43,78151.46,37.4,-0.95595,6e-05,4.99153]
[1778943001412,30.44,78154.18,37.4,-0.95579,6e-05,5.00634]
[1778943004433,30.44,78155.59,37.4,-0.95571,6e-05,5.01404]
[1778943009468,30.44,78156.37,37.4,-0.95566,6e-05,5.01848]
[1778943013496,30.44,78154.45,37.4,-0.95577,6e-05,5.00854]
[1778943014503,30.44,78152.63,37.4,-0.95587,6e-05,4.99898]
[1778943015510,30.44,78151.31,37.4,-0.95594,6e-05,4.99209]
[1778943016517,30.44,78149.5,37.4,-0.95605,6e-05,4.98263]
[1778943021552,30.44,78148.77,37.4,-0.95608,6e-05,4.97936]
[1778943026587,30.44,78148.82,37.4,-0.95607,6e-05,4.98021]
[1778943031623,30.44,78148.56,37.4,-0.95611,6e-05,4.97542]
[1778943032631,30.44,78143.41,37.4,-0.95641,6e-05,4.94842]
[1778943033636,30.44,78147.0,37.4,-0.9562,6e-05,4.96747]
[1778943035650,30.44,78148.94,37.4,-0.95609,6e-05,4.97796]
[1778943041042,30.44,78148.03,37.4,-0.95613,6e-05,4.97362]
[1778943042327,30.44,78148.03,37.4,-0.95613,6e-05,4.97386]
[1778943042414,30.44,78147.94,37.4,-0.95613,6e-05,4.97351]
[1778943046727,30.44,78145.25,37.4,-0.95628,6e-05,4.95983]
[1778943047734,30.45,78142.18,37.4,-0.95645,6e-05,4.94383]
[1778943051762,30.45,78139.15,37.4,-0.95662,6e-05,4.92861]
[1778943053776,30.45,78136.64,37.4,-0.95676,6e-05,4.91585]
[1778943054783,30.45,78134.1,37.4,-0.9569,6e-05,4.90278]
[1778943057514,30.45,78133.05,37.4,-0.95695,6e-05,4.89776]
[1778943057769,30.45,78133.05,37.4,-0.95695,6e-05,4.89776]
[1778943057804,30.45,78131.39,37.4,-0.95704,6e-05,4.88933]
[1778943058811,30.45,78128.59,37.4,-0.95719,6e-05,4.87499]
[1778943061164,30.45,78128.72,37.4,-0.95718,6e-05,4.87593]
[1778943061837,30.45,78131.3,37.4,-0.95704,6e-05,4.88987]
[1778943062840,30.45,78133.67,37.4,-0.9569,6e-05,4.90247]
[1778943068174,30.45,78133.07,37.4,-0.95692,6e-05,4.90019]
[1778943074308,30.46,78132.71,37.4,-0.95693,6e-05,4.89963]
[1778943074923,30.46,78134.34,37.4,-0.95683,6e-05,4.90859]
[1778943079958,30.46,78134.39,37.4,-0.95682,6e-05,4.90991]
[1778943084993,30.46,78133.52,37.4,-0.95686,6e-05,4.9064]
[1778943086000,30.46,78134.89,37.4,-0.95678,6e-05,4.91377]
[1778943088014,30.46,78137.78,37.4,-0.95661,6e-05,4.9293]
[1778943093058,30.46,78140.66,37.4,-0.95647,6e-05,4.94132]
[1778943094065,30.47,78143.08,37.4,-0.95633,6e-05,4.95421]
[1778943095072,30.47,78144.6,37.4,-0.95624,6e-05,4.96236]
[1778943098093,30.47,78147.84,37.4,-0.95605,6e-05,4.97979]
[1778943098855,30.47,78147.84,37.4,-0.95605,6e-05,4.97979]
[1778943105143,30.47,78149.14,37.4,-0.95597,6e-05,4.98741]
[1778943106765,30.47,78149.17,37.4,-0.95597,6e-05,4.98766]
[1778943108164,30.47,78152.33,37.4,-0.95579,6e-05,5.00453]
[1778943111250,30.47,78152.79,37.4,-0.95576,6e-05,5.00708]
[1778943117227,30.47,78153.1,37.4,-0.95574,6e-05,5.00916]
[1778943123269,30.47,78153.62,37.4,-0.9557,6e-05,5.01229]
[1778943128304,30.47,78153.98,37.4,-0.95568,6e-05,5.01453]
[1778943131325,30.47,78155.47,37.4,-0.95559,6e-05,5.02263]
[1778943136360,30.47,78155.82,37.4,-0.95557,6e-05,5.02477]
[1778943141395,30.47,78155.34,37.4,-0.95559,6e-05,5.02254]
[1778943146430,30.47,78155.16,37.4,-0.9556,6e-05,5.02191]
[1778943151466,30.47,78155.03,37.4,-0.95563,6e-05,5.01756]
[1778943157508,30.47,78154.92,37.4,-0.95564,6e-05,5.01743]
[1778943161343,30.48,78155.69,37.4,-0.95559,6e-05,5.02166]
[1778943162543,30.48,78152.12,37.4,-0.95579,6e-05,5.00299]
[1778943168585,30.48,78151.97,37.4,-0.95579,6e-05,5.00278]
[1778943175634,30.48,78151.6,37.4,-0.95581,6e-05,5.00147]
[1778943180600,30.48,78151.81,37.4,-0.95579,6e-05,5.00293]
[1778943180669,30.48,78142.63,37.4,-0.95632,6e-05,4.95462]
[1778943181676,30.48,78133.73,37.4,-0.95682,6e-05,4.90817]
[1778943182683,30.48,78128.4,37.4,-0.95711,6e-05,4.88062]
[1778943184020,30.48,78126.46,37.4,-0.95722,6e-05,4.87081]
[1778943188726,30.48,78125.06,37.4,-0.95728,6e-05,4.86501]
[1778943193761,30.49,78124.95,37.4,-0.95727,6e-05,4.86594]
[1778943194891,30.49,78124.95,37.4,-0.95727,6e-05,4.86594]
[1778943199803,30.49,78122.11,37.4,-0.95741,6e-05,4.85301]
[1778943205849,30.49,78122.15,37.4,-0.95738,6e-05,4.85513]
[1778943210880,30.5,78124.33,37.4,-0.95725,6e-05,4.86796]
[1778943217929,30.5,78124.42,37.4,-0.95725,6e-05,4.86646]
[1778943218969,30.5,78124.42,37.4,-0.95725,6e-05,4.86646]
[1778943220511,30.5,78124.52,37.4,-0.95724,6e-05,4.86726]
[1778943219943,30.5,78114.25,37.4,-0.95781,6e-05,4.81442]
[1778943221061,30.5,78114.25,37.4,-0.95781,6e-05,4.81442]
[1778943221156,30.5,78103.42,37.4,-0.9584,5e-05,4.7592]
[1778943221957,30.5,78099.61,37.4,-0.9586,5e-05,4.74019]
[1778943225985,30.51,78095.92,37.4,-0.95879,5e-05,4.72232]
[1778943228407,30.51,78094.91,37.4,-0.95884,5e-05,4.71745]
[1778943228463,30.51,78094.91,37.4,-0.95884,5e-05,4.71745]
[1778943228554,30.51,78094.83,37.4,-0.95884,5e-05,4.71757]
[1778943229126,30.51,78089.22,37.4,-0.95915,5e-05,4.68911]
[1778943230013,30.51,78086.61,37.4,-0.95928,5e-05,4.67622]
[1778943235514,30.51,78086.62,37.4,-0.95927,5e-05,4.67752]
[1778943235529,30.51,78086.62,37.4,-0.95927,5e-05,4.67752]
[1778943236061,30.51,78086.02,37.4,-0.9593,5e-05,4.67479]
[1778943236367,30.51,78086.02,37.4,-0.9593,5e-05,4.67479]
[1778943236408,30.51,78082.13,37.4,-0.9595,5e-05,4.65581]
[1778943237068,30.51,78080.71,37.4,-0.95957,5e-05,4.64867]
[1778943238075,30.51,78082.79,37.4,-0.95946,5e-05,4.65949]
[1778943239082,30.52,78079.49,37.4,-0.95963,5e-05,4.64323]
[1778943240089,30.52,78082.01,37.4,-0.95949,5e-05,4.65625]
[1778943241096,30.52,78083.88,37.4,-0.95939,5e-05,4.66604]
[1778943246131,30.52,78086.07,37.4,-0.95925,5e-05,4.67876]
[1778943247138,30.52,78089.07,37.4,-0.95909,5e-05,4.69426]
[1778943248145,30.52,78090.62,37.4,-0.959,5e-05,4.70243]
[1778943252173,30.52,78089.15,37.4,-0.95907,5e-05,4.69608]
[1778943253180,30.52,78087.57,37.4,-0.95915,5e-05,4.68835]
[1778943256201,30.53,78088.94,37.4,-0.95907,5e-05,4.69612]
[1778943258215,30.53,78090.51,37.4,-0.95898,5e-05,4.70461]
[1778943264257,30.53,78091.2,37.4,-0.95893,5e-05,4.70958]
[1778943269292,30.53,78091.15,37.4,-0.95891,5e-05,4.71147]
[1778943275335,30.54,78093.58,37.4,-0.95878,5e-05,4.72277]
[1778943277349,30.54,78091.08,37.4,-0.9589,5e-05,4.71098]
[1778943282384,30.55,78091.5,37.4,-0.95885,5e-05,4.71545]
[1778943286048,30.55,78092.42,37.4,-0.95879,5e-05,4.72148]
[1778943286334,30.55,78092.42,37.4,-0.95879,5e-05,4.72148]
[1778943286412,30.55,78093.09,37.4,-0.95875,5e-05,4.72533]
[1778943291447,30.56,78093.2,37.4,-0.95872,5e-05,4.72808]
[1778943292362,30.56,78093.2,37.4,-0.95872,5e-05,4.72808]
[1778943296319,30.56,78092.74,37.4,-0.95872,5e-05,4.72749]
[1778943299503,30.56,78095.4,37.4,-0.95856,5e-05,4.74274]
[1778943304538,30.57,78095.08,37.4,-0.95856,5e-05,4.74316]
[1778943309573,30.57,78095.17,37.4,-0.95853,5e-05,4.74563]
[1778943318637,30.58,78095.14,37.4,-0.95849,5e-05,4.74902]
[1778943323672,30.58,78095.14,37.4,-0.95847,5e-05,4.75093]
[1778943328707,30.59,78095.8,37.4,-0.95843,5e-05,4.75495]
[1778943333742,30.59,78095.69,37.4,-0.95846,5e-05,4.75112]
[1778943335756,30.59,78093.47,37.4,-0.95858,5e-05,4.74008]
[1778943337770,30.59,78090.83,37.4,-0.95872,5e-05,4.72697]
[1778943342805,30.59,78091.44,37.4,-0.95868,5e-05,4.73088]
[1778943348847,30.59,78091.29,37.4,-0.95867,5e-05,4.73113]
[1778943353882,30.59,78091.46,37.4,-0.95866,5e-05,4.73289]
[1778943357405,30.59,78092.14,37.4,-0.95861,5e-05,4.7367]
[1778943357653,30.59,78097.92,37.4,-0.9583,5e-05,4.76644]
[1778943357910,30.59,78099.74,37.4,-0.9582,5e-05,4.77574]
[1778943358917,30.6,78103.61,37.4,-0.95799,5e-05,4.79566]
[1778943363953,30.6,78103.67,37.4,-0.95798,5e-05,4.79638]
[1778943364960,30.6,78105.91,37.4,-0.95785,5e-05,4.80796]
[1778943368626,30.6,78105.81,37.4,-0.95786,5e-05,4.8075]
[1778943368989,30.6,78111.04,37.4,-0.95757,6e-05,4.8346]
[1778943370234,30.6,78111.04,37.4,-0.95757,6e-05,4.8346]
[1778943370363,30.6,78111.04,37.4,-0.95757,6e-05,4.8346]
[1778943370477,30.6,78113.9,37.4,-0.95741,6e-05,4.84938]
[1778943371002,30.6,78110.05,37.4,-0.95762,6e-05,4.82953]
[1778943372313,30.6,78110.05,37.4,-0.95762,6e-05,4.82953]
[1778943372389,30.6,78108.15,37.4,-0.95773,6e-05,4.81984]
[1778943374024,30.6,78110.16,37.4,-0.95762,6e-05,4.83023]
[1778943376038,30.6,78111.69,37.4,-0.95753,6e-05,4.83819]
[1778943378052,30.6,78114.54,37.4,-0.95737,6e-05,4.85294]
[1778943379269,30.6,78114.54,37.4,-0.95737,6e-05,4.85294]
[1778943379305,30.6,78121.89,37.4,-0.95696,6e-05,4.89102]
[1778943380066,30.6,78126.42,37.4,-0.95671,6e-05,4.91452]
[1778943382309,30.6,78125.9,37.4,-0.95674,6e-05,4.91173]
[1778943383525,30.6,78126.59,37.4,-0.9567,6e-05,4.91566]
[1778943386041,30.6,78126.23,37.4,-0.95672,6e-05,4.91387]
[1778943389682,30.6,78126.1,37.4,-0.95672,6e-05,4.91354]
[1778943398853,30.6,78126.92,37.4,-0.95669,6e-05,4.91558]
[1778943401058,30.6,78127.28,37.4,-0.95666,6e-05,4.91781]
[1778943402007,30.6,78127.32,37.4,-0.95666,6e-05,4.91819]
[1778943407255,30.61,78127.21,37.4,-0.95665,6e-05,4.91863]
[1778943408078,30.61,78127.21,37.4,-0.95665,6e-05,4.91863]
[1778943411283,30.61,78124.34,37.4,-0.95681,6e-05,4.90433]
[1778943416318,30.61,78122.66,37.4,-0.95689,6e-05,4.89645]
[1778943418332,30.61,78120.56,37.4,-0.95701,6e-05,4.8859]
[1778943421353,30.61,78118.97,37.4,-0.95709,6e-05,4.87824]
[1778943423367,30.61,78115.92,37.4,-0.95725,6e-05,4.86287]
[1778943426388,30.61,78113.94,37.4,-0.95736,6e-05,4.85335]
[1778943428433,30.61,78113.21,37.4,-0.95739,6e-05,4.84983]
[1778943432311,30.62,78112.43,37.4,-0.95743,6e-05,4.84684]
[1778943437504,30.62,78112.43,37.4,-0.95741,6e-05,4.84791]
[1778943446048,30.62,78110.52,37.4,-0.95749,6e-05,4.84099]
[1778943446326,30.62,78110.52,37.4,-0.95749,6e-05,4.84099]
[1778943449865,30.62,78110.41,37.4,-0.95749,6e-05,4.8407]
[1778943450308,30.62,78110.41,37.4,-0.95749,6e-05,4.8407]
[1778943454587,30.63,78112.93,37.4,-0.95736,6e-05,4.85194]
[1778943459622,30.63,78111.8,37.4,-0.95741,6e-05,4.84741]
[1778943460629,30.63,78108.01,37.4,-0.95762,6e-05,4.8279]
[1778943462643,30.63,78105.31,37.4,-0.95776,5e-05,4.81438]
[1778943468685,30.63,78106.01,37.4,-0.95772,6e-05,4.81839]
[1778943474727,30.63,78105.2,37.4,-0.95776,5e-05,4.8146]
[1778943481039,30.64,78104.9,37.4,-0.95777,5e-05,4.81382]
[1778943481823,30.64,78104.9,37.4,-0.95777,5e-05,4.81382]
[1778943481776,30.64,78100.7,37.4,-0.958,5e-05,4.79249]
[1778943482074,30.64,78100.7,37.4,-0.958,5e-05,4.79249]
[1778943482783,30.64,78095.5,37.4,-0.95828,5e-05,4.76602]
[1778943484315,30.64,78095.37,37.4,-0.95828,5e-05,4.76575]
[1778943485993,30.64,78095.15,37.4,-0.95829,5e-05,4.7649]
[1778943486319,30.64,78095.15,37.4,-0.95829,5e-05,4.7649]
[1778943486441,30.64,78095.15,37.4,-0.95829,5e-05,4.7649]
[1778943488317,30.64,78092.81,37.4,-0.95842,5e-05,4.75325]
[1778943492755,30.64,78092.41,37.4,-0.95843,5e-05,4.75181]
[1778943494869,30.64,78090.1,37.4,-0.95855,5e-05,4.7405]
[1778943497890,30.64,78088.48,37.4,-0.95863,5e-05,4.73275]
[1778943504206,30.64,78089.51,37.4,-0.95858,5e-05,4.73814]
[1778943504939,30.64,78096.13,37.4,-0.95821,5e-05,4.77276]
[1778943505946,30.64,78100.67,37.4,-0.95796,5e-05,4.79605]
[1778943507960,30.64,78105.35,37.4,-0.9577,6e-05,4.82015]
[1778943511051,30.64,78105.41,37.4,-0.9577,6e-05,4.8205]
[1778943515009,30.64,78106.99,37.4,-0.95764,6e-05,4.82482]
[1778943520047,30.65,78107.39,37.4,-0.95762,6e-05,4.82702]
[1778943526089,30.65,78107.19,37.4,-0.95762,6e-05,4.82622]
[1778943532131,30.65,78106.72,37.4,-0.95765,6e-05,4.82411]
[1778943534145,30.65,78108.82,37.4,-0.95753,6e-05,4.83501]
[1778943539180,30.65,78108.75,37.4,-0.95753,6e-05,4.83483]
[1778943544215,30.65,78108.93,37.4,-0.95752,6e-05,4.83596]
[1778943549250,30.65,78108.89,37.4,-0.95752,6e-05,4.83599]
[1778943551070,30.65,78108.72,37.4,-0.95753,6e-05,4.83516]
[1778943552323,30.65,78108.82,37.4,-0.95752,6e-05,4.83573]
[1778943552460,30.65,78108.82,37.4,-0.95752,6e-05,4.83573]
[1778943552520,30.65,78106.38,37.4,-0.95766,6e-05,4.82323]
[1778943554320,30.65,78106.39,37.4,-0.95766,6e-05,4.82335]
[1778943554555,30.65,78106.39,37.4,-0.95766,6e-05,4.82335]
[1778943560327,30.65,78106.14,37.4,-0.95766,6e-05,4.82259]
[1778943565365,30.65,78106.09,37.4,-0.95766,6e-05,4.82271]
[1778943570400,30.65,78107.09,37.4,-0.9576,6e-05,4.82822]
[1778943575435,30.65,78107.36,37.4,-0.95762,6e-05,4.82602]
[1778943580470,30.65,78105.81,37.4,-0.9577,6e-05,4.81842]
[1778943588526,30.65,78105.78,37.4,-0.95769,6e-05,4.81896]
[1778943591076,30.65,78105.53,37.4,-0.9577,6e-05,4.81776]
[1778943594325,30.65,78105.47,37.4,-0.9577,6e-05,4.8178]
[1778943594453,30.65,78105.47,37.4,-0.9577,6e-05,4.8178]
[1778943596604,30.65,78105.47,37.4,-0.9577,6e-05,4.81788]
[1778943598321,30.66,78105.4,37.4,-0.9577,6e-05,4.81778]
[1778943601617,30.66,78098.67,37.4,-0.95807,5e-05,4.78375]
[1778943602624,30.66,78094.46,37.4,-0.9583,5e-05,4.7624]
[1778943604638,30.66,78100.28,37.4,-0.95798,5e-05,4.79245]
[1778943605647,30.66,78109.08,37.4,-0.95749,6e-05,4.83761]
[1778943606652,30.66,78113.35,37.4,-0.95725,6e-05,4.85974]
[1778943607660,30.66,78114.0,37.4,-0.95722,6e-05,4.86314]
[1778943611688,30.66,78116.08,37.4,-0.9571,6e-05,4.8739]
[1778943616272,30.66,78116.12,37.4,-0.9571,6e-05,4.87408]
[1778943616723,30.66,78119.73,37.4,-0.9569,6e-05,4.89277]
[1778943617730,30.66,78123.25,37.4,-0.9567,6e-05,4.91101]
[1778943618316,30.66,78123.25,37.4,-0.9567,6e-05,4.91101]
[1778943618466,30.66,78123.25,37.4,-0.9567,6e-05,4.91101]
[1778943618737,30.66,78118.34,37.4,-0.95698,6e-05,4.88546]
[1778943619744,30.66,78115.36,37.4,-0.95714,6e-05,4.87001]
[1778943622823,30.66,78115.51,37.4,-0.95713,6e-05,4.87079]
[1778943623777,30.66,78124.77,37.4,-0.95662,6e-05,4.91883]
[1778943624784,30.66,78124.16,37.4,-0.95665,6e-05,4.91558]
[1778943626460,30.66,78123.82,37.4,-0.95667,6e-05,4.91373]
[1778943626798,30.66,78122.19,37.4,-0.95676,6e-05,4.90518]
[1778943631069,30.66,78123.02,37.4,-0.95672,6e-05,4.90927]
[1778943631838,30.66,78124.47,37.4,-0.95667,6e-05,4.91277]
[1778943633229,30.66,78124.47,37.4,-0.95667,6e-05,4.91277]
[1778943637880,30.66,78126.11,37.4,-0.95659,6e-05,4.92083]
[1778943642915,30.65,78127.51,37.4,-0.95651,6e-05,4.92766]
[1778943643632,30.65,78127.51,37.4,-0.95651,6e-05,4.92766]
[1778943645549,30.65,78125.47,37.4,-0.95663,6e-05,4.91683]
[1778943650971,30.65,78124.99,37.4,-0.95666,6e-05,4.91379]
[1778943654379,30.65,78124.6,37.4,-0.95669,6e-05,4.9115]
[1778943654999,30.65,78126.61,37.4,-0.95657,6e-05,4.92187]
[1778943656010,30.65,78128.38,37.4,-0.95648,6e-05,4.93099]
[1778943658021,30.65,78130.07,37.4,-0.95638,6e-05,4.93955]
[1778943661086,30.65,78130.11,37.4,-0.95638,6e-05,4.93948]
[1778943661495,30.65,78130.11,37.4,-0.95638,6e-05,4.93948]
[1778943661610,30.65,78131.24,37.4,-0.95632,6e-05,4.94524]
[1778943664318,30.65,78131.6,37.4,-0.95631,6e-05,4.9468]
[1778943668095,30.65,78128.38,37.4,-0.9565,6e-05,4.92922]
[1778943669974,30.65,78128.38,37.4,-0.9565,6e-05,4.92922]
[1778943675511,30.65,78129.52,37.4,-0.95644,6e-05,4.93439]
[1778943675607,30.65,78130.93,37.4,-0.95636,6e-05,4.94186]
[1778943676151,30.65,78135.26,37.4,-0.95611,6e-05,4.96461]
[1778943677158,30.65,78140.64,37.4,-0.95581,6e-05,4.99291]
[1778943678165,30.65,78142.75,37.4,-0.95569,6e-05,5.00403]
[1778943682173,30.65,78143.54,37.4,-0.95564,6e-05,5.00815]
[1778943685474,30.65,78149.26,37.4,-0.95531,6e-05,5.03823]
[1778943687228,30.65,78150.71,37.4,-0.95523,6e-05,5.04573]
[1778943691382,30.65,78150.65,37.4,-0.95524,6e-05,5.04514]
[1778943697298,30.64,78152.45,37.4,-0.95518,6e-05,5.04999]
[1778943699312,30.64,78153.97,37.4,-0.95509,6e-05,5.05783]
[1778943702333,30.64,78155.43,37.4,-0.95501,6e-05,5.0652]
[1778943704347,30.64,78159.93,37.4,-0.95476,6e-05,5.08835]
[1778943709382,30.64,78158.13,37.4,-0.95488,6e-05,5.07672]
[1778943713410,30.64,78159.59,37.4,-0.95481,6e-05,5.08369]
[1778943718445,30.63,78160.2,37.4,-0.95478,6e-05,5.08619]
[1778943723480,30.63,78161.46,37.4,-0.95472,6e-05,5.09214]
[1778943728515,30.63,78160.97,37.4,-0.95476,6e-05,5.08775]
[1778943732544,30.63,78162.6,37.4,-0.95469,6e-05,5.09484]
[1778943735565,30.62,78165.93,37.4,-0.95451,6e-05,5.11138]
[1778943736572,30.62,78167.6,37.4,-0.95441,6e-05,5.12012]
[1778943741607,30.62,78166.96,37.4,-0.95447,6e-05,5.11447]
[1778943746642,30.61,78166.58,37.4,-0.95452,6e-05,5.11025]
[1778943749876,30.61,78168.68,37.4,-0.95442,6e-05,5.11974]
[1778943751677,30.61,78170.33,37.4,-0.95436,6e-05,5.12407]
[1778943754022,30.61,78170.33,37.4,-0.95436,6e-05,5.12407]
[1778943754138,30.61,78170.52,37.4,-0.95436,6e-05,5.12418]
[1778943754312,30.61,78170.52,37.4,-0.95436,6e-05,5.12418]
[1778943758726,30.6,78172.52,37.4,-0.95426,6e-05,5.13261]
[1778943760462,30.6,78172.71,37.4,-0.95426,6e-05,5.13316]
[1778943760740,30.6,78177.39,37.4,-0.95399,6e-05,5.15782]
[1778943761747,30.6,78180.84,37.4,-0.95379,6e-05,5.17617]
[1778943762754,30.6,78182.64,37.4,-0.95368,6e-05,5.18561]
[1778943764768,30.6,78184.46,37.4,-0.95358,6e-05,5.19483]
[1778943766782,30.6,78186.66,37.4,-0.95346,6e-05,5.20574]
[1778943767985,30.6,78195.68,37.4,-0.95293,6e-05,5.25435]
[1778943768804,30.6,78195.68,37.4,-0.95293,6e-05,5.25435]
[1778943768877,30.59,78199.37,37.4,-0.95271,6e-05,5.27403]
[1778943769803,30.59,78201.5,37.4,-0.95259,6e-05,5.28519]
[1778943770810,30.59,78199.16,37.4,-0.95273,6e-05,5.27193]
[1778943771817,30.59,78197.15,37.4,-0.95286,6e-05,5.2605]
[1778943776852,30.59,78192.14,37.4,-0.95319,6e-05,5.23096]
[1778943777639,30.59,78192.14,37.4,-0.95319,6e-05,5.23096]
[1778943777859,30.58,78190.1,37.4,-0.95335,6e-05,5.21581]
[1778943780880,30.57,78187.42,37.4,-0.95356,6e-05,5.19676]
[1778943783901,30.57,78181.94,37.4,-0.9539,6e-05,5.16614]
[1778943786922,30.56,78183.58,37.4,-0.95382,6e-05,5.17335]
[1778943791957,30.56,78182.47,37.4,-0.95391,6e-05,5.16507]
[1778943794003,30.56,78185.0,37.4,-0.95377,6e-05,5.17762]
[1778943800046,30.55,78186.55,37.4,-0.95372,6e-05,5.18257]
[1778943805081,30.54,78186.04,37.4,-0.95378,6e-05,5.17697]
[1778943810116,30.54,78186.15,37.4,-0.95381,6e-05,5.17478]
[1778943815151,30.53,78186.3,37.4,-0.95386,6e-05,5.16879]
[1778943820186,30.53,78186.26,37.4,-0.95389,6e-05,5.16588]
[1778943825221,30.52,78187.66,37.4,-0.95384,6e-05,5.17077]
[1778943830256,30.52,78187.88,37.4,-0.95386,6e-05,5.16928]
[1778943832270,30.51,78186.15,37.4,-0.95397,6e-05,5.15889]
[1778943837305,30.51,78187.3,37.4,-0.95393,6e-05,5.16253]
[1778943842343,30.5,78187.08,37.4,-0.95397,6e-05,5.15881]
[1778943848386,30.5,78187.64,37.4,-0.95397,6e-05,5.15884]
[1778943851407,30.49,78190.99,37.4,-0.95379,6e-05,5.17542]
[1778943856446,30.49,78191.35,37.4,-0.9538,6e-05,5.17474]
[1778943861480,30.48,78191.51,37.4,-0.95382,6e-05,5.17305]
[1778943867522,30.48,78188.47,37.4,-0.95403,6e-05,5.15363]
[1778943870543,30.47,78186.49,37.4,-0.95416,6e-05,5.14156]
[1778943873564,30.47,78184.48,37.4,-0.95433,6e-05,5.12533]
[1778943878600,30.47,78183.64,37.4,-0.9544,6e-05,5.11869]
[1778943883635,30.46,78184.13,37.4,-0.9544,6e-05,5.11919]
[1778943888670,30.46,78183.86,37.4,-0.95444,6e-05,5.11558]
[1778943893705,30.45,78183.68,37.4,-0.95447,6e-05,5.11251]
[1778943898740,30.45,78183.49,37.4,-0.95451,6e-05,5.1094]
[1778943899747,30.45,78181.21,37.4,-0.95465,6e-05,5.09674]
[1778943904782,30.44,78181.07,37.4,-0.95468,6e-05,5.094]
[1778943909817,30.44,78181.0,37.4,-0.9547,6e-05,5.09164]
[1778943914852,30.44,78180.33,37.4,-0.95476,6e-05,5.08606]
[1778943921901,30.43,78180.94,37.4,-0.95476,6e-05,5.08657]
[1778943926936,30.43,78180.97,37.4,-0.95478,6e-05,5.08435]
[1778943928087,30.43,78180.97,37.4,-0.95478,6e-05,5.08435]
[1778943932979,30.42,78178.62,37.4,-0.95498,6e-05,5.06537]
[1778943936002,30.42,78176.98,37.4,-0.95509,6e-05,5.05552]
[1778943941047,30.42,78176.94,37.4,-0.95511,6e-05,5.05355]
[1778943946083,30.41,78177.16,37.4,-0.95511,6e-05,5.05296]
[1778943954138,30.41,78176.49,37.4,-0.95518,6e-05,5.04657]
[1778943954427,30.41,78176.49,37.4,-0.95518,6e-05,5.04657]
[1778943954535,30.41,78176.49,37.4,-0.95518,6e-05,5.04657]
[1778943954913,30.41,78176.49,37.4,-0.95518,6e-05,5.04657]
[1778943955145,30.41,78148.76,37.4,-0.95677,6e-05,4.89994]
[1778943955564,30.41,78148.76,37.4,-0.95677,6e-05,4.89994]
[1778943956114,30.41,78148.76,37.4,-0.95677,6e-05,4.89994]
[1778943956152,30.4,78125.82,37.4,-0.95806,6e-05,4.78034]
[1778943957159,30.4,78121.5,37.4,-0.9583,5e-05,4.75821]
[1778943958166,30.41,78118.75,37.4,-0.95845,5e-05,4.74423]
[1778943958506,30.41,78118.75,37.4,-0.95845,5e-05,4.74423]
[1778943960180,30.41,78114.9,37.4,-0.95865,5e-05,4.72486]
[1778943961187,30.41,78112.65,37.4,-0.95877,5e-05,4.71357]
[1778943963917,30.41,78111.43,37.4,-0.95884,5e-05,4.70781]
[1778943968236,30.41,78110.15,37.4,-0.95889,5e-05,4.70249]
[1778943973273,30.41,78110.02,37.4,-0.95889,5e-05,4.70306]
[1778943975288,30.41,78114.73,37.4,-0.95862,5e-05,4.72758]
[1778943976294,30.41,78116.17,37.4,-0.95854,5e-05,4.73515]
[1778943978309,30.41,78118.13,37.4,-0.95843,5e-05,4.74558]
[1778943984351,30.42,78118.92,37.4,-0.95838,5e-05,4.75078]
[1778943987372,30.42,78121.15,37.4,-0.95825,5e-05,4.76281]
[1778943990422,30.42,78121.04,37.4,-0.95825,5e-05,4.7626]
[1778943994441,30.42,78121.85,37.4,-0.95823,5e-05,4.76349]
[1778943994540,30.42,78123.75,37.4,-0.95812,6e-05,4.77342]
[1778943996435,30.42,78126.98,37.4,-0.95794,6e-05,4.79033]
[1778944001470,30.42,78128.35,37.4,-0.95786,6e-05,4.79789]
[1778944002756,30.42,78128.35,37.4,-0.95786,6e-05,4.79789]
[1778944002781,30.42,78128.35,37.4,-0.95786,6e-05,4.79789]
[1778944003270,30.42,78128.35,37.4,-0.95786,6e-05,4.79789]
[1778944003282,30.42,78128.19,37.4,-0.95787,6e-05,4.79724]
[1778944003484,30.42,78114.91,37.4,-0.9586,5e-05,4.72901]
[1778944004491,30.42,78102.49,37.4,-0.95927,5e-05,4.66599]
[1778944005498,30.42,78103.05,37.4,-0.95924,5e-05,4.66913]
[1778944010533,30.43,78103.1,37.4,-0.95922,5e-05,4.67088]
[1778944012547,30.43,78105.09,37.4,-0.9591,5e-05,4.68159]
[1778944019597,30.43,78105.89,37.4,-0.95904,5e-05,4.68765]
[1778944023624,30.44,78103.4,37.4,-0.95916,5e-05,4.67616]
[1778944030673,30.44,78102.33,37.4,-0.95919,5e-05,4.67292]
[1778944035708,30.44,78100.43,37.4,-0.95928,5e-05,4.66488]
[1778944038940,30.44,78099.36,37.4,-0.95933,5e-05,4.66014]
[1778944039585,30.45,78099.36,37.4,-0.95933,5e-05,4.66047]
[1778944039736,30.45,78092.39,37.4,-0.9597,5e-05,4.62563]
[1778944040975,30.45,78089.71,37.4,-0.95984,5e-05,4.61254]
[1778944043764,30.45,78087.96,37.4,-0.95992,5e-05,4.60499]
[1778944048799,30.45,78087.46,37.4,-0.95992,5e-05,4.60459]
[1778944053834,30.46,78087.48,37.4,-0.95993,5e-05,4.60291]
[1778944057862,30.46,78083.06,37.4,-0.96014,5e-05,4.58245]
[1778944058865,30.46,78083.06,37.4,-0.96014,5e-05,4.58245]
[1778944058869,30.46,78081.06,37.4,-0.96024,5e-05,4.5729]
[1778944059876,30.46,78078.66,37.4,-0.96037,5e-05,4.56138]
[1778944064956,30.47,78078.61,37.4,-0.96035,5e-05,4.56302]
[1778944069096,30.47,78078.56,37.4,-0.96033,5e-05,4.56463]
[1778944070786,30.47,78077.5,37.4,-0.96038,5e-05,4.56026]
[1778944070953,30.47,78073.73,37.4,-0.96057,5e-05,4.54195]
[1778944072560,30.48,78073.37,37.4,-0.96058,5e-05,4.54062]
[1778944072967,30.48,78071.56,37.4,-0.96067,5e-05,4.53212]
[1778944076995,30.48,78073.58,37.4,-0.96055,5e-05,4.54417]
[1778944078002,30.48,78079.56,37.4,-0.96023,5e-05,4.57447]
[1778944080022,30.48,78079.72,37.4,-0.96021,5e-05,4.57621]
[1778944081027,30.49,78075.13,37.4,-0.96044,5e-05,4.55378]
[1778944082034,30.49,78070.75,37.4,-0.96067,5e-05,4.53245]
[1778944083041,30.49,78068.88,37.4,-0.96076,5e-05,4.52366]
[1778944086062,30.49,78068.1,37.4,-0.96079,5e-05,4.52138]
[1778944087069,30.49,78070.22,37.4,-0.96067,5e-05,4.53243]
[1778944092104,30.5,78070.68,37.4,-0.96062,5e-05,4.53733]
[1778944094118,30.5,78068.23,37.4,-0.96073,5e-05,4.52622]
[1778944099153,30.51,78068.93,37.4,-0.96066,5e-05,4.53289]
[1778944100237,30.51,78072.61,37.4,-0.96047,5e-05,4.55169]
[1778944103181,30.51,78073.95,37.4,-0.96038,5e-05,4.55985]
[1778944106202,30.51,78078.05,37.4,-0.96015,5e-05,4.58173]
[1778944107209,30.51,78079.74,37.4,-0.96005,5e-05,4.59061]
[1778944111237,30.52,78076.8,37.4,-0.96022,5e-05,4.57381]
[1778944113251,30.52,78074.62,37.4,-0.96033,5e-05,4.56384]
[1778944118286,30.53,78075.05,37.4,-0.96028,5e-05,4.56825]
[1778944123321,30.53,78074.58,37.4,-0.96028,5e-05,4.56815]
[1778944126592,30.53,78074.56,37.4,-0.96027,5e-05,4.56893]
[1778944127351,30.53,78074.47,37.4,-0.96027,5e-05,4.56936]
[1778944134400,30.54,78074.58,37.4,-0.96023,5e-05,4.57294]
[1778944135837,30.54,78074.61,37.4,-0.96022,5e-05,4.57353]
[1778944136414,30.54,78076.31,37.4,-0.96013,5e-05,4.58244]
[1778944137421,30.54,78077.77,37.4,-0.96005,5e-05,4.59014]
[1778944141449,30.55,78082.79,37.4,-0.95976,5e-05,4.61688]
[1778944142457,30.55,78085.49,37.4,-0.95962,5e-05,4.63078]
[1778944145477,30.55,78089.13,37.4,-0.95941,5e-05,4.65008]
[1778944151519,30.55,78090.88,37.4,-0.9593,5e-05,4.66069]
[1778944153433,30.55,78090.88,37.4,-0.9593,5e-05,4.66069]
[1778944153446,30.55,78090.88,37.4,-0.9593,5e-05,4.66069]
[1778944153584,30.55,78091.2,37.4,-0.95928,5e-05,4.66287]
[1778944155525,30.56,78092.18,37.4,-0.95922,5e-05,4.66809]
[1778944156554,30.56,78095.17,37.4,-0.95905,5e-05,4.68375]
[1778944157561,30.56,78098.35,37.4,-0.95888,5e-05,4.70011]
[1778944162596,30.56,78100.18,37.4,-0.95877,5e-05,4.71051]
[1778944167631,30.56,78100.34,37.4,-0.95875,5e-05,4.71242]
[1778944172666,30.56,78101.47,37.4,-0.95871,5e-05,4.71536]
[1778944177701,30.57,78101.42,37.4,-0.9587,5e-05,4.71622]
[1778944181927,30.57,78100.85,37.4,-0.95872,5e-05,4.714]
[1778944187774,30.57,78099.92,37.4,-0.95875,5e-05,4.71093]
[1778944192809,30.57,78099.06,37.4,-0.95879,5e-05,4.7078]
[1778944196092,30.57,78099.06,37.4,-0.95878,5e-05,4.7083]
[1778944200262,30.58,78098.84,37.4,-0.95878,5e-05,4.70819]
[1778944200937,30.58,78098.22,37.4,-0.95881,5e-05,4.70556]
[1778944201784,30.58,78098.18,37.4,-0.95881,5e-05,4.70536]
[1778944202029,30.58,78098.18,37.4,-0.95881,5e-05,4.70536]
[1778944202880,30.58,78093.86,37.4,-0.95904,5e-05,4.68399]
[1778944206170,30.58,78092.93,37.4,-0.95908,5e-05,4.67988]
[1778944212467,30.58,78092.71,37.4,-0.95908,5e-05,4.68052]
[1778944216979,30.59,78090.53,37.4,-0.95917,5e-05,4.67126]
[1778944218096,30.59,78090.53,37.4,-0.95917,5e-05,4.67126]
[1778944220000,30.59,78088.0,37.4,-0.9593,5e-05,4.65939]
[1778944225035,30.59,78087.17,37.4,-0.95933,5e-05,4.65679]
[1778944230072,30.6,78086.77,37.4,-0.95933,5e-05,4.65633]
[1778944231085,30.6,78086.77,37.4,-0.95933,5e-05,4.65633]
[1778944237071,30.6,78086.29,37.4,-0.95937,5e-05,4.65193]
[1778944240144,30.6,78084.36,37.4,-0.95946,5e-05,4.64348]
[1778944245179,30.61,78083.27,37.4,-0.9595,5e-05,4.63964]
[1778944248200,30.61,78080.8,37.4,-0.95962,5e-05,4.62825]
[1778944249207,30.61,78078.48,37.4,-0.95974,5e-05,4.61697]
[1778944249904,30.61,78078.48,37.4,-0.95974,5e-05,4.61697]
[1778944250214,30.61,78074.82,37.4,-0.95993,5e-05,4.59903]
[1778944251221,30.61,78070.89,37.4,-0.96013,5e-05,4.57982]
[1778944254242,30.61,78067.46,37.4,-0.9603,5e-05,4.56407]
[1778944255250,30.62,78065.64,37.4,-0.96039,5e-05,4.55548]
[1778944256105,30.62,78065.64,37.4,-0.96039,5e-05,4.55548]
[1778944256261,30.62,78063.6,37.4,-0.96049,5e-05,4.54584]
[1778944261533,30.62,78063.54,37.4,-0.96047,5e-05,4.54755]
[1778944267340,30.63,78063.5,37.4,-0.96044,5e-05,4.5509]
[1778944272375,30.63,78063.77,37.4,-0.96039,5e-05,4.55526]
[1778944277410,30.64,78063.04,37.4,-0.9604,5e-05,4.55414]
[1778944284459,30.65,78063.23,37.4,-0.96036,5e-05,4.55856]
[1778944286118,30.65,78063.28,37.4,-0.96035,5e-05,4.55931]
[1778944292485,30.66,78062.12,37.4,-0.96036,5e-05,4.55716]
[1778944293522,30.69,78060.23,37.4,-0.96035,5e-05,4.55765]
[1778944298304,30.7,78059.65,37.4,-0.96032,5e-05,4.56123]
[1778944298557,30.7,78057.84,37.4,-0.96041,5e-05,4.55277]
[1778944299564,30.7,78054.03,37.4,-0.9606,5e-05,4.53447]
[1778944300571,30.7,78051.65,37.4,-0.96072,5e-05,4.52329]
[1778944309640,30.74,78057.96,37.4,-0.96023,5e-05,4.56917]
[1778944310647,30.74,78061.49,37.4,-0.96,5e-05,4.59126]
[1778944311654,30.75,78062.92,37.4,-0.95987,5e-05,4.60258]
[1778944313668,30.77,78064.68,37.4,-0.9597,5e-05,4.61934]
[1778944317696,30.78,78066.38,37.4,-0.95955,5e-05,4.63265]
[1778944318703,30.78,78067.85,37.4,-0.95947,5e-05,4.64034]
[1778944321126,30.78,78067.85,37.4,-0.95947,5e-05,4.64034]
[1778944326759,30.79,78067.04,37.4,-0.95949,5e-05,4.63905]
[1778944327962,30.79,78067.04,37.4,-0.95949,5e-05,4.63905]
[1778944328267,30.79,78067.04,37.4,-0.95949,5e-05,4.63905]
[1778944329780,30.79,78068.53,37.4,-0.9594,5e-05,4.64752]
[1778944334878,30.79,78068.66,37.4,-0.95937,5e-05,4.64949]
[1778944335600,30.79,78068.66,37.4,-0.95937,5e-05,4.64949]
[1778944336031,30.79,78069.74,37.4,-0.95931,5e-05,4.65554]
[1778944336481,30.79,78069.74,37.4,-0.95931,5e-05,4.65554]
[1778944336554,30.8,78076.37,37.4,-0.95895,5e-05,4.68907]
[1778944336829,30.8,78086.56,37.4,-0.9584,5e-05,4.74049]
[1778944337836,30.8,78089.43,37.4,-0.95825,5e-05,4.75523]
[1778944340324,30.8,78089.83,37.4,-0.95822,5e-05,4.75741]
[1778944341084,30.8,78089.82,37.4,-0.95822,5e-05,4.75766]
[1778944341575,30.8,78089.82,37.4,-0.95822,5e-05,4.75766]
[1778944341865,30.8,78091.58,37.4,-0.95812,5e-05,4.76675]
[1778944346045,30.8,78091.43,37.4,-0.95813,5e-05,4.76638]
[1778944348772,30.8,78091.19,37.4,-0.95813,5e-05,4.76556]
[1778944348914,30.8,78084.38,37.4,-0.9585,5e-05,4.73116]
[1778944349921,30.8,78077.51,37.4,-0.95887,5e-05,4.69669]
[1778944350863,30.8,78077.51,37.4,-0.95887,5e-05,4.69669]
[1778944355963,30.8,78076.86,37.4,-0.95892,5e-05,4.69102]
[1778944361086,30.8,78077.02,37.4,-0.9589,5e-05,4.69259]
[1778944364711,30.81,78077.07,37.4,-0.95889,5e-05,4.69436]
[1778944371069,30.82,78076.72,37.4,-0.95886,5e-05,4.69665]
[1778944376147,30.82,78076.9,37.4,-0.95883,5e-05,4.6996]
[1778944376869,30.82,78076.9,37.4,-0.95882,5e-05,4.70011]
[1778944382146,30.83,78076.49,37.4,-0.95881,5e-05,4.7011]
[1778944384160,30.83,78075.12,37.4,-0.95887,5e-05,4.69523]
[1778944391209,30.84,78075.26,37.4,-0.95883,5e-05,4.69958]
[1778944392165,30.84,78075.26,37.4,-0.95883,5e-05,4.69958]
[1778944392216,30.84,78078.44,37.4,-0.95865,5e-05,4.71612]
[1778944393223,30.84,78081.01,37.4,-0.95851,5e-05,4.72958]
[1778944394979,30.84,78081.09,37.4,-0.9585,5e-05,4.73046]
[1778944400267,30.85,78081.49,37.4,-0.95846,5e-05,4.73435]
[1778944401109,30.85,78081.49,37.4,-0.95845,5e-05,4.73528]
[1778944406391,30.85,78082.43,37.4,-0.95837,5e-05,4.74232]
[1778944408746,30.85,78083.58,37.4,-0.9583,5e-05,4.74905]
[1778944409335,30.86,78088.26,37.4,-0.95803,5e-05,4.77366]
[1778944410342,30.86,78092.99,37.4,-0.95777,5e-05,4.79817]
[1778944412569,30.86,78092.99,37.4,-0.95777,5e-05,4.79817]
[1778944412627,30.86,78093.16,37.4,-0.95779,5e-05,4.79572]
[1778944418398,30.86,78093.04,37.4,-0.95778,5e-05,4.79645]
[1778944423712,30.86,78092.77,37.4,-0.95778,5e-05,4.79655]
[1778944426173,30.87,78092.69,37.4,-0.95777,5e-05,4.79726]
[1778944430043,30.87,78092.79,37.4,-0.95774,5e-05,4.79959]
[1778944439545,30.88,78095.47,37.4,-0.95756,5e-05,4.81668]
[1778944444580,30.88,78096.12,37.4,-0.95751,6e-05,4.82154]
[1778944447557,30.88,78096.12,37.4,-0.95751,6e-05,4.82154]
[1778944456099,30.89,78094.17,37.4,-0.95759,5e-05,4.8137]
[1778944456639,30.89,78094.17,37.4,-0.95759,5e-05,4.8137]
[1778944458822,30.89,78094.82,37.4,-0.95754,5e-05,4.81879]
[1778944468748,30.9,78094.49,37.4,-0.95752,5e-05,4.82005]
[1778944470030,30.9,78094.34,37.4,-0.95753,5e-05,4.81955]
[1778944476804,30.9,78094.31,37.4,-0.95754,5e-05,4.81729]
[1778944480198,30.9,78094.55,37.4,-0.95752,5e-05,4.81903]
[1778944485867,30.9,78094.1,37.4,-0.95754,5e-05,4.81723]
[1778944491108,30.9,78094.92,37.4,-0.95749,6e-05,4.82239]
[1778944492835,30.9,78094.88,37.4,-0.95749,5e-05,4.82218]
[1778944492916,30.91,78098.14,37.4,-0.95731,6e-05,4.83908]
[1778944493923,30.91,78099.61,37.4,-0.95723,6e-05,4.84657]
[1778944501979,30.9,78099.96,37.4,-0.95721,6e-05,4.84798]
[1778944507014,30.9,78101.24,37.4,-0.95714,6e-05,4.85432]
[1778944511046,30.9,78102.78,37.4,-0.95706,6e-05,4.86199]
[1778944516081,30.9,78103.45,37.4,-0.95702,6e-05,4.86533]
[1778944521116,30.9,78104.14,37.4,-0.95699,6e-05,4.86854]
[1778944529270,30.9,78105.25,37.4,-0.95693,6e-05,4.87397]
[1778944530180,30.9,78109.65,37.4,-0.95669,6e-05,4.89627]
[1778944531187,30.9,78114.61,37.4,-0.95645,6e-05,4.91781]
[1778944533201,30.9,78116.18,37.4,-0.95636,6e-05,4.92564]
[1778944537790,30.9,78117.7,37.4,-0.95628,6e-05,4.93279]
[1778944538236,30.9,78120.04,37.4,-0.95615,6e-05,4.94493]
[1778944541111,30.9,78120.8,37.4,-0.95611,6e-05,4.94852]
[1778944542138,30.9,78120.69,37.4,-0.95612,6e-05,4.94777]
[1778944544006,30.9,78120.73,37.4,-0.95612,6e-05,4.94761]
[1778944550320,30.89,78121.31,37.4,-0.9561,6e-05,4.94933]
[1778944551128,30.89,78121.31,37.4,-0.9561,6e-05,4.94933]
[1778944551851,30.89,78121.31,37.4,-0.9561,6e-05,4.94933]
[1778944559383,30.89,78122.54,37.4,-0.95604,6e-05,4.95498]
[1778944561397,30.89,78126.75,37.4,-0.9558,6e-05,4.97701]
[1778944565425,30.89,78124.32,37.4,-0.95594,6e-05,4.9644]
[1778944566144,30.89,78124.32,37.4,-0.95594,6e-05,4.9644]
[1778944569224,30.89,78124.41,37.4,-0.95593,6e-05,4.96493]
[1778944574488,30.89,78127.0,37.4,-0.95579,6e-05,4.97863]
[1778944576502,30.89,78125.11,37.4,-0.95589,6e-05,4.96881]
[1778944582544,30.89,78124.73,37.4,-0.95591,6e-05,4.96706]
[1778944587579,30.89,78124.77,37.4,-0.95591,6e-05,4.96748]
[1778944592564,30.89,78125.29,37.4,-0.95591,6e-05,4.96635]
[1778944592614,30.89,78119.46,37.4,-0.95624,6e-05,4.93608]
[1778944593621,30.89,78113.74,37.4,-0.95656,6e-05,4.9065]
[1778944595635,30.9,78113.09,37.4,-0.95659,6e-05,4.90338]
[1778944598656,30.9,78110.55,37.4,-0.95673,6e-05,4.89087]
[1778944602684,30.9,78107.63,37.4,-0.95688,6e-05,4.87652]
[1778944607720,30.9,78108.14,37.4,-0.95684,6e-05,4.88006]
[1778944612755,30.9,78108.23,37.4,-0.95683,6e-05,4.88143]
[1778944617790,30.9,78107.35,37.4,-0.95687,6e-05,4.8778]
[1778944620327,30.9,78107.73,37.4,-0.95684,6e-05,4.88013]
[1778944620811,30.91,78105.93,37.4,-0.95694,6e-05,4.87105]
[1778944621818,30.91,78103.9,37.4,-0.95705,6e-05,4.86081]
[1778944626120,30.91,78103.33,37.4,-0.95708,6e-05,4.85825]
[1778944626921,30.91,78103.33,37.4,-0.95708,6e-05,4.85825]
[1778944626853,30.91,78099.42,37.4,-0.95729,6e-05,4.83842]
[1778944627081,30.91,78099.42,37.4,-0.95729,6e-05,4.83842]
[1778944627176,30.91,78099.42,37.4,-0.95729,6e-05,4.83842]
[1778944627860,30.91,78090.38,37.4,-0.95779,5e-05,4.79229]
[1778944628867,30.91,78088.53,37.4,-0.95789,5e-05,4.78296]
[1778944629875,30.91,78083.58,37.4,-0.95816,5e-05,4.75794]
[1778944630881,30.91,78080.08,37.4,-0.95835,5e-05,4.74037]
[1778944635910,30.91,78078.79,37.4,-0.95841,5e-05,4.73452]
[1778944635916,30.91,78074.17,37.4,-0.95866,5e-05,4.71142]
[1778944636923,30.91,78068.96,37.4,-0.95893,5e-05,4.68548]
[1778944639944,30.91,78065.13,37.4,-0.95913,5e-05,4.66709]
[1778944641958,30.91,78066.75,37.4,-0.95904,5e-05,4.67575]
[1778944646993,30.92,78065.59,37.4,-0.95909,5e-05,4.6713]
[1778944651021,30.92,78066.95,37.4,-0.95903,5e-05,4.67531]
[1778944653036,30.92,78070.87,37.4,-0.95881,5e-05,4.69573]
[1778944654042,30.92,78074.59,37.4,-0.95861,5e-05,4.7149]
[1778944659077,30.93,78075.69,37.4,-0.95853,5e-05,4.72265]
[1778944663208,30.93,78076.33,37.4,-0.95848,5e-05,4.72666]
[1778944664112,30.93,78084.04,37.4,-0.95806,5e-05,4.76596]
[1778944666126,30.93,78085.0,37.4,-0.95801,5e-05,4.77103]
[1778944671161,30.93,78085.2,37.4,-0.95798,5e-05,4.77348]
[1778944672288,30.93,78085.2,37.4,-0.95798,5e-05,4.77348]
[1778944677203,30.94,78081.42,37.4,-0.95817,5e-05,4.75628]
[1778944678210,30.94,78078.9,37.4,-0.9583,5e-05,4.74364]
[1778944682238,30.94,78073.95,37.4,-0.95855,5e-05,4.71992]
[1778944686118,30.94,78073.61,37.4,-0.95857,5e-05,4.71871]
[1778944688129,30.94,78072.67,37.4,-0.95861,5e-05,4.71432]
[1778944688280,30.94,78078.18,37.4,-0.95832,5e-05,4.74226]
[1778944689287,30.94,78080.93,37.4,-0.95816,5e-05,4.75653]
[1778944695331,30.94,78080.96,37.4,-0.95815,5e-05,4.75788]
[1778944697345,30.94,78083.35,37.4,-0.95802,5e-05,4.77021]
[1778944702380,30.95,78083.89,37.4,-0.95797,5e-05,4.7744]
[1778944703319,30.95,78083.89,37.4,-0.95797,5e-05,4.7744]
[1778944706158,30.95,78084.26,37.4,-0.95794,5e-05,4.77725]
[1778944708790,30.95,78084.26,37.4,-0.95794,5e-05,4.77756]
[1778944713726,30.95,78084.26,37.4,-0.95793,5e-05,4.77851]
[1778944716118,30.96,78084.39,37.4,-0.95793,5e-05,4.77712]
[1778944719874,30.96,78084.29,37.4,-0.95793,5e-05,4.77755]
[1778944721008,30.96,78084.33,37.4,-0.95792,5e-05,4.77836]
[1778944724149,30.96,78086.09,37.4,-0.95781,5e-05,4.78787]
[1778944724535,30.96,78092.98,37.4,-0.95743,6e-05,4.8235]
[1778944725314,30.96,78092.98,37.4,-0.95743,6e-05,4.8235]
[1778944725542,30.96,78101.18,37.4,-0.95697,6e-05,4.86568]
[1778944726549,30.96,78103.7,37.4,-0.95683,6e-05,4.87878]
[1778944727188,30.96,78103.7,37.4,-0.95683,6e-05,4.87878]
[1778944729570,30.96,78099.91,37.4,-0.95704,6e-05,4.85978]
[1778944732599,30.96,78102.14,37.4,-0.95691,6e-05,4.87173]
[1778944733606,30.97,78103.73,37.4,-0.95682,6e-05,4.88004]
[1778944738298,30.97,78104.13,37.4,-0.95679,6e-05,4.88264]
[1778944743676,30.97,78104.23,37.4,-0.95678,6e-05,4.88397]
[1778944750725,30.97,78104.2,37.4,-0.95677,6e-05,4.88479]
[1778944755761,30.97,78105.41,37.4,-0.95669,6e-05,4.89169]
[1778944760797,30.97,78104.74,37.4,-0.95672,6e-05,4.88889]
[1778944761143,30.97,78104.74,37.4,-0.95672,6e-05,4.88889]
[1778944761758,30.97,78104.74,37.4,-0.95672,6e-05,4.88889]
[1778944766144,30.97,78104.99,37.4,-0.9567,6e-05,4.89083]
[1778944766658,30.97,78105.02,37.4,-0.9567,6e-05,4.89111]
[1778944771874,30.98,78105.04,37.4,-0.95672,6e-05,4.88802]
[1778944778923,30.98,78105.59,37.4,-0.95668,6e-05,4.89178]
[1778944783958,30.98,78105.7,37.4,-0.95667,6e-05,4.893]
[1778944791007,30.98,78105.73,37.4,-0.95666,6e-05,4.89408]
[1778944796051,30.98,78105.9,37.4,-0.95664,6e-05,4.89561]
[1778944801127,30.98,78105.94,37.4,-0.95663,6e-05,4.89633]
[1778944806156,30.99,78105.83,37.4,-0.95663,6e-05,4.89642]
[1778944816192,30.99,78106.27,37.4,-0.95659,6e-05,4.90009]
[1778944821226,30.99,78106.28,37.4,-0.95658,6e-05,4.90078]
[1778944827268,30.99,78105.97,37.4,-0.95659,6e-05,4.89994]
[1778944832303,30.99,78106.23,37.4,-0.9566,6e-05,4.89794]
[1778944837339,30.99,78106.39,37.4,-0.95659,6e-05,4.89942]
[1778944841139,30.99,78106.55,37.4,-0.95658,6e-05,4.9005]
[1778944847160,31.0,78106.55,37.4,-0.95657,6e-05,4.90126]
[1778944852443,31.0,78106.56,37.4,-0.95656,6e-05,4.90219]
[1778944858557,31.0,78106.56,37.4,-0.95656,6e-05,4.90219]
[1778944861085,31.0,78106.37,37.4,-0.95656,6e-05,4.90208]
[1778944861506,31.0,78100.04,37.4,-0.95691,6e-05,4.86981]
[1778944862513,31.0,78093.47,37.4,-0.95727,6e-05,4.83636]
[1778944864488,31.0,78093.31,37.4,-0.95727,6e-05,4.83578]
[1778944869564,31.0,78092.85,37.4,-0.95729,6e-05,4.83482]
[1778944874960,31.01,78092.69,37.4,-0.95728,6e-05,4.83489]
[1778944877620,31.01,78089.8,37.4,-0.95743,5e-05,4.82104]
[1778944881145,31.01,78089.8,37.4,-0.95743,5e-05,4.82104]
[1778944881782,31.01,78089.72,37.4,-0.95743,5e-05,4.82158]
[1778944891124,31.01,78090.0,37.4,-0.95739,5e-05,4.82482]
[1778944891613,31.02,78089.98,37.4,-0.95742,5e-05,4.8212]
[1778944898767,31.02,78087.55,37.4,-0.95754,5e-05,4.8104]
[1778944903804,31.02,78086.29,37.4,-0.95759,5e-05,4.80517]
[1778944906237,31.02,78085.99,37.4,-0.95761,5e-05,4.80389]
[1778944905818,31.02,78087.51,37.4,-0.95752,5e-05,4.81185]
[1778944911279,31.02,78086.64,37.4,-0.95756,5e-05,4.80836]
[1778944911724,31.02,78086.64,37.4,-0.95756,5e-05,4.80836]
[1778944911861,31.03,78081.62,37.4,-0.95783,5e-05,4.78336]
[1778944912868,31.03,78074.44,37.4,-0.95822,5e-05,4.74707]
[1778944913875,31.03,78072.01,37.4,-0.95835,5e-05,4.73487]
[1778944915889,31.03,78071.87,37.4,-0.95835,5e-05,4.73439]
[1778944920928,31.03,78070.69,37.4,-0.95841,5e-05,4.72909]
[1778944925963,31.03,78069.98,37.4,-0.95844,5e-05,4.72624]
[1778944931002,31.03,78070.03,37.4,-0.95843,5e-05,4.72741]
[1778944934019,31.03,78067.49,37.4,-0.95856,5e-05,4.71513]
[1778944936033,31.03,78069.12,37.4,-0.95847,5e-05,4.72367]
[1778944937040,31.03,78073.3,37.4,-0.95824,5e-05,4.74485]
[1778944938047,31.03,78076.33,37.4,-0.95808,5e-05,4.76026]
[1778944939054,31.03,78078.1,37.4,-0.95798,5e-05,4.76931]
[1778944939527,31.03,78078.1,37.4,-0.95798,5e-05,4.76931]
[1778944939682,31.03,78078.1,37.4,-0.95798,5e-05,4.76931]
[1778944940062,31.03,78079.61,37.4,-0.9579,5e-05,4.77703]
[1778944941068,31.03,78086.02,37.4,-0.95754,5e-05,4.80961]
[1778944941653,31.03,78086.02,37.4,-0.95754,5e-05,4.80961]
[1778944943148,31.03,78087.4,37.4,-0.95747,5e-05,4.81665]
[1778944943307,31.03,78087.4,37.4,-0.95747,5e-05,4.81665]
[1778944947822,31.03,78088.93,37.4,-0.95738,5e-05,4.82447]
[1778944953152,31.04,78088.78,37.4,-0.95741,5e-05,4.8208]
[1778944958187,31.04,78088.43,37.4,-0.95742,5e-05,4.81985]
[1778944960000,31.04,78088.45,37.4,-0.95742,5e-05,4.82023]
[1778944961105,31.04,78088.42,37.4,-0.95742,5e-05,4.82035]
[1778944963449,31.04,78088.42,37.4,-0.95742,5e-05,4.82062]
[1778944966280,31.04,78087.34,37.4,-0.95747,5e-05,4.81573]
[1778944971572,31.04,78086.59,37.4,-0.95751,5e-05,4.81219]
[1778944972296,31.04,78086.59,37.4,-0.95751,5e-05,4.81219]
[1778944978318,31.04,78086.64,37.4,-0.9575,5e-05,4.8126]
[1778944983349,31.04,78086.42,37.4,-0.95751,5e-05,4.81184]
[1778944984369,31.04,78084.32,37.4,-0.95762,5e-05,4.80134]
[1778944985377,31.04,78076.46,37.4,-0.95805,5e-05,4.76162]
[1778944986383,31.04,78075.12,37.4,-0.95812,5e-05,4.755]
[1778944989404,31.04,78073.76,37.4,-0.95819,5e-05,4.7486]
[1778944991169,31.04,78073.76,37.4,-0.95819,5e-05,4.7486]
[1778944992037,31.05,78073.76,37.4,-0.95819,5e-05,4.74891]
[1778944993432,31.05,78071.83,37.4,-0.95829,5e-05,4.7395]
[1778944996139,31.05,78071.12,37.4,-0.95833,5e-05,4.73609]
[1778944996619,31.05,78071.1,37.4,-0.95832,5e-05,4.73631]
[1778945001669,31.05,78071.95,37.4,-0.95827,5e-05,4.74121]
[1778945006128,31.05,78071.91,37.4,-0.95827,5e-05,4.74145]
[1778945011104,31.05,78071.42,37.4,-0.95828,5e-05,4.7399]
[1778945011329,31.05,78073.14,37.4,-0.95822,5e-05,4.74492]
[1778945011558,31.05,78079.94,37.4,-0.95785,5e-05,4.77924]
[1778945012565,31.05,78084.8,37.4,-0.95758,5e-05,4.80396]
[1778945013867,31.05,78084.8,37.4,-0.95758,5e-05,4.80396]
[1778945013968,31.05,78087.08,37.4,-0.95746,5e-05,4.81559]
[1778945015129,31.05,78087.08,37.4,-0.95746,5e-05,4.81559]
[1778945016593,31.05,78089.85,37.4,-0.95731,6e-05,4.82974]
[1778945027670,31.05,78091.14,37.4,-0.95724,6e-05,4.83607]
[1778945031111,31.05,78091.16,37.4,-0.95724,6e-05,4.83609]
[1778945033149,31.05,78091.16,37.4,-0.95724,6e-05,4.83601]
[1778945033712,31.05,78093.13,37.4,-0.95713,6e-05,4.84598]
[1778945034719,31.05,78094.56,37.4,-0.95705,6e-05,4.85347]
[1778945041768,31.05,78095.16,37.4,-0.957,6e-05,4.85772]
[1778945043782,31.05,78100.96,37.4,-0.95668,6e-05,4.88774]
[1778945044789,31.05,78104.56,37.4,-0.95648,6e-05,4.90636]
[1778945046134,31.05,78104.56,37.4,-0.95648,6e-05,4.90636]
[1778945046215,31.06,78106.66,37.4,-0.95636,6e-05,4.91732]
[1778945046557,31.06,78106.66,37.4,-0.95636,6e-05,4.91732]
[1778945052845,31.06,78106.24,37.4,-0.95638,6e-05,4.91559]
[1778945055021,31.06,78106.24,37.4,-0.95638,6e-05,4.91559]
[1778945060855,31.06,78105.72,37.4,-0.9564,6e-05,4.91339]
[1778945066123,31.06,78105.75,37.4,-0.95639,6e-05,4.91398]
[1778945070053,31.06,78105.75,37.4,-0.95639,6e-05,4.91443]
[1778945070148,31.06,78108.96,37.4,-0.95621,6e-05,4.93114]
[1778945070971,31.06,78111.8,37.4,-0.95605,6e-05,4.94582]
[1778945076282,31.06,78112.81,37.4,-0.95602,6e-05,4.9472]
[1778945078065,31.06,78113.66,37.4,-0.95597,6e-05,4.9517]
[1778945084064,31.06,78113.24,37.4,-0.95599,6e-05,4.94984]
[1778945089099,31.06,78116.11,37.4,-0.95583,6e-05,4.965]
[1778945090106,31.06,78117.61,37.4,-0.95574,6e-05,4.97284]
[1778945095141,31.06,78120.65,37.4,-0.95557,6e-05,4.98874]
[1778945100469,31.06,78120.61,37.4,-0.95557,6e-05,4.98849]
[1778945100497,31.06,78120.61,37.4,-0.95557,6e-05,4.98849]
[1778945101188,31.06,78124.85,37.4,-0.95533,6e-05,5.01053]
[1778945102192,31.06,78129.35,37.4,-0.95507,6e-05,5.03399]
[1778945107227,31.06,78129.82,37.4,-0.95505,6e-05,5.03594]
[1778945111183,31.06,78129.78,37.4,-0.95506,6e-05,5.03562]
[1778945114981,31.06,78129.96,37.4,-0.95505,6e-05,5.0359]
[1778945115524,31.06,78130.55,37.4,-0.95502,6e-05,5.03887]
[1778945116118,31.06,78130.55,37.4,-0.95502,6e-05,5.03887]
[1778945118564,31.06,78131.72,37.4,-0.95496,6e-05,5.04462]
[1778945119163,31.06,78131.72,37.4,-0.95496,6e-05,5.04462]
[1778945119311,31.06,78134.68,37.4,-0.95479,6e-05,5.06002]
[1778945120318,31.06,78141.71,37.4,-0.95438,6e-05,5.09687]
[1778945121325,31.06,78147.48,37.4,-0.95405,6e-05,5.12715]
[1778945124346,31.05,78149.24,37.4,-0.95396,6e-05,5.13572]
[1778945127466,31.05,78149.27,37.4,-0.95396,6e-05,5.13553]
[1778945128375,31.05,78150.92,37.4,-0.95387,6e-05,5.14394]
[1778945131395,31.05,78152.34,37.4,-0.95382,6e-05,5.1468]
[1778945133409,31.05,78154.18,37.4,-0.95372,6e-05,5.15619]
[1778945141465,31.05,78155.94,37.4,-0.95364,6e-05,5.16377]
[1778945146500,31.05,78156.28,37.4,-0.95363,6e-05,5.16446]
[1778945148514,31.04,78159.99,37.4,-0.95342,6e-05,5.18377]
[1778945149521,31.04,78158.09,37.4,-0.95353,6e-05,5.17338]
[1778945150935,31.04,78157.34,37.4,-0.95358,6e-05,5.16915]
[1778945161605,31.04,78157.21,37.4,-0.95361,6e-05,5.16593]
[1778945164154,31.04,78157.25,37.4,-0.95361,6e-05,5.16591]
[1778945169662,31.03,78157.25,37.4,-0.95363,6e-05,5.16429]
[1778945173690,31.03,78162.17,37.4,-0.95335,6e-05,5.18961]
[1778945176168,31.03,78162.38,37.4,-0.95334,6e-05,5.19046]
[1778945182423,31.03,78163.06,37.4,-0.95332,6e-05,5.19274]
[1778945187788,31.02,78163.21,37.4,-0.95333,6e-05,5.19139]
[1778945192823,31.02,78163.32,37.4,-0.95337,6e-05,5.18655]
[1778945196275,31.02,78163.21,37.4,-0.95338,6e-05,5.18571]
[1778945200764,31.02,78163.28,37.4,-0.9534,6e-05,5.18453]
[1778945205914,31.01,78163.1,37.4,-0.95343,6e-05,5.18195]
[1778945208519,31.01,78163.15,37.4,-0.95343,6e-05,5.18195]
[1778945208935,31.01,78166.76,37.4,-0.95322,6e-05,5.20071]
[1778945210572,31.01,78166.76,37.4,-0.95322,6e-05,5.20071]
[1778945209942,31.01,78169.93,37.4,-0.95303,6e-05,5.21739]
[1778945214977,31.01,78170.3,37.4,-0.95303,6e-05,5.21773]
[1778945219037,31.01,78170.27,37.4,-0.95304,6e-05,5.21658]
[1778945226121,31.0,78169.41,37.4,-0.95311,6e-05,5.21098]
[1778945230325,31.0,78169.76,37.4,-0.95311,6e-05,5.21094]
[1778945230476,31.0,78169.76,37.4,-0.95311,6e-05,5.21094]
[1778945230526,31.0,78162.95,37.4,-0.95352,6e-05,5.17329]
[1778945231094,31.0,78158.39,37.4,-0.95379,6e-05,5.14898]
[1778945232076,31.0,78158.39,37.4,-0.95379,6e-05,5.14898]
[1778945238140,30.99,78156.62,37.4,-0.95391,6e-05,5.13816]
[1778945243176,30.99,78156.68,37.4,-0.95392,6e-05,5.13756]
[1778945249217,30.99,78156.79,37.4,-0.95392,6e-05,5.13707]
[1778945251164,30.99,78156.56,37.4,-0.95394,6e-05,5.13567]
[1778945255259,30.99,78158.15,37.4,-0.95389,6e-05,5.13917]
[1778945256006,30.99,78158.15,37.4,-0.95389,6e-05,5.13917]
[1778945261301,30.99,78157.42,37.4,-0.95394,6e-05,5.1342]
[1778945266336,30.98,78156.94,37.4,-0.95398,6e-05,5.1306]
[1778945271373,30.98,78156.98,37.4,-0.95399,6e-05,5.12997]
[1778945276408,30.98,78157.12,37.4,-0.95399,6e-05,5.12986]
[1778945281137,30.98,78157.09,37.4,-0.954,6e-05,5.12902]
[1778945284500,30.98,78156.8,37.4,-0.95402,6e-05,5.12698]
[1778945290506,30.98,78157.05,37.4,-0.95402,6e-05,5.12715]
[1778945291162,30.98,78157.05,37.4,-0.95402,6e-05,5.12715]
[1778945296550,30.97,78157.12,37.4,-0.95403,6e-05,5.12653]
[1778945296870,30.97,78157.12,37.4,-0.95403,6e-05,5.12653]
[1778945306175,30.97,78157.12,37.4,-0.95404,6e-05,5.12571]
[1778945309377,30.97,78157.12,37.4,-0.95405,6e-05,5.12506]
[1778945316696,30.97,78157.21,37.4,-0.95409,6e-05,5.11975]
[1778945322738,30.96,78157.12,37.4,-0.95411,6e-05,5.11838]
[1778945326094,30.96,78156.95,37.4,-0.95412,6e-05,5.11733]
[1778945331047,30.96,78158.23,37.4,-0.95405,6e-05,5.12327]
[1778945331133,30.96,78158.23,37.4,-0.95405,6e-05,5.12327]
[1778945334823,30.96,78156.8,37.4,-0.95415,6e-05,5.1149]
[1778945335830,30.96,78153.77,37.4,-0.95433,6e-05,5.0987]
[1778945336920,30.96,78153.77,37.4,-0.95433,6e-05,5.0987]
[1778945342879,30.96,78154.07,37.4,-0.95432,6e-05,5.09949]
[1778945352949,30.96,78154.3,37.4,-0.95432,6e-05,5.09954]
[1778945356903,30.96,78154.24,37.4,-0.95432,6e-05,5.09887]
[1778945356977,30.96,78145.58,37.4,-0.95483,6e-05,5.05301]
[1778945358570,30.96,78145.58,37.4,-0.95483,6e-05,5.05301]
[1778945358661,30.96,78139.04,37.4,-0.95521,6e-05,5.01862]
[1778945358991,30.96,78137.49,37.4,-0.95529,6e-05,5.01049]
[1778945365033,30.96,78137.17,37.4,-0.95531,6e-05,5.00906]
[1778945370068,30.96,78140.26,37.4,-0.95513,6e-05,5.02553]
[1778945375103,30.96,78140.57,37.4,-0.95514,6e-05,5.02331]
[1778945380138,30.96,78139.48,37.4,-0.9552,6e-05,5.01782]
[1778945382152,30.96,78136.78,37.4,-0.95536,6e-05,5.00378]
[1778945384166,30.96,78133.15,37.4,-0.95556,6e-05,4.98496]
[1778945385173,30.96,78131.24,37.4,-0.95567,6e-05,4.9751]
[1778945386197,30.96,78131.24,37.4,-0.95567,6e-05,4.9751]
[1778945386732,30.96,78131.24,37.4,-0.95567,6e-05,4.9751]
[1778945386771,30.96,78128.7,37.4,-0.95581,6e-05,4.96213]
[1778945387187,30.96,78127.16,37.4,-0.9559,6e-05,4.95411]
[1778945388248,30.96,78127.16,37.4,-0.9559,6e-05,4.95411]
[1778945388349,30.96,78125.87,37.4,-0.95597,6e-05,4.94756]
[1778945389202,30.96,78122.81,37.4,-0.95614,6e-05,4.93185]
[1778945390209,30.96,78120.98,37.4,-0.95624,6e-05,4.92256]
[1778945391216,30.96,78116.51,37.4,-0.95649,6e-05,4.89965]
[1778945393230,30.96,78113.71,37.4,-0.95664,6e-05,4.88569]
[1778945395244,30.96,78111.34,37.4,-0.95677,6e-05,4.87401]
[1778945396030,30.96,78111.34,37.4,-0.95677,6e-05,4.87401]
[1778945396185,30.96,78111.34,37.4,-0.95677,6e-05,4.87401]
[1778945397241,30.96,78111.52,37.4,-0.95676,6e-05,4.8752]
[1778945397562,30.96,78111.52,37.4,-0.95676,6e-05,4.8752]
[1778945397663,30.96,78103.22,37.4,-0.95721,6e-05,4.83323]
[1778945398265,30.96,78100.61,37.4,-0.95736,6e-05,4.81989]
[1778945400823,30.96,78099.51,37.4,-0.95741,6e-05,4.81462]
[1778945400842,30.97,78101.03,37.4,-0.95732,6e-05,4.82307]
[1778945400994,30.97,78101.03,37.4,-0.95732,6e-05,4.82307]
[1778945401286,30.97,78110.59,37.4,-0.95679,6e-05,4.87206]
[1778945402293,30.97,78117.42,37.4,-0.95641,6e-05,4.90751]
[1778945403304,30.97,78120.35,37.4,-0.95624,6e-05,4.92286]
[1778945408339,30.97,78123.41,37.4,-0.95606,6e-05,4.93953]
[1778945414381,30.97,78124.29,37.4,-0.956,6e-05,4.94496]
[1778945419416,30.97,78125.59,37.4,-0.95592,6e-05,4.95239]
[1778945421150,30.97,78125.59,37.4,-0.95592,6e-05,4.95239]
[1778945426504,30.97,78125.97,37.4,-0.95589,6e-05,4.95475]
[1778945431170,30.98,78126.5,37.4,-0.95585,6e-05,4.95851]
[1778945431986,30.98,78126.5,37.4,-0.95588,6e-05,4.95474]
[1778945432184,30.98,78126.5,37.4,-0.95588,6e-05,4.95474]
[1778945432508,30.98,78134.35,37.4,-0.95543,6e-05,4.99565]
[1778945432902,30.98,78134.35,37.4,-0.95543,6e-05,4.99565]
[1778945433519,30.98,78144.15,37.4,-0.95487,6e-05,5.04716]
[1778945434526,30.98,78143.06,37.4,-0.95493,6e-05,5.04149]
[1778945435533,30.98,78144.09,37.4,-0.95487,6e-05,5.04688]
[1778945436096,30.98,78144.09,37.4,-0.95487,6e-05,5.04688]
[1778945436247,30.98,78144.09,37.4,-0.95487,6e-05,5.04688]
[1778945436374,30.98,78144.09,37.4,-0.95487,6e-05,5.04688]
[1778945436540,30.98,78144.63,37.4,-0.95484,6e-05,5.04972]
[1778945438825,30.98,78144.41,37.4,-0.95485,6e-05,5.04851]
[1778945440568,30.98,78147.15,37.4,-0.9547,6e-05,5.06283]
[1778945444859,30.98,78147.29,37.4,-0.95469,6e-05,5.06337]
[1778945454667,30.97,78146.52,37.4,-0.95474,6e-05,5.0586]
[1778945459702,30.97,78147.05,37.4,-0.95472,6e-05,5.06102]
[1778945466157,30.97,78146.87,37.4,-0.95473,6e-05,5.05976]
[1778945468074,30.97,78146.9,37.4,-0.95473,6e-05,5.0596]
[1778945468143,30.97,78146.9,37.4,-0.95473,6e-05,5.0596]
[1778945468766,30.97,78146.96,37.4,-0.95473,6e-05,5.05984]
[1778945473810,30.97,78146.96,37.4,-0.95473,6e-05,5.05943]
[1778945478845,30.97,78147.03,37.4,-0.95474,6e-05,5.05939]
[1778945483880,30.97,78147.45,37.4,-0.95472,6e-05,5.06118]
[1778945484887,30.97,78153.16,37.4,-0.95438,6e-05,5.09124]
[1778945485894,30.97,78155.26,37.4,-0.95426,6e-05,5.10222]
[1778945490929,30.97,78156.36,37.4,-0.95421,6e-05,5.10725]
[1778945491166,30.97,78156.36,37.4,-0.95421,6e-05,5.10725]
[1778945494883,30.97,78158.78,37.4,-0.9541,6e-05,5.11569]
[1778945494910,30.97,78160.96,37.4,-0.95398,6e-05,5.12691]
[1778945495040,30.97,78160.96,37.4,-0.95398,6e-05,5.12691]
[1778945495787,30.97,78160.96,37.4,-0.95398,6e-05,5.12691]
[1778945495812,30.97,78160.96,37.4,-0.95398,6e-05,5.12691]
[1778945495831,30.97,78160.96,37.4,-0.95398,6e-05,5.12691]
[1778945495877,30.97,78161.1,37.4,-0.95397,6e-05,5.12747]
[1778945495965,30.97,78167.13,37.4,-0.95362,6e-05,5.15959]
[1778945496971,30.96,78174.33,37.4,-0.9532,6e-05,5.19788]
[1778945498654,30.96,78174.33,37.4,-0.9532,6e-05,5.19788]
[1778945498762,30.96,78174.8,37.4,-0.95317,6e-05,5.19978]
[1778945500025,30.96,78175.78,37.4,-0.95312,6e-05,5.20504]
[1778945503227,30.96,78176.3,37.4,-0.9531,6e-05,5.20686]
[1778945504021,30.96,78169.33,37.4,-0.95352,6e-05,5.16887]
[1778945506125,30.96,78169.4,37.4,-0.95352,6e-05,5.16898]
[1778945506217,30.96,78171.4,37.4,-0.9534,6e-05,5.17941]
[1778945512310,30.96,78172.49,37.4,-0.95335,6e-05,5.18385]
[1778945518119,30.96,78172.76,37.4,-0.95334,6e-05,5.18531]
[1778945520133,30.96,78175.25,37.4,-0.95319,6e-05,5.19875]
[1778945521140,30.96,78176.62,37.4,-0.9531,6e-05,5.20613]
[1778945526175,30.96,78176.99,37.4,-0.95308,6e-05,5.2084]
[1778945528189,30.97,78180.79,37.4,-0.95276,6e-05,5.23676]
[1778945529126,30.97,78180.79,37.4,-0.95276,6e-05,5.23676]
[1778945530887,31.02,78183.86,37.4,-0.95234,6e-05,5.2747]
[1778945532913,31.02,78184.61,37.4,-0.95229,6e-05,5.27875]
[1778945533059,31.02,78185.43,37.4,-0.95224,6e-05,5.28385]
[1778945533143,31.02,78185.43,37.4,-0.95224,6e-05,5.28385]
[1778945533946,31.02,78193.37,37.4,-0.95174,6e-05,5.328]
[1778945534231,31.02,78200.45,37.4,-0.95131,6e-05,5.36659]
[1778945536782,31.02,78200.34,37.4,-0.95131,6e-05,5.36682]
[1778945542916,31.03,78200.88,37.4,-0.95122,6e-05,5.37466]
[1778945545308,31.04,78196.08,37.4,-0.95148,6e-05,5.35165]
[1778945546315,31.04,78193.01,37.4,-0.95166,6e-05,5.33576]
[1778945555378,31.06,78193.41,37.4,-0.95158,6e-05,5.34142]
[1778945560413,31.06,78194.76,37.4,-0.95147,6e-05,5.35143]
[1778945561140,31.06,78194.76,37.4,-0.95147,6e-05,5.35143]
[1778945561670,31.06,78194.76,37.4,-0.95147,6e-05,5.35143]
[1778945569221,31.07,78194.41,37.4,-0.95144,6e-05,5.3537]
[1778945569477,31.07,78185.66,37.4,-0.95197,6e-05,5.30669]
[1778945570485,31.07,78175.97,37.4,-0.95254,6e-05,5.25527]
[1778945571909,31.1,78175.57,37.4,-0.95244,6e-05,5.26369]
[1778945578871,31.1,78175.21,37.4,-0.95247,6e-05,5.26175]
[1778945587606,31.15,78174.2,37.4,-0.95227,6e-05,5.27924]
[1778945588656,31.15,78174.2,37.4,-0.95227,6e-05,5.27924]
[1778945588730,31.15,78176.36,37.4,-0.95213,6e-05,5.29185]
[1778945589620,31.15,78182.44,37.4,-0.95175,6e-05,5.32568]
[1778945590627,31.15,78188.73,37.4,-0.95136,6e-05,5.36077]
[1778945592461,31.15,78188.98,37.4,-0.95133,6e-05,5.36302]
[1778945593707,31.15,78189.02,37.4,-0.95132,6e-05,5.36407]
[1778945593779,31.16,78191.15,37.4,-0.95117,6e-05,5.37733]
[1778945594899,31.16,78195.92,37.4,-0.95087,6e-05,5.40386]
[1778945595792,31.16,78195.92,37.4,-0.95087,6e-05,5.40386]
[1778945595849,31.16,78199.32,37.4,-0.95066,6e-05,5.42291]
[1778945596669,31.16,78203.27,37.4,-0.95041,6e-05,5.44457]
[1778945598298,31.16,78203.63,37.4,-0.95039,6e-05,5.44696]
[1778945598988,31.16,78203.63,37.4,-0.95039,6e-05,5.44696]
[1778945598683,31.16,78200.85,37.4,-0.95055,6e-05,5.43208]
[1778945599704,31.16,78202.98,37.4,-0.95041,6e-05,5.44453]
[1778945600683,31.16,78202.98,37.4,-0.95041,6e-05,5.44453]
[1778945605741,31.17,78203.55,37.4,-0.95035,6e-05,5.44985]
[1778945607755,31.17,78205.29,37.4,-0.95024,6e-05,5.46012]
[1778945610776,31.17,78203.51,37.4,-0.95034,6e-05,5.45135]
[1778945611187,31.17,78203.51,37.4,-0.95034,6e-05,5.45135]
[1778945615450,31.17,78203.72,37.4,-0.95034,6e-05,5.44968]
[1778945620846,31.18,78203.2,37.4,-0.95035,6e-05,5.44888]
[1778945623867,31.18,78205.71,37.4,-0.95018,6e-05,5.46367]
[1778945627884,31.18,78205.61,37.4,-0.95018,6e-05,5.46407]
[1778945631198,31.19,78204.55,37.4,-0.95021,6e-05,5.46137]
[1778945632919,31.19,78204.75,37.4,-0.95019,6e-05,5.46278]
[1778945634755,31.19,78204.15,37.4,-0.95022,6e-05,5.46012]
[1778945634946,31.19,78197.55,37.4,-0.95063,6e-05,5.42423]
[1778945635952,31.19,78194.17,37.4,-0.95083,6e-05,5.40613]
[1778945636235,31.19,78194.17,37.4,-0.95083,6e-05,5.40613]
[1778945638909,31.19,78192.95,37.4,-0.9509,6e-05,5.40029]
[1778945640459,31.2,78192.87,37.4,-0.95089,6e-05,5.40069]
[1778945640987,31.2,78187.75,37.4,-0.9512,6e-05,5.37321]
[1778945641994,31.2,78182.74,37.4,-0.9515,6e-05,5.34678]
[1778945645075,31.2,78181.79,37.4,-0.95155,6e-05,5.34244]
[1778945655087,31.22,78183.22,37.4,-0.95135,6e-05,5.35997]
[1778945657231,31.22,78183.11,37.4,-0.95134,6e-05,5.36098]
[1778945663143,31.23,78182.67,37.4,-0.95131,6e-05,5.36341]
[1778945665157,31.24,78184.12,37.4,-0.9512,6e-05,5.37288]
[1778945670192,31.25,78184.41,37.4,-0.95114,6e-05,5.37834]
[1778945676153,31.25,78184.53,37.4,-0.95114,6e-05,5.37713]
[1778945676649,31.25,78184.53,37.4,-0.95114,6e-05,5.37713]
[1778945683283,31.27,78184.75,37.4,-0.95104,6e-05,5.38603]
[1778945688318,31.27,78185.2,37.4,-0.95097,6e-05,5.39227]
[1778945696374,31.29,78184.96,37.4,-0.95092,6e-05,5.39693]
[1778945701409,31.29,78185.34,37.4,-0.95085,6e-05,5.40275]
[1778945706445,31.3,78185.72,37.4,-0.95078,6e-05,5.40857]
[1778945711986,31.31,78185.88,37.4,-0.95076,6e-05,5.41094]
[1778945719536,31.3,78184.96,37.4,-0.95083,6e-05,5.40466]
[1778945725578,31.3,78184.96,37.4,-0.95085,6e-05,5.40298]
[1778945730613,31.3,78184.89,37.4,-0.95085,6e-05,5.40254]
[1778945736184,31.3,78184.88,37.4,-0.95089,6e-05,5.39828]
[1778945739702,31.3,78185.01,37.4,-0.95088,6e-05,5.39897]
[1778945741015,31.3,78185.01,37.4,-0.95088,6e-05,5.39897]
[1778945744925,31.3,78185.22,37.4,-0.95087,6e-05,5.39979]
[1778945750754,31.3,78185.75,37.4,-0.95086,6e-05,5.40111]
[1778945760824,31.3,78185.74,37.4,-0.95086,6e-05,5.4011]
[1778945770894,31.3,78184.91,37.4,-0.95087,6e-05,5.39985]
[1778945776181,31.3,78184.91,37.4,-0.95087,6e-05,5.39985]
[1778945776732,31.3,78184.91,37.4,-0.95087,6e-05,5.39985]
[1778945781972,31.32,78189.24,37.4,-0.95051,6e-05,5.43213]
[1778945782979,31.32,78191.13,37.4,-0.95038,6e-05,5.44319]
[1778945787007,31.33,78194.1,37.4,-0.95018,6e-05,5.46102]
[1778945789022,31.33,78196.84,37.4,-0.95,6e-05,5.47675]
[1778945792787,31.33,78196.59,37.4,-0.95004,6e-05,5.47244]
[1778945796300,31.33,78196.51,37.4,-0.95001,6e-05,5.47453]
[1778945798920,31.34,78196.08,37.4,-0.95004,6e-05,5.47231]
[1778945804127,31.33,78195.69,37.4,-0.9501,6e-05,5.46727]
[1778945807156,31.33,78191.34,37.4,-0.95038,6e-05,5.44231]
[1778945808163,31.33,78187.11,37.4,-0.95064,6e-05,5.41878]
[1778945814205,31.32,78187.5,37.4,-0.95065,6e-05,5.4185]
[1778945820247,31.32,78187.36,37.4,-0.95067,6e-05,5.4166]
[1778945826122,31.32,78187.32,37.4,-0.95067,6e-05,5.41692]
[1778945829559,31.32,78187.32,37.4,-0.95066,6e-05,5.41747]
[1778945835353,31.32,78187.43,37.4,-0.95064,6e-05,5.41909]
[1778945840388,31.32,78188.88,37.4,-0.95057,6e-05,5.42502]
[1778945841719,31.32,78188.88,37.4,-0.95057,6e-05,5.42502]
[1778945847808,31.31,78188.4,37.4,-0.95063,6e-05,5.42033]
[1778945855511,31.31,78188.4,37.4,-0.95071,6e-05,5.41213]
[1778945860546,31.3,78188.68,37.4,-0.95071,6e-05,5.41167]
[1778945865581,31.3,78187.75,37.4,-0.95079,6e-05,5.40463]
[1778945869084,31.3,78187.75,37.4,-0.95079,6e-05,5.40463]
[1778945869609,31.29,78190.3,37.4,-0.95065,6e-05,5.41699]
[1778945870789,31.29,78190.3,37.4,-0.95065,6e-05,5.41699]
[1778945870892,31.29,78192.69,37.4,-0.95051,6e-05,5.42963]
[1778945872409,31.29,78193.15,37.4,-0.95048,6e-05,5.4325]
[1778945877665,31.3,78193.44,37.4,-0.95044,6e-05,5.43612]
[1778945878539,31.3,78193.44,37.4,-0.95044,6e-05,5.43612]
[1778945883707,31.3,78194.34,37.4,-0.95036,6e-05,5.44294]
[1778945884781,31.3,78194.34,37.4,-0.95036,6e-05,5.44294]
[1778945886728,31.3,78196.34,37.4,-0.95023,6e-05,5.45478]
[1778945888742,31.31,78198.63,37.4,-0.95008,6e-05,5.46787]
[1778945893778,31.31,78200.11,37.4,-0.94997,6e-05,5.47719]
[1778945895791,31.31,78202.98,37.4,-0.94979,6e-05,5.49342]
[1778945900826,31.31,78202.95,37.4,-0.94978,6e-05,5.49427]
[1778945905861,31.32,78203.27,37.4,-0.94973,6e-05,5.49858]
[1778945910896,31.32,78203.57,37.4,-0.94968,6e-05,5.50274]
[1778945915931,31.33,78201.66,37.4,-0.94981,6e-05,5.4905]
[1778945920966,31.33,78202.69,37.4,-0.94972,6e-05,5.49869]
[1778945926199,31.34,78203.3,37.4,-0.94966,6e-05,5.50403]
[1778945926703,31.34,78204.43,37.4,-0.94957,6e-05,5.51123]
[1778945932049,31.34,78205.32,37.4,-0.94949,6e-05,5.51897]
[1778945939099,31.35,78204.14,37.4,-0.94954,6e-05,5.51393]
[1778945945141,31.35,78204.49,37.4,-0.94951,6e-05,5.51685]
[1778945951183,31.35,78205.64,37.4,-0.94941,6e-05,5.52568]
[1778945956218,31.35,78205.62,37.4,-0.94942,6e-05,5.52493]
[1778945962260,31.35,78206.1,37.4,-0.9494,6e-05,5.52617]
[1778945967295,31.35,78206.1,37.4,-0.94939,6e-05,5.52697]
[1778945974344,31.35,78206.13,37.4,-0.94946,6e-05,5.52012]
[1778945980386,31.35,78205.27,37.4,-0.94951,6e-05,5.5157]
[1778945982804,31.34,78204.09,37.4,-0.9496,6e-05,5.50802]
[1778945983410,31.34,78201.7,37.4,-0.94975,6e-05,5.4943]
[1778945987438,31.34,78199.61,37.4,-0.94991,6e-05,5.48062]
[1778945989452,31.34,78196.97,37.4,-0.95008,6e-05,5.46508]
[1778945991575,31.34,78196.33,37.4,-0.95013,6e-05,5.46105]
[1778945992473,31.33,78198.88,37.4,-0.94998,6e-05,5.474]
[1778945993480,31.33,78202.67,37.4,-0.94974,6e-05,5.49506]
[1778945998515,31.34,78201.99,37.4,-0.94978,6e-05,5.49237]
[1778945999986,31.34,78201.99,37.4,-0.94978,6e-05,5.49237]
[1778946000529,31.34,78198.7,37.4,-0.94997,6e-05,5.47475]
[1778946001536,31.34,78196.46,37.4,-0.95011,6e-05,5.46272]
[1778946006571,31.34,78196.62,37.4,-0.95009,6e-05,5.46492]
[1778946008705,31.34,78196.62,37.4,-0.95009,6e-05,5.46492]
[1778946009592,31.34,78194.52,37.4,-0.95021,6e-05,5.45422]
[1778946011209,31.34,78194.52,37.4,-0.95021,6e-05,5.45422]
[1778946016944,31.35,78193.12,37.4,-0.95026,6e-05,5.44924]
[1778946022683,31.35,78192.38,37.4,-0.95028,6e-05,5.44721]
[1778946027718,31.35,78191.75,37.4,-0.95031,6e-05,5.44525]
[1778946030740,31.35,78190.23,37.4,-0.95041,6e-05,5.43627]
[1778946034769,31.35,78188.02,37.4,-0.9506,6e-05,5.41816]
[1778946037790,31.35,78186.63,37.4,-0.9507,6e-05,5.40928]
[1778946042825,31.34,78186.28,37.4,-0.95075,6e-05,5.40524]
[1778946047860,31.34,78185.45,37.4,-0.95082,6e-05,5.39865]
[1778946051178,31.34,78185.47,37.4,-0.95082,6e-05,5.39834]
[1778946056923,31.33,78185.47,37.4,-0.95086,6e-05,5.39505]
[1778946059873,31.33,78185.47,37.4,-0.95086,6e-05,5.39505]
[1778946066182,31.33,78185.47,37.4,-0.95088,6e-05,5.39341]
[1778946066683,31.32,78185.35,37.4,-0.95092,6e-05,5.39031]
[1778946072116,31.32,78185.38,37.4,-0.95093,6e-05,5.38884]
[1778946076209,31.32,78185.45,37.4,-0.95094,6e-05,5.388]
[1778946078143,31.31,78185.24,37.4,-0.95097,6e-05,5.38564]
[1778946091162,31.3,78184.54,37.4,-0.95111,6e-05,5.37203]
[1778946094183,31.3,78182.98,37.4,-0.95122,6e-05,5.36241]
[1778946096160,31.3,78183.15,37.4,-0.95121,6e-05,5.36295]
[1778946096538,31.3,78183.15,37.4,-0.95121,6e-05,5.36295]
[1778946099028,31.3,78182.85,37.4,-0.95124,6e-05,5.36023]
[1778946099229,31.29,78173.14,37.4,-0.95184,6e-05,5.3074]
[1778946099617,31.29,78173.14,37.4,-0.95184,6e-05,5.3074]
[1778946100236,31.29,78164.0,37.4,-0.95239,6e-05,5.25795]
[1778946101243,31.29,78164.39,37.4,-0.95237,6e-05,5.25957]
[1778946106364,31.29,78163.1,37.4,-0.95246,6e-05,5.2519]
[1778946107781,31.29,78162.02,37.4,-0.95253,6e-05,5.24576]
[1778946108292,31.29,78159.62,37.4,-0.95267,6e-05,5.23277]
[1778946111313,31.29,78157.91,37.4,-0.95278,6e-05,5.22321]
[1778946116194,31.29,78157.25,37.4,-0.95281,6e-05,5.21999]
[1778946118749,31.29,78157.82,37.4,-0.95278,6e-05,5.22266]
[1778946118866,31.29,78157.82,37.4,-0.95278,6e-05,5.22266]
[1778946119369,31.29,78162.34,37.4,-0.95252,6e-05,5.24666]
[1778946119648,31.29,78162.34,37.4,-0.95252,6e-05,5.24666]
[1778946125411,31.29,78160.6,37.4,-0.95263,6e-05,5.23639]
[1778946131453,31.29,78160.57,37.4,-0.95264,6e-05,5.23544]
[1778946141181,31.28,78160.6,37.4,-0.95264,6e-05,5.23543]
[1778946141664,31.29,78160.6,37.4,-0.95264,6e-05,5.23579]
[1778946146191,31.29,78161.96,37.4,-0.95255,6e-05,5.24343]
[1778946151593,31.28,78162.08,37.4,-0.95259,6e-05,5.23919]
[1778946153140,31.28,78162.08,37.4,-0.95259,6e-05,5.23919]
[1778946158643,31.28,78161.97,37.4,-0.9526,6e-05,5.23772]
[1778946163915,31.28,78162.04,37.4,-0.95261,6e-05,5.23755]
[1778946164044,31.28,78162.04,37.4,-0.95261,6e-05,5.23755]
[1778946164685,31.28,78165.17,37.4,-0.95242,6e-05,5.25402]
[1778946171614,31.28,78166.19,37.4,-0.95237,6e-05,5.25896]
[1778946172741,31.28,78170.1,37.4,-0.95214,6e-05,5.27904]
[1778946177776,31.28,78170.73,37.4,-0.95212,6e-05,5.28136]
[1778946178783,31.28,78172.21,37.4,-0.95203,6e-05,5.28911]
[1778946185832,31.27,78171.78,37.4,-0.95207,6e-05,5.2853]
[1778946190867,31.27,78171.85,37.4,-0.95208,6e-05,5.28465]
[1778946195902,31.27,78172.96,37.4,-0.95202,6e-05,5.29021]
[1778946199930,31.27,78175.3,37.4,-0.95187,6e-05,5.30319]
[1778946202951,31.27,78179.02,37.4,-0.95165,6e-05,5.32351]
[1778946203958,31.27,78180.71,37.4,-0.95154,6e-05,5.3327]
[1778946210000,31.27,78180.87,37.4,-0.95155,6e-05,5.3323]
[1778946216042,31.27,78182.58,37.4,-0.95149,6e-05,5.33651]
[1778946218348,31.27,78183.32,37.4,-0.95143,6e-05,5.34136]
[1778946220076,31.27,78185.96,37.4,-0.95124,6e-05,5.35817]
[1778946224105,31.28,78187.4,37.4,-0.95114,6e-05,5.36788]
[1778946226343,31.28,78187.44,37.4,-0.95113,6e-05,5.36856]
[1778946228133,31.28,78189.09,37.4,-0.95101,6e-05,5.37888]
[1778946230397,31.28,78189.2,37.4,-0.951,6e-05,5.37991]
[1778946230885,31.28,78189.2,37.4,-0.95099,6e-05,5.38076]
[1778946231059,31.28,78189.2,37.4,-0.95099,6e-05,5.38076]
[1778946231528,31.28,78189.2,37.4,-0.95099,6e-05,5.38076]
[1778946231627,31.28,78191.11,37.4,-0.95087,6e-05,5.39156]
[1778946236130,31.29,78190.99,37.4,-0.95086,6e-05,5.3921]
[1778946236648,31.29,78190.99,37.4,-0.95086,6e-05,5.3921]
[1778946238205,31.29,78193.67,37.4,-0.95068,6e-05,5.40787]
[1778946244248,31.29,78193.6,37.4,-0.95066,6e-05,5.4096]
[1778946247635,31.3,78190.25,37.4,-0.95085,6e-05,5.3927]
[1778946248721,31.3,78189.17,37.4,-0.95092,6e-05,5.38683]
[1778946254318,31.3,78188.28,37.4,-0.95095,6e-05,5.38412]
[1778946259353,31.3,78188.6,37.4,-0.95093,6e-05,5.38608]
[1778946265399,31.3,78188.58,37.4,-0.95096,6e-05,5.38342]
[1778946270434,31.29,78187.29,37.4,-0.95106,6e-05,5.37433]
[1778946275469,31.29,78187.39,37.4,-0.95111,6e-05,5.36868]
[1778946280504,31.28,78187.41,37.4,-0.95114,6e-05,5.36644]
[1778946285539,31.28,78187.41,37.4,-0.95116,6e-05,5.36449]
[1778946286168,31.28,78187.41,37.4,-0.95116,6e-05,5.36449]
[1778946290465,31.28,78187.34,37.4,-0.95117,6e-05,5.36372]
[1778946296512,31.27,78187.89,37.4,-0.95116,6e-05,5.36478]
[1778946296616,31.27,78189.35,37.4,-0.95109,6e-05,5.37079]
[1778946301651,31.27,78189.56,37.4,-0.95109,6e-05,5.37071]
[1778946302669,31.27,78189.56,37.4,-0.95109,6e-05,5.37071]
[1778946304674,31.27,78186.91,37.4,-0.95127,6e-05,5.35515]
[1778946312730,31.26,78185.86,37.4,-0.95136,6e-05,5.34659]
[1778946322800,31.25,78185.86,37.4,-0.9514,6e-05,5.34308]
[1778946326229,31.25,78185.76,37.4,-0.95142,6e-05,5.34184]
[1778946328195,31.25,78185.45,37.4,-0.95144,6e-05,5.33982]
[1778946328842,31.25,78183.64,37.4,-0.95156,6e-05,5.329]
[1778946329849,31.25,78186.14,37.4,-0.95141,6e-05,5.343]
[1778946331867,31.25,78187.63,37.4,-0.95134,6e-05,5.34775]
[1778946337910,31.26,78188.0,37.4,-0.95129,6e-05,5.35233]
[1778946342945,31.26,78191.11,37.4,-0.95107,6e-05,5.37135]
[1778946344068,31.26,78191.11,37.4,-0.95107,6e-05,5.37135]
[1778946344161,31.26,78194.43,37.4,-0.95087,6e-05,5.38982]
[1778946346346,31.26,78194.5,37.4,-0.95086,6e-05,5.39057]
[1778946346376,31.26,78196.12,37.4,-0.95075,6e-05,5.39978]
[1778946349197,31.26,78196.44,37.4,-0.95073,6e-05,5.40223]
[1778946351120,31.27,78196.72,37.4,-0.9507,6e-05,5.40446]
[1778946352411,31.27,78209.59,37.4,-0.9499,6e-05,5.47565]
[1778946352878,31.27,78209.59,37.4,-0.9499,6e-05,5.47565]
[1778946353165,31.27,78216.9,37.4,-0.94944,6e-05,5.51619]
[1778946353988,31.27,78216.9,37.4,-0.94944,6e-05,5.51619]
[1778946355032,31.27,78215.76,37.4,-0.9495,6e-05,5.51022]
[1778946356448,31.27,78215.76,37.4,-0.9495,6e-05,5.51022]
[1778946362081,31.27,78215.87,37.4,-0.94948,6e-05,5.51211]
[1778946367116,31.27,78216.07,37.4,-0.94946,6e-05,5.51419]
[1778946374170,31.28,78216.05,37.4,-0.94944,6e-05,5.51547]
[1778946379205,31.28,78216.0,37.4,-0.94943,6e-05,5.51623]
[1778946385247,31.28,78215.9,37.4,-0.94943,6e-05,5.51697]
[1778946386162,31.28,78215.9,37.4,-0.94943,6e-05,5.51697]
[1778946392254,31.28,78216.11,37.4,-0.9494,6e-05,5.51922]
[1778946398338,31.29,78216.17,37.4,-0.94941,6e-05,5.5169]
[1778946403373,31.29,78216.12,37.4,-0.94941,6e-05,5.51756]
[1778946408408,31.29,78216.11,37.4,-0.9494,6e-05,5.51838]
[1778946411193,31.29,78216.18,37.4,-0.94939,6e-05,5.5191]
[1778946412077,31.29,78216.36,37.4,-0.94937,6e-05,5.52043]
[1778946412232,31.29,78216.36,37.4,-0.94937,6e-05,5.52043]
[1778946414099,31.29,78216.13,37.4,-0.94939,6e-05,5.51931]
[1778946416119,31.29,78216.17,37.4,-0.94938,6e-05,5.51969]
[1778946417526,31.29,78216.17,37.4,-0.94938,6e-05,5.52001]
[1778946417620,31.29,78212.76,37.4,-0.94959,6e-05,5.5015]
[1778946417951,31.29,78212.76,37.4,-0.94959,6e-05,5.5015]
[1778946418478,31.29,78211.0,37.4,-0.9497,6e-05,5.4918]
[1778946419485,31.29,78209.44,37.4,-0.94979,6e-05,5.48341]
[1778946420177,31.29,78209.44,37.4,-0.94979,6e-05,5.48341]
[1778946426208,31.29,78208.8,37.4,-0.94982,6e-05,5.48057]
[1778946431569,31.3,78208.48,37.4,-0.94982,6e-05,5.481]
[1778946432452,31.3,78208.48,37.4,-0.94982,6e-05,5.481]
[1778946436192,31.3,78208.54,37.4,-0.94981,6e-05,5.48209]
[1778946438626,31.3,78208.5,37.4,-0.9498,6e-05,5.48262]
[1778946443108,31.31,78207.44,37.4,-0.94985,6e-05,5.47831]
[1778946443653,31.31,78212.62,37.4,-0.94952,6e-05,5.50709]
[1778946444660,31.31,78219.06,37.4,-0.94912,6e-05,5.54289]
[1778946446866,31.31,78219.35,37.4,-0.9491,6e-05,5.54464]
[1778946449721,31.31,78219.35,37.4,-0.94909,6e-05,5.54505]
[1778946449802,31.31,78222.99,37.4,-0.94886,6e-05,5.56537]
[1778946450702,31.31,78224.71,37.4,-0.94875,6e-05,5.57502]
[1778946455743,31.31,78225.06,37.4,-0.94876,6e-05,5.57316]
[1778946457757,31.31,78228.51,37.4,-0.94854,6e-05,5.59252]
[1778946458182,31.31,78228.51,37.4,-0.94854,6e-05,5.59252]
[1778946458764,31.31,78231.62,37.4,-0.94834,6e-05,5.60991]
[1778946459771,31.31,78233.6,37.4,-0.94821,6e-05,5.62099]
[1778946464806,31.31,78233.11,37.4,-0.94824,6e-05,5.61832]
[1778946469841,31.31,78237.07,37.4,-0.94799,6e-05,5.64054]
[1778946470848,31.31,78239.53,37.4,-0.94783,6e-05,5.65431]
[1778946475883,31.31,78241.06,37.4,-0.94773,6e-05,5.6627]
[1778946480919,31.31,78240.95,37.4,-0.94774,6e-05,5.66187]
[1778946481583,31.31,78240.95,37.4,-0.94774,6e-05,5.66187]
[1778946485830,31.31,78241.67,37.4,-0.9477,6e-05,5.6658]
[1778946485919,31.31,78241.67,37.4,-0.9477,6e-05,5.6658]
[1778946486960,31.31,78246.21,37.4,-0.94741,6e-05,5.69118]
[1778946490938,31.31,78246.0,37.4,-0.94742,6e-05,5.68985]
[1778946496023,31.31,78246.21,37.4,-0.94741,6e-05,5.69058]
[1778946499803,31.31,78246.15,37.4,-0.94742,6e-05,5.69013]
[1778946501363,31.31,78247.25,37.4,-0.94735,6e-05,5.69621]
[1778946503931,31.31,78247.55,37.4,-0.94733,6e-05,5.69777]
[1778946504159,31.31,78248.09,37.4,-0.9473,6e-05,5.70069]
[1778946507100,31.31,78249.53,37.4,-0.94721,6e-05,5.70859]
[1778946512855,31.31,78249.46,37.4,-0.94725,6e-05,5.70354]
[1778946517881,31.3,78248.21,37.4,-0.94734,6e-05,5.69615]
[1778946519184,31.3,78244.08,37.4,-0.94761,6e-05,5.67274]
[1778946520191,31.3,78241.79,37.4,-0.94775,6e-05,5.65985]
[1778946525226,31.3,78240.75,37.4,-0.94782,6e-05,5.65404]
[1778946530261,31.3,78241.82,37.4,-0.94775,6e-05,5.66009]
[1778946533456,31.3,78241.77,37.4,-0.94775,6e-05,5.65982]
[1778946533585,31.3,78241.77,37.4,-0.94775,6e-05,5.65982]
[1778946534289,31.3,78247.51,37.4,-0.94738,6e-05,5.69209]
[1778946535296,31.3,78249.24,37.4,-0.94727,6e-05,5.70179]
[1778946540331,31.3,78249.86,37.4,-0.94724,6e-05,5.70496]
[1778946545366,31.3,78249.9,37.4,-0.94724,6e-05,5.70482]
[1778946549394,31.3,78253.74,37.4,-0.94699,7e-05,5.7262]
[1778946550401,31.3,78255.37,37.4,-0.94689,7e-05,5.73532]
[1778946552415,31.3,78257.33,37.4,-0.94676,7e-05,5.74616]
[1778946556044,31.3,78257.3,37.4,-0.94677,7e-05,5.74559]
[1778946556444,31.3,78252.48,37.4,-0.94708,7e-05,5.7182]
[1778946557451,31.3,78250.33,37.4,-0.94722,6e-05,5.70598]
[1778946558458,31.3,78248.51,37.4,-0.94734,6e-05,5.69565]
[1778946560472,31.3,78246.51,37.4,-0.94747,6e-05,5.68429]
[1778946565508,31.3,78245.87,37.4,-0.94752,6e-05,5.68052]
[1778946566514,31.3,78247.78,37.4,-0.94739,6e-05,5.69124]
[1778946571385,31.3,78248.71,37.4,-0.94734,6e-05,5.69626]
[1778946571805,31.3,78248.71,37.4,-0.94734,6e-05,5.69626]
[1778946579605,31.3,78248.24,37.4,-0.94741,6e-05,5.68883]
[1778946583633,31.3,78246.68,37.4,-0.94751,6e-05,5.67989]
[1778946588668,31.3,78246.85,37.4,-0.9475,6e-05,5.68073]
[1778946593066,31.3,78246.35,37.4,-0.94754,6e-05,5.67781]
[1778946593818,31.3,78242.29,37.4,-0.9478,6e-05,5.65496]
[1778946594711,31.3,78239.24,37.4,-0.94799,6e-05,5.63787]
[1778946597732,31.3,78238.98,37.4,-0.94801,6e-05,5.63652]
[1778946602772,31.3,78232.7,37.4,-0.94841,6e-05,5.6017]
[1778946607807,31.3,78233.69,37.4,-0.94834,6e-05,5.60786]
[1778946611198,31.3,78233.66,37.4,-0.94834,6e-05,5.60791]
[1778946611573,31.3,78233.66,37.4,-0.94834,6e-05,5.60791]
[1778946618884,31.3,78232.7,37.4,-0.94839,6e-05,5.60356]
[1778946620766,31.3,78231.82,37.4,-0.94844,6e-05,5.59878]
[1778946620870,31.3,78231.82,37.4,-0.94844,6e-05,5.59878]
[1778946620981,31.3,78231.82,37.4,-0.94844,6e-05,5.59878]
[1778946621047,31.3,78231.76,37.4,-0.94844,6e-05,5.59859]
[1778946621905,31.3,78221.31,37.4,-0.9491,6e-05,5.54066]
[1778946622912,31.3,78221.88,37.4,-0.94907,6e-05,5.54405]
[1778946624926,31.3,78219.76,37.4,-0.94919,6e-05,5.53277]
[1778946627947,31.31,78218.2,37.4,-0.94928,6e-05,5.5249]
[1778946628954,31.31,78214.53,37.4,-0.94951,6e-05,5.5049]
[1778946633989,31.31,78214.98,37.4,-0.9495,6e-05,5.50456]
[1778946639028,31.31,78214.7,37.4,-0.9495,6e-05,5.50443]
[1778946644063,31.32,78215.23,37.4,-0.94945,6e-05,5.50877]
[1778946649098,31.32,78215.21,37.4,-0.94944,6e-05,5.51008]
[1778946652120,31.32,78213.64,37.4,-0.94953,6e-05,5.50225]
[1778946658162,31.32,78213.85,37.4,-0.9495,6e-05,5.50498]
[1778946663198,31.33,78213.8,37.4,-0.94948,6e-05,5.50596]
[1778946671177,31.33,78213.91,37.4,-0.94947,6e-05,5.50732]
[1778946674335,31.33,78214.7,37.4,-0.9494,6e-05,5.51344]
[1778946681398,31.33,78214.37,37.4,-0.9494,6e-05,5.51312]
[1778946686653,31.34,78214.34,37.4,-0.9494,6e-05,5.51346]
[1778946692072,31.34,78214.36,37.4,-0.94937,6e-05,5.51584]
[1778946698446,31.34,78214.55,37.4,-0.94937,6e-05,5.51464]
[1778946703481,31.35,78215.46,37.4,-0.9493,6e-05,5.52073]
[1778946708516,31.35,78215.26,37.4,-0.9493,6e-05,5.52064]
[1778946711408,31.35,78215.28,37.4,-0.9493,6e-05,5.52116]
[1778946716051,31.35,78215.24,37.4,-0.94929,6e-05,5.52176]
[1778946722076,31.35,78214.55,37.4,-0.94932,6e-05,5.51926]
[1778946727649,31.36,78214.46,37.4,-0.94931,6e-05,5.52041]
[1778946732684,31.36,78214.64,37.4,-0.94928,6e-05,5.52261]
[1778946738726,31.36,78214.52,37.4,-0.94927,6e-05,5.52341]
[1778946745775,31.37,78214.15,37.4,-0.94927,6e-05,5.5231]
[1778946749803,31.37,78212.67,37.4,-0.94936,6e-05,5.51589]
[1778946755845,31.37,78213.95,37.4,-0.9493,6e-05,5.51932]
[1778946760880,31.37,78215.48,37.4,-0.94919,6e-05,5.52897]
[1778946764910,31.37,78218.71,37.4,-0.94898,6e-05,5.54775]
[1778946765917,31.37,78220.81,37.4,-0.94884,6e-05,5.55961]
[1778946769945,31.38,78218.67,37.4,-0.94897,6e-05,5.54853]
[1778946773979,31.38,78221.24,37.4,-0.9488,6e-05,5.56369]
[1778946776180,31.38,78222.18,37.4,-0.94874,6e-05,5.5689]
[1778946776644,31.38,78222.14,37.4,-0.94874,6e-05,5.56883]
[1778946782037,31.38,78220.98,37.4,-0.9488,6e-05,5.56335]
[1778946787073,31.38,78221.81,37.4,-0.94874,6e-05,5.56856]
[1778946789632,31.38,78221.66,37.4,-0.94875,6e-05,5.56794]
[1778946801171,31.38,78221.93,37.4,-0.94872,6e-05,5.57054]
[1778946806206,31.38,78221.93,37.4,-0.94872,6e-05,5.57054]
[1778946808153,31.39,78221.9,37.4,-0.94872,6e-05,5.57079]
[1778946813255,31.39,78222.04,37.4,-0.94874,6e-05,5.56757]
[1778946818290,31.39,78222.09,37.4,-0.94873,6e-05,5.56806]
[1778946824332,31.39,78221.91,37.4,-0.94874,6e-05,5.56741]
[1778946827353,31.39,78218.26,37.4,-0.94897,6e-05,5.54744]
[1778946828361,31.39,78215.26,37.4,-0.94916,6e-05,5.53098]
[1778946833395,31.39,78214.29,37.4,-0.94921,6e-05,5.52641]
[1778946836210,31.39,78214.39,37.4,-0.9492,6e-05,5.52713]
[1778946838843,31.39,78214.3,37.4,-0.9492,6e-05,5.52714]
[1778946842459,31.39,78216.99,37.4,-0.94902,6e-05,5.54279]
[1778946843466,31.39,78218.63,37.4,-0.94892,6e-05,5.55199]
[1778946846195,31.39,78218.66,37.4,-0.94891,6e-05,5.55227]
[1778946851047,31.39,78219.42,37.4,-0.94886,6e-05,5.55704]
[1778946852529,31.4,78221.09,37.4,-0.94875,6e-05,5.56657]
[1778946857564,31.4,78221.56,37.4,-0.94872,6e-05,5.56955]
[1778946862599,31.4,78221.41,37.4,-0.94872,6e-05,5.56907]
[1778946870655,31.4,78221.05,37.4,-0.94874,6e-05,5.56759]
[1778946875690,31.4,78219.73,37.4,-0.94885,6e-05,5.55639]
[1778946880725,31.4,78217.19,37.4,-0.94901,6e-05,5.54291]
[1778946885760,31.4,78215.78,37.4,-0.94909,6e-05,5.53578]
[1778946888318,31.4,78215.78,37.4,-0.94909,6e-05,5.53578]
[1778946888781,31.4,78212.35,37.4,-0.9493,6e-05,5.51732]
[1778946889788,31.4,78209.68,37.4,-0.94946,6e-05,5.50281]
[1778946893816,31.4,78208.35,37.4,-0.94954,6e-05,5.49638]
[1778946896837,31.41,78209.83,37.4,-0.94944,6e-05,5.50519]
[1778946901872,31.41,78210.47,37.4,-0.94939,6e-05,5.50974]
[1778946907914,31.41,78210.76,37.4,-0.94935,6e-05,5.51253]
[1778946909928,31.41,78212.18,37.4,-0.94926,6e-05,5.52073]
[1778946911417,31.41,78212.88,37.4,-0.94921,6e-05,5.52478]
[1778946914429,31.41,78213.2,37.4,-0.94919,6e-05,5.52708]
[1778946914963,31.41,78216.45,37.4,-0.94898,6e-05,5.5452]
[1778946915970,31.41,78218.58,37.4,-0.94884,6e-05,5.55715]
[1778946921005,31.41,78218.9,37.4,-0.94882,6e-05,5.55958]
[1778946928054,31.42,78219.32,37.4,-0.94878,6e-05,5.5628]
[1778946931203,31.42,78219.36,37.4,-0.94878,6e-05,5.56314]
[1778946934773,31.42,78219.53,37.4,-0.9488,6e-05,5.56031]
[1778946940138,31.42,78219.25,37.4,-0.94881,6e-05,5.55886]
[1778946940952,31.42,78219.25,37.4,-0.94881,6e-05,5.55886]
[1778946944166,31.41,78224.64,37.4,-0.9485,6e-05,5.58623]
[1778946946185,31.41,78225.33,37.4,-0.94845,6e-05,5.59015]
[1778946947048,31.41,78225.33,37.4,-0.94845,6e-05,5.59023]
[1778946954238,31.41,78225.39,37.4,-0.94844,6e-05,5.59118]
[1778946961285,31.42,78225.73,37.4,-0.94841,6e-05,5.5936]
[1778946963976,31.42,78225.88,37.4,-0.9484,6e-05,5.59451]
[1778946964336,31.42,78223.47,37.4,-0.94856,6e-05,5.58127]
[1778946965343,31.42,78221.15,37.4,-0.9487,6e-05,5.56841]
[1778946966350,31.41,78217.32,37.4,-0.94896,6e-05,5.54586]
[1778946971386,31.41,78215.4,37.4,-0.94912,6e-05,5.53213]
[1778946977428,31.4,78215.25,37.4,-0.94917,6e-05,5.52766]
[1778946982463,31.39,78214.3,37.4,-0.94926,6e-05,5.51945]
[1778946986190,31.39,78214.04,37.4,-0.94929,6e-05,5.51686]
[1778946989794,31.39,78213.85,37.4,-0.94933,6e-05,5.51352]
[1778946995554,31.38,78212.41,37.4,-0.9495,6e-05,5.49746]
[1778946997568,31.38,78210.52,37.4,-0.94963,6e-05,5.48601]
[1778947001434,31.37,78211.84,37.4,-0.94956,6e-05,5.49224]
[1778947002183,31.37,78211.15,37.4,-0.94962,6e-05,5.48742]
[1778947007638,31.36,78208.98,37.4,-0.94979,6e-05,5.47254]
[1778947011205,31.36,78209.0,37.4,-0.9498,6e-05,5.47168]
[1778947014218,31.36,78208.75,37.4,-0.94982,6e-05,5.46934]
[1778947019722,31.36,78209.48,37.4,-0.94976,6e-05,5.47487]
[1778947024757,31.37,78209.17,37.4,-0.94976,6e-05,5.47454]
[1778947031414,31.37,78208.67,37.4,-0.94978,6e-05,5.47288]
[1778947032512,31.37,78208.64,37.4,-0.94978,6e-05,5.47351]
[1778947036841,31.37,78210.15,37.4,-0.94967,6e-05,5.48311]
[1778947037848,31.37,78212.36,37.4,-0.94952,6e-05,5.49551]
[1778947038647,31.37,78212.36,37.4,-0.94952,6e-05,5.49551]
[1778947042883,31.38,78215.04,37.4,-0.94934,6e-05,5.51138]
[1778947043890,31.38,78217.08,37.4,-0.94921,6e-05,5.52284]
[1778947048926,31.38,78218.44,37.4,-0.94912,6e-05,5.53129]
[1778947051189,31.38,78218.29,37.4,-0.94912,6e-05,5.53064]
[1778947051639,31.38,78218.33,37.4,-0.94916,6e-05,5.52676]
[1778947057099,31.38,78218.49,37.4,-0.94914,6e-05,5.52846]
[1778947064032,31.38,78218.52,37.4,-0.94912,6e-05,5.5298]
[1778947067053,31.38,78215.53,37.4,-0.9493,6e-05,5.5137]
[1778947074102,31.39,78215.33,37.4,-0.9493,6e-05,5.51373]
[1778947079137,31.39,78215.09,37.4,-0.94931,6e-05,5.51326]
[1778947084172,31.39,78216.21,37.4,-0.94923,6e-05,5.52032]
[1778947089207,31.39,78215.61,37.4,-0.94926,6e-05,5.51792]
[1778947094242,31.39,78215.63,37.4,-0.94924,6e-05,5.51898]
[1778947099277,31.4,78215.85,37.4,-0.94922,6e-05,5.52113]
[1778947104312,31.4,78215.72,37.4,-0.94921,6e-05,5.5215]
[1778947109347,31.4,78215.84,37.4,-0.9492,6e-05,5.52307]
[1778947118410,31.4,78215.19,37.4,-0.94925,6e-05,5.517]
[1778947123445,31.41,78216.07,37.4,-0.94919,6e-05,5.52282]
[1778947128480,31.41,78215.43,37.4,-0.94922,6e-05,5.52023]
[1778947131201,31.41,78215.39,37.4,-0.94922,6e-05,5.5202]
[1778947136536,31.41,78215.5,37.4,-0.94919,6e-05,5.52211]
[1778947136917,31.41,78215.5,37.4,-0.94919,6e-05,5.52211]
[1778947141232,31.41,78215.58,37.4,-0.94918,6e-05,5.52327]
[1778947141761,31.41,78215.56,37.4,-0.94918,6e-05,5.52334]
[1778947146227,31.41,78215.52,37.4,-0.94918,6e-05,5.52366]
[1778947149143,31.42,78215.8,37.4,-0.94915,6e-05,5.52591]
[1778947151452,31.42,78216.39,37.4,-0.94911,6e-05,5.52951]
[1778947155195,31.42,78216.32,37.4,-0.94911,6e-05,5.52945]
[1778947160718,31.42,78216.11,37.4,-0.94911,6e-05,5.52962]
[1778947166760,31.42,78216.04,37.4,-0.9491,6e-05,5.53023]
[1778947171796,31.42,78215.14,37.4,-0.94918,6e-05,5.52184]
[1778947177838,31.43,78213.63,37.4,-0.94927,6e-05,5.51458]
[1778947181210,31.43,78213.63,37.4,-0.94927,6e-05,5.51458]
[1778947185051,31.43,78213.98,37.4,-0.94923,6e-05,5.51759]
[1778947191241,31.43,78214.0,37.4,-0.94922,6e-05,5.51822]
[1778947197071,31.43,78213.85,37.4,-0.94922,6e-05,5.51892]
[1778947201584,31.43,78213.8,37.4,-0.94921,6e-05,5.51931]
[1778947202081,31.43,78213.81,37.4,-0.94921,6e-05,5.51969]
[1778947202165,31.43,78213.81,37.4,-0.94921,6e-05,5.51969]
[1778947202265,31.43,78204.8,37.4,-0.94977,6e-05,5.47019]
[1778947203018,31.43,78199.21,37.4,-0.95012,6e-05,5.43907]
[1778947203932,31.43,78199.21,37.4,-0.95012,6e-05,5.43907]
[1778947204181,31.43,78199.21,37.4,-0.95012,6e-05,5.43907]
[1778947205802,31.44,78200.15,37.4,-0.95006,6e-05,5.44478]
[1778947206041,31.44,78195.99,37.4,-0.95031,6e-05,5.42237]
[1778947207048,31.44,78194.52,37.4,-0.9504,6e-05,5.41468]
[1778947212084,31.44,78197.1,37.4,-0.95022,6e-05,5.43069]
[1778947212860,31.44,78197.1,37.4,-0.95022,6e-05,5.43069]
[1778947213611,31.44,78197.1,37.4,-0.95022,6e-05,5.43069]
[1778947215398,31.44,78197.69,37.4,-0.95017,6e-05,5.43514]
[1778947221607,31.45,78198.2,37.4,-0.9501,6e-05,5.44092]
[1778947227530,31.45,78198.75,37.4,-0.95004,6e-05,5.44653]
[1778947233516,31.46,78198.5,37.4,-0.95007,6e-05,5.44258]
[1778947239714,31.46,78197.98,37.4,-0.95008,6e-05,5.44147]
[1778947241461,31.46,78198.0,37.4,-0.95008,6e-05,5.44215]
[1778947241530,31.46,78195.07,37.4,-0.95025,6e-05,5.42674]
[1778947242875,31.46,78194.44,37.4,-0.95029,6e-05,5.42331]
[1778947243269,31.46,78194.44,37.4,-0.95029,6e-05,5.42331]
[1778947249347,31.47,78193.71,37.4,-0.95031,6e-05,5.42154]
[1778947254921,31.47,78193.6,37.4,-0.9503,6e-05,5.42219]
[1778947260424,31.47,78191.59,37.4,-0.95043,6e-05,5.4104]
[1778947262575,31.47,78191.76,37.4,-0.95043,6e-05,5.41045]
[1778947262708,31.47,78191.76,37.4,-0.95043,6e-05,5.41045]
[1778947262813,31.47,78191.76,37.4,-0.95043,6e-05,5.41045]
[1778947263446,31.47,78189.4,37.4,-0.95058,6e-05,5.39719]
[1778947265461,31.47,78186.25,37.4,-0.95079,6e-05,5.37928]
[1778947266466,31.46,78180.47,37.4,-0.95115,6e-05,5.34762]
[1778947267195,31.46,78180.47,37.4,-0.95115,6e-05,5.34762]
[1778947267473,31.46,78177.84,37.4,-0.95131,6e-05,5.33306]
[1778947268480,31.46,78175.91,37.4,-0.95143,6e-05,5.32234]
[1778947269571,31.46,78175.91,37.4,-0.95143,6e-05,5.32234]
[1778947269668,31.46,78169.0,37.4,-0.95186,6e-05,5.28464]
[1778947270494,31.46,78166.88,37.4,-0.95198,6e-05,5.27329]
[1778947271660,31.46,78165.85,37.4,-0.95205,6e-05,5.26735]
[1778947272508,31.46,78170.06,37.4,-0.9518,6e-05,5.28989]
[1778947276536,31.46,78171.53,37.4,-0.95172,6e-05,5.29672]
[1778947277349,31.46,78171.53,37.4,-0.95172,6e-05,5.29672]
[1778947277624,31.46,78171.53,37.4,-0.95172,6e-05,5.29672]
[1778947277830,31.46,78171.53,37.4,-0.95172,6e-05,5.29672]
[1778947277700,31.46,78176.5,37.4,-0.95142,6e-05,5.32321]
[1778947278454,31.46,78176.5,37.4,-0.95142,6e-05,5.32321]
[1778947278554,31.46,78182.26,37.4,-0.95106,6e-05,5.35479]
[1778947279560,31.46,78182.26,37.4,-0.95106,6e-05,5.35479]
[1778947279579,31.46,78182.26,37.4,-0.95106,6e-05,5.35479]
[1778947279648,31.46,78193.37,37.4,-0.95038,6e-05,5.41502]
[1778947280570,31.46,78198.01,37.4,-0.95009,6e-05,5.44115]
[1778947281577,31.46,78201.44,37.4,-0.94987,6e-05,5.46021]
[1778947282443,31.46,78201.44,37.4,-0.94987,6e-05,5.46021]
[1778947282584,31.46,78199.37,37.4,-0.95,6e-05,5.44919]
[1778947283495,31.46,78199.37,37.4,-0.95,6e-05,5.44919]
[1778947288549,31.47,78199.38,37.4,-0.94998,6e-05,5.45086]
[1778947289570,31.47,78199.28,37.4,-0.94998,6e-05,5.45065]
[1778947289716,31.47,78199.28,37.4,-0.94998,6e-05,5.45065]
[1778947295675,31.47,78198.59,37.4,-0.95003,6e-05,5.44505]
[1778947300710,31.48,78198.15,37.4,-0.95004,6e-05,5.44448]
[1778947309773,31.48,78198.16,37.4,-0.95,6e-05,5.44784]
[1778947314808,31.49,78198.62,37.4,-0.94995,6e-05,5.45213]
[1778947319843,31.49,78198.96,37.4,-0.94991,6e-05,5.4557]
[1778947321219,31.49,78199.0,37.4,-0.9499,6e-05,5.45625]
[1778947321602,31.49,78199.0,37.4,-0.9499,6e-05,5.45625]
[1778947322007,31.49,78198.32,37.4,-0.94994,6e-05,5.45288]
[1778947322074,31.49,78198.32,37.4,-0.94994,6e-05,5.45288]
[1778947322808,31.49,78198.32,37.4,-0.94994,6e-05,5.45288]
[1778947322858,31.49,78198.32,37.4,-0.94994,6e-05,5.45288]
[1778947322864,31.49,78195.03,37.4,-0.95014,6e-05,5.43528]
[1778947327905,31.5,78195.06,37.4,-0.95012,6e-05,5.43723]
[1778947331222,31.5,78195.38,37.4,-0.95009,6e-05,5.43966]
[1778947331579,31.5,78195.38,37.4,-0.95009,6e-05,5.43966]
[1778947331697,31.5,78195.38,37.4,-0.95009,6e-05,5.43966]
[1778947331811,31.5,78195.38,37.4,-0.95009,6e-05,5.43966]
[1778947333122,31.5,78195.25,37.4,-0.95009,6e-05,5.43996]
[1778947333948,31.5,78205.32,37.4,-0.94946,6e-05,5.49534]
[1778947334954,31.5,78208.71,37.4,-0.94924,6e-05,5.51419]
[1778947337400,31.5,78208.75,37.4,-0.94923,6e-05,5.51463]
[1778947348047,31.51,78211.02,37.4,-0.94906,6e-05,5.52989]
[1778947355836,31.51,78211.02,37.4,-0.94906,6e-05,5.52989]
[1778947357110,31.51,78214.63,37.4,-0.94884,6e-05,5.54764]
[1778947359110,31.51,78215.86,37.4,-0.94876,6e-05,5.55465]
[1778947363152,31.51,78218.17,37.4,-0.94861,6e-05,5.5683]
[1778947369194,31.52,78219.02,37.4,-0.94854,6e-05,5.5739]
[1778947376243,31.52,78219.93,37.4,-0.94848,6e-05,5.57985]
[1778947381278,31.52,78221.66,37.4,-0.94836,6e-05,5.59003]
[1778947385306,31.52,78223.45,37.4,-0.94824,6e-05,5.60028]
[1778947386922,31.52,78223.45,37.4,-0.94824,6e-05,5.60028]
[1778947386313,31.52,78225.17,37.4,-0.94813,6e-05,5.60989]
[1778947387205,31.52,78225.17,37.4,-0.94813,6e-05,5.60989]
[1778947387319,31.52,78225.17,37.4,-0.94813,6e-05,5.60989]
[1778947387370,31.52,78225.17,37.4,-0.94813,6e-05,5.60989]
[1778947387712,31.52,78225.17,37.4,-0.94813,6e-05,5.60989]
[1778947387775,31.52,78237.63,37.4,-0.94733,6e-05,5.6793]
[1778947388728,31.52,78237.63,37.4,-0.94733,6e-05,5.6793]
[1778947388762,31.52,78250.71,37.4,-0.94648,7e-05,5.75259]
[1778947389383,31.52,78250.71,37.4,-0.94648,7e-05,5.75259]
[1778947389445,31.52,78249.34,37.4,-0.94657,7e-05,5.74487]
[1778947390341,31.52,78246.31,37.4,-0.94677,7e-05,5.72763]
[1778947391566,31.52,78246.31,37.4,-0.94677,7e-05,5.72763]
[1778947393771,31.52,78248.08,37.4,-0.94666,7e-05,5.73728]
[1778947400411,31.51,78243.85,37.4,-0.94695,6e-05,5.7121]
[1778947401418,31.51,78241.25,37.4,-0.94712,6e-05,5.69737]
[1778947406453,31.51,78240.9,37.4,-0.94715,6e-05,5.69483]
[1778947411488,31.51,78241.36,37.4,-0.94717,6e-05,5.69246]
[1778947412495,31.51,78242.69,37.4,-0.94708,6e-05,5.69979]
[1778947417717,31.51,78242.64,37.4,-0.94709,6e-05,5.69898]
[1778947418537,31.51,78245.11,37.4,-0.94693,6e-05,5.71258]
[1778947419544,31.51,78249.14,37.4,-0.94667,7e-05,5.73511]
[1778947421558,31.51,78251.68,37.4,-0.94651,7e-05,5.74909]
[1778947422565,31.51,78255.61,37.4,-0.94626,7e-05,5.77109]
[1778947427600,31.51,78257.45,37.4,-0.94615,7e-05,5.78035]
[1778947429614,31.51,78260.08,37.4,-0.94598,7e-05,5.79476]
[1778947432635,31.5,78261.53,37.4,-0.9459,7e-05,5.80193]
[1778947433642,31.5,78263.01,37.4,-0.9458,7e-05,5.81006]
[1778947438677,31.5,78263.41,37.4,-0.94579,7e-05,5.81096]
[1778947439595,31.5,78263.41,37.4,-0.94579,7e-05,5.81096]
[1778947439900,31.5,78266.89,37.4,-0.94557,7e-05,5.83048]
[1778947440910,31.5,78266.89,37.4,-0.94557,7e-05,5.83048]
[1778947440928,31.5,78281.75,37.4,-0.94458,7e-05,5.91512]
[1778947441698,31.5,78297.5,37.4,-0.94352,7e-05,6.00552]
[1778947442705,31.5,78295.37,37.4,-0.94367,7e-05,5.99261]
[1778947443595,31.5,78295.37,37.4,-0.94367,7e-05,5.99261]
[1778947446733,31.49,78297.75,37.4,-0.94353,7e-05,6.00416]
[1778947449577,31.49,78298.3,37.4,-0.94351,7e-05,6.00619]
[1778947454790,31.48,78298.33,37.4,-0.94355,7e-05,6.00288]
[1778947458818,31.48,78300.04,37.4,-0.94346,7e-05,6.0105]
[1778947460832,31.48,78301.72,37.4,-0.94336,7e-05,6.01908]
[1778947465867,31.47,78303.75,37.4,-0.94326,7e-05,6.02792]
[1778947470902,31.46,78303.99,37.4,-0.94327,7e-05,6.02629]
[1778947476944,31.46,78305.44,37.4,-0.94326,7e-05,6.02668]
[1778947478341,31.45,78306.69,37.4,-0.94318,7e-05,6.03334]
[1778947478861,31.45,78306.69,37.4,-0.94318,7e-05,6.03334]
[1778947478958,31.45,78309.08,37.4,-0.94302,7e-05,6.04665]
[1778947480048,31.45,78309.08,37.4,-0.94302,7e-05,6.04665]
[1778947479969,31.45,78322.72,37.4,-0.94208,7e-05,6.12578]
[1778947480421,31.45,78322.72,37.4,-0.94208,7e-05,6.12578]
[1778947480974,31.45,78335.49,37.4,-0.9412,7e-05,6.20027]
[1778947481981,31.45,78336.28,37.4,-0.94115,7e-05,6.20407]
[1778947484051,31.44,78335.65,37.4,-0.94122,7e-05,6.19861]
[1778947485007,31.44,78332.68,37.4,-0.94144,7e-05,6.18021]
[1778947488023,31.44,78330.85,37.4,-0.9416,7e-05,6.16696]
[1778947489030,31.44,78324.91,37.4,-0.94202,7e-05,6.1312]
[1778947489211,31.44,78324.91,37.4,-0.94202,7e-05,6.1312]
[1778947490037,31.44,78322.65,37.4,-0.94219,7e-05,6.11719]
[1778947490942,31.44,78322.65,37.4,-0.94219,7e-05,6.11719]
[1778947491044,31.43,78321.19,37.4,-0.9423,7e-05,6.10791]
[1778947491070,31.43,78321.19,37.4,-0.9423,7e-05,6.10791]
[1778947495957,31.43,78323.15,37.4,-0.94219,7e-05,6.11734]
[1778947496079,31.43,78320.37,37.4,-0.9424,7e-05,6.09964]
[1778947497086,31.43,78318.67,37.4,-0.94252,7e-05,6.08901]
[1778947499827,31.42,78318.63,37.4,-0.94253,7e-05,6.08812]
[1778947500047,31.42,78318.63,37.4,-0.94253,7e-05,6.08812]
[1778947502122,31.42,78315.33,37.4,-0.94279,7e-05,6.06626]
[1778947505024,31.41,78316.87,37.4,-0.94271,7e-05,6.07345]
[1778947505269,31.41,78316.87,37.4,-0.94271,7e-05,6.07345]
[1778947505581,31.41,78316.87,37.4,-0.94271,7e-05,6.07345]
[1778947505595,31.41,78308.14,37.4,-0.94331,7e-05,6.02252]
[1778947506158,31.41,78300.0,37.4,-0.94387,7e-05,5.97474]
[1778947507167,31.41,78299.25,37.4,-0.94393,7e-05,5.96995]
[1778947512202,31.41,78298.89,37.4,-0.94398,7e-05,5.96563]
[1778947513365,31.41,78298.89,37.4,-0.94398,7e-05,5.96563]
[1778947516066,31.41,78298.82,37.4,-0.94399,7e-05,5.96478]
[1778947516163,31.4,78298.47,37.4,-0.94403,7e-05,5.96142]
[1778947521265,31.4,78298.03,37.4,-0.94408,7e-05,5.95665]
[1778947523883,31.4,78298.03,37.4,-0.94408,7e-05,5.95665]
[1778947523890,31.4,78298.03,37.4,-0.94408,7e-05,5.95665]
[1778947525019,31.4,78291.66,37.4,-0.94454,7e-05,5.91816]
[1778947525293,31.4,78285.22,37.4,-0.94497,7e-05,5.88113]
[1778947530328,31.39,78282.71,37.4,-0.94516,7e-05,5.86509]
[1778947531335,31.39,78274.96,37.4,-0.94572,7e-05,5.81609]
[1778947532342,31.39,78271.15,37.4,-0.94597,7e-05,5.79417]
[1778947533349,31.39,78268.12,37.4,-0.94617,7e-05,5.77677]
[1778947535863,31.39,78267.3,37.4,-0.94623,7e-05,5.77197]
[1778947536370,31.39,78262.22,37.4,-0.94657,7e-05,5.74291]
[1778947537377,31.39,78256.99,37.4,-0.94691,7e-05,5.71328]
[1778947538384,31.39,78255.27,37.4,-0.94702,7e-05,5.70355]
[1778947539391,31.39,78252.81,37.4,-0.94718,6e-05,5.68968]
[1778947540398,31.39,78254.54,37.4,-0.94707,7e-05,5.69941]
[1778947541405,31.39,78257.92,37.4,-0.94685,7e-05,5.71845]
[1778947546440,31.39,78256.89,37.4,-0.94692,7e-05,5.71237]
[1778947547447,31.39,78255.04,37.4,-0.94704,7e-05,5.70191]
[1778947551477,31.39,78257.42,37.4,-0.94689,7e-05,5.71523]
[1778947556512,31.39,78257.53,37.4,-0.94688,7e-05,5.71561]
[1778947558526,31.39,78255.49,37.4,-0.94702,7e-05,5.70401]
[1778947561211,31.39,78256.3,37.4,-0.94696,7e-05,5.70852]
[1778947562076,31.39,78256.3,37.4,-0.94696,7e-05,5.70852]
[1778947562557,31.39,78254.99,37.4,-0.94705,7e-05,5.70106]
[1778947564609,31.39,78255.3,37.4,-0.94703,7e-05,5.70278]
[1778947568064,31.39,78256.34,37.4,-0.94696,7e-05,5.70854]
[1778947568186,31.39,78257.06,37.4,-0.94692,7e-05,5.71251]
[1778947568598,31.39,78259.01,37.4,-0.94679,7e-05,5.72351]
[1778947570679,31.39,78259.74,37.4,-0.94674,7e-05,5.72757]
[1778947573633,31.39,78263.87,37.4,-0.94648,7e-05,5.75065]
[1778947574642,31.39,78268.81,37.4,-0.94615,7e-05,5.77859]
[1778947575647,31.39,78271.56,37.4,-0.94597,7e-05,5.79413]
[1778947576522,31.39,78271.56,37.4,-0.94597,7e-05,5.79413]
[1778947580067,31.39,78271.64,37.4,-0.94597,7e-05,5.79412]
[1778947580240,31.39,78271.64,37.4,-0.94597,7e-05,5.79412]
[1778947582064,31.39,78271.64,37.4,-0.94597,7e-05,5.79381]
[1778947582564,31.38,78271.64,37.4,-0.94598,7e-05,5.79351]
[1778947582696,31.38,78274.0,37.4,-0.94582,7e-05,5.80695]
[1778947587311,31.38,78275.21,37.4,-0.94575,7e-05,5.81323]
[1778947592766,31.38,78275.13,37.4,-0.9458,7e-05,5.80755]
[1778947593937,31.38,78275.13,37.4,-0.9458,7e-05,5.80755]
[1778947594780,31.38,78273.44,37.4,-0.94592,7e-05,5.79769]
[1778947598808,31.38,78270.43,37.4,-0.94612,7e-05,5.78015]
[1778947603843,31.38,78269.18,37.4,-0.94621,7e-05,5.77267]
[1778947605857,31.38,78266.74,37.4,-0.94637,7e-05,5.75873]
[1778947610892,31.38,78265.98,37.4,-0.94642,7e-05,5.75429]
[1778947613913,31.38,78264.35,37.4,-0.94653,7e-05,5.74498]
[1778947618975,31.38,78264.39,37.4,-0.94653,7e-05,5.74514]
[1778947619006,31.38,78258.96,37.4,-0.94688,7e-05,5.71441]
[1778947619438,31.38,78258.96,37.4,-0.94688,7e-05,5.71441]
[1778947619956,31.38,78253.18,37.4,-0.94726,6e-05,5.68187]
[1778947621970,31.38,78251.77,37.4,-0.94735,6e-05,5.67409]
[1778947627005,31.38,78251.91,37.4,-0.94734,6e-05,5.67523]
[1778947629466,31.38,78252.66,37.4,-0.94729,6e-05,5.67956]
[1778947630026,31.38,78255.31,37.4,-0.94711,7e-05,5.69452]
[1778947631033,31.38,78257.71,37.4,-0.94696,7e-05,5.70807]
[1778947633047,31.38,78255.44,37.4,-0.9471,7e-05,5.69528]
[1778947634054,31.38,78257.92,37.4,-0.94694,7e-05,5.70928]
[1778947640096,31.38,78257.26,37.4,-0.94699,7e-05,5.70555]
[1778947640373,31.38,78257.26,37.4,-0.94699,7e-05,5.70555]
[1778947641203,31.38,78257.26,37.4,-0.94699,7e-05,5.70555]
[1778947641586,31.38,78257.01,37.4,-0.947,7e-05,5.70414]
[1778947645139,31.38,78252.84,37.4,-0.94727,6e-05,5.68067]
[1778947646140,31.38,78251.01,37.4,-0.94739,6e-05,5.67041]
[1778947649161,31.38,78248.01,37.4,-0.94758,6e-05,5.65372]
[1778947654197,31.38,78245.37,37.4,-0.94779,6e-05,5.63498]
[1778947659231,31.38,78245.61,37.4,-0.94777,6e-05,5.63675]
[1778947664837,31.38,78245.23,37.4,-0.94779,6e-05,5.63493]
[1778947664880,31.38,78247.71,37.4,-0.94763,6e-05,5.6489]
[1778947669015,31.38,78248.09,37.4,-0.9476,6e-05,5.65112]
[1778947669107,31.38,78246.62,37.4,-0.94769,6e-05,5.64302]
[1778947669301,31.38,78241.61,37.4,-0.94802,6e-05,5.61501]
[1778947674336,31.38,78241.39,37.4,-0.94802,6e-05,5.61424]
[1778947677357,31.39,78243.8,37.4,-0.94787,6e-05,5.62795]
[1778947678364,31.39,78245.14,37.4,-0.94778,6e-05,5.63551]
[1778947683399,31.39,78245.67,37.4,-0.94774,6e-05,5.63869]
[1778947688434,31.39,78246.04,37.4,-0.94772,6e-05,5.64094]
[1778947691496,31.39,78245.9,37.4,-0.94773,6e-05,5.64022]
[1778947692071,31.39,78245.9,37.4,-0.94773,6e-05,5.64022]
[1778947692295,31.39,78247.22,37.4,-0.94764,6e-05,5.64767]
[1778947692322,31.39,78247.22,37.4,-0.94764,6e-05,5.64767]
[1778947694064,31.39,78247.35,37.4,-0.94763,6e-05,5.6484]
[1778947699800,31.39,78247.31,37.4,-0.94763,6e-05,5.64829]
[1778947700248,31.39,78247.31,37.4,-0.94763,6e-05,5.64829]
[1778947700684,31.39,78247.34,37.4,-0.94763,6e-05,5.64848]
[1778947700738,31.39,78263.34,37.4,-0.94659,7e-05,5.73859]
[1778947701525,31.39,78273.65,37.4,-0.94591,7e-05,5.79698]
[1778947702532,31.39,78282.75,37.4,-0.94531,7e-05,5.84872]
[1778947704223,31.39,78282.75,37.4,-0.94531,7e-05,5.84872]
[1778947703539,31.39,78282.76,37.4,-0.94531,7e-05,5.84848]
[1778947704546,31.38,78286.25,37.4,-0.94508,7e-05,5.86817]
[1778947709688,31.38,78286.62,37.4,-0.94507,7e-05,5.86928]
[1778947710320,31.38,78286.54,37.4,-0.94508,7e-05,5.86813]
[1778947712655,31.38,78286.4,37.4,-0.94514,7e-05,5.86224]
[1778947718647,31.37,78285.8,37.4,-0.9452,7e-05,5.85646]
[1778947723403,31.37,78285.25,37.4,-0.94526,7e-05,5.85204]
[1778947723682,31.37,78281.24,37.4,-0.94553,7e-05,5.82878]
[1778947724689,31.37,78278.96,37.4,-0.94568,7e-05,5.81548]
[1778947725696,31.37,78273.75,37.4,-0.94603,7e-05,5.78555]
[1778947729724,31.37,78273.0,37.4,-0.94609,7e-05,5.78058]
[1778947734759,31.37,78272.78,37.4,-0.94611,7e-05,5.77862]
[1778947737446,31.37,78272.29,37.4,-0.94615,7e-05,5.77559]
[1778947737780,31.37,78267.0,37.4,-0.9465,7e-05,5.74546]
[1778947738787,31.37,78264.15,37.4,-0.94668,7e-05,5.72926]
[1778947739794,31.37,78262.56,37.4,-0.94679,7e-05,5.72024]
[1778947741266,31.37,78262.56,37.4,-0.94679,7e-05,5.72024]
[1778947741311,31.37,78262.57,37.4,-0.94679,7e-05,5.72028]
[1778947741833,31.37,78262.57,37.4,-0.94679,7e-05,5.72028]
[1778947742061,31.37,78262.57,37.4,-0.94679,7e-05,5.72028]
[1778947743342,31.37,78264.16,37.4,-0.94669,7e-05,5.72924]
[1778947748320,31.37,78264.32,37.4,-0.94668,7e-05,5.73002]
[1778947748487,31.37,78264.32,37.4,-0.94668,7e-05,5.73002]
[1778947748566,31.37,78264.32,37.4,-0.94668,7e-05,5.73002]
[1778947750496,31.37,78264.14,37.4,-0.94669,7e-05,5.72896]
[1778947750871,31.37,78261.57,37.4,-0.94686,7e-05,5.71441]
[1778947751878,31.37,78259.57,37.4,-0.94699,7e-05,5.70311]
[1778947757920,31.37,78258.48,37.4,-0.94706,7e-05,5.69711]
[1778947761501,31.37,78258.48,37.4,-0.94706,7e-05,5.69716]
[1778947762322,31.37,78258.48,37.4,-0.94706,7e-05,5.69716]
[1778947762476,31.37,78258.51,37.4,-0.94705,7e-05,5.69738]
[1778947766320,31.37,78258.08,37.4,-0.94708,7e-05,5.69502]
[1778947766409,31.37,78258.0,37.4,-0.94709,7e-05,5.69459]
[1778947771913,31.37,78257.56,37.4,-0.94715,7e-05,5.68788]
[1778947773028,31.37,78255.33,37.4,-0.9473,6e-05,5.67538]
[1778947778063,31.37,78254.83,37.4,-0.94733,6e-05,5.67276]
[1778947783098,31.37,78254.57,37.4,-0.94734,6e-05,5.67147]
[1778947788133,31.37,78253.74,37.4,-0.94739,6e-05,5.66697]
[1778947793168,31.37,78253.89,37.4,-0.94738,6e-05,5.66794]
[1778947794269,31.37,78253.89,37.4,-0.94738,6e-05,5.66794]
[1778947794295,31.37,78251.52,37.4,-0.94753,6e-05,5.65466]
[1778947795182,31.37,78247.46,37.4,-0.9478,6e-05,5.63195]
[1778947796239,31.37,78247.46,37.4,-0.9478,6e-05,5.63195]
[1778947796322,31.37,78247.46,37.4,-0.9478,6e-05,5.63195]
[1778947796712,31.37,78247.04,37.4,-0.94782,6e-05,5.62968]
[1778947800313,31.37,78245.78,37.4,-0.9479,6e-05,5.62289]
[1778947800456,31.37,78246.06,37.4,-0.94788,6e-05,5.62454]
[1778947806259,31.37,78246.1,37.4,-0.94787,6e-05,5.62523]
[1778947808273,31.37,78243.16,37.4,-0.94806,6e-05,5.60894]
[1778947809280,31.37,78240.43,37.4,-0.94823,6e-05,5.5938]
[1778947811294,31.37,78237.82,37.4,-0.9484,6e-05,5.5795]
[1778947815323,31.37,78233.12,37.4,-0.94869,6e-05,5.55392]
[1778947816330,31.37,78229.53,37.4,-0.94892,6e-05,5.53419]
[1778947818388,31.37,78229.64,37.4,-0.94891,6e-05,5.535]
[1778947820358,31.37,78227.15,37.4,-0.94906,6e-05,5.52182]
[1778947822372,31.38,78222.57,37.4,-0.94934,6e-05,5.49696]
[1778947823379,31.38,78218.68,37.4,-0.94959,6e-05,5.47579]
[1778947826400,31.38,78217.46,37.4,-0.94965,6e-05,5.46994]
[1778947828357,31.38,78217.46,37.4,-0.94965,6e-05,5.46994]
[1778947828358,31.38,78217.46,37.4,-0.94965,6e-05,5.46994]
[1778947828990,31.38,78217.52,37.4,-0.94965,6e-05,5.47056]
[1778947829106,31.38,78217.52,37.4,-0.94965,6e-05,5.47056]
[1778947829207,31.38,78215.33,37.4,-0.94978,6e-05,5.45913]
[1778947829739,31.38,78201.27,37.4,-0.95065,6e-05,5.38231]
[1778947830431,31.38,78196.24,37.4,-0.95095,6e-05,5.35543]
[1778947832389,31.38,78196.24,37.4,-0.95095,6e-05,5.35543]
[1778947832482,31.38,78196.08,37.4,-0.95099,6e-05,5.35129]
[1778947838487,31.39,78194.55,37.4,-0.95105,6e-05,5.34593]
[1778947843522,31.39,78193.35,37.4,-0.95109,6e-05,5.34186]
[1778947846543,31.4,78190.39,37.4,-0.95126,6e-05,5.32731]
[1778947851578,31.4,78189.97,37.4,-0.95125,6e-05,5.32756]
[1778947854301,31.4,78189.78,37.4,-0.95126,6e-05,5.32704]
[1778947854599,31.41,78187.12,37.4,-0.95141,6e-05,5.31368]
[1778947855606,31.41,78185.53,37.4,-0.9515,6e-05,5.30562]
[1778947856613,31.41,78183.73,37.4,-0.9516,6e-05,5.29677]
[1778947860641,31.42,78180.53,37.4,-0.95176,6e-05,5.28296]
[1778947864385,31.42,78179.72,37.4,-0.95179,6e-05,5.28035]
[1778947864669,31.42,78176.78,37.4,-0.95195,6e-05,5.26601]
[1778947866845,31.42,78176.27,37.4,-0.95197,6e-05,5.26385]
[1778947866930,31.42,78176.27,37.4,-0.95197,6e-05,5.26385]
[1778947866997,31.42,78175.01,37.4,-0.95204,6e-05,5.25768]
[1778947872725,31.43,78174.67,37.4,-0.95201,6e-05,5.26024]
[1778947874946,31.44,78174.69,37.4,-0.952,6e-05,5.26122]
[1778947875047,31.44,78174.69,37.4,-0.95199,6e-05,5.26209]
[1778947875746,31.44,78164.95,37.4,-0.95256,6e-05,5.21099]
[1778947876753,31.44,78160.25,37.4,-0.95284,6e-05,5.18666]
[1778947877871,31.44,78160.25,37.4,-0.95284,6e-05,5.18666]
[1778947877906,31.44,78163.61,37.4,-0.95263,6e-05,5.20549]
[1778947878767,31.45,78169.91,37.4,-0.95224,6e-05,5.24002]
[1778947879774,31.45,78171.42,37.4,-0.95214,6e-05,5.24899]
[1778947884809,31.45,78171.12,37.4,-0.95212,6e-05,5.25029]
[1778947886824,31.46,78169.12,37.4,-0.95223,6e-05,5.24075]
[1778947887831,31.46,78172.48,37.4,-0.95202,6e-05,5.25929]
[1778947888838,31.46,78170.09,37.4,-0.95215,6e-05,5.24738]
[1778947893873,31.47,78169.08,37.4,-0.9522,6e-05,5.2422]
[1778947898908,31.48,78170.18,37.4,-0.95209,6e-05,5.2524]
[1778947903943,31.49,78170.45,37.4,-0.95202,6e-05,5.25807]
[1778947906237,31.49,78170.5,37.4,-0.95201,6e-05,5.25917]
[1778947906308,31.49,78170.5,37.4,-0.95201,6e-05,5.25917]
[1778947908195,31.49,78170.11,37.4,-0.95201,6e-05,5.25875]
[1778947908290,31.5,78171.83,37.4,-0.95189,6e-05,5.26959]
[1778947911804,31.5,78172.53,37.4,-0.95184,6e-05,5.27415]
[1778947914078,31.5,78172.55,37.4,-0.95182,6e-05,5.27573]
[1778947914123,31.5,78178.43,37.4,-0.95146,6e-05,5.30776]
[1778947917035,31.5,78179.82,37.4,-0.95136,6e-05,5.31659]
[1778947921063,31.51,78177.87,37.4,-0.95146,6e-05,5.30782]
[1778947924045,31.51,78177.08,37.4,-0.9515,6e-05,5.30445]
[1778947925049,31.51,78177.0,37.4,-0.9515,6e-05,5.30447]
[1778947925091,31.51,78182.43,37.4,-0.95116,6e-05,5.33413]
[1778947926098,31.51,78184.95,37.4,-0.951,6e-05,5.34817]
[1778947928112,31.51,78186.39,37.4,-0.9509,6e-05,5.35672]
[1778947936253,31.52,78186.42,37.4,-0.95089,6e-05,5.35834]
[1778947938593,31.52,78186.35,37.4,-0.95086,6e-05,5.36043]
[1778947938794,31.52,78186.35,37.4,-0.95086,6e-05,5.36043]
[1778947939807,31.52,78186.35,37.4,-0.95086,6e-05,5.36043]
[1778947941362,31.52,78186.35,37.4,-0.95086,6e-05,5.36077]
[1778947947330,31.53,78187.56,37.4,-0.95076,6e-05,5.36934]
[1778947948628,31.53,78187.67,37.4,-0.95074,6e-05,5.3709]
[1778947950572,31.53,78188.29,37.4,-0.9507,6e-05,5.37457]
[1778947955090,31.53,78188.45,37.4,-0.95071,6e-05,5.37276]
[1778947955310,31.53,78188.45,37.4,-0.95071,6e-05,5.37276]
[1778947961044,31.54,78188.93,37.4,-0.95066,6e-05,5.3772]
[1778947966378,31.54,78187.59,37.4,-0.95072,6e-05,5.37178]
[1778947967042,31.54,78187.59,37.4,-0.95072,6e-05,5.37178]
[1778947973427,31.55,78187.34,37.4,-0.95071,6e-05,5.37259]
[1778947976243,31.55,78187.23,37.4,-0.95071,6e-05,5.37261]
[1778947976448,31.55,78191.65,37.4,-0.95043,6e-05,5.39685]
[1778947977210,31.55,78191.65,37.4,-0.95043,6e-05,5.39685]
[1778947977455,31.55,78194.81,37.4,-0.95025,6e-05,5.4135]
[1778947978462,31.55,78200.22,37.4,-0.94991,6e-05,5.44319]
[1778947980371,31.55,78200.02,37.4,-0.94992,6e-05,5.4423]
[1778947981255,31.55,78200.44,37.4,-0.94989,6e-05,5.44479]
[1778947981757,31.55,78200.51,37.4,-0.94988,6e-05,5.44538]
[1778947985449,31.55,78200.87,37.4,-0.94985,6e-05,5.44796]
[1778947985558,31.55,78200.87,37.4,-0.94985,6e-05,5.44796]
[1778947991258,31.55,78200.31,37.4,-0.94987,6e-05,5.44612]
[1778947991730,31.55,78200.34,37.4,-0.94987,6e-05,5.44648]
[1778947996481,31.55,78200.26,37.4,-0.94987,6e-05,5.44666]
[1778947998326,31.56,78200.23,37.4,-0.94986,6e-05,5.44712]
[1778947998478,31.56,78200.23,37.4,-0.94986,6e-05,5.44712]
[1778948001073,31.56,78200.17,37.4,-0.94986,6e-05,5.44744]
[1778948001222,31.56,78200.17,37.4,-0.94986,6e-05,5.44744]
[1778948001306,31.56,78200.17,37.4,-0.94986,6e-05,5.44744]
[1778948002808,31.56,78200.17,37.4,-0.94986,6e-05,5.44765]
[1778948003816,31.56,78200.2,37.4,-0.94985,6e-05,5.44803]
[1778948009681,31.56,78199.28,37.4,-0.94989,6e-05,5.44458]
[1778948014716,31.56,78199.31,37.4,-0.94991,6e-05,5.44162]
[1778948019752,31.57,78199.97,37.4,-0.94986,6e-05,5.44637]
[1778948024786,31.57,78201.08,37.4,-0.94978,6e-05,5.45357]
[1778948029821,31.57,78200.82,37.4,-0.94978,6e-05,5.45327]
[1778948031026,31.57,78200.82,37.4,-0.94978,6e-05,5.45327]
[1778948036516,31.57,78200.85,37.4,-0.94976,6e-05,5.45461]
[1778948036555,31.57,78202.28,37.4,-0.94967,6e-05,5.46286]
[1778948036870,31.57,78206.9,37.4,-0.94938,6e-05,5.48812]
[1778948038884,31.58,78210.41,37.4,-0.94916,6e-05,5.5077]
[1778948040898,31.58,78213.87,37.4,-0.94894,6e-05,5.52697]
[1778948044530,31.58,78213.86,37.4,-0.94894,6e-05,5.52701]
[1778948047947,31.58,78211.28,37.4,-0.94909,6e-05,5.51337]
[1778948050720,31.58,78211.88,37.4,-0.94905,6e-05,5.51689]
[1778948054996,31.58,78208.43,37.4,-0.94926,6e-05,5.4985]
[1778948055921,31.58,78208.43,37.4,-0.94926,6e-05,5.4985]
[1778948056009,31.58,78205.72,37.4,-0.94943,6e-05,5.48379]
[1778948057010,31.58,78203.92,37.4,-0.94954,6e-05,5.4741]
[1778948058017,31.58,78202.43,37.4,-0.94963,6e-05,5.46612]
[1778948061038,31.58,78199.56,37.4,-0.9498,6e-05,5.45104]
[1778948063238,31.58,78199.36,37.4,-0.94981,6e-05,5.45016]
[1778948066263,31.58,78199.59,37.4,-0.94979,6e-05,5.45206]
[1778948066321,31.58,78199.59,37.4,-0.94979,6e-05,5.45206]
[1778948066758,31.58,78199.06,37.4,-0.94982,6e-05,5.4496]
[1778948066815,31.58,78199.06,37.4,-0.94982,6e-05,5.4496]
[1778948072115,31.59,78198.82,37.4,-0.94986,6e-05,5.44512]
[1778948077430,31.59,78198.9,37.4,-0.94984,6e-05,5.44647]
[1778948077446,31.59,78202.31,37.4,-0.94963,6e-05,5.46551]
[1778948077797,31.59,78202.31,37.4,-0.94963,6e-05,5.46551]
[1778948078157,31.59,78205.91,37.4,-0.9494,6e-05,5.48519]
[1778948079164,31.59,78212.9,37.4,-0.94896,6e-05,5.52373]
[1778948081178,31.59,78214.46,37.4,-0.94886,6e-05,5.53258]
[1778948092981,31.59,78214.42,37.4,-0.94886,6e-05,5.53275]
[1778948096234,31.59,78213.89,37.4,-0.94888,6e-05,5.53081]
[1778948098320,31.59,78213.89,37.4,-0.94888,6e-05,5.53091]
[1778948098546,31.59,78213.89,37.4,-0.94888,6e-05,5.53091]
[1778948099207,31.59,78213.88,37.4,-0.94887,6e-05,5.53117]
[1778948099312,31.59,78213.88,37.4,-0.94887,6e-05,5.53117]
[1778948104343,31.59,78211.22,37.4,-0.94904,6e-05,5.51706]
[1778948105338,31.59,78211.22,37.4,-0.94904,6e-05,5.51706]
[1778948107364,31.6,78209.04,37.4,-0.94917,6e-05,5.50558]
[1778948111281,31.6,78208.67,37.4,-0.94918,6e-05,5.50397]
[1778948111774,31.6,78208.66,37.4,-0.94918,6e-05,5.50406]
[1778948114644,31.6,78208.94,37.4,-0.94916,6e-05,5.50588]
[1778948114709,31.6,78210.49,37.4,-0.94906,6e-05,5.51452]
[1778948115422,31.6,78212.06,37.4,-0.94896,6e-05,5.52328]
[1778948120456,31.6,78211.95,37.4,-0.94896,6e-05,5.52329]
[1778948123735,31.6,78211.73,37.4,-0.94897,6e-05,5.52234]
[1778948132540,31.6,78211.64,37.4,-0.949,6e-05,5.51895]
[1778948136568,31.6,78209.55,37.4,-0.94912,6e-05,5.5081]
[1778948138582,31.6,78207.81,37.4,-0.94923,6e-05,5.49892]
[1778948140272,31.61,78207.67,37.4,-0.94924,6e-05,5.49834]
[1778948140596,31.61,78205.7,37.4,-0.94936,6e-05,5.48774]
[1778948142610,31.61,78202.64,37.4,-0.94954,6e-05,5.47144]
[1778948143617,31.61,78199.88,37.4,-0.94971,6e-05,5.45661]
[1778948148736,31.61,78199.74,37.4,-0.94971,6e-05,5.45687]
[1778948149659,31.61,78202.67,37.4,-0.94952,6e-05,5.47336]
[1778948150666,31.61,78204.49,37.4,-0.9494,6e-05,5.48354]
[1778948154695,31.61,78202.97,37.4,-0.94949,6e-05,5.47613]
[1778948159730,31.62,78203.11,37.4,-0.94947,6e-05,5.47813]
[1778948164765,31.62,78203.63,37.4,-0.94942,6e-05,5.48225]
[1778948165772,31.62,78206.19,37.4,-0.94926,6e-05,5.49652]
[1778948167786,31.62,78204.52,37.4,-0.94936,6e-05,5.48784]
[1778948168793,31.62,78202.91,37.4,-0.94945,6e-05,5.47929]
[1778948171360,31.62,78202.04,37.4,-0.9495,6e-05,5.47481]
[1778948171818,31.62,78195.75,37.4,-0.94989,6e-05,5.44108]
[1778948176853,31.63,78194.53,37.4,-0.94995,6e-05,5.43608]
[1778948179863,31.63,78194.48,37.4,-0.94994,6e-05,5.43644]
[1778948179874,31.63,78192.75,37.4,-0.95005,6e-05,5.42736]
[1778948180882,31.63,78189.31,37.4,-0.95025,6e-05,5.40902]
[1778948182896,31.63,78187.86,37.4,-0.95034,6e-05,5.40187]
[1778948187096,31.63,78188.22,37.4,-0.9503,6e-05,5.40488]
[1778948187931,31.63,78193.52,37.4,-0.94997,6e-05,5.4343]
[1778948189307,31.63,78193.52,37.4,-0.94997,6e-05,5.4343]
[1778948189383,31.63,78195.04,37.4,-0.94987,6e-05,5.44285]
[1778948189945,31.63,78198.67,37.4,-0.94964,6e-05,5.46289]
[1778948191959,31.64,78200.08,37.4,-0.94958,6e-05,5.46678]
[1778948194311,31.64,78201.62,37.4,-0.94948,6e-05,5.47566]
[1778948194980,31.64,78206.22,37.4,-0.94919,6e-05,5.50104]
[1778948200015,31.64,78206.61,37.4,-0.94915,6e-05,5.50415]
[1778948205050,31.64,78206.21,37.4,-0.94917,6e-05,5.50298]
[1778948215120,31.65,78206.39,37.4,-0.94913,6e-05,5.50605]
[1778948220155,31.65,78206.39,37.4,-0.94912,6e-05,5.50709]
[1778948221532,31.65,78206.39,37.4,-0.94912,6e-05,5.50709]
[1778948226970,31.65,78206.39,37.4,-0.94912,6e-05,5.5075]
[1778948232239,31.65,78206.8,37.4,-0.94907,6e-05,5.51178]
[1778948237274,31.65,78207.02,37.4,-0.94904,6e-05,5.51397]
[1778948240079,31.66,78206.99,37.4,-0.94904,6e-05,5.5142]
[1778948240123,31.66,78206.99,37.4,-0.94904,6e-05,5.5142]
[1778948240146,31.66,78206.99,37.4,-0.94904,6e-05,5.5142]
[1778948240525,31.66,78206.99,37.4,-0.94904,6e-05,5.5142]
[1778948240621,31.66,78208.14,37.4,-0.94896,6e-05,5.5209]
[1778948241310,31.66,78219.58,37.4,-0.94824,6e-05,5.58387]
[1778948242317,31.66,78220.25,37.4,-0.94819,6e-05,5.58766]
[1778948243324,31.66,78221.69,37.4,-0.9481,6e-05,5.5957]
[1778948246596,31.66,78225.4,37.4,-0.94786,6e-05,5.6165]
[1778948247315,31.66,78225.4,37.4,-0.94786,6e-05,5.6165]
[1778948247445,31.66,78225.4,37.4,-0.94786,6e-05,5.6165]
[1778948249453,31.66,78226.73,37.4,-0.94778,6e-05,5.62391]
[1778948256800,31.66,78227.6,37.4,-0.94776,6e-05,5.62444]
[1778948263464,31.66,78228.52,37.4,-0.9477,6e-05,5.62931]
[1778948266282,31.66,78228.54,37.4,-0.9477,6e-05,5.62932]
[1778948266669,31.66,78228.54,37.4,-0.9477,6e-05,5.62932]
[1778948272537,31.66,78230.94,37.4,-0.94755,6e-05,5.64209]
[1778948273541,31.66,78236.55,37.4,-0.94719,6e-05,5.67324]
[1778948277712,31.65,78236.73,37.4,-0.94719,6e-05,5.67378]
[1778948278576,31.65,78238.78,37.4,-0.94706,6e-05,5.68491]
[1778948282604,31.65,78237.22,37.4,-0.94717,6e-05,5.67548]
[1778948287639,31.65,78237.6,37.4,-0.94715,6e-05,5.67676]
[1778948294688,31.65,78237.84,37.4,-0.94715,6e-05,5.67693]
[1778948296702,31.65,78239.96,37.4,-0.94702,6e-05,5.68842]
[1778948296956,31.65,78239.96,37.4,-0.94702,6e-05,5.68842]
[1778948297709,31.65,78244.65,37.4,-0.94672,7e-05,5.71448]
[1778948298155,31.65,78244.65,37.4,-0.94672,7e-05,5.71448]
[1778948298716,31.65,78246.0,37.4,-0.94663,7e-05,5.72181]
[1778948304758,31.64,78246.81,37.4,-0.94659,7e-05,5.7249]
[1778948307779,31.64,78248.49,37.4,-0.94649,7e-05,5.73361]
[1778948309793,31.64,78253.18,37.4,-0.94619,7e-05,5.75949]
[1778948311807,31.64,78255.63,37.4,-0.94608,7e-05,5.76835]
[1778948313821,31.64,78257.13,37.4,-0.94598,7e-05,5.77623]
[1778948315835,31.64,78258.74,37.4,-0.94588,7e-05,5.78473]
[1778948317671,31.64,78258.64,37.4,-0.94589,7e-05,5.78387]
[1778948317849,31.64,78261.31,37.4,-0.94572,7e-05,5.79867]
[1778948318856,31.64,78264.53,37.4,-0.94551,7e-05,5.81659]
[1778948319463,31.64,78264.53,37.4,-0.94551,7e-05,5.81659]
[1778948319863,31.63,78279.26,37.4,-0.94453,7e-05,5.90012]
[1778948320870,31.63,78288.48,37.4,-0.94392,7e-05,5.9525]
[1778948321877,31.63,78293.16,37.4,-0.94361,7e-05,5.97889]
[1778948326247,31.63,78292.64,37.4,-0.94367,7e-05,5.97354]
[1778948327317,31.63,78292.94,37.4,-0.94366,7e-05,5.9747]
[1778948327503,31.63,78292.94,37.4,-0.94366,7e-05,5.9747]
[1778948327919,31.63,78288.56,37.4,-0.94396,7e-05,5.94892]
[1778948328128,31.63,78288.56,37.4,-0.94396,7e-05,5.94892]
[1778948328311,31.63,78288.56,37.4,-0.94396,7e-05,5.94892]
[1778948328926,31.62,78286.17,37.4,-0.94413,7e-05,5.93466]
[1778948333961,31.62,78287.68,37.4,-0.94406,7e-05,5.94073]
[1778948336275,31.62,78287.64,37.4,-0.94407,7e-05,5.93943]
[1778948336309,31.62,78287.64,37.4,-0.94407,7e-05,5.93943]
[1778948337552,31.62,78287.67,37.4,-0.94408,7e-05,5.93906]
[1778948337563,31.62,78287.67,37.4,-0.94408,7e-05,5.93906]
[1778948341521,31.61,78287.67,37.4,-0.94408,7e-05,5.93853]
[1778948343323,31.61,78287.3,37.4,-0.94413,7e-05,5.93426]
[1778948343481,31.61,78287.3,37.4,-0.94413,7e-05,5.93426]
[1778948343569,31.61,78287.3,37.4,-0.94413,7e-05,5.93426]
[1778948343777,31.61,78287.3,37.4,-0.94413,7e-05,5.93426]
[1778948349069,31.6,78288.04,37.4,-0.94413,7e-05,5.93481]
[1778948354104,31.6,78288.88,37.4,-0.9441,7e-05,5.93715]
[1778948356968,31.6,78289.79,37.4,-0.94405,7e-05,5.94189]
[1778948357004,31.59,78296.37,37.4,-0.94361,7e-05,5.97877]
[1778948357125,31.59,78299.21,37.4,-0.94342,7e-05,5.99517]
[1778948358132,31.59,78301.42,37.4,-0.94327,7e-05,6.00739]
[1778948362374,31.59,78301.92,37.4,-0.94326,7e-05,6.00852]
[1778948362563,31.59,78301.92,37.4,-0.94326,7e-05,6.00852]
[1778948362664,31.59,78301.92,37.4,-0.94327,7e-05,6.00733]
[1778948368202,31.58,78302.74,37.4,-0.94325,7e-05,6.0091]
[1778948373237,31.57,78303.41,37.4,-0.94328,7e-05,6.00563]
[1778948378272,31.57,78303.78,37.4,-0.94329,7e-05,6.00497]
[1778948383307,31.56,78303.84,37.4,-0.94332,7e-05,6.0025]
[1778948388342,31.56,78303.36,37.4,-0.94339,7e-05,5.99689]
[1778948394384,31.55,78303.67,37.4,-0.9434,7e-05,5.99529]
[1778948399419,31.54,78303.66,37.4,-0.94344,7e-05,5.99238]
[1778948400426,31.54,78305.4,37.4,-0.94333,7e-05,6.00188]
[1778948401433,31.54,78306.75,37.4,-0.94324,7e-05,6.00912]
[1778948406468,31.54,78305.75,37.4,-0.94335,7e-05,6.00036]
[1778948409282,31.54,78305.75,37.4,-0.94335,7e-05,6.00036]
[1778948409632,31.54,78305.75,37.4,-0.94335,7e-05,6.00036]
[1778948409719,31.53,78302.94,37.4,-0.94357,7e-05,5.9818]
[1778948410496,31.53,78298.37,37.4,-0.94388,7e-05,5.9554]
[1778948411280,31.53,78298.37,37.4,-0.94388,7e-05,5.9554]
[1778948411725,31.53,78298.37,37.4,-0.94388,7e-05,5.9554]
[1778948411818,31.53,78296.32,37.4,-0.94403,7e-05,5.94258]
[1778948412510,31.53,78297.84,37.4,-0.94392,7e-05,5.95135]
[1778948417545,31.52,78297.55,37.4,-0.94397,7e-05,5.94719]
[1778948420566,31.52,78295.02,37.4,-0.94416,7e-05,5.93112]
[1778948425601,31.52,78293.11,37.4,-0.94432,7e-05,5.91776]
[1778948430641,31.51,78291.69,37.4,-0.94444,7e-05,5.90733]
[1778948432397,31.51,78291.74,37.4,-0.94448,7e-05,5.90275]
[1778948432642,31.51,78291.74,37.4,-0.94448,7e-05,5.90275]
[1778948432656,31.51,78288.4,37.4,-0.94471,7e-05,5.88316]
[1778948438699,31.5,78288.22,37.4,-0.94476,7e-05,5.8795]
[1778948444745,31.5,78287.9,37.4,-0.9448,7e-05,5.87558]
[1778948449784,31.5,78287.78,37.4,-0.94482,7e-05,5.87391]
[1778948449876,31.5,78284.89,37.4,-0.94503,7e-05,5.85673]
[1778948450789,31.5,78279.91,37.4,-0.94536,7e-05,5.82801]
[1778948455826,31.49,78278.47,37.4,-0.94547,7e-05,5.81888]
[1778948456742,31.49,78278.47,37.4,-0.94547,7e-05,5.81888]
[1778948456833,31.49,78272.54,37.4,-0.94587,7e-05,5.78495]
[1778948457840,31.49,78268.7,37.4,-0.94612,7e-05,5.76281]
[1778948458847,31.49,78266.34,37.4,-0.94628,7e-05,5.74933]
[1778948460861,31.49,78265.03,37.4,-0.94637,7e-05,5.74174]
[1778948462875,31.49,78263.54,37.4,-0.94647,7e-05,5.73317]
[1778948465899,31.49,78260.83,37.4,-0.94665,7e-05,5.71771]
[1778948466906,31.49,78258.72,37.4,-0.94679,7e-05,5.70579]
[1778948469927,31.49,78257.24,37.4,-0.94688,7e-05,5.69743]
[1778948471291,31.49,78257.24,37.4,-0.94688,7e-05,5.69743]
[1778948471324,31.49,78257.24,37.4,-0.94688,7e-05,5.69743]
[1778948473784,31.49,78257.49,37.4,-0.94687,7e-05,5.69882]
[1778948475969,31.49,78255.29,37.4,-0.94701,7e-05,5.68641]
[1778948477317,31.49,78255.35,37.4,-0.94701,7e-05,5.68675]
[1778948477457,31.49,78255.35,37.4,-0.94701,7e-05,5.68675]
[1778948477983,31.49,78257.01,37.4,-0.9469,7e-05,5.69608]
[1778948478895,31.49,78257.01,37.4,-0.9469,7e-05,5.69608]
[1778948479997,31.49,78262.91,37.4,-0.94651,7e-05,5.72928]
[1778948483018,31.49,78266.9,37.4,-0.94625,7e-05,5.75161]
[1778948484025,31.49,78268.5,37.4,-0.94615,7e-05,5.76057]
[1778948489060,31.49,78269.4,37.4,-0.9461,7e-05,5.76513]
[1778948492081,31.49,78270.74,37.4,-0.94605,7e-05,5.76803]
[1778948494095,31.49,78272.44,37.4,-0.94594,7e-05,5.77746]
[1778948498125,31.49,78276.34,37.4,-0.94569,7e-05,5.79913]
[1778948499133,31.49,78280.4,37.4,-0.94542,7e-05,5.82209]
[1778948504167,31.48,78281.95,37.4,-0.94533,7e-05,5.82998]
[1778948509202,31.48,78282.1,37.4,-0.94533,7e-05,5.82985]
[1778948512223,31.48,78280.07,37.4,-0.94547,7e-05,5.81767]
[1778948517326,31.48,78280.08,37.4,-0.94548,7e-05,5.81699]
[1778948517534,31.48,78280.08,37.4,-0.94548,7e-05,5.81699]
[1778948521319,31.48,78279.85,37.4,-0.9455,7e-05,5.81493]
[1778948528335,31.48,78276.04,37.4,-0.94577,7e-05,5.79181]
[1778948537398,31.47,78274.71,37.4,-0.94587,7e-05,5.7831]
[1778948542434,31.47,78274.61,37.4,-0.94589,7e-05,5.78201]
[1778948545456,31.47,78270.1,37.4,-0.94619,7e-05,5.75613]
[1778948550491,31.47,78268.0,37.4,-0.94633,7e-05,5.74395]
[1778948553512,31.47,78269.3,37.4,-0.94628,7e-05,5.74681]
[1778948556533,31.47,78267.65,37.4,-0.94639,7e-05,5.73735]
[1778948557541,31.47,78266.28,37.4,-0.94649,7e-05,5.72959]
[1778948562576,31.47,78265.23,37.4,-0.94656,7e-05,5.72358]
[1778948568619,31.47,78264.59,37.4,-0.9466,7e-05,5.71992]
[1778948575668,31.47,78264.47,37.4,-0.94661,7e-05,5.71925]
[1778948576279,31.47,78264.47,37.4,-0.94661,7e-05,5.71925]
[1778948577321,31.47,78264.38,37.4,-0.94661,7e-05,5.71874]
[1778948577520,31.47,78264.38,37.4,-0.94661,7e-05,5.71874]
[1778948578689,31.47,78262.09,37.4,-0.94676,7e-05,5.70583]
[1778948579696,31.47,78260.81,37.4,-0.94685,7e-05,5.69862]
[1778948581317,31.47,78260.22,37.4,-0.94688,7e-05,5.69532]
[1778948581591,31.47,78260.22,37.4,-0.94688,7e-05,5.69532]
[1778948586745,31.47,78259.13,37.4,-0.94695,7e-05,5.68941]
[1778948593794,31.47,78259.2,37.4,-0.94695,7e-05,5.68923]
[1778948596815,31.47,78262.12,37.4,-0.94676,7e-05,5.70573]
[1778948599245,31.47,78263.24,37.4,-0.94669,7e-05,5.71206]
[1778948601317,31.47,78263.84,37.4,-0.94665,7e-05,5.7154]
[1778948603864,31.47,78265.39,37.4,-0.94655,7e-05,5.72408]
[1778948605029,31.47,78265.39,37.4,-0.94655,7e-05,5.72408]
[1778948605122,31.47,78268.22,37.4,-0.94636,7e-05,5.74001]
[1778948605311,31.47,78268.22,37.4,-0.94636,7e-05,5.74001]
[1778948605884,31.47,78271.1,37.4,-0.94617,7e-05,5.75631]
[1778948607898,31.47,78273.08,37.4,-0.94605,7e-05,5.76729]
[1778948612933,31.47,78273.86,37.4,-0.94604,7e-05,5.76679]
[1778948617969,31.47,78273.82,37.4,-0.94605,7e-05,5.76605]
[1778948624010,31.46,78273.93,37.4,-0.94605,7e-05,5.76605]
[1778948627321,31.46,78273.82,37.4,-0.94606,7e-05,5.76512]
[1778948627401,31.46,78273.82,37.4,-0.94606,7e-05,5.76512]
[1778948631325,31.46,78274.86,37.4,-0.94599,7e-05,5.7706]
[1778948631578,31.46,78274.86,37.4,-0.94599,7e-05,5.7706]
[1778948634820,31.46,78275.27,37.4,-0.94597,7e-05,5.77259]
[1778948636247,31.46,78275.24,37.4,-0.94597,7e-05,5.77231]
[1778948637316,31.46,78275.2,37.4,-0.94598,7e-05,5.77198]
[1778948639115,31.46,78276.56,37.4,-0.94589,7e-05,5.77938]
[1778948639927,31.46,78276.56,37.4,-0.94589,7e-05,5.77938]
[1778948641186,31.46,78276.56,37.4,-0.94589,7e-05,5.77927]
[1778948647171,31.46,78278.64,37.4,-0.94576,7e-05,5.79025]
[1778948652206,31.46,78277.36,37.4,-0.94586,7e-05,5.78234]
[1778948658248,31.46,78276.68,37.4,-0.94591,7e-05,5.77775]
[1778948663283,31.46,78277.42,37.4,-0.94587,7e-05,5.78128]
[1778948668318,31.45,78277.53,37.4,-0.94587,7e-05,5.78119]
[1778948671318,31.45,78277.39,37.4,-0.94588,7e-05,5.78011]
[1778948671436,31.45,78277.39,37.4,-0.94588,7e-05,5.78011]
[1778948673783,31.45,78277.39,37.4,-0.94592,7e-05,5.77557]
[1778948675316,31.45,78277.57,37.4,-0.94591,7e-05,5.77631]
[1778948676323,31.45,78277.57,37.4,-0.94591,7e-05,5.77631]
[1778948677318,31.45,78277.57,37.4,-0.94592,7e-05,5.77602]
[1778948677464,31.45,78277.54,37.4,-0.94592,7e-05,5.77571]
[1778948681328,31.45,78277.69,37.4,-0.94592,7e-05,5.77613]
[1778948686271,31.45,78277.91,37.4,-0.94591,7e-05,5.77683]
[1778948686715,31.45,78277.91,37.4,-0.94591,7e-05,5.77683]
[1778948693493,31.45,78278.0,37.4,-0.94592,7e-05,5.77608]
[1778948699310,31.45,78278.1,37.4,-0.94591,7e-05,5.77632]
[1778948700543,31.44,78279.47,37.4,-0.94583,7e-05,5.78368]
[1778948701893,31.44,78279.47,37.4,-0.94583,7e-05,5.78368]
[1778948702032,31.44,78279.47,37.4,-0.94583,7e-05,5.78368]
[1778948702041,31.44,78280.8,37.4,-0.94574,7e-05,5.79101]
[1778948706312,31.44,78280.84,37.4,-0.94574,7e-05,5.79124]
[1778948707793,31.44,78280.71,37.4,-0.94576,7e-05,5.78999]
[1778948709317,31.44,78280.63,37.4,-0.94576,7e-05,5.7894]
[1778948711627,31.44,78280.68,37.4,-0.94576,7e-05,5.78942]
[1778948712566,31.44,78280.75,37.4,-0.94576,7e-05,5.78955]
[1778948717662,31.44,78280.72,37.4,-0.94577,7e-05,5.78856]
[1778948722698,31.44,78280.71,37.4,-0.94578,7e-05,5.7878]
[1778948727732,31.44,78280.8,37.4,-0.94578,7e-05,5.78763]
[1778948731584,31.44,78280.83,37.4,-0.94579,7e-05,5.78737]
[1778948733331,31.44,78280.81,37.4,-0.94583,7e-05,5.78272]
[1778948733605,31.44,78280.85,37.4,-0.94583,7e-05,5.7828]
[1778948737319,31.44,78280.85,37.4,-0.94583,7e-05,5.78237]
[1778948741353,31.43,78281.0,37.4,-0.94583,7e-05,5.78279]
[1778948743322,31.43,78281.0,37.4,-0.94583,7e-05,5.78234]
[1778948743559,31.43,78281.0,37.4,-0.94584,7e-05,5.78204]
[1778948746087,31.43,78281.61,37.4,-0.94579,7e-05,5.78551]
[1778948746236,31.43,78281.61,37.4,-0.94579,7e-05,5.78551]
[1778948746376,31.43,78281.61,37.4,-0.94579,7e-05,5.78551]
[1778948752471,31.43,78281.61,37.4,-0.94581,7e-05,5.78439]
[1778948753317,31.43,78281.61,37.4,-0.94581,7e-05,5.78439]
[1778948756444,31.43,78281.61,37.4,-0.94581,7e-05,5.78392]
[1778948762978,31.42,78282.65,37.4,-0.94577,7e-05,5.78758]
[1778948768013,31.42,78282.7,37.4,-0.94578,7e-05,5.78696]
[1778948769326,31.42,78282.7,37.4,-0.94578,7e-05,5.78696]
[1778948769383,31.42,78282.7,37.4,-0.94578,7e-05,5.78696]
[1778948771195,31.42,78283.69,37.4,-0.94572,7e-05,5.79222]
[1778948775917,31.42,78284.06,37.4,-0.9457,7e-05,5.79394]
[1778948785134,31.41,78285.24,37.4,-0.94565,7e-05,5.79762]
[1778948786281,31.41,78285.24,37.4,-0.94565,7e-05,5.79762]
[1778948788155,31.41,78288.06,37.4,-0.94547,7e-05,5.81301]
[1778948792276,31.41,78288.11,37.4,-0.94548,7e-05,5.81277]
[1778948798225,31.41,78288.88,37.4,-0.94549,7e-05,5.81075]
[1778948801333,31.41,78288.95,37.4,-0.94549,7e-05,5.81063]
[1778948801780,31.41,78288.95,37.4,-0.94549,7e-05,5.81037]
[1778948806292,31.4,78287.61,37.4,-0.94559,7e-05,5.80194]
[1778948806704,31.4,78287.65,37.4,-0.94559,7e-05,5.80166]
[1778948812323,31.4,78288.63,37.4,-0.94555,7e-05,5.80566]
[1778948817358,31.4,78288.44,37.4,-0.94558,7e-05,5.80325]
[1778948826422,31.39,78288.64,37.4,-0.94559,7e-05,5.80204]
[1778948829101,31.39,78289.01,37.4,-0.94557,7e-05,5.80361]
[1778948836271,31.39,78289.1,37.4,-0.94558,7e-05,5.80275]
[1778948841712,31.38,78289.17,37.4,-0.9456,7e-05,5.80125]
[1778948841811,31.38,78289.17,37.4,-0.9456,7e-05,5.80125]
[1778948842534,31.38,78297.29,37.4,-0.94506,7e-05,5.84721]
[1778948843541,31.38,78299.33,37.4,-0.94493,7e-05,5.8586]
[1778948848576,31.38,78302.09,37.4,-0.94476,7e-05,5.87277]
[1778948849835,31.38,78302.09,37.4,-0.94476,7e-05,5.87277]
[1778948855560,31.38,78301.28,37.4,-0.94488,7e-05,5.86158]
[1778948856632,31.37,78295.02,37.4,-0.94531,7e-05,5.82499]
[1778948857639,31.37,78291.5,37.4,-0.94555,7e-05,5.80457]
[1778948861308,31.37,78291.43,37.4,-0.94556,7e-05,5.80365]
[1778948861818,31.37,78291.27,37.4,-0.94558,7e-05,5.80221]
[1778948866290,31.37,78291.43,37.4,-0.94558,7e-05,5.80232]
[1778948866807,31.37,78291.56,37.4,-0.94557,7e-05,5.80251]
[1778948866897,31.37,78289.32,37.4,-0.94572,7e-05,5.78972]
[1778948871413,31.37,78288.19,37.4,-0.94581,7e-05,5.78252]
[1778948871737,31.37,78283.62,37.4,-0.94612,7e-05,5.756]
[1778948872744,31.37,78278.07,37.4,-0.94649,7e-05,5.72428]
[1778948876287,31.36,78276.84,37.4,-0.94657,7e-05,5.717]
[1778948879119,31.36,78276.62,37.4,-0.94659,7e-05,5.71534]
[1778948879324,31.36,78276.62,37.4,-0.94659,7e-05,5.71534]
[1778948886842,31.36,78277.17,37.4,-0.94657,7e-05,5.71729]
[1778948891290,31.36,78277.24,37.4,-0.94657,7e-05,5.71757]
[1778948891328,31.36,78277.24,37.4,-0.94657,7e-05,5.71757]
[1778948891820,31.36,78277.25,37.4,-0.94657,7e-05,5.71713]
[1778948893321,31.36,78277.25,37.4,-0.94657,7e-05,5.71713]
[1778948896582,31.36,78282.65,37.4,-0.94622,7e-05,5.74713]
[1778948896912,31.36,78285.4,37.4,-0.94604,7e-05,5.76276]
[1778948902954,31.36,78285.61,37.4,-0.94604,7e-05,5.76292]
[1778948909240,31.36,78285.77,37.4,-0.94603,7e-05,5.76334]
[1778948915047,31.35,78285.95,37.4,-0.94607,7e-05,5.75869]
[1778948916054,31.35,78288.23,37.4,-0.94592,7e-05,5.77155]
[1778948920082,31.35,78289.63,37.4,-0.94584,7e-05,5.77901]
[1778948921089,31.35,78288.04,37.4,-0.94594,7e-05,5.7698]
[1778948922096,31.35,78286.38,37.4,-0.94606,7e-05,5.76019]
[1778948923103,31.35,78284.92,37.4,-0.94615,7e-05,5.75173]
[1778948924110,31.35,78282.84,37.4,-0.94629,7e-05,5.73977]
[1778948924754,31.35,78282.84,37.4,-0.94629,7e-05,5.73977]
[1778948926315,31.35,78282.8,37.4,-0.9463,7e-05,5.73942]
[1778948926785,31.35,78281.68,37.4,-0.94637,7e-05,5.73285]
[1778948931634,31.35,78281.63,37.4,-0.94638,7e-05,5.73248]
[1778948933321,31.35,78281.53,37.4,-0.94639,7e-05,5.73155]
[1778948933565,31.35,78281.53,37.4,-0.94639,7e-05,5.73155]
[1778948936386,31.35,78281.77,37.4,-0.94638,7e-05,5.73257]
[1778948937746,31.35,78281.68,37.4,-0.94638,7e-05,5.73198]
[1778948943243,31.35,78281.62,37.4,-0.9464,7e-05,5.73107]
[1778948947271,31.35,78279.6,37.4,-0.94653,7e-05,5.71935]
[1778948948466,31.35,78279.6,37.4,-0.94653,7e-05,5.71935]
[1778948949286,31.35,78269.25,37.4,-0.94721,7e-05,5.6608]
[1778948950293,31.35,78266.33,37.4,-0.9474,7e-05,5.64443]
[1778948951300,31.35,78263.93,37.4,-0.94756,7e-05,5.63104]
[1778948956302,31.35,78262.71,37.4,-0.94763,6e-05,5.62454]
[1778948961370,31.35,78262.65,37.4,-0.94763,6e-05,5.62514]
[1778948961951,31.35,78262.65,37.4,-0.94763,6e-05,5.62514]
[1778948963316,31.35,78261.75,37.4,-0.94768,6e-05,5.62023]
[1778948970433,31.35,78261.92,37.4,-0.94766,6e-05,5.62235]
[1778948975468,31.35,78262.02,37.4,-0.94768,6e-05,5.61932]
[1778948980503,31.35,78262.01,37.4,-0.94767,6e-05,5.62002]
[1778948985538,31.36,78262.02,37.4,-0.94766,6e-05,5.62084]
[1778948992587,31.36,78261.95,37.4,-0.94765,6e-05,5.62154]
[1778948997622,31.35,78262.05,37.4,-0.94768,6e-05,5.61898]
[1778949002657,31.35,78261.82,37.4,-0.94773,6e-05,5.61463]
[1778949007692,31.34,78262.83,37.4,-0.9477,6e-05,5.61724]
[1778949012727,31.33,78262.48,37.4,-0.94776,6e-05,5.61225]
[1778949016308,31.33,78262.3,37.4,-0.94779,6e-05,5.61005]
[1778949018409,31.33,78262.3,37.4,-0.9478,6e-05,5.60945]
[1778949018567,31.33,78262.3,37.4,-0.9478,6e-05,5.60945]
[1778949018606,31.33,78262.3,37.4,-0.9478,6e-05,5.60945]
[1778949018771,31.33,78260.49,37.4,-0.94793,6e-05,5.59754]
[1778949019778,31.32,78254.94,37.4,-0.9483,6e-05,5.56596]
[1778949021308,31.32,78254.94,37.4,-0.9483,6e-05,5.56596]
[1778949023323,31.32,78254.05,37.4,-0.94837,6e-05,5.55995]
[1778949023462,31.32,78254.05,37.4,-0.94837,6e-05,5.55995]
[1778949025314,31.32,78254.05,37.4,-0.94838,6e-05,5.55892]
[1778949026098,31.32,78253.67,37.4,-0.94842,6e-05,5.55577]
[1778949028079,31.32,78253.62,37.4,-0.94843,6e-05,5.55497]
[1778949028842,31.31,78257.0,37.4,-0.94822,6e-05,5.57279]
[1778949029849,31.31,78260.42,37.4,-0.94801,6e-05,5.59136]
[1778949034885,31.31,78260.91,37.4,-0.94804,6e-05,5.58688]
[1778949037316,31.31,78260.91,37.4,-0.94806,6e-05,5.58573]
[1778949037768,31.3,78260.91,37.4,-0.94806,6e-05,5.58517]
[1778949037905,31.3,78258.0,37.4,-0.94825,6e-05,5.5689]
[1778949039312,31.3,78258.0,37.4,-0.94825,6e-05,5.5689]
[1778949044954,31.3,78258.07,37.4,-0.94829,6e-05,5.56551]
[1778949053012,31.29,78258.54,37.4,-0.94831,6e-05,5.56385]
[1778949057041,31.28,78261.67,37.4,-0.94814,6e-05,5.57921]
[1778949063084,31.28,78262.43,37.4,-0.94813,6e-05,5.58011]
[1778949068119,31.27,78262.74,37.4,-0.94814,6e-05,5.57907]
[1778949072147,31.27,78264.28,37.4,-0.94806,6e-05,5.58546]
[1778949076674,31.26,78264.24,37.4,-0.94809,6e-05,5.58299]
[1778949078570,31.26,78264.64,37.4,-0.94807,6e-05,5.58466]
[1778949078643,31.26,78264.64,37.4,-0.94807,6e-05,5.58466]
[1778949078665,31.26,78263.21,37.4,-0.94818,6e-05,5.57554]
[1778949081310,31.25,78263.02,37.4,-0.9482,6e-05,5.57339]
[1778949086315,31.25,78262.56,37.4,-0.94826,6e-05,5.56864]
[1778949086730,31.25,78262.56,37.4,-0.94826,6e-05,5.56864]
[1778949093295,31.24,78262.36,37.4,-0.94836,6e-05,5.5589]
[1778949098330,31.24,78262.33,37.4,-0.94839,6e-05,5.55612]
[1778949101297,31.23,78262.37,37.4,-0.9484,6e-05,5.55582]
[1778949101322,31.23,78262.37,37.4,-0.9484,6e-05,5.55582]
[1778949105202,31.23,78262.61,37.4,-0.94841,6e-05,5.55456]
[1778949107313,31.23,78262.61,37.4,-0.94842,6e-05,5.55404]
[1778949110414,31.22,78261.29,37.4,-0.94854,6e-05,5.54357]
[1778949115449,31.22,78260.48,37.4,-0.94862,6e-05,5.53658]
[1778949120484,31.21,78259.19,37.4,-0.94873,6e-05,5.52696]
[1778949125519,31.21,78259.59,37.4,-0.94873,6e-05,5.52683]
[1778949130554,31.2,78259.96,37.4,-0.94874,6e-05,5.52653]
[1778949131329,31.2,78259.96,37.4,-0.94874,6e-05,5.52653]
[1778949133319,31.2,78260.11,37.4,-0.94874,6e-05,5.52643]
[1778949133503,31.2,78260.11,37.4,-0.94874,6e-05,5.52643]
[1778949135098,31.2,78258.87,37.4,-0.94883,6e-05,5.51859]
[1778949137318,31.2,78258.84,37.4,-0.94884,6e-05,5.51751]
[1778949144652,31.19,78258.96,37.4,-0.94887,6e-05,5.51458]
[1778949149687,31.18,78258.74,37.4,-0.94891,6e-05,5.51113]
[1778949150694,31.18,78257.35,37.4,-0.94901,6e-05,5.50295]
[1778949155729,31.18,78256.12,37.4,-0.94915,6e-05,5.48973]
[1778949163899,31.18,78256.16,37.4,-0.94915,6e-05,5.48954]
[1778949164796,31.17,78263.62,37.4,-0.94871,6e-05,5.52784]
[1778949166810,31.17,78264.0,37.4,-0.9487,6e-05,5.52902]
[1778949171845,31.16,78265.47,37.4,-0.94863,6e-05,5.5349]
[1778949176325,31.16,78265.66,37.4,-0.94863,6e-05,5.53456]
[1778949179325,31.16,78265.66,37.4,-0.94864,6e-05,5.53409]
[1778949179601,31.16,78265.66,37.4,-0.94864,6e-05,5.53409]
[1778949181317,31.16,78265.66,37.4,-0.94866,6e-05,5.53225]
[1778949182922,31.15,78264.16,37.4,-0.94877,6e-05,5.52252]
[1778949187957,31.15,78263.7,37.4,-0.94883,6e-05,5.51781]
[1778949192992,31.14,78263.52,37.4,-0.94886,6e-05,5.51472]
[1778949196302,31.14,78263.4,37.4,-0.94888,6e-05,5.51322]
[1778949198303,31.14,78262.41,37.4,-0.94895,6e-05,5.50688]
[1778949201681,31.14,78262.33,37.4,-0.94897,6e-05,5.50524]
[1778949204428,31.14,78262.02,37.4,-0.94901,6e-05,5.50232]
[1778949206085,31.13,78260.19,37.4,-0.94914,6e-05,5.49096]
[1778949211705,31.13,78260.64,37.4,-0.94912,6e-05,5.49196]
[1778949214200,31.13,78260.64,37.4,-0.94917,6e-05,5.48691]
[1778949214209,31.13,78258.64,37.4,-0.94931,6e-05,5.47505]
[1778949221537,31.12,78257.96,37.4,-0.94937,6e-05,5.46955]
[1778949222198,31.12,78255.88,37.4,-0.94951,6e-05,5.45698]
[1778949223205,31.12,78254.33,37.4,-0.94962,6e-05,5.44807]
[1778949226311,31.12,78254.05,37.4,-0.94964,6e-05,5.4459]
[1778949226702,31.12,78254.05,37.4,-0.94964,6e-05,5.4459]
[1778949228883,31.12,78254.09,37.4,-0.94965,6e-05,5.4455]
[1778949232268,31.11,78252.7,37.4,-0.94975,6e-05,5.43621]
[1778949233275,31.11,78251.08,37.4,-0.94986,6e-05,5.42694]
[1778949236648,31.11,78250.89,37.4,-0.94988,6e-05,5.425]
[1778949237239,31.11,78250.44,37.4,-0.94991,6e-05,5.42221]
[1778949237311,31.11,78250.44,37.4,-0.94991,6e-05,5.42221]
[1778949237449,31.11,78250.44,37.4,-0.94991,6e-05,5.42221]
[1778949237508,31.11,78248.98,37.4,-0.95001,6e-05,5.41415]
[1778949238310,31.11,78246.6,37.4,-0.95016,6e-05,5.40073]
[1778949243490,31.11,78245.32,37.4,-0.95025,6e-05,5.3926]
[1778949250394,31.1,78245.32,37.4,-0.95028,6e-05,5.39042]
[1778949251330,31.1,78245.32,37.4,-0.95028,6e-05,5.39042]
[1778949253585,31.1,78245.07,37.4,-0.9503,6e-05,5.38848]
[1778949255429,31.1,78243.36,37.4,-0.95042,6e-05,5.37821]
[1778949260464,31.1,78243.57,37.4,-0.95042,6e-05,5.37798]
[1778949261329,31.1,78243.57,37.4,-0.95042,6e-05,5.37798]
[1778949263315,31.1,78243.57,37.4,-0.95042,6e-05,5.3777]
[1778949263394,31.1,78243.57,37.4,-0.95042,6e-05,5.3777]
[1778949266506,31.09,78242.2,37.4,-0.95052,6e-05,5.36875]
[1778949267321,31.09,78242.2,37.4,-0.95052,6e-05,5.36875]
[1778949267821,31.09,78242.2,37.4,-0.95052,6e-05,5.36875]
[1778949278592,31.09,78242.32,37.4,-0.9506,6e-05,5.36146]
[1778949283629,31.08,78241.83,37.4,-0.95064,6e-05,5.35735]
[1778949288664,31.08,78243.0,37.4,-0.95059,6e-05,5.36234]
[1778949289461,31.08,78243.0,37.4,-0.95059,6e-05,5.36234]
[1778949289671,31.08,78246.34,37.4,-0.95038,6e-05,5.38042]
[1778949290678,31.08,78248.92,37.4,-0.95022,6e-05,5.39431]
[1778949293762,31.08,78249.71,37.4,-0.95018,6e-05,5.39798]
[1778949293772,31.08,78253.18,37.4,-0.94996,6e-05,5.41679]
[1778949294706,31.08,78257.4,37.4,-0.9497,6e-05,5.43978]
[1778949296817,31.08,78257.94,37.4,-0.94967,6e-05,5.44236]
[1778949296933,31.07,78261.4,37.4,-0.94946,6e-05,5.46115]
[1778949297727,31.07,78273.18,37.4,-0.94871,6e-05,5.52643]
[1778949298734,31.07,78277.3,37.4,-0.94844,6e-05,5.54977]
[1778949299741,31.07,78283.71,37.4,-0.94802,7e-05,5.58604]
[1778949300748,31.08,78291.57,37.4,-0.9475,7e-05,5.63061]
[1778949301755,31.08,78289.27,37.4,-0.94765,7e-05,5.61767]
[1778949302176,31.08,78289.27,37.4,-0.94765,7e-05,5.61767]
[1778949302759,31.08,78289.27,37.4,-0.94765,7e-05,5.61767]
[1778949302762,31.08,78286.72,37.4,-0.94782,7e-05,5.60335]
[1778949303769,31.07,78284.05,37.4,-0.948,7e-05,5.58762]
[1778949304776,31.07,78282.14,37.4,-0.94813,7e-05,5.57623]
[1778949308811,31.07,78281.66,37.4,-0.94818,7e-05,5.57233]
[1778949314873,31.06,78280.74,37.4,-0.94827,6e-05,5.56395]
[1778949319881,31.06,78280.01,37.4,-0.94836,6e-05,5.55668]
[1778949321715,31.06,78280.01,37.4,-0.94836,6e-05,5.55668]
[1778949322902,31.06,78276.83,37.4,-0.94857,6e-05,5.53808]
[1778949323324,31.06,78276.83,37.4,-0.94857,6e-05,5.53808]
[1778949324078,31.05,78276.13,37.4,-0.94862,6e-05,5.53369]
[1778949325315,31.05,78275.53,37.4,-0.94867,6e-05,5.52988]
[1778949330958,31.05,78275.5,37.4,-0.9487,6e-05,5.52715]
[1778949331965,31.05,78272.44,37.4,-0.94894,6e-05,5.50529]
[1778949332972,31.05,78264.03,37.4,-0.94948,6e-05,5.45801]
[1778949333979,31.05,78256.63,37.4,-0.94996,6e-05,5.41665]
[1778949339014,31.04,78255.41,37.4,-0.95005,6e-05,5.40875]
[1778949343044,31.04,78253.61,37.4,-0.95017,6e-05,5.39789]
[1778949348079,31.04,78253.11,37.4,-0.95021,6e-05,5.39405]
[1778949354121,31.04,78251.18,37.4,-0.95035,6e-05,5.38205]
[1778949356865,31.04,78250.1,37.4,-0.95042,6e-05,5.37567]
[1778949356975,31.04,78250.1,37.4,-0.95042,6e-05,5.37567]
[1778949358149,31.04,78242.25,37.4,-0.95092,6e-05,5.3321]
[1778949359318,31.04,78242.25,37.4,-0.95092,6e-05,5.3321]
[1778949361170,31.03,78235.71,37.4,-0.95133,6e-05,5.29587]
[1778949362177,31.03,78231.78,37.4,-0.95158,6e-05,5.27434]
[1778949363189,31.03,78228.35,37.4,-0.95179,6e-05,5.25561]
[1778949364193,31.03,78225.57,37.4,-0.95196,6e-05,5.24048]
[1778949365200,31.03,78221.73,37.4,-0.9522,6e-05,5.21967]
[1778949367203,31.03,78222.04,37.4,-0.95218,6e-05,5.22136]
[1778949367231,31.03,78222.04,37.4,-0.95218,6e-05,5.22136]
[1778949367313,31.03,78222.04,37.4,-0.95218,6e-05,5.22136]
[1778949368009,31.03,78217.65,37.4,-0.95244,6e-05,5.1977]
[1778949368221,31.03,78209.06,37.4,-0.95296,6e-05,5.15149]
[1778949369228,31.03,78206.45,37.4,-0.95312,6e-05,5.13762]
[1778949370235,31.03,78207.89,37.4,-0.95303,6e-05,5.14549]
[1778949371242,31.03,78210.49,37.4,-0.95287,6e-05,5.15957]
[1778949374088,31.04,78211.31,37.4,-0.95282,6e-05,5.1642]
[1778949374263,31.04,78214.06,37.4,-0.95265,6e-05,5.1791]
[1778949375270,31.04,78216.86,37.4,-0.95248,6e-05,5.19426]
[1778949376277,31.04,78220.73,37.4,-0.95225,6e-05,5.21522]
[1778949377316,31.04,78220.73,37.4,-0.95225,6e-05,5.21522]
[1778949377411,31.04,78221.47,37.4,-0.9522,6e-05,5.21924]
[1778949378914,31.04,78221.47,37.4,-0.9522,6e-05,5.21924]
[1778949384333,31.04,78222.9,37.4,-0.95211,6e-05,5.22689]
[1778949389368,31.04,78222.68,37.4,-0.95213,6e-05,5.22551]
[1778949391355,31.04,78222.68,37.4,-0.95213,6e-05,5.22551]
[1778949391888,31.04,78222.68,37.4,-0.95213,6e-05,5.22551]
[1778949396417,31.03,78224.44,37.4,-0.95206,6e-05,5.23046]
[1778949401453,31.03,78224.63,37.4,-0.95205,6e-05,5.23113]
[1778949406320,31.03,78224.45,37.4,-0.95207,6e-05,5.22989]
[1778949408690,31.03,78225.03,37.4,-0.95203,6e-05,5.23292]
[1778949414544,31.03,78224.96,37.4,-0.95204,6e-05,5.23211]
[1778949418941,31.03,78225.28,37.4,-0.95203,6e-05,5.23367]
[1778949419794,31.03,78225.48,37.4,-0.95202,6e-05,5.23465]
[1778949419895,31.03,78227.89,37.4,-0.95187,6e-05,5.24767]
[1778949421593,31.03,78229.67,37.4,-0.95176,6e-05,5.25726]
[1778949426628,31.03,78229.6,37.4,-0.95177,6e-05,5.25638]
[1778949429649,31.03,78232.96,37.4,-0.95157,6e-05,5.27431]
[1778949432672,31.03,78234.42,37.4,-0.95148,6e-05,5.28182]
[1778949436339,31.03,78235.28,37.4,-0.95143,6e-05,5.28616]
[1778949438321,31.03,78235.21,37.4,-0.95144,6e-05,5.28522]
[1778949438596,31.03,78235.21,37.4,-0.95144,6e-05,5.28522]
[1778949438715,31.03,78237.82,37.4,-0.95128,6e-05,5.29928]
[1778949442743,31.02,78239.27,37.4,-0.9512,6e-05,5.30636]
[1778949444430,31.02,78239.24,37.4,-0.95121,6e-05,5.30573]
[1778949446603,31.02,78239.09,37.4,-0.95122,6e-05,5.30468]
[1778949446771,31.02,78235.29,37.4,-0.95146,6e-05,5.28369]
[1778949447778,31.02,78229.54,37.4,-0.95182,6e-05,5.25196]
[1778949449786,31.02,78229.47,37.4,-0.95183,6e-05,5.25143]
[1778949454827,31.02,78228.16,37.4,-0.95195,6e-05,5.23922]
[1778949456740,31.02,78228.26,37.4,-0.95195,6e-05,5.23962]
[1778949458372,31.02,78229.13,37.4,-0.9519,6e-05,5.24405]
[1778949460620,31.02,78230.91,37.4,-0.95179,6e-05,5.2534]
[1778949460869,31.02,78233.79,37.4,-0.95162,6e-05,5.2689]
[1778949466911,31.01,78234.79,37.4,-0.95157,6e-05,5.27311]
[1778949467564,31.01,78234.79,37.4,-0.95157,6e-05,5.27311]
[1778949468883,31.01,78235.43,37.4,-0.95153,6e-05,5.27639]
[1778949469932,31.01,78237.25,37.4,-0.95142,6e-05,5.28588]
[1778949470940,31.01,78239.14,37.4,-0.95131,6e-05,5.29598]
[1778949471313,31.01,78239.14,37.4,-0.95131,6e-05,5.29598]
[1778949471793,31.01,78239.14,37.4,-0.95131,6e-05,5.29598]
[1778949473863,31.01,78238.32,37.4,-0.95137,6e-05,5.29101]
[1778949473961,31.01,78234.81,37.4,-0.95159,6e-05,5.27163]
[1778949474968,31.01,78232.1,37.4,-0.95176,6e-05,5.25667]
[1778949476332,31.01,78232.29,37.4,-0.95175,6e-05,5.25752]
[1778949477989,31.01,78234.05,37.4,-0.95164,6e-05,5.26673]
[1778949481182,31.01,78234.84,37.4,-0.95157,6e-05,5.27275]
[1778949482985,31.01,78234.77,37.4,-0.95157,6e-05,5.27294]
[1778949484031,31.02,78238.54,37.4,-0.95132,6e-05,5.29464]
[1778949486345,31.02,78238.65,37.4,-0.95131,6e-05,5.29552]
[1778949487354,31.02,78238.5,37.4,-0.95133,6e-05,5.29445]
[1778949493094,31.01,78238.46,37.4,-0.95135,6e-05,5.29276]
[1778949497674,31.01,78238.5,37.4,-0.95135,6e-05,5.29202]
[1778949505348,31.01,78238.6,37.4,-0.95137,6e-05,5.29068]
[1778949507192,31.01,78241.0,37.4,-0.95123,6e-05,5.30333]
[1778949509814,31.01,78240.87,37.4,-0.95124,6e-05,5.30237]
[1778949515956,31.0,78241.07,37.4,-0.95127,6e-05,5.29848]
[1778949517262,31.0,78239.18,37.4,-0.9514,6e-05,5.28671]
[1778949519276,31.0,78241.03,37.4,-0.95129,6e-05,5.29638]
[1778949525319,31.0,78240.95,37.4,-0.95131,6e-05,5.29454]
[1778949528219,31.0,78240.67,37.4,-0.95133,6e-05,5.29278]
[1778949532408,30.99,78241.18,37.4,-0.95132,6e-05,5.29443]
[1778949535395,30.99,78243.3,37.4,-0.95119,6e-05,5.30509]
[1778949536344,30.99,78243.3,37.4,-0.95119,6e-05,5.30509]
[1778949540488,30.99,78243.34,37.4,-0.9512,6e-05,5.30459]
[1778949546676,30.99,78243.79,37.4,-0.95119,6e-05,5.3054]
[1778949551399,30.99,78243.75,37.4,-0.95121,6e-05,5.30401]
[1778949551508,30.99,78241.02,37.4,-0.95138,6e-05,5.28885]
[1778949552515,30.98,78238.39,37.4,-0.95155,6e-05,5.27428]
[1778949553522,30.98,78235.82,37.4,-0.95171,6e-05,5.26009]
[1778949556647,30.99,78235.03,37.4,-0.95174,6e-05,5.25703]
[1778949557550,30.99,78230.82,37.4,-0.95199,6e-05,5.23462]
[1778949558557,30.99,78224.24,37.4,-0.9524,6e-05,5.19885]
[1778949563592,30.99,78224.73,37.4,-0.95237,6e-05,5.20119]
[1778949566613,30.99,78226.34,37.4,-0.95228,6e-05,5.20969]
[1778949571725,30.99,78225.51,37.4,-0.95233,6e-05,5.20503]
[1778949576345,30.99,78224.23,37.4,-0.95245,6e-05,5.19345]
[1778949578698,30.98,78222.15,37.4,-0.95258,6e-05,5.18211]
[1778949581355,30.98,78221.81,37.4,-0.9526,6e-05,5.18026]
[1778949581843,30.98,78221.81,37.4,-0.9526,6e-05,5.18026]
[1778949583733,30.98,78223.47,37.4,-0.9525,6e-05,5.18919]
[1778949589782,30.98,78224.84,37.4,-0.95241,6e-05,5.19642]
[1778949595824,30.98,78224.84,37.4,-0.95242,6e-05,5.19627]
[1778949601315,30.98,78224.78,37.4,-0.95242,6e-05,5.19591]
[1778949606263,30.98,78224.84,37.4,-0.95242,6e-05,5.19618]
[1778949613966,30.98,78223.74,37.4,-0.95248,6e-05,5.19024]
[1778949614556,30.98,78223.74,37.4,-0.95248,6e-05,5.19024]
[1778949615179,30.98,78196.96,37.4,-0.95409,6e-05,5.04689]
[1778949615974,30.98,78199.66,37.4,-0.95393,6e-05,5.06148]
[1778949617878,30.99,78199.48,37.4,-0.95394,6e-05,5.06075]
[1778949617982,30.99,78199.48,37.4,-0.95394,6e-05,5.06075]
[1778949623023,30.99,78198.28,37.4,-0.95397,6e-05,5.05759]
[1778949626812,30.99,78198.28,37.4,-0.95397,6e-05,5.05826]
[1778949627051,30.99,78200.5,37.4,-0.95383,6e-05,5.07028]
[1778949628058,30.99,78204.2,37.4,-0.95361,6e-05,5.09019]
[1778949633093,31.0,78204.93,37.4,-0.95359,6e-05,5.09075]
[1778949638073,31.0,78204.87,37.4,-0.95359,6e-05,5.09113]
[1778949638226,31.0,78204.87,37.4,-0.95359,6e-05,5.09113]
[1778949644171,31.0,78204.68,37.4,-0.95358,6e-05,5.0914]
[1778949647025,31.0,78204.9,37.4,-0.95357,6e-05,5.09276]
[1778949652228,31.0,78204.89,37.4,-0.95355,6e-05,5.09403]
[1778949657084,31.01,78204.92,37.4,-0.95354,6e-05,5.09496]
[1778949659279,31.01,78201.55,37.4,-0.95374,6e-05,5.07758]
[1778949660287,31.01,78199.01,37.4,-0.95389,6e-05,5.06429]
[1778949665320,31.01,78198.26,37.4,-0.95392,6e-05,5.0615]
[1778949666276,31.01,78198.26,37.4,-0.95392,6e-05,5.0615]
[1778949666337,31.01,78198.26,37.4,-0.95392,6e-05,5.0615]
[1778949666580,31.01,78198.26,37.4,-0.95392,6e-05,5.06174]
[1778949667334,31.01,78196.19,37.4,-0.95404,6e-05,5.05099]
[1778949673377,31.01,78196.77,37.4,-0.95398,6e-05,5.05555]
[1778949674383,31.01,78194.81,37.4,-0.9541,6e-05,5.04539]
[1778949675876,31.01,78189.77,37.4,-0.95439,6e-05,5.01898]
[1778949676397,31.02,78186.3,37.4,-0.95459,6e-05,5.00096]
[1778949677404,31.02,78179.86,37.4,-0.95497,6e-05,4.96742]
[1778949680216,31.02,78180.36,37.4,-0.95493,6e-05,4.97041]
[1778949681291,31.02,78180.19,37.4,-0.95494,6e-05,4.97024]
[1778949681317,31.02,78180.19,37.4,-0.95494,6e-05,4.97024]
[1778949681379,31.02,78179.4,37.4,-0.95498,6e-05,4.96646]
[1778949681470,31.02,78179.4,37.4,-0.95498,6e-05,4.96646]
[1778949681538,31.02,78177.73,37.4,-0.95508,6e-05,4.9577]
[1778949682439,31.02,78170.95,37.4,-0.95546,6e-05,4.92264]
[1778949684007,31.02,78168.96,37.4,-0.95558,6e-05,4.9127]
[1778949684453,31.02,78170.34,37.4,-0.95549,6e-05,4.92035]
[1778949686010,31.02,78172.42,37.4,-0.95536,6e-05,4.93207]
[1778949687476,31.02,78170.6,37.4,-0.95546,6e-05,4.92301]
[1778949689490,31.03,78168.36,37.4,-0.95558,6e-05,4.91223]
[1778949692511,31.03,78166.66,37.4,-0.9557,6e-05,4.9007]
[1778949696359,31.03,78165.7,37.4,-0.95574,6e-05,4.89669]
[1778949696911,31.03,78165.24,37.4,-0.95576,6e-05,4.89479]
[1778949697063,31.03,78165.24,37.4,-0.95576,6e-05,4.89479]
[1778949697236,31.03,78165.24,37.4,-0.95576,6e-05,4.89479]
[1778949700066,31.04,78165.44,37.4,-0.95573,6e-05,4.89791]
[1778949700161,31.04,78168.02,37.4,-0.95556,6e-05,4.9126]
[1778949704595,31.04,78166.08,37.4,-0.95565,6e-05,4.90439]
[1778949706313,31.04,78166.08,37.4,-0.95565,6e-05,4.90439]
[1778949706798,31.05,78165.0,37.4,-0.95571,6e-05,4.89975]
[1778949707269,31.05,78165.0,37.4,-0.95571,6e-05,4.89975]
[1778949707848,31.05,78164.54,37.4,-0.95572,6e-05,4.89816]
[1778949713579,31.05,78164.09,37.4,-0.95571,6e-05,4.8989]
[1778949714018,31.05,78164.09,37.4,-0.95571,6e-05,4.8989]
[1778949714180,31.05,78164.09,37.4,-0.95571,6e-05,4.8989]
[1778949714273,31.06,78162.0,37.4,-0.95582,6e-05,4.88905]
[1778949715067,31.06,78158.33,37.4,-0.95603,6e-05,4.87057]
[1778949715677,31.06,78156.6,37.4,-0.95613,6e-05,4.86163]
[1778949720712,31.06,78156.74,37.4,-0.95609,6e-05,4.8651]
[1778949725747,31.07,78157.22,37.4,-0.95603,6e-05,4.87031]
[1778949729775,31.07,78158.51,37.4,-0.95593,6e-05,4.87912]
[1778949730782,31.08,78160.37,37.4,-0.95582,6e-05,4.88927]
[1778949737833,31.08,78161.17,37.4,-0.95574,6e-05,4.89683]
[1778949742868,31.09,78161.03,37.4,-0.95572,6e-05,4.89851]
[1778949746350,31.09,78161.14,37.4,-0.9557,6e-05,4.90006]
[1778949750328,31.09,78161.24,37.4,-0.95567,6e-05,4.90252]
[1778949751245,31.1,78161.5,37.4,-0.95565,6e-05,4.90483]
[1778949756362,31.1,78161.46,37.4,-0.95566,6e-05,4.90245]
[1778949756597,31.1,78161.45,37.4,-0.95565,6e-05,4.90334]
[1778949761654,31.11,78161.33,37.4,-0.95564,6e-05,4.90459]
[1778949762526,31.11,78160.9,37.4,-0.95566,6e-05,4.90282]
[1778949766369,31.11,78160.45,37.4,-0.95567,6e-05,4.90185]
[1778949767473,31.11,78160.45,37.4,-0.95566,6e-05,4.90276]
[1778949768043,31.11,78155.83,37.4,-0.95592,6e-05,4.87929]
[1778949769050,31.11,78154.17,37.4,-0.95601,6e-05,4.87117]
[1778949773314,31.12,78154.06,37.4,-0.956,6e-05,4.87212]
[1778949773399,31.12,78152.66,37.4,-0.95606,6e-05,4.86593]
[1778949774085,31.12,78147.93,37.4,-0.95633,6e-05,4.84156]
[1778949775092,31.12,78145.97,37.4,-0.95644,6e-05,4.83201]
[1778949776099,31.12,78146.08,37.4,-0.95642,6e-05,4.83375]
[1778949778113,31.13,78143.83,37.4,-0.95653,6e-05,4.82339]
[1778949783150,31.13,78143.07,37.4,-0.95654,6e-05,4.82255]
[1778949789192,31.14,78143.26,37.4,-0.95649,6e-05,4.82716]
[1778949791356,31.14,78143.32,37.4,-0.95648,6e-05,4.82807]
[1778949791944,31.14,78143.32,37.4,-0.95647,6e-05,4.82866]
[1778949793220,31.15,78141.1,37.4,-0.95659,6e-05,4.81846]
[1778949798255,31.15,78141.08,37.4,-0.95655,6e-05,4.82136]
[1778949799595,31.15,78141.07,37.4,-0.95655,6e-05,4.8219]
[1778949799715,31.15,78141.07,37.4,-0.95655,6e-05,4.8219]
[1778949799909,31.15,78141.07,37.4,-0.95655,6e-05,4.8219]
[1778949800269,31.16,78135.01,37.4,-0.95688,6e-05,4.7915]
[1778949801276,31.16,78126.15,37.4,-0.95737,6e-05,4.74707]
[1778949802283,31.16,78127.1,37.4,-0.95731,6e-05,4.75261]
[1778949806311,31.16,78125.79,37.4,-0.95735,6e-05,4.74882]
[1778949807100,31.16,78125.79,37.4,-0.95735,6e-05,4.74882]
[1778949807318,31.17,78122.13,37.4,-0.95755,6e-05,4.73099]
[1778949808325,31.17,78120.43,37.4,-0.95763,6e-05,4.72315]
[1778949810339,31.17,78117.53,37.4,-0.95778,6e-05,4.71003]
[1778949810646,31.17,78117.53,37.4,-0.95778,6e-05,4.71003]
[1778949810702,31.17,78117.53,37.4,-0.95778,6e-05,4.71003]
[1778949811364,31.17,78117.53,37.4,-0.95778,6e-05,4.71003]
[1778949811380,31.17,78109.95,37.4,-0.95822,5e-05,4.66868]
[1778949812353,31.17,78106.67,37.4,-0.95839,5e-05,4.6531]
[1778949813360,31.18,78110.48,37.4,-0.95817,5e-05,4.67307]
[1778949814367,31.18,78109.14,37.4,-0.95824,5e-05,4.66687]
[1778949814742,31.18,78109.14,37.4,-0.95824,5e-05,4.66687]
[1778949818825,31.18,78108.8,37.4,-0.95823,5e-05,4.66726]
[1778949818877,31.18,78108.8,37.4,-0.95823,5e-05,4.66726]
[1778949820409,31.18,78112.9,37.4,-0.958,5e-05,4.68887]
[1778949825444,31.19,78113.44,37.4,-0.95794,6e-05,4.69403]
[1778949826451,31.19,78116.36,37.4,-0.95777,6e-05,4.70921]
[1778949828465,31.19,78118.46,37.4,-0.95765,6e-05,4.7207]
[1778949828718,31.19,78118.46,37.4,-0.95765,6e-05,4.7207]
[1778949828769,31.19,78118.46,37.4,-0.95765,6e-05,4.7207]
[1778949829962,31.19,78118.62,37.4,-0.95763,6e-05,4.72194]
[1778949831339,31.19,78119.49,37.4,-0.95758,6e-05,4.72676]
[1778949831837,31.2,78119.53,37.4,-0.95757,6e-05,4.72738]
[1778949833052,31.2,78120.41,37.4,-0.95752,6e-05,4.73225]
[1778949833500,31.2,78123.7,37.4,-0.95733,6e-05,4.74931]
[1778949834826,31.2,78124.13,37.4,-0.95731,6e-05,4.75187]
[1778949836350,31.2,78124.31,37.4,-0.95729,6e-05,4.75315]
[1778949840941,31.22,78124.98,37.4,-0.95717,6e-05,4.76438]
[1778949842563,31.22,78123.29,37.4,-0.95725,6e-05,4.75681]
[1778949843570,31.22,78121.47,37.4,-0.95735,6e-05,4.74793]
[1778949844577,31.22,78119.39,37.4,-0.95746,6e-05,4.73776]
[1778949847091,31.22,78119.53,37.4,-0.95745,6e-05,4.73884]
[1778949852633,31.23,78119.33,37.4,-0.95743,6e-05,4.74033]
[1778949856338,31.23,78118.85,37.4,-0.95745,6e-05,4.73859]
[1778949856815,31.23,78118.5,37.4,-0.95746,6e-05,4.73751]
[1778949866732,31.24,78118.45,37.4,-0.95742,6e-05,4.74127]
[1778949872773,31.25,78118.22,37.4,-0.95742,6e-05,4.73992]
[1778949878815,31.25,78118.69,37.4,-0.95736,6e-05,4.74607]
[1778949883851,31.26,78118.73,37.4,-0.95732,6e-05,4.74935]
[1778949888886,31.27,78119.47,37.4,-0.95724,6e-05,4.7561]
[1778949895935,31.28,78119.75,37.4,-0.95718,6e-05,4.76166]
[1778949900492,31.28,78119.79,37.4,-0.95716,6e-05,4.76361]
[1778949900584,31.28,78122.68,37.4,-0.95699,6e-05,4.7794]
[1778949900972,31.28,78126.08,37.4,-0.9568,6e-05,4.79668]
[1778949902578,31.28,78126.08,37.4,-0.9568,6e-05,4.79668]
[1778949902986,31.29,78128.53,37.4,-0.95665,6e-05,4.81021]
[1778949903993,31.29,78132.18,37.4,-0.95644,6e-05,4.82935]
[1778949906773,31.29,78132.68,37.4,-0.9564,6e-05,4.83285]
[1778949907261,31.29,78132.68,37.4,-0.9564,6e-05,4.83285]
[1778949911044,31.29,78135.18,37.4,-0.95623,6e-05,4.84797]
[1778949916593,31.3,78136.16,37.4,-0.95616,6e-05,4.85432]
[1778949918627,31.3,78136.2,37.4,-0.95614,6e-05,4.85624]
[1778949918093,31.3,78137.74,37.4,-0.95605,6e-05,4.86414]
[1778949919100,31.3,78133.14,37.4,-0.95631,6e-05,4.841]
[1778949920107,31.3,78131.46,37.4,-0.9564,6e-05,4.83282]
[1778949921806,31.3,78131.61,37.4,-0.95638,6e-05,4.83404]
[1778949922578,31.3,78131.61,37.4,-0.95638,6e-05,4.83404]
[1778949922649,31.31,78131.47,37.4,-0.95638,6e-05,4.83392]
[1778949924573,31.31,78131.68,37.4,-0.95637,6e-05,4.83499]
[1778949928989,31.31,78131.54,37.4,-0.95637,6e-05,4.83483]
[1778949929170,31.31,78133.11,37.4,-0.95628,6e-05,4.84313]
[1778949930177,31.31,78135.32,37.4,-0.95616,6e-05,4.85458]
[1778949933198,31.31,78137.01,37.4,-0.95608,6e-05,4.86015]
[1778949938233,31.31,78136.54,37.4,-0.95609,6e-05,4.85984]
[1778949943268,31.32,78136.51,37.4,-0.95606,6e-05,4.86218]
[1778949948303,31.32,78136.55,37.4,-0.95604,6e-05,4.86403]
[1778949953338,31.33,78136.57,37.4,-0.95601,6e-05,4.86658]
[1778949957366,31.33,78138.8,37.4,-0.95587,6e-05,4.87964]
[1778949958373,31.33,78142.46,37.4,-0.95565,6e-05,4.89886]
[1778949960531,31.33,78143.5,37.4,-0.95559,6e-05,4.90457]
[1778949960617,31.33,78147.5,37.4,-0.95536,6e-05,4.92556]
[1778949963082,31.34,78147.79,37.4,-0.95533,6e-05,4.92768]
[1778949963310,31.34,78147.79,37.4,-0.95533,6e-05,4.92768]
[1778949963408,31.34,78147.74,37.4,-0.95533,6e-05,4.92772]
[1778949967436,31.34,78144.29,37.4,-0.95552,6e-05,4.91113]
[1778949972471,31.34,78143.33,37.4,-0.95555,6e-05,4.9079]
[1778949974485,31.34,78141.93,37.4,-0.95562,6e-05,4.90138]
[1778949979520,31.35,78141.62,37.4,-0.95562,6e-05,4.90158]
[1778949981350,31.35,78141.62,37.4,-0.95562,6e-05,4.90158]
[1778949982588,31.35,78142.04,37.4,-0.95559,6e-05,4.90446]
[1778949982645,31.35,78142.04,37.4,-0.95559,6e-05,4.90446]
[1778949982672,31.35,78143.43,37.4,-0.95551,6e-05,4.91198]
[1778949982815,31.35,78143.43,37.4,-0.95551,6e-05,4.91198]
[1778949986164,31.35,78143.51,37.4,-0.95549,6e-05,4.91337]
[1778949986280,31.35,78143.51,37.4,-0.95549,6e-05,4.91337]
[1778949986612,31.35,78143.51,37.4,-0.95549,6e-05,4.91337]
[1778949986617,31.35,78145.01,37.4,-0.9554,6e-05,4.92177]
[1778949988581,31.35,78145.06,37.4,-0.95539,6e-05,4.92235]
[1778949988936,31.36,78145.06,37.4,-0.95539,6e-05,4.92267]
[1778949990567,31.36,78145.06,37.4,-0.95539,6e-05,4.92267]
[1778949996639,31.36,78145.92,37.4,-0.95532,6e-05,4.92734]
[1778950001674,31.37,78146.22,37.4,-0.95527,6e-05,4.93192]
[1778950006711,31.38,78146.84,37.4,-0.9552,6e-05,4.9381]
[1778950016371,31.38,78146.59,37.4,-0.9552,6e-05,4.93795]
[1778950018577,31.38,78145.5,37.4,-0.95525,6e-05,4.93427]
[1778950018697,31.38,78145.5,37.4,-0.95525,6e-05,4.93427]
[1778950020571,31.39,78145.82,37.4,-0.95522,6e-05,4.9365]
[1778950024251,31.39,78146.38,37.4,-0.95518,6e-05,4.93995]
[1778950026575,31.39,78146.42,37.4,-0.95516,6e-05,4.94155]
[1778950032891,31.4,78147.14,37.4,-0.95509,6e-05,4.9486]
[1778950038934,31.4,78152.52,37.4,-0.95476,6e-05,4.97801]
[1778950039941,31.4,78157.31,37.4,-0.95447,6e-05,5.00345]
[1778950040948,31.4,78158.63,37.4,-0.95439,6e-05,5.0108]
[1778950049005,31.41,78158.69,37.4,-0.95435,6e-05,5.01466]
[1778950055046,31.42,78159.34,37.4,-0.95431,6e-05,5.01648]
[1778950060056,31.42,78159.71,37.4,-0.95428,6e-05,5.01968]
[1778950061088,31.42,78163.26,37.4,-0.95406,6e-05,5.03948]
[1778950063102,31.42,78161.48,37.4,-0.95415,6e-05,5.03093]
[1778950064109,31.42,78160.2,37.4,-0.95422,6e-05,5.02463]
[1778950069144,31.43,78160.07,37.4,-0.95421,6e-05,5.02591]
[1778950074180,31.43,78160.49,37.4,-0.95416,6e-05,5.03001]
[1778950081229,31.44,78161.09,37.4,-0.9541,6e-05,5.03571]
[1778950084250,31.44,78165.29,37.4,-0.95384,6e-05,5.05878]
[1778950085257,31.44,78167.2,37.4,-0.95372,6e-05,5.06916]
[1778950089564,31.44,78167.76,37.4,-0.95368,6e-05,5.07303]
[1778950089784,31.44,78167.76,37.4,-0.95368,6e-05,5.07303]
[1778950090292,31.44,78178.79,37.4,-0.95302,6e-05,5.13179]
[1778950091299,31.44,78188.37,37.4,-0.95244,6e-05,5.18294]
[1778950092306,31.45,78190.94,37.4,-0.95227,6e-05,5.19762]
[1778950093559,31.45,78190.94,37.4,-0.95227,6e-05,5.19762]
[1778950093608,31.45,78190.97,37.4,-0.95226,6e-05,5.19878]
[1778950097341,31.45,78192.45,37.4,-0.95217,6e-05,5.20698]
[1778950102376,31.45,78193.54,37.4,-0.95211,6e-05,5.21205]
[1778950106404,31.45,78196.74,37.4,-0.95191,6e-05,5.22989]
[1778950112446,31.46,78197.2,37.4,-0.95187,6e-05,5.23224]
[1778950113453,31.46,78194.58,37.4,-0.95202,6e-05,5.21907]
[1778950114460,31.46,78192.49,37.4,-0.95214,6e-05,5.20847]
[1778950120504,31.47,78194.15,37.4,-0.952,6e-05,5.22087]
[1778950122027,31.47,78193.97,37.4,-0.952,6e-05,5.22048]
[1778950127553,31.48,78196.2,37.4,-0.95183,6e-05,5.23578]
[1778950129686,31.48,78196.01,37.4,-0.95183,6e-05,5.23532]
[1778950131581,31.48,78199.49,37.4,-0.9516,6e-05,5.25563]
[1778950132588,31.48,78202.08,37.4,-0.95144,6e-05,5.27008]
[1778950137626,31.49,78202.2,37.4,-0.9514,6e-05,5.27331]
[1778950140647,31.49,78196.89,37.4,-0.95171,6e-05,5.24557]
[1778950140959,31.49,78196.89,37.4,-0.95171,6e-05,5.24557]
[1778950141654,31.49,78194.27,37.4,-0.95187,6e-05,5.2321]
[1778950146689,31.5,78193.81,37.4,-0.95186,6e-05,5.23256]
[1778950151724,31.5,78193.8,37.4,-0.95183,6e-05,5.2354]
[1778950161794,31.52,78193.8,37.4,-0.95176,6e-05,5.24111]
[1778950166717,31.52,78194.12,37.4,-0.95172,6e-05,5.24451]
[1778950168998,31.52,78194.12,37.4,-0.95171,6e-05,5.24563]
[1778950176899,31.53,78194.27,37.4,-0.95168,6e-05,5.24698]
[1778950182945,31.54,78194.59,37.4,-0.95163,6e-05,5.25198]
[1778950186941,31.54,78194.34,37.4,-0.95162,6e-05,5.25227]
[1778950188987,31.55,78191.79,37.4,-0.95176,6e-05,5.24026]
[1778950189994,31.55,78187.1,37.4,-0.95205,6e-05,5.215]
[1778950195032,31.54,78187.68,37.4,-0.95202,6e-05,5.21723]
[1778950200067,31.54,78189.76,37.4,-0.9519,6e-05,5.22744]
[1778950202081,31.54,78185.24,37.4,-0.95218,6e-05,5.20295]
[1778950205741,31.54,78184.95,37.4,-0.9522,6e-05,5.20108]
[1778950205770,31.54,78182.95,37.4,-0.95233,6e-05,5.19014]
[1778950206109,31.54,78171.85,37.4,-0.95299,6e-05,5.13135]
[1778950207116,31.54,78170.82,37.4,-0.95305,6e-05,5.12586]
[1778950216179,31.54,78170.88,37.4,-0.95306,6e-05,5.12579]
[1778950222221,31.54,78169.72,37.4,-0.95313,6e-05,5.11944]
[1778950223833,31.54,78169.72,37.4,-0.95313,6e-05,5.11944]
[1778950224235,31.54,78166.41,37.4,-0.95332,6e-05,5.10194]
[1778950225242,31.54,78162.82,37.4,-0.95354,6e-05,5.08307]
[1778950230277,31.54,78159.79,37.4,-0.95371,6e-05,5.06734]
[1778950232292,31.54,78158.16,37.4,-0.95384,6e-05,5.05479]
[1778950233298,31.54,78153.76,37.4,-0.9541,6e-05,5.03191]
[1778950234305,31.54,78152.32,37.4,-0.95418,6e-05,5.02454]
[1778950236754,31.54,78155.83,37.4,-0.95397,6e-05,5.04324]
[1778950237326,31.54,78151.44,37.4,-0.95423,6e-05,5.02035]
[1778950238333,31.54,78146.79,37.4,-0.9545,6e-05,4.99634]
[1778950243368,31.54,78144.79,37.4,-0.9546,6e-05,4.98693]
[1778950249668,31.55,78144.97,37.4,-0.95458,6e-05,4.98871]
[1778950249854,31.55,78144.97,37.4,-0.95458,6e-05,4.98871]
[1778950249937,31.55,78144.97,37.4,-0.95458,6e-05,4.98871]
[1778950250423,31.55,78138.81,37.4,-0.95493,6e-05,4.95747]
[1778950251427,31.55,78129.66,37.4,-0.95545,6e-05,4.91065]
[1778950252434,31.55,78129.43,37.4,-0.95546,6e-05,4.90981]
[1778950253350,31.55,78129.43,37.4,-0.95546,6e-05,4.90981]
[1778950253726,31.55,78127.01,37.4,-0.95559,6e-05,4.89808]
[1778950256462,31.55,78129.75,37.4,-0.95543,6e-05,4.91285]
[1778950260490,31.55,78132.27,37.4,-0.95527,6e-05,4.92718]
[1778950261497,31.55,78134.48,37.4,-0.95514,6e-05,4.93889]
[1778950264519,31.56,78136.12,37.4,-0.95503,6e-05,4.94827]
[1778950267539,31.56,78139.38,37.4,-0.95484,6e-05,4.96597]
[1778950269553,31.56,78140.72,37.4,-0.95475,6e-05,4.97343]
[1778950271567,31.56,78138.47,37.4,-0.95488,6e-05,4.96231]
[1778950273054,31.56,78138.19,37.4,-0.95489,6e-05,4.96111]
[1778950273205,31.56,78138.19,37.4,-0.95489,6e-05,4.96111]
[1778950273255,31.56,78138.19,37.4,-0.95489,6e-05,4.96111]
[1778950273581,31.56,78144.21,37.4,-0.95454,6e-05,4.99251]
[1778950274013,31.56,78144.21,37.4,-0.95454,6e-05,4.99251]
[1778950274588,31.56,78153.96,37.4,-0.95397,6e-05,5.04348]
[1778950275595,31.56,78157.56,37.4,-0.95375,6e-05,5.06249]
[1778950276602,31.56,78157.79,37.4,-0.95374,6e-05,5.06414]
[1778950277609,31.57,78159.81,37.4,-0.95361,6e-05,5.07512]
[1778950282644,31.57,78160.1,37.4,-0.95357,6e-05,5.07897]
[1778950284658,31.57,78162.35,37.4,-0.95343,6e-05,5.09152]
[1778950289693,31.58,78161.16,37.4,-0.95348,6e-05,5.08709]
[1778950290700,31.58,78162.89,37.4,-0.95337,6e-05,5.09654]
[1778950294473,31.58,78162.94,37.4,-0.95339,6e-05,5.0937]
[1778950294752,31.58,78162.94,37.4,-0.95339,6e-05,5.0937]
[1778950294869,31.58,78162.94,37.4,-0.95339,6e-05,5.0937]
[1778950294948,31.58,78167.92,37.4,-0.95309,6e-05,5.12024]
[1778950296015,31.58,78181.35,37.4,-0.95228,6e-05,5.19158]
[1778950296719,31.58,78181.35,37.4,-0.95228,6e-05,5.19158]
[1778950296742,31.58,78185.39,37.4,-0.95203,6e-05,5.21404]
[1778950300079,31.58,78185.7,37.4,-0.95201,6e-05,5.21616]
[1778950309833,31.59,78185.98,37.4,-0.95197,6e-05,5.21904]
[1778950314868,31.59,78184.45,37.4,-0.95206,6e-05,5.21149]
[1778950316766,31.59,78184.02,37.4,-0.95208,6e-05,5.20933]
[1778950316882,31.59,78180.13,37.4,-0.95232,6e-05,5.18878]
[1778950318230,31.59,78179.05,37.4,-0.95238,6e-05,5.1832]
[1778950322924,31.59,78175.82,37.4,-0.95256,6e-05,5.16688]
[1778950326952,31.59,78173.84,37.4,-0.95267,6e-05,5.15714]
[1778950327959,31.59,78170.29,37.4,-0.95288,6e-05,5.13858]
[1778950331741,31.59,78169.7,37.4,-0.95291,6e-05,5.13613]
[1778950336263,31.6,78170.25,37.4,-0.95287,6e-05,5.1401]
[1778950341735,31.6,78171.52,37.4,-0.95278,6e-05,5.1478]
[1778950345080,31.6,78173.96,37.4,-0.95262,6e-05,5.16143]
[1778950346087,31.6,78175.41,37.4,-0.95254,6e-05,5.16927]
[1778950348430,31.6,78175.5,37.4,-0.95253,6e-05,5.1699]
[1778950349057,31.6,78175.5,37.4,-0.95253,6e-05,5.1699]
[1778950349668,31.6,78175.57,37.4,-0.95252,6e-05,5.17042]
[1778950349769,31.6,78173.81,37.4,-0.95262,6e-05,5.16143]
[1778950351016,31.6,78165.53,37.4,-0.95315,6e-05,5.11381]
[1778950351122,31.6,78161.76,37.4,-0.95337,6e-05,5.09401]
[1778950354184,31.6,78161.06,37.4,-0.95341,6e-05,5.09091]
[1778950355872,31.6,78161.02,37.4,-0.95341,6e-05,5.09099]
[1778950356576,31.61,78161.4,37.4,-0.95338,6e-05,5.09358]
[1778950356782,31.61,78161.4,37.4,-0.95338,6e-05,5.09358]
[1778950357164,31.61,78159.15,37.4,-0.95351,6e-05,5.08209]
[1778950358171,31.61,78157.71,37.4,-0.95359,6e-05,5.07488]
[1778950361756,31.61,78158.0,37.4,-0.95356,6e-05,5.07707]
[1778950363984,31.61,78157.56,37.4,-0.95358,6e-05,5.07546]
[1778950364810,31.61,78157.84,37.4,-0.95356,6e-05,5.07763]
[1778950365220,31.61,78151.0,37.4,-0.95396,6e-05,5.04196]
[1778950366736,31.61,78151.0,37.4,-0.95396,6e-05,5.04196]
[1778950366783,31.61,78145.62,37.4,-0.95427,6e-05,5.01425]
[1778950367572,31.61,78145.62,37.4,-0.95427,6e-05,5.01425]
[1778950367711,31.61,78145.62,37.4,-0.95427,6e-05,5.01425]
[1778950369568,31.61,78144.58,37.4,-0.95433,6e-05,5.00901]
[1778950371513,31.61,78144.62,37.4,-0.95432,6e-05,5.00939]
[1778950371762,31.61,78144.62,37.4,-0.95432,6e-05,5.00939]
[1778950373207,31.61,78144.67,37.4,-0.95432,6e-05,5.01013]
[1778950373490,31.61,78144.67,37.4,-0.95432,6e-05,5.01013]
[1778950373565,31.61,78148.74,37.4,-0.95408,6e-05,5.03144]
[1778950374357,31.61,78148.74,37.4,-0.95408,6e-05,5.03144]
[1778950374383,31.61,78151.55,37.4,-0.95391,6e-05,5.0462]
[1778950375290,31.62,78154.45,37.4,-0.95374,6e-05,5.06174]
[1778950377033,31.62,78154.45,37.4,-0.95374,6e-05,5.06174]
[1778950377577,31.62,78154.34,37.4,-0.95373,6e-05,5.06193]
[1778950378311,31.62,78158.05,37.4,-0.95351,6e-05,5.0817]
[1778950382339,31.62,78160.67,37.4,-0.95334,6e-05,5.09681]
[1778950386752,31.62,78160.59,37.4,-0.95333,6e-05,5.09738]
[1778950388518,31.62,78160.91,37.4,-0.95331,6e-05,5.09971]
[1778950388555,31.62,78160.91,37.4,-0.95331,6e-05,5.09971]
[1778950390324,31.62,78162.06,37.4,-0.95324,6e-05,5.10607]
[1778950392414,31.63,78164.54,37.4,-0.95308,6e-05,5.12035]
[1778950393421,31.63,78166.09,37.4,-0.95298,6e-05,5.1288]
[1778950396774,31.63,78165.84,37.4,-0.95299,6e-05,5.12804]
[1778950400470,31.63,78167.67,37.4,-0.95286,6e-05,5.13898]
[1778950401412,31.63,78167.67,37.4,-0.95286,6e-05,5.13898]
[1778950406512,31.64,78169.4,37.4,-0.95275,6e-05,5.14949]
[1778950408526,31.64,78167.6,37.4,-0.95285,6e-05,5.14041]
[1778950413561,31.64,78167.41,37.4,-0.95288,6e-05,5.13631]
[1778950416779,31.64,78168.08,37.4,-0.95284,6e-05,5.14027]
[1778950418801,31.64,78168.12,37.4,-0.95283,6e-05,5.14089]
[1778950424317,31.64,78167.7,37.4,-0.95284,6e-05,5.13985]
[1778950424644,31.64,78170.43,37.4,-0.95268,6e-05,5.15445]
[1778950429679,31.65,78170.77,37.4,-0.95265,6e-05,5.15708]
[1778950430839,31.65,78170.77,37.4,-0.95265,6e-05,5.15708]
[1778950430914,31.65,78176.21,37.4,-0.95232,6e-05,5.18618]
[1778950431693,31.65,78178.34,37.4,-0.95219,6e-05,5.19747]
[1778950435011,31.65,78179.19,37.4,-0.95213,6e-05,5.20236]
[1778950435234,31.65,78179.19,37.4,-0.95213,6e-05,5.20236]
[1778950435498,31.65,78179.19,37.4,-0.95213,6e-05,5.20236]
[1778950435721,31.65,78169.79,37.4,-0.9527,6e-05,5.1526]
[1778950436728,31.65,78166.23,37.4,-0.95291,6e-05,5.13393]
[1778950437735,31.65,78166.17,37.4,-0.95291,6e-05,5.13378]
[1778950443069,31.65,78166.18,37.4,-0.9529,6e-05,5.13461]
[1778950443159,31.65,78168.87,37.4,-0.95274,6e-05,5.14917]
[1778950448812,31.65,78169.51,37.4,-0.95269,6e-05,5.15337]
[1778950453847,31.65,78168.84,37.4,-0.95272,6e-05,5.15084]
[1778950456736,31.65,78168.57,37.4,-0.95273,6e-05,5.14976]
[1778950459158,31.66,78168.93,37.4,-0.9527,6e-05,5.152]
[1778950464924,31.66,78169.32,37.4,-0.95267,6e-05,5.1552]
[1778950469959,31.66,78169.31,37.4,-0.95266,6e-05,5.15596]
[1778950471793,31.66,78169.45,37.4,-0.95265,6e-05,5.15686]
[1778950476571,31.66,78168.74,37.4,-0.95272,6e-05,5.14975]
[1778950481740,31.66,78168.76,37.4,-0.95271,6e-05,5.15072]
[1778950482659,31.66,78168.76,37.4,-0.95271,6e-05,5.15072]
[1778950489092,31.67,78169.18,37.4,-0.95267,6e-05,5.1543]
[1778950494127,31.67,78169.44,37.4,-0.95264,6e-05,5.15651]
[1778950501176,31.67,78169.53,37.4,-0.95262,6e-05,5.15815]
[1778950506211,31.67,78169.53,37.4,-0.95261,6e-05,5.15898]
[1778950511734,31.67,78170.21,37.4,-0.95256,6e-05,5.16322]
[1778950516842,31.68,78170.26,37.4,-0.95255,6e-05,5.16428]
[1778950522324,31.68,78170.49,37.4,-0.95253,6e-05,5.16659]
[1778950527359,31.68,78170.23,37.4,-0.95253,6e-05,5.166]
[1778950532394,31.68,78172.0,37.4,-0.95245,6e-05,5.17193]
[1778950536722,31.68,78173.06,37.4,-0.95238,6e-05,5.17796]
[1778950539364,31.68,78173.08,37.4,-0.95238,6e-05,5.17861]
[1778950541470,31.68,78173.4,37.4,-0.95236,6e-05,5.18043]
[1778950542250,31.68,78173.4,37.4,-0.95236,6e-05,5.18043]
[1778950542465,31.68,78168.79,37.4,-0.95263,6e-05,5.15635]
[1778950543472,31.68,78165.91,37.4,-0.9528,6e-05,5.14134]
[1778950548507,31.69,78166.6,37.4,-0.95275,6e-05,5.14588]
[1778950553542,31.69,78166.43,37.4,-0.95275,6e-05,5.14585]
[1778950556737,31.69,78166.43,37.4,-0.95275,6e-05,5.14585]
[1778950558439,31.69,78166.45,37.4,-0.95274,6e-05,5.14645]
[1778950562605,31.69,78173.29,37.4,-0.95232,6e-05,5.18356]
[1778950563612,31.69,78175.81,37.4,-0.95217,6e-05,5.19702]
[1778950564619,31.69,78179.16,37.4,-0.95196,6e-05,5.21488]
[1778950570010,31.69,78179.86,37.4,-0.95192,6e-05,5.21884]
[1778950570018,31.69,78179.86,37.4,-0.95192,6e-05,5.21884]
[1778950571668,31.69,78181.91,37.4,-0.95179,6e-05,5.22991]
[1778950577710,31.69,78182.07,37.4,-0.95178,6e-05,5.23104]
[1778950580731,31.69,78179.38,37.4,-0.95194,6e-05,5.21689]
[1778950581738,31.69,78175.47,37.4,-0.95218,6e-05,5.19622]
[1778950582745,31.69,78177.77,37.4,-0.95204,6e-05,5.20853]
[1778950583752,31.69,78179.48,37.4,-0.95193,6e-05,5.2177]
[1778950587780,31.7,78182.29,37.4,-0.95176,6e-05,5.23294]
[1778950591814,31.7,78182.75,37.4,-0.95173,6e-05,5.23557]
[1778950595694,31.7,78182.99,37.4,-0.95175,6e-05,5.23272]
[1778950600721,31.7,78182.99,37.4,-0.95175,6e-05,5.23289]
[1778950604899,31.7,78176.98,37.4,-0.9521,6e-05,5.20149]
[1778950605680,31.7,78176.98,37.4,-0.9521,6e-05,5.20149]
[1778950605906,31.7,78173.12,37.4,-0.95234,6e-05,5.18111]
[1778950606749,31.7,78173.12,37.4,-0.95234,6e-05,5.18111]
[1778950611948,31.7,78172.9,37.4,-0.95234,6e-05,5.1808]
[1778950613100,31.7,78172.9,37.4,-0.95234,6e-05,5.1808]
[1778950616805,31.7,78172.55,37.4,-0.95235,6e-05,5.17966]
[1778950619321,31.7,78172.48,37.4,-0.95235,6e-05,5.17958]
[1778950623027,31.7,78170.57,37.4,-0.95246,6e-05,5.17018]
[1778950625954,31.7,78169.95,37.4,-0.95249,6e-05,5.16722]
[1778950631083,31.71,78169.49,37.4,-0.95251,6e-05,5.16587]
[1778950636118,31.71,78166.62,37.4,-0.95267,6e-05,5.1517]
[1778950638132,31.71,78164.41,37.4,-0.95279,6e-05,5.14051]
[1778950643167,31.71,78164.84,37.4,-0.95277,6e-05,5.14247]
[1778950646781,31.71,78164.07,37.4,-0.95282,6e-05,5.13831]
[1778950648997,31.71,78164.07,37.4,-0.95282,6e-05,5.13826]
[1778950654158,31.71,78165.03,37.4,-0.95278,6e-05,5.14066]
[1778950661749,31.71,78165.18,37.4,-0.95276,6e-05,5.14225]
[1778950665660,31.72,78164.69,37.4,-0.95276,6e-05,5.14214]
[1778950666588,31.72,78164.56,37.4,-0.95277,6e-05,5.14174]
[1778950670915,31.72,78164.06,37.4,-0.95278,6e-05,5.14027]
[1778950671564,31.72,78164.21,37.4,-0.95277,6e-05,5.14134]
[1778950677093,31.73,78164.01,37.4,-0.95277,6e-05,5.14145]
[1778950682440,31.73,78163.91,37.4,-0.95275,6e-05,5.14295]
[1778950686752,31.73,78164.46,37.4,-0.95271,6e-05,5.1467]
[1778950688448,31.73,78164.39,37.4,-0.95271,6e-05,5.14661]
[1778950692122,31.73,78164.19,37.4,-0.95271,6e-05,5.14667]
[1778950692264,31.73,78164.19,37.4,-0.95271,6e-05,5.14667]
[1778950692523,31.74,78155.32,37.4,-0.95323,6e-05,5.10068]
[1778950693537,31.74,78150.56,37.4,-0.95351,6e-05,5.07586]
[1778950694531,31.74,78146.57,37.4,-0.95374,6e-05,5.05516]
[1778950701581,31.74,78147.17,37.4,-0.9537,6e-05,5.05918]
[1778950702588,31.74,78150.98,37.4,-0.95347,6e-05,5.07914]
[1778950705609,31.74,78152.57,37.4,-0.95337,6e-05,5.08798]
[1778950706616,31.74,78148.81,37.4,-0.95359,6e-05,5.06844]
[1778950707623,31.74,78146.68,37.4,-0.95372,6e-05,5.05745]
[1778950711799,31.74,78146.59,37.4,-0.95372,6e-05,5.05723]
[1778950711810,31.74,78146.59,37.4,-0.95372,6e-05,5.05723]
[1778950717978,31.74,78147.24,37.4,-0.95371,6e-05,5.05725]
[1778950723735,31.74,78146.61,37.4,-0.95374,6e-05,5.05472]
[1778950730784,31.75,78146.57,37.4,-0.95373,6e-05,5.05522]
[1778950735819,31.75,78145.9,37.4,-0.95376,6e-05,5.05223]
[1778950740854,31.75,78144.83,37.4,-0.95382,6e-05,5.04719]
[1778950745889,31.75,78145.01,37.4,-0.95381,6e-05,5.04862]
[1778950750924,31.75,78144.8,37.4,-0.95381,6e-05,5.048]
[1778950755959,31.75,78144.43,37.4,-0.95383,6e-05,5.04653]
[1778950760995,31.75,78144.69,37.4,-0.95381,6e-05,5.04834]
[1778950761774,31.75,78144.69,37.4,-0.95381,6e-05,5.04834]
[1778950765946,31.75,78144.71,37.4,-0.9538,6e-05,5.0487]
[1778950771065,31.75,78143.48,37.4,-0.9539,6e-05,5.03876]
[1778950771789,31.75,78143.48,37.4,-0.9539,6e-05,5.03876]
[1778950778114,31.76,78142.44,37.4,-0.95396,6e-05,5.03416]
[1778950783150,31.76,78142.44,37.4,-0.95396,6e-05,5.03416]
[1778950788184,31.76,78146.39,37.4,-0.95371,6e-05,5.05587]
[1778950792569,31.76,78146.77,37.4,-0.95369,6e-05,5.0581]
[1778950793570,31.76,78147.71,37.4,-0.95363,6e-05,5.06305]
[1778950794414,31.76,78147.71,37.4,-0.95363,6e-05,5.06305]
[1778950794507,31.76,78150.76,37.4,-0.95345,6e-05,5.0793]
[1778950795234,31.76,78153.48,37.4,-0.95329,6e-05,5.09353]
[1778950796452,31.76,78153.48,37.4,-0.95329,6e-05,5.09353]
[1778950796517,31.76,78155.09,37.4,-0.95319,6e-05,5.10195]
[1778950796797,31.76,78155.09,37.4,-0.95319,6e-05,5.10195]
[1778950797248,31.76,78164.58,37.4,-0.95262,6e-05,5.15204]
[1778950798255,31.76,78175.72,37.4,-0.95195,6e-05,5.2111]
[1778950799262,31.76,78179.74,37.4,-0.95171,6e-05,5.23256]
[1778950800388,31.76,78179.74,37.4,-0.95171,6e-05,5.23256]
[1778950800516,31.76,78181.62,37.4,-0.95159,6e-05,5.24264]
[1778950801831,31.76,78182.71,37.4,-0.95153,6e-05,5.24851]
[1778950803581,31.76,78184.0,37.4,-0.95145,6e-05,5.25549]
[1778950803715,31.76,78184.0,37.4,-0.95145,6e-05,5.25549]
[1778950806186,31.76,78183.88,37.4,-0.95145,6e-05,5.25492]
[1778950806412,31.76,78183.88,37.4,-0.95145,6e-05,5.25492]
[1778950806643,31.76,78183.43,37.4,-0.95148,6e-05,5.25256]
[1778950807324,31.76,78179.75,37.4,-0.9517,6e-05,5.23302]
[1778950808331,31.76,78176.05,37.4,-0.95193,6e-05,5.21344]
[1778950811476,31.76,78176.15,37.4,-0.95192,6e-05,5.21408]
[1778950811352,31.76,78178.88,37.4,-0.95175,6e-05,5.22867]
[1778950812359,31.76,78184.34,37.4,-0.95142,6e-05,5.2579]
[1778950813366,31.76,78187.13,37.4,-0.95125,6e-05,5.27281]
[1778950818401,31.76,78188.63,37.4,-0.95116,6e-05,5.28087]
[1778950821819,31.76,78189.42,37.4,-0.95111,6e-05,5.28507]
[1778950825177,31.76,78189.3,37.4,-0.95112,6e-05,5.28441]
[1778950831492,31.76,78189.68,37.4,-0.95113,6e-05,5.28212]
[1778950839548,31.76,78190.22,37.4,-0.9511,6e-05,5.28501]
[1778950841437,31.76,78190.25,37.4,-0.9511,6e-05,5.28517]
[1778950841448,31.76,78190.25,37.4,-0.9511,6e-05,5.28517]
[1778950841562,31.76,78190.37,37.4,-0.95109,6e-05,5.28581]
[1778950842569,31.76,78192.46,37.4,-0.95096,6e-05,5.29701]
[1778950843486,31.76,78192.46,37.4,-0.95096,6e-05,5.29701]
[1778950843576,31.76,78197.9,37.4,-0.95063,6e-05,5.32618]
[1778950844583,31.76,78199.63,37.4,-0.95052,6e-05,5.33542]
[1778950847604,31.76,78200.99,37.4,-0.95044,6e-05,5.34249]
[1778950852639,31.76,78202.25,37.4,-0.95037,6e-05,5.34883]
[1778950856285,31.76,78202.33,37.4,-0.95036,6e-05,5.34917]
[1778950859551,31.76,78202.77,37.4,-0.95034,6e-05,5.35117]
[1778950863717,31.76,78205.71,37.4,-0.95017,6e-05,5.36644]
[1778950865696,31.76,78206.04,37.4,-0.95015,6e-05,5.36811]
[1778950869554,31.76,78206.44,37.4,-0.95013,6e-05,5.36994]
[1778950869714,31.76,78206.61,37.4,-0.95012,6e-05,5.37064]
[1778950870766,31.76,78209.94,37.4,-0.94991,6e-05,5.38853]
[1778950875801,31.76,78209.52,37.4,-0.94995,6e-05,5.38558]
[1778950877893,31.76,78209.52,37.4,-0.94995,6e-05,5.38558]
[1778950883857,31.75,78210.43,37.4,-0.94993,6e-05,5.387]
[1778950889010,31.75,78210.47,37.4,-0.94994,6e-05,5.38591]
[1778950894934,31.74,78211.56,37.4,-0.94995,6e-05,5.38396]
[1778950895941,31.74,78215.0,37.4,-0.94974,6e-05,5.40215]
[1778950901283,31.73,78213.73,37.4,-0.94985,6e-05,5.3933]
[1778950906781,31.73,78215.13,37.4,-0.94979,6e-05,5.39797]
[1778950912053,31.72,78215.01,37.4,-0.94983,6e-05,5.39432]
[1778950914294,31.72,78215.02,37.4,-0.94984,6e-05,5.39387]
[1778950914548,31.72,78215.02,37.4,-0.94984,6e-05,5.39387]
[1778950914713,31.72,78215.02,37.4,-0.94985,6e-05,5.39288]
[1778950915074,31.72,78219.58,37.4,-0.94957,6e-05,5.41766]
[1778950916082,31.72,78224.92,37.4,-0.94924,6e-05,5.44623]
[1778950917569,31.72,78224.92,37.4,-0.94924,6e-05,5.44623]
[1778950917692,31.71,78224.91,37.4,-0.94925,6e-05,5.44499]
[1778950919103,31.71,78226.32,37.4,-0.94917,6e-05,5.45211]
[1778950921117,31.71,78227.76,37.4,-0.94909,6e-05,5.45879]
[1778950922740,31.71,78227.52,37.4,-0.94911,6e-05,5.45687]
[1778950928166,31.69,78229.0,37.4,-0.94912,6e-05,5.45607]
[1778950933202,31.67,78228.51,37.4,-0.94925,6e-05,5.44519]
[1778950935036,31.67,78227.84,37.4,-0.9493,6e-05,5.44096]
[1778950936749,31.65,78227.48,37.4,-0.94945,6e-05,5.42781]
[1778950937229,31.63,78225.81,37.4,-0.94962,6e-05,5.41333]
[1778950938373,31.63,78225.81,37.4,-0.94962,6e-05,5.41333]
[1778950938474,31.62,78224.21,37.4,-0.94979,6e-05,5.39884]
[1778950941781,31.62,78223.31,37.4,-0.94986,6e-05,5.39297]
[1778950945285,31.62,78221.18,37.4,-0.95001,6e-05,5.37952]
[1778950946291,31.62,78221.18,37.4,-0.95001,6e-05,5.37952]
[1778950946354,31.61,78219.16,37.4,-0.95015,6e-05,5.36765]
[1778950954348,31.61,78218.45,37.4,-0.95027,6e-05,5.35613]
[1778950956762,31.61,78218.37,37.4,-0.95028,6e-05,5.3549]
[1778950961869,31.6,78218.47,37.4,-0.95028,6e-05,5.35504]
[1778950968447,31.59,78219.25,37.4,-0.95028,6e-05,5.35496]
[1778950970461,31.59,78221.36,37.4,-0.95016,6e-05,5.36561]
[1778950975496,31.59,78223.38,37.4,-0.95006,6e-05,5.37451]
[1778950976758,31.59,78223.38,37.4,-0.95006,6e-05,5.37451]
[1778950977510,31.59,78219.92,37.4,-0.95028,6e-05,5.35488]
[1778950978517,31.59,78217.78,37.4,-0.95042,6e-05,5.34289]
[1778950979523,31.59,78217.78,37.4,-0.95042,6e-05,5.34289]
[1778950981745,31.58,78218.24,37.4,-0.95041,6e-05,5.34428]
[1778950985682,31.58,78218.33,37.4,-0.95041,6e-05,5.34401]
[1778950995636,31.57,78218.15,37.4,-0.95047,6e-05,5.33857]
[1778951005706,31.56,78218.15,37.4,-0.95052,6e-05,5.33488]
[1778951011748,31.56,78218.55,37.4,-0.95055,6e-05,5.33057]
[1778951013762,31.56,78222.55,37.4,-0.95031,6e-05,5.35152]
[1778951017286,31.56,78222.92,37.4,-0.9503,6e-05,5.35272]
[1778951018797,31.55,78225.74,37.4,-0.95014,6e-05,5.36681]
[1778951023832,31.55,78227.3,37.4,-0.95007,6e-05,5.37305]
[1778951029874,31.54,78227.3,37.4,-0.9501,6e-05,5.3703]
[1778951031805,31.54,78227.3,37.4,-0.9501,6e-05,5.3703]
[1778951035546,31.54,78227.33,37.4,-0.95011,6e-05,5.36907]
[1778951041668,31.53,78229.44,37.4,-0.95002,6e-05,5.37715]
[1778951041750,31.53,78229.44,37.4,-0.95002,6e-05,5.37715]
[1778951047001,31.53,78230.25,37.4,-0.95001,6e-05,5.37807]
[1778951052036,31.52,78229.9,37.4,-0.95006,6e-05,5.37367]
[1778951056786,31.52,78229.96,37.4,-0.95007,6e-05,5.373]
[1778951057986,31.51,78230.01,37.4,-0.95008,6e-05,5.37177]
[1778951064120,31.51,78230.24,37.4,-0.95011,6e-05,5.3695]
[1778951069723,31.5,78229.96,37.4,-0.95015,6e-05,5.36595]
[1778951075197,31.5,78230.43,37.4,-0.9502,6e-05,5.36069]
[1778951076774,31.5,78230.43,37.4,-0.9502,6e-05,5.36069]
[1778951082528,31.49,78230.5,37.4,-0.95022,6e-05,5.35857]
[1778951088288,31.48,78231.83,37.4,-0.95019,6e-05,5.3618]
[1778951091784,31.48,78232.32,37.4,-0.95017,6e-05,5.36345]
[1778951093692,31.48,78231.84,37.4,-0.95021,6e-05,5.35982]
[1778951099365,31.47,78232.25,37.4,-0.95023,6e-05,5.35853]
[1778951102386,31.47,78230.73,37.4,-0.95034,6e-05,5.34877]
[1778951106768,31.46,78231.3,37.4,-0.95031,6e-05,5.35091]
[1778951110999,31.44,78231.89,37.4,-0.95041,6e-05,5.34294]
[1778951116484,31.39,78234.12,37.4,-0.95052,6e-05,5.33298]
[1778951120521,31.39,78235.05,37.4,-0.9505,6e-05,5.33504]
[1778951122526,31.38,78237.26,37.4,-0.95039,6e-05,5.34514]
[1778951124540,31.38,78238.87,37.4,-0.9503,6e-05,5.3524]
[1778951131589,31.37,78238.64,37.4,-0.95039,6e-05,5.3438]
[1778951141659,31.36,78239.39,37.4,-0.9504,6e-05,5.34312]
[1778951146694,31.36,78239.97,37.4,-0.9504,6e-05,5.34267]
[1778951148708,31.35,78241.63,37.4,-0.95032,6e-05,5.35029]
[1778951151729,31.35,78246.0,37.4,-0.95005,6e-05,5.37298]
[1778951152736,31.35,78247.89,37.4,-0.94994,6e-05,5.3829]
[1778951157771,31.34,78247.39,37.4,-0.95,6e-05,5.37795]
[1778951159935,31.34,78247.32,37.4,-0.95001,6e-05,5.37669]
[1778951163823,31.34,78243.83,37.4,-0.95025,6e-05,5.35587]
[1778951164830,31.33,78241.93,37.4,-0.95042,6e-05,5.34152]
[1778951166002,31.32,78241.92,37.4,-0.95046,6e-05,5.33774]
[1778951171879,31.26,78241.21,37.4,-0.95082,6e-05,5.30671]
[1778951176914,31.25,78241.68,37.4,-0.9509,6e-05,5.30031]
[1778951182765,31.24,78241.8,37.4,-0.9509,6e-05,5.29971]
[1778951186786,31.24,78241.82,37.4,-0.95093,6e-05,5.29734]
[1778951190585,31.23,78241.74,37.4,-0.95098,6e-05,5.29325]
[1778951200077,31.22,78241.75,37.4,-0.95109,6e-05,5.28242]
[1778951209090,31.21,78241.79,37.4,-0.95109,6e-05,5.28204]
[1778951223238,31.19,78241.86,37.4,-0.95122,6e-05,5.27108]
[1778951230287,31.18,78241.92,37.4,-0.95125,6e-05,5.26862]
[1778951231453,31.18,78241.92,37.4,-0.95125,6e-05,5.26862]
[1778951231825,31.18,78241.92,37.4,-0.95125,6e-05,5.26862]
[1778951236487,31.18,78242.15,37.4,-0.95126,6e-05,5.26754]
[1778951236554,31.18,78242.15,37.4,-0.95126,6e-05,5.26754]
[1778951242597,31.18,78242.15,37.4,-0.95128,6e-05,5.26637]
[1778951246794,31.16,78242.15,37.4,-0.95134,6e-05,5.26063]
[1778951247406,31.16,78243.64,37.4,-0.95126,6e-05,5.26816]
[1778951248782,31.16,78243.64,37.4,-0.95126,6e-05,5.26816]
[1778951257476,31.15,78243.57,37.4,-0.95136,6e-05,5.25777]
[1778951259067,31.15,78243.57,37.4,-0.95136,6e-05,5.25777]
[1778951259490,31.15,78238.03,37.4,-0.95172,6e-05,5.22659]
[1778951260921,31.15,78235.48,37.4,-0.95189,6e-05,5.21205]
[1778951261765,31.15,78235.48,37.4,-0.95189,6e-05,5.21205]
[1778951265122,31.15,78235.3,37.4,-0.95191,6e-05,5.21029]
[1778951270567,31.14,78235.37,37.4,-0.95194,6e-05,5.20779]
[1778951275602,31.13,78235.4,37.4,-0.95196,6e-05,5.20558]
[1778951280637,31.13,78234.62,37.4,-0.95204,6e-05,5.19902]
[1778951285672,31.12,78234.46,37.4,-0.95208,6e-05,5.19539]
[1778951290707,31.12,78233.99,37.4,-0.95213,6e-05,5.19056]
[1778951295742,31.11,78234.39,37.4,-0.95213,6e-05,5.19046]
[1778951301784,31.11,78235.01,37.4,-0.95213,6e-05,5.19108]
[1778951307826,31.1,78234.9,37.4,-0.95217,6e-05,5.18779]
[1778951311810,31.1,78234.96,37.4,-0.95218,6e-05,5.18678]
[1778951313896,31.1,78235.05,37.4,-0.95221,6e-05,5.18259]
[1778951321796,31.09,78235.12,37.4,-0.95224,6e-05,5.17994]
[1778951324885,31.09,78235.36,37.4,-0.95225,6e-05,5.17943]
[1778951331822,31.09,78235.2,37.4,-0.95226,6e-05,5.17837]
[1778951338058,31.08,78235.01,37.4,-0.95231,6e-05,5.174]
[1778951342271,31.07,78235.08,37.4,-0.95234,6e-05,5.17192]
[1778951349926,31.07,78235.08,37.4,-0.95234,6e-05,5.17111]
[1778951350121,31.07,78238.92,37.4,-0.95215,6e-05,5.18864]
[1778951351128,31.07,78244.93,37.4,-0.95178,6e-05,5.22076]
[1778951353692,31.06,78246.03,37.4,-0.95172,6e-05,5.22626]
[1778951354149,31.06,78248.22,37.4,-0.95159,6e-05,5.23752]
[1778951358713,31.06,78247.95,37.4,-0.95161,6e-05,5.23553]
[1778951361789,31.06,78247.37,37.4,-0.95165,6e-05,5.23205]
[1778951363941,31.06,78247.37,37.4,-0.95166,6e-05,5.23157]
[1778951369040,31.06,78247.24,37.4,-0.95167,6e-05,5.23009]
[1778951372278,31.06,78242.65,37.4,-0.952,6e-05,5.20019]
[1778951377313,31.05,78241.62,37.4,-0.95208,6e-05,5.19317]
[1778951378337,31.05,78241.62,37.4,-0.95208,6e-05,5.19317]
[1778951378822,31.05,78241.62,37.4,-0.95208,6e-05,5.19317]
[1778951380113,31.05,78241.53,37.4,-0.9521,6e-05,5.19184]
[1778951381341,31.05,78239.17,37.4,-0.95225,6e-05,5.17825]
[1778951386376,31.05,78239.27,37.4,-0.95227,6e-05,5.17678]
[1778951391411,31.04,78239.68,37.4,-0.95227,6e-05,5.17696]
[1778951396446,31.04,78239.12,37.4,-0.95233,6e-05,5.17189]
[1778951401481,31.02,78239.75,37.4,-0.95239,6e-05,5.16611]
[1778951406843,31.02,78239.75,37.4,-0.95239,6e-05,5.16611]
[1778951407784,30.99,78239.75,37.4,-0.95254,6e-05,5.15346]
[1778951407874,30.99,78237.27,37.4,-0.95269,6e-05,5.13973]
[1778951408531,30.99,78232.65,37.4,-0.95298,6e-05,5.11488]
[1778951411552,30.99,78229.95,37.4,-0.95315,6e-05,5.09947]
[1778951412559,30.99,78228.54,37.4,-0.95324,6e-05,5.09162]
[1778951414573,30.99,78226.55,37.4,-0.95337,6e-05,5.08041]
[1778951419608,30.98,78226.83,37.4,-0.95336,6e-05,5.08058]
[1778951423636,30.98,78223.33,37.4,-0.95359,6e-05,5.06079]
[1778951428671,30.98,78223.43,37.4,-0.9536,6e-05,5.06008]
[1778951434724,30.98,78223.6,37.4,-0.95364,6e-05,5.05528]
[1778951439759,30.97,78223.61,37.4,-0.95365,6e-05,5.05408]
[1778951446808,30.97,78223.77,37.4,-0.95366,6e-05,5.05315]
[1778951448822,30.97,78225.33,37.4,-0.95358,6e-05,5.06096]
[1778951453857,30.96,78225.11,37.4,-0.9536,6e-05,5.05844]
[1778951458892,30.96,78225.08,37.4,-0.95362,6e-05,5.05667]
[1778951464141,30.96,78225.04,37.4,-0.95364,6e-05,5.05566]
[1778951471983,30.95,78225.17,37.4,-0.95366,6e-05,5.05372]
[1778951477019,30.95,78225.43,37.4,-0.95366,6e-05,5.05379]
[1778951482054,30.95,78225.51,37.4,-0.95367,6e-05,5.05292]
[1778951488096,30.95,78225.48,37.4,-0.95369,6e-05,5.0512]
[1778951492124,30.94,78227.26,37.4,-0.95363,6e-05,5.05548]
[1778951494381,30.94,78227.48,37.4,-0.95362,6e-05,5.05639]
[1778951500180,30.94,78227.16,37.4,-0.95366,6e-05,5.05284]
[1778951505215,30.94,78227.04,37.4,-0.95368,6e-05,5.05097]
[1778951506842,30.94,78227.07,37.4,-0.95368,6e-05,5.05088]
[1778951509632,30.94,78227.07,37.4,-0.95368,6e-05,5.05088]
[1778951511755,30.93,78227.07,37.4,-0.95369,6e-05,5.05015]
[1778951515824,30.93,78227.01,37.4,-0.9537,6e-05,5.04886]
[1778951516690,30.93,78227.01,37.4,-0.95371,6e-05,5.04838]
[1778951521979,30.93,78227.1,37.4,-0.95372,6e-05,5.04768]
[1778951523280,30.93,78227.1,37.4,-0.95372,6e-05,5.0472]
[1778951524308,30.93,78227.14,37.4,-0.95372,6e-05,5.04717]
[1778951524558,30.93,78227.14,37.4,-0.95372,6e-05,5.04717]
[1778951524585,30.93,78227.14,37.4,-0.95372,6e-05,5.04694]
[1778951526831,30.93,78226.79,37.4,-0.95375,6e-05,5.04483]
[1778951528101,30.92,78226.6,37.4,-0.95376,6e-05,5.04358]
[1778951533415,30.92,78226.61,37.4,-0.95378,6e-05,5.04202]
[1778951536817,30.92,78226.68,37.4,-0.95378,6e-05,5.04217]
[1778951538390,30.92,78226.71,37.4,-0.95378,6e-05,5.04187]
[1778951546507,30.92,78226.71,37.4,-0.95381,6e-05,5.03955]
[1778951551542,30.91,78227.11,37.4,-0.95383,6e-05,5.03636]
[1778951556577,30.91,78227.05,37.4,-0.95385,6e-05,5.03491]
[1778951561612,30.91,78227.44,37.4,-0.95384,6e-05,5.0359]
[1778951566647,30.91,78225.99,37.4,-0.95394,6e-05,5.0271]
[1778951572690,30.9,78226.84,37.4,-0.9539,6e-05,5.03043]
[1778951576808,30.9,78226.84,37.4,-0.9539,6e-05,5.03043]
[1778951582760,30.9,78227.04,37.4,-0.95391,6e-05,5.02948]
[1778951584572,30.9,78227.04,37.4,-0.95391,6e-05,5.02948]
[1778951591823,30.89,78227.11,37.4,-0.95393,6e-05,5.02807]
[1778951596860,30.89,78227.09,37.4,-0.95394,6e-05,5.02701]
[1778951597867,30.89,78230.29,37.4,-0.95375,6e-05,5.04389]
[1778951600888,30.89,78232.26,37.4,-0.95364,6e-05,5.0538]
[1778951602269,30.89,78232.26,37.4,-0.95364,6e-05,5.0538]
[1778951606930,30.89,78229.45,37.4,-0.95382,6e-05,5.03744]
[1778951607937,30.89,78226.05,37.4,-0.95403,6e-05,5.01909]
[1778951613979,30.89,78226.18,37.4,-0.95407,6e-05,5.01453]
[1778951619014,30.88,78226.02,37.4,-0.95409,6e-05,5.0128]
[1778951621829,30.88,78226.57,37.4,-0.95406,6e-05,5.01555]
[1778951625326,30.88,78226.48,37.4,-0.95407,6e-05,5.01452]
[1778951631809,30.88,78226.48,37.4,-0.95408,6e-05,5.01397]
[1778951635585,30.88,78226.46,37.4,-0.95409,6e-05,5.01257]
[1778951636580,30.88,78226.46,37.4,-0.9541,6e-05,5.012]
[1778951640636,30.88,78226.56,37.4,-0.9541,6e-05,5.01197]
[1778951648218,30.87,78226.65,37.4,-0.95411,6e-05,5.01054]
[1778951651800,30.87,78226.51,37.4,-0.95413,6e-05,5.00922]
[1778951657984,30.87,78226.12,37.4,-0.95416,6e-05,5.00623]
[1778951658110,30.87,78226.12,37.4,-0.95416,6e-05,5.00623]
[1778951658288,30.87,78224.26,37.4,-0.95428,6e-05,4.99599]
[1778951659295,30.87,78220.63,37.4,-0.9545,6e-05,4.97657]
[1778951662316,30.87,78218.72,37.4,-0.95462,6e-05,4.96606]
[1778951663323,30.87,78217.32,37.4,-0.9547,6e-05,4.95855]
[1778951666876,30.87,78217.51,37.4,-0.95469,6e-05,4.95928]
[1778951670359,30.87,78216.89,37.4,-0.95473,6e-05,4.95575]
[1778951675407,30.86,78217.15,37.4,-0.95475,6e-05,4.9526]
[1778951677421,30.86,78219.87,37.4,-0.95459,6e-05,4.96689]
[1778951678428,30.86,78224.4,37.4,-0.95433,6e-05,4.99085]
[1778951679435,30.86,78226.03,37.4,-0.95423,6e-05,4.99942]
[1778951681816,30.86,78226.76,37.4,-0.95419,6e-05,5.00309]
[1778951682456,30.86,78228.75,37.4,-0.95407,6e-05,5.01358]
[1778951682550,30.86,78228.75,37.4,-0.95407,6e-05,5.01358]
[1778951683464,30.86,78231.08,37.4,-0.95393,6e-05,5.02588]
[1778951684471,30.86,78234.1,37.4,-0.95375,6e-05,5.04186]
[1778951685149,30.86,78234.1,37.4,-0.95375,6e-05,5.04186]
[1778951685478,30.86,78237.35,37.4,-0.95356,6e-05,5.05909]
[1778951686223,30.86,78237.35,37.4,-0.95356,6e-05,5.05909]
[1778951686485,30.86,78242.04,37.4,-0.95327,6e-05,5.08406]
[1778951687492,30.86,78244.44,37.4,-0.95313,6e-05,5.09674]
[1778951689506,30.86,78246.34,37.4,-0.95302,6e-05,5.10646]
[1778951694541,30.86,78246.54,37.4,-0.95302,6e-05,5.10621]
[1778951700305,30.86,78246.6,37.4,-0.95303,6e-05,5.10577]
[1778951705618,30.85,78246.54,37.4,-0.95305,6e-05,5.10354]
[1778951712633,30.85,78246.54,37.4,-0.95305,6e-05,5.10354]
[1778951717702,30.85,78246.74,37.4,-0.95307,6e-05,5.10193]
[1778951722737,30.84,78246.87,37.4,-0.95308,6e-05,5.10153]
[1778951727775,30.84,78246.73,37.4,-0.9531,6e-05,5.09968]
[1778951729902,30.84,78246.79,37.4,-0.9531,6e-05,5.09978]
[1778951735831,30.84,78245.36,37.4,-0.95324,6e-05,5.08639]
[1778951741873,30.83,78245.33,37.4,-0.95325,6e-05,5.08503]
[1778951746908,30.83,78245.33,37.4,-0.95326,6e-05,5.08403]
[1778951751811,30.83,78244.37,37.4,-0.95333,6e-05,5.07806]
[1778951753265,30.83,78245.44,37.4,-0.95327,6e-05,5.08362]
[1778951758992,30.83,78245.46,37.4,-0.95328,6e-05,5.08232]
[1778951764027,30.83,78245.53,37.4,-0.95329,6e-05,5.08169]
[1778951769062,30.82,78245.46,37.4,-0.95331,6e-05,5.08032]
[1778951772083,30.82,78244.14,37.4,-0.95339,6e-05,5.07263]
[1778951778125,30.82,78243.96,37.4,-0.95342,6e-05,5.07052]
[1778951783160,30.82,78243.99,37.4,-0.95343,6e-05,5.06974]
[1778951788195,30.82,78239.22,37.4,-0.95373,6e-05,5.04321]
[1778951789202,30.82,78235.46,37.4,-0.95396,6e-05,5.02292]
[1778951791216,30.81,78235.54,37.4,-0.95399,6e-05,5.01878]
[1778951796251,30.81,78233.76,37.4,-0.9541,6e-05,5.00873]
[1778951803300,30.81,78233.1,37.4,-0.95415,6e-05,5.00451]
[1778951809133,30.81,78233.33,37.4,-0.95414,6e-05,5.00535]
[1778951814377,30.81,78233.17,37.4,-0.95416,6e-05,5.00385]
[1778951820063,30.81,78232.82,37.4,-0.95418,6e-05,5.00173]
[1778951825454,30.81,78232.74,37.4,-0.9542,6e-05,5.00064]
[1778951830489,30.81,78232.82,37.4,-0.95419,6e-05,5.00067]
[1778951831817,30.81,78233.18,37.4,-0.95417,6e-05,5.00251]
[1778951837025,30.81,78233.3,37.4,-0.95417,6e-05,5.00275]
[1778951841668,30.81,78232.62,37.4,-0.95422,6e-05,4.99873]
[1778951842573,30.8,78227.19,37.4,-0.95454,6e-05,4.96978]
[1778951843580,30.8,78221.75,37.4,-0.95487,6e-05,4.94094]
[1778951846788,30.8,78222.27,37.4,-0.95484,6e-05,4.94371]
[1778951847432,30.8,78222.27,37.4,-0.95484,6e-05,4.94371]
[1778951848615,30.81,78219.03,37.4,-0.95503,6e-05,4.92669]
[1778951851636,30.81,78215.42,37.4,-0.95527,6e-05,4.90371]
[1778951853650,30.81,78213.63,37.4,-0.95537,6e-05,4.89453]
[1778951854657,30.81,78211.59,37.4,-0.95549,6e-05,4.88394]
[1778951856875,30.81,78211.35,37.4,-0.95551,6e-05,4.88283]
[1778951861544,30.81,78210.97,37.4,-0.95552,6e-05,4.88147]
[1778951861599,30.81,78210.97,37.4,-0.95552,6e-05,4.88147]
[1778951862967,30.81,78210.99,37.4,-0.95552,6e-05,4.88191]
[1778951862982,30.81,78210.99,37.4,-0.95552,6e-05,4.88191]
[1778951863721,30.81,78202.9,37.4,-0.95598,6e-05,4.83992]
[1778951865577,30.81,78202.9,37.4,-0.95598,6e-05,4.83992]
[1778951865620,30.81,78200.43,37.4,-0.95612,6e-05,4.82755]
[1778951871879,30.81,78200.93,37.4,-0.95609,6e-05,4.83041]
[1778951873798,30.81,78200.93,37.4,-0.95608,6e-05,4.83172]
[1778951875040,30.82,78202.64,37.4,-0.95597,6e-05,4.84141]
[1778951875804,30.82,78204.55,37.4,-0.95585,6e-05,4.85163]
[1778951880839,30.82,78205.43,37.4,-0.95579,6e-05,4.85738]
[1778951884079,30.82,78206.08,37.4,-0.95575,6e-05,4.86101]
[1778951884102,30.82,78210.86,37.4,-0.95546,6e-05,4.88649]
[1778951884867,30.82,78215.91,37.4,-0.95516,6e-05,4.91323]
[1778951886017,30.82,78217.65,37.4,-0.95506,6e-05,4.92253]
[1778951888895,30.82,78219.0,37.4,-0.95498,6e-05,4.92999]
[1778951895013,30.82,78219.18,37.4,-0.95496,6e-05,4.93132]
[1778951901986,30.82,78221.03,37.4,-0.95484,6e-05,4.94178]
[1778951902993,30.82,78223.9,37.4,-0.95467,6e-05,4.95703]
[1778951904526,30.82,78223.9,37.4,-0.95467,6e-05,4.95703]
[1778951906847,30.82,78224.87,37.4,-0.95461,6e-05,4.96225]
[1778951910647,30.82,78224.68,37.4,-0.95462,6e-05,4.96131]
[1778951916084,30.82,78224.95,37.4,-0.95464,6e-05,4.95873]
[1778951916821,30.82,78224.95,37.4,-0.95464,6e-05,4.95873]
[1778951922126,30.82,78224.91,37.4,-0.95464,6e-05,4.95862]
[1778951922880,30.82,78224.91,37.4,-0.95464,6e-05,4.95862]
[1778951928168,30.82,78225.71,37.4,-0.95459,6e-05,4.96296]
[1778951931828,30.83,78225.61,37.4,-0.9546,6e-05,4.96252]
[1778951933203,30.83,78228.19,37.4,-0.95444,6e-05,4.97628]
[1778951935165,30.83,78228.07,37.4,-0.95445,6e-05,4.97568]
[1778951940253,30.83,78227.99,37.4,-0.95446,6e-05,4.97532]
[1778951943275,30.83,78226.6,37.4,-0.95454,6e-05,4.96793]
[1778951950323,30.83,78226.56,37.4,-0.95454,6e-05,4.96769]
[1778951951797,30.83,78226.44,37.4,-0.95455,6e-05,4.96704]
[1778951953687,30.83,78226.44,37.4,-0.95455,6e-05,4.96702]
[1778951956804,30.83,78226.44,37.4,-0.95455,6e-05,4.96698]
[1778951958781,30.83,78226.47,37.4,-0.95455,6e-05,4.96706]
[1778951963929,30.82,78226.41,37.4,-0.95455,6e-05,4.96656]
[1778951967444,30.82,78222.24,37.4,-0.9548,6e-05,4.94424]
[1778951968451,30.82,78219.82,37.4,-0.95495,6e-05,4.93143]
[1778951971814,30.82,78220.58,37.4,-0.95494,6e-05,4.9313]
[1778951976221,30.82,78220.51,37.4,-0.95494,6e-05,4.93094]
[1778951976637,30.82,78220.51,37.4,-0.95494,6e-05,4.93094]
[1778951982549,30.82,78219.86,37.4,-0.95498,6e-05,4.92766]
[1778951986577,30.82,78221.35,37.4,-0.95489,6e-05,4.93562]
[1778951988446,30.82,78221.09,37.4,-0.95491,6e-05,4.93427]
[1778951990601,30.82,78221.63,37.4,-0.95487,6e-05,4.93716]
[1778951990605,30.82,78224.24,37.4,-0.95472,6e-05,4.95099]
[1778951991612,30.82,78227.2,37.4,-0.95454,6e-05,4.96669]
[1778951994570,30.82,78228.01,37.4,-0.95449,6e-05,4.97095]
[1778951995640,30.82,78232.38,37.4,-0.95423,6e-05,4.99414]
[1778951996507,30.82,78232.38,37.4,-0.95423,6e-05,4.99414]
[1778951996633,30.82,78232.38,37.4,-0.95423,6e-05,4.99414]
[1778951996822,30.82,78232.38,37.4,-0.95423,6e-05,4.99414]
[1778951996648,30.82,78238.32,37.4,-0.95387,6e-05,5.02583]
[1778951997516,30.82,78238.32,37.4,-0.95387,6e-05,5.02583]
[1778951997655,30.82,78248.3,37.4,-0.95327,6e-05,5.0793]
[1778951998662,30.82,78259.23,37.4,-0.9526,6e-05,5.13824]
[1778951999586,30.82,78259.23,37.4,-0.9526,6e-05,5.13824]
[1778951999675,30.82,78263.02,37.4,-0.95237,6e-05,5.15833]
[1778952000680,30.82,78266.32,37.4,-0.95217,6e-05,5.17597]
[1778952001687,30.82,78271.21,37.4,-0.95187,6e-05,5.20231]
[1778952002694,30.82,78268.76,37.4,-0.95203,6e-05,5.18856]
[1778952009743,30.82,78268.61,37.4,-0.95206,6e-05,5.18543]
[1778952014778,30.81,78268.7,37.4,-0.95208,6e-05,5.18447]
[1778952019813,30.81,78268.74,37.4,-0.95209,6e-05,5.18333]
[1778952023841,30.81,78262.21,37.4,-0.9525,6e-05,5.1468]
[1778952024848,30.81,78259.96,37.4,-0.95265,6e-05,5.13441]
[1778952026862,30.81,78256.83,37.4,-0.95284,6e-05,5.11715]
[1778952031865,30.81,78256.2,37.4,-0.95292,6e-05,5.10885]
[1778952036932,30.8,78255.29,37.4,-0.95299,6e-05,5.10328]
[1778952045996,30.8,78254.89,37.4,-0.95303,6e-05,5.09993]
[1778952047003,30.8,78253.29,37.4,-0.95313,6e-05,5.09116]
[1778952052038,30.8,78253.04,37.4,-0.95315,6e-05,5.08919]
[1778952053470,30.8,78253.04,37.4,-0.95315,6e-05,5.08919]
[1778952054052,30.8,78251.08,37.4,-0.95327,6e-05,5.07838]
[1778952055059,30.8,78249.02,37.4,-0.9534,6e-05,5.06718]
[1778952056081,30.8,78249.02,37.4,-0.9534,6e-05,5.06718]
[1778952057073,30.8,78247.14,37.4,-0.95351,6e-05,5.05688]
[1778952060758,30.8,78246.41,37.4,-0.95356,6e-05,5.05279]
[1778952060849,30.8,78246.41,37.4,-0.95356,6e-05,5.05279]
[1778952060913,30.8,78246.16,37.4,-0.95358,6e-05,5.05129]
[1778952061101,30.8,78240.39,37.4,-0.95393,6e-05,5.02038]
[1778952062108,30.8,78237.73,37.4,-0.95409,6e-05,5.00613]
[1778952066810,30.8,78238.79,37.4,-0.95402,6e-05,5.01175]
[1778952067542,30.8,78238.79,37.4,-0.95402,6e-05,5.01175]
[1778952074193,30.8,78238.42,37.4,-0.95405,6e-05,5.0093]
[1778952076811,30.8,78239.02,37.4,-0.95402,6e-05,5.01245]
[1778952077571,30.8,78239.02,37.4,-0.95402,6e-05,5.01232]
[1778952077703,30.8,78239.02,37.4,-0.95402,6e-05,5.01232]
[1778952085271,30.8,78237.83,37.4,-0.9541,6e-05,5.00539]
[1778952090306,30.79,78238.0,37.4,-0.95409,6e-05,5.0059]
[1778952095341,30.79,78237.66,37.4,-0.95415,6e-05,4.99949]
[1778952099369,30.79,78236.29,37.4,-0.95424,6e-05,4.99184]
[1778952108432,30.79,78236.51,37.4,-0.95423,6e-05,4.99228]
[1778952122530,30.79,78236.95,37.4,-0.95422,6e-05,4.99336]
[1778952123537,30.79,78238.67,37.4,-0.95412,6e-05,5.00245]
[1778952125551,30.79,78240.14,37.4,-0.95403,6e-05,5.00996]
[1778952127565,30.79,78243.43,37.4,-0.95384,6e-05,5.02743]
[1778952129579,30.79,78244.91,37.4,-0.95375,6e-05,5.03494]
[1778952131593,30.79,78246.88,37.4,-0.95363,6e-05,5.04519]
[1778952132605,30.79,78248.69,37.4,-0.95353,6e-05,5.05474]
[1778952137637,30.78,78248.9,37.4,-0.95352,6e-05,5.05497]
[1778952147708,30.78,78248.9,37.4,-0.95354,6e-05,5.05323]
[1778952152743,30.78,78248.17,37.4,-0.95363,6e-05,5.04432]
[1778952157778,30.78,78248.28,37.4,-0.95363,6e-05,5.04421]
[1778952162813,30.78,78249.01,37.4,-0.9536,6e-05,5.04744]
[1778952168855,30.77,78249.41,37.4,-0.95358,6e-05,5.04874]
[1778952174897,30.77,78248.27,37.4,-0.95366,6e-05,5.0418]
[1778952180939,30.77,78248.3,37.4,-0.95367,6e-05,5.04123]
[1778952186982,30.77,78248.85,37.4,-0.95364,6e-05,5.04345]
[1778952189677,30.77,78248.85,37.4,-0.95364,6e-05,5.04345]
[1778952189886,30.77,78248.85,37.4,-0.95364,6e-05,5.04345]
[1778952190008,30.77,78253.29,37.4,-0.95338,6e-05,5.06696]
[1778952191011,30.77,78258.13,37.4,-0.95308,6e-05,5.09291]
[1778952196178,30.77,78258.19,37.4,-0.95309,6e-05,5.09248]
[1778952197307,30.77,78258.59,37.4,-0.95307,6e-05,5.09445]
[1778952197992,30.77,78258.59,37.4,-0.95307,6e-05,5.09445]
[1778952197408,30.77,78263.08,37.4,-0.95279,6e-05,5.11857]
[1778952198199,30.76,78260.9,37.4,-0.95293,6e-05,5.10654]
[1778952199067,30.76,78252.79,37.4,-0.95343,6e-05,5.06256]
[1778952200074,30.76,78252.7,37.4,-0.95343,6e-05,5.06195]
[1778952201081,30.76,78254.81,37.4,-0.95331,6e-05,5.07319]
[1778952202088,30.76,78256.66,37.4,-0.9532,6e-05,5.08302]
[1778952203522,30.76,78256.66,37.4,-0.9532,6e-05,5.08302]
[1778952206850,30.76,78256.67,37.4,-0.9532,6e-05,5.08275]
[1778952209696,30.76,78256.72,37.4,-0.9532,6e-05,5.08238]
[1778952215179,30.76,78256.35,37.4,-0.95327,6e-05,5.0751]
[1778952220214,30.76,78254.93,37.4,-0.95337,6e-05,5.06669]
[1778952221831,30.76,78254.93,37.4,-0.95337,6e-05,5.06669]
[1778952227200,30.76,78255.13,37.4,-0.95337,6e-05,5.06689]
[1778952232298,30.75,78255.61,37.4,-0.95335,6e-05,5.06854]
[1778952236326,30.75,78257.23,37.4,-0.95326,6e-05,5.07666]
[1778952239433,30.75,78257.63,37.4,-0.95324,6e-05,5.07849]
[1778952245389,30.75,78258.16,37.4,-0.95322,6e-05,5.08023]
[1778952250424,30.75,78257.57,37.4,-0.95326,6e-05,5.07625]
[1778952253446,30.75,78255.53,37.4,-0.95339,6e-05,5.06481]
[1778952256892,30.75,78254.59,37.4,-0.95345,6e-05,5.05948]
[1778952260567,30.75,78254.34,37.4,-0.95347,6e-05,5.05765]
[1778952269559,30.74,78252.82,37.4,-0.95358,6e-05,5.04836]
[1778952274594,30.74,78252.79,37.4,-0.95362,6e-05,5.04349]
[1778952277615,30.74,78251.3,37.4,-0.95372,6e-05,5.03519]
[1778952283657,30.74,78251.09,37.4,-0.95373,6e-05,5.03351]
[1778952288692,30.74,78251.63,37.4,-0.95371,6e-05,5.03591]
[1778952290706,30.74,78254.79,37.4,-0.95352,6e-05,5.05269]
[1778952291841,30.74,78254.79,37.4,-0.95352,6e-05,5.05269]
[1778952291849,30.74,78257.01,37.4,-0.95338,6e-05,5.0644]
[1778952292872,30.74,78257.01,37.4,-0.95338,6e-05,5.0644]
[1778952292879,30.74,78265.31,37.4,-0.95288,6e-05,5.10911]
[1778952293727,30.74,78267.79,37.4,-0.95272,6e-05,5.12257]
[1778952294734,30.74,78271.18,37.4,-0.95252,6e-05,5.14077]
[1778952295741,30.74,78273.31,37.4,-0.95239,6e-05,5.15213]
[1778952296523,30.74,78273.31,37.4,-0.95239,6e-05,5.15213]
[1778952296927,30.74,78273.31,37.4,-0.95239,6e-05,5.15213]
[1778952296933,30.74,78276.17,37.4,-0.95222,6e-05,5.16719]
[1778952297755,30.73,78277.82,37.4,-0.95212,6e-05,5.17591]
[1778952299250,30.73,78278.6,37.4,-0.95207,6e-05,5.18018]
[1778952299771,30.73,78278.6,37.4,-0.95207,6e-05,5.18018]
[1778952300776,30.73,78280.61,37.4,-0.95195,6e-05,5.19056]
[1778952301783,30.73,78282.26,37.4,-0.95189,6e-05,5.19616]
[1778952306818,30.72,78283.1,37.4,-0.95185,6e-05,5.19919]
[1778952311854,30.72,78283.11,37.4,-0.95187,6e-05,5.19772]
[1778952313867,30.72,78284.76,37.4,-0.95177,6e-05,5.2062]
[1778952315965,30.72,78284.76,37.4,-0.95177,6e-05,5.2062]
[1778952316064,30.72,78284.76,37.4,-0.95177,6e-05,5.2062]
[1778952321843,30.72,78284.84,37.4,-0.95178,6e-05,5.20547]
[1778952322431,30.71,78284.84,37.4,-0.95179,6e-05,5.20433]
[1778952328538,30.71,78284.91,37.4,-0.9518,6e-05,5.20336]
[1778952338035,30.7,78285.1,37.4,-0.95186,6e-05,5.1973]
[1778952340863,30.7,78285.1,37.4,-0.95186,6e-05,5.1973]
[1778952341116,30.7,78285.1,37.4,-0.95186,6e-05,5.1973]
[1778952347098,30.7,78286.48,37.4,-0.9518,6e-05,5.20231]
[1778952351872,30.7,78286.63,37.4,-0.9518,6e-05,5.20253]
[1778952353140,30.7,78289.67,37.4,-0.95163,6e-05,5.21802]
[1778952353453,30.7,78289.67,37.4,-0.95163,6e-05,5.21802]
[1778952354147,30.69,78292.55,37.4,-0.95145,6e-05,5.23354]
[1778952356863,30.69,78292.51,37.4,-0.95146,6e-05,5.2326]
[1778952359029,30.69,78292.54,37.4,-0.95146,6e-05,5.23241]
[1778952359182,30.69,78294.75,37.4,-0.95133,6e-05,5.24389]
[1778952364217,30.69,78295.6,37.4,-0.9513,6e-05,5.24671]
[1778952369252,30.68,78297.18,37.4,-0.95122,6e-05,5.25361]
[1778952371852,30.68,78295.87,37.4,-0.95131,6e-05,5.24527]
[1778952373574,30.68,78295.8,37.4,-0.95132,6e-05,5.24488]
[1778952373625,30.68,78295.8,37.4,-0.95132,6e-05,5.24488]
[1778952380329,30.68,78294.99,37.4,-0.9514,6e-05,5.23763]
[1778952381817,30.68,78294.99,37.4,-0.9514,6e-05,5.23763]
[1778952384110,30.67,78294.95,37.4,-0.95141,6e-05,5.23673]
[1778952391407,30.67,78294.38,37.4,-0.95152,6e-05,5.22638]
[1778952396442,30.66,78294.14,37.4,-0.95155,6e-05,5.22348]
[1778952399463,30.66,78292.8,37.4,-0.95165,6e-05,5.21518]
[1778952404498,30.66,78292.84,37.4,-0.95166,6e-05,5.21393]
[1778952406845,30.66,78292.48,37.4,-0.95169,6e-05,5.21166]
[1778952412892,30.66,78291.47,37.4,-0.95177,6e-05,5.20457]
[1778952417589,30.65,78288.56,37.4,-0.95197,6e-05,5.18718]
[1778952420578,30.65,78287.82,37.4,-0.95202,6e-05,5.18272]
[1778952428666,30.65,78287.03,37.4,-0.95209,6e-05,5.17671]
[1778952430680,30.65,78282.76,37.4,-0.95236,6e-05,5.15297]
[1778952431687,30.65,78278.93,37.4,-0.9526,6e-05,5.13192]
[1778952437729,30.65,78278.48,37.4,-0.95264,6e-05,5.12879]
[1778952440757,30.65,78278.48,37.4,-0.95264,6e-05,5.12879]
[1778952440828,30.65,78278.48,37.4,-0.95264,6e-05,5.12879]
[1778952440853,30.64,78278.47,37.4,-0.95264,6e-05,5.1284]
[1778952441759,30.64,78275.98,37.4,-0.9528,6e-05,5.11472]
[1778952442449,30.64,78275.98,37.4,-0.9528,6e-05,5.11472]
[1778952446843,30.64,78275.67,37.4,-0.95282,6e-05,5.11237]
[1778952448606,30.64,78275.81,37.4,-0.95282,6e-05,5.11281]
[1778952453843,30.64,78275.27,37.4,-0.9529,6e-05,5.10471]
[1778952456864,30.64,78273.08,37.4,-0.95304,6e-05,5.09239]
[1778952462906,30.64,78272.97,37.4,-0.95305,6e-05,5.09107]
[1778952467941,30.64,78272.42,37.4,-0.95309,6e-05,5.08742]
[1778952471853,30.64,78272.63,37.4,-0.95308,6e-05,5.08823]
[1778952472738,30.64,78271.47,37.4,-0.95316,6e-05,5.08182]
[1778952472992,30.64,78271.47,37.4,-0.95316,6e-05,5.08182]
[1778952473010,30.64,78269.32,37.4,-0.95329,6e-05,5.07007]
[1778952473987,30.64,78266.8,37.4,-0.95345,6e-05,5.05636]
[1778952475571,30.64,78267.29,37.4,-0.95342,6e-05,5.05895]
[1778952489093,30.63,78267.46,37.4,-0.95342,6e-05,5.05894]
[1778952494128,30.63,78265.42,37.4,-0.95354,6e-05,5.04784]
[1778952495135,30.63,78259.74,37.4,-0.95389,6e-05,5.01723]
[1778952496142,30.63,78252.59,37.4,-0.95432,6e-05,4.97891]
[1778952496849,30.63,78252.59,37.4,-0.95432,6e-05,4.97891]
[1778952497569,30.63,78251.55,37.4,-0.95438,6e-05,4.97345]
[1778952497679,30.63,78251.55,37.4,-0.95438,6e-05,4.97345]
[1778952498156,30.63,78249.25,37.4,-0.95452,6e-05,4.96127]
[1778952499575,30.63,78248.92,37.4,-0.95454,6e-05,4.95964]
[1778952503635,30.63,78247.47,37.4,-0.95462,6e-05,4.95244]
[1778952504198,30.64,78245.44,37.4,-0.95474,6e-05,4.94176]
[1778952504703,30.64,78245.44,37.4,-0.95474,6e-05,4.94176]
[1778952504848,30.64,78245.44,37.4,-0.95474,6e-05,4.94176]
[1778952505205,30.64,78238.05,37.4,-0.95518,6e-05,4.90267]
[1778952506212,30.64,78232.66,37.4,-0.9555,6e-05,4.87439]
[1778952507219,30.64,78231.28,37.4,-0.95558,6e-05,4.86738]
[1778952507567,30.64,78231.28,37.4,-0.95558,6e-05,4.86738]
[1778952507664,30.64,78231.28,37.4,-0.95558,6e-05,4.86738]
[1778952508226,30.64,78231.78,37.4,-0.95554,6e-05,4.87029]
[1778952509233,30.64,78233.95,37.4,-0.95541,6e-05,4.88202]
[1778952510241,30.64,78236.42,37.4,-0.95526,6e-05,4.89533]
[1778952511851,30.64,78236.24,37.4,-0.9553,6e-05,4.89047]
[1778952513574,30.64,78235.0,37.4,-0.95537,6e-05,4.8844]
[1778952513605,30.64,78235.0,37.4,-0.95537,6e-05,4.8844]
[1778952516285,30.64,78236.74,37.4,-0.95526,6e-05,4.89437]
[1778952517292,30.64,78238.37,37.4,-0.95516,6e-05,4.90323]
[1778952517575,30.64,78238.37,37.4,-0.95516,6e-05,4.90323]
[1778952517706,30.64,78238.37,37.4,-0.95516,6e-05,4.90323]
[1778952517817,30.64,78238.37,37.4,-0.95516,6e-05,4.90323]
[1778952518299,30.64,78240.43,37.4,-0.95504,6e-05,4.91438]
[1778952519306,30.64,78243.49,37.4,-0.95485,6e-05,4.93083]
[1778952524341,30.64,78243.89,37.4,-0.95482,6e-05,4.93382]
[1778952525577,30.65,78243.96,37.4,-0.95481,6e-05,4.93436]
[1778952525721,30.65,78243.96,37.4,-0.95481,6e-05,4.93436]
[1778952527572,30.65,78244.21,37.4,-0.95479,6e-05,4.93586]
[1778952531960,30.65,78243.93,37.4,-0.9548,6e-05,4.93501]
[1778952537035,30.65,78243.8,37.4,-0.9548,6e-05,4.93513]
[1778952540461,30.65,78247.55,37.4,-0.95457,6e-05,4.95589]
[1778952545500,30.65,78248.62,37.4,-0.9545,6e-05,4.96217]
[1778952547588,30.65,78249.11,37.4,-0.95447,6e-05,4.96488]
[1778952547661,30.65,78249.11,37.4,-0.95447,6e-05,4.96488]
[1778952549218,30.65,78248.63,37.4,-0.9545,6e-05,4.96242]
[1778952549527,30.65,78250.22,37.4,-0.9544,6e-05,4.97109]
[1778952555474,30.65,78249.58,37.4,-0.95443,6e-05,4.96796]
[1778952557568,30.65,78249.7,37.4,-0.95442,6e-05,4.96882]
[1778952561587,30.65,78250.03,37.4,-0.9544,6e-05,4.97089]
[1778952561815,30.65,78250.03,37.4,-0.9544,6e-05,4.97089]
[1778952567754,30.65,78252.0,37.4,-0.95428,6e-05,4.98178]
[1778952569667,30.66,78253.45,37.4,-0.95419,6e-05,4.98967]
[1778952571888,30.66,78254.08,37.4,-0.95415,6e-05,4.99307]
[1778952573794,30.66,78254.18,37.4,-0.95418,6e-05,4.98945]
[1778952579721,30.66,78254.44,37.4,-0.95416,6e-05,4.99096]
[1778952581890,30.66,78254.51,37.4,-0.95416,6e-05,4.99137]
[1778952582663,30.66,78254.53,37.4,-0.95416,6e-05,4.99149]
[1778952582990,30.66,78254.53,37.4,-0.95416,6e-05,4.99149]
[1778952583065,30.66,78254.53,37.4,-0.95416,6e-05,4.99149]
[1778952583765,30.66,78259.82,37.4,-0.95383,6e-05,5.0199]
[1778952588803,30.66,78260.4,37.4,-0.9538,6e-05,5.02283]
[1778952594427,30.65,78261.48,37.4,-0.95374,6e-05,5.02849]
[1778952594842,30.65,78265.82,37.4,-0.95347,6e-05,5.05183]
[1778952595849,30.65,78267.63,37.4,-0.95336,6e-05,5.06154]
[1778952600884,30.65,78266.87,37.4,-0.95341,6e-05,5.0571]
[1778952605919,30.65,78266.9,37.4,-0.95341,6e-05,5.05702]
[1778952610954,30.65,78266.95,37.4,-0.95341,6e-05,5.05708]
[1778952611900,30.65,78266.95,37.4,-0.95341,6e-05,5.05708]
[1778952613580,30.65,78266.94,37.4,-0.95341,6e-05,5.05696]
[1778952613699,30.65,78266.94,37.4,-0.95341,6e-05,5.05696]
[1778952615359,30.65,78267.1,37.4,-0.95341,6e-05,5.05779]
[1778952615578,30.65,78267.1,37.4,-0.95341,6e-05,5.05774]
[1778952621880,30.65,78267.6,37.4,-0.95338,6e-05,5.06031]
[1778952623579,30.65,78267.48,37.4,-0.95339,6e-05,5.05955]
[1778952623699,30.65,78267.48,37.4,-0.95339,6e-05,5.05955]
[1778952626307,30.65,78267.65,37.4,-0.95338,6e-05,5.06039]
[1778952628008,30.65,78267.65,37.4,-0.95338,6e-05,5.06031]
[1778952635124,30.65,78267.61,37.4,-0.95342,6e-05,5.05554]
[1778952636883,30.65,78267.23,37.4,-0.95344,6e-05,5.05341]
[1778952637574,30.65,78267.23,37.4,-0.95344,6e-05,5.05341]
[1778952637699,30.65,78267.23,37.4,-0.95344,6e-05,5.05341]
[1778952638823,30.65,78267.23,37.4,-0.95344,6e-05,5.05338]
[1778952641572,30.65,78267.52,37.4,-0.95343,6e-05,5.05488]
[1778952650229,30.65,78267.43,37.4,-0.95343,6e-05,5.05415]
[1778952651884,30.65,78267.43,37.4,-0.95343,6e-05,5.05415]
[1778952653580,30.65,78267.43,37.4,-0.95343,6e-05,5.05415]
[1778952653672,30.65,78267.43,37.4,-0.95343,6e-05,5.05415]
[1778952655574,30.65,78267.43,37.4,-0.95343,6e-05,5.05415]
[1778952659294,30.65,78262.73,37.4,-0.95372,6e-05,5.0289]
[1778952660301,30.65,78257.57,37.4,-0.95404,6e-05,5.00087]
[1778952664329,30.65,78259.46,37.4,-0.95393,6e-05,5.01003]
[1778952673823,30.65,78259.09,37.4,-0.95396,6e-05,5.00779]
[1778952679435,30.64,78258.58,37.4,-0.95403,6e-05,5.00154]
[1778952685479,30.64,78257.94,37.4,-0.95409,6e-05,4.99659]
[1778952695549,30.63,78258.05,37.4,-0.95415,6e-05,4.99036]
[1778952696873,30.63,78258.05,37.4,-0.95415,6e-05,4.99036]
[1778952697580,30.63,78258.05,37.4,-0.95415,6e-05,4.99009]
[1778952697641,30.63,78258.05,37.4,-0.95415,6e-05,4.99009]
[1778952701591,30.63,78256.31,37.4,-0.95427,6e-05,4.97947]
[1778952702598,30.63,78254.7,37.4,-0.95437,6e-05,4.9706]
[1778952709647,30.62,78254.29,37.4,-0.95441,6e-05,4.96672]
[1778952714682,30.62,78254.16,37.4,-0.95444,6e-05,4.9648]
[1778952718710,30.62,78255.52,37.4,-0.95437,6e-05,4.97105]
[1778952723745,30.62,78254.83,37.4,-0.95442,6e-05,4.96603]
[1778952728780,30.61,78254.01,37.4,-0.95449,6e-05,4.96034]
[1778952733815,30.61,78253.71,37.4,-0.95452,6e-05,4.95745]
[1778952735829,30.61,78251.15,37.4,-0.95468,6e-05,4.94327]
[1778952736892,30.61,78251.15,37.4,-0.95468,6e-05,4.94327]
[1778952740040,30.61,78251.72,37.4,-0.95465,6e-05,4.9456]
[1778952746904,30.6,78251.73,37.4,-0.95467,6e-05,4.9442]
[1778952752327,30.6,78251.62,37.4,-0.95469,6e-05,4.94215]
[1778952752359,30.6,78253.08,37.4,-0.95465,6e-05,4.94526]
[1778952756895,30.6,78253.14,37.4,-0.95465,6e-05,4.94483]
[1778952763481,30.6,78253.14,37.4,-0.95466,6e-05,4.94358]
[1778952766848,30.59,78252.43,37.4,-0.95472,6e-05,4.93856]
[1778952768545,30.59,78252.43,37.4,-0.95472,6e-05,4.93831]
[1778952771818,30.59,78252.51,37.4,-0.95473,6e-05,4.93778]
[1778952774688,30.59,78252.75,37.4,-0.95472,6e-05,4.93858]
[1778952779161,30.59,78251.28,37.4,-0.95483,6e-05,4.9293]
[1778952784196,30.58,78250.76,37.4,-0.95487,6e-05,4.92541]
[1778952789231,30.58,78251.05,37.4,-0.95486,6e-05,4.92587]
[1778952791896,30.58,78250.99,37.4,-0.95487,6e-05,4.9251]
[1778952795907,30.58,78251.02,37.4,-0.95488,6e-05,4.92417]
[1778952796682,30.58,78251.01,37.4,-0.95489,6e-05,4.9239]
[1778952800922,30.58,78251.42,37.4,-0.95487,6e-05,4.9252]
[1778952801725,30.58,78251.67,37.4,-0.95486,6e-05,4.92632]
[1778952807023,30.57,78251.25,37.4,-0.9549,6e-05,4.92297]
[1778952812399,30.57,78251.05,37.4,-0.95496,6e-05,4.91646]
[1778952822469,30.57,78251.25,37.4,-0.95497,6e-05,4.91544]
[1778952827504,30.56,78251.03,37.4,-0.955,6e-05,4.91326]
[1778952829573,30.56,78251.03,37.4,-0.955,6e-05,4.91326]
[1778952830593,30.56,78251.0,37.4,-0.955,6e-05,4.91269]
[1778952830613,30.56,78251.0,37.4,-0.955,6e-05,4.91269]
[1778952830706,30.56,78251.03,37.4,-0.955,6e-05,4.91265]
[1778952830706,30.56,78251.03,37.4,-0.955,6e-05,4.91265]
[1778952831024,30.56,78251.03,37.4,-0.955,6e-05,4.91265]
[1778952831616,30.56,78251.03,37.4,-0.955,6e-05,4.91265]
[1778952831532,30.56,78256.57,37.4,-0.95467,6e-05,4.94199]
[1778952832539,30.56,78252.41,37.4,-0.95493,6e-05,4.91955]
[1778952833546,30.56,78245.65,37.4,-0.95533,6e-05,4.88343]
[1778952838581,30.56,78245.49,37.4,-0.95535,6e-05,4.88188]
[1778952841602,30.56,78249.76,37.4,-0.9551,6e-05,4.90415]
[1778952842609,30.56,78252.23,37.4,-0.95495,6e-05,4.91712]
[1778952843616,30.56,78254.5,37.4,-0.95482,6e-05,4.92903]
[1778952846637,30.56,78256.48,37.4,-0.95471,6e-05,4.93899]
[1778952846848,30.56,78256.48,37.4,-0.95471,6e-05,4.93899]
[1778952849345,30.56,78256.59,37.4,-0.95471,6e-05,4.93916]
[1778952849658,30.56,78259.32,37.4,-0.95454,6e-05,4.95354]
[1778952851672,30.55,78261.23,37.4,-0.95443,6e-05,4.9633]
[1778952857714,30.55,78261.83,37.4,-0.95441,6e-05,4.96502]
[1778952861872,30.55,78260.97,37.4,-0.95447,6e-05,4.95966]
[1778952864020,30.55,78259.75,37.4,-0.95455,6e-05,4.95264]
[1778952864763,30.55,78258.31,37.4,-0.95465,6e-05,4.94446]
[1778952870808,30.55,78258.13,37.4,-0.95467,6e-05,4.94218]
[1778952875840,30.54,78259.06,37.4,-0.95466,6e-05,4.94188]
[1778952876855,30.54,78259.06,37.4,-0.95466,6e-05,4.94188]
[1778952882889,30.54,78259.24,37.4,-0.95467,6e-05,4.94131]
[1778952887597,30.54,78259.24,37.4,-0.95468,6e-05,4.94064]
[1778952891901,30.54,78259.33,37.4,-0.95469,6e-05,4.94001]
[1778952891953,30.54,78260.75,37.4,-0.9546,6e-05,4.94738]
[1778952893957,30.53,78261.19,37.4,-0.95458,6e-05,4.9495]
[1778952896310,30.53,78262.3,37.4,-0.95452,6e-05,4.95497]
[1778952896316,30.53,78263.84,37.4,-0.95443,6e-05,4.96297]
[1778952897333,30.53,78263.84,37.4,-0.95443,6e-05,4.96297]
[1778952897419,30.53,78269.95,37.4,-0.95406,6e-05,4.99523]
[1778952897995,30.53,78274.97,37.4,-0.95376,6e-05,5.02231]
[1778952899002,30.53,78278.79,37.4,-0.95353,6e-05,5.04262]
[1778952900017,30.53,78280.65,37.4,-0.95342,6e-05,5.05232]
[1778952902026,30.53,78282.25,37.4,-0.95333,6e-05,5.0602]
[1778952905974,30.53,78283.0,37.4,-0.95329,6e-05,5.06346]
[1778952912096,30.52,78283.82,37.4,-0.95325,6e-05,5.06683]
[1778952913103,30.52,78285.45,37.4,-0.95315,6e-05,5.07566]
[1778952916879,30.52,78285.15,37.4,-0.95317,6e-05,5.07393]
[1778952923401,30.52,78285.16,37.4,-0.95317,6e-05,5.07376]
[1778952929215,30.52,78285.53,37.4,-0.95316,6e-05,5.0746]
[1778952931869,30.52,78285.91,37.4,-0.95318,6e-05,5.07228]
[1778952935683,30.52,78285.76,37.4,-0.95319,6e-05,5.07125]
[1778952942306,30.52,78285.86,37.4,-0.95319,6e-05,5.07131]
[1778952946977,30.52,78285.29,37.4,-0.95323,6e-05,5.068]
[1778952947341,30.52,78281.45,37.4,-0.95346,6e-05,5.04711]
[1778952948060,30.52,78281.45,37.4,-0.95346,6e-05,5.04711]
[1778952948348,30.52,78277.09,37.4,-0.95373,6e-05,5.02346]
[1778952950367,30.52,78276.67,37.4,-0.95376,6e-05,5.02121]
[1778952954298,30.52,78276.03,37.4,-0.95379,6e-05,5.01786]
[1778952956619,30.52,78275.06,37.4,-0.95385,6e-05,5.01269]
[1778952957416,30.52,78280.79,37.4,-0.9535,6e-05,5.04378]
[1778952958426,30.52,78285.25,37.4,-0.95323,6e-05,5.06803]
[1778952959430,30.52,78285.13,37.4,-0.95323,6e-05,5.06733]
[1778952962451,30.52,78286.61,37.4,-0.95314,6e-05,5.07524]
[1778952968711,30.52,78287.36,37.4,-0.9531,6e-05,5.07911]
[1778952974535,30.52,78287.37,37.4,-0.9531,6e-05,5.07879]
[1778952976894,30.52,78287.37,37.4,-0.9531,6e-05,5.07879]
[1778952977813,30.52,78287.37,37.4,-0.9531,6e-05,5.07871]
[1778952983073,30.52,78288.11,37.4,-0.95306,6e-05,5.08252]
[1778952983263,30.52,78288.11,37.4,-0.95306,6e-05,5.08252]
[1778952983307,30.52,78288.11,37.4,-0.95306,6e-05,5.08252]
[1778952983598,30.52,78289.04,37.4,-0.953,6e-05,5.08755]
[1778952984605,30.52,78290.75,37.4,-0.9529,6e-05,5.09683]
[1778952985612,30.52,78293.05,37.4,-0.95276,6e-05,5.10933]
[1778952987626,30.52,78294.72,37.4,-0.95265,6e-05,5.11831]
[1778952991654,30.52,78296.64,37.4,-0.95257,6e-05,5.12418]
[1778952997696,30.51,78296.39,37.4,-0.9526,6e-05,5.12219]
[1778953003738,30.51,78295.96,37.4,-0.95263,6e-05,5.11947]
[1778953012801,30.51,78296.03,37.4,-0.95263,6e-05,5.11949]
[1778953017836,30.51,78296.73,37.4,-0.95259,6e-05,5.1231]
[1778953019573,30.51,78296.73,37.4,-0.95259,6e-05,5.1231]
[1778953019713,30.51,78296.73,37.4,-0.95259,6e-05,5.1231]
[1778953020825,30.51,78296.25,37.4,-0.95262,6e-05,5.12036]
[1778953020857,30.51,78294.92,37.4,-0.9527,6e-05,5.11303]
[1778953021864,30.51,78291.77,37.4,-0.9529,6e-05,5.09578]
[1778953026981,30.51,78290.81,37.4,-0.95296,6e-05,5.09047]
[1778953029920,30.51,78292.88,37.4,-0.95283,6e-05,5.10171]
[1778953034955,30.51,78292.53,37.4,-0.95285,6e-05,5.09963]
[1778953037976,30.51,78291.22,37.4,-0.95294,6e-05,5.0924]
[1778953039334,30.51,78291.22,37.4,-0.95294,6e-05,5.0924]
[1778953045027,30.51,78291.32,37.4,-0.95293,6e-05,5.09278]
[1778953051069,30.51,78291.27,37.4,-0.95297,6e-05,5.08813]
[1778953056104,30.51,78290.88,37.4,-0.953,6e-05,5.08592]
[1778953062146,30.51,78291.51,37.4,-0.95296,6e-05,5.08913]
[1778953071866,30.51,78291.47,37.4,-0.95297,6e-05,5.08866]
[1778953076451,30.51,78291.22,37.4,-0.953,6e-05,5.0862]
[1778953082288,30.51,78291.27,37.4,-0.953,6e-05,5.08544]
[1778953088330,30.5,78288.42,37.4,-0.95319,6e-05,5.06921]
[1778953089337,30.5,78285.63,37.4,-0.95336,6e-05,5.05395]
[1778953091855,30.5,78285.45,37.4,-0.95337,6e-05,5.0529]
[1778953094874,30.5,78285.05,37.4,-0.9534,6e-05,5.05053]
[1778953096386,30.5,78283.59,37.4,-0.95349,6e-05,5.04241]
[1778953101421,30.5,78281.49,37.4,-0.95363,6e-05,5.03076]
[1778953105449,30.5,78280.14,37.4,-0.95371,6e-05,5.02327]
[1778953111873,30.5,78279.81,37.4,-0.95373,6e-05,5.02132]
[1778953111886,30.5,78279.81,37.4,-0.95373,6e-05,5.02132]
[1778953112374,30.5,78279.88,37.4,-0.95377,6e-05,5.01736]
[1778953117537,30.5,78280.35,37.4,-0.95374,6e-05,5.01972]
[1778953119417,30.5,78280.34,37.4,-0.95374,6e-05,5.01961]
[1778953120059,30.5,78280.13,37.4,-0.95375,6e-05,5.01843]
[1778953120518,30.5,78280.13,37.4,-0.95375,6e-05,5.01843]
[1778953120558,30.5,78272.49,37.4,-0.95422,6e-05,4.97717]
[1778953121867,30.5,78272.49,37.4,-0.95422,6e-05,4.97717]
[1778953121936,30.5,78269.74,37.4,-0.95439,6e-05,4.96212]
[1778953124657,30.5,78269.05,37.4,-0.95444,6e-05,4.95821]
[1778953125593,30.5,78266.77,37.4,-0.95458,6e-05,4.94557]
[1778953130628,30.5,78265.66,37.4,-0.95464,6e-05,4.93972]
[1778953131895,30.5,78265.66,37.4,-0.95464,6e-05,4.93972]
[1778953135842,30.5,78265.73,37.4,-0.95464,6e-05,4.94032]
[1778953138462,30.5,78265.04,37.4,-0.95468,6e-05,4.93678]
[1778953141705,30.5,78262.85,37.4,-0.95481,6e-05,4.9253]
[1778953144728,30.5,78259.51,37.4,-0.95501,6e-05,4.90767]
[1778953149763,30.5,78258.55,37.4,-0.95506,6e-05,4.90323]
[1778953154798,30.5,78259.28,37.4,-0.955,6e-05,4.90786]
[1778953159833,30.5,78259.15,37.4,-0.955,6e-05,4.90794]
[1778953161847,30.51,78257.18,37.4,-0.95512,6e-05,4.89777]
[1778953166893,30.51,78256.35,37.4,-0.95516,6e-05,4.89411]
[1778953170391,30.51,78256.42,37.4,-0.95515,6e-05,4.89507]
[1778953176952,30.51,78260.28,37.4,-0.95493,6e-05,4.91313]
[1778953177959,30.51,78267.24,37.4,-0.95451,6e-05,4.95052]
[1778953180980,30.51,78266.96,37.4,-0.95452,6e-05,4.94935]
[1778953181853,30.51,78266.96,37.4,-0.95452,6e-05,4.94935]
[1778953184898,30.51,78267.36,37.4,-0.9545,6e-05,4.9518]
[1778953185010,30.51,78265.59,37.4,-0.9546,6e-05,4.94243]
[1778953189836,30.51,78265.35,37.4,-0.95461,6e-05,4.9415]
[1778953191607,30.52,78264.69,37.4,-0.95465,6e-05,4.9382]
[1778953191662,30.52,78262.14,37.4,-0.9548,6e-05,4.92468]
[1778953199106,30.52,78262.02,37.4,-0.9548,6e-05,4.92506]
[1778953206155,30.52,78262.23,37.4,-0.95478,6e-05,4.92693]
[1778953211922,30.52,78262.23,37.4,-0.95477,6e-05,4.92728]
[1778953217626,30.52,78262.16,37.4,-0.95477,6e-05,4.9272]
[1778953223274,30.52,78262.31,37.4,-0.95476,6e-05,4.92856]
[1778953228310,30.52,78262.31,37.4,-0.95475,6e-05,4.92876]
[1778953233345,30.52,78262.22,37.4,-0.95479,6e-05,4.92425]
[1778953239387,30.52,78262.29,37.4,-0.95479,6e-05,4.92476]
[1778953244422,30.52,78262.19,37.4,-0.95479,6e-05,4.9243]
[1778953249457,30.52,78262.3,37.4,-0.95479,6e-05,4.92494]
[1778953251890,30.52,78262.16,37.4,-0.95479,6e-05,4.92419]
[1778953257219,30.52,78260.94,37.4,-0.95487,6e-05,4.91775]
[1778953262548,30.52,78261.13,37.4,-0.95485,6e-05,4.91889]
[1778953267583,30.52,78262.65,37.4,-0.95476,6e-05,4.92712]
[1778953268590,30.52,78265.22,37.4,-0.95461,6e-05,4.94088]
[1778953269597,30.52,78267.02,37.4,-0.9545,6e-05,4.95054]
[1778953271901,30.52,78267.23,37.4,-0.95448,6e-05,4.95165]
[1778953277653,30.52,78266.94,37.4,-0.9545,6e-05,4.95]
[1778953278742,30.52,78266.94,37.4,-0.9545,6e-05,4.95]
[1778953284702,30.52,78267.24,37.4,-0.95449,6e-05,4.95155]
[1778953289737,30.52,78268.03,37.4,-0.95444,6e-05,4.95573]
[1778953291868,30.52,78267.96,37.4,-0.95444,6e-05,4.95533]
[1778953297793,30.52,78267.53,37.4,-0.95451,6e-05,4.94873]
[1778953302856,30.52,78267.44,37.4,-0.95451,6e-05,4.94819]
[1778953303168,30.52,78267.44,37.4,-0.95451,6e-05,4.94819]
[1778953308898,30.52,78267.44,37.4,-0.95451,6e-05,4.94814]
[1778953309500,30.52,78267.44,37.4,-0.95451,6e-05,4.94814]
[1778953309602,30.52,78267.44,37.4,-0.95451,6e-05,4.94814]
[1778953309905,30.52,78267.48,37.4,-0.95451,6e-05,4.94835]
[1778953310506,30.52,78267.48,37.4,-0.95451,6e-05,4.94835]
[1778953310543,30.52,78267.48,37.4,-0.95451,6e-05,4.94835]
[1778953310566,30.52,78267.48,37.4,-0.95451,6e-05,4.94835]
[1778953311100,30.52,78267.63,37.4,-0.9545,6e-05,4.94916]
[1778953311579,30.52,78267.63,37.4,-0.9545,6e-05,4.94916]
[1778953311938,30.52,78267.63,37.4,-0.9545,6e-05,4.94916]
[1778953314518,30.52,78267.41,37.4,-0.95451,6e-05,4.94799]
[1778953324004,30.52,78267.56,37.4,-0.9545,6e-05,4.949]
[1778953329039,30.52,78268.11,37.4,-0.95447,6e-05,4.95225]
[1778953331984,30.52,78268.95,37.4,-0.95441,6e-05,4.95688]
[1778953337095,30.52,78269.03,37.4,-0.9544,6e-05,4.95763]
[1778953343137,30.53,78269.27,37.4,-0.95439,6e-05,4.95929]
[1778953344358,30.53,78269.27,37.4,-0.95439,6e-05,4.95929]
[1778953346802,30.53,78269.27,37.4,-0.95439,6e-05,4.95935]
[1778953350425,30.53,78269.13,37.4,-0.95439,6e-05,4.9588]
[1778953360256,30.53,78269.02,37.4,-0.95443,6e-05,4.95479]
[1778953361880,30.53,78269.02,37.4,-0.95443,6e-05,4.95479]
[1778953362806,30.53,78269.03,37.4,-0.95442,6e-05,4.9549]
[1778953366910,30.53,78269.15,37.4,-0.95442,6e-05,4.95563]
[1778953369058,30.53,78269.0,37.4,-0.95442,6e-05,4.95487]
[1778953376368,30.53,78269.48,37.4,-0.95439,6e-05,4.95753]
[1778953382410,30.53,78269.02,37.4,-0.95442,6e-05,4.95504]
[1778953386910,30.53,78268.67,37.4,-0.95444,6e-05,4.95315]
[1778953387604,30.53,78268.89,37.4,-0.95443,6e-05,4.95434]
[1778953396913,30.53,78269.61,37.4,-0.95439,6e-05,4.95831]
[1778953399823,30.53,78269.54,37.4,-0.95439,6e-05,4.95796]
[1778953405571,30.53,78268.97,37.4,-0.95442,6e-05,4.95493]
[1778953406915,30.53,78268.97,37.4,-0.95442,6e-05,4.95493]
[1778953411043,30.53,78268.9,37.4,-0.95443,6e-05,4.95469]
[1778953411681,30.53,78268.71,37.4,-0.95447,6e-05,4.9496]
[1778953416210,30.53,78269.19,37.4,-0.95444,6e-05,4.95237]
[1778953425697,30.53,78268.62,37.4,-0.95447,6e-05,4.95009]
[1778953426718,30.53,78276.94,37.4,-0.95396,6e-05,4.99499]
[1778953427725,30.53,78278.86,37.4,-0.95384,6e-05,5.00536]
[1778953428732,30.53,78276.54,37.4,-0.95398,6e-05,4.99285]
[1778953431454,30.53,78276.95,37.4,-0.95396,6e-05,4.99509]
[1778953431753,30.53,78272.68,37.4,-0.95422,6e-05,4.97213]
[1778953432760,30.53,78265.54,37.4,-0.95465,6e-05,4.9339]
[1778953435781,30.53,78267.02,37.4,-0.95456,6e-05,4.94216]
[1778953441823,30.53,78268.01,37.4,-0.95449,6e-05,4.94799]
[1778953446868,30.53,78267.2,37.4,-0.95454,6e-05,4.94386]
[1778953453021,30.54,78267.0,37.4,-0.95454,6e-05,4.94326]
[1778953456901,30.54,78266.28,37.4,-0.95458,6e-05,4.93959]
[1778953464320,30.54,78266.38,37.4,-0.95457,6e-05,4.94056]
[1778953466863,30.54,78266.35,37.4,-0.95457,6e-05,4.94059]
[1778953469427,30.54,78266.53,37.4,-0.95456,6e-05,4.94159]
[1778953471902,30.54,78266.26,37.4,-0.95461,6e-05,4.9359]
[1778953473042,30.54,78262.42,37.4,-0.95485,6e-05,4.91537]
[1778953474457,30.54,78262.98,37.4,-0.95481,6e-05,4.91838]
[1778953481895,30.54,78262.16,37.4,-0.95486,6e-05,4.91408]
[1778953486718,30.54,78261.52,37.4,-0.9549,6e-05,4.91084]
[1778953491942,30.54,78261.54,37.4,-0.9549,6e-05,4.91104]
[1778953492965,30.54,78261.29,37.4,-0.95491,6e-05,4.9098]
[1778953493182,30.54,78259.86,37.4,-0.95499,6e-05,4.90221]
[1778953496203,30.54,78258.3,37.4,-0.95509,6e-05,4.89407]
[1778953498217,30.54,78255.15,37.4,-0.95527,6e-05,4.87746]
[1778953499224,30.54,78252.33,37.4,-0.95544,6e-05,4.86261]
[1778953504259,30.54,78252.05,37.4,-0.95545,6e-05,4.86181]
[1778953508287,30.54,78250.27,37.4,-0.95555,6e-05,4.85298]
[1778953513322,30.54,78248.57,37.4,-0.95564,6e-05,4.84488]
[1778953516918,30.54,78248.55,37.4,-0.95563,6e-05,4.84534]
[1778953517612,30.54,78248.55,37.4,-0.95563,6e-05,4.84534]
[1778953523392,30.55,78247.79,37.4,-0.95566,6e-05,4.84267]
[1778953528427,30.55,78247.87,37.4,-0.95565,6e-05,4.84411]
[1778953534469,30.55,78248.3,37.4,-0.95564,6e-05,4.84376]
[1778953536914,30.55,78248.26,37.4,-0.95564,6e-05,4.84381]
[1778953541158,30.56,78248.57,37.4,-0.95561,6e-05,4.84648]
[1778953546554,30.56,78247.89,37.4,-0.95563,6e-05,4.84477]
[1778953551577,30.56,78246.99,37.4,-0.95567,6e-05,4.84118]
[1778953552124,30.56,78246.99,37.4,-0.95567,6e-05,4.84118]
[1778953552224,30.56,78244.96,37.4,-0.95578,6e-05,4.83109]
[1778953553000,30.56,78244.96,37.4,-0.95578,6e-05,4.83109]
[1778953553070,30.56,78242.29,37.4,-0.95594,6e-05,4.81737]
[1778953553603,30.56,78238.44,37.4,-0.95616,6e-05,4.79714]
[1778953558638,30.57,78237.72,37.4,-0.95618,6e-05,4.79524]
[1778953563673,30.57,78237.46,37.4,-0.95618,6e-05,4.79573]
[1778953566899,30.57,78237.49,37.4,-0.95617,6e-05,4.79662]
[1778953570765,30.58,78238.05,37.4,-0.95612,6e-05,4.80098]
[1778953576902,30.58,78237.98,37.4,-0.9561,6e-05,4.80274]
[1778953578786,30.58,78234.91,37.4,-0.95627,6e-05,4.78769]
[1778953579793,30.58,78230.27,37.4,-0.95653,6e-05,4.7638]
[1778953584828,30.59,78229.28,37.4,-0.95657,6e-05,4.76067]
[1778953586916,30.59,78229.28,37.4,-0.95657,6e-05,4.76067]
[1778953589151,30.59,78228.72,37.4,-0.95659,6e-05,4.75896]
[1778953590285,30.59,78228.76,37.4,-0.95658,6e-05,4.75998]
[1778953590870,30.59,78225.06,37.4,-0.95679,6e-05,4.74111]
[1778953591877,30.6,78222.52,37.4,-0.95696,6e-05,4.72424]
[1778953593891,30.6,78221.04,37.4,-0.95704,6e-05,4.71749]
[1778953598927,30.6,78220.26,37.4,-0.95706,6e-05,4.71579]
[1778953603962,30.61,78220.22,37.4,-0.95703,6e-05,4.71793]
[1778953610007,30.61,78220.98,37.4,-0.95696,6e-05,4.72465]
[1778953611011,30.61,78225.85,37.4,-0.95667,6e-05,4.75042]
[1778953616048,30.62,78229.68,37.4,-0.95642,6e-05,4.77244]
[1778953619069,30.62,78230.94,37.4,-0.95634,6e-05,4.78013]
[1778953623099,30.62,78233.14,37.4,-0.95619,6e-05,4.79304]
[1778953624104,30.63,78234.44,37.4,-0.95611,6e-05,4.8002]
[1778953629139,30.63,78235.09,37.4,-0.95605,6e-05,4.80555]
[1778953631897,30.63,78235.25,37.4,-0.95604,6e-05,4.80703]
[1778953637126,30.63,78235.12,37.4,-0.95603,6e-05,4.80795]
[1778953642230,30.64,78235.61,37.4,-0.95597,6e-05,4.81242]
[1778953647265,30.64,78235.22,37.4,-0.95598,6e-05,4.81194]
[1778953650126,30.64,78235.41,37.4,-0.95596,6e-05,4.81357]
[1778953650287,30.64,78237.39,37.4,-0.95584,6e-05,4.82427]
[1778953651293,30.64,78240.46,37.4,-0.95569,6e-05,4.83656]
[1778953652300,30.65,78243.22,37.4,-0.95553,6e-05,4.85137]
[1778953655671,30.65,78243.7,37.4,-0.95549,6e-05,4.8546]
[1778953661365,30.65,78247.08,37.4,-0.95527,6e-05,4.87372]
[1778953661922,30.65,78247.08,37.4,-0.95527,6e-05,4.87372]
[1778953662372,30.65,78248.55,37.4,-0.95518,6e-05,4.88167]
[1778953665131,30.65,78248.79,37.4,-0.95517,6e-05,4.88326]
[1778953666961,30.65,78249.98,37.4,-0.95509,6e-05,4.88985]
[1778953667855,30.65,78250.8,37.4,-0.95504,6e-05,4.89434]
[1778953670428,30.65,78252.85,37.4,-0.95491,6e-05,4.90559]
[1778953671922,30.65,78253.22,37.4,-0.95489,6e-05,4.90766]
[1778953673932,30.65,78253.88,37.4,-0.95485,6e-05,4.91137]
[1778953676518,30.65,78254.06,37.4,-0.95484,6e-05,4.91259]
[1778953681917,30.65,78255.93,37.4,-0.95472,6e-05,4.92291]
[1778953684905,30.65,78257.69,37.4,-0.95461,6e-05,4.93247]
[1778953686215,30.65,78257.69,37.4,-0.95461,6e-05,4.93247]
[1778953686246,30.65,78259.87,37.4,-0.95448,6e-05,4.94415]
[1778953691931,30.65,78260.18,37.4,-0.95446,6e-05,4.94589]
[1778953697391,30.66,78259.59,37.4,-0.95449,6e-05,4.94289]
[1778953702655,30.66,78260.07,37.4,-0.95446,6e-05,4.94578]
[1778953708757,30.66,78260.52,37.4,-0.95443,6e-05,4.94815]
[1778953709666,30.66,78260.37,37.4,-0.95444,6e-05,4.94734]
[1778953713733,30.66,78258.6,37.4,-0.95458,6e-05,4.93374]
[1778953719775,30.66,78258.9,37.4,-0.95456,6e-05,4.93548]
[1778953730853,30.66,78259.03,37.4,-0.95455,6e-05,4.93642]
[1778953736940,30.66,78258.83,37.4,-0.95457,6e-05,4.93545]
[1778953739253,30.66,78259.55,37.4,-0.95452,6e-05,4.93942]
[1778953744952,30.66,78258.97,37.4,-0.95455,6e-05,4.93663]
[1778953752004,30.66,78259.4,37.4,-0.95452,6e-05,4.93966]
[1778953756922,30.66,78259.11,37.4,-0.95453,6e-05,4.93822]
[1778953762076,30.66,78258.54,37.4,-0.95456,6e-05,4.93613]
[1778953764113,30.66,78258.73,37.4,-0.95454,6e-05,4.93725]
[1778953772146,30.66,78258.38,37.4,-0.95459,6e-05,4.9322]
[1778953776924,30.67,78258.43,37.4,-0.95458,6e-05,4.93292]
[1778953777218,30.67,78258.43,37.4,-0.95458,6e-05,4.93292]
[1778953777572,30.67,78258.43,37.4,-0.95458,6e-05,4.93292]
[1778953777646,30.67,78258.55,37.4,-0.95457,6e-05,4.93367]
[1778953778207,30.67,78258.55,37.4,-0.95457,6e-05,4.93367]
[1778953778307,30.67,78258.55,37.4,-0.95457,6e-05,4.93367]
[1778953778345,30.67,78258.55,37.4,-0.95457,6e-05,4.93367]
[1778953778397,30.67,78258.54,37.4,-0.95457,6e-05,4.93384]
[1778953786244,30.67,78260.72,37.4,-0.95443,6e-05,4.94624]
[1778953786957,30.67,78260.72,37.4,-0.95443,6e-05,4.94624]
[1778953788716,30.67,78260.72,37.4,-0.95443,6e-05,4.94636]
[1778953796931,30.67,78261.26,37.4,-0.95439,6e-05,4.94969]
[1778953800988,30.67,78261.19,37.4,-0.95439,6e-05,4.95011]
[1778953806960,30.67,78261.4,37.4,-0.95437,6e-05,4.95132]
[1778953812427,30.67,78261.39,37.4,-0.95436,6e-05,4.95222]
[1778953813378,30.67,78261.39,37.4,-0.95436,6e-05,4.95222]
[1778953818473,30.67,78258.92,37.4,-0.95451,6e-05,4.93958]
[1778953821967,30.67,78258.12,37.4,-0.95455,6e-05,4.93554]
[1778953825522,30.68,78260.42,37.4,-0.95441,6e-05,4.94837]
[1778953825783,30.68,78260.42,37.4,-0.95441,6e-05,4.94837]
[1778953831925,30.68,78260.55,37.4,-0.9544,6e-05,4.94925]
[1778953834587,30.68,78265.43,37.4,-0.95413,6e-05,4.97177]
[1778953835594,30.68,78268.05,37.4,-0.95397,6e-05,4.98586]
[1778953837608,30.68,78269.74,37.4,-0.95387,6e-05,4.99496]
[1778953839622,30.68,78273.93,37.4,-0.95361,6e-05,5.0175]
[1778953844659,30.68,78273.58,37.4,-0.95363,6e-05,5.01538]
[1778953849694,30.68,78273.9,37.4,-0.95362,6e-05,5.01691]
[1778953854729,30.68,78274.41,37.4,-0.95359,6e-05,5.01949]
[1778953859764,30.68,78274.23,37.4,-0.9536,6e-05,5.01838]
[1778953866819,30.68,78274.12,37.4,-0.95361,6e-05,5.01762]
[1778953871919,30.68,78274.08,37.4,-0.95361,6e-05,5.01731]
[1778953878337,30.68,78274.12,37.4,-0.95361,6e-05,5.01743]
[1778953878904,30.68,78267.19,37.4,-0.95403,6e-05,4.98017]
[1778953879911,30.68,78262.89,37.4,-0.95429,6e-05,4.9572]
[1778953881930,30.68,78262.46,37.4,-0.95432,6e-05,4.95492]
[1778953886938,30.68,78261.52,37.4,-0.95438,6e-05,4.94997]
[1778953887279,30.68,78261.52,37.4,-0.95438,6e-05,4.94997]
[1778953887967,30.68,78244.35,37.4,-0.95541,6e-05,4.85886]
[1778953888974,30.68,78241.55,37.4,-0.95557,6e-05,4.84422]
[1778953891592,30.68,78241.71,37.4,-0.95556,6e-05,4.8452]
[1778953891995,30.68,78238.05,37.4,-0.95581,6e-05,4.82209]
[1778953893010,30.68,78238.05,37.4,-0.95581,6e-05,4.82209]
[1778953893111,30.68,78233.38,37.4,-0.95608,6e-05,4.7978]
[1778953897030,30.68,78231.87,37.4,-0.95616,6e-05,4.79079]
[1778953898037,30.68,78229.72,37.4,-0.95628,6e-05,4.7798]
[1778953899310,30.68,78229.72,37.4,-0.95628,6e-05,4.7798]
[1778953905087,30.68,78228.59,37.4,-0.95633,6e-05,4.77572]
[1778953909114,30.69,78223.7,37.4,-0.9566,6e-05,4.75135]
[1778953910121,30.69,78222.23,37.4,-0.95668,6e-05,4.74402]
[1778953913142,30.69,78220.71,37.4,-0.95676,6e-05,4.73708]
[1778953918177,30.69,78220.57,37.4,-0.95675,6e-05,4.73796]
[1778953919184,30.69,78218.22,37.4,-0.95688,6e-05,4.7261]
[1778953921198,30.69,78214.42,37.4,-0.95709,6e-05,4.70712]
[1778953922205,30.7,78212.77,37.4,-0.95718,6e-05,4.69896]
[1778953923212,30.7,78210.23,37.4,-0.95733,6e-05,4.68624]
[1778953924219,30.7,78211.79,37.4,-0.95723,6e-05,4.69467]
[1778953925226,30.7,78214.42,37.4,-0.95708,6e-05,4.70863]
[1778953928247,30.7,78216.03,37.4,-0.95697,6e-05,4.71801]
[1778953930261,30.7,78217.27,37.4,-0.95689,6e-05,4.72511]
[1778953931268,30.7,78219.02,37.4,-0.95679,6e-05,4.73451]
[1778953936303,30.71,78219.48,37.4,-0.95674,6e-05,4.73849]
[1778953944359,30.71,78218.97,37.4,-0.95674,6e-05,4.73835]
[1778953950401,30.71,78219.3,37.4,-0.9567,6e-05,4.7419]
[1778953955436,30.72,78219.42,37.4,-0.95671,6e-05,4.74008]
[1778953956936,30.72,78219.42,37.4,-0.95671,6e-05,4.74008]
[1778953959343,30.72,78219.42,37.4,-0.9567,6e-05,4.74074]
[1778953961478,30.72,78223.26,37.4,-0.95647,6e-05,4.76199]
[1778953962485,30.72,78226.02,37.4,-0.9563,6e-05,4.77697]
[1778953967520,30.73,78225.9,37.4,-0.95629,6e-05,4.77795]
[1778953972556,30.73,78226.35,37.4,-0.95624,6e-05,4.78197]
[1778953976974,30.73,78226.28,37.4,-0.95623,6e-05,4.78294]
[1778953977667,30.73,78226.28,37.4,-0.95623,6e-05,4.78294]
[1778953983632,30.74,78220.71,37.4,-0.95653,6e-05,4.75628]
[1778953984639,30.74,78218.34,37.4,-0.95666,6e-05,4.74436]
[1778953989674,30.74,78217.85,37.4,-0.95667,6e-05,4.74379]
[1778953993703,30.75,78216.49,37.4,-0.95673,6e-05,4.73831]
[1778953996909,30.75,78216.27,37.4,-0.95673,6e-05,4.73836]
[1778953998505,30.75,78216.16,37.4,-0.95673,6e-05,4.73818]
[1778953998738,30.75,78213.61,37.4,-0.95687,6e-05,4.72538]
[1778954001759,30.75,78214.98,37.4,-0.95678,6e-05,4.73371]
[1778954002766,30.76,78217.62,37.4,-0.95662,6e-05,4.74778]
[1778954006971,30.76,78218.12,37.4,-0.95658,6e-05,4.75148]
[1778954013335,30.76,78217.83,37.4,-0.95661,6e-05,4.74803]
[1778954018878,30.77,78217.44,37.4,-0.9566,6e-05,4.74857]
[1778954023913,30.77,78217.08,37.4,-0.9566,6e-05,4.74853]
[1778954027941,30.78,78218.42,37.4,-0.95651,6e-05,4.75693]
[1778954032976,30.78,78219.07,37.4,-0.95645,6e-05,4.76205]
[1778954038012,30.78,78219.01,37.4,-0.95644,6e-05,4.76345]
[1778954043047,30.79,78218.33,37.4,-0.95646,6e-05,4.76162]
[1778954051105,30.79,78218.0,37.4,-0.95644,6e-05,4.76265]
[1778954056140,30.8,78217.27,37.4,-0.95647,6e-05,4.76057]
[1778954056942,30.8,78217.27,37.4,-0.95647,6e-05,4.76057]
[1778954060659,30.8,78216.26,37.4,-0.95651,6e-05,4.75637]
[1778954065203,30.8,78214.6,37.4,-0.95659,6e-05,4.74983]
[1778954066210,30.8,78212.83,37.4,-0.95669,6e-05,4.74102]
[1778954068224,30.81,78211.5,37.4,-0.95675,6e-05,4.73489]
[1778954072252,30.81,78212.93,37.4,-0.95669,6e-05,4.73963]
[1778954077287,30.81,78213.84,37.4,-0.95662,6e-05,4.74609]
[1778954082322,30.82,78213.65,37.4,-0.95661,6e-05,4.74676]
[1778954087357,30.82,78213.42,37.4,-0.9566,6e-05,4.7472]
[1778954091966,30.82,78213.5,37.4,-0.95658,6e-05,4.74889]
[1778954095413,30.83,78215.73,37.4,-0.95644,6e-05,4.76168]
[1778954096385,30.83,78215.73,37.4,-0.95644,6e-05,4.76168]
[1778954102462,30.83,78216.16,37.4,-0.95639,6e-05,4.76593]
[1778954106974,30.83,78216.11,37.4,-0.95638,6e-05,4.76684]
[1778954107497,30.83,78213.73,37.4,-0.95652,6e-05,4.75479]
[1778954108623,30.83,78213.73,37.4,-0.95652,6e-05,4.75479]
[1778954114546,30.84,78213.8,37.4,-0.95649,6e-05,4.75731]
[1778954116936,30.84,78213.79,37.4,-0.95649,6e-05,4.75757]
[1778954120934,30.84,78213.48,37.4,-0.95649,6e-05,4.75719]
[1778954128655,30.85,78214.3,37.4,-0.95642,6e-05,4.76388]
[1778954135693,30.85,78213.5,37.4,-0.95647,6e-05,4.75828]
[1778954136958,30.85,78213.5,37.4,-0.95647,6e-05,4.75828]
[1778954138119,30.85,78213.5,37.4,-0.95646,6e-05,4.75889]
[1778954141958,30.86,78213.28,37.4,-0.95646,6e-05,4.75866]
[1778954144303,30.86,78213.25,37.4,-0.95645,6e-05,4.75941]
[1778954148789,30.86,78211.94,37.4,-0.95651,6e-05,4.75415]
[1778954151969,30.86,78212.16,37.4,-0.95649,6e-05,4.7559]
[1778954156494,30.87,78212.03,37.4,-0.95648,6e-05,4.75675]
[1778954162887,30.87,78210.48,37.4,-0.95655,6e-05,4.75081]
[1778954166915,30.87,78214.15,37.4,-0.95632,6e-05,4.77103]
[1778954167922,30.87,78216.09,37.4,-0.95621,6e-05,4.78137]
[1778954172959,30.88,78216.06,37.4,-0.95619,6e-05,4.78248]
[1778954176956,30.88,78215.91,37.4,-0.95619,6e-05,4.78248]
[1778954180985,30.88,78216.07,37.4,-0.95617,6e-05,4.78435]
[1778954181758,30.88,78216.07,37.4,-0.95617,6e-05,4.78435]
[1778954187117,30.88,78216.31,37.4,-0.95614,6e-05,4.78716]
[1778954193104,30.89,78216.5,37.4,-0.95614,6e-05,4.78584]
[1778954198139,30.89,78216.08,37.4,-0.95615,6e-05,4.7849]
[1778954205188,30.89,78216.28,37.4,-0.95613,6e-05,4.7875]
[1778954206195,30.89,78210.59,37.4,-0.95645,6e-05,4.75816]
[1778954207202,30.89,78209.31,37.4,-0.95653,6e-05,4.75175]
[1778954211974,30.9,78209.35,37.4,-0.95652,6e-05,4.75259]
[1778954215893,30.9,78209.31,37.4,-0.95651,6e-05,4.7528]
[1778954216751,30.9,78209.31,37.4,-0.95651,6e-05,4.7536]
[1778954223315,30.9,78206.67,37.4,-0.95664,6e-05,4.74132]
[1778954227343,30.9,78208.86,37.4,-0.95651,6e-05,4.75343]
[1778954228090,30.9,78208.86,37.4,-0.95651,6e-05,4.75343]
[1778954231371,30.9,78207.37,37.4,-0.95659,6e-05,4.74643]
[1778954236406,30.91,78208.1,37.4,-0.95653,6e-05,4.75108]
[1778954242448,30.91,78207.16,37.4,-0.95658,6e-05,4.74724]
[1778954249498,30.91,78208.04,37.4,-0.95651,6e-05,4.75294]
[1778954251928,30.91,78207.95,37.4,-0.95652,6e-05,4.75263]
[1778954256531,30.91,78208.05,37.4,-0.95654,6e-05,4.74984]
[1778954256737,30.91,78208.05,37.4,-0.95654,6e-05,4.74984]
[1778954257771,30.91,78208.05,37.4,-0.95653,6e-05,4.75]
[1778954263596,30.92,78207.53,37.4,-0.95655,6e-05,4.74845]
[1778954268981,30.92,78207.04,37.4,-0.95657,6e-05,4.74658]
[1778954269776,30.92,78202.56,37.4,-0.95683,6e-05,4.72383]
[1778954270645,30.92,78201.15,37.4,-0.9569,6e-05,4.71678]
[1778954275992,30.92,78200.23,37.4,-0.95695,6e-05,4.71292]
[1778954276227,30.92,78200.23,37.4,-0.95694,6e-05,4.71336]
[1778954276319,30.92,78200.23,37.4,-0.95694,6e-05,4.71336]
[1778954276393,30.92,78200.23,37.4,-0.95694,6e-05,4.71336]
[1778954276462,30.92,78200.23,37.4,-0.95694,6e-05,4.71336]
[1778954276687,30.92,78195.76,37.4,-0.9572,6e-05,4.69044]
[1778954277584,30.92,78195.76,37.4,-0.9572,6e-05,4.69044]
[1778954277694,30.92,78192.07,37.4,-0.95741,6e-05,4.67179]
[1778954278701,30.92,78189.7,37.4,-0.95754,6e-05,4.65995]
[1778954281041,30.92,78189.74,37.4,-0.95753,6e-05,4.66044]
[1778954281724,30.93,78199.06,37.4,-0.95699,6e-05,4.70875]
[1778954283738,30.93,78200.43,37.4,-0.95691,6e-05,4.71634]
[1778954287766,30.93,78202.44,37.4,-0.95678,6e-05,4.72765]
[1778954293808,30.93,78202.73,37.4,-0.95675,6e-05,4.73053]
[1778954301949,30.93,78202.66,37.4,-0.95674,6e-05,4.73132]
[1778954304885,30.94,78204.52,37.4,-0.95662,6e-05,4.74252]
[1778954305892,30.94,78205.97,37.4,-0.95653,6e-05,4.75022]
[1778954309270,30.94,78206.45,37.4,-0.95649,6e-05,4.75331]
[1778954309921,30.94,78202.5,37.4,-0.95672,6e-05,4.73315]
[1778954314956,30.94,78202.33,37.4,-0.95675,6e-05,4.72934]
[1778954316949,30.94,78202.33,37.4,-0.95675,6e-05,4.72934]
[1778954320895,30.94,78202.21,37.4,-0.95675,6e-05,4.72968]
[1778954326033,30.95,78201.69,37.4,-0.95676,6e-05,4.72864]
[1778954331068,30.95,78199.46,37.4,-0.95687,6e-05,4.71831]
[1778954333082,30.95,78195.31,37.4,-0.95711,6e-05,4.69751]
[1778954334089,30.95,78192.0,37.4,-0.95729,6e-05,4.68085]
[1778954339124,30.96,78192.01,37.4,-0.95727,6e-05,4.68246]
[1778954344159,30.96,78192.33,37.4,-0.95724,6e-05,4.68569]
[1778954349194,30.96,78192.26,37.4,-0.95722,6e-05,4.68697]
[1778954350201,30.96,78194.5,37.4,-0.95709,6e-05,4.69877]
[1778954355236,30.97,78194.21,37.4,-0.95709,6e-05,4.69895]
[1778954360271,30.97,78194.12,37.4,-0.95707,6e-05,4.7003]
[1778954365306,30.98,78195.16,37.4,-0.95699,6e-05,4.70744]
[1778954366946,30.98,78195.16,37.4,-0.95699,6e-05,4.70744]
[1778954369728,30.98,78194.34,37.4,-0.95703,6e-05,4.70434]
[1778954377390,30.99,78195.25,37.4,-0.95697,6e-05,4.70819]
[1778954382004,30.99,78194.96,37.4,-0.95698,6e-05,4.70743]
[1778954386120,30.99,78195.03,37.4,-0.95696,6e-05,4.70957]
[1778954386726,30.99,78195.1,37.4,-0.95695,6e-05,4.71063]
[1778954390967,30.99,78194.42,37.4,-0.95697,6e-05,4.70819]
[1778954392989,31.0,78194.39,37.4,-0.95697,6e-05,4.70874]
[1778954393060,31.0,78194.39,37.4,-0.95697,6e-05,4.70874]
[1778954393574,31.0,78191.79,37.4,-0.95711,6e-05,4.69612]
[1778954394509,31.0,78186.01,37.4,-0.95743,6e-05,4.66699]
[1778954395516,31.0,78184.16,37.4,-0.95753,6e-05,4.65799]
[1778954397003,31.0,78184.16,37.4,-0.95753,6e-05,4.65799]
[1778954402565,31.01,78183.72,37.4,-0.95753,6e-05,4.65875]
[1778954403574,31.01,78181.87,37.4,-0.95762,6e-05,4.64977]
[1778954405586,31.01,78178.27,37.4,-0.95782,6e-05,4.6324]
[1778954406593,31.01,78180.55,37.4,-0.95768,6e-05,4.64444]
[1778954411628,31.02,78182.86,37.4,-0.95753,6e-05,4.65842]
[1778954416663,31.02,78181.59,37.4,-0.95758,6e-05,4.65411]
[1778954420697,31.02,78183.74,37.4,-0.95743,6e-05,4.66683]
[1778954424725,31.03,78185.66,37.4,-0.9573,6e-05,4.67836]
[1778954426549,31.03,78185.86,37.4,-0.95729,6e-05,4.67982]
[1778954430767,31.03,78184.03,37.4,-0.95737,6e-05,4.67259]
[1778954431976,31.03,78186.29,37.4,-0.95727,6e-05,4.68043]
[1778954437818,31.04,78186.26,37.4,-0.95725,6e-05,4.68267]
[1778954438855,31.04,78186.26,37.4,-0.95725,6e-05,4.68267]
[1778954444913,31.04,78187.63,37.4,-0.95714,6e-05,4.69194]
[1778954451077,31.05,78187.55,37.4,-0.95712,6e-05,4.69367]
[1778954451985,31.05,78187.38,37.4,-0.95712,6e-05,4.69349]
[1778954452923,31.05,78185.88,37.4,-0.95721,6e-05,4.68618]
[1778954457376,31.05,78185.94,37.4,-0.95719,6e-05,4.68788]
[1778954462997,31.06,78185.88,37.4,-0.95716,6e-05,4.69027]
[1778954466988,31.06,78185.85,37.4,-0.95715,6e-05,4.69134]
[1778954472060,31.07,78187.48,37.4,-0.95703,6e-05,4.70205]
[1778954473067,31.07,78189.2,37.4,-0.95692,6e-05,4.71122]
[1778954477095,31.07,78190.92,37.4,-0.95681,6e-05,4.72151]
[1778954478102,31.07,78192.95,37.4,-0.95669,6e-05,4.73229]
[1778954479109,31.07,78197.05,37.4,-0.95645,6e-05,4.7537]
[1778954481662,31.08,78198.23,37.4,-0.95637,6e-05,4.76038]
[1778954487167,31.08,78199.78,37.4,-0.95627,6e-05,4.77]
[1778954487804,31.08,78199.78,37.4,-0.95627,6e-05,4.77]
[1778954493483,31.08,78200.34,37.4,-0.95626,6e-05,4.76971]
[1778954494056,31.08,78200.34,37.4,-0.95626,6e-05,4.76971]
[1778954494216,31.08,78207.12,37.4,-0.95585,6e-05,4.80544]
[1778954495223,31.08,78209.3,37.4,-0.95573,6e-05,4.81691]
[1778954498244,31.08,78212.45,37.4,-0.95554,6e-05,4.83369]
[1778954498952,31.08,78212.45,37.4,-0.95554,6e-05,4.83369]
[1778954500201,31.08,78212.44,37.4,-0.95554,6e-05,4.83376]
[1778954505293,31.09,78213.35,37.4,-0.95547,6e-05,4.83913]
[1778954510328,31.09,78214.37,37.4,-0.95541,6e-05,4.84495]
[1778954515363,31.09,78215.35,37.4,-0.95535,6e-05,4.85054]
[1778954521010,31.09,78215.51,37.4,-0.95533,6e-05,4.85172]
[1778954521310,31.09,78215.51,37.4,-0.95533,6e-05,4.85172]
[1778954521479,31.09,78217.01,37.4,-0.95524,6e-05,4.85971]
[1778954522412,31.09,78215.09,37.4,-0.95535,6e-05,4.84978]
[1778954523419,31.09,78210.13,37.4,-0.95564,6e-05,4.82407]
[1778954524426,31.09,78208.61,37.4,-0.95573,6e-05,4.81632]
[1778954525433,31.09,78207.17,37.4,-0.95581,6e-05,4.809]
[1778954527742,31.09,78206.86,37.4,-0.95583,6e-05,4.80755]
[1778954528458,31.09,78210.99,37.4,-0.95559,6e-05,4.82928]
[1778954529466,31.09,78213.71,37.4,-0.95542,6e-05,4.84355]
[1778954534501,31.09,78214.31,37.4,-0.95538,6e-05,4.84715]
[1778954539536,31.09,78212.69,37.4,-0.95547,6e-05,4.8392]
[1778954542881,31.09,78212.93,37.4,-0.95546,6e-05,4.84066]
[1778954545578,31.1,78209.68,37.4,-0.95564,6e-05,4.82419]
[1778954547070,31.1,78209.68,37.4,-0.95564,6e-05,4.82419]
[1778954547120,31.1,78207.93,37.4,-0.95574,6e-05,4.81538]
[1778954549041,31.1,78207.78,37.4,-0.95575,6e-05,4.81475]
[1778954553634,31.1,78205.23,37.4,-0.95593,6e-05,4.79808]
[1778954557662,31.1,78200.42,37.4,-0.9562,6e-05,4.77389]
[1778954558671,31.1,78198.92,37.4,-0.95628,6e-05,4.76637]
[1778954565718,31.1,78198.58,37.4,-0.95628,6e-05,4.76615]
[1778954570753,31.11,78198.74,37.4,-0.95626,6e-05,4.76816]
[1778954576795,31.11,78197.8,37.4,-0.9563,6e-05,4.76476]
[1778954581830,31.11,78198.34,37.4,-0.95625,6e-05,4.76885]
[1778954584852,31.11,78201.06,37.4,-0.95609,6e-05,4.78367]
[1778954586967,31.11,78200.72,37.4,-0.9561,6e-05,4.78216]
[1778954592269,31.12,78200.68,37.4,-0.95609,6e-05,4.78322]
[1778954597003,31.12,78201.45,37.4,-0.95603,6e-05,4.78847]
[1778954602978,31.12,78200.72,37.4,-0.95605,6e-05,4.78652]
[1778954604554,31.12,78200.01,37.4,-0.95609,6e-05,4.78312]
[1778954610062,31.13,78200.37,37.4,-0.95605,6e-05,4.7866]
[1778954611933,31.13,78200.58,37.4,-0.95607,6e-05,4.78381]
[1778954616931,31.13,78199.97,37.4,-0.95609,6e-05,4.78204]
[1778954617111,31.13,78201.54,37.4,-0.956,6e-05,4.79042]
[1778954619125,31.13,78202.91,37.4,-0.95591,6e-05,4.79805]
[1778954624160,31.14,78202.64,37.4,-0.95591,6e-05,4.79793]
[1778954627181,31.14,78204.04,37.4,-0.95582,6e-05,4.80621]
[1778954628188,31.14,78206.84,37.4,-0.95565,6e-05,4.82096]
[1778954633223,31.14,78207.75,37.4,-0.95559,6e-05,4.82666]
[1778954638262,31.14,78207.4,37.4,-0.9556,6e-05,4.82572]
[1778954644304,31.14,78207.7,37.4,-0.95557,6e-05,4.82817]
[1778954646927,31.15,78207.85,37.4,-0.95556,6e-05,4.82923]
[1778954651354,31.15,78206.07,37.4,-0.95566,6e-05,4.82066]
[1778954652824,31.15,78206.99,37.4,-0.9556,6e-05,4.82557]
[1778954658403,31.15,78207.03,37.4,-0.95559,6e-05,4.82652]
[1778954661424,31.15,78203.81,37.4,-0.95577,6e-05,4.81019]
[1778954662431,31.15,78197.82,37.4,-0.95612,6e-05,4.77941]
[1778954666988,31.15,78197.87,37.4,-0.95611,6e-05,4.78025]
[1778954671045,31.15,78198.02,37.4,-0.95609,6e-05,4.78203]
[1778954676967,31.16,78197.21,37.4,-0.95616,6e-05,4.77476]
[1778954681564,31.16,78198.48,37.4,-0.95607,6e-05,4.78265]
[1778954683317,31.16,78198.48,37.4,-0.95607,6e-05,4.78265]
[1778954685594,31.16,78197.05,37.4,-0.95615,6e-05,4.77613]
[1778954688244,31.16,78192.47,37.4,-0.9564,6e-05,4.7533]
[1778954688615,31.16,78190.77,37.4,-0.9565,6e-05,4.74458]
[1778954689622,31.16,78185.75,37.4,-0.95678,6e-05,4.71917]
[1778954693351,31.16,78185.55,37.4,-0.95679,6e-05,4.71879]
[1778954693650,31.17,78183.2,37.4,-0.95692,6e-05,4.70745]
[1778954694657,31.17,78177.18,37.4,-0.95725,6e-05,4.67715]
[1778954695664,31.17,78173.35,37.4,-0.95747,6e-05,4.65812]
[1778954697678,31.17,78171.61,37.4,-0.95756,6e-05,4.65015]
[1778954702713,31.17,78171.03,37.4,-0.95757,6e-05,4.64921]
[1778954703873,31.17,78171.03,37.4,-0.95757,6e-05,4.64921]
[1778954703878,31.17,78171.03,37.4,-0.95757,6e-05,4.64921]
[1778954704411,31.17,78171.03,37.4,-0.95757,6e-05,4.64921]
[1778954704426,31.18,78171.25,37.4,-0.95755,6e-05,4.65109]
[1778954704727,31.18,78164.87,37.4,-0.9579,6e-05,4.6189]
[1778954705867,31.18,78162.85,37.4,-0.95797,6e-05,4.61271]
[1778954707890,31.18,78163.22,37.4,-0.95795,6e-05,4.61498]
[1778954708755,31.19,78165.7,37.4,-0.9578,6e-05,4.62828]
[1778954709762,31.2,78168.32,37.4,-0.95761,6e-05,4.64532]
[1778954713790,31.21,78164.61,37.4,-0.95776,6e-05,4.63135]
[1778954716811,31.23,78163.33,37.4,-0.95771,6e-05,4.63621]
[1778954719922,31.24,78163.16,37.4,-0.95767,6e-05,4.63947]
[1778954719942,31.24,78168.37,37.4,-0.95737,6e-05,4.66614]
[1778954720839,31.24,78176.85,37.4,-0.95689,6e-05,4.70949]
[1778954721846,31.24,78178.71,37.4,-0.95678,6e-05,4.71922]
[1778954726965,31.24,78178.56,37.4,-0.95678,6e-05,4.7194]
[1778954733930,31.25,78177.73,37.4,-0.95684,6e-05,4.7129]
[1778954738170,31.25,78177.9,37.4,-0.95682,6e-05,4.71423]
[1778954741986,31.25,78179.65,37.4,-0.95671,6e-05,4.72447]
[1778954743925,31.25,78179.91,37.4,-0.95669,6e-05,4.726]
[1778954744131,31.25,78182.58,37.4,-0.95654,6e-05,4.73983]
[1778954745014,31.25,78189.84,37.4,-0.95612,6e-05,4.77719]
[1778954746021,31.25,78191.6,37.4,-0.95601,6e-05,4.78635]
[1778954748035,31.25,78192.96,37.4,-0.95593,6e-05,4.79356]
[1778954752570,31.26,78192.52,37.4,-0.95595,6e-05,4.79162]
[1778954762133,31.26,78193.43,37.4,-0.95589,6e-05,4.79759]
[1778954769182,31.26,78193.57,37.4,-0.95587,6e-05,4.79922]
[1778954774217,31.26,78192.22,37.4,-0.95594,6e-05,4.79295]
[1778954776968,31.26,78192.47,37.4,-0.95592,6e-05,4.79453]
[1778954778074,31.26,78192.47,37.4,-0.95592,6e-05,4.79468]
[1778954778191,31.26,78192.47,37.4,-0.95592,6e-05,4.79468]
[1778954781076,31.26,78192.45,37.4,-0.95592,6e-05,4.79487]
[1778954787308,31.27,78192.48,37.4,-0.9559,6e-05,4.79621]
[1778954791977,31.27,78192.83,37.4,-0.95591,6e-05,4.79445]
[1778954793418,31.27,78192.65,37.4,-0.95592,6e-05,4.79368]
[1778954795364,31.27,78190.99,37.4,-0.95601,6e-05,4.78576]
[1778954796371,31.27,78185.59,37.4,-0.95632,6e-05,4.75823]
[1778954797006,31.27,78185.59,37.4,-0.95632,6e-05,4.75823]
[1778954797378,31.27,78180.18,37.4,-0.95663,6e-05,4.73079]
[1778954799516,31.27,78180.82,37.4,-0.95659,6e-05,4.7343]
[1778954802413,31.27,78178.92,37.4,-0.95668,6e-05,4.72557]
[1778954807449,31.28,78180.23,37.4,-0.9566,6e-05,4.73341]
[1778954812484,31.28,78179.77,37.4,-0.95661,6e-05,4.73214]
[1778954813491,31.28,78177.43,37.4,-0.95674,6e-05,4.72043]
[1778954818526,31.28,78177.06,37.4,-0.95675,6e-05,4.71967]
[1778954823561,31.28,78175.68,37.4,-0.95682,6e-05,4.71372]
[1778954827000,31.28,78175.28,37.4,-0.95683,6e-05,4.71234]
[1778954829050,31.29,78175.12,37.4,-0.95684,6e-05,4.71197]
[1778954832027,31.29,78175.23,37.4,-0.95682,6e-05,4.71321]
[1778954835374,31.29,78175.53,37.4,-0.9568,6e-05,4.71497]
[1778954840680,31.29,78175.13,37.4,-0.9568,6e-05,4.71474]
[1778954846722,31.29,78173.02,37.4,-0.95691,6e-05,4.70547]
[1778954850548,31.3,78173.45,37.4,-0.95688,6e-05,4.70815]
[1778954850750,31.3,78170.15,37.4,-0.95706,6e-05,4.69191]
[1778954851757,31.3,78165.68,37.4,-0.95734,6e-05,4.66546]
[1778954857956,31.3,78165.18,37.4,-0.95736,6e-05,4.6639]
[1778954859813,31.3,78163.64,37.4,-0.95743,6e-05,4.65777]
[1778954861660,31.3,78163.64,37.4,-0.95743,6e-05,4.65777]
[1778954860820,31.3,78164.91,37.4,-0.95735,6e-05,4.66452]
[1778954861785,31.3,78164.91,37.4,-0.95735,6e-05,4.66452]
[1778954861827,31.31,78154.95,37.4,-0.95791,6e-05,4.61474]
[1778954862834,31.31,78152.32,37.4,-0.95801,6e-05,4.60563]
[1778954863874,31.31,78152.32,37.4,-0.95801,6e-05,4.60563]
[1778954864848,31.33,78159.04,37.4,-0.95754,6e-05,4.64763]
[1778954865855,31.34,78162.12,37.4,-0.95733,6e-05,4.66663]
[1778954869883,31.34,78160.6,37.4,-0.9574,6e-05,4.66025]
[1778954870890,31.34,78158.4,37.4,-0.95752,6e-05,4.6495]
[1778954876091,31.36,78158.8,37.4,-0.95741,6e-05,4.65897]
[1778954882225,31.36,78158.62,37.4,-0.95742,6e-05,4.65839]
[1778954888332,31.37,78159.38,37.4,-0.95734,6e-05,4.66547]
[1778954894051,31.37,78159.77,37.4,-0.95729,6e-05,4.66992]
[1778954900093,31.38,78159.22,37.4,-0.9573,6e-05,4.66899]
[1778954905128,31.38,78159.39,37.4,-0.95727,6e-05,4.67138]
[1778954910163,31.39,78159.36,37.4,-0.95726,6e-05,4.67275]
[1778954912053,31.39,78159.39,37.4,-0.95729,6e-05,4.6691]
[1778954914761,31.39,78159.32,37.4,-0.95728,6e-05,4.66936]
[1778954920017,31.39,78159.25,37.4,-0.95727,6e-05,4.67085]
[1778954925268,31.4,78159.61,37.4,-0.95723,6e-05,4.67447]
[1778954930303,31.4,78159.52,37.4,-0.95722,6e-05,4.67551]
[1778954935338,31.4,78159.44,37.4,-0.9572,6e-05,4.67656]
[1778954937478,31.4,78159.52,37.4,-0.9572,6e-05,4.67726]
[1778954945408,31.41,78159.92,37.4,-0.95714,6e-05,4.68194]
[1778954946581,31.41,78159.92,37.4,-0.95714,6e-05,4.68194]
[1778954946629,31.41,78161.81,37.4,-0.95703,6e-05,4.69205]
[1778954948725,31.41,78162.26,37.4,-0.957,6e-05,4.69433]
[1778954948737,31.41,78164.4,37.4,-0.95688,6e-05,4.70567]
[1778954954471,31.41,78165.54,37.4,-0.9568,6e-05,4.71258]
[1778954956998,31.41,78166.24,37.4,-0.95676,6e-05,4.71636]
[1778954960945,31.42,78166.27,37.4,-0.95674,6e-05,4.71785]
[1778954966555,31.42,78165.05,37.4,-0.95679,6e-05,4.71302]
[1778954971590,31.42,78165.32,37.4,-0.9568,6e-05,4.71143]
[1778954973297,31.42,78165.36,37.4,-0.9568,6e-05,4.71186]
[1778954973604,31.42,78163.13,37.4,-0.95692,6e-05,4.70081]
[1778954974611,31.42,78160.15,37.4,-0.95708,6e-05,4.68601]
[1778954979649,31.43,78161.19,37.4,-0.95701,6e-05,4.69262]
[1778954986698,31.43,78160.81,37.4,-0.95701,6e-05,4.69257]
[1778954991787,31.43,78159.93,37.4,-0.95705,6e-05,4.68892]
[1778954997775,31.44,78159.63,37.4,-0.95704,6e-05,4.68957]
[1778954998038,31.44,78159.63,37.4,-0.95704,6e-05,4.68957]
[1778954998784,31.44,78160.96,37.4,-0.95697,6e-05,4.69655]
[1778954999790,31.44,78162.38,37.4,-0.95688,6e-05,4.70398]
[1778955004135,31.44,78163.48,37.4,-0.95681,6e-05,4.7105]
[1778955005832,31.44,78161.52,37.4,-0.95692,6e-05,4.70106]
[1778955006705,31.44,78161.52,37.4,-0.95692,6e-05,4.70106]
[1778955006839,31.44,78157.4,37.4,-0.95715,6e-05,4.68051]
[1778955007846,31.44,78154.94,37.4,-0.95728,6e-05,4.66841]
[1778955010867,31.45,78153.5,37.4,-0.95735,6e-05,4.66208]
[1778955013888,31.45,78151.38,37.4,-0.95746,6e-05,4.65236]
[1778955016526,31.45,78152.14,37.4,-0.95741,6e-05,4.6565]
[1778955022951,31.45,78152.75,37.4,-0.95735,6e-05,4.66204]
[1778955026991,31.46,78153.02,37.4,-0.95733,6e-05,4.6637]
[1778955027570,31.46,78153.02,37.4,-0.95733,6e-05,4.6637]
[1778955034028,31.46,78153.05,37.4,-0.95733,6e-05,4.66263]
[1778955040071,31.47,78152.97,37.4,-0.95732,6e-05,4.66394]
[1778955046113,31.47,78152.83,37.4,-0.95731,6e-05,4.66493]
[1778955052156,31.47,78154.22,37.4,-0.95721,6e-05,4.67359]
[1778955053163,31.47,78158.52,37.4,-0.95696,6e-05,4.69552]
[1778955056082,31.47,78158.57,37.4,-0.95696,6e-05,4.69624]
[1778955061220,31.48,78158.32,37.4,-0.95695,6e-05,4.69637]
[1778955062227,31.48,78161.97,37.4,-0.95674,6e-05,4.71504]
[1778955063234,31.48,78164.91,37.4,-0.95658,6e-05,4.73014]
[1778955069276,31.48,78165.8,37.4,-0.95651,6e-05,4.73569]
[1778955074312,31.48,78164.88,37.4,-0.95656,6e-05,4.73189]
[1778955079347,31.49,78164.75,37.4,-0.95655,6e-05,4.73211]
[1778955084382,31.49,78165.19,37.4,-0.95652,6e-05,4.73521]
[1778955089417,31.49,78165.43,37.4,-0.95649,6e-05,4.73729]
[1778955092786,31.49,78163.82,37.4,-0.95661,6e-05,4.72568]
[1778955098480,31.49,78165.42,37.4,-0.95651,6e-05,4.73472]
[1778955100494,31.49,78166.92,37.4,-0.95642,6e-05,4.74269]
[1778955105530,31.5,78168.19,37.4,-0.95634,6e-05,4.74993]
[1778955106234,31.5,78168.19,37.4,-0.95634,6e-05,4.74993]
[1778955106236,31.5,78168.19,37.4,-0.95634,6e-05,4.74993]
[1778955106537,31.5,78172.41,37.4,-0.9561,6e-05,4.77156]
[1778955107940,31.5,78176.17,37.4,-0.95588,6e-05,4.79102]
[1778955111030,31.5,78176.63,37.4,-0.95585,6e-05,4.79352]
[1778955116607,31.5,78176.88,37.4,-0.95583,6e-05,4.79521]
[1778955122649,31.5,78176.95,37.4,-0.95582,6e-05,4.79602]
[1778955127684,31.5,78176.63,37.4,-0.95583,6e-05,4.79486]
[1778955133726,31.5,78177.11,37.4,-0.9558,6e-05,4.79784]
[1778955138761,31.5,78177.08,37.4,-0.9558,6e-05,4.79812]
[1778955142851,31.5,78177.11,37.4,-0.95579,6e-05,4.79855]
[1778955143797,31.5,78179.31,37.4,-0.95566,6e-05,4.81]
[1778955144804,31.5,78181.07,37.4,-0.95556,6e-05,4.81909]
[1778955148137,31.5,78181.11,37.4,-0.95556,6e-05,4.81936]
[1778955155882,31.5,78182.28,37.4,-0.95552,6e-05,4.82161]
[1778955157446,31.5,78182.28,37.4,-0.95552,6e-05,4.82161]
[1778955157896,31.5,78178.47,37.4,-0.95574,6e-05,4.80214]
[1778955158903,31.5,78171.69,37.4,-0.95613,6e-05,4.76758]
[1778955163938,31.51,78170.75,37.4,-0.95618,6e-05,4.76337]
[1778955167000,31.51,78170.9,37.4,-0.95617,6e-05,4.76437]
[1778955172007,31.51,78170.88,37.4,-0.95616,6e-05,4.765]
[1778955172570,31.51,78170.88,37.4,-0.95616,6e-05,4.765]
[1778955177041,31.51,78172.47,37.4,-0.95606,6e-05,4.77373]
[1778955177766,31.51,78172.47,37.4,-0.95606,6e-05,4.77373]
[1778955183083,31.51,78170.83,37.4,-0.95615,6e-05,4.76604]
[1778955188851,31.51,78169.93,37.4,-0.95619,6e-05,4.76196]
[1778955194160,31.51,78169.65,37.4,-0.9562,6e-05,4.76146]
[1778955197017,31.51,78169.65,37.4,-0.9562,6e-05,4.76146]
[1778955199202,31.51,78169.65,37.4,-0.95619,6e-05,4.76186]
[1778955204230,31.52,78170.97,37.4,-0.95611,6e-05,4.7695]
[1778955205416,31.52,78170.97,37.4,-0.95611,6e-05,4.7695]
[1778955205495,31.52,78172.64,37.4,-0.95601,6e-05,4.77814]
[1778955211279,31.52,78172.3,37.4,-0.95606,6e-05,4.77287]
[1778955216314,31.52,78171.88,37.4,-0.95608,6e-05,4.77131]
[1778955221349,31.52,78171.77,37.4,-0.95607,6e-05,4.77135]
[1778955226384,31.52,78171.87,37.4,-0.95606,6e-05,4.77244]
[1778955231990,31.52,78172.92,37.4,-0.956,6e-05,4.77822]
[1778955236195,31.52,78172.86,37.4,-0.95599,6e-05,4.77842]
[1778955241489,31.53,78172.08,37.4,-0.95603,6e-05,4.77503]
[1778955246525,31.53,78173.29,37.4,-0.95596,6e-05,4.78164]
[1778955252006,31.53,78172.97,37.4,-0.95597,6e-05,4.78033]
[1778955254550,31.53,78173.15,37.4,-0.95596,6e-05,4.78149]
[1778955259616,31.53,78172.58,37.4,-0.95599,6e-05,4.77903]
[1778955264651,31.53,78173.46,37.4,-0.95593,6e-05,4.78389]
[1778955267056,31.53,78174.27,37.4,-0.95589,6e-05,4.7881]
[1778955272908,31.53,78174.68,37.4,-0.95589,6e-05,4.78638]
[1778955278750,31.53,78174.85,37.4,-0.95588,6e-05,4.78768]
[1778955284792,31.53,78174.46,37.4,-0.9559,6e-05,4.78607]
[1778955290834,31.53,78173.5,37.4,-0.95595,6e-05,4.78164]
[1778955295869,31.53,78173.54,37.4,-0.95594,6e-05,4.7822]
[1778955300904,31.54,78173.92,37.4,-0.95591,6e-05,4.78447]
[1778955305939,31.54,78174.32,37.4,-0.95589,6e-05,4.78683]
[1778955307955,31.54,78176.02,37.4,-0.95579,6e-05,4.79563]
[1778955308495,31.54,78176.02,37.4,-0.95579,6e-05,4.79563]
[1778955308961,31.54,78178.13,37.4,-0.95567,6e-05,4.80646]
[1778955310976,31.54,78179.77,37.4,-0.95557,6e-05,4.81492]
[1778955314543,31.54,78180.07,37.4,-0.95555,6e-05,4.81651]
[1778955316010,31.54,78181.45,37.4,-0.95547,6e-05,4.82363]
[1778955317018,31.54,78181.45,37.4,-0.95547,6e-05,4.82363]
[1778955317090,31.54,78183.83,37.4,-0.95533,6e-05,4.83586]
[1778955320787,31.54,78183.87,37.4,-0.95533,6e-05,4.83605]
[1778955326080,31.54,78183.93,37.4,-0.95533,6e-05,4.83628]
[1778955327030,31.54,78183.93,37.4,-0.95533,6e-05,4.83628]
[1778955332122,31.54,78185.0,37.4,-0.9553,6e-05,4.83748]
[1778955333044,31.54,78185.0,37.4,-0.9553,6e-05,4.83748]
[1778955334136,31.54,78187.54,37.4,-0.95516,6e-05,4.85052]
[1778955338164,31.54,78188.99,37.4,-0.95507,6e-05,4.85788]
[1778955343199,31.54,78189.12,37.4,-0.95507,6e-05,4.85837]
[1778955347022,31.54,78190.43,37.4,-0.95499,6e-05,4.86503]
[1778955351414,31.54,78190.44,37.4,-0.95499,6e-05,4.86495]
[1778955351803,31.54,78190.44,37.4,-0.95499,6e-05,4.86495]
[1778955357792,31.53,78191.31,37.4,-0.95494,6e-05,4.86922]
[1778955363340,31.53,78192.27,37.4,-0.95489,6e-05,4.87392]
[1778955368375,31.53,78192.49,37.4,-0.95488,6e-05,4.87487]
[1778955373410,31.53,78191.79,37.4,-0.95492,6e-05,4.87108]
[1778955377029,31.53,78191.93,37.4,-0.95491,6e-05,4.87175]
[1778955382149,31.53,78191.96,37.4,-0.95491,6e-05,4.87179]
[1778955387016,31.53,78192.38,37.4,-0.95489,6e-05,4.87379]
[1778955387044,31.53,78195.18,37.4,-0.95473,6e-05,4.88818]
[1778955388501,31.53,78194.44,37.4,-0.95477,6e-05,4.88435]
[1778955393551,31.53,78193.59,37.4,-0.95486,6e-05,4.87551]
[1778955396495,31.53,78194.24,37.4,-0.95482,6e-05,4.87882]
[1778955396694,31.53,78194.24,37.4,-0.95482,6e-05,4.87882]
[1778955396724,31.53,78185.82,37.4,-0.95532,6e-05,4.83539]
[1778955397579,31.53,78180.26,37.4,-0.95564,6e-05,4.8069]
[1778955398586,31.53,78176.22,37.4,-0.95587,6e-05,4.78633]
[1778955402004,31.53,78176.46,37.4,-0.95586,6e-05,4.78767]
[1778955405635,31.53,78179.27,37.4,-0.95569,6e-05,4.80273]
[1778955406686,31.53,78179.27,37.4,-0.95569,6e-05,4.80273]
[1778955412024,31.53,78180.79,37.4,-0.95559,6e-05,4.81094]
[1778955412771,31.53,78181.04,37.4,-0.95558,6e-05,4.81235]
[1778955417017,31.54,78180.73,37.4,-0.95559,6e-05,4.81094]
[1778955418953,31.54,78180.24,37.4,-0.95562,6e-05,4.80854]
[1778955425025,31.54,78180.22,37.4,-0.95562,6e-05,4.80854]
[1778955426784,31.54,78174.99,37.4,-0.95592,6e-05,4.78215]
[1778955427508,31.54,78174.99,37.4,-0.95592,6e-05,4.78215]
[1778955427791,31.54,78170.71,37.4,-0.95616,6e-05,4.76043]
[1778955429805,31.54,78167.93,37.4,-0.95632,6e-05,4.74654]
[1778955437010,31.54,78168.05,37.4,-0.95631,6e-05,4.74743]
[1778955437111,31.54,78166.44,37.4,-0.9564,6e-05,4.7393]
[1778955442896,31.54,78167.03,37.4,-0.95637,6e-05,4.74242]
[1778955443481,31.54,78167.03,37.4,-0.95637,6e-05,4.74242]
[1778955448938,31.54,78165.09,37.4,-0.95647,6e-05,4.73276]
[1778955453973,31.54,78164.48,37.4,-0.95654,6e-05,4.72573]
[1778955459008,31.54,78164.15,37.4,-0.95656,6e-05,4.72438]
[1778955460016,31.54,78161.79,37.4,-0.95669,6e-05,4.7125]
[1778955462049,31.54,78160.98,37.4,-0.95674,6e-05,4.70849]
[1778955463037,31.54,78157.04,37.4,-0.95696,6e-05,4.68879]
[1778955465676,31.54,78156.42,37.4,-0.95699,6e-05,4.6859]
[1778955472028,31.54,78157.06,37.4,-0.95695,6e-05,4.68984]
[1778955473069,31.54,78157.06,37.4,-0.95694,6e-05,4.68995]
[1778955481163,31.55,78156.7,37.4,-0.95695,6e-05,4.68912]
[1778955486198,31.55,78156.72,37.4,-0.95695,6e-05,4.68976]
[1778955491234,31.55,78156.91,37.4,-0.95693,6e-05,4.69124]
[1778955496269,31.55,78156.52,37.4,-0.95695,6e-05,4.68978]
[1778955496990,31.55,78156.52,37.4,-0.95695,6e-05,4.68978]
[1778955502311,31.55,78156.36,37.4,-0.95695,6e-05,4.68956]
[1778955503851,31.55,78156.25,37.4,-0.95695,6e-05,4.6891]
[1778955507037,31.55,78155.07,37.4,-0.95702,6e-05,4.68344]
[1778955509998,31.55,78154.91,37.4,-0.95702,6e-05,4.68294]
[1778955515402,31.55,78153.68,37.4,-0.95712,6e-05,4.67325]
[1778955517030,31.55,78153.68,37.4,-0.95712,6e-05,4.67325]
[1778955519228,31.55,78153.45,37.4,-0.95713,6e-05,4.67232]
[1778955519990,31.55,78153.45,37.4,-0.95713,6e-05,4.67255]
[1778955520437,31.55,78151.01,37.4,-0.95726,6e-05,4.66041]
[1778955521444,31.55,78144.6,37.4,-0.95762,6e-05,4.62847]
[1778955524465,31.56,78140.41,37.4,-0.95785,6e-05,4.60814]
[1778955527486,31.56,78139.2,37.4,-0.95791,6e-05,4.60278]
[1778955530508,31.56,78140.81,37.4,-0.95781,6e-05,4.61145]
[1778955531514,31.56,78145.33,37.4,-0.95756,6e-05,4.63419]
[1778955534535,31.56,78143.86,37.4,-0.95763,6e-05,4.62736]
[1778955539573,31.56,78143.18,37.4,-0.95766,6e-05,4.62485]
[1778955545615,31.56,78143.38,37.4,-0.95764,6e-05,4.62693]
[1778955547009,31.56,78143.38,37.4,-0.95764,6e-05,4.62693]
[1778955547060,31.56,78143.38,37.4,-0.95764,6e-05,4.62693]
[1778955551816,31.57,78143.63,37.4,-0.95761,6e-05,4.62905]
[1778955557699,31.57,78144.24,37.4,-0.95757,6e-05,4.63328]
[1778955562734,31.57,78144.32,37.4,-0.95755,6e-05,4.63446]
[1778955567769,31.57,78144.46,37.4,-0.95754,6e-05,4.63593]
[1778955572077,31.57,78144.17,37.4,-0.95755,6e-05,4.63494]
[1778955576466,31.58,78144.44,37.4,-0.95756,6e-05,4.63263]
[1778955579853,31.58,78142.38,37.4,-0.95767,6e-05,4.62326]
[1778955583063,31.58,78142.56,37.4,-0.95765,6e-05,4.62448]
[1778955583198,31.58,78142.56,37.4,-0.95765,6e-05,4.62448]
[1778955586060,31.58,78142.27,37.4,-0.95766,6e-05,4.62351]
[1778955592016,31.58,78142.27,37.4,-0.95765,6e-05,4.62445]
[1778955597979,31.58,78142.3,37.4,-0.95764,6e-05,4.62566]
[1778955599004,31.58,78142.3,37.4,-0.95764,6e-05,4.62566]
[1778955602007,31.58,78144.69,37.4,-0.9575,6e-05,4.63819]
[1778955603014,31.59,78146.72,37.4,-0.95738,6e-05,4.64848]
[1778955608050,31.59,78146.14,37.4,-0.95741,6e-05,4.64616]
[1778955614092,31.59,78146.11,37.4,-0.9574,6e-05,4.64671]
[1778955619127,31.59,78146.38,37.4,-0.95738,6e-05,4.64862]
[1778955624164,31.59,78146.32,37.4,-0.95738,6e-05,4.64888]
[1778955630206,31.59,78146.36,37.4,-0.95737,6e-05,4.64982]
[1778955635241,31.59,78146.16,37.4,-0.95741,6e-05,4.64522]
[1778955640276,31.59,78146.35,37.4,-0.95739,6e-05,4.6467]
[1778955642047,31.59,78146.35,37.4,-0.95739,6e-05,4.6467]
[1778955645888,31.6,78146.27,37.4,-0.95739,6e-05,4.64681]
[1778955651354,31.6,78146.21,37.4,-0.95739,6e-05,4.64711]
[1778955656389,31.6,78146.26,37.4,-0.95738,6e-05,4.64785]
[1778955661424,31.6,78146.28,37.4,-0.95737,6e-05,4.64842]
[1778955669480,31.6,78146.1,37.4,-0.95737,6e-05,4.64843]
[1778955674515,31.6,78145.82,37.4,-0.95738,6e-05,4.64769]
[1778955679550,31.6,78145.75,37.4,-0.95738,6e-05,4.64805]
[1778955684586,31.61,78145.82,37.4,-0.95736,6e-05,4.64918]
[1778955689620,31.61,78145.8,37.4,-0.95736,6e-05,4.64988]
[1778955694655,31.61,78144.94,37.4,-0.95743,6e-05,4.64221]
[1778955695662,31.61,78143.23,37.4,-0.95752,6e-05,4.63383]
[1778955696669,31.61,78140.82,37.4,-0.95766,6e-05,4.62199]
[1778955698683,31.61,78139.58,37.4,-0.95772,6e-05,4.61619]
[1778955699690,31.61,78137.51,37.4,-0.95784,6e-05,4.60609]
[1778955700697,31.61,78135.66,37.4,-0.95794,6e-05,4.59712]
[1778955705732,31.62,78135.16,37.4,-0.95795,6e-05,4.59581]
[1778955710767,31.62,78135.16,37.4,-0.95794,6e-05,4.59704]
[1778955711774,31.62,78133.84,37.4,-0.95801,6e-05,4.59074]
[1778955714795,31.62,78135.42,37.4,-0.95791,6e-05,4.59936]
[1778955717039,31.62,78135.71,37.4,-0.95789,6e-05,4.60104]
[1778955721532,31.62,78135.12,37.4,-0.95791,6e-05,4.59912]
[1778955730918,31.63,78134.35,37.4,-0.95793,6e-05,4.59791]
[1778955732059,31.63,78134.35,37.4,-0.95793,6e-05,4.59791]
[1778955733975,31.63,78133.73,37.4,-0.95795,6e-05,4.59529]
[1778955741982,31.63,78133.78,37.4,-0.95794,6e-05,4.59693]
[1778955742444,31.63,78133.78,37.4,-0.95794,6e-05,4.59693]
[1778955747018,31.64,78133.93,37.4,-0.95791,6e-05,4.59902]
[1778955750478,31.64,78133.83,37.4,-0.95791,6e-05,4.59941]
[1778955750486,31.64,78136.17,37.4,-0.95777,6e-05,4.61145]
[1778955751058,31.64,78137.94,37.4,-0.95771,6e-05,4.61615]
[1778955760121,31.64,78137.84,37.4,-0.9577,6e-05,4.61742]
[1778955765156,31.65,78137.69,37.4,-0.95769,6e-05,4.61765]
[1778955769184,31.65,78141.05,37.4,-0.9575,6e-05,4.63517]
[1778955774220,31.65,78141.75,37.4,-0.95745,6e-05,4.63949]
[1778955779255,31.65,78141.42,37.4,-0.95746,6e-05,4.63862]
[1778955785297,31.65,78141.22,37.4,-0.95746,6e-05,4.63856]
[1778955789325,31.65,78139.92,37.4,-0.95752,6e-05,4.63269]
[1778955791339,31.66,78137.92,37.4,-0.95763,6e-05,4.62305]
[1778955797381,31.66,78137.41,37.4,-0.95765,6e-05,4.62174]
[1778955802037,31.66,78136.53,37.4,-0.95769,6e-05,4.61808]
[1778955802416,31.66,78134.7,37.4,-0.95779,6e-05,4.60917]
[1778955805437,31.66,78133.36,37.4,-0.95785,6e-05,4.60313]
[1778955805776,31.66,78133.36,37.4,-0.95785,6e-05,4.60313]
[1778955811084,31.66,78132.84,37.4,-0.95787,6e-05,4.60137]
[1778955811482,31.66,78131.45,37.4,-0.95798,6e-05,4.59081]
[1778955812018,31.66,78131.45,37.4,-0.95798,6e-05,4.59081]
[1778955816809,31.66,78131.45,37.4,-0.95798,6e-05,4.59081]
[1778955822559,31.67,78130.57,37.4,-0.958,6e-05,4.58886]
[1778955827594,31.67,78130.43,37.4,-0.958,6e-05,4.58924]
[1778955832629,31.67,78130.37,37.4,-0.95799,6e-05,4.59002]
[1778955837664,31.68,78130.27,37.4,-0.95798,6e-05,4.59056]
[1778955842699,31.68,78129.76,37.4,-0.958,6e-05,4.58906]
[1778955850756,31.68,78126.08,37.4,-0.95818,6e-05,4.57248]
[1778955851763,31.68,78124.13,37.4,-0.95829,5e-05,4.56309]
[1778955856798,31.69,78124.09,37.4,-0.95828,5e-05,4.56409]
[1778955861833,31.69,78123.51,37.4,-0.9583,5e-05,4.56247]
[1778955866166,31.69,78123.46,37.4,-0.95829,5e-05,4.56299]
[1778955866307,31.69,78123.46,37.4,-0.95829,5e-05,4.56299]
[1778955875932,31.7,78124.42,37.4,-0.95824,6e-05,4.5665]
[1778955878070,31.7,78125.11,37.4,-0.9582,6e-05,4.57017]
[1778955883988,31.7,78125.7,37.4,-0.95815,6e-05,4.57492]
[1778955890030,31.71,78126.5,37.4,-0.95808,6e-05,4.58035]
[1778955892044,31.71,78123.82,37.4,-0.95823,6e-05,4.5676]
[1778955897079,31.71,78123.82,37.4,-0.95821,6e-05,4.56888]
[1778955902114,31.71,78123.96,37.4,-0.95819,6e-05,4.57087]
[1778955907149,31.72,78124.18,37.4,-0.95816,6e-05,4.57326]
[1778955912184,31.72,78123.66,37.4,-0.95818,6e-05,4.57203]
[1778955918226,31.72,78123.2,37.4,-0.95818,6e-05,4.57136]
[1778955924268,31.73,78122.95,37.4,-0.95818,6e-05,4.57175]
[1778955929303,31.73,78122.84,37.4,-0.95817,6e-05,4.57254]
[1778955934338,31.73,78122.76,37.4,-0.95819,6e-05,4.56942]
[1778955936352,31.73,78125.11,37.4,-0.95806,6e-05,4.58155]
[1778955937359,31.73,78127.43,37.4,-0.95793,6e-05,4.59328]
[1778955939373,31.74,78128.62,37.4,-0.95786,6e-05,4.59966]
[1778955940082,31.74,78128.62,37.4,-0.95786,6e-05,4.59966]
[1778955941387,31.74,78133.22,37.4,-0.9576,6e-05,4.62291]
[1778955942394,31.74,78134.98,37.4,-0.95749,6e-05,4.63187]
[1778955944408,31.74,78137.94,37.4,-0.95733,6e-05,4.64695]
[1778955951274,31.74,78137.83,37.4,-0.95733,6e-05,4.64695]
[1778955952012,31.74,78138.22,37.4,-0.9573,6e-05,4.64927]
[1778955954376,31.74,78138.18,37.4,-0.9573,6e-05,4.6492]
[1778955959513,31.74,78138.33,37.4,-0.95728,6e-05,4.65071]
[1778955962534,31.74,78136.7,37.4,-0.95737,6e-05,4.64287]
[1778955967034,31.74,78136.86,37.4,-0.95736,6e-05,4.64404]
[1778955970491,31.74,78136.79,37.4,-0.95736,6e-05,4.64405]
[1778955976632,31.75,78137.68,37.4,-0.9573,6e-05,4.64903]
[1778955977055,31.75,78137.68,37.4,-0.9573,6e-05,4.64903]
[1778955980633,31.75,78137.75,37.4,-0.9573,6e-05,4.64958]
[1778955985695,31.75,78137.66,37.4,-0.9573,6e-05,4.64953]
[1778955987063,31.75,78137.64,37.4,-0.9573,6e-05,4.64949]
[1778955987855,31.75,78137.64,37.4,-0.9573,6e-05,4.64949]
[1778955987709,31.75,78133.45,37.4,-0.95753,6e-05,4.6287]
[1778955988032,31.75,78133.45,37.4,-0.95753,6e-05,4.6287]
[1778955988159,31.75,78133.45,37.4,-0.95753,6e-05,4.6287]
[1778955988609,31.75,78133.45,37.4,-0.95753,6e-05,4.6287]
[1778955988716,31.75,78126.39,37.4,-0.95792,6e-05,4.59381]
[1778955989723,31.75,78123.2,37.4,-0.95809,6e-05,4.57821]
[1778955990062,31.75,78123.2,37.4,-0.95809,6e-05,4.57821]
[1778955990730,31.75,78122.45,37.4,-0.95813,6e-05,4.57469]
[1778955992053,31.75,78122.72,37.4,-0.95815,6e-05,4.57212]
[1778955998519,31.75,78122.58,37.4,-0.95816,6e-05,4.57162]
[1778956002051,31.75,78123.24,37.4,-0.9581,6e-05,4.57661]
[1778956003634,31.75,78122.95,37.4,-0.95812,6e-05,4.57537]
[1778956007006,31.75,78122.96,37.4,-0.95811,6e-05,4.57619]
[1778956009834,31.75,78122.96,37.4,-0.95811,6e-05,4.57619]
[1778956015905,31.76,78123.06,37.4,-0.95808,6e-05,4.5784]
[1778956018289,31.76,78123.06,37.4,-0.95808,6e-05,4.5784]
[1778956018927,31.76,78129.09,37.4,-0.95774,6e-05,4.60877]
[1778956019934,31.76,78134.7,37.4,-0.95743,6e-05,4.63675]
[1778956022071,31.76,78136.12,37.4,-0.95735,6e-05,4.644]
[1778956028997,31.76,78137.1,37.4,-0.95728,6e-05,4.64947]
[1778956036046,31.76,78137.13,37.4,-0.95728,6e-05,4.65028]
[1778956041081,31.76,78137.02,37.4,-0.95728,6e-05,4.65026]
[1778956050144,31.77,78137.02,37.4,-0.95726,6e-05,4.65127]
[1778956053242,31.77,78136.97,37.4,-0.9573,6e-05,4.64714]
[1778956053578,31.77,78138.42,37.4,-0.95722,6e-05,4.65449]
[1778956054174,31.77,78140.98,37.4,-0.95707,6e-05,4.66738]
[1778956055181,31.77,78142.68,37.4,-0.95698,6e-05,4.67597]
[1778956060216,31.77,78141.98,37.4,-0.95701,6e-05,4.67289]
[1778956065058,31.77,78141.99,37.4,-0.95701,6e-05,4.67322]
[1778956066258,31.77,78144.59,37.4,-0.95686,6e-05,4.6865]
[1778956067523,31.77,78144.59,37.4,-0.95686,6e-05,4.6865]
[1778956067622,31.77,78146.48,37.4,-0.95675,6e-05,4.69603]
[1778956068272,31.77,78151.35,37.4,-0.95647,6e-05,4.72054]
[1778956069279,31.77,78152.83,37.4,-0.95639,6e-05,4.728]
[1778956070068,31.77,78152.83,37.4,-0.95639,6e-05,4.728]
[1778956071293,31.77,78155.59,37.4,-0.95623,6e-05,4.74191]
[1778956076328,31.77,78154.69,37.4,-0.95628,6e-05,4.73727]
[1778956077028,31.77,78154.69,37.4,-0.95628,6e-05,4.73727]
[1778956081501,31.77,78154.48,37.4,-0.9563,6e-05,4.73616]
[1778956087048,31.77,78155.6,37.4,-0.95623,6e-05,4.7417]
[1778956092440,31.77,78156.53,37.4,-0.95618,6e-05,4.74628]
[1778956093891,31.77,78156.53,37.4,-0.95618,6e-05,4.74628]
[1778956096468,31.77,78158.12,37.4,-0.95609,6e-05,4.75421]
[1778956101503,31.77,78158.34,37.4,-0.95608,6e-05,4.75515]
[1778956106539,31.77,78158.13,37.4,-0.9561,6e-05,4.75392]
[1778956114595,31.77,78159.48,37.4,-0.95606,6e-05,4.75625]
[1778956120637,31.77,78159.35,37.4,-0.95607,6e-05,4.75536]
[1778956122500,31.77,78159.35,37.4,-0.95607,6e-05,4.75536]
[1778956122613,31.77,78159.35,37.4,-0.95607,6e-05,4.75536]
[1778956122651,31.77,78163.14,37.4,-0.95585,6e-05,4.77448]
[1778956123658,31.77,78164.67,37.4,-0.95576,6e-05,4.7822]
[1778956124665,31.77,78166.2,37.4,-0.95568,6e-05,4.7899]
[1778956127036,31.77,78166.2,37.4,-0.95568,6e-05,4.7899]
[1778956130744,31.77,78166.53,37.4,-0.95566,6e-05,4.79099]
[1778956133728,31.77,78168.38,37.4,-0.95556,6e-05,4.80004]
[1778956138763,31.76,78168.83,37.4,-0.95555,6e-05,4.80146]
[1778956142062,31.76,78168.76,37.4,-0.95555,6e-05,4.80079]
[1778956147826,31.76,78168.4,37.4,-0.95559,6e-05,4.79781]
[1778956148051,31.76,78168.4,37.4,-0.95559,6e-05,4.79781]
[1778956153868,31.76,78168.74,37.4,-0.95558,6e-05,4.7985]
[1778956158903,31.76,78168.39,37.4,-0.95561,6e-05,4.79581]
[1778956163938,31.75,78168.42,37.4,-0.95562,6e-05,4.79502]
[1778956168973,31.75,78169.1,37.4,-0.95559,6e-05,4.79749]
[1778956174008,31.75,78169.84,37.4,-0.9556,6e-05,4.79606]
[1778956177154,31.75,78169.82,37.4,-0.9556,6e-05,4.79555]
[1778956178036,31.75,78173.34,37.4,-0.9554,6e-05,4.81307]
[1778956179043,31.75,78175.42,37.4,-0.95529,6e-05,4.82345]
[1778956184078,31.74,78175.1,37.4,-0.95532,6e-05,4.82055]
[1778956189113,31.74,78175.86,37.4,-0.95529,6e-05,4.82319]
[1778956191127,31.74,78177.91,37.4,-0.95518,6e-05,4.83316]
[1778956196165,31.74,78179.52,37.4,-0.9551,6e-05,4.84003]
[1778956201200,31.73,78178.92,37.4,-0.95515,6e-05,4.83559]
[1778956206238,31.73,78179.77,37.4,-0.95511,6e-05,4.83859]
[1778956211273,31.73,78179.0,37.4,-0.95517,6e-05,4.83331]
[1778956216308,31.72,78179.19,37.4,-0.95518,6e-05,4.833]
[1778956221343,31.72,78179.21,37.4,-0.95519,6e-05,4.83185]
[1778956226378,31.72,78179.21,37.4,-0.95521,6e-05,4.8306]
[1778956231654,31.72,78179.28,37.4,-0.95521,6e-05,4.82997]
[1778956237455,31.71,78178.99,37.4,-0.95528,6e-05,4.82264]
[1778956242490,31.71,78179.43,37.4,-0.95527,6e-05,4.82374]
[1778956247525,31.71,78179.32,37.4,-0.95529,6e-05,4.82203]
[1778956253567,31.7,78179.37,37.4,-0.9553,6e-05,4.82092]
[1778956258602,31.7,78179.48,37.4,-0.95531,6e-05,4.82033]
[1778956259551,31.7,78179.48,37.4,-0.95531,6e-05,4.82033]
[1778956259609,31.7,78180.28,37.4,-0.95527,6e-05,4.82418]
[1778956263637,31.7,78181.53,37.4,-0.95521,6e-05,4.82956]
[1778956269679,31.7,78181.82,37.4,-0.95521,6e-05,4.8295]
[1778956274714,31.69,78181.61,37.4,-0.95524,6e-05,4.82711]
[1778956277034,31.69,78181.43,37.4,-0.95525,6e-05,4.82593]
[1778956283178,31.69,78181.58,37.4,-0.95526,6e-05,4.82486]
[1778956287030,31.69,78181.35,37.4,-0.95528,6e-05,4.8229]
[1778956287511,31.69,78181.35,37.4,-0.95529,6e-05,4.82237]
[1778956291520,31.68,78182.68,37.4,-0.95522,6e-05,4.82839]
[1778956292180,31.68,78182.68,37.4,-0.95522,6e-05,4.82839]
[1778956291833,31.68,78186.48,37.4,-0.95504,6e-05,4.84339]
[1778956292840,31.68,78190.51,37.4,-0.95481,6e-05,4.86373]
[1778956293847,31.68,78195.43,37.4,-0.95452,6e-05,4.88879]
[1778956295861,31.68,78195.98,37.4,-0.9545,6e-05,4.89073]
[1778956300896,31.67,78195.81,37.4,-0.95454,6e-05,4.88752]
[1778956305931,31.67,78195.96,37.4,-0.95456,6e-05,4.88584]
[1778956308952,31.67,78194.04,37.4,-0.95468,6e-05,4.87472]
[1778956314994,31.66,78194.1,37.4,-0.9547,6e-05,4.87282]
[1778956320032,31.66,78195.06,37.4,-0.95467,6e-05,4.87597]
[1778956326074,31.65,78195.28,37.4,-0.95468,6e-05,4.87498]
[1778956331109,31.65,78195.67,37.4,-0.95467,6e-05,4.87546]
[1778956336147,31.65,78195.55,37.4,-0.9547,6e-05,4.87369]
[1778956341182,31.64,78196.57,37.4,-0.95465,6e-05,4.87783]
[1778956346217,31.64,78197.04,37.4,-0.95464,6e-05,4.87861]
[1778956351252,31.64,78197.48,37.4,-0.95467,6e-05,4.87504]
[1778956353266,31.64,78199.45,37.4,-0.95456,6e-05,4.88479]
[1778956359308,31.63,78200.21,37.4,-0.95453,6e-05,4.88696]
[1778956364344,31.63,78200.78,37.4,-0.95451,6e-05,4.88872]
[1778956371844,31.63,78200.79,37.4,-0.95452,6e-05,4.88811]
[1778956377434,31.62,78201.72,37.4,-0.95449,6e-05,4.89055]
[1778956384483,31.62,78202.1,37.4,-0.95449,6e-05,4.89078]
[1778956389518,31.62,78201.45,37.4,-0.95454,6e-05,4.88603]
[1778956395560,31.61,78201.77,37.4,-0.95454,6e-05,4.88601]
[1778956400596,31.61,78202.04,37.4,-0.95455,6e-05,4.88591]
[1778956401603,31.61,78200.35,37.4,-0.95465,6e-05,4.87687]
[1778956406638,31.6,78200.5,37.4,-0.95466,6e-05,4.87614]
[1778956411673,31.6,78201.31,37.4,-0.95466,6e-05,4.87455]
[1778956416708,31.6,78201.26,37.4,-0.95469,6e-05,4.87271]
[1778956421744,31.59,78200.99,37.4,-0.95472,6e-05,4.8697]
[1778956424765,31.59,78203.13,37.4,-0.95461,6e-05,4.87979]
[1778956425772,31.59,78204.9,37.4,-0.9545,6e-05,4.88861]
[1778956431814,31.59,78204.16,37.4,-0.95457,6e-05,4.88263]
[1778956437856,31.58,78204.52,37.4,-0.95458,6e-05,4.88239]
[1778956439870,31.58,78205.91,37.4,-0.9545,6e-05,4.88889]
[1778956444905,31.58,78206.06,37.4,-0.95451,6e-05,4.88788]
[1778956450947,31.57,78205.56,37.4,-0.95457,6e-05,4.88322]
[1778956453968,31.57,78207.51,37.4,-0.95446,6e-05,4.89229]
[1778956455982,31.57,78208.93,37.4,-0.95439,6e-05,4.89897]
[1778956461017,31.56,78209.53,37.4,-0.95437,6e-05,4.9003]
[1778956467059,31.56,78209.17,37.4,-0.95442,6e-05,4.89599]
[1778956473102,31.55,78209.21,37.4,-0.95448,6e-05,4.88995]
[1778956478138,31.55,78208.16,37.4,-0.95456,6e-05,4.8829]
[1778956483175,31.55,78207.61,37.4,-0.95461,6e-05,4.87853]
[1778956489813,31.54,78207.78,37.4,-0.95461,6e-05,4.87881]
[1778956490224,31.54,78209.18,37.4,-0.95454,6e-05,4.88459]
[1778956498281,31.54,78209.37,37.4,-0.95456,6e-05,4.88317]
[1778956503316,31.53,78210.09,37.4,-0.95453,6e-05,4.88542]
[1778956509358,31.53,78210.15,37.4,-0.95455,6e-05,4.88398]
[1778956514377,31.53,78210.19,37.4,-0.95456,6e-05,4.88274]
[1778956519429,31.52,78209.71,37.4,-0.95461,6e-05,4.87883]
[1778956522451,31.52,78211.14,37.4,-0.95453,6e-05,4.88541]
[1778956526667,31.52,78212.65,37.4,-0.95446,6e-05,4.89206]
[1778956537050,31.51,78212.99,37.4,-0.95449,6e-05,4.88807]
[1778956538888,31.51,78211.59,37.4,-0.9546,6e-05,4.87871]
[1778956547138,31.51,78211.56,37.4,-0.95461,6e-05,4.87744]
[1778956552661,31.5,78211.6,37.4,-0.95464,6e-05,4.87495]
[1778956557696,31.5,78211.55,37.4,-0.95466,6e-05,4.8734]
[1778956563419,31.5,78211.49,37.4,-0.95468,6e-05,4.87207]
[1778956564072,31.5,78211.53,37.4,-0.95468,6e-05,4.87203]
[1778956569780,31.49,78211.53,37.4,-0.9547,6e-05,4.87031]
[1778956574815,31.49,78211.56,37.4,-0.95471,6e-05,4.86927]
[1778956579850,31.49,78211.59,37.4,-0.95472,6e-05,4.86824]
[1778956584885,31.48,78211.6,37.4,-0.95473,6e-05,4.86712]
[1778956589920,31.48,78211.64,37.4,-0.95474,6e-05,4.86618]
[1778956595963,31.48,78210.89,37.4,-0.95484,6e-05,4.85674]
[1778956602096,31.48,78210.89,37.4,-0.95485,6e-05,4.85565]
[1778956608047,31.47,78211.24,37.4,-0.95485,6e-05,4.85594]
[1778956613082,31.47,78211.45,37.4,-0.95485,6e-05,4.85595]
[1778956619125,31.47,78211.96,37.4,-0.95483,6e-05,4.85729]
[1778956624160,31.46,78211.6,37.4,-0.95487,6e-05,4.8543]
[1778956625167,31.46,78210.31,37.4,-0.95495,6e-05,4.84739]
[1778956626465,31.46,78210.31,37.4,-0.95495,6e-05,4.84739]
[1778956627181,31.46,78201.56,37.4,-0.95547,6e-05,4.80183]
[1778956628188,31.46,78194.48,37.4,-0.95588,6e-05,4.7653]
[1778956629195,31.46,78194.26,37.4,-0.9559,6e-05,4.76403]
[1778956629745,31.46,78194.26,37.4,-0.9559,6e-05,4.76403]
[1778956631209,31.46,78192.69,37.4,-0.95599,6e-05,4.75584]
[1778956636244,31.46,78192.77,37.4,-0.95599,6e-05,4.75582]
[1778956637071,31.46,78192.77,37.4,-0.95599,6e-05,4.75582]
[1778956640898,31.46,78192.5,37.4,-0.95601,6e-05,4.75416]
[1778956642286,31.46,78188.12,37.4,-0.95626,6e-05,4.73169]
[1778956643293,31.46,78185.1,37.4,-0.95644,6e-05,4.71629]
[1778956648328,31.46,78184.52,37.4,-0.95647,6e-05,4.71331]
[1778956650615,31.46,78184.45,37.4,-0.95647,6e-05,4.71294]
[1778956651352,31.46,78181.03,37.4,-0.95671,6e-05,4.69149]
[1778956652547,31.46,78178.21,37.4,-0.95687,6e-05,4.67732]
[1778956659408,31.46,78178.23,37.4,-0.95685,6e-05,4.67835]
[1778956662432,31.46,78175.06,37.4,-0.95703,6e-05,4.66269]
[1778956663439,31.46,78172.62,37.4,-0.95717,6e-05,4.6505]
[1778956664446,31.46,78170.57,37.4,-0.95728,6e-05,4.64031]
[1778956669481,31.47,78170.2,37.4,-0.95729,6e-05,4.63925]
[1778956677537,31.47,78170.56,37.4,-0.95726,6e-05,4.64249]
[1778956682572,31.47,78169.96,37.4,-0.95728,6e-05,4.6404]
[1778956684587,31.47,78174.61,37.4,-0.95701,6e-05,4.66418]
[1778956685593,31.47,78179.81,37.4,-0.95671,6e-05,4.69061]
[1778956689621,31.47,78181.69,37.4,-0.9566,6e-05,4.70056]
[1778956692088,31.47,78181.64,37.4,-0.9566,6e-05,4.70041]
[1778956695001,31.47,78181.53,37.4,-0.95661,6e-05,4.69996]
[1778956700699,31.48,78180.56,37.4,-0.95665,6e-05,4.69611]
[1778956703719,31.48,78182.17,37.4,-0.95656,6e-05,4.70463]
[1778956704805,31.48,78182.17,37.4,-0.95656,6e-05,4.70463]
[1778956704901,31.48,78185.2,37.4,-0.95638,6e-05,4.72013]
[1778956707434,31.48,78185.65,37.4,-0.95635,6e-05,4.7225]
[1778956708754,31.48,78189.35,37.4,-0.95614,6e-05,4.74156]
[1778956710768,31.48,78190.81,37.4,-0.95605,6e-05,4.74907]
[1778956713789,31.48,78189.2,37.4,-0.95618,6e-05,4.73673]
[1778956715468,31.48,78189.2,37.4,-0.95618,6e-05,4.73673]
[1778956715548,31.48,78186.83,37.4,-0.95632,6e-05,4.72475]
[1778956717083,31.48,78186.86,37.4,-0.95632,6e-05,4.7249]
[1778956719507,31.48,78186.66,37.4,-0.95633,6e-05,4.72397]
[1778956724866,31.48,78185.76,37.4,-0.95637,6e-05,4.71964]
[1778956727043,31.48,78186.23,37.4,-0.95635,6e-05,4.72205]
[1778956729636,31.48,78186.2,37.4,-0.95635,6e-05,4.72195]
[1778956729901,31.48,78188.19,37.4,-0.95623,6e-05,4.73209]
[1778956735943,31.48,78187.43,37.4,-0.95628,6e-05,4.72816]
[1778956740978,31.48,78187.98,37.4,-0.95625,6e-05,4.73089]
[1778956746013,31.48,78187.97,37.4,-0.95625,6e-05,4.73073]
[1778956747049,31.48,78187.97,37.4,-0.95625,6e-05,4.73073]
[1778956753062,31.48,78187.96,37.4,-0.95625,6e-05,4.73049]
[1778956754420,31.48,78187.96,37.4,-0.95625,6e-05,4.73049]
[1778956761118,31.48,78187.94,37.4,-0.95626,6e-05,4.73012]
[1778956766153,31.48,78187.83,37.4,-0.95626,6e-05,4.72937]
[1778956766758,31.48,78187.83,37.4,-0.95626,6e-05,4.72937]
[1778956768167,31.48,78190.0,37.4,-0.95614,6e-05,4.74034]
[1778956769132,31.48,78190.0,37.4,-0.95614,6e-05,4.74034]
[1778956769177,31.48,78190.0,37.4,-0.95614,6e-05,4.74034]
[1778956769395,31.48,78190.0,37.4,-0.95614,6e-05,4.74034]
[1778956769465,31.48,78189.34,37.4,-0.95618,6e-05,4.73687]
[1778956770181,31.48,78179.53,37.4,-0.95674,6e-05,4.68706]
[1778956771189,31.48,78174.21,37.4,-0.95708,6e-05,4.65608]
[1778956772050,31.48,78174.21,37.4,-0.95708,6e-05,4.65608]
[1778956772833,31.48,78173.83,37.4,-0.9571,6e-05,4.65424]
[1778956773150,31.48,78173.83,37.4,-0.9571,6e-05,4.65424]
[1778956777230,31.48,78176.86,37.4,-0.95693,6e-05,4.66993]
[1778956779020,31.48,78177.98,37.4,-0.95686,6e-05,4.67567]
[1778956784279,31.48,78177.99,37.4,-0.95686,6e-05,4.67602]
[1778956790321,31.48,78178.1,37.4,-0.95685,6e-05,4.67686]
[1778956795356,31.48,78178.3,37.4,-0.95683,6e-05,4.6781]
[1778956800391,31.48,78178.08,37.4,-0.95684,6e-05,4.67722]
[1778956800958,31.48,78178.08,37.4,-0.95684,6e-05,4.67722]
[1778956801398,31.48,78182.04,37.4,-0.95662,6e-05,4.69735]
[1778956802405,31.48,78185.9,37.4,-0.95639,6e-05,4.71695]
[1778956807139,31.48,78186.34,37.4,-0.95637,6e-05,4.71915]
[1778956807214,31.48,78186.34,37.4,-0.95637,6e-05,4.71915]
[1778956808638,31.48,78186.84,37.4,-0.95634,6e-05,4.72166]
[1778956810462,31.48,78189.36,37.4,-0.9562,6e-05,4.7344]
[1778956815497,31.48,78188.37,37.4,-0.95626,6e-05,4.72918]
[1778956820533,31.48,78188.6,37.4,-0.95624,6e-05,4.7302]
[1778956825568,31.48,78188.75,37.4,-0.95624,6e-05,4.73031]
[1778956830603,31.48,78188.5,37.4,-0.95626,6e-05,4.72849]
[1778956834631,31.48,78186.93,37.4,-0.95639,6e-05,4.71599]
[1778956839666,31.48,78185.92,37.4,-0.95645,6e-05,4.71059]
[1778956841157,31.48,78186.35,37.4,-0.95643,6e-05,4.71272]
[1778956841680,31.48,78179.78,37.4,-0.95681,6e-05,4.67943]
[1778956842687,31.48,78175.91,37.4,-0.95703,6e-05,4.65985]
[1778956843738,31.48,78171.66,37.4,-0.95727,6e-05,4.6385]
[1778956847070,31.48,78171.7,37.4,-0.95726,6e-05,4.63885]
[1778956847767,31.48,78170.41,37.4,-0.95734,6e-05,4.63251]
[1778956848773,31.48,78169.1,37.4,-0.95741,6e-05,4.62602]
[1778956852074,31.48,78169.12,37.4,-0.95741,6e-05,4.62631]
[1778956857811,31.48,78169.22,37.4,-0.95739,6e-05,4.62727]
[1778956859885,31.48,78169.22,37.4,-0.95739,6e-05,4.62745]
[1778956859896,31.48,78170.93,37.4,-0.95729,6e-05,4.63622]
[1778956860864,31.48,78176.63,37.4,-0.95697,6e-05,4.665]
[1778956861871,31.48,78178.41,37.4,-0.95687,6e-05,4.67401]
[1778956867052,31.48,78178.63,37.4,-0.95685,6e-05,4.67519]
[1778956870121,31.48,78178.55,37.4,-0.95686,6e-05,4.67483]
[1778956876516,31.48,78178.55,37.4,-0.95686,6e-05,4.67502]
[1778956876615,31.48,78180.47,37.4,-0.95675,6e-05,4.68477]
[1778956876978,31.48,78182.45,37.4,-0.95663,6e-05,4.69479]
[1778956882013,31.48,78182.05,37.4,-0.95666,6e-05,4.69279]
[1778956887048,31.48,78181.94,37.4,-0.95666,6e-05,4.6923]
[1778956892083,31.48,78181.94,37.4,-0.9567,6e-05,4.68825]
[1778956897067,31.48,78181.77,37.4,-0.9567,6e-05,4.68748]
[1778956900957,31.48,78181.96,37.4,-0.95669,6e-05,4.68863]
[1778956906181,31.48,78182.11,37.4,-0.95668,6e-05,4.68963]
[1778956907081,31.48,78182.11,37.4,-0.95668,6e-05,4.68963]
[1778956914237,31.48,78182.05,37.4,-0.95668,6e-05,4.68966]
[1778956918444,31.48,78182.12,37.4,-0.95667,6e-05,4.69014]
[1778956924307,31.48,78182.33,37.4,-0.95666,6e-05,4.6915]
[1778956927090,31.48,78181.52,37.4,-0.9567,6e-05,4.68743]
[1778956930654,31.48,78181.58,37.4,-0.9567,6e-05,4.68778]
[1778956931551,31.48,78181.58,37.4,-0.9567,6e-05,4.68783]
[1778956938405,31.48,78181.82,37.4,-0.95669,6e-05,4.6891]
[1778956944447,31.48,78181.81,37.4,-0.95669,6e-05,4.68905]
[1778956949482,31.48,78181.56,37.4,-0.9567,6e-05,4.68772]
[1778956954517,31.48,78181.74,37.4,-0.95673,6e-05,4.68436]
[1778956959552,31.48,78181.59,37.4,-0.95674,6e-05,4.68341]
[1778956960004,31.48,78181.59,37.4,-0.95674,6e-05,4.68341]
[1778956965594,31.48,78181.88,37.4,-0.95672,6e-05,4.68468]
[1778956970119,31.48,78181.76,37.4,-0.95673,6e-05,4.68393]
[1778956970629,31.48,78183.66,37.4,-0.95662,6e-05,4.69352]
[1778956971636,31.48,78187.35,37.4,-0.95641,6e-05,4.71219]
[1778956974657,31.48,78189.48,37.4,-0.95629,6e-05,4.72278]
[1778956979692,31.48,78189.68,37.4,-0.95629,6e-05,4.72335]
[1778956987748,31.48,78189.55,37.4,-0.9563,6e-05,4.72205]
[1778956992089,31.48,78189.7,37.4,-0.9563,6e-05,4.72259]
[1778956994549,31.48,78189.7,37.4,-0.9563,6e-05,4.72252]
[1778956997081,31.48,78189.7,37.4,-0.9563,6e-05,4.72229]
[1778956999553,31.48,78189.6,37.4,-0.95631,6e-05,4.72148]
[1778957004867,31.48,78189.55,37.4,-0.95632,6e-05,4.72068]
[1778957007077,31.48,78189.59,37.4,-0.95632,6e-05,4.72079]
[1778957010766,31.47,78189.61,37.4,-0.95632,6e-05,4.72055]
[1778957011900,31.47,78189.57,37.4,-0.95632,6e-05,4.72026]
[1778957013050,31.47,78189.49,37.4,-0.95636,6e-05,4.71561]
[1778957013212,31.47,78189.49,37.4,-0.95636,6e-05,4.71561]
[1778957014025,31.47,78189.36,37.4,-0.95637,6e-05,4.71488]
[1778957014075,31.47,78189.36,37.4,-0.95637,6e-05,4.71488]
[1778957014734,31.47,78189.33,37.4,-0.95637,6e-05,4.71467]
[1778957015167,31.47,78189.33,37.4,-0.95637,6e-05,4.71467]
[1778957015662,31.47,78189.33,37.4,-0.95637,6e-05,4.71467]
[1778957015847,31.47,78189.33,37.4,-0.95637,6e-05,4.71467]
[1778957015903,31.47,78210.71,37.4,-0.95513,6e-05,4.82387]
[1778957016163,31.47,78210.71,37.4,-0.95513,6e-05,4.82387]
[1778957016228,31.47,78226.76,37.4,-0.95418,6e-05,4.90714]
[1778957016955,31.47,78239.66,37.4,-0.95341,6e-05,4.97437]
[1778957017962,31.47,78245.09,37.4,-0.95308,6e-05,5.00251]
[1778957019403,31.47,78245.09,37.4,-0.95308,6e-05,5.00251]
[1778957019633,31.47,78245.09,37.4,-0.95308,6e-05,5.00251]
[1778957025506,31.44,78246.34,37.4,-0.95315,6e-05,4.99689]
[1778957031054,31.38,78245.75,37.4,-0.95354,6e-05,4.96338]
[1778957032102,31.38,78245.75,37.4,-0.95354,6e-05,4.96338]
[1778957037755,31.37,78245.75,37.4,-0.95356,6e-05,4.96157]
[1778957041124,31.37,78243.19,37.4,-0.95375,6e-05,4.94536]
[1778957043138,31.37,78244.8,37.4,-0.95366,6e-05,4.95301]
[1778957047090,31.36,78245.12,37.4,-0.95365,6e-05,4.9534]
[1778957050054,31.36,78244.94,37.4,-0.95367,6e-05,4.95201]
[1778957058243,31.35,78244.85,37.4,-0.95373,6e-05,4.94671]
[1778957062325,31.35,78245.15,37.4,-0.95373,6e-05,4.94694]
[1778957062426,31.35,78243.1,37.4,-0.95386,6e-05,4.9357]
[1778957063169,31.35,78243.1,37.4,-0.95386,6e-05,4.9357]
[1778957063279,31.34,78237.23,37.4,-0.95426,6e-05,4.90059]
[1778957064286,31.34,78232.52,37.4,-0.95455,6e-05,4.8756]
[1778957067528,31.33,78231.53,37.4,-0.95462,6e-05,4.86978]
[1778957069321,31.33,78227.35,37.4,-0.95488,6e-05,4.84704]
[1778957070736,31.33,78227.35,37.4,-0.95488,6e-05,4.84704]
[1778957070816,31.33,78228.94,37.4,-0.95479,6e-05,4.8547]
[1778957072342,31.33,78230.59,37.4,-0.95473,6e-05,4.85874]
[1778957077115,31.33,78230.42,37.4,-0.95476,6e-05,4.85658]
[1778957080609,31.33,78230.08,37.4,-0.95478,6e-05,4.8545]
[1778957089461,31.32,78229.14,37.4,-0.95488,6e-05,4.84593]
[1778957094496,31.32,78228.79,37.4,-0.95492,6e-05,4.84263]
[1778957099531,31.31,78228.56,37.4,-0.95495,6e-05,4.83997]
[1778957101734,31.31,78228.73,37.4,-0.95494,6e-05,4.84057]
[1778957101826,31.31,78230.38,37.4,-0.95485,6e-05,4.84857]
[1778957102552,31.31,78225.38,37.4,-0.95514,6e-05,4.82259]
[1778957103559,31.31,78221.61,37.4,-0.95537,6e-05,4.80277]
[1778957105573,31.31,78220.96,37.4,-0.95541,6e-05,4.79893]
[1778957107101,31.31,78220.96,37.4,-0.95541,6e-05,4.79893]
[1778957110205,31.31,78221.23,37.4,-0.95541,6e-05,4.79945]
[1778957117064,31.31,78221.83,37.4,-0.95538,6e-05,4.80211]
[1778957121542,31.3,78221.83,37.4,-0.95539,6e-05,4.80075]
[1778957130753,31.3,78221.58,37.4,-0.95545,6e-05,4.79629]
[1778957135788,31.29,78221.83,37.4,-0.95548,6e-05,4.79223]
[1778957137054,31.29,78221.83,37.4,-0.95548,6e-05,4.79223]
[1778957142840,31.29,78221.96,37.4,-0.95549,6e-05,4.79142]
[1778957143808,31.29,78221.96,37.4,-0.95549,6e-05,4.79142]
[1778957147047,31.29,78221.96,37.4,-0.9555,6e-05,4.79074]
[1778957148971,31.29,78221.89,37.4,-0.9555,6e-05,4.79016]
[1778957152054,31.29,78222.08,37.4,-0.9555,6e-05,4.7903]
[1778957152556,31.29,78222.08,37.4,-0.9555,6e-05,4.7901]
[1778957157943,31.28,78221.83,37.4,-0.95553,6e-05,4.78765]
[1778957162978,31.28,78221.95,37.4,-0.95554,6e-05,4.78733]
[1778957168014,31.28,78222.24,37.4,-0.95553,6e-05,4.78791]
[1778957172069,31.28,78222.3,37.4,-0.95553,6e-05,4.78767]
[1778957176453,31.28,78222.07,37.4,-0.95556,6e-05,4.78558]
[1778957176916,31.28,78222.07,37.4,-0.95556,6e-05,4.78558]
[1778957181546,31.27,78222.09,37.4,-0.95556,6e-05,4.78497]
[1778957181941,31.27,78222.09,37.4,-0.95556,6e-05,4.78497]
[1778957182112,31.27,78220.58,37.4,-0.95566,6e-05,4.77681]
[1778957186928,31.27,78220.2,37.4,-0.95569,6e-05,4.77433]
[1778957192095,31.27,78219.96,37.4,-0.95571,6e-05,4.77218]
[1778957196820,31.27,78220.01,37.4,-0.95575,6e-05,4.76786]
[1778957196870,31.27,78220.01,37.4,-0.95575,6e-05,4.76786]
[1778957202918,31.27,78220.16,37.4,-0.95576,6e-05,4.76692]
[1778957208295,31.26,78220.2,37.4,-0.95577,6e-05,4.76569]
[1778957213330,31.26,78220.21,37.4,-0.95578,6e-05,4.76469]
[1778957218365,31.26,78221.6,37.4,-0.95571,6e-05,4.77077]
[1778957220270,31.26,78222.06,37.4,-0.95569,6e-05,4.77292]
[1778957221386,31.26,78223.62,37.4,-0.9556,6e-05,4.78051]
[1778957227093,31.25,78224.63,37.4,-0.95556,6e-05,4.78476]
[1778957231544,31.25,78224.0,37.4,-0.95561,6e-05,4.78032]
[1778957237059,31.25,78223.88,37.4,-0.95563,6e-05,4.77856]
[1778957237782,31.25,78223.95,37.4,-0.95563,6e-05,4.77847]
[1778957242068,31.25,78223.88,37.4,-0.95564,6e-05,4.77745]
[1778957242775,31.25,78223.74,37.4,-0.95565,6e-05,4.77651]
[1778957244547,31.24,78225.56,37.4,-0.95555,6e-05,4.78527]
[1778957247104,31.24,78226.75,37.4,-0.95548,6e-05,4.7912]
[1778957247568,31.24,78225.22,37.4,-0.95558,6e-05,4.78281]
[1778957249113,31.24,78225.22,37.4,-0.95558,6e-05,4.78281]
[1778957252604,31.24,78227.51,37.4,-0.95549,6e-05,4.78933]
[1778957255821,31.24,78227.73,37.4,-0.95549,6e-05,4.79002]
[1778957262092,31.24,78228.63,37.4,-0.95545,6e-05,4.79332]
[1778957265695,31.23,78226.94,37.4,-0.95556,6e-05,4.78348]
[1778957266293,31.23,78226.94,37.4,-0.95556,6e-05,4.78348]
[1778957266702,31.23,78224.98,37.4,-0.95568,6e-05,4.77313]
[1778957271286,31.23,78224.85,37.4,-0.95569,6e-05,4.7717]
[1778957276772,31.23,78226.06,37.4,-0.95564,6e-05,4.77685]
[1778957277667,31.23,78226.06,37.4,-0.95564,6e-05,4.77685]
[1778957282038,31.23,78225.92,37.4,-0.95565,6e-05,4.77537]
[1778957282498,31.23,78226.16,37.4,-0.95564,6e-05,4.77623]
[1778957287849,31.22,78226.59,37.4,-0.95563,6e-05,4.77751]
[1778957288436,31.22,78226.59,37.4,-0.95563,6e-05,4.77751]
[1778957288856,31.22,78231.86,37.4,-0.95532,6e-05,4.80461]
[1778957289863,31.22,78235.9,37.4,-0.95508,6e-05,4.82541]
[1778957292100,31.22,78236.68,37.4,-0.95506,6e-05,4.82712]
[1778957294761,31.19,78236.69,37.4,-0.95518,6e-05,4.81672]
[1778957299934,31.19,78237.37,37.4,-0.95519,6e-05,4.81652]
[1778957302085,31.19,78237.68,37.4,-0.95517,6e-05,4.81789]
[1778957307060,31.18,78237.7,37.4,-0.95518,6e-05,4.81677]
[1778957312097,31.18,78238.58,37.4,-0.95518,6e-05,4.81592]
[1778957313334,31.18,78238.24,37.4,-0.95521,6e-05,4.81368]
[1778957317104,31.18,78238.22,37.4,-0.95522,6e-05,4.81289]
[1778957319503,31.18,78239.54,37.4,-0.95515,6e-05,4.81907]
[1778957322091,31.17,78241.44,37.4,-0.95504,6e-05,4.82827]
[1778957327046,31.17,78241.44,37.4,-0.95504,6e-05,4.82827]
[1778957331524,31.17,78241.55,37.4,-0.95505,6e-05,4.82711]
[1778957332160,31.17,78241.55,37.4,-0.95505,6e-05,4.82711]
[1778957333337,31.17,78241.81,37.4,-0.95505,6e-05,4.82749]
[1778957341224,31.16,78242.79,37.4,-0.95501,6e-05,4.83066]
[1778957343012,31.16,78242.81,37.4,-0.95502,6e-05,4.83051]
[1778957344245,31.16,78245.32,37.4,-0.95487,6e-05,4.84312]
[1778957347094,31.16,78245.95,37.4,-0.95484,6e-05,4.84587]
[1778957347822,31.16,78246.31,37.4,-0.95482,6e-05,4.84749]
[1778957347975,31.16,78246.31,37.4,-0.95482,6e-05,4.84749]
[1778957349842,31.16,78245.21,37.4,-0.95489,6e-05,4.84147]
[1778957351295,31.16,78240.09,37.4,-0.9552,6e-05,4.814]
[1778957352302,31.16,78236.52,37.4,-0.95542,6e-05,4.79522]
[1778957357087,31.16,78235.23,37.4,-0.9555,6e-05,4.78798]
[1778957362128,31.16,78234.28,37.4,-0.95556,6e-05,4.78253]
[1778957367129,31.15,78235.89,37.4,-0.95548,6e-05,4.78965]
[1778957367555,31.15,78235.89,37.4,-0.95549,6e-05,4.78928]
[1778957368414,31.15,78238.4,37.4,-0.95534,6e-05,4.80213]
[1778957373449,31.15,78238.64,37.4,-0.95537,6e-05,4.79813]
[1778957377089,31.15,78238.45,37.4,-0.95539,6e-05,4.79675]
[1778957378590,31.15,78238.29,37.4,-0.9554,6e-05,4.79553]
[1778957384530,31.14,78239.66,37.4,-0.95534,6e-05,4.8013]
[1778957387551,31.14,78237.98,37.4,-0.95544,6e-05,4.79198]
[1778957388558,31.14,78236.05,37.4,-0.95556,6e-05,4.78178]
[1778957389565,31.14,78233.99,37.4,-0.95568,6e-05,4.77094]
[1778957390838,31.14,78233.99,37.4,-0.95568,6e-05,4.77094]
[1778957390848,31.14,78230.14,37.4,-0.95591,6e-05,4.75087]
[1778957392092,31.14,78230.14,37.4,-0.95591,6e-05,4.75087]
[1778957392102,31.14,78226.54,37.4,-0.95613,6e-05,4.73209]
[1778957392586,31.14,78224.31,37.4,-0.95626,6e-05,4.72061]
[1778957394865,31.14,78223.46,37.4,-0.95631,6e-05,4.71617]
[1778957395607,31.14,78216.33,37.4,-0.95672,6e-05,4.67947]
[1778957396614,31.14,78214.29,37.4,-0.95684,6e-05,4.66904]
[1778957397621,31.14,78212.45,37.4,-0.95695,6e-05,4.65965]
[1778957401649,31.14,78211.09,37.4,-0.95702,6e-05,4.65281]
[1778957407065,31.14,78211.69,37.4,-0.95699,6e-05,4.656]
[1778957409557,31.14,78212.6,37.4,-0.95694,6e-05,4.66074]
[1778957412726,31.14,78216.02,37.4,-0.95674,6e-05,4.67833]
[1778957414018,31.14,78216.02,37.4,-0.95674,6e-05,4.67833]
[1778957414025,31.14,78218.49,37.4,-0.95659,6e-05,4.69097]
[1778957417091,31.14,78218.9,37.4,-0.95657,6e-05,4.69305]
[1778957421868,31.14,78218.88,37.4,-0.95657,6e-05,4.69292]
[1778957427831,31.14,78220.16,37.4,-0.9565,6e-05,4.69951]
[1778957428838,31.14,78226.46,37.4,-0.95613,6e-05,4.7319]
[1778957430852,31.14,78228.57,37.4,-0.95601,6e-05,4.74266]
[1778957432591,31.14,78228.59,37.4,-0.95604,6e-05,4.73849]
[1778957437906,31.14,78229.97,37.4,-0.95597,6e-05,4.7451]
[1778957441931,31.14,78232.12,37.4,-0.95585,6e-05,4.7558]
[1778957447078,31.14,78232.57,37.4,-0.95582,6e-05,4.75764]
[1778957449683,31.14,78232.86,37.4,-0.95581,6e-05,4.75874]
[1778957449987,31.14,78235.06,37.4,-0.95568,6e-05,4.76999]
[1778957455022,31.14,78234.35,37.4,-0.95574,6e-05,4.76554]
[1778957460057,31.13,78235.09,37.4,-0.9557,6e-05,4.76861]
[1778957466099,31.13,78236.41,37.4,-0.95564,6e-05,4.77433]
[1778957471134,31.13,78236.29,37.4,-0.95565,6e-05,4.77285]
[1778957472120,31.13,78236.29,37.4,-0.95565,6e-05,4.77285]
[1778957473903,31.13,78236.47,37.4,-0.95565,6e-05,4.77344]
[1778957480197,31.13,78235.85,37.4,-0.9557,6e-05,4.76905]
[1778957485234,31.12,78236.29,37.4,-0.95568,6e-05,4.77052]
[1778957490269,31.12,78236.56,37.4,-0.95567,6e-05,4.77109]
[1778957492283,31.12,78239.61,37.4,-0.95553,6e-05,4.78237]
[1778957493290,31.12,78241.01,37.4,-0.95545,6e-05,4.78946]
[1778957498326,31.12,78241.51,37.4,-0.95543,6e-05,4.79109]
[1778957502086,31.12,78241.53,37.4,-0.95544,6e-05,4.79062]
[1778957503490,31.12,78241.36,37.4,-0.95545,6e-05,4.78936]
[1778957508396,31.12,78243.96,37.4,-0.95531,6e-05,4.80191]
[1778957513432,31.11,78247.18,37.4,-0.95513,6e-05,4.81765]
[1778957516720,31.11,78248.3,37.4,-0.95507,6e-05,4.82303]
[1778957517088,31.11,78248.3,37.4,-0.95507,6e-05,4.82303]
[1778957517117,31.11,78248.57,37.4,-0.95506,6e-05,4.82396]
[1778957517823,31.11,78248.57,37.4,-0.95506,6e-05,4.82396]
[1778957517845,31.11,78249.79,37.4,-0.95499,6e-05,4.83034]
[1778957520790,31.11,78249.78,37.4,-0.95499,6e-05,4.82979]
[1778957521488,31.11,78251.26,37.4,-0.95491,6e-05,4.83703]
[1778957523503,31.11,78256.01,37.4,-0.95463,6e-05,4.86142]
[1778957527151,31.11,78256.48,37.4,-0.95461,6e-05,4.8633]
[1778957527167,31.11,78256.48,37.4,-0.95461,6e-05,4.8633]
[1778957527884,31.11,78256.47,37.4,-0.95461,6e-05,4.86296]
[1778957527974,31.1,78261.11,37.4,-0.95433,6e-05,4.88708]
[1778957528537,31.1,78265.76,37.4,-0.95406,6e-05,4.91129]
[1778957531011,31.1,78266.76,37.4,-0.95404,6e-05,4.91295]
[1778957532976,31.08,78268.41,37.4,-0.95402,6e-05,4.91429]
[1778957533019,31.07,78270.44,37.4,-0.95394,6e-05,4.92132]
[1778957533572,31.06,78268.88,37.4,-0.95408,6e-05,4.90925]
[1778957534580,31.06,78263.89,37.4,-0.95443,6e-05,4.87929]
[1778957539614,31.05,78263.55,37.4,-0.9545,6e-05,4.87311]
[1778957544649,31.01,78263.24,37.4,-0.95468,6e-05,4.85724]
[1778957546071,31.01,78263.24,37.4,-0.95468,6e-05,4.85724]
[1778957550691,31.01,78261.65,37.4,-0.95482,6e-05,4.84499]
[1778957552059,31.01,78261.65,37.4,-0.95482,6e-05,4.84499]
[1778957558634,31.0,78260.73,37.4,-0.95493,6e-05,4.8348]
[1778957562067,31.0,78261.1,37.4,-0.95492,6e-05,4.83567]
[1778957567182,31.0,78261.49,37.4,-0.95491,6e-05,4.83664]
[1778957570831,31.0,78263.53,37.4,-0.9548,6e-05,4.84627]
[1778957572702,31.0,78263.77,37.4,-0.95479,6e-05,4.8473]
[1778957573406,31.0,78263.77,37.4,-0.95479,6e-05,4.8473]
[1778957573395,30.99,78268.25,37.4,-0.95452,6e-05,4.87041]
[1778957573535,30.99,78268.25,37.4,-0.95452,6e-05,4.87041]
[1778957574065,30.99,78268.25,37.4,-0.95452,6e-05,4.87041]
[1778957574366,30.99,78278.12,37.4,-0.95392,6e-05,4.92232]
[1778957574859,30.99,78284.23,37.4,-0.95355,6e-05,4.95484]
[1778957576212,30.99,78284.23,37.4,-0.95355,6e-05,4.95484]
[1778957576381,30.99,78284.23,37.4,-0.95355,6e-05,4.95484]
[1778957577880,30.99,78279.8,37.4,-0.95384,6e-05,4.93008]
[1778957582915,30.99,78279.8,37.4,-0.95386,6e-05,4.92834]
[1778957584119,30.99,78279.8,37.4,-0.95386,6e-05,4.92834]
[1778957584352,30.99,78279.8,37.4,-0.95386,6e-05,4.92834]
[1778957584653,30.99,78279.75,37.4,-0.95387,6e-05,4.92739]
[1778957585465,30.99,78279.75,37.4,-0.95387,6e-05,4.92739]
[1778957584929,30.99,78288.7,37.4,-0.95332,6e-05,4.97512]
[1778957585936,30.99,78297.1,37.4,-0.9528,6e-05,5.01977]
[1778957586943,30.97,78297.06,37.4,-0.95286,6e-05,5.01468]
[1778957589249,30.96,78297.46,37.4,-0.95289,6e-05,5.01206]
[1778957589285,30.95,78293.15,37.4,-0.95322,6e-05,4.98378]
[1778957590972,30.95,78291.29,37.4,-0.95334,6e-05,4.9734]
[1778957592985,30.95,78289.2,37.4,-0.95348,6e-05,4.9614]
[1778957593992,30.95,78287.67,37.4,-0.95358,6e-05,4.95283]
[1778957594999,30.95,78284.29,37.4,-0.95379,6e-05,4.93443]
[1778957600035,30.94,78284.07,37.4,-0.95382,6e-05,4.93158]
[1778957602076,30.94,78283.88,37.4,-0.95384,6e-05,4.93025]
[1778957607387,30.94,78284.92,37.4,-0.95379,6e-05,4.9342]
[1778957610290,30.94,78284.42,37.4,-0.95383,6e-05,4.93057]
[1778957611112,30.94,78278.98,37.4,-0.95421,6e-05,4.89675]
[1778957612124,30.94,78278.98,37.4,-0.95421,6e-05,4.89675]
[1778957612199,30.94,78277.47,37.4,-0.95431,6e-05,4.88844]
[1778957613656,30.94,78277.47,37.4,-0.95431,6e-05,4.88844]
[1778957615140,30.93,78272.84,37.4,-0.9546,6e-05,4.8632]
[1778957617005,30.93,78272.63,37.4,-0.95461,6e-05,4.86186]
[1778957617154,30.93,78279.58,37.4,-0.95419,6e-05,4.89844]
[1778957618161,30.93,78285.2,37.4,-0.95385,6e-05,4.92811]
[1778957618632,30.93,78285.2,37.4,-0.95385,6e-05,4.92811]
[1778957619168,30.93,78281.0,37.4,-0.95411,6e-05,4.9055]
[1778957620175,30.93,78275.15,37.4,-0.95447,6e-05,4.87418]
[1778957622117,30.93,78274.3,37.4,-0.95452,6e-05,4.86941]
[1778957625830,30.93,78273.83,37.4,-0.95456,6e-05,4.86648]
[1778957630245,30.93,78271.32,37.4,-0.95473,6e-05,4.85145]
[1778957631317,30.93,78271.32,37.4,-0.95473,6e-05,4.85145]
[1778957631368,30.93,78271.32,37.4,-0.95473,6e-05,4.85145]
[1778957631436,30.93,78271.32,37.4,-0.95473,6e-05,4.85145]
[1778957631531,30.93,78271.32,37.4,-0.95473,6e-05,4.85145]
[1778957631501,30.93,78271.51,37.4,-0.95472,6e-05,4.85224]
[1778957632259,30.93,78268.41,37.4,-0.95491,6e-05,4.83569]
[1778957633266,30.93,78266.44,37.4,-0.95503,6e-05,4.82514]
[1778957634273,30.92,78262.12,37.4,-0.95529,6e-05,4.8023]
[1778957635280,30.92,78260.77,37.4,-0.95538,6e-05,4.79509]
[1778957637840,30.92,78260.66,37.4,-0.95539,6e-05,4.79425]
[1778957638301,30.92,78264.75,37.4,-0.95514,6e-05,4.81555]
[1778957639308,30.92,78267.51,37.4,-0.95498,6e-05,4.82988]
[1778957640315,30.92,78266.13,37.4,-0.95506,6e-05,4.82242]
[1778957642084,30.92,78266.95,37.4,-0.95502,6e-05,4.82654]
[1778957642329,30.92,78268.42,37.4,-0.95493,6e-05,4.83408]
[1778957642600,30.92,78268.42,37.4,-0.95493,6e-05,4.83408]
[1778957643945,30.92,78267.74,37.4,-0.95497,6e-05,4.83029]
[1778957644343,30.92,78264.85,37.4,-0.95515,6e-05,4.81489]
[1778957649134,30.92,78265.04,37.4,-0.95515,6e-05,4.81514]
[1778957652102,30.92,78264.69,37.4,-0.95517,6e-05,4.81311]
[1778957652609,30.92,78264.12,37.4,-0.95521,6e-05,4.80955]
[1778957653406,30.92,78262.03,37.4,-0.95534,6e-05,4.7984]
[1778957654600,30.92,78261.29,37.4,-0.95538,6e-05,4.79435]
[1778957660455,30.91,78259.28,37.4,-0.95552,6e-05,4.78282]
[1778957662057,30.91,78258.86,37.4,-0.95554,6e-05,4.78046]
[1778957662503,30.91,78258.86,37.4,-0.95554,6e-05,4.78046]
[1778957662516,30.91,78257.44,37.4,-0.95563,6e-05,4.77289]
[1778957664483,30.91,78254.85,37.4,-0.95579,6e-05,4.75909]
[1778957665490,30.91,78252.58,37.4,-0.95592,6e-05,4.74715]
[1778957666497,30.91,78246.79,37.4,-0.95627,6e-05,4.71699]
[1778957667504,30.91,78245.19,37.4,-0.95636,6e-05,4.70866]
[1778957668511,30.91,78243.95,37.4,-0.95643,6e-05,4.70221]
[1778957671532,30.91,78242.7,37.4,-0.95654,6e-05,4.69153]
[1778957673546,30.91,78240.59,37.4,-0.95667,6e-05,4.68067]
[1778957678581,30.91,78237.27,37.4,-0.95686,6e-05,4.66377]
[1778957679588,30.91,78235.93,37.4,-0.95693,6e-05,4.65695]
[1778957679986,30.91,78235.93,37.4,-0.95693,6e-05,4.65695]
[1778957680595,30.91,78234.09,37.4,-0.95704,6e-05,4.64758]
[1778957681603,30.91,78229.43,37.4,-0.95731,6e-05,4.62381]
[1778957682287,30.91,78229.43,37.4,-0.95731,6e-05,4.62381]
[1778957682367,30.91,78229.43,37.4,-0.95731,6e-05,4.62381]
[1778957682423,30.91,78229.43,37.4,-0.95731,6e-05,4.62381]
[1778957682610,30.91,78227.34,37.4,-0.95743,6e-05,4.61326]
[1778957682812,30.91,78227.34,37.4,-0.95743,6e-05,4.61326]
[1778957683617,30.91,78225.34,37.4,-0.95754,6e-05,4.60321]
[1778957685631,30.92,78221.39,37.4,-0.95776,6e-05,4.58344]
[1778957687645,30.92,78219.99,37.4,-0.95784,6e-05,4.57673]
[1778957689659,30.92,78218.68,37.4,-0.95791,6e-05,4.5705]
[1778957690666,30.92,78216.1,37.4,-0.95805,6e-05,4.55763]
[1778957692076,30.92,78216.1,37.4,-0.95805,6e-05,4.55763]
[1778957693687,30.92,78212.61,37.4,-0.95824,6e-05,4.54069]
[1778957695563,30.92,78212.61,37.4,-0.95824,6e-05,4.54069]
[1778957694694,30.92,78211.19,37.4,-0.95832,6e-05,4.53378]
[1778957695701,30.92,78208.8,37.4,-0.95845,6e-05,4.52199]
[1778957696708,30.92,78204.92,37.4,-0.95867,6e-05,4.50275]
[1778957697715,30.92,78199.25,37.4,-0.95898,6e-05,4.47463]
[1778957698722,30.92,78197.6,37.4,-0.95907,6e-05,4.46673]
[1778957699729,30.93,78195.98,37.4,-0.95912,6e-05,4.46222]
[1778957702133,30.94,78196.08,37.4,-0.95908,6e-05,4.46641]
[1778957702231,30.95,78197.27,37.4,-0.95897,6e-05,4.476]
[1778957703059,30.95,78197.27,37.4,-0.95897,6e-05,4.476]
[1778957703189,30.95,78197.27,37.4,-0.95897,6e-05,4.476]
[1778957703266,30.95,78201.4,37.4,-0.95873,6e-05,4.49704]
[1778957703757,30.95,78209.58,37.4,-0.95827,6e-05,4.53851]
[1778957704764,30.95,78212.11,37.4,-0.95812,6e-05,4.55154]
[1778957705771,30.95,78213.43,37.4,-0.95804,6e-05,4.55845]
[1778957710814,30.95,78214.32,37.4,-0.95798,6e-05,4.56382]
[1778957710830,30.95,78217.12,37.4,-0.95782,6e-05,4.57822]
[1778957715841,30.95,78217.37,37.4,-0.9578,6e-05,4.58036]
[1778957720876,30.96,78217.84,37.4,-0.95776,6e-05,4.58359]
[1778957725911,30.96,78217.7,37.4,-0.95776,6e-05,4.58368]
[1778957730951,30.96,78217.36,37.4,-0.95777,6e-05,4.58273]
[1778957735986,30.96,78217.63,37.4,-0.95778,6e-05,4.58075]
[1778957739007,30.96,78223.66,37.4,-0.95743,6e-05,4.6119]
[1778957740015,30.96,78227.73,37.4,-0.95719,6e-05,4.63279]
[1778957745050,30.96,78228.48,37.4,-0.95715,6e-05,4.63696]
[1778957750085,30.96,78230.06,37.4,-0.95705,6e-05,4.64537]
[1778957755120,30.96,78230.19,37.4,-0.95704,6e-05,4.64629]
[1778957760155,30.97,78230.14,37.4,-0.95704,6e-05,4.64629]
[1778957765193,30.97,78230.02,37.4,-0.95704,6e-05,4.64595]
[1778957770228,30.97,78230.21,37.4,-0.95703,6e-05,4.64721]
[1778957775265,30.97,78229.98,37.4,-0.95704,6e-05,4.64632]
[1778957780303,30.97,78229.99,37.4,-0.95704,6e-05,4.64667]
[1778957787352,30.97,78230.01,37.4,-0.95703,6e-05,4.6472]
[1778957792388,30.97,78229.94,37.4,-0.95707,6e-05,4.64304]
[1778957797423,30.97,78229.86,37.4,-0.95707,6e-05,4.64298]
[1778957802458,30.97,78229.91,37.4,-0.95706,6e-05,4.64358]
[1778957804472,30.97,78231.3,37.4,-0.95698,6e-05,4.65083]
[1778957809507,30.97,78231.37,37.4,-0.95697,6e-05,4.65147]
[1778957814542,30.97,78232.49,37.4,-0.9569,6e-05,4.65747]
[1778957821450,30.97,78232.41,37.4,-0.9569,6e-05,4.65726]
[1778957821634,30.97,78232.41,37.4,-0.9569,6e-05,4.65726]
[1778957821660,30.97,78230.09,37.4,-0.95704,6e-05,4.6455]
[1778957822598,30.97,78223.85,37.4,-0.9574,6e-05,4.61368]
[1778957823605,30.97,78218.45,37.4,-0.95771,6e-05,4.58631]
[1778957824612,30.97,78214.2,37.4,-0.95795,6e-05,4.56492]
[1778957825619,30.97,78212.58,37.4,-0.95804,6e-05,4.55692]
[1778957829647,30.98,78214.76,37.4,-0.9579,6e-05,4.56875]
[1778957832074,30.98,78215.6,37.4,-0.95785,6e-05,4.57336]
[1778957836124,30.98,78215.15,37.4,-0.95787,6e-05,4.57176]
[1778957841734,30.98,78215.48,37.4,-0.95784,6e-05,4.57443]
[1778957843748,30.98,78214.07,37.4,-0.95792,6e-05,4.56761]
[1778957844755,30.98,78210.58,37.4,-0.95811,6e-05,4.55013]
[1778957849790,30.98,78210.77,37.4,-0.95809,6e-05,4.55207]
[1778957852092,30.98,78210.77,37.4,-0.95809,6e-05,4.55207]
[1778957854466,30.99,78210.73,37.4,-0.95812,6e-05,4.5483]
[1778957855711,30.99,78210.7,37.4,-0.95812,6e-05,4.54853]
[1778957856839,30.99,78208.94,37.4,-0.95821,6e-05,4.54002]
[1778957861874,30.99,78209.54,37.4,-0.95817,6e-05,4.54405]
[1778957867113,30.99,78209.47,37.4,-0.95816,6e-05,4.54454]
[1778957867916,30.99,78205.52,37.4,-0.95838,6e-05,4.52507]
[1778957868923,30.99,78203.73,37.4,-0.95848,6e-05,4.51632]
[1778957870938,30.99,78205.98,37.4,-0.95835,6e-05,4.52816]
[1778957871944,30.99,78208.82,37.4,-0.95818,6e-05,4.54272]
[1778957876979,31.0,78208.77,37.4,-0.95817,6e-05,4.5436]
[1778957879369,31.0,78208.62,37.4,-0.95818,6e-05,4.54307]
[1778957881007,31.0,78205.33,37.4,-0.95836,6e-05,4.52719]
[1778957882014,31.0,78204.11,37.4,-0.95842,6e-05,4.52132]
[1778957887103,31.0,78203.84,37.4,-0.95843,6e-05,4.52106]
[1778957888056,31.0,78205.37,37.4,-0.95833,6e-05,4.52931]
[1778957889063,31.0,78207.24,37.4,-0.95823,6e-05,4.539]
[1778957892283,31.01,78207.21,37.4,-0.95822,6e-05,4.53935]
[1778957897743,31.01,78206.17,37.4,-0.95827,6e-05,4.53513]
[1778957902094,31.01,78205.57,37.4,-0.95829,6e-05,4.53364]
[1778957902602,31.01,78205.57,37.4,-0.95829,6e-05,4.53364]
[1778957910210,31.02,78204.51,37.4,-0.95832,6e-05,4.53066]
[1778957912126,31.02,78205.04,37.4,-0.95832,6e-05,4.52948]
[1778957916477,31.02,78204.93,37.4,-0.95831,6e-05,4.52998]
[1778957916946,31.02,78204.79,37.4,-0.95832,6e-05,4.52981]
[1778957919679,31.02,78204.75,37.4,-0.95832,6e-05,4.52988]
[1778957919833,31.02,78204.75,37.4,-0.95832,6e-05,4.52988]
[1778957920710,31.02,78204.89,37.4,-0.9583,6e-05,4.53111]
[1778957926322,31.03,78205.3,37.4,-0.95826,6e-05,4.53475]
[1778957927127,31.03,78205.3,37.4,-0.95826,6e-05,4.53475]
[1778957928757,31.03,78205.3,37.4,-0.95826,6e-05,4.53501]
[1778957930350,31.03,78208.38,37.4,-0.95807,6e-05,4.55131]
[1778957932097,31.03,78208.95,37.4,-0.95804,6e-05,4.55442]
[1778957934911,31.03,78208.81,37.4,-0.95804,6e-05,4.55439]
[1778957937068,31.03,78208.76,37.4,-0.95804,6e-05,4.55437]
[1778957937548,31.03,78208.76,37.4,-0.95804,6e-05,4.55437]
[1778957946463,31.04,78207.07,37.4,-0.95811,6e-05,4.54835]
[1778957947116,31.04,78207.07,37.4,-0.95811,6e-05,4.54835]
[1778957952506,31.04,78208.12,37.4,-0.95803,6e-05,4.55504]
[1778957953705,31.04,78208.12,37.4,-0.95803,6e-05,4.55504]
[1778957957162,31.04,78208.19,37.4,-0.95802,6e-05,4.55631]
[1778957959592,31.04,78208.19,37.4,-0.95801,6e-05,4.55654]
[1778957962137,31.04,78208.19,37.4,-0.95801,6e-05,4.55722]
[1778957965750,31.05,78207.98,37.4,-0.95801,6e-05,4.55731]
[1778957966978,31.05,78208.19,37.4,-0.95799,6e-05,4.5586]
[1778957972646,31.05,78208.07,37.4,-0.95802,6e-05,4.55549]
[1778957977681,31.05,78208.12,37.4,-0.958,6e-05,4.55689]
[1778957978119,31.05,78208.12,37.4,-0.958,6e-05,4.55689]
[1778957983728,31.06,78208.12,37.4,-0.95798,6e-05,4.55826]
[1778957984391,31.06,78208.12,37.4,-0.95798,6e-05,4.55826]
[1778957987109,31.06,78207.97,37.4,-0.95798,6e-05,4.55819]
[1778957990416,31.06,78207.08,37.4,-0.95803,6e-05,4.55438]
[1778957995812,31.06,78207.85,37.4,-0.95797,6e-05,4.55964]
[1778958000847,31.06,78207.71,37.4,-0.95796,6e-05,4.56004]
[1778958002001,31.07,78208.21,37.4,-0.95793,6e-05,4.56278]
[1778958002862,31.07,78214.61,37.4,-0.95756,6e-05,4.59538]
[1778958003869,31.07,78216.21,37.4,-0.95747,6e-05,4.60367]
[1778958004876,31.07,78217.71,37.4,-0.95738,6e-05,4.61144]
[1778958007147,31.07,78217.62,37.4,-0.95739,6e-05,4.61125]
[1778958007574,31.07,78217.62,37.4,-0.95739,6e-05,4.61125]
[1778958014947,31.07,78217.31,37.4,-0.95739,6e-05,4.61086]
[1778958017088,31.07,78217.02,37.4,-0.9574,6e-05,4.60969]
[1778958018761,31.07,78217.02,37.4,-0.9574,6e-05,4.60969]
[1778958024012,31.07,78217.0,37.4,-0.95739,6e-05,4.61073]
[1778958027101,31.07,78216.91,37.4,-0.95739,6e-05,4.6106]
[1778958027571,31.07,78216.91,37.4,-0.95739,6e-05,4.6106]
[1778958034082,31.08,78216.6,37.4,-0.95743,6e-05,4.6063]
[1778958037137,31.08,78216.6,37.4,-0.95743,6e-05,4.60667]
[1778958043145,31.08,78216.89,37.4,-0.95739,6e-05,4.60945]
[1778958046166,31.08,78214.19,37.4,-0.95754,6e-05,4.59632]
[1778958047173,31.08,78211.76,37.4,-0.95768,6e-05,4.58422]
[1778958052208,31.09,78212.1,37.4,-0.95765,6e-05,4.58711]
[1778958057243,31.09,78212.06,37.4,-0.95764,6e-05,4.58799]
[1778958062302,31.09,78212.66,37.4,-0.95759,6e-05,4.59206]
[1778958063306,31.09,78215.79,37.4,-0.95741,6e-05,4.60814]
[1778958064313,31.09,78217.69,37.4,-0.9573,6e-05,4.61797]
[1778958071362,31.09,78217.44,37.4,-0.9573,6e-05,4.61779]
[1778958076397,31.09,78218.58,37.4,-0.95722,6e-05,4.6244]
[1778958081432,31.1,78219.05,37.4,-0.95719,6e-05,4.62751]
[1778958083446,31.1,78221.18,37.4,-0.95706,6e-05,4.63862]
[1778958084453,31.1,78222.94,37.4,-0.95696,6e-05,4.64771]
[1778958085460,31.1,78224.18,37.4,-0.95689,6e-05,4.65413]
[1778958086467,31.1,78221.32,37.4,-0.95705,6e-05,4.63961]
[1778958087474,31.1,78215.17,37.4,-0.9574,6e-05,4.60841]
[1778958088481,31.1,78212.09,37.4,-0.95758,6e-05,4.59293]
[1778958096537,31.1,78211.63,37.4,-0.95763,6e-05,4.58779]
[1778958102579,31.1,78210.97,37.4,-0.95765,6e-05,4.58537]
[1778958109628,31.11,78210.48,37.4,-0.95767,6e-05,4.58393]
[1778958114663,31.11,78211.08,37.4,-0.95763,6e-05,4.58773]
[1778958120705,31.11,78211.08,37.4,-0.95762,6e-05,4.58858]
[1778958126747,31.11,78210.88,37.4,-0.95762,6e-05,4.58854]
[1778958131782,31.11,78211.27,37.4,-0.95759,6e-05,4.59113]
[1778958133796,31.11,78207.79,37.4,-0.95778,6e-05,4.57376]
[1778958137824,31.11,78206.24,37.4,-0.95787,6e-05,4.5665]
[1778958138831,31.12,78203.51,37.4,-0.95802,6e-05,4.5529]
[1778958139838,31.12,78202.35,37.4,-0.95808,6e-05,4.54724]
[1778958141852,31.12,78200.92,37.4,-0.95816,6e-05,4.54045]
[1778958149909,31.12,78201.52,37.4,-0.95811,6e-05,4.54514]
[1778958154944,31.12,78201.63,37.4,-0.95812,6e-05,4.54264]
[1778958161993,31.13,78200.83,37.4,-0.95815,6e-05,4.54017]
[1778958163000,31.13,78199.18,37.4,-0.95824,6e-05,4.53211]
[1778958165504,31.13,78199.17,37.4,-0.95824,6e-05,4.53231]
[1778958165521,31.13,78199.17,37.4,-0.95824,6e-05,4.53231]
[1778958166025,31.13,78193.3,37.4,-0.95856,6e-05,4.50341]
[1778958167032,31.13,78189.72,37.4,-0.95876,6e-05,4.48584]
[1778958168039,31.13,78187.96,37.4,-0.95885,6e-05,4.4774]
[1778958171060,31.13,78185.99,37.4,-0.95895,6e-05,4.46864]
[1778958174081,31.15,78184.54,37.4,-0.95895,6e-05,4.46893]
[1778958182137,31.17,78182.87,37.4,-0.95894,6e-05,4.46975]
[1778958187182,31.19,78181.98,37.4,-0.9589,6e-05,4.47335]
[1778958192219,31.19,78183.96,37.4,-0.95877,6e-05,4.4849]
[1778958197254,31.2,78184.89,37.4,-0.9587,6e-05,4.49111]
[1778958201282,31.2,78188.46,37.4,-0.95848,6e-05,4.51017]
[1778958202290,31.2,78193.56,37.4,-0.95819,6e-05,4.53596]
[1778958207330,31.2,78196.79,37.4,-0.958,6e-05,4.55337]
[1778958208337,31.2,78201.46,37.4,-0.95773,6e-05,4.57709]
[1778958213372,31.2,78201.95,37.4,-0.95773,6e-05,4.57635]
[1778958214379,31.21,78203.59,37.4,-0.95763,6e-05,4.5848]
[1778958215386,31.21,78204.95,37.4,-0.95755,6e-05,4.59184]
[1778958220421,31.21,78205.41,37.4,-0.95752,6e-05,4.59488]
[1778958225551,31.21,78205.66,37.4,-0.9575,6e-05,4.59628]
[1778958229484,31.21,78209.27,37.4,-0.95728,6e-05,4.61563]
[1778958234519,31.21,78209.3,37.4,-0.95727,6e-05,4.6163]
[1778958239554,31.21,78209.57,37.4,-0.95725,6e-05,4.61821]
[1778958242201,31.21,78211.17,37.4,-0.95716,6e-05,4.62664]
[1778958242575,31.21,78215.52,37.4,-0.95691,6e-05,4.64876]
[1778958243582,31.21,78221.01,37.4,-0.95659,6e-05,4.67682]
[1778958244589,31.21,78223.23,37.4,-0.95646,6e-05,4.68819]
[1778958247610,31.21,78225.36,37.4,-0.95633,6e-05,4.69908]
[1778958252645,31.21,78225.33,37.4,-0.95634,6e-05,4.69883]
[1778958255666,31.21,78226.77,37.4,-0.95625,6e-05,4.70619]
[1778958256673,31.21,78225.25,37.4,-0.95634,6e-05,4.69836]
[1778958260701,31.21,78226.71,37.4,-0.95626,6e-05,4.70579]
[1778958266743,31.21,78227.39,37.4,-0.95622,6e-05,4.70913]
[1778958267750,31.21,78223.91,37.4,-0.95642,6e-05,4.69125]
[1778958268757,31.21,78221.68,37.4,-0.95655,6e-05,4.67982]
[1778958273792,31.21,78222.03,37.4,-0.95657,6e-05,4.67751]
[1778958276813,31.21,78224.63,37.4,-0.95642,6e-05,4.69086]
[1778958281848,31.21,78224.79,37.4,-0.95641,6e-05,4.69161]
[1778958286883,31.21,78225.17,37.4,-0.95639,6e-05,4.69346]
[1778958291918,31.21,78224.87,37.4,-0.95641,6e-05,4.69186]
[1778958297960,31.21,78224.72,37.4,-0.95641,6e-05,4.69109]
[1778958299974,31.21,78222.79,37.4,-0.95653,6e-05,4.68123]
[1778958308036,31.21,78222.31,37.4,-0.95655,6e-05,4.67899]
[1778958320114,31.21,78222.45,37.4,-0.95654,6e-05,4.67999]
[1778958329177,31.21,78222.41,37.4,-0.95655,6e-05,4.67955]
[1778958335476,31.21,78222.31,37.4,-0.95655,6e-05,4.679]
[1778958341261,31.21,78222.34,37.4,-0.95659,6e-05,4.67449]
[1778958347303,31.21,78222.3,37.4,-0.9566,6e-05,4.67394]
[1778958347763,31.21,78222.3,37.4,-0.9566,6e-05,4.67394]
[1778958357373,31.21,78223.14,37.4,-0.95656,6e-05,4.67765]
[1778958361401,31.21,78224.74,37.4,-0.95647,6e-05,4.68552]
[1778958365675,31.21,78225.3,37.4,-0.95644,6e-05,4.68812]
[1778958371472,31.21,78224.37,37.4,-0.9565,6e-05,4.68272]
[1778958376509,31.21,78224.56,37.4,-0.95649,6e-05,4.68331]
[1778958381544,31.2,78225.19,37.4,-0.95646,6e-05,4.68618]
[1778958383361,31.2,78225.46,37.4,-0.95644,6e-05,4.6875]
[1778958388593,31.2,78224.96,37.4,-0.95648,6e-05,4.68454]
[1778958393628,31.2,78225.04,37.4,-0.95651,6e-05,4.68051]
[1778958398663,31.2,78225.07,37.4,-0.95651,6e-05,4.68053]
[1778958403698,31.2,78225.0,37.4,-0.95652,6e-05,4.68012]
[1778958407458,31.2,78225.29,37.4,-0.9565,6e-05,4.6816]
[1778958412761,31.2,78225.12,37.4,-0.95651,6e-05,4.68079]
[1778958417797,31.2,78225.14,37.4,-0.95651,6e-05,4.68099]
[1778958422832,31.2,78225.11,37.4,-0.95651,6e-05,4.68098]
[1778958427868,31.2,78225.05,37.4,-0.95651,6e-05,4.68084]
[1778958430019,31.2,78225.11,37.4,-0.9565,6e-05,4.68119]
[1778958430889,31.2,78229.87,37.4,-0.95623,6e-05,4.70567]
[1778958431896,31.2,78233.22,37.4,-0.95603,6e-05,4.72294]
[1778958432903,31.2,78235.29,37.4,-0.95591,6e-05,4.73361]
[1778958436389,31.2,78235.3,37.4,-0.95591,6e-05,4.73358]
[1778958436598,31.2,78235.69,37.4,-0.95589,6e-05,4.73548]
[1778958436931,31.2,78230.38,37.4,-0.9562,6e-05,4.70815]
[1778958437938,31.2,78225.55,37.4,-0.95648,6e-05,4.68332]
[1778958439952,31.2,78225.49,37.4,-0.95648,6e-05,4.68301]
[1778958443187,31.2,78225.4,37.4,-0.95649,6e-05,4.68257]
[1778958443268,31.2,78227.56,37.4,-0.95636,6e-05,4.69367]
[1778958443980,31.2,78230.62,37.4,-0.95618,6e-05,4.70937]
[1778958450022,31.2,78231.3,37.4,-0.95614,6e-05,4.71273]
[1778958456064,31.2,78231.44,37.4,-0.95617,6e-05,4.70916]
[1778958461099,31.2,78231.3,37.4,-0.95618,6e-05,4.70846]
[1778958466134,31.2,78231.23,37.4,-0.95619,6e-05,4.70814]
[1778958471169,31.2,78231.44,37.4,-0.95617,6e-05,4.70928]
[1778958476204,31.2,78233.46,37.4,-0.95605,6e-05,4.71973]
[1778958481239,31.2,78233.22,37.4,-0.95607,6e-05,4.71848]
[1778958484260,31.2,78231.47,37.4,-0.95617,6e-05,4.70949]
[1778958484950,31.2,78231.47,37.4,-0.95617,6e-05,4.70949]
[1778958485267,31.2,78229.95,37.4,-0.95626,6e-05,4.70171]
[1778958490303,31.2,78229.57,37.4,-0.95628,6e-05,4.69994]
[1778958495338,31.2,78230.5,37.4,-0.95622,6e-05,4.70487]
[1778958497016,31.2,78230.5,37.4,-0.95622,6e-05,4.70487]
[1778958501380,31.2,78228.67,37.4,-0.95633,6e-05,4.69565]
[1778958502387,31.21,78226.93,37.4,-0.95643,6e-05,4.68677]
[1778958502943,31.21,78226.93,37.4,-0.95643,6e-05,4.68677]
[1778958507422,31.21,78225.19,37.4,-0.95653,6e-05,4.67814]
[1778958511660,31.21,78224.11,37.4,-0.95659,6e-05,4.67268]
[1778958512457,31.21,78227.05,37.4,-0.95645,6e-05,4.68382]
[1778958513464,31.21,78230.95,37.4,-0.95622,6e-05,4.70386]
[1778958514976,31.21,78230.79,37.4,-0.95623,6e-05,4.70304]
[1778958520516,31.21,78231.42,37.4,-0.95619,6e-05,4.70627]
[1778958523536,31.21,78233.12,37.4,-0.9561,6e-05,4.715]
[1778958524638,31.21,78233.12,37.4,-0.9561,6e-05,4.715]
[1778958530585,31.21,78233.92,37.4,-0.95605,6e-05,4.71895]
[1778958532978,31.21,78233.92,37.4,-0.95605,6e-05,4.71895]
[1778958538983,31.21,78233.79,37.4,-0.95606,6e-05,4.7181]
[1778958544860,31.21,78234.06,37.4,-0.95605,6e-05,4.71931]
[1778958544933,31.21,78232.22,37.4,-0.95615,6e-05,4.70982]
[1778958545690,31.21,78230.8,37.4,-0.95624,6e-05,4.70251]
[1778958546697,31.21,78227.58,37.4,-0.95643,6e-05,4.68599]
[1778958551732,31.21,78226.83,37.4,-0.95647,6e-05,4.68227]
[1778958556768,31.21,78226.55,37.4,-0.95648,6e-05,4.68094]
[1778958561805,31.21,78226.61,37.4,-0.95648,6e-05,4.68133]
[1778958566840,31.21,78226.9,37.4,-0.95646,6e-05,4.68287]
[1778958572882,31.21,78226.9,37.4,-0.9565,6e-05,4.67872]
[1778958577917,31.21,78226.87,37.4,-0.9565,6e-05,4.6786]
[1778958582952,31.21,78226.83,37.4,-0.9565,6e-05,4.67843]
[1778958588994,31.21,78226.73,37.4,-0.95651,6e-05,4.67802]
[1778958595036,31.21,78224.18,37.4,-0.95665,6e-05,4.66516]
[1778958596465,31.21,78224.18,37.4,-0.95665,6e-05,4.66516]
[1778958597050,31.21,78217.78,37.4,-0.95702,6e-05,4.63265]
[1778958598057,31.21,78214.68,37.4,-0.9572,6e-05,4.617]
[1778958603092,31.21,78214.05,37.4,-0.95723,6e-05,4.61438]
[1778958609134,31.21,78214.07,37.4,-0.95722,6e-05,4.61512]
[1778958614169,31.21,78213.96,37.4,-0.95722,6e-05,4.61503]
[1778958622225,31.21,78214.02,37.4,-0.95721,6e-05,4.6161]
[1778958628267,31.21,78214.32,37.4,-0.95718,6e-05,4.6183]
[1778958630281,31.21,78215.62,37.4,-0.95711,6e-05,4.6251]
[1778958635316,31.22,78216.47,37.4,-0.95709,6e-05,4.62566]
[1778958641358,31.22,78216.66,37.4,-0.95707,6e-05,4.62713]
[1778958649415,31.22,78216.71,37.4,-0.95706,6e-05,4.62805]
[1778958653395,31.22,78216.35,37.4,-0.95708,6e-05,4.6264]
[1778958656464,31.22,78214.48,37.4,-0.95718,6e-05,4.61738]
[1778958667541,31.22,78214.44,37.4,-0.95717,6e-05,4.61832]
[1778958677611,31.22,78214.44,37.4,-0.95716,6e-05,4.61915]
[1778958682648,31.23,78215.38,37.4,-0.9571,6e-05,4.62447]
[1778958688688,31.23,78216.38,37.4,-0.95704,6e-05,4.63018]
[1778958693724,31.23,78215.94,37.4,-0.95709,6e-05,4.62438]
[1778958699477,31.23,78215.8,37.4,-0.95709,6e-05,4.62407]
[1778958699765,31.23,78210.03,37.4,-0.95742,6e-05,4.59524]
[1778958700772,31.23,78203.12,37.4,-0.95781,6e-05,4.56058]
[1778958706815,31.23,78203.69,37.4,-0.95776,6e-05,4.56489]
[1778958711849,31.24,78203.79,37.4,-0.95774,6e-05,4.56657]
[1778958718297,31.24,78203.79,37.4,-0.95773,6e-05,4.56751]
[1778958719309,31.24,78203.79,37.4,-0.95773,6e-05,4.56821]
[1778958721922,31.24,78210.72,37.4,-0.95732,6e-05,4.60389]
[1778958727961,31.24,78212.55,37.4,-0.95721,6e-05,4.61419]
[1778958733015,31.25,78212.53,37.4,-0.9572,6e-05,4.61473]
[1778958739038,31.25,78212.74,37.4,-0.95717,6e-05,4.61696]
[1778958744073,31.25,78212.62,37.4,-0.95717,6e-05,4.61717]
[1778958750115,31.25,78212.35,37.4,-0.95718,6e-05,4.61673]
[1778958755150,31.25,78212.42,37.4,-0.9572,6e-05,4.61367]
[1778958762199,31.26,78212.37,37.4,-0.95719,6e-05,4.61443]
[1778958767235,31.26,78212.51,37.4,-0.95717,6e-05,4.61588]
[1778958772270,31.26,78212.41,37.4,-0.95717,6e-05,4.61613]
[1778958777305,31.26,78212.59,37.4,-0.95715,6e-05,4.61785]
[1778958782340,31.26,78212.43,37.4,-0.95715,6e-05,4.61788]
[1778958787375,31.27,78212.38,37.4,-0.95714,6e-05,4.61845]
[1778958792412,31.27,78216.09,37.4,-0.95692,6e-05,4.63807]
[1778958794424,31.27,78217.75,37.4,-0.95682,6e-05,4.64691]
[1778958800051,31.27,78217.77,37.4,-0.95682,6e-05,4.64711]
[1778958811547,31.27,78218.13,37.4,-0.95682,6e-05,4.64599]
[1778958816584,31.27,78218.45,37.4,-0.9568,6e-05,4.64783]
[1778958817500,31.27,78218.45,37.4,-0.9568,6e-05,4.64783]
[1778958818302,31.27,78218.62,37.4,-0.95679,6e-05,4.64874]
[1778958824402,31.27,78218.43,37.4,-0.9568,6e-05,4.64805]
[1778958829675,31.27,78218.66,37.4,-0.95678,6e-05,4.64955]
[1778958834710,31.27,78218.58,37.4,-0.95678,6e-05,4.64942]
[1778958839745,31.27,78218.57,37.4,-0.95678,6e-05,4.64966]
[1778958843868,31.27,78219.28,37.4,-0.95673,6e-05,4.65352]
[1778958844905,31.28,78219.23,37.4,-0.95674,6e-05,4.65333]
[1778958845787,31.28,78218.36,37.4,-0.95679,6e-05,4.64896]
[1778958846560,31.28,78218.36,37.4,-0.95679,6e-05,4.64896]
[1778958849815,31.28,78220.49,37.4,-0.95666,6e-05,4.66003]
[1778958854311,31.28,78220.52,37.4,-0.95666,6e-05,4.66029]
[1778958857874,31.28,78222.77,37.4,-0.95652,6e-05,4.67187]
[1778958862908,31.28,78222.72,37.4,-0.95653,6e-05,4.6716]
[1778958866566,31.28,78222.36,37.4,-0.95655,6e-05,4.66975]
[1778958871971,31.28,78222.24,37.4,-0.95659,6e-05,4.6649]
[1778958878013,31.28,78221.83,37.4,-0.95662,6e-05,4.66276]
[1778958884055,31.28,78221.75,37.4,-0.95662,6e-05,4.66229]
[1778958890097,31.28,78221.81,37.4,-0.95662,6e-05,4.6626]
[1778958896165,31.28,78219.29,37.4,-0.95676,6e-05,4.64985]
[1778958898179,31.28,78218.04,37.4,-0.95683,6e-05,4.64359]
[1778958905229,31.28,78219.68,37.4,-0.95674,6e-05,4.65233]
[1778958908250,31.28,78221.35,37.4,-0.95664,6e-05,4.66098]
[1778958913285,31.28,78221.27,37.4,-0.95664,6e-05,4.66074]
[1778958918320,31.28,78221.48,37.4,-0.95663,6e-05,4.66192]
[1778958923355,31.28,78221.55,37.4,-0.95662,6e-05,4.66234]
[1778958930404,31.28,78221.23,37.4,-0.95664,6e-05,4.66074]
[1778958935440,31.28,78221.18,37.4,-0.95668,6e-05,4.65629]
[1778958940475,31.28,78221.3,37.4,-0.95667,6e-05,4.6569]
[1778958945510,31.28,78221.78,37.4,-0.95664,6e-05,4.65939]
[1778958949596,31.28,78222.15,37.4,-0.95662,6e-05,4.66133]
[1778958949678,31.28,78225.73,37.4,-0.95641,6e-05,4.67965]
[1778958950545,31.28,78228.46,37.4,-0.95625,6e-05,4.69362]
[1778958956082,31.28,78227.99,37.4,-0.95628,6e-05,4.69108]
[1778958962629,31.28,78228.51,37.4,-0.95626,6e-05,4.69327]
[1778958967211,31.28,78228.58,37.4,-0.95626,6e-05,4.69337]
[1778958973373,31.28,78228.66,37.4,-0.95625,6e-05,4.69349]
[1778958978744,31.27,78228.76,37.4,-0.95626,6e-05,4.69338]
[1778958983779,31.27,78228.83,37.4,-0.95626,6e-05,4.69332]
[1778958990828,31.27,78228.19,37.4,-0.9563,6e-05,4.68942]
[1778958995863,31.27,78228.34,37.4,-0.95633,6e-05,4.68555]
[1778959000898,31.27,78228.52,37.4,-0.95633,6e-05,4.68602]
[1778959007947,31.27,78228.41,37.4,-0.95634,6e-05,4.6848]
[1778959012982,31.27,78228.09,37.4,-0.95637,6e-05,4.68269]
[1778959016006,31.27,78226.46,37.4,-0.95647,6e-05,4.67407]
[1778959030991,31.27,78225.83,37.4,-0.95651,6e-05,4.67054]
[1778959049237,31.26,78225.79,37.4,-0.95653,6e-05,4.66811]
[1778959054272,31.26,78225.79,37.4,-0.95657,6e-05,4.66351]
[1778959060316,31.26,78225.79,37.4,-0.95658,6e-05,4.66307]
[1778959065351,31.26,78221.76,37.4,-0.95682,6e-05,4.64218]
[1778959066358,31.26,78218.07,37.4,-0.95703,6e-05,4.6234]
[1778959068372,31.26,78216.53,37.4,-0.95712,6e-05,4.61561]
[1778959073407,31.26,78215.5,37.4,-0.95718,6e-05,4.61051]
[1778959079450,31.26,78216.18,37.4,-0.95714,6e-05,4.61408]
[1778959084484,31.26,78216.1,37.4,-0.95714,6e-05,4.61374]
[1778959089519,31.26,78215.97,37.4,-0.95715,6e-05,4.61314]
[1778959096678,31.26,78216.12,37.4,-0.95714,6e-05,4.61392]
[1778959096774,31.26,78218.74,37.4,-0.95699,6e-05,4.62728]
[1778959097575,31.26,78225.48,37.4,-0.9566,6e-05,4.66159]
[1778959098582,31.26,78230.07,37.4,-0.95633,6e-05,4.68504]
[1778959100596,31.26,78229.6,37.4,-0.95636,6e-05,4.68247]
[1778959103366,31.26,78229.55,37.4,-0.95636,6e-05,4.68203]
[1778959105634,31.26,78226.3,37.4,-0.95656,6e-05,4.66516]
[1778959106641,31.26,78223.85,37.4,-0.9567,6e-05,4.65258]
[1778959112684,31.26,78223.31,37.4,-0.95677,6e-05,4.64545]
[1778959115705,31.26,78220.6,37.4,-0.95693,6e-05,4.6316]
[1778959120740,31.26,78220.88,37.4,-0.95691,6e-05,4.63304]
[1778959125775,31.26,78220.97,37.4,-0.9569,6e-05,4.6335]
[1778959130810,31.26,78221.38,37.4,-0.95688,6e-05,4.63557]
[1778959135845,31.26,78221.02,37.4,-0.9569,6e-05,4.63373]
[1778959141888,31.26,78221.42,37.4,-0.95688,6e-05,4.63575]
[1778959148937,31.26,78221.39,37.4,-0.95688,6e-05,4.63556]
[1778959153972,31.26,78220.83,37.4,-0.95691,6e-05,4.63269]
[1778959160016,31.26,78220.97,37.4,-0.95691,6e-05,4.63343]
[1778959162034,31.26,78218.14,37.4,-0.95707,6e-05,4.61906]
[1778959164048,31.26,78220.16,37.4,-0.95695,6e-05,4.62937]
[1778959166062,31.26,78221.53,37.4,-0.95687,6e-05,4.63635]
[1778959167069,31.26,78226.71,37.4,-0.95657,6e-05,4.66275]
[1778959168076,31.26,78230.54,37.4,-0.95635,6e-05,4.68228]
[1778959173111,31.26,78230.11,37.4,-0.95641,6e-05,4.67554]
[1778959178146,31.26,78230.03,37.4,-0.95642,6e-05,4.6749]
[1778959181167,31.26,78233.39,37.4,-0.95623,6e-05,4.69197]
[1778959186202,31.26,78232.93,37.4,-0.95626,6e-05,4.68933]
[1778959191237,31.25,78231.63,37.4,-0.95633,6e-05,4.68246]
[1778959197280,31.25,78232.26,37.4,-0.9563,6e-05,4.68559]
[1778959202316,31.25,78231.67,37.4,-0.95633,6e-05,4.68255]
[1778959207352,31.25,78231.82,37.4,-0.95633,6e-05,4.68328]
[1778959212387,31.25,78231.82,37.4,-0.95633,6e-05,4.68319]
[1778959218429,31.25,78231.7,37.4,-0.95634,6e-05,4.6824]
[1778959224471,31.25,78231.8,37.4,-0.95633,6e-05,4.68268]
[1778959229506,31.25,78232.11,37.4,-0.95632,6e-05,4.68404]
[1778959234541,31.25,78232.15,37.4,-0.95635,6e-05,4.67978]
[1778959239576,31.25,78232.31,37.4,-0.95635,6e-05,4.68033]
[1778959244611,31.25,78232.45,37.4,-0.95634,6e-05,4.68076]
[1778959247077,31.25,78232.5,37.4,-0.95634,6e-05,4.68095]
[1778959252667,31.25,78233.06,37.4,-0.95631,6e-05,4.68337]
[1778959257702,31.25,78233.32,37.4,-0.9563,6e-05,4.68436]
[1778959262737,31.25,78233.9,37.4,-0.95627,6e-05,4.68697]
[1778959264751,31.25,78232.5,37.4,-0.95636,6e-05,4.67965]
[1778959265325,31.25,78232.5,37.4,-0.95636,6e-05,4.67965]
[1778959265758,31.25,78230.98,37.4,-0.95645,6e-05,4.67179]
[1778959272807,31.25,78230.95,37.4,-0.95645,6e-05,4.67129]
[1778959282877,31.25,78230.95,37.4,-0.95646,6e-05,4.67078]
[1778959295968,31.25,78230.82,37.4,-0.9565,6e-05,4.6656]
[1778959307050,31.25,78225.49,37.4,-0.95681,6e-05,4.63865]
[1778959308056,31.25,78220.69,37.4,-0.95709,6e-05,4.61432]
[1778959312084,31.25,78219.32,37.4,-0.95716,6e-05,4.6078]
[1778959317119,31.25,78219.21,37.4,-0.95716,6e-05,4.60776]
[1778959322154,31.25,78219.0,37.4,-0.95717,6e-05,4.60718]
[1778959326182,31.25,78216.99,37.4,-0.95728,6e-05,4.59735]
[1778959331217,31.25,78216.99,37.4,-0.95728,6e-05,4.59782]
[1778959341813,31.25,78216.32,37.4,-0.95731,6e-05,4.59476]
[1778959346855,31.25,78216.12,37.4,-0.95731,6e-05,4.59455]
[1778959347261,31.25,78216.12,37.4,-0.95731,6e-05,4.59455]
[1778959349343,31.25,78214.01,37.4,-0.95743,6e-05,4.58415]
[1778959355385,31.26,78214.19,37.4,-0.95745,6e-05,4.58138]
[1778959361427,31.26,78213.87,37.4,-0.95746,6e-05,4.58022]
[1778959366463,31.26,78213.65,37.4,-0.95747,6e-05,4.57948]
[1778959371497,31.26,78214.1,37.4,-0.95744,6e-05,4.5821]
[1778959376535,31.26,78214.03,37.4,-0.95744,6e-05,4.58206]
[1778959380190,31.26,78213.82,37.4,-0.95745,6e-05,4.58113]
[1778959380288,31.26,78212.45,37.4,-0.95753,6e-05,4.57435]
[1778959380563,31.26,78207.88,37.4,-0.95779,6e-05,4.55134]
[1778959381570,31.26,78201.09,37.4,-0.95818,6e-05,4.5174]
[1778959383584,31.26,78199.79,37.4,-0.95825,6e-05,4.51124]
[1778959388619,31.26,78200.94,37.4,-0.95817,6e-05,4.5179]
[1778959393654,31.26,78200.58,37.4,-0.95818,6e-05,4.51704]
[1778959394661,31.26,78201.86,37.4,-0.9581,6e-05,4.52363]
[1778959400704,31.27,78202.81,37.4,-0.95804,6e-05,4.52943]
[1778959405741,31.27,78201.85,37.4,-0.95808,6e-05,4.52551]
[1778959411783,31.27,78201.32,37.4,-0.95814,6e-05,4.51984]
[1778959416818,31.27,78201.12,37.4,-0.95814,6e-05,4.51986]
[1778959422860,31.28,78201.89,37.4,-0.95808,6e-05,4.52488]
[1778959425881,31.28,78203.32,37.4,-0.95799,6e-05,4.53259]
[1778959427895,31.28,78206.23,37.4,-0.95782,6e-05,4.54753]
[1778959428902,31.28,78208.74,37.4,-0.95768,6e-05,4.56029]
[1778959430916,31.28,78209.97,37.4,-0.9576,6e-05,4.56676]
[1778959431923,31.28,78211.13,37.4,-0.95754,6e-05,4.57272]
[1778959432576,31.28,78211.13,37.4,-0.95754,6e-05,4.57272]
[1778959437965,31.28,78212.34,37.4,-0.95746,6e-05,4.57947]
[1778959443000,31.28,78212.64,37.4,-0.95744,6e-05,4.58145]
[1778959444757,31.28,78212.53,37.4,-0.95744,6e-05,4.58099]
[1778959447328,31.28,78211.37,37.4,-0.95751,6e-05,4.5753]
[1778959456091,31.29,78212.44,37.4,-0.95743,6e-05,4.5817]
[1778959461126,31.29,78212.54,37.4,-0.95742,6e-05,4.58272]
[1778959466163,31.29,78212.69,37.4,-0.95741,6e-05,4.584]
[1778959471198,31.29,78213.44,37.4,-0.95739,6e-05,4.58416]
[1778959477240,31.29,78216.42,37.4,-0.95722,6e-05,4.59994]
[1778959478247,31.29,78217.8,37.4,-0.95713,6e-05,4.60702]
[1778959483282,31.29,78217.61,37.4,-0.95714,6e-05,4.60654]
[1778959487450,31.29,78217.29,37.4,-0.95716,6e-05,4.60522]
[1778959487310,31.29,78219.31,37.4,-0.95704,6e-05,4.61555]
[1778959488317,31.29,78223.06,37.4,-0.95682,6e-05,4.63467]
[1778959489324,31.29,78227.96,37.4,-0.95653,6e-05,4.65967]
[1778959494359,31.29,78228.7,37.4,-0.95649,6e-05,4.66349]
[1778959499395,31.29,78228.41,37.4,-0.95651,6e-05,4.66211]
[1778959504430,31.29,78227.91,37.4,-0.95653,6e-05,4.65976]
[1778959509465,31.29,78227.34,37.4,-0.95656,6e-05,4.65712]
[1778959514500,31.3,78227.76,37.4,-0.95654,6e-05,4.65955]
[1778959519536,31.3,78227.55,37.4,-0.95654,6e-05,4.65876]
[1778959524571,31.3,78227.48,37.4,-0.95655,6e-05,4.65864]
[1778959529608,31.3,78227.38,37.4,-0.95655,6e-05,4.65831]
[1778959534643,31.3,78227.22,37.4,-0.95659,6e-05,4.65346]
[1778959540685,31.3,78227.22,37.4,-0.95659,6e-05,4.65362]
[1778959550755,31.3,78227.18,37.4,-0.95659,6e-05,4.65367]
[1778959553776,31.3,78229.62,37.4,-0.95645,6e-05,4.66622]
[1778959554783,31.3,78232.2,37.4,-0.9563,6e-05,4.67942]
[1778959562839,31.3,78232.24,37.4,-0.9563,6e-05,4.67949]
[1778959567874,31.3,78232.59,37.4,-0.95628,6e-05,4.68112]
[1778959576938,31.3,78232.93,37.4,-0.95626,6e-05,4.68244]
[1778959581973,31.3,78232.93,37.4,-0.95627,6e-05,4.68218]
[1778959587008,31.3,78232.93,37.4,-0.95627,6e-05,4.68189]
[1778959592043,31.29,78233.11,37.4,-0.9563,6e-05,4.67828]
[1778959599092,31.29,78233.35,37.4,-0.95629,6e-05,4.67907]
[1778959604127,31.29,78234.3,37.4,-0.95624,6e-05,4.68358]
[1778959610169,31.29,78234.44,37.4,-0.95623,6e-05,4.68382]
[1778959617218,31.29,78234.62,37.4,-0.95623,6e-05,4.68415]
[1778959622253,31.29,78234.59,37.4,-0.95624,6e-05,4.68355]
[1778959627288,31.29,78235.9,37.4,-0.95617,6e-05,4.6897]
[1778959631316,31.29,78237.79,37.4,-0.95606,6e-05,4.69895]
[1778959634337,31.29,78240.23,37.4,-0.95592,6e-05,4.71112]
[1778959639372,31.29,78241.26,37.4,-0.95587,6e-05,4.71572]
[1778959647429,31.28,78241.85,37.4,-0.95585,6e-05,4.71759]
[1778959652464,31.28,78244.43,37.4,-0.95574,6e-05,4.72593]
[1778959657499,31.28,78245.68,37.4,-0.95568,6e-05,4.73159]
[1778959663541,31.28,78245.76,37.4,-0.95568,6e-05,4.73106]
[1778959668576,31.28,78245.83,37.4,-0.95569,6e-05,4.73068]
[1778959673611,31.27,78246.19,37.4,-0.95567,6e-05,4.73181]
[1778959680660,31.27,78245.79,37.4,-0.95571,6e-05,4.72876]
[1778959685696,31.27,78245.96,37.4,-0.95571,6e-05,4.72899]
[1778959690731,31.27,78245.46,37.4,-0.95574,6e-05,4.72581]
[1778959698790,31.27,78245.37,37.4,-0.95576,6e-05,4.72438]
[1778959704832,31.26,78245.54,37.4,-0.95576,6e-05,4.72455]
[1778959710302,31.26,78245.98,37.4,-0.95574,6e-05,4.72635]
[1778959715909,31.26,78246.36,37.4,-0.95576,6e-05,4.72325]
[1778959720944,31.26,78246.65,37.4,-0.95575,6e-05,4.72419]
[1778959725979,31.26,78246.28,37.4,-0.95578,6e-05,4.72174]
[1778959734035,31.26,78246.36,37.4,-0.95578,6e-05,4.72132]
[1778959740079,31.26,78246.37,37.4,-0.95579,6e-05,4.72076]
[1778959745114,31.26,78246.5,37.4,-0.95579,6e-05,4.72093]
[1778959749807,31.25,78247.1,37.4,-0.95576,6e-05,4.72362]
[1778959750058,31.25,78247.1,37.4,-0.95576,6e-05,4.72362]
[1778959750149,31.25,78250.07,37.4,-0.95558,6e-05,4.73885]
[1778959751156,31.25,78252.32,37.4,-0.95545,6e-05,4.75035]
[1778959754177,31.25,78253.99,37.4,-0.95536,6e-05,4.75856]
[1778959756191,31.25,78255.49,37.4,-0.95527,6e-05,4.76603]
[1778959758205,31.25,78260.44,37.4,-0.95498,6e-05,4.79142]
[1778959759212,31.25,78265.99,37.4,-0.95464,6e-05,4.82016]
[1778959761226,31.25,78269.18,37.4,-0.95446,6e-05,4.83633]
[1778959762926,31.25,78270.37,37.4,-0.95439,6e-05,4.84229]
[1778959768275,31.25,78267.34,37.4,-0.95459,6e-05,4.82466]
[1778959771558,31.24,78266.61,37.4,-0.95464,6e-05,4.82032]
[1778959773310,31.24,78269.07,37.4,-0.95454,6e-05,4.82815]
[1778959778345,31.24,78268.98,37.4,-0.95456,6e-05,4.82637]
[1778959783380,31.24,78269.14,37.4,-0.95457,6e-05,4.82588]
[1778959783955,31.24,78269.14,37.4,-0.95457,6e-05,4.82588]
[1778959785484,31.24,78269.14,37.4,-0.95457,6e-05,4.82561]
[1778959785488,31.23,78265.4,37.4,-0.9548,6e-05,4.80554]
[1778959786401,31.23,78259.09,37.4,-0.95518,6e-05,4.77269]
[1778959788415,31.23,78257.96,37.4,-0.95525,6e-05,4.76642]
[1778959793450,31.23,78257.31,37.4,-0.9553,6e-05,4.76214]
[1778959798485,31.23,78256.72,37.4,-0.95535,6e-05,4.75843]
[1778959804527,31.23,78256.99,37.4,-0.95534,6e-05,4.75914]
[1778959809563,31.23,78255.58,37.4,-0.95543,6e-05,4.75131]
[1778959810570,31.23,78251.73,37.4,-0.95566,6e-05,4.7313]
[1778959811577,31.23,78249.64,37.4,-0.95578,6e-05,4.72045]
[1778959817619,31.23,78249.89,37.4,-0.95577,6e-05,4.72155]
[1778959822654,31.23,78248.96,37.4,-0.95583,6e-05,4.71665]
[1778959832733,31.23,78248.74,37.4,-0.95588,6e-05,4.71123]
[1778959837770,31.23,78248.99,37.4,-0.95586,6e-05,4.71261]
[1778959843812,31.23,78248.61,37.4,-0.95588,6e-05,4.7108]
[1778959853882,31.23,78248.59,37.4,-0.95588,6e-05,4.71098]
[1778959859924,31.23,78248.8,37.4,-0.95587,6e-05,4.71226]
[1778959869994,31.23,78248.57,37.4,-0.95587,6e-05,4.71141]
[1778959873015,31.23,78247.1,37.4,-0.95596,6e-05,4.70396]
[1778959880066,31.23,78246.72,37.4,-0.95598,6e-05,4.70231]
[1778959885101,31.23,78246.38,37.4,-0.956,6e-05,4.70074]
[1778959888123,31.23,78248.17,37.4,-0.95589,6e-05,4.71007]
[1778959889130,31.23,78250.51,37.4,-0.95575,6e-05,4.72216]
[1778959890137,31.23,78252.74,37.4,-0.95562,6e-05,4.73368]
[1778959891245,31.23,78252.74,37.4,-0.95562,6e-05,4.73368]
[1778959891289,31.23,78254.63,37.4,-0.95554,6e-05,4.73919]
[1778959893158,31.23,78253.0,37.4,-0.95564,6e-05,4.7307]
[1778959896941,31.23,78252.37,37.4,-0.95568,6e-05,4.72741]
[1778959902221,31.23,78253.31,37.4,-0.95562,6e-05,4.73216]
[1778959909270,31.23,78253.25,37.4,-0.95563,6e-05,4.73166]
[1778959919342,31.23,78253.13,37.4,-0.95564,6e-05,4.73073]
[1778959928405,31.23,78253.73,37.4,-0.95561,6e-05,4.7335]
[1778959933440,31.23,78253.71,37.4,-0.95561,6e-05,4.73321]
[1778959936076,31.23,78253.7,37.4,-0.95561,6e-05,4.73308]
[1778959936286,31.23,78253.7,37.4,-0.95561,6e-05,4.73308]
[1778959936583,31.23,78253.7,37.4,-0.95561,6e-05,4.73308]
[1778959936613,31.23,78249.43,37.4,-0.95587,6e-05,4.71097]
[1778959937468,31.23,78246.01,37.4,-0.95607,6e-05,4.69336]
[1778959938475,31.23,78243.35,37.4,-0.95623,6e-05,4.6797]
[1778959941496,31.23,78242.05,37.4,-0.9563,6e-05,4.67315]
[1778959949552,31.23,78242.13,37.4,-0.95629,6e-05,4.67397]
[1778959952573,31.23,78240.73,37.4,-0.95641,6e-05,4.66269]
[1778959955102,31.23,78240.64,37.4,-0.95641,6e-05,4.66228]
[1778959955594,31.23,78242.14,37.4,-0.95633,6e-05,4.67007]
[1778959957608,31.23,78243.64,37.4,-0.95624,6e-05,4.67789]
[1778959962643,31.23,78243.81,37.4,-0.95622,6e-05,4.67893]
[1778959970699,31.23,78243.57,37.4,-0.95623,6e-05,4.67804]
[1778959975824,31.23,78243.7,37.4,-0.95622,6e-05,4.67891]
[1778959976875,31.23,78243.7,37.4,-0.95622,6e-05,4.67897]
[1778959982783,31.23,78243.57,37.4,-0.95623,6e-05,4.67866]
[1778959987818,31.23,78243.44,37.4,-0.95623,6e-05,4.67822]
[1778959993860,31.23,78243.6,37.4,-0.95622,6e-05,4.67931]
[1778959999902,31.23,78243.42,37.4,-0.95623,6e-05,4.67862]
[1778960012994,31.23,78243.24,37.4,-0.95627,6e-05,4.67398]
[1778960018032,31.24,78243.31,37.4,-0.95626,6e-05,4.67461]
[1778960024074,31.24,78243.73,37.4,-0.95623,6e-05,4.67705]
[1778960029109,31.24,78243.73,37.4,-0.95623,6e-05,4.67722]
[1778960034144,31.24,78243.57,37.4,-0.95624,6e-05,4.67652]
[1778960039180,31.24,78243.51,37.4,-0.95624,6e-05,4.6763]
[1778960043207,31.24,78242.06,37.4,-0.95633,6e-05,4.66894]
[1778960048242,31.24,78241.05,37.4,-0.95638,6e-05,4.66386]
[1778960060326,31.24,78241.44,37.4,-0.95636,6e-05,4.66615]
[1778960066368,31.24,78241.34,37.4,-0.95636,6e-05,4.66634]
[1778960071404,31.24,78241.37,37.4,-0.95639,6e-05,4.66241]
[1778960072410,31.24,78243.01,37.4,-0.95629,6e-05,4.67083]
[1778960073417,31.24,78244.61,37.4,-0.9562,6e-05,4.67906]
[1778960076429,31.24,78244.42,37.4,-0.95621,6e-05,4.67811]
[1778960081473,31.24,78244.64,37.4,-0.95619,6e-05,4.67935]
[1778960082415,31.24,78244.64,37.4,-0.95619,6e-05,4.67935]
[1778960082584,31.24,78244.64,37.4,-0.95619,6e-05,4.67935]
[1778960088690,31.24,78244.6,37.4,-0.95618,6e-05,4.68018]
[1778960093557,31.24,78246.6,37.4,-0.95606,6e-05,4.6914]
[1778960094613,31.24,78246.6,37.4,-0.95606,6e-05,4.6914]
[1778960094656,31.24,78250.07,37.4,-0.95585,6e-05,4.70922]
[1778960095212,31.24,78250.07,37.4,-0.95585,6e-05,4.70922]
[1778960096578,31.24,78253.15,37.4,-0.95567,6e-05,4.72497]
[1778960097585,31.24,78258.77,37.4,-0.95534,6e-05,4.75396]
[1778960098592,31.24,78260.81,37.4,-0.95521,6e-05,4.76465]
[1778960103627,31.24,78261.88,37.4,-0.95515,6e-05,4.7701]
[1778960108662,31.24,78262.23,37.4,-0.95514,6e-05,4.77107]
[1778960111683,31.24,78264.32,37.4,-0.95502,6e-05,4.78143]
[1778960113697,31.24,78267.0,37.4,-0.95486,6e-05,4.79503]
[1778960118732,31.24,78267.18,37.4,-0.95484,6e-05,4.79662]
[1778960121753,31.24,78271.03,37.4,-0.95462,6e-05,4.81633]
[1778960122760,31.24,78274.72,37.4,-0.95439,6e-05,4.83584]
[1778960123767,31.24,78276.52,37.4,-0.95428,6e-05,4.84527]
[1778960124435,31.24,78276.52,37.4,-0.95428,6e-05,4.84527]
[1778960125781,31.24,78279.21,37.4,-0.95412,6e-05,4.85931]
[1778960130816,31.24,78280.15,37.4,-0.95408,6e-05,4.86267]
[1778960131823,31.24,78275.42,37.4,-0.9544,6e-05,4.83352]
[1778960132832,31.24,78270.96,37.4,-0.95468,6e-05,4.81011]
[1778960133839,31.24,78269.26,37.4,-0.95478,6e-05,4.80073]
[1778960134846,31.24,78267.27,37.4,-0.95491,6e-05,4.79013]
[1778960135184,31.24,78267.27,37.4,-0.95491,6e-05,4.79013]
[1778960135947,31.24,78267.27,37.4,-0.95491,6e-05,4.79013]
[1778960136044,31.24,78263.62,37.4,-0.95513,6e-05,4.77093]
[1778960136860,31.23,78259.11,37.4,-0.9554,6e-05,4.74736]
[1778960139881,31.23,78257.32,37.4,-0.95551,6e-05,4.7377]
[1778960142349,31.23,78258.01,37.4,-0.95547,6e-05,4.74104]
[1778960148946,31.23,78256.94,37.4,-0.95555,6e-05,4.73462]
[1778960151965,31.23,78258.51,37.4,-0.95546,6e-05,4.74236]
[1778960153979,31.23,78255.59,37.4,-0.95564,6e-05,4.72698]
[1778960154469,31.23,78255.59,37.4,-0.95564,6e-05,4.72698]
[1778960160542,31.23,78255.53,37.4,-0.95565,6e-05,4.72606]
[1778960166063,31.23,78255.33,37.4,-0.95567,6e-05,4.72413]
[1778960166773,31.23,78255.33,37.4,-0.95567,6e-05,4.72413]
[1778960177140,31.22,78255.75,37.4,-0.95566,6e-05,4.72488]
[1778960182175,31.22,78252.81,37.4,-0.95584,6e-05,4.70902]
[1778960183183,31.22,78249.26,37.4,-0.95605,6e-05,4.69063]
[1778960185028,31.22,78249.26,37.4,-0.95605,6e-05,4.69063]
[1778960185197,31.22,78251.26,37.4,-0.95594,6e-05,4.70076]
[1778960186204,31.22,78253.98,37.4,-0.95578,6e-05,4.71469]
[1778960191239,31.22,78253.98,37.4,-0.95582,6e-05,4.70991]
[1778960196275,31.22,78253.49,37.4,-0.95586,6e-05,4.70688]
[1778960201382,31.22,78252.86,37.4,-0.9559,6e-05,4.70318]
[1778960203323,31.22,78252.98,37.4,-0.95589,6e-05,4.70372]
[1778960208431,31.22,78253.14,37.4,-0.95589,6e-05,4.70402]
[1778960209393,31.22,78253.14,37.4,-0.95589,6e-05,4.70402]
[1778960215480,31.21,78253.28,37.4,-0.95589,6e-05,4.70416]
[1778960220515,31.21,78253.62,37.4,-0.95587,6e-05,4.70549]
[1778960225550,31.21,78252.58,37.4,-0.95594,6e-05,4.69973]
[1778960228571,31.21,78254.11,37.4,-0.95585,6e-05,4.70737]
[1778960230278,31.21,78254.22,37.4,-0.95585,6e-05,4.70786]
[1778960230585,31.21,78258.36,37.4,-0.9556,6e-05,4.72915]
[1778960231607,31.21,78258.36,37.4,-0.9556,6e-05,4.72915]
[1778960231643,31.21,78262.73,37.4,-0.95534,6e-05,4.75167]
[1778960232599,31.21,78264.7,37.4,-0.95522,6e-05,4.76174]
[1778960233669,31.21,78264.7,37.4,-0.95522,6e-05,4.76174]
[1778960239853,31.21,78264.42,37.4,-0.95525,6e-05,4.75922]
[1778960243676,31.21,78265.9,37.4,-0.95517,6e-05,4.76607]
[1778960245899,31.21,78266.06,37.4,-0.95517,6e-05,4.76673]
[1778960247704,31.21,78267.58,37.4,-0.95508,6e-05,4.7741]
[1778960252739,31.2,78268.45,37.4,-0.95508,6e-05,4.7734]
[1778960259788,31.2,78268.55,37.4,-0.95509,6e-05,4.77261]
[1778960264239,31.2,78268.52,37.4,-0.95509,6e-05,4.7721]
[1778960263816,31.2,78266.32,37.4,-0.95523,6e-05,4.7603]
[1778960269858,31.2,78265.14,37.4,-0.95531,6e-05,4.75323]
[1778960274894,31.2,78265.21,37.4,-0.95532,6e-05,4.75284]
[1778960280066,31.19,78265.29,37.4,-0.95531,6e-05,4.7531]
[1778960281363,31.19,78265.34,37.4,-0.95532,6e-05,4.75258]
[1778960286978,31.19,78265.85,37.4,-0.9553,6e-05,4.75416]
[1778960287560,31.19,78265.85,37.4,-0.9553,6e-05,4.75416]
[1778960293821,31.19,78265.61,37.4,-0.95533,6e-05,4.75202]
[1778960299063,31.19,78265.87,37.4,-0.95532,6e-05,4.75251]
[1778960301077,31.19,78271.09,37.4,-0.95501,6e-05,4.77939]
[1778960306112,31.18,78270.49,37.4,-0.95506,6e-05,4.77529]
[1778960311147,31.18,78271.25,37.4,-0.95506,6e-05,4.77397]
[1778960317189,31.18,78271.3,37.4,-0.95507,6e-05,4.77296]
[1778960318196,31.18,78272.82,37.4,-0.95498,6e-05,4.78067]
[1778960323232,31.18,78272.34,37.4,-0.95503,6e-05,4.77702]
[1778960329274,31.17,78272.05,37.4,-0.95506,6e-05,4.77413]
[1778960336323,31.17,78272.07,37.4,-0.95508,6e-05,4.7726]
[1778960340757,31.17,78272.08,37.4,-0.95508,6e-05,4.77241]
[1778960341358,31.17,78267.41,37.4,-0.95537,6e-05,4.74716]
[1778960342365,31.17,78264.16,37.4,-0.95557,6e-05,4.7301]
[1778960347400,31.16,78264.36,37.4,-0.95557,6e-05,4.73028]
[1778960352435,31.16,78264.26,37.4,-0.95558,6e-05,4.72892]
[1778960357470,31.16,78264.44,37.4,-0.95558,6e-05,4.72902]
[1778960366533,31.16,78264.4,37.4,-0.9556,6e-05,4.72735]
[1778960371569,31.16,78264.35,37.4,-0.95565,6e-05,4.72204]
[1778960376605,31.15,78264.44,37.4,-0.95565,6e-05,4.72175]
[1778960386677,31.15,78264.6,37.4,-0.95566,6e-05,4.72113]
[1778960391712,31.15,78264.61,37.4,-0.95567,6e-05,4.72049]
[1778960396747,31.15,78264.34,37.4,-0.95569,6e-05,4.71843]
[1778960401782,31.15,78264.36,37.4,-0.9557,6e-05,4.71793]
[1778960406818,31.14,78263.38,37.4,-0.95576,6e-05,4.71229]
[1778960411853,31.14,78263.4,37.4,-0.95577,6e-05,4.71186]
[1778960417567,31.14,78263.31,37.4,-0.95578,6e-05,4.71109]
[1778960417646,31.14,78263.31,37.4,-0.95578,6e-05,4.71109]
[1778960417895,31.14,78258.18,37.4,-0.95608,6e-05,4.68429]
[1778960418902,31.14,78256.14,37.4,-0.95621,6e-05,4.67373]
[1778960423001,31.14,78255.77,37.4,-0.95623,6e-05,4.6717]
[1778960429110,31.14,78256.46,37.4,-0.95619,6e-05,4.67503]
[1778960437028,31.14,78256.1,37.4,-0.95625,6e-05,4.66867]
[1778960438035,31.14,78253.62,37.4,-0.9564,6e-05,4.6559]
[1778960439598,31.14,78253.62,37.4,-0.9564,6e-05,4.6559]
[1778960446091,31.14,78253.7,37.4,-0.95639,6e-05,4.6563]
[1778960446522,31.14,78253.7,37.4,-0.95639,6e-05,4.6563]
[1778960451126,31.14,78250.9,37.4,-0.95656,6e-05,4.6419]
[1778960457168,31.14,78249.65,37.4,-0.95663,6e-05,4.63568]
[1778960463210,31.14,78248.93,37.4,-0.95667,6e-05,4.63224]
[1778960473281,31.14,78248.22,37.4,-0.9567,6e-05,4.62926]
[1778960478316,31.14,78247.61,37.4,-0.95673,6e-05,4.62655]
[1778960483351,31.14,78245.45,37.4,-0.95686,6e-05,4.61601]
[1778960483494,31.14,78245.45,37.4,-0.95686,6e-05,4.61601]
[1778960484358,31.14,78243.25,37.4,-0.95698,6e-05,4.6049]
[1778960489393,31.15,78242.06,37.4,-0.95704,6e-05,4.59955]
[1778960494428,31.15,78242.0,37.4,-0.95707,6e-05,4.59578]
[1778960504499,31.15,78242.0,37.4,-0.95706,6e-05,4.59728]
[1778960508526,31.15,78239.39,37.4,-0.9572,6e-05,4.58459]
[1778960513561,31.15,78239.31,37.4,-0.9572,6e-05,4.58504]
[1778960514936,31.15,78239.31,37.4,-0.9572,6e-05,4.58504]
[1778960515575,31.16,78241.35,37.4,-0.95707,6e-05,4.59576]
[1778960516582,31.16,78243.85,37.4,-0.95693,6e-05,4.60864]
[1778960522504,31.16,78243.82,37.4,-0.95692,6e-05,4.60901]
[1778960526652,31.16,78245.11,37.4,-0.95684,6e-05,4.6164]
[1778960528065,31.16,78245.11,37.4,-0.95684,6e-05,4.6164]
[1778960533701,31.16,78244.9,37.4,-0.95684,6e-05,4.61626]
[1778960538736,31.16,78244.77,37.4,-0.95684,6e-05,4.61626]
[1778960540482,31.16,78244.77,37.4,-0.95684,6e-05,4.61626]
[1778960545487,31.16,78244.3,37.4,-0.95686,6e-05,4.61453]
[1778960550509,31.17,78244.65,37.4,-0.95683,6e-05,4.61699]
[1778960557869,31.17,78243.18,37.4,-0.95694,6e-05,4.6066]
[1778960566932,31.17,78243.32,37.4,-0.95691,6e-05,4.60868]
[1778960571967,31.17,78243.31,37.4,-0.95691,6e-05,4.60938]
[1778960578009,31.18,78243.31,37.4,-0.9569,6e-05,4.61028]
[1778960581402,31.18,78243.63,37.4,-0.95687,6e-05,4.61221]
[1778960587449,31.18,78243.04,37.4,-0.9569,6e-05,4.6101]
[1778960593062,31.18,78243.05,37.4,-0.95689,6e-05,4.61104]
[1778960599940,31.18,78242.24,37.4,-0.95693,6e-05,4.60762]
[1778960605198,31.18,78241.42,37.4,-0.95696,6e-05,4.60461]
[1778960617282,31.19,78241.79,37.4,-0.95695,6e-05,4.60418]
[1778960622317,31.19,78241.96,37.4,-0.95693,6e-05,4.60574]
[1778960627352,31.19,78242.16,37.4,-0.95692,6e-05,4.60739]
[1778960633394,31.19,78242.16,37.4,-0.95691,6e-05,4.6081]
[1778960638429,31.19,78242.19,37.4,-0.9569,6e-05,4.60884]
[1778960643464,31.2,78242.13,37.4,-0.9569,6e-05,4.60908]
[1778960649507,31.2,78242.36,37.4,-0.95688,6e-05,4.61088]
[1778960658574,31.2,78242.84,37.4,-0.95684,6e-05,4.61417]
[1778960668644,31.2,78242.84,37.4,-0.95683,6e-05,4.61504]
[1778960673679,31.2,78242.88,37.4,-0.95686,6e-05,4.61148]
[1778960676700,31.2,78241.57,37.4,-0.95693,6e-05,4.60512]
[1778960681735,31.2,78241.86,37.4,-0.95691,6e-05,4.60717]
[1778960686772,31.21,78242.78,37.4,-0.95685,6e-05,4.61242]
[1778960691806,31.21,78242.98,37.4,-0.95683,6e-05,4.61401]
[1778960696841,31.21,78242.78,37.4,-0.95683,6e-05,4.61354]
[1778960702380,31.21,78243.15,37.4,-0.95681,6e-05,4.61587]
[1778960705668,31.21,78243.06,37.4,-0.95681,6e-05,4.61571]
[1778960705904,31.21,78246.12,37.4,-0.95663,6e-05,4.63152]
[1778960707918,31.21,78244.72,37.4,-0.95671,6e-05,4.62452]
[1778960710375,31.21,78244.52,37.4,-0.95672,6e-05,4.62358]
[1778960715974,31.21,78244.5,37.4,-0.95671,6e-05,4.62401]
[1778960721009,31.21,78244.39,37.4,-0.95671,6e-05,4.6238]
[1778960726044,31.21,78243.93,37.4,-0.95674,6e-05,4.62178]
[1778960731079,31.21,78243.35,37.4,-0.9568,6e-05,4.61494]
[1778960734100,31.21,78244.69,37.4,-0.95672,6e-05,4.62199]
[1778960740142,31.22,78245.04,37.4,-0.9567,6e-05,4.62411]
[1778960747075,31.22,78245.27,37.4,-0.95668,6e-05,4.62545]
[1778960747191,31.22,78243.11,37.4,-0.95681,6e-05,4.61464]
[1778960752226,31.22,78240.61,37.4,-0.95695,6e-05,4.60229]
[1778960753233,31.22,78239.09,37.4,-0.95704,6e-05,4.59465]
[1778960758276,31.22,78239.44,37.4,-0.95701,6e-05,4.59695]
[1778960764590,31.22,78239.41,37.4,-0.95701,6e-05,4.59701]
[1778960769350,31.22,78239.17,37.4,-0.95701,6e-05,4.59666]
[1778960772376,31.22,78237.55,37.4,-0.9571,6e-05,4.5889]
[1778960778420,31.22,78238.27,37.4,-0.95705,6e-05,4.59327]
[1778960783454,31.23,78237.29,37.4,-0.9571,6e-05,4.58885]
[1778960788489,31.23,78237.13,37.4,-0.9571,6e-05,4.58869]
[1778960792517,31.23,78235.65,37.4,-0.95722,6e-05,4.57741]
[1778960794065,31.23,78235.93,37.4,-0.9572,6e-05,4.57895]
[1778960796545,31.23,78234.14,37.4,-0.9573,6e-05,4.57024]
[1778960798850,31.23,78234.28,37.4,-0.95729,6e-05,4.57121]
[1778960804601,31.23,78234.72,37.4,-0.95726,6e-05,4.57426]
[1778960805223,31.23,78234.72,37.4,-0.95726,6e-05,4.57426]
[1778960809989,31.23,78235.08,37.4,-0.95723,6e-05,4.57634]
[1778960817704,31.24,78236.23,37.4,-0.95715,6e-05,4.58361]
[1778960822739,31.24,78238.14,37.4,-0.95703,6e-05,4.59396]
[1778960823746,31.24,78240.71,37.4,-0.95688,6e-05,4.60714]
[1778960828392,31.24,78241.2,37.4,-0.95685,6e-05,4.61]
[1778960833816,31.24,78242.6,37.4,-0.95676,6e-05,4.6177]
[1778960838853,31.24,78243.45,37.4,-0.95671,6e-05,4.62247]
[1778960840517,31.24,78243.45,37.4,-0.95671,6e-05,4.62247]
[1778960844895,31.24,78245.44,37.4,-0.95658,6e-05,4.63307]
[1778960849930,31.24,78246.05,37.4,-0.95654,6e-05,4.63646]
[1778960854965,31.24,78246.41,37.4,-0.95656,6e-05,4.63435]
[1778960858784,31.24,78246.4,37.4,-0.95656,6e-05,4.63441]
[1778960864904,31.24,78245.33,37.4,-0.95661,6e-05,4.62939]
[1778960870071,31.24,78245.56,37.4,-0.9566,6e-05,4.63094]
[1778960875106,31.25,78245.57,37.4,-0.95659,6e-05,4.63128]
[1778960881148,31.25,78245.36,37.4,-0.9566,6e-05,4.63056]
[1778960886183,31.25,78245.4,37.4,-0.95659,6e-05,4.63105]
[1778960891218,31.25,78245.46,37.4,-0.95659,6e-05,4.6317]
[1778960899274,31.25,78245.3,37.4,-0.95659,6e-05,4.63151]
[1778960902546,31.25,78245.03,37.4,-0.9566,6e-05,4.63031]
[1778960903302,31.25,78248.93,37.4,-0.95637,6e-05,4.65042]
[1778960904309,31.25,78252.71,37.4,-0.95615,6e-05,4.66986]
[1778960909344,31.25,78252.68,37.4,-0.95615,6e-05,4.66982]
[1778960914379,31.25,78252.18,37.4,-0.95621,6e-05,4.6631]
[1778960919802,31.25,78252.63,37.4,-0.95619,6e-05,4.66545]
[1778960928477,31.25,78253.03,37.4,-0.95616,6e-05,4.66753]
[1778960931978,31.25,78253.24,37.4,-0.95615,6e-05,4.66859]
[1778960933988,31.25,78253.27,37.4,-0.95615,6e-05,4.6687]
[1778960934218,31.25,78253.27,37.4,-0.95615,6e-05,4.6687]
[1778960934519,31.25,78263.52,37.4,-0.95554,6e-05,4.72149]
[1778960935526,31.25,78265.72,37.4,-0.95541,6e-05,4.73284]
[1778960936533,31.25,78269.22,37.4,-0.9552,6e-05,4.75088]
[1778960937702,31.25,78269.22,37.4,-0.9552,6e-05,4.75088]
[1778960937727,31.25,78271.45,37.4,-0.95507,6e-05,4.76218]
[1778960938042,31.25,78271.45,37.4,-0.95507,6e-05,4.76218]
[1778960938547,31.25,78273.74,37.4,-0.95493,6e-05,4.7741]
[1778960941568,31.25,78275.3,37.4,-0.95484,6e-05,4.78167]
[1778960944589,31.25,78277.06,37.4,-0.95475,6e-05,4.79023]
[1778960945596,31.25,78278.32,37.4,-0.95467,6e-05,4.79658]
[1778960952645,31.24,78278.05,37.4,-0.95471,6e-05,4.79325]
[1778960953652,31.24,78279.34,37.4,-0.95464,6e-05,4.79974]
[1778960958687,31.24,78279.13,37.4,-0.95466,6e-05,4.79738]
[1778960964731,31.23,78279.3,37.4,-0.95467,6e-05,4.79676]
[1778960967481,31.23,78278.75,37.4,-0.95471,6e-05,4.79339]
[1778960972787,31.23,78278.35,37.4,-0.95479,6e-05,4.78553]
[1778960974801,31.23,78272.32,37.4,-0.95516,6e-05,4.75365]
[1778960980843,31.23,78271.85,37.4,-0.9552,6e-05,4.7501]
[1778960985878,31.22,78272.01,37.4,-0.9552,6e-05,4.75001]
[1778960990913,31.22,78272.1,37.4,-0.95521,6e-05,4.74951]
[1778960995948,31.22,78272.18,37.4,-0.95521,6e-05,4.74892]
[1778961001990,31.22,78272.39,37.4,-0.95521,6e-05,4.74884]
[1778961002997,31.22,78274.4,37.4,-0.9551,6e-05,4.75908]
[1778961005015,31.22,78275.67,37.4,-0.95502,6e-05,4.76524]
[1778961007327,31.22,78275.84,37.4,-0.95502,6e-05,4.76588]
[1778961007428,31.22,78277.23,37.4,-0.95494,6e-05,4.77289]
[1778961013071,31.21,78277.69,37.4,-0.95493,6e-05,4.77379]
[1778961018106,31.21,78278.71,37.4,-0.95488,6e-05,4.77788]
[1778961023141,31.21,78278.96,37.4,-0.95488,6e-05,4.77795]
[1778961028176,31.2,78278.95,37.4,-0.95489,6e-05,4.77668]
[1778961034225,31.2,78278.7,37.4,-0.95496,6e-05,4.76968]
[1778961040267,31.2,78279.44,37.4,-0.95493,6e-05,4.77218]
[1778961042281,31.2,78281.19,37.4,-0.95483,6e-05,4.78086]
[1778961047316,31.19,78281.14,37.4,-0.95485,6e-05,4.7794]
[1778961052351,31.19,78280.87,37.4,-0.95488,6e-05,4.77682]
[1778961057386,31.19,78280.84,37.4,-0.95489,6e-05,4.77554]
[1778961062421,31.19,78280.63,37.4,-0.95492,6e-05,4.77335]
[1778961068463,31.18,78280.64,37.4,-0.95493,6e-05,4.77211]
[1778961072183,31.18,78280.65,37.4,-0.95494,6e-05,4.77153]
[1778961072491,31.18,78272.58,37.4,-0.95543,6e-05,4.72932]
[1778961073498,31.18,78267.55,37.4,-0.95573,6e-05,4.70313]
[1778961074505,31.18,78262.6,37.4,-0.95603,6e-05,4.67749]
[1778961079542,31.18,78263.49,37.4,-0.95598,6e-05,4.68175]
[1778961080690,31.18,78263.49,37.4,-0.95598,6e-05,4.68175]
[1778961081556,31.18,78257.55,37.4,-0.95633,6e-05,4.65106]
[1778961082563,31.18,78251.21,37.4,-0.95671,6e-05,4.61858]
[1778961085584,31.18,78252.44,37.4,-0.95663,6e-05,4.62499]
[1778961086960,31.18,78252.44,37.4,-0.95663,6e-05,4.62499]
[1778961087061,31.18,78253.9,37.4,-0.95655,6e-05,4.63252]
[1778961090619,31.18,78255.07,37.4,-0.95648,6e-05,4.63858]
[1778961095654,31.18,78256.04,37.4,-0.95645,6e-05,4.63945]
[1778961100689,31.18,78256.96,37.4,-0.9564,6e-05,4.6443]
[1778961110759,31.18,78256.96,37.4,-0.9564,6e-05,4.6446]
[1778961117808,31.18,78256.57,37.4,-0.95641,6e-05,4.64298]
[1778961122735,31.18,78256.57,37.4,-0.95641,6e-05,4.64323]
[1778961124867,31.18,78253.51,37.4,-0.95659,6e-05,4.62779]
[1778961125873,31.18,78250.69,37.4,-0.95675,6e-05,4.61348]
[1778961130988,31.19,78249.78,37.4,-0.9568,6e-05,4.60946]
[1778961136023,31.19,78250.32,37.4,-0.95676,6e-05,4.61286]
[1778961142065,31.19,78250.72,37.4,-0.95673,6e-05,4.61564]
[1778961148107,31.19,78250.52,37.4,-0.95673,6e-05,4.61536]
[1778961153142,31.19,78250.78,37.4,-0.95674,6e-05,4.6131]
[1778961158177,31.19,78250.06,37.4,-0.95678,6e-05,4.61014]
[1778961165227,31.2,78250.35,37.4,-0.95675,6e-05,4.61261]
[1778961170262,31.2,78250.53,37.4,-0.95673,6e-05,4.61417]
[1778961178318,31.2,78250.26,37.4,-0.95674,6e-05,4.61375]
[1778961181339,31.2,78247.03,37.4,-0.95692,6e-05,4.5976]
[1778961182346,31.2,78244.97,37.4,-0.95704,6e-05,4.58724]
[1778961189395,31.2,78243.85,37.4,-0.95709,6e-05,4.58261]
[1778961194419,31.2,78243.28,37.4,-0.95712,6e-05,4.58003]
[1778961194528,31.2,78243.28,37.4,-0.95712,6e-05,4.58003]
[1778961194579,31.2,78243.26,37.4,-0.95712,6e-05,4.5804]
[1778961200472,31.21,78242.69,37.4,-0.95714,6e-05,4.57847]
[1778961204500,31.21,78239.88,37.4,-0.9573,6e-05,4.56483]
[1778961206047,31.21,78239.88,37.4,-0.9573,6e-05,4.56483]
[1778961208528,31.21,78236.48,37.4,-0.95749,6e-05,4.54832]
[1778961209535,31.21,78234.24,37.4,-0.95761,6e-05,4.53721]
[1778961213563,31.21,78232.69,37.4,-0.95773,6e-05,4.5261]
[1778961217591,31.21,78230.66,37.4,-0.95783,6e-05,4.51681]
[1778961222626,31.22,78230.0,37.4,-0.95786,6e-05,4.5147]
[1778961227661,31.22,78229.56,37.4,-0.95787,6e-05,4.51368]
[1778961230682,31.22,78223.88,37.4,-0.95819,6e-05,4.48589]
[1778961231416,31.22,78223.88,37.4,-0.95819,6e-05,4.48589]
[1778961231689,31.22,78216.26,37.4,-0.95861,6e-05,4.44812]
[1778961232696,31.22,78211.51,37.4,-0.95888,6e-05,4.42485]
[1778961235717,31.25,78207.99,37.4,-0.95895,6e-05,4.41838]
[1778961236724,31.26,78209.72,37.4,-0.95881,6e-05,4.43071]
[1778961237731,31.26,78212.9,37.4,-0.95859,6e-05,4.45011]
[1778961242766,31.27,78211.92,37.4,-0.95863,6e-05,4.44685]
[1778961243773,31.27,78210.53,37.4,-0.9587,6e-05,4.44028]
[1778961244780,31.27,78206.74,37.4,-0.95891,6e-05,4.42182]
[1778961245787,31.27,78205.24,37.4,-0.95899,6e-05,4.41474]
[1778961250822,31.29,78205.47,37.4,-0.95888,6e-05,4.42427]
[1778961256864,31.3,78205.59,37.4,-0.95885,6e-05,4.42692]
[1778961259807,31.3,78205.63,37.4,-0.95884,6e-05,4.42746]
[1778961259812,31.3,78205.63,37.4,-0.95884,6e-05,4.42746]
[1778961262906,31.3,78204.37,37.4,-0.9589,6e-05,4.42287]
[1778961263564,31.3,78204.37,37.4,-0.9589,6e-05,4.42287]
[1778961268948,31.3,78205.2,37.4,-0.95883,6e-05,4.42889]
[1778961270962,31.31,78206.4,37.4,-0.95875,6e-05,4.43546]
[1778961273983,31.31,78205.16,37.4,-0.95884,6e-05,4.42639]
[1778961279019,31.31,78206.0,37.4,-0.95878,6e-05,4.43209]
[1778961280026,31.31,78208.18,37.4,-0.95865,6e-05,4.4432]
[1778961281562,31.31,78209.14,37.4,-0.9586,6e-05,4.44825]
[1778961282040,31.31,78212.39,37.4,-0.95841,6e-05,4.46468]
[1778961283047,31.31,78215.1,37.4,-0.95825,6e-05,4.47843]
[1778961285063,31.32,78216.31,37.4,-0.95816,6e-05,4.48692]
[1778961286070,31.32,78217.51,37.4,-0.95809,6e-05,4.49313]
[1778961288084,31.32,78218.97,37.4,-0.958,6e-05,4.50082]
[1778961289091,31.32,78220.49,37.4,-0.95791,6e-05,4.50861]
[1778961290098,31.32,78225.01,37.4,-0.95765,6e-05,4.53146]
[1778961291105,31.32,78226.83,37.4,-0.95754,6e-05,4.54075]
[1778961293119,31.32,78228.12,37.4,-0.95747,6e-05,4.54748]
[1778961296211,31.32,78227.98,37.4,-0.95747,6e-05,4.54699]
[1778961297147,31.32,78236.82,37.4,-0.95696,6e-05,4.59188]
[1778961297436,31.32,78236.82,37.4,-0.95696,6e-05,4.59188]
[1778961298155,31.32,78247.1,37.4,-0.95636,6e-05,4.64423]
[1778961299164,31.32,78251.65,37.4,-0.95609,6e-05,4.66746]
[1778961301178,31.32,78249.09,37.4,-0.95624,6e-05,4.65419]
[1778961301568,31.32,78249.09,37.4,-0.95624,6e-05,4.65419]
[1778961303192,31.32,78245.08,37.4,-0.95648,6e-05,4.63361]
[1778961308227,31.32,78244.83,37.4,-0.95649,6e-05,4.63227]
[1778961313265,31.32,78244.55,37.4,-0.95651,6e-05,4.63085]
[1778961320314,31.32,78244.51,37.4,-0.95651,6e-05,4.6307]
[1778961322306,31.32,78244.51,37.4,-0.95651,6e-05,4.6307]
[1778961323337,31.32,78240.3,37.4,-0.95676,6e-05,4.60934]
[1778961324344,31.32,78237.33,37.4,-0.95693,6e-05,4.59432]
[1778961328373,31.32,78235.4,37.4,-0.95704,6e-05,4.58489]
[1778961334415,31.33,78234.93,37.4,-0.95709,6e-05,4.57893]
[1778961339450,31.33,78235.09,37.4,-0.95708,6e-05,4.5803]
[1778961344485,31.33,78235.25,37.4,-0.95706,6e-05,4.58166]
[1778961349520,31.33,78235.63,37.4,-0.95703,6e-05,4.58412]
[1778961355562,31.33,78235.72,37.4,-0.95702,6e-05,4.58522]
[1778961360597,31.33,78238.04,37.4,-0.95688,6e-05,4.59751]
[1778961361604,31.33,78239.45,37.4,-0.9568,6e-05,4.60476]
[1778961366639,31.33,78239.42,37.4,-0.95679,6e-05,4.60504]
[1778961371674,31.33,78239.52,37.4,-0.95678,6e-05,4.60603]
[1778961376709,31.34,78240.29,37.4,-0.95673,6e-05,4.6104]
[1778961381744,31.34,78240.52,37.4,-0.95671,6e-05,4.61197]
[1778961386779,31.34,78240.45,37.4,-0.95671,6e-05,4.61196]
[1778961388793,31.34,78241.99,37.4,-0.95662,6e-05,4.61993]
[1778961393828,31.34,78242.13,37.4,-0.95665,6e-05,4.61672]
[1778961396849,31.34,78243.46,37.4,-0.95657,6e-05,4.6237]
[1778961403898,31.34,78243.48,37.4,-0.95656,6e-05,4.62423]
[1778961408933,31.34,78243.41,37.4,-0.95656,6e-05,4.62421]
[1778961413968,31.34,78243.62,37.4,-0.95654,6e-05,4.6256]
[1778961419004,31.34,78244.16,37.4,-0.95651,6e-05,4.62862]
[1778961423033,31.34,78237.64,37.4,-0.95689,6e-05,4.59568]
[1778961424040,31.34,78233.58,37.4,-0.95712,6e-05,4.57518]
[1778961426054,31.34,78233.48,37.4,-0.95713,6e-05,4.57492]
[1778961431089,31.34,78233.4,37.4,-0.95712,6e-05,4.57519]
[1778961436124,31.35,78233.3,37.4,-0.95712,6e-05,4.57535]
[1778961439145,31.35,78230.39,37.4,-0.95729,6e-05,4.56103]
[1778961440152,31.35,78228.91,37.4,-0.95737,6e-05,4.55384]
[1778961445187,31.35,78227.82,37.4,-0.95742,6e-05,4.54915]
[1778961450222,31.35,78227.24,37.4,-0.95744,6e-05,4.5471]
[1778961455259,31.35,78227.14,37.4,-0.95748,6e-05,4.54331]
[1778961460294,31.36,78228.3,37.4,-0.9574,6e-05,4.55006]
[1778961465329,31.36,78228.22,37.4,-0.95739,6e-05,4.55054]
[1778961471372,31.36,78228.14,37.4,-0.95739,6e-05,4.55119]
[1778961476407,31.36,78228.18,37.4,-0.95737,6e-05,4.55228]
[1778961481442,31.36,78228.13,37.4,-0.95737,6e-05,4.55292]
[1778961487484,31.37,78228.22,37.4,-0.95735,6e-05,4.55447]
[1778961492519,31.37,78228.14,37.4,-0.95734,6e-05,4.55497]
[1778961497554,31.37,78227.97,37.4,-0.95734,6e-05,4.55502]
[1778961502590,31.37,78227.92,37.4,-0.95733,6e-05,4.55568]
[1778961507625,31.38,78228.06,37.4,-0.95732,6e-05,4.55729]
[1778961512530,31.38,78227.75,37.4,-0.95733,6e-05,4.55609]
[1778961519326,31.38,78227.91,37.4,-0.95734,6e-05,4.55415]
[1778961524745,31.38,78228.1,37.4,-0.95731,6e-05,4.55642]
[1778961530786,31.39,78228.1,37.4,-0.9573,6e-05,4.55756]
[1778961535821,31.39,78227.37,37.4,-0.95733,6e-05,4.55483]
[1778961542870,31.39,78229.22,37.4,-0.95721,6e-05,4.56546]
[1778961543877,31.39,78232.64,37.4,-0.95701,6e-05,4.5829]
[1778961544884,31.39,78235.87,37.4,-0.95682,6e-05,4.59939]
[1778961549919,31.39,78236.49,37.4,-0.95678,6e-05,4.6031]
[1778961553947,31.39,78238.84,37.4,-0.95663,6e-05,4.6155]
[1778961555961,31.39,78240.6,37.4,-0.95653,6e-05,4.62463]
[1778961560997,31.39,78240.27,37.4,-0.95654,6e-05,4.62334]
[1778961566032,31.4,78239.33,37.4,-0.95659,6e-05,4.61891]
[1778961572074,31.4,78239.74,37.4,-0.9566,6e-05,4.61714]
[1778961577109,31.4,78239.36,37.4,-0.95662,6e-05,4.61553]
[1778961582532,31.4,78240.1,37.4,-0.95658,6e-05,4.61952]
[1778961583932,31.4,78240.08,37.4,-0.95657,6e-05,4.61963]
[1778961589200,31.4,78239.08,37.4,-0.95663,6e-05,4.61499]
[1778961594235,31.4,78239.54,37.4,-0.9566,6e-05,4.61772]
[1778961599272,31.4,78240.05,37.4,-0.95656,6e-05,4.62072]
[1778961601937,31.4,78239.98,37.4,-0.95656,6e-05,4.62053]
[1778961601973,31.4,78239.98,37.4,-0.95656,6e-05,4.62053]
[1778961602293,31.4,78243.55,37.4,-0.95635,6e-05,4.63877]
[1778961603300,31.4,78248.36,37.4,-0.95607,6e-05,4.6634]
[1778961604272,31.4,78248.36,37.4,-0.95607,6e-05,4.6634]
[1778961604310,31.4,78249.66,37.4,-0.95599,6e-05,4.6701]
[1778961605317,31.4,78254.44,37.4,-0.95571,6e-05,4.69461]
[1778961605836,31.4,78254.44,37.4,-0.95571,6e-05,4.69461]
[1778961606324,31.4,78256.8,37.4,-0.95557,6e-05,4.70673]
[1778961607331,31.4,78256.92,37.4,-0.95556,6e-05,4.70723]
[1778961609574,31.4,78256.92,37.4,-0.95556,6e-05,4.70723]
[1778961610352,31.4,78251.02,37.4,-0.95592,6e-05,4.67671]
[1778961611359,31.4,78245.08,37.4,-0.95627,6e-05,4.64631]
[1778961613373,31.4,78247.11,37.4,-0.95615,6e-05,4.65671]
[1778961617401,31.4,78248.88,37.4,-0.95604,6e-05,4.66574]
[1778961622438,31.4,78249.22,37.4,-0.95602,6e-05,4.66738]
[1778961627473,31.4,78248.88,37.4,-0.95605,6e-05,4.66554]
[1778961632508,31.4,78248.56,37.4,-0.9561,6e-05,4.65959]
[1778961637543,31.4,78248.7,37.4,-0.95609,6e-05,4.66027]
[1778961640024,31.4,78248.8,37.4,-0.95609,6e-05,4.66077]
[1778961640564,31.4,78244.83,37.4,-0.95632,6e-05,4.64049]
[1778961641571,31.4,78241.52,37.4,-0.95652,6e-05,4.62366]
[1778961642578,31.4,78239.05,37.4,-0.95666,6e-05,4.61116]
[1778961642980,31.4,78239.05,37.4,-0.95666,6e-05,4.61116]
[1778961648620,31.4,78238.88,37.4,-0.95667,6e-05,4.6107]
[1778961653655,31.4,78238.74,37.4,-0.95667,6e-05,4.61031]
[1778961655669,31.4,78236.78,37.4,-0.95678,6e-05,4.6005]
[1778961660704,31.4,78236.33,37.4,-0.9568,6e-05,4.59862]
[1778961665739,31.4,78237.22,37.4,-0.95675,6e-05,4.60348]
[1778961670774,31.41,78237.12,37.4,-0.95675,6e-05,4.60329]
[1778961675809,31.41,78237.07,37.4,-0.95675,6e-05,4.60334]
[1778961680844,31.41,78237.09,37.4,-0.95675,6e-05,4.60373]
[1778961686889,31.41,78237.07,37.4,-0.95674,6e-05,4.60396]
[1778961691924,31.41,78237.34,37.4,-0.95676,6e-05,4.60136]
[1778961696959,31.41,78237.26,37.4,-0.95676,6e-05,4.60124]
[1778961701994,31.41,78237.22,37.4,-0.95676,6e-05,4.60133]
[1778961713072,31.41,78237.25,37.4,-0.95675,6e-05,4.60211]
[1778961719113,31.41,78237.4,37.4,-0.95674,6e-05,4.60322]
[1778961720120,31.41,78239.08,37.4,-0.95664,6e-05,4.6118]
[1778961721127,31.41,78240.61,37.4,-0.95655,6e-05,4.61961]
[1778961724622,31.41,78240.36,37.4,-0.95656,6e-05,4.61841]
[1778961730190,31.41,78241.08,37.4,-0.95652,6e-05,4.62228]
[1778961732204,31.41,78239.21,37.4,-0.95663,6e-05,4.61282]
[1778961733213,31.41,78236.87,37.4,-0.95676,6e-05,4.60099]
[1778961734219,31.41,78238.48,37.4,-0.95667,6e-05,4.6092]
[1778961735798,31.41,78238.24,37.4,-0.95668,6e-05,4.60803]
[1778961741268,31.41,78238.41,37.4,-0.95667,6e-05,4.60915]
[1778961746303,31.41,78238.1,37.4,-0.95669,6e-05,4.60781]
[1778961751338,31.41,78238.09,37.4,-0.95672,6e-05,4.60374]
[1778961756374,31.41,78238.38,37.4,-0.9567,6e-05,4.60546]
[1778961761409,31.42,78239.34,37.4,-0.95664,6e-05,4.61059]
[1778961762416,31.42,78240.6,37.4,-0.95657,6e-05,4.61703]
[1778961765501,31.42,78241.05,37.4,-0.95654,6e-05,4.61939]
[1778961771479,31.42,78241.02,37.4,-0.95654,6e-05,4.61948]
[1778961776514,31.42,78240.88,37.4,-0.95655,6e-05,4.61893]
[1778961781549,31.42,78240.92,37.4,-0.95654,6e-05,4.61929]
[1778961783273,31.42,78240.87,37.4,-0.95654,6e-05,4.61907]
[1778961789605,31.42,78240.69,37.4,-0.95655,6e-05,4.61841]
[1778961791619,31.42,78239.29,37.4,-0.95663,6e-05,4.61137]
[1778961792626,31.42,78238.05,37.4,-0.9567,6e-05,4.60513]
[1778961799676,31.42,78238.4,37.4,-0.95668,6e-05,4.6073]
[1778961806729,31.42,78238.98,37.4,-0.95664,6e-05,4.61059]
[1778961811764,31.42,78238.61,37.4,-0.9567,6e-05,4.60475]
[1778961816799,31.42,78238.77,37.4,-0.95668,6e-05,4.60587]
[1778961826869,31.42,78238.77,37.4,-0.95668,6e-05,4.60651]
[1778961831904,31.42,78238.02,37.4,-0.95672,6e-05,4.60306]
[1778961840469,31.42,78237.99,37.4,-0.95672,6e-05,4.60314]
[1778961840641,31.42,78237.99,37.4,-0.95672,6e-05,4.60314]
[1778961840967,31.42,78241.45,37.4,-0.95651,6e-05,4.62115]
[1778961841965,31.42,78241.45,37.4,-0.95651,6e-05,4.62115]
[1778961842713,31.42,78241.45,37.4,-0.95651,6e-05,4.62115]
[1778961842811,31.42,78248.26,37.4,-0.95611,6e-05,4.65587]
[1778961843017,31.42,78248.26,37.4,-0.95611,6e-05,4.65587]
[1778961843029,31.42,78264.17,37.4,-0.95516,6e-05,4.73758]
[1778961843992,31.43,78269.68,37.4,-0.95483,6e-05,4.76618]
[1778961844999,31.43,78272.31,37.4,-0.95467,6e-05,4.77988]
[1778961846006,31.43,78273.99,37.4,-0.95457,6e-05,4.78863]
[1778961851041,31.42,78274.03,37.4,-0.95457,6e-05,4.78865]
[1778961858090,31.42,78273.84,37.4,-0.9546,6e-05,4.7861]
[1778961863125,31.42,78274.12,37.4,-0.95459,6e-05,4.78646]
[1778961864132,31.42,78272.37,37.4,-0.9547,6e-05,4.77715]
[1778961866146,31.42,78270.9,37.4,-0.95479,6e-05,4.76914]
[1778961872188,31.41,78271.47,37.4,-0.95481,6e-05,4.76664]
[1778961877223,31.41,78271.59,37.4,-0.95482,6e-05,4.7663]
[1778961882258,31.41,78271.72,37.4,-0.95482,6e-05,4.76599]
[1778961893335,31.41,78272.28,37.4,-0.95481,6e-05,4.76667]
[1778961899377,31.4,78271.79,37.4,-0.95486,6e-05,4.76283]
[1778961906427,31.4,78271.64,37.4,-0.95488,6e-05,4.76053]
[1778961914482,31.39,78271.35,37.4,-0.95492,6e-05,4.75724]
[1778961916424,31.39,78271.35,37.4,-0.95492,6e-05,4.75724]
[1778961916496,31.39,78268.26,37.4,-0.95511,6e-05,4.74079]
[1778961917503,31.39,78264.45,37.4,-0.95534,6e-05,4.72088]
[1778961918510,31.39,78260.25,37.4,-0.9556,6e-05,4.69905]
[1778961920524,31.39,78259.52,37.4,-0.95564,6e-05,4.695]
[1778961927573,31.39,78261.98,37.4,-0.95551,6e-05,4.70685]
[1778961928859,31.39,78261.98,37.4,-0.95551,6e-05,4.70685]
[1778961928903,31.39,78263.94,37.4,-0.95539,6e-05,4.71671]
[1778961934622,31.39,78264.39,37.4,-0.95541,6e-05,4.71406]
[1778961939657,31.39,78264.7,37.4,-0.9554,6e-05,4.71489]
[1778961944692,31.39,78264.53,37.4,-0.95542,6e-05,4.71342]
[1778961950735,31.38,78264.42,37.4,-0.95543,6e-05,4.71217]
[1778961955769,31.38,78264.44,37.4,-0.95544,6e-05,4.71173]
[1778961960804,31.38,78264.48,37.4,-0.95544,6e-05,4.71141]
[1778961965839,31.38,78264.44,37.4,-0.95545,6e-05,4.71069]
[1778961971813,31.38,78264.44,37.4,-0.95545,6e-05,4.71069]
[1778961977925,31.38,78265.1,37.4,-0.95543,6e-05,4.71289]
[1778961978932,31.38,78266.74,37.4,-0.95533,6e-05,4.72125]
[1778961983967,31.38,78267.79,37.4,-0.95527,6e-05,4.72606]
[1778961990009,31.37,78268.33,37.4,-0.95525,6e-05,4.72808]
[1778961995044,31.37,78268.52,37.4,-0.95528,6e-05,4.72412]
[1778962000079,31.37,78268.58,37.4,-0.95529,6e-05,4.72382]
[1778962005114,31.37,78269.1,37.4,-0.95526,6e-05,4.72586]
[1778962010149,31.37,78269.23,37.4,-0.95526,6e-05,4.72582]
[1778962016191,31.37,78269.39,37.4,-0.95526,6e-05,4.72574]
[1778962021226,31.36,78269.6,37.4,-0.95526,6e-05,4.72601]
[1778962026262,31.36,78269.38,37.4,-0.95529,6e-05,4.72402]
[1778962031297,31.36,78269.58,37.4,-0.95528,6e-05,4.72421]
[1778962033311,31.36,78264.4,37.4,-0.9556,6e-05,4.69717]
[1778962034318,31.36,78256.27,37.4,-0.95608,6e-05,4.65532]
[1778962035325,31.36,78256.41,37.4,-0.95607,6e-05,4.65599]
[1778962038346,31.36,78258.73,37.4,-0.95594,6e-05,4.66773]
[1778962050434,31.36,78258.98,37.4,-0.95593,6e-05,4.66824]
[1778962061511,31.36,78260.24,37.4,-0.9559,6e-05,4.66976]
[1778962062518,31.36,78262.12,37.4,-0.95579,6e-05,4.67934]
[1778962063528,31.36,78263.83,37.4,-0.95569,6e-05,4.68805]
[1778962065542,31.35,78265.77,37.4,-0.95558,6e-05,4.69783]
[1778962070577,31.35,78266.16,37.4,-0.95556,6e-05,4.69924]
[1778962075612,31.35,78266.4,37.4,-0.95555,6e-05,4.69989]
[1778962080647,31.35,78266.92,37.4,-0.95553,6e-05,4.70199]
[1778962085682,31.35,78266.82,37.4,-0.95554,6e-05,4.7009]
[1778962092731,31.35,78268.33,37.4,-0.95546,6e-05,4.70787]
[1778962097532,31.35,78268.54,37.4,-0.95545,6e-05,4.70858]
[1778962101171,31.35,78268.55,37.4,-0.95546,6e-05,4.70814]
[1778962110857,31.34,78268.03,37.4,-0.95551,6e-05,4.70402]
[1778962112681,31.34,78268.07,37.4,-0.95555,6e-05,4.6988]
[1778962117494,31.35,78268.36,37.4,-0.95549,6e-05,4.70399]
[1778962118913,31.35,78271.44,37.4,-0.95529,6e-05,4.72192]
[1778962123948,31.36,78272.11,37.4,-0.95521,6e-05,4.72835]
[1778962128983,31.36,78272.17,37.4,-0.9552,6e-05,4.72884]
[1778962134018,31.36,78272.05,37.4,-0.95521,6e-05,4.72833]
[1778962139054,31.36,78271.69,37.4,-0.95523,6e-05,4.72653]
[1778962141733,31.36,78271.69,37.4,-0.95523,6e-05,4.72653]
[1778962142185,31.36,78271.69,37.4,-0.95523,6e-05,4.72653]
[1778962142195,31.36,78265.3,37.4,-0.95561,6e-05,4.69357]
[1778962143085,31.36,78255.35,37.4,-0.9562,6e-05,4.6426]
[1778962144092,31.36,78256.93,37.4,-0.95611,6e-05,4.65059]
[1778962144670,31.36,78256.93,37.4,-0.95611,6e-05,4.65059]
[1778962145100,31.36,78260.78,37.4,-0.95588,6e-05,4.67021]
[1778962149699,31.36,78260.77,37.4,-0.95589,6e-05,4.66978]
[1778962152148,31.36,78263.41,37.4,-0.95574,6e-05,4.68287]
[1778962158190,31.36,78263.55,37.4,-0.95574,6e-05,4.68287]
[1778962163225,31.35,78263.58,37.4,-0.95575,6e-05,4.68156]
[1778962165235,31.35,78263.58,37.4,-0.95575,6e-05,4.68156]
[1778962172979,31.35,78264.16,37.4,-0.95576,6e-05,4.68003]
[1778962174302,31.35,78267.35,37.4,-0.95556,6e-05,4.69687]
[1778962175309,31.36,78269.21,37.4,-0.95544,6e-05,4.70761]
[1778962180344,31.36,78269.45,37.4,-0.95539,6e-05,4.71166]
[1778962185379,31.36,78269.92,37.4,-0.95535,6e-05,4.71506]
[1778962192428,31.37,78269.87,37.4,-0.95535,6e-05,4.71521]
[1778962197463,31.37,78270.42,37.4,-0.95531,6e-05,4.71835]
[1778962202498,31.37,78269.84,37.4,-0.95535,6e-05,4.71565]
[1778962204512,31.37,78267.9,37.4,-0.95547,6e-05,4.7053]
[1778962209547,31.36,78266.6,37.4,-0.95555,6e-05,4.69785]
[1778962215589,31.36,78267.18,37.4,-0.95553,6e-05,4.69995]
[1778962221632,31.36,78268.16,37.4,-0.95548,6e-05,4.70409]
[1778962225661,31.36,78269.64,37.4,-0.9554,6e-05,4.71108]
[1778962230696,31.36,78270.94,37.4,-0.95533,6e-05,4.71688]
[1778962236738,31.35,78270.97,37.4,-0.95538,6e-05,4.7116]
[1778962241773,31.35,78271.56,37.4,-0.95536,6e-05,4.71367]
[1778962246808,31.35,78272.31,37.4,-0.95532,6e-05,4.71654]
[1778962251853,31.35,78272.91,37.4,-0.9553,6e-05,4.71858]
[1778962256888,31.34,78273.07,37.4,-0.9553,6e-05,4.71828]
[1778962262930,31.34,78273.08,37.4,-0.95532,6e-05,4.71691]
[1778962267965,31.34,78272.99,37.4,-0.95534,6e-05,4.71523]
[1778962269979,31.34,78271.34,37.4,-0.95545,6e-05,4.70596]
[1778962275014,31.33,78270.42,37.4,-0.95552,6e-05,4.70007]
[1778962280049,31.33,78269.51,37.4,-0.95558,6e-05,4.69428]
[1778962285085,31.33,78269.51,37.4,-0.9556,6e-05,4.69322]
[1778962290119,31.33,78270.22,37.4,-0.95557,6e-05,4.69583]
[1778962297168,31.32,78270.21,37.4,-0.95562,6e-05,4.69004]
[1778962302203,31.32,78269.93,37.4,-0.95565,6e-05,4.68763]
[1778962307238,31.32,78270.7,37.4,-0.95561,6e-05,4.69073]
[1778962312273,31.32,78271.21,37.4,-0.95559,6e-05,4.69252]
[1778962317308,31.32,78271.1,37.4,-0.95561,6e-05,4.69113]
[1778962322348,31.31,78271.06,37.4,-0.95562,6e-05,4.69012]
[1778962327383,31.31,78271.03,37.4,-0.95563,6e-05,4.68918]
[1778962332418,31.31,78271.01,37.4,-0.95564,6e-05,4.68828]
[1778962337453,31.31,78270.99,37.4,-0.95565,6e-05,4.68738]
[1778962342488,31.31,78270.41,37.4,-0.9557,6e-05,4.68359]
[1778962349537,31.3,78270.35,37.4,-0.95571,6e-05,4.68218]
[1778962352558,31.3,78272.0,37.4,-0.95566,6e-05,4.68591]
[1778962357596,31.3,78272.03,37.4,-0.95567,6e-05,4.68523]
[1778962362632,31.3,78271.84,37.4,-0.95569,6e-05,4.68346]
[1778962367666,31.3,78271.86,37.4,-0.95569,6e-05,4.68282]
[1778962374715,31.3,78271.31,37.4,-0.95574,6e-05,4.67894]
[1778962377736,31.29,78269.89,37.4,-0.95583,6e-05,4.67119]
[1778962379750,31.29,78268.41,37.4,-0.95592,6e-05,4.66332]
[1778962380757,31.29,78266.67,37.4,-0.95602,6e-05,4.65427]
[1778962385792,31.29,78266.5,37.4,-0.95604,6e-05,4.6529]
[1778962390827,31.29,78265.25,37.4,-0.95612,6e-05,4.64606]
[1778962396181,31.29,78265.49,37.4,-0.95611,6e-05,4.64697]
[1778962401904,31.29,78266.36,37.4,-0.95606,6e-05,4.65084]
[1778962406939,31.29,78265.64,37.4,-0.95611,6e-05,4.64676]
[1778962417009,31.29,78265.62,37.4,-0.95616,6e-05,4.64162]
[1778962428090,31.29,78267.22,37.4,-0.95607,6e-05,4.64907]
[1778962429097,31.28,78270.43,37.4,-0.95588,6e-05,4.66549]
[1778962435140,31.28,78270.58,37.4,-0.95588,6e-05,4.66562]
[1778962441182,31.28,78270.63,37.4,-0.95589,6e-05,4.66507]
[1778962444203,31.28,78269.16,37.4,-0.95598,6e-05,4.65715]
[1778962449238,31.28,78270.09,37.4,-0.95593,6e-05,4.66139]
[1778962454274,31.28,78270.73,37.4,-0.9559,6e-05,4.66408]
[1778962457297,31.28,78272.98,37.4,-0.95577,6e-05,4.67527]
[1778962460318,31.28,78271.5,37.4,-0.95586,6e-05,4.66722]
[1778962461325,31.28,78266.75,37.4,-0.95615,6e-05,4.64268]
[1778962466360,31.27,78266.26,37.4,-0.95618,6e-05,4.63975]
[1778962468374,31.27,78268.62,37.4,-0.95604,6e-05,4.65168]
[1778962472404,31.27,78265.78,37.4,-0.95625,6e-05,4.63241]
[1778962477438,31.27,78263.99,37.4,-0.95636,6e-05,4.6229]
[1778962482473,31.27,78263.72,37.4,-0.95638,6e-05,4.62122]
[1778962489522,31.27,78263.62,37.4,-0.9564,6e-05,4.6203]
[1778962494557,31.27,78264.14,37.4,-0.95637,6e-05,4.62271]
[1778962496571,31.27,78266.6,37.4,-0.95622,6e-05,4.63522]
[1778962498585,31.27,78267.96,37.4,-0.95614,6e-05,4.64206]
[1778962500599,31.27,78269.42,37.4,-0.95606,6e-05,4.64941]
[1778962501606,31.27,78271.12,37.4,-0.95596,6e-05,4.65806]
[1778962502613,31.27,78273.29,37.4,-0.95583,6e-05,4.66912]
[1778962512688,31.27,78272.85,37.4,-0.95587,6e-05,4.66567]
[1778962517723,31.27,78272.63,37.4,-0.95589,6e-05,4.66394]
[1778962522758,31.26,78272.05,37.4,-0.95593,6e-05,4.66032]
[1778962527793,31.26,78272.07,37.4,-0.95594,6e-05,4.65982]
[1778962532828,31.26,78273.06,37.4,-0.95592,6e-05,4.66]
[1778962537866,31.26,78273.08,37.4,-0.95593,6e-05,4.65961]
[1778962539597,31.26,78273.16,37.4,-0.95593,6e-05,4.6599]
[1778962538870,31.26,78274.8,37.4,-0.95583,6e-05,4.66822]
[1778962541268,31.26,78275.35,37.4,-0.9558,6e-05,4.67091]
[1778962541370,31.26,78278.36,37.4,-0.95562,6e-05,4.68613]
[1778962543905,31.26,78279.83,37.4,-0.95554,6e-05,4.69337]
[1778962544689,31.26,78279.83,37.4,-0.95554,6e-05,4.69337]
[1778962544808,31.26,78279.83,37.4,-0.95554,6e-05,4.69337]
[1778962544912,31.26,78280.51,37.4,-0.9555,6e-05,4.6967]
[1778962545919,31.26,78281.82,37.4,-0.95542,6e-05,4.70329]
[1778962550954,31.25,78282.14,37.4,-0.95541,6e-05,4.70393]
[1778962553975,31.25,78280.02,37.4,-0.95555,6e-05,4.69234]
[1778962559010,31.25,78280.35,37.4,-0.95554,6e-05,4.69312]
[1778962565052,31.25,78280.88,37.4,-0.95552,6e-05,4.6947]
[1778962570087,31.25,78280.44,37.4,-0.95556,6e-05,4.69144]
[1778962574115,31.24,78278.69,37.4,-0.95567,6e-05,4.68164]
[1778962575122,31.24,78276.97,37.4,-0.95578,6e-05,4.67258]
[1778962580157,31.24,78277.72,37.4,-0.95574,6e-05,4.67559]
[1778962585192,31.24,78276.89,37.4,-0.9558,6e-05,4.67043]
[1778962593248,31.24,78276.61,37.4,-0.95587,6e-05,4.6634]
[1778962598283,31.24,78277.38,37.4,-0.95584,6e-05,4.66665]
[1778962603318,31.23,78277.77,37.4,-0.95582,6e-05,4.66783]
[1778962608353,31.23,78277.58,37.4,-0.95584,6e-05,4.66619]
[1778962613388,31.23,78277.72,37.4,-0.95584,6e-05,4.6663]
[1778962618423,31.23,78277.9,37.4,-0.95584,6e-05,4.66664]
[1778962626480,31.23,78277.62,37.4,-0.95586,6e-05,4.66434]
[1778962632523,31.23,78277.55,37.4,-0.95587,6e-05,4.66337]
[1778962637558,31.22,78278.99,37.4,-0.95579,6e-05,4.6703]
[1778962638565,31.22,78280.57,37.4,-0.9557,6e-05,4.67835]
[1778962640579,31.22,78282.49,37.4,-0.95559,6e-05,4.68801]
[1778962652663,31.22,78283.16,37.4,-0.95561,6e-05,4.68542]
[1778962657698,31.22,78283.56,37.4,-0.95559,6e-05,4.6867]
[1778962661726,31.22,78284.7,37.4,-0.95553,6e-05,4.69193]
[1778962666761,31.21,78286.33,37.4,-0.95544,6e-05,4.69948]
[1778962671796,31.21,78286.24,37.4,-0.95546,6e-05,4.69807]
[1778962679550,31.21,78286.32,37.4,-0.95546,6e-05,4.69774]
[1778962685894,31.21,78285.73,37.4,-0.95552,6e-05,4.69287]
[1778962688915,31.21,78282.63,37.4,-0.95571,6e-05,4.67631]
[1778962689922,31.21,78277.04,37.4,-0.95605,6e-05,4.64734]
[1778962693950,31.2,78276.22,37.4,-0.9561,6e-05,4.64276]
[1778962699993,31.2,78275.75,37.4,-0.95614,6e-05,4.63987]
[1778962706034,31.2,78275.8,37.4,-0.95614,6e-05,4.63973]
[1778962711069,31.2,78274.97,37.4,-0.95623,6e-05,4.63085]
[1778962721139,31.2,78275.09,37.4,-0.95623,6e-05,4.63088]
[1778962724160,31.2,78273.23,37.4,-0.95634,6e-05,4.62116]
[1778962725167,31.2,78271.14,37.4,-0.95647,6e-05,4.61041]
[1778962730202,31.2,78270.46,37.4,-0.95651,6e-05,4.60683]
[1778962735237,31.2,78270.92,37.4,-0.95647,6e-05,4.61025]
[1778962742286,31.21,78271.62,37.4,-0.95641,6e-05,4.61524]
[1778962748329,31.21,78273.38,37.4,-0.95629,6e-05,4.62541]
[1778962753364,31.21,78273.28,37.4,-0.95629,6e-05,4.62578]
[1778962754251,31.21,78273.28,37.4,-0.95629,6e-05,4.62578]
[1778962755378,31.21,78275.84,37.4,-0.95613,6e-05,4.63928]
[1778962756486,31.21,78275.84,37.4,-0.95613,6e-05,4.63928]
[1778962756559,31.21,78277.4,37.4,-0.95603,6e-05,4.64763]
[1778962757392,31.21,78279.51,37.4,-0.95591,6e-05,4.65849]
[1778962758399,31.21,78280.77,37.4,-0.95583,6e-05,4.66513]
[1778962763434,31.21,78281.79,37.4,-0.95576,6e-05,4.67091]
[1778962769476,31.21,78281.7,37.4,-0.95576,6e-05,4.671]
[1778962774511,31.22,78282.87,37.4,-0.95572,6e-05,4.67335]
[1778962776525,31.22,78284.24,37.4,-0.95564,6e-05,4.68062]
[1778962781560,31.22,78284.22,37.4,-0.95563,6e-05,4.68098]
[1778962787602,31.22,78285.15,37.4,-0.95557,6e-05,4.68631]
[1778962799686,31.22,78285.08,37.4,-0.95556,6e-05,4.687]
[1778962804721,31.22,78284.22,37.4,-0.95561,6e-05,4.68303]
[1778962810763,31.22,78284.22,37.4,-0.9556,6e-05,4.68364]
[1778962816805,31.22,78281.49,37.4,-0.95576,6e-05,4.67013]
[1778962817812,31.22,78278.0,37.4,-0.95597,6e-05,4.65226]
[1778962823854,31.23,78277.87,37.4,-0.95596,6e-05,4.65251]
[1778962826875,31.23,78276.6,37.4,-0.95603,6e-05,4.64644]
[1778962831910,31.23,78276.8,37.4,-0.95605,6e-05,4.64396]
[1778962839966,31.23,78276.49,37.4,-0.95606,6e-05,4.64357]
[1778962845003,31.23,78276.28,37.4,-0.95606,6e-05,4.64322]
[1778962848022,31.23,78274.81,37.4,-0.95614,6e-05,4.63611]
[1778962855080,31.23,78274.78,37.4,-0.95615,6e-05,4.63544]
[1778962859108,31.23,78276.02,37.4,-0.95607,6e-05,4.64223]
[1778962864143,31.23,78278.43,37.4,-0.95593,6e-05,4.65442]
[1778962865150,31.23,78280.36,37.4,-0.95581,6e-05,4.6645]
[1778962868171,31.24,78278.46,37.4,-0.95592,6e-05,4.65506]
[1778962873206,31.24,78278.91,37.4,-0.95589,6e-05,4.65798]
[1778962878241,31.24,78278.84,37.4,-0.95589,6e-05,4.65776]
[1778962885290,31.24,78278.52,37.4,-0.95592,6e-05,4.65554]
[1778962898381,31.23,78278.66,37.4,-0.95596,6e-05,4.65095]
[1778962906437,31.23,78278.62,37.4,-0.95596,6e-05,4.65034]
[1778962911472,31.23,78278.71,37.4,-0.95595,6e-05,4.65119]
[1778962917514,31.24,78278.59,37.4,-0.95595,6e-05,4.65132]
[1778962925570,31.24,78281.15,37.4,-0.95579,6e-05,4.66546]
[1778962926577,31.24,78283.36,37.4,-0.95565,6e-05,4.67698]
[1778962931612,31.24,78283.86,37.4,-0.95562,6e-05,4.67998]
[1778962936647,31.24,78284.86,37.4,-0.95556,6e-05,4.68554]
[1778962937654,31.24,78286.39,37.4,-0.95546,6e-05,4.69354]
[1778962943696,31.24,78287.46,37.4,-0.95541,6e-05,4.69832]
[1778962944703,31.24,78284.32,37.4,-0.9556,6e-05,4.6819]
[1778962945710,31.24,78280.73,37.4,-0.95581,6e-05,4.66322]
[1778962950745,31.24,78279.84,37.4,-0.95586,6e-05,4.65898]
[1778962955780,31.24,78279.75,37.4,-0.9559,6e-05,4.65486]
[1778962961822,31.24,78280.05,37.4,-0.95589,6e-05,4.65597]
[1778962973906,31.24,78279.17,37.4,-0.95595,6e-05,4.65017]
[1778962980955,31.23,78278.94,37.4,-0.95597,6e-05,4.64848]
[1778962990020,31.24,78278.74,37.4,-0.95597,6e-05,4.64867]
[1778962996064,31.24,78278.77,37.4,-0.95596,6e-05,4.64961]
[1778963002106,31.24,78278.76,37.4,-0.95595,6e-05,4.65033]
[1778963007141,31.24,78278.62,37.4,-0.95595,6e-05,4.65024]
[1778963012176,31.24,78278.57,37.4,-0.95599,6e-05,4.64609]
[1778963017211,31.24,78278.58,37.4,-0.95599,6e-05,4.64562]
[1778963025267,31.24,78278.57,37.4,-0.956,6e-05,4.64474]
[1778963031310,31.24,78278.59,37.4,-0.95601,6e-05,4.64424]
[1778963036345,31.24,78278.42,37.4,-0.95603,6e-05,4.64282]
[1778963042387,31.24,78278.57,37.4,-0.95603,6e-05,4.6429]
[1778963044404,31.24,78277.14,37.4,-0.95611,6e-05,4.63532]
[1778963049439,31.23,78271.7,37.4,-0.95644,6e-05,4.60696]
[1778963050446,31.23,78265.47,37.4,-0.95681,6e-05,4.57511]
[1778963053467,31.23,78265.19,37.4,-0.95683,6e-05,4.57372]
[1778963065551,31.24,78264.69,37.4,-0.95683,6e-05,4.57325]
[1778963071593,31.24,78264.82,37.4,-0.95684,6e-05,4.5713]
[1778963076628,31.25,78265.5,37.4,-0.95679,6e-05,4.5762]
[1778963083677,31.25,78265.32,37.4,-0.95677,6e-05,4.57735]
[1778963092740,31.26,78265.23,37.4,-0.95675,6e-05,4.57951]
[1778963101803,31.26,78265.28,37.4,-0.95672,6e-05,4.58228]
[1778963109859,31.27,78265.14,37.4,-0.9567,6e-05,4.58398]
[1778963112880,31.27,78266.32,37.4,-0.95662,6e-05,4.59077]
[1778963117915,31.27,78268.3,37.4,-0.95649,6e-05,4.60184]
[1778963118923,31.27,78270.42,37.4,-0.95636,6e-05,4.61266]
[1778963127986,31.27,78270.54,37.4,-0.95636,6e-05,4.61295]
[1778963133021,31.27,78270.44,37.4,-0.95641,6e-05,4.60793]
[1778963138056,31.27,78270.38,37.4,-0.95641,6e-05,4.60741]
[1778963144098,31.27,78270.32,37.4,-0.95642,6e-05,4.60685]
[1778963149133,31.27,78270.4,37.4,-0.95642,6e-05,4.60707]
[1778963154168,31.27,78270.33,37.4,-0.95642,6e-05,4.60653]
[1778963159203,31.27,78270.26,37.4,-0.95643,6e-05,4.60599]
[1778963164238,31.27,78270.22,37.4,-0.95643,6e-05,4.60562]
[1778963170280,31.27,78270.49,37.4,-0.95642,6e-05,4.60681]
[1778963175315,31.27,78270.38,37.4,-0.95643,6e-05,4.60608]
[1778963177329,31.27,78275.06,37.4,-0.95615,6e-05,4.63021]
[1778963178336,31.27,78282.64,37.4,-0.95569,6e-05,4.66935]
[1778963179343,31.27,78282.96,37.4,-0.95568,6e-05,4.67086]
[1778963186393,31.27,78283.04,37.4,-0.95568,6e-05,4.67024]
[1778963195456,31.26,78282.94,37.4,-0.95574,6e-05,4.66403]
[1778963201499,31.26,78282.7,37.4,-0.95577,6e-05,4.66189]
[1778963207540,31.26,78282.27,37.4,-0.9558,6e-05,4.6588]
[1778963212575,31.26,78281.61,37.4,-0.95585,6e-05,4.65467]
[1778963216314,31.26,78281.0,37.4,-0.95589,6e-05,4.65111]
[1778963216424,31.26,78281.0,37.4,-0.95589,6e-05,4.65111]
[1778963221638,31.25,78281.44,37.4,-0.95588,6e-05,4.65255]
[1778963226073,31.25,78281.9,37.4,-0.95585,6e-05,4.65463]
[1778963226673,31.25,78289.51,37.4,-0.9554,6e-05,4.69349]
[1778963228688,31.25,78291.11,37.4,-0.95531,6e-05,4.70135]
[1778963232080,31.25,78291.11,37.4,-0.95531,6e-05,4.70135]
[1778963237751,31.25,78289.21,37.4,-0.95545,6e-05,4.68961]
[1778963238758,31.25,78285.19,37.4,-0.95569,6e-05,4.66865]
[1778963246401,31.24,78284.58,37.4,-0.95573,6e-05,4.66489]
[1778963252856,31.24,78284.51,37.4,-0.95579,6e-05,4.65877]
[1778963262926,31.24,78284.51,37.4,-0.95581,6e-05,4.65742]
[1778963267961,31.24,78284.85,37.4,-0.9558,6e-05,4.65852]
[1778963268968,31.24,78283.54,37.4,-0.95588,6e-05,4.65164]
[1778963270982,31.24,78282.32,37.4,-0.95595,6e-05,4.6451]
[1778963276017,31.23,78282.35,37.4,-0.95596,6e-05,4.64459]
[1778963282059,31.23,78282.14,37.4,-0.95598,6e-05,4.64284]
[1778963287094,31.23,78282.06,37.4,-0.95599,6e-05,4.64189]
[1778963301192,31.23,78282.16,37.4,-0.956,6e-05,4.641]
[1778963304213,31.23,78280.53,37.4,-0.9561,6e-05,4.63235]
[1778963305220,31.23,78272.71,37.4,-0.95657,6e-05,4.59221]
[1778963306227,31.23,78271.2,37.4,-0.95666,6e-05,4.5845]
[1778963311262,31.23,78271.51,37.4,-0.95667,6e-05,4.58189]
[1778963319318,31.23,78270.91,37.4,-0.95671,6e-05,4.57916]
[1778963324353,31.23,78271.33,37.4,-0.95668,6e-05,4.58162]
[1778963335431,31.23,78271.46,37.4,-0.95666,6e-05,4.58312]
[1778963340466,31.23,78271.63,37.4,-0.95664,6e-05,4.58447]
[1778963345501,31.23,78271.42,37.4,-0.95665,6e-05,4.58391]
[1778963350537,31.23,78271.42,37.4,-0.95664,6e-05,4.58446]
[1778963355571,31.24,78272.36,37.4,-0.95658,6e-05,4.58973]
[1778963360606,31.24,78272.8,37.4,-0.95655,6e-05,4.59233]
[1778963369670,31.24,78272.99,37.4,-0.95654,6e-05,4.59378]
[1778963372692,31.24,78274.05,37.4,-0.95651,6e-05,4.59503]
[1778963377727,31.24,78274.55,37.4,-0.95648,6e-05,4.59773]
[1778963385783,31.24,78274.09,37.4,-0.9565,6e-05,4.59559]
[1778963386790,31.24,78272.17,37.4,-0.95662,6e-05,4.58581]
[1778963392488,31.24,78272.05,37.4,-0.95662,6e-05,4.58536]
[1778963392548,31.24,78272.04,37.4,-0.95662,6e-05,4.58535]
[1778963392571,31.24,78272.04,37.4,-0.95662,6e-05,4.58535]
[1778963392832,31.24,78269.07,37.4,-0.9568,6e-05,4.57025]
[1778963393839,31.24,78261.61,37.4,-0.95723,6e-05,4.53243]
[1778963394846,31.24,78258.03,37.4,-0.95744,6e-05,4.51445]
[1778963395853,31.24,78253.85,37.4,-0.95768,6e-05,4.49353]
[1778963400890,31.24,78252.97,37.4,-0.95772,6e-05,4.49014]
[1778963405924,31.25,78252.33,37.4,-0.95774,6e-05,4.48803]
[1778963408945,31.25,78247.39,37.4,-0.95802,6e-05,4.46391]
[1778963409952,31.25,78245.67,37.4,-0.95812,6e-05,4.45556]
[1778963411777,31.25,78244.81,37.4,-0.95816,6e-05,4.45155]
[1778963412976,31.25,78240.31,37.4,-0.95841,6e-05,4.42967]
[1778963414990,31.26,78238.78,37.4,-0.95846,6e-05,4.42566]
[1778963417004,31.27,78237.46,37.4,-0.95849,6e-05,4.42274]
[1778963418011,31.27,78236.31,37.4,-0.95855,6e-05,4.41734]
[1778963420027,31.28,78235.21,37.4,-0.95854,6e-05,4.4187]
[1778963426069,31.3,78236.08,37.4,-0.95839,6e-05,4.43114]
[1778963433118,31.31,78236.39,37.4,-0.95839,6e-05,4.43073]
[1778963438153,31.31,78235.97,37.4,-0.95839,6e-05,4.43025]
[1778963443188,31.32,78235.97,37.4,-0.95837,6e-05,4.43219]
[1778963448223,31.32,78235.97,37.4,-0.95835,6e-05,4.43379]
[1778963453260,31.32,78235.91,37.4,-0.95834,6e-05,4.43508]
[1778963459301,31.33,78235.71,37.4,-0.95833,6e-05,4.43598]
[1778963464070,31.33,78235.84,37.4,-0.9583,6e-05,4.43791]
[1778963464119,31.33,78235.84,37.4,-0.9583,6e-05,4.43791]
[1778963464162,31.33,78235.84,37.4,-0.9583,6e-05,4.43791]
[1778963464399,31.33,78235.84,37.4,-0.9583,6e-05,4.43791]
[1778963464495,31.33,78227.15,37.4,-0.95879,6e-05,4.39508]
[1778963465060,31.33,78227.15,37.4,-0.95879,6e-05,4.39508]
[1778963465446,31.34,78212.42,37.4,-0.95958,6e-05,4.32637]
[1778963466351,31.35,78203.84,37.4,-0.96,6e-05,4.28936]
[1778963467357,31.36,78207.45,37.4,-0.95973,6e-05,4.31248]
[1778963467809,31.36,78207.45,37.4,-0.95973,6e-05,4.31248]
[1778963468364,31.38,78206.94,37.4,-0.9597,6e-05,4.31508]
[1778963472392,31.42,78203.52,37.4,-0.95967,6e-05,4.31794]
[1778963473399,31.43,78201.72,37.4,-0.95971,6e-05,4.31406]
[1778963474406,31.45,78200.63,37.4,-0.95972,6e-05,4.31368]
[1778963476420,31.47,78198.09,37.4,-0.95974,6e-05,4.31108]
[1778963482462,31.53,78198.0,37.4,-0.95943,6e-05,4.33859]
[1778963484883,31.55,78197.51,37.4,-0.95936,6e-05,4.34464]
[1778963484970,31.55,78197.51,37.4,-0.95936,6e-05,4.34464]
[1778963485041,31.55,78197.51,37.4,-0.95936,6e-05,4.34464]
[1778963485483,31.56,78192.02,37.4,-0.95961,6e-05,4.32203]
[1778963486137,31.56,78192.02,37.4,-0.95961,6e-05,4.32203]
[1778963486490,31.57,78193.36,37.4,-0.95949,6e-05,4.33302]
[1778963487497,31.59,78201.07,37.4,-0.95901,6e-05,4.37494]
[1778963488504,31.59,78202.86,37.4,-0.95891,6e-05,4.38407]
[1778963491608,31.59,78203.65,37.4,-0.95889,6e-05,4.3848]
[1778963491961,31.59,78203.65,37.4,-0.95889,6e-05,4.3848]
[1778963496650,31.59,78203.65,37.4,-0.95887,6e-05,4.38617]
[1778963502455,31.6,78203.78,37.4,-0.95884,6e-05,4.3888]
[1778963503610,31.6,78206.92,37.4,-0.95866,6e-05,4.40487]
[1778963504617,31.6,78208.28,37.4,-0.95858,6e-05,4.41187]
[1778963509652,31.6,78209.05,37.4,-0.95852,6e-05,4.41709]
[1778963511666,31.6,78211.29,37.4,-0.95838,6e-05,4.42866]
[1778963516701,31.61,78211.37,37.4,-0.95836,6e-05,4.43026]
[1778963522745,31.61,78211.92,37.4,-0.95832,6e-05,4.43435]
[1778963525766,31.61,78214.2,37.4,-0.95818,6e-05,4.44628]
[1778963530801,31.61,78215.09,37.4,-0.95812,6e-05,4.45168]
[1778963535836,31.62,78215.09,37.4,-0.95811,6e-05,4.45265]
[1778963537682,31.62,78215.16,37.4,-0.9581,6e-05,4.45319]
[1778963542885,31.62,78215.85,37.4,-0.95805,6e-05,4.45774]
[1778963544014,31.62,78215.85,37.4,-0.95805,6e-05,4.45774]
[1778963549934,31.62,78215.94,37.4,-0.95803,6e-05,4.4595]
[1778963554969,31.62,78216.18,37.4,-0.95804,6e-05,4.45741]
[1778963560007,31.63,78216.0,37.4,-0.95804,6e-05,4.45748]
[1778963565039,31.63,78216.08,37.4,-0.95802,6e-05,4.45882]
[1778963570074,31.63,78216.12,37.4,-0.95801,6e-05,4.45994]
[1778963575109,31.63,78216.11,37.4,-0.958,6e-05,4.46078]
[1778963580144,31.63,78215.97,37.4,-0.958,6e-05,4.46098]
[1778963585179,31.64,78215.88,37.4,-0.95799,6e-05,4.46143]
[1778963590214,31.64,78216.61,37.4,-0.95794,6e-05,4.46593]
[1778963595249,31.64,78216.21,37.4,-0.95795,6e-05,4.46482]
[1778963600286,31.64,78216.08,37.4,-0.95795,6e-05,4.46506]
[1778963607335,31.65,78216.08,37.4,-0.95794,6e-05,4.46633]
[1778963612370,31.65,78216.19,37.4,-0.95795,6e-05,4.46374]
[1778963617405,31.65,78216.15,37.4,-0.95795,6e-05,4.46446]
[1778963622440,31.65,78216.19,37.4,-0.95793,6e-05,4.46556]
[1778963627475,31.65,78216.16,37.4,-0.95792,6e-05,4.46621]
[1778963632510,31.66,78216.06,37.4,-0.95792,6e-05,4.46643]
[1778963637545,31.66,78216.11,37.4,-0.95791,6e-05,4.4673]
[1778963644594,31.66,78216.19,37.4,-0.9579,6e-05,4.46859]
[1778963649629,31.66,78216.19,37.4,-0.95789,6e-05,4.46928]
[1778963654664,31.66,78216.23,37.4,-0.95788,6e-05,4.47019]
[1778963661713,31.67,78216.19,37.4,-0.95787,6e-05,4.47103]
[1778963667755,31.67,78216.13,37.4,-0.95786,6e-05,4.47165]
[1778963672790,31.67,78216.17,37.4,-0.95789,6e-05,4.46841]
[1778963677825,31.67,78216.01,37.4,-0.95789,6e-05,4.46844]
[1778963682860,31.67,78216.12,37.4,-0.95787,6e-05,4.46981]
[1778963689909,31.68,78216.12,37.4,-0.95786,6e-05,4.47096]
[1778963695951,31.68,78216.05,37.4,-0.95785,6e-05,4.47161]
[1778963700986,31.68,78226.96,37.4,-0.95721,6e-05,4.52673]
[1778963701993,31.68,78231.55,37.4,-0.95694,6e-05,4.55001]
[1778963703000,31.68,78232.9,37.4,-0.95687,6e-05,4.55681]
[1778963709042,31.68,78233.02,37.4,-0.95686,6e-05,4.55751]
[1778963714077,31.68,78232.74,37.4,-0.95687,6e-05,4.55616]
[1778963718105,31.68,78230.32,37.4,-0.95701,6e-05,4.54406]
[1778963723140,31.68,78230.06,37.4,-0.95703,6e-05,4.54286]
[1778963728176,31.68,78231.6,37.4,-0.95694,6e-05,4.55065]
[1778963732204,31.68,78232.88,37.4,-0.9569,6e-05,4.55275]
[1778963737239,31.68,78232.11,37.4,-0.95695,6e-05,4.54885]
[1778963742274,31.68,78232.54,37.4,-0.95692,6e-05,4.55095]
[1778963749323,31.68,78232.49,37.4,-0.95693,6e-05,4.5506]
[1778963754359,31.68,78232.82,37.4,-0.95691,6e-05,4.55218]
[1778963755366,31.68,78235.36,37.4,-0.95676,6e-05,4.56491]
[1778963756373,31.68,78237.24,37.4,-0.95665,6e-05,4.57435]
[1778963761408,31.68,78238.14,37.4,-0.9566,6e-05,4.57861]
[1778963766835,31.68,78237.53,37.4,-0.95664,6e-05,4.57538]
[1778963767592,31.68,78237.53,37.4,-0.95664,6e-05,4.57538]
[1778963768518,31.68,78236.6,37.4,-0.95669,6e-05,4.57058]
[1778963768615,31.68,78231.52,37.4,-0.95699,6e-05,4.545]
[1778963769465,31.68,78226.58,37.4,-0.95728,6e-05,4.52029]
[1778963773494,31.68,78226.09,37.4,-0.9573,6e-05,4.51798]
[1778963783564,31.68,78226.02,37.4,-0.9573,6e-05,4.51808]
[1778963790615,31.68,78225.97,37.4,-0.9573,6e-05,4.51798]
[1778963800685,31.68,78225.97,37.4,-0.95734,6e-05,4.51402]
[1778963807734,31.68,78226.74,37.4,-0.95729,6e-05,4.51841]
[1778963808510,31.68,78226.74,37.4,-0.95729,6e-05,4.51841]
[1778963808741,31.68,78228.37,37.4,-0.95719,6e-05,4.52663]
[1778963813780,31.68,78229.67,37.4,-0.95711,6e-05,4.53349]
[1778963817808,31.69,78231.18,37.4,-0.95702,6e-05,4.5413]
[1778963822843,31.69,78230.67,37.4,-0.95705,6e-05,4.53907]
[1778963827881,31.69,78230.61,37.4,-0.95705,6e-05,4.53915]
[1778963832916,31.69,78230.78,37.4,-0.95703,6e-05,4.54037]
[1778963835808,31.69,78230.77,37.4,-0.95703,6e-05,4.54045]
[1778963836944,31.69,78232.16,37.4,-0.95695,6e-05,4.54753]
[1778963843734,31.69,78232.74,37.4,-0.95691,6e-05,4.55059]
[1778963843781,31.69,78232.74,37.4,-0.95691,6e-05,4.55059]
[1778963843870,31.69,78232.74,37.4,-0.95691,6e-05,4.55059]
[1778963843882,31.69,78232.74,37.4,-0.95691,6e-05,4.55068]
[1778963843993,31.69,78235.87,37.4,-0.95673,6e-05,4.56639]
[1778963845000,31.69,78239.73,37.4,-0.9565,6e-05,4.58582]
[1778963846007,31.69,78240.98,37.4,-0.95643,6e-05,4.59208]
[1778963849028,31.69,78242.42,37.4,-0.95635,6e-05,4.59919]
[1778963850035,31.69,78243.65,37.4,-0.95628,6e-05,4.60534]
[1778963855071,31.69,78244.27,37.4,-0.95628,6e-05,4.60378]
[1778963860105,31.69,78244.08,37.4,-0.9563,6e-05,4.60237]
[1778963865140,31.68,78244.65,37.4,-0.95627,6e-05,4.60478]
[1778963870175,31.68,78244.45,37.4,-0.95629,6e-05,4.60329]
[1778963875210,31.68,78246.26,37.4,-0.95619,6e-05,4.61194]
[1778963880245,31.68,78246.6,37.4,-0.95618,6e-05,4.61307]
[1778963885280,31.68,78247.24,37.4,-0.95615,6e-05,4.6157]
[1778963890315,31.68,78247.73,37.4,-0.95612,6e-05,4.61758]
[1778963895350,31.68,78247.64,37.4,-0.95614,6e-05,4.61653]
[1778963900385,31.68,78247.7,37.4,-0.95614,6e-05,4.61626]
[1778963904413,31.67,78250.27,37.4,-0.95599,6e-05,4.62884]
[1778963906427,31.67,78252.06,37.4,-0.95589,6e-05,4.63767]
[1778963907434,31.67,78254.18,37.4,-0.95577,6e-05,4.64831]
[1778963912469,31.67,78254.98,37.4,-0.95577,6e-05,4.64733]
[1778963917504,31.67,78255.21,37.4,-0.95576,6e-05,4.64786]
[1778963920525,31.67,78250.11,37.4,-0.95607,6e-05,4.6216]
[1778963921532,31.67,78246.44,37.4,-0.95628,6e-05,4.6029]
[1778963922539,31.67,78244.17,37.4,-0.95642,6e-05,4.59136]
[1778963923546,31.67,78242.33,37.4,-0.95653,6e-05,4.58204]
[1778963924587,31.67,78240.69,37.4,-0.95662,6e-05,4.57375]
[1778963929622,31.67,78240.71,37.4,-0.95662,6e-05,4.57385]
[1778963933650,31.67,78239.04,37.4,-0.95672,6e-05,4.56544]
[1778963939694,31.67,78239.68,37.4,-0.95668,6e-05,4.56864]
[1778963941707,31.67,78241.17,37.4,-0.95659,6e-05,4.5761]
[1778963946742,31.67,78241.9,37.4,-0.95655,6e-05,4.57959]
[1778963951777,31.67,78242.08,37.4,-0.95655,6e-05,4.58025]
[1778963952784,31.67,78240.87,37.4,-0.95662,6e-05,4.5741]
[1778963953791,31.67,78238.78,37.4,-0.95674,6e-05,4.56354]
[1778963961849,31.67,78238.88,37.4,-0.95674,6e-05,4.56374]
[1778963966884,31.67,78238.74,37.4,-0.95675,6e-05,4.56282]
[1778963973933,31.67,78238.42,37.4,-0.95681,6e-05,4.55658]
[1778963974620,31.67,78238.42,37.4,-0.95681,6e-05,4.55658]
[1778963974747,31.67,78238.42,37.4,-0.95681,6e-05,4.55658]
[1778963974940,31.67,78233.31,37.4,-0.95711,6e-05,4.5309]
[1778963975947,31.67,78230.03,37.4,-0.9573,6e-05,4.5145]
[1778963976954,31.67,78227.94,37.4,-0.95742,6e-05,4.5041]
[1778963979051,31.67,78227.84,37.4,-0.95742,6e-05,4.50364]
[1778963979975,31.67,78230.85,37.4,-0.95725,6e-05,4.51874]
[1778963984005,31.67,78228.47,37.4,-0.95738,6e-05,4.50688]
[1778963985011,31.67,78226.2,37.4,-0.95752,6e-05,4.49559]
[1778963985982,31.67,78226.2,37.4,-0.95752,6e-05,4.49559]
[1778963986018,31.67,78226.86,37.4,-0.95748,6e-05,4.49892]
[1778963986691,31.67,78226.86,37.4,-0.95748,6e-05,4.49892]
[1778963987025,31.67,78219.99,37.4,-0.95787,6e-05,4.46482]
[1778963988032,31.67,78217.27,37.4,-0.95802,6e-05,4.45144]
[1778963989039,31.67,78214.32,37.4,-0.95819,6e-05,4.43698]
[1778963990046,31.67,78213.14,37.4,-0.95826,6e-05,4.43131]
[1778963991053,31.67,78211.56,37.4,-0.95834,6e-05,4.42368]
[1778963992061,31.67,78209.93,37.4,-0.95843,6e-05,4.41584]
[1778963993067,31.67,78207.28,37.4,-0.95858,6e-05,4.403]
[1778963994074,31.67,78205.27,37.4,-0.95869,6e-05,4.39335]
[1778963996088,31.67,78203.88,37.4,-0.95876,6e-05,4.387]
[1778964002130,31.67,78202.68,37.4,-0.95881,6e-05,4.38258]
[1778964007165,31.68,78203.25,37.4,-0.95877,6e-05,4.3866]
[1778964012204,31.68,78203.17,37.4,-0.95876,6e-05,4.38749]
[1778964019253,31.68,78202.81,37.4,-0.95876,6e-05,4.38756]
[1778964024288,31.69,78202.46,37.4,-0.95876,6e-05,4.38722]
[1778964027726,31.69,78202.32,37.4,-0.95876,6e-05,4.3871]
[1778964028316,31.69,78201.21,37.4,-0.95882,6e-05,4.38224]
[1778964029323,31.69,78197.94,37.4,-0.959,6e-05,4.36656]
[1778964037379,31.7,78198.06,37.4,-0.959,6e-05,4.36553]
[1778964040400,31.7,78196.16,37.4,-0.95909,6e-05,4.35721]
[1778964045784,31.7,78196.38,37.4,-0.95908,6e-05,4.35861]
[1778964052484,31.71,78195.67,37.4,-0.95907,6e-05,4.3588]
[1778964056850,31.71,78195.03,37.4,-0.9591,6e-05,4.35666]
[1778964056938,31.71,78195.03,37.4,-0.9591,6e-05,4.35666]
[1778964056967,31.71,78195.03,37.4,-0.9591,6e-05,4.35666]
[1778964057057,31.71,78195.03,37.4,-0.9591,6e-05,4.35666]
[1778964057158,31.71,78194.85,37.4,-0.9591,6e-05,4.35643]
[1778964058837,31.71,78193.67,37.4,-0.95917,6e-05,4.35068]
[1778964058917,31.71,78189.84,37.4,-0.95937,6e-05,4.33276]
[1778964064573,31.72,78189.63,37.4,-0.95936,6e-05,4.33356]
[1778964067147,31.72,78189.49,37.4,-0.95937,6e-05,4.33325]
[1778964067594,31.72,78184.27,37.4,-0.95965,6e-05,4.30871]
[1778964068601,31.72,78182.66,37.4,-0.95973,6e-05,4.30134]
[1778964073636,31.73,78181.68,37.4,-0.95976,5e-05,4.29875]
[1778964074643,31.74,78180.27,37.4,-0.95979,5e-05,4.29617]
[1778964076657,31.74,78177.55,37.4,-0.95993,5e-05,4.28393]
[1778964077664,31.74,78175.92,37.4,-0.96001,5e-05,4.27652]
[1778964082699,31.75,78176.69,37.4,-0.95994,5e-05,4.2825]
[1778964086727,31.75,78179.01,37.4,-0.95979,5e-05,4.29615]
[1778964089412,31.75,78179.86,37.4,-0.95972,5e-05,4.30158]
[1778964094783,31.76,78179.9,37.4,-0.95971,5e-05,4.30151]
[1778964097805,31.77,78177.44,37.4,-0.95983,5e-05,4.2916]
[1778964102839,31.78,78177.48,37.4,-0.95978,5e-05,4.29577]
[1778964106690,31.78,78176.91,37.4,-0.95979,5e-05,4.295]
[1778964111903,31.79,78177.11,37.4,-0.95973,5e-05,4.29991]
[1778964116938,31.8,78176.9,37.4,-0.9597,5e-05,4.30213]
[1778964121975,31.81,78176.93,37.4,-0.95967,5e-05,4.30548]
[1778964123077,31.81,78176.93,37.4,-0.95967,5e-05,4.30548]
[1778964123987,31.81,78180.33,37.4,-0.95946,6e-05,4.32316]
[1778964124994,31.81,78184.85,37.4,-0.95921,6e-05,4.34564]
[1778964133050,31.89,78184.97,37.4,-0.95882,6e-05,4.37946]
[1778964139092,31.9,78184.97,37.4,-0.95878,6e-05,4.38252]
[1778964145134,31.91,78185.02,37.4,-0.95874,6e-05,4.3858]
[1778964152183,31.91,78185.34,37.4,-0.95872,6e-05,4.38669]
[1778964153190,31.92,78190.44,37.4,-0.95843,6e-05,4.41205]
[1778964154197,31.92,78193.95,37.4,-0.95823,6e-05,4.42968]
[1778964154835,31.92,78193.95,37.4,-0.95823,6e-05,4.42968]
[1778964155204,31.92,78195.31,37.4,-0.95814,6e-05,4.43678]
[1778964166281,31.92,78195.38,37.4,-0.95811,6e-05,4.43947]
[1778964179372,31.93,78195.74,37.4,-0.95806,6e-05,4.44368]
[1778964182267,31.93,78195.74,37.4,-0.95806,6e-05,4.44368]
[1778964182336,31.93,78195.74,37.4,-0.95806,6e-05,4.44424]
[1778964185809,31.93,78195.74,37.4,-0.95805,6e-05,4.44462]
[1778964185910,31.93,78195.7,37.4,-0.95805,6e-05,4.44461]
[1778964191456,31.93,78196.1,37.4,-0.95802,6e-05,4.44769]
[1778964196491,31.94,78195.64,37.4,-0.95803,6e-05,4.44637]
[1778964201526,31.94,78196.22,37.4,-0.95799,6e-05,4.45013]
[1778964207568,31.94,78196.38,37.4,-0.95797,6e-05,4.45201]
[1778964212603,31.94,78196.34,37.4,-0.958,6e-05,4.44848]
[1778964217638,31.95,78196.52,37.4,-0.95797,6e-05,4.4503]
[1778964222677,31.95,78196.59,37.4,-0.95796,6e-05,4.45154]
[1778964224691,31.95,78197.94,37.4,-0.95788,6e-05,4.45852]
[1778964227712,31.95,78196.07,37.4,-0.95798,6e-05,4.44983]
[1778964233754,31.95,78196.92,37.4,-0.95792,6e-05,4.45506]
[1778964238789,31.95,78196.88,37.4,-0.95791,6e-05,4.45571]
[1778964244831,31.96,78196.52,37.4,-0.95792,6e-05,4.45491]
[1778964249866,31.96,78196.71,37.4,-0.9579,6e-05,4.45664]
[1778964255911,31.96,78196.74,37.4,-0.95789,6e-05,4.45776]
[1778964260946,31.96,78196.88,37.4,-0.95787,6e-05,4.45926]
[1778964265981,31.96,78196.3,37.4,-0.95789,6e-05,4.45722]
[1778964271016,31.97,78196.75,37.4,-0.9579,6e-05,4.45602]
[1778964276051,31.97,78197.5,37.4,-0.95784,6e-05,4.46063]
[1778964281086,31.97,78197.53,37.4,-0.95783,6e-05,4.46153]
[1778964286121,31.97,78197.67,37.4,-0.95782,6e-05,4.46295]
[1778964291159,31.97,78197.74,37.4,-0.9578,6e-05,4.46404]
[1778964293976,31.98,78198.12,37.4,-0.95777,6e-05,4.46667]
[1778964299224,31.98,78198.0,37.4,-0.95777,6e-05,4.46692]
[1778964304259,31.98,78198.07,37.4,-0.95776,6e-05,4.46788]
[1778964309294,31.98,78198.13,37.4,-0.95775,6e-05,4.46874]
[1778964314329,31.98,78198.16,37.4,-0.95774,6e-05,4.4694]
[1778964318357,31.98,78191.87,37.4,-0.95809,6e-05,4.43891]
[1778964319364,31.98,78186.79,37.4,-0.95838,6e-05,4.41423]
[1778964324399,31.99,78186.3,37.4,-0.95839,6e-05,4.41276]
[1778964329434,31.99,78186.96,37.4,-0.95835,6e-05,4.41688]
[1778964335476,31.99,78186.81,37.4,-0.95838,6e-05,4.41303]
[1778964340511,31.99,78186.68,37.4,-0.95837,6e-05,4.41334]
[1778964342525,31.99,78190.31,37.4,-0.95817,6e-05,4.43144]
[1778964343532,31.99,78192.4,37.4,-0.95805,6e-05,4.44182]
[1778964348567,32.0,78193.3,37.4,-0.95799,6e-05,4.44692]
[1778964353602,32.0,78193.28,37.4,-0.95798,6e-05,4.44754]
[1778964358637,32.0,78193.23,37.4,-0.95797,6e-05,4.44803]
[1778964363672,32.0,78193.08,37.4,-0.95797,6e-05,4.44805]
[1778964368709,32.0,78192.97,37.4,-0.95797,6e-05,4.44829]
[1778964371933,32.0,78192.97,37.4,-0.95797,6e-05,4.44829]
[1778964377772,32.01,78193.11,37.4,-0.95795,6e-05,4.4504]
[1778964382807,32.01,78192.93,37.4,-0.95795,6e-05,4.45031]
[1778964387842,32.01,78193.02,37.4,-0.95793,6e-05,4.45154]
[1778964392877,32.01,78193.06,37.4,-0.95796,6e-05,4.4483]
[1778964397912,32.01,78193.16,37.4,-0.95794,6e-05,4.44961]
[1778964402947,32.02,78193.38,37.4,-0.95792,6e-05,4.45152]
[1778964407982,32.02,78193.16,37.4,-0.95792,6e-05,4.45126]
[1778964413020,32.02,78192.96,37.4,-0.95791,6e-05,4.45226]
[1778964418055,32.02,78192.99,37.4,-0.9579,6e-05,4.45322]
[1778964423090,32.03,78194.17,37.4,-0.95783,6e-05,4.45981]
[1778964428125,32.03,78194.25,37.4,-0.95781,6e-05,4.46096]
[1778964433160,32.03,78194.0,37.4,-0.95782,6e-05,4.46046]
[1778964434167,32.03,78196.22,37.4,-0.95769,6e-05,4.47151]
[1778964439202,32.03,78194.91,37.4,-0.95776,6e-05,4.46576]
[1778964442631,32.03,78194.21,37.4,-0.95779,6e-05,4.4626]
[1778964448265,32.03,78196.06,37.4,-0.95767,6e-05,4.47284]
[1778964450766,32.04,78196.04,37.4,-0.95767,6e-05,4.473]
[1778964451246,32.04,78196.04,37.4,-0.95767,6e-05,4.473]
[1778964451342,32.04,78196.04,37.4,-0.95767,6e-05,4.473]
[1778964451418,32.04,78197.12,37.4,-0.95765,6e-05,4.47419]
[1778964452293,32.04,78203.96,37.4,-0.95725,6e-05,4.50825]
[1778964453300,32.04,78207.04,37.4,-0.95707,6e-05,4.52355]
[1778964458335,32.04,78206.62,37.4,-0.9571,6e-05,4.52167]
[1778964466391,32.04,78209.24,37.4,-0.95694,6e-05,4.53489]
[1778964473440,32.04,78209.38,37.4,-0.95694,6e-05,4.53553]
[1778964477713,32.04,78209.35,37.4,-0.95693,6e-05,4.5356]
[1778964479671,32.04,78209.27,37.4,-0.95694,6e-05,4.53521]
[1778964479824,32.04,78209.27,37.4,-0.95694,6e-05,4.53521]
[1778964485601,32.04,78209.57,37.4,-0.95692,6e-05,4.5367]
[1778964485809,32.04,78209.57,37.4,-0.95692,6e-05,4.5367]
[1778964491643,32.04,78209.5,37.4,-0.95693,6e-05,4.53632]
[1778964496678,32.04,78209.26,37.4,-0.95694,6e-05,4.53513]
[1778964501713,32.04,78209.08,37.4,-0.95695,6e-05,4.53425]
[1778964504735,32.04,78202.55,37.4,-0.95732,6e-05,4.50199]
[1778964510731,32.04,78202.86,37.4,-0.9573,6e-05,4.50376]
[1778964521860,32.04,78203.54,37.4,-0.9573,6e-05,4.50314]
[1778964527896,32.04,78203.61,37.4,-0.95729,6e-05,4.50423]
[1778964532931,32.04,78203.91,37.4,-0.95727,6e-05,4.50593]
[1778964537966,32.04,78204.86,37.4,-0.95721,6e-05,4.51085]
[1778964539429,32.04,78204.86,37.4,-0.95721,6e-05,4.51085]
[1778964540987,32.04,78206.62,37.4,-0.95711,6e-05,4.51967]
[1778964546023,32.04,78207.27,37.4,-0.95707,6e-05,4.52301]
[1778964551058,32.04,78207.27,37.4,-0.95707,6e-05,4.52315]
[1778964551712,32.04,78207.27,37.4,-0.95707,6e-05,4.52315]
[1778964556093,32.04,78213.77,37.4,-0.95669,6e-05,4.55555]
[1778964558107,32.04,78215.04,37.4,-0.95662,6e-05,4.56182]
[1778964565156,32.04,78215.65,37.4,-0.95658,6e-05,4.56467]
[1778964576234,32.04,78217.82,37.4,-0.9565,6e-05,4.57104]
[1778964581269,32.04,78217.7,37.4,-0.95651,6e-05,4.57038]
[1778964586304,32.04,78217.66,37.4,-0.95651,6e-05,4.57017]
[1778964591339,32.04,78217.64,37.4,-0.95651,6e-05,4.57006]
[1778964596374,32.04,78218.16,37.4,-0.95648,6e-05,4.57265]
[1778964601416,32.04,78218.19,37.4,-0.95648,6e-05,4.57276]
[1778964601425,32.04,78220.67,37.4,-0.95633,6e-05,4.58513]
[1778964602416,32.04,78223.89,37.4,-0.95615,6e-05,4.6012]
[1778964603423,32.04,78227.5,37.4,-0.95594,6e-05,4.61923]
[1778964607452,32.04,78225.99,37.4,-0.95603,6e-05,4.61125]
[1778964608026,32.04,78225.99,37.4,-0.95603,6e-05,4.61125]
[1778964618529,32.04,78225.55,37.4,-0.95607,6e-05,4.60765]
[1778964619536,32.04,78223.29,37.4,-0.95621,6e-05,4.59618]
[1778964620543,32.04,78221.99,37.4,-0.95628,6e-05,4.58955]
[1778964625578,32.04,78221.89,37.4,-0.9563,6e-05,4.58848]
[1778964630613,32.03,78221.92,37.4,-0.9563,6e-05,4.58816]
[1778964635648,32.03,78221.6,37.4,-0.95636,6e-05,4.58179]
[1778964642737,32.03,78221.91,37.4,-0.95635,6e-05,4.58304]
[1778964648739,32.03,78221.88,37.4,-0.95636,6e-05,4.58231]
[1778964658810,32.03,78221.88,37.4,-0.95636,6e-05,4.58183]
[1778964660236,32.03,78221.88,37.4,-0.95636,6e-05,4.58183]
[1778964660339,32.03,78221.88,37.4,-0.95636,6e-05,4.58183]
[1778964660824,32.03,78214.58,37.4,-0.95679,6e-05,4.54539]
[1778964662009,32.03,78214.1,37.4,-0.95681,6e-05,4.54303]
[1778964662855,32.03,78210.84,37.4,-0.957,6e-05,4.52689]
[1778964664530,32.03,78210.84,37.4,-0.957,6e-05,4.52689]
[1778964664868,32.03,78212.85,37.4,-0.95688,6e-05,4.53697]
[1778964666444,32.03,78212.85,37.4,-0.95688,6e-05,4.53697]
[1778964672509,32.03,78211.67,37.4,-0.95695,6e-05,4.53122]
[1778964675948,32.03,78215.41,37.4,-0.95673,6e-05,4.55001]
[1778964677551,32.03,78215.41,37.4,-0.95673,6e-05,4.55001]
[1778964677631,32.03,78217.06,37.4,-0.95664,6e-05,4.55818]
[1778964681647,32.03,78217.39,37.4,-0.95662,6e-05,4.55983]
[1778964682997,32.03,78219.32,37.4,-0.95651,6e-05,4.56929]
[1778964688032,32.03,78219.9,37.4,-0.95648,6e-05,4.57197]
[1778964689863,32.03,78219.97,37.4,-0.95647,6e-05,4.57229]
[1778964695081,32.03,78219.9,37.4,-0.95652,6e-05,4.56751]
[1778964695960,32.03,78219.9,37.4,-0.95652,6e-05,4.56751]
[1778964702130,32.03,78221.4,37.4,-0.95643,6e-05,4.57488]
[1778964707165,32.03,78220.79,37.4,-0.95647,6e-05,4.57179]
[1778964712200,32.03,78221.3,37.4,-0.95644,6e-05,4.5743]
[1778964714397,32.03,78221.23,37.4,-0.95644,6e-05,4.57394]
[1778964720256,32.03,78220.5,37.4,-0.95648,6e-05,4.57022]
[1778964725291,32.03,78220.74,37.4,-0.95647,6e-05,4.57135]
[1778964730326,32.03,78220.19,37.4,-0.9565,6e-05,4.56853]
[1778964732735,32.03,78220.6,37.4,-0.95648,6e-05,4.57056]
[1778964738383,32.03,78220.76,37.4,-0.95647,6e-05,4.5713]
[1778964738945,32.03,78220.76,37.4,-0.95647,6e-05,4.5713]
[1778964744425,32.03,78220.57,37.4,-0.95648,6e-05,4.57037]
[1778964749460,32.03,78220.96,37.4,-0.95646,6e-05,4.57238]
[1778964750103,32.03,78220.96,37.4,-0.95646,6e-05,4.57238]
[1778964755502,32.03,78220.85,37.4,-0.9565,6e-05,4.56761]
[1778964760537,32.03,78220.82,37.4,-0.9565,6e-05,4.56757]
[1778964765553,32.03,78221.06,37.4,-0.95649,6e-05,4.56888]
[1778964770560,32.03,78220.94,37.4,-0.95649,6e-05,4.56837]
[1778964775642,32.03,78221.15,37.4,-0.95648,6e-05,4.56956]
[1778964780677,32.03,78221.06,37.4,-0.95648,6e-05,4.56922]
[1778964785712,32.03,78221.04,37.4,-0.95648,6e-05,4.56922]
[1778964790750,32.03,78220.86,37.4,-0.95649,6e-05,4.56843]
[1778964795785,32.03,78220.82,37.4,-0.95649,6e-05,4.56833]
[1778964800820,32.03,78220.78,37.4,-0.95649,6e-05,4.56823]
[1778964805855,32.03,78220.69,37.4,-0.9565,6e-05,4.56787]
[1778964810890,32.03,78220.68,37.4,-0.9565,6e-05,4.56791]
[1778964815925,32.03,78220.72,37.4,-0.95653,6e-05,4.56391]
[1778964820960,32.03,78220.6,37.4,-0.95654,6e-05,4.5634]
[1778964825996,32.03,78220.71,37.4,-0.95653,6e-05,4.56405]
[1778964832038,32.03,78220.54,37.4,-0.95654,6e-05,4.56337]
[1778964837073,32.03,78221.2,37.4,-0.9565,6e-05,4.5668]
[1778964842108,32.03,78224.19,37.4,-0.95632,6e-05,4.58188]
[1778964843115,32.03,78226.21,37.4,-0.95621,6e-05,4.59199]
[1778964846136,32.03,78228.2,37.4,-0.95609,6e-05,4.60192]
[1778964851171,32.03,78228.09,37.4,-0.9561,6e-05,4.60127]
[1778964856206,32.03,78228.27,37.4,-0.95609,6e-05,4.60211]
[1778964861242,32.03,78228.09,37.4,-0.9561,6e-05,4.60118]
[1778964872423,32.03,78227.91,37.4,-0.95611,6e-05,4.60028]
[1778964872720,32.03,78227.91,37.4,-0.95611,6e-05,4.60028]
[1778964876999,32.03,78227.79,37.4,-0.95615,6e-05,4.5954]
[1778964880375,32.03,78226.16,37.4,-0.95625,6e-05,4.5872]
[1778964883089,32.03,78225.7,37.4,-0.95628,6e-05,4.58488]
[1778964888431,32.03,78226.18,37.4,-0.95625,6e-05,4.58719]
[1778964893466,32.03,78226.4,37.4,-0.95624,6e-05,4.58811]
[1778964898501,32.03,78226.28,37.4,-0.95625,6e-05,4.5873]
[1778964903536,32.03,78226.57,37.4,-0.95623,6e-05,4.5885]
[1778964909578,32.03,78226.49,37.4,-0.95624,6e-05,4.58774]
[1778964915620,32.03,78226.5,37.4,-0.95625,6e-05,4.5874]
[1778964920655,32.03,78226.89,37.4,-0.95623,6e-05,4.58902]
[1778964925690,32.03,78226.67,37.4,-0.95624,6e-05,4.58759]
[1778964930725,32.03,78226.92,37.4,-0.95624,6e-05,4.58842]
[1778964935760,32.03,78226.83,37.4,-0.95628,6e-05,4.58332]
[1778964941802,32.03,78226.7,37.4,-0.95629,6e-05,4.58232]
[1778964947660,32.03,78226.81,37.4,-0.95629,6e-05,4.58268]
[1778964953886,32.02,78226.78,37.4,-0.9563,6e-05,4.5822]
[1778964959931,32.02,78227.13,37.4,-0.95628,6e-05,4.58374]
[1778964965973,32.02,78227.16,37.4,-0.95628,6e-05,4.58368]
[1778964971008,32.02,78227.16,37.4,-0.95628,6e-05,4.58348]
[1778964977050,32.02,78227.15,37.4,-0.95628,6e-05,4.58316]
[1778964977717,32.02,78227.15,37.4,-0.95628,6e-05,4.58316]
[1778964991148,32.02,78227.22,37.4,-0.95632,6e-05,4.57867]
[1778964997190,32.02,78227.22,37.4,-0.95633,6e-05,4.5785]
[1778965002225,32.02,78227.63,37.4,-0.95631,6e-05,4.58034]
[1778965007260,32.02,78227.34,37.4,-0.95633,6e-05,4.57862]
[1778965012295,32.02,78227.38,37.4,-0.95633,6e-05,4.57849]
[1778965017330,32.02,78227.5,37.4,-0.95632,6e-05,4.57874]
[1778965022365,32.02,78227.67,37.4,-0.95632,6e-05,4.5792]
[1778965024379,32.02,78232.45,37.4,-0.95604,6e-05,4.60297]
[1778965025386,32.02,78234.19,37.4,-0.95594,6e-05,4.61157]
[1778965029851,32.02,78234.76,37.4,-0.95591,6e-05,4.61401]
[1778965033090,32.01,78234.71,37.4,-0.95592,6e-05,4.61331]
[1778965039485,32.01,78234.66,37.4,-0.95594,6e-05,4.61182]
[1778965044522,32.01,78235.18,37.4,-0.95592,6e-05,4.61362]
[1778965049557,32.01,78235.72,37.4,-0.9559,6e-05,4.61546]
[1778965055599,32.0,78235.46,37.4,-0.95596,6e-05,4.60875]
[1778965060634,32.0,78238.23,37.4,-0.95581,6e-05,4.62176]
[1778965065669,32.0,78238.05,37.4,-0.95583,6e-05,4.61983]
[1778965076746,31.99,78237.91,37.4,-0.95587,6e-05,4.61692]
[1778965082788,31.99,78238.02,37.4,-0.95587,6e-05,4.61626]
[1778965087823,31.99,78237.86,37.4,-0.9559,6e-05,4.61446]
[1778965092858,31.99,78237.91,37.4,-0.9559,6e-05,4.61373]
[1778965097893,31.99,78237.7,37.4,-0.95593,6e-05,4.61168]
[1778965102928,31.98,78237.95,37.4,-0.95593,6e-05,4.61175]
[1778965106290,31.98,78237.99,37.4,-0.95593,6e-05,4.61136]
[1778965106335,31.98,78237.99,37.4,-0.95593,6e-05,4.61136]
[1778965106956,31.98,78241.81,37.4,-0.95571,6e-05,4.6304]
[1778965107963,31.98,78244.02,37.4,-0.95558,6e-05,4.64132]
[1778965117026,31.97,78243.75,37.4,-0.95566,6e-05,4.63342]
[1778965122061,31.97,78243.73,37.4,-0.95568,6e-05,4.63218]
[1778965123068,31.97,78234.61,37.4,-0.95622,6e-05,4.58609]
[1778965124078,31.97,78231.15,37.4,-0.95642,6e-05,4.56862]
[1778965129113,31.97,78231.18,37.4,-0.95643,6e-05,4.56813]
[1778965133313,31.97,78231.09,37.4,-0.95644,6e-05,4.56713]
[1778965140190,31.97,78231.87,37.4,-0.9564,6e-05,4.57001]
[1778965144270,31.96,78232.02,37.4,-0.9564,6e-05,4.5703]
[1778965147591,31.96,78231.86,37.4,-0.95642,6e-05,4.56886]
[1778965148246,31.96,78238.88,37.4,-0.95601,6e-05,4.6039]
[1778965149253,31.96,78240.67,37.4,-0.95591,6e-05,4.61268]
[1778965154288,31.96,78241.59,37.4,-0.95586,6e-05,4.61616]
[1778965159801,31.96,78241.76,37.4,-0.95587,6e-05,4.6161]
[1778965166372,31.95,78240.91,37.4,-0.95594,6e-05,4.61011]
[1778965171407,31.95,78241.03,37.4,-0.95598,6e-05,4.60539]
[1778965176442,31.95,78239.45,37.4,-0.95608,6e-05,4.59654]
[1778965182484,31.95,78239.23,37.4,-0.95611,6e-05,4.59443]
[1778965187519,31.94,78239.8,37.4,-0.95608,6e-05,4.59649]
[1778965192554,31.94,78239.96,37.4,-0.95608,6e-05,4.5965]
[1778965196582,31.94,78236.18,37.4,-0.95631,6e-05,4.5769]
[1778965197412,31.94,78236.18,37.4,-0.95631,6e-05,4.5769]
[1778965197422,31.94,78236.18,37.4,-0.95631,6e-05,4.5769]
[1778965197489,31.94,78236.18,37.4,-0.95631,6e-05,4.5769]
[1778965197760,31.94,78236.18,37.4,-0.95631,6e-05,4.5769]
[1778965198247,31.94,78236.18,37.4,-0.95631,6e-05,4.5769]
[1778965198320,31.94,78224.13,37.4,-0.95702,6e-05,4.51661]
[1778965199019,31.94,78224.13,37.4,-0.95702,6e-05,4.51661]
[1778965199037,31.94,78226.85,37.4,-0.95686,6e-05,4.53009]
[1778965199603,31.94,78220.55,37.4,-0.95722,6e-05,4.4988]
[1778965201790,31.94,78220.28,37.4,-0.95724,6e-05,4.49746]
[1778965201876,31.94,78215.21,37.4,-0.95753,6e-05,4.47239]
[1778965202624,31.94,78208.88,37.4,-0.95789,6e-05,4.44125]
[1778965203631,31.94,78212.73,37.4,-0.95767,6e-05,4.46028]
[1778965204395,31.94,78212.73,37.4,-0.95767,6e-05,4.46028]
[1778965204638,31.94,78215.54,37.4,-0.95751,6e-05,4.47419]
[1778965206653,31.94,78217.95,37.4,-0.95737,6e-05,4.48617]
[1778965209673,31.94,78219.25,37.4,-0.9573,6e-05,4.49267]
[1778965214708,31.94,78219.69,37.4,-0.95727,6e-05,4.49495]
[1778965219744,31.94,78220.72,37.4,-0.95721,6e-05,4.50016]
[1778965227800,31.94,78220.77,37.4,-0.9572,6e-05,4.50049]
[1778965231828,31.94,78222.03,37.4,-0.95717,6e-05,4.50235]
[1778965235856,31.94,78224.14,37.4,-0.95705,6e-05,4.51265]
[1778965240891,31.94,78224.2,37.4,-0.95705,6e-05,4.51261]
[1778965243912,31.94,78227.45,37.4,-0.95687,6e-05,4.52855]
[1778965249036,31.94,78228.44,37.4,-0.95681,6e-05,4.53308]
[1778965254989,31.94,78228.65,37.4,-0.95681,6e-05,4.5333]
[1778965260024,31.94,78228.52,37.4,-0.95683,6e-05,4.53202]
[1778965265059,31.93,78228.66,37.4,-0.95682,6e-05,4.53207]
[1778965270094,31.93,78228.67,37.4,-0.95683,6e-05,4.53132]
[1778965275129,31.93,78229.16,37.4,-0.95681,6e-05,4.53308]
[1778965280164,31.93,78229.26,37.4,-0.95682,6e-05,4.53288]
[1778965285199,31.93,78230.24,37.4,-0.95677,6e-05,4.53708]
[1778965290234,31.93,78230.39,37.4,-0.95677,6e-05,4.5371]
[1778965295269,31.92,78230.33,37.4,-0.95682,6e-05,4.53181]
[1778965300305,31.92,78230.32,37.4,-0.95682,6e-05,4.53108]
[1778965305340,31.92,78230.27,37.4,-0.95684,6e-05,4.53016]
[1778965307354,31.92,78228.3,37.4,-0.95695,6e-05,4.52009]
[1778965312389,31.92,78227.75,37.4,-0.95699,6e-05,4.51675]
[1778965317425,31.92,78228.29,37.4,-0.95697,6e-05,4.51882]
[1778965319439,31.92,78226.98,37.4,-0.95705,6e-05,4.51206]
[1778965325481,31.92,78227.14,37.4,-0.95705,6e-05,4.51217]
[1778965331524,31.91,78227.14,37.4,-0.95705,6e-05,4.51149]
[1778965334238,31.91,78227.19,37.4,-0.95705,6e-05,4.51162]
[1778965334545,31.91,78240.77,37.4,-0.95626,6e-05,4.57922]
[1778965335552,31.91,78243.51,37.4,-0.9561,6e-05,4.59277]
[1778965337567,31.91,78246.95,37.4,-0.95591,6e-05,4.60961]
[1778965345622,31.91,78247.4,37.4,-0.9559,6e-05,4.60986]
[1778965350657,31.9,78247.52,37.4,-0.95591,6e-05,4.60932]
[1778965356699,31.9,78247.42,37.4,-0.95597,6e-05,4.60321]
[1778965364755,31.9,78247.19,37.4,-0.956,6e-05,4.6005]
[1778965369791,31.9,78247.57,37.4,-0.95599,6e-05,4.6015]
[1778965374825,31.89,78247.68,37.4,-0.956,6e-05,4.60116]
[1778965379860,31.89,78247.4,37.4,-0.95602,6e-05,4.59891]
[1778965384895,31.89,78247.24,37.4,-0.95604,6e-05,4.59733]
[1778965389930,31.89,78247.31,37.4,-0.95604,6e-05,4.59695]
[1778965394965,31.89,78247.55,37.4,-0.95604,6e-05,4.59746]
[1778965400000,31.88,78247.51,37.4,-0.95605,6e-05,4.59658]
[1778965405035,31.88,78247.59,37.4,-0.95605,6e-05,4.59633]
[1778965410081,31.88,78247.68,37.4,-0.95605,6e-05,4.59615]
[1778965415117,31.88,78247.59,37.4,-0.95611,6e-05,4.59078]
[1778965420152,31.88,78247.51,37.4,-0.95612,6e-05,4.58981]
[1778965426194,31.88,78247.51,37.4,-0.95612,6e-05,4.58916]
[1778965431232,31.88,78247.51,37.4,-0.95613,6e-05,4.58863]
[1778965436264,31.87,78247.51,37.4,-0.95614,6e-05,4.58811]
[1778965438985,31.87,78247.55,37.4,-0.95614,6e-05,4.58801]
[1778965439285,31.87,78251.36,37.4,-0.95591,6e-05,4.60711]
[1778965441299,31.87,78258.94,37.4,-0.95547,6e-05,4.6452]
[1778965446334,31.87,78258.7,37.4,-0.95549,6e-05,4.64309]
[1778965451369,31.87,78258.65,37.4,-0.9555,6e-05,4.64201]
[1778965457411,31.87,78258.41,37.4,-0.95553,6e-05,4.6399]
[1778965462448,31.87,78258.62,37.4,-0.95552,6e-05,4.64031]
[1778965467483,31.86,78258.81,37.4,-0.95552,6e-05,4.64069]
[1778965472518,31.86,78258.55,37.4,-0.95558,6e-05,4.6345]
[1778965477553,31.86,78258.89,37.4,-0.95557,6e-05,4.63577]
[1778965482588,31.86,78258.75,37.4,-0.95558,6e-05,4.63464]
[1778965489821,31.86,78258.77,37.4,-0.95558,6e-05,4.63444]
[1778965490875,31.86,78258.77,37.4,-0.95558,6e-05,4.63422]
[1778965490907,31.86,78258.77,37.4,-0.95558,6e-05,4.63422]
[1778965491237,31.86,78258.77,37.4,-0.95558,6e-05,4.63415]
[1778965491809,31.86,78258.77,37.4,-0.95558,6e-05,4.63415]
[1778965497697,31.86,78258.78,37.4,-0.95559,6e-05,4.63372]
[1778965501725,31.86,78202.99,37.4,-0.95882,6e-05,4.3563]
[1778965502732,31.87,78205.89,37.4,-0.95861,6e-05,4.3741]
[1778965504431,31.87,78205.89,37.4,-0.95861,6e-05,4.3741]
[1778965504746,31.88,78262.22,37.4,-0.95527,6e-05,4.66094]
[1778965505753,31.88,78262.39,37.4,-0.95526,6e-05,4.66164]
[1778965510555,31.88,78263.0,37.4,-0.95523,6e-05,4.6642]
[1778965515823,31.88,78262.74,37.4,-0.95526,6e-05,4.66152]
[1778965520858,31.87,78262.6,37.4,-0.95528,6e-05,4.65979]
[1778965523880,31.87,78265.82,37.4,-0.9551,6e-05,4.67555]
[1778965525382,31.87,78265.82,37.4,-0.9551,6e-05,4.67555]
[1778965525894,31.87,78273.51,37.4,-0.95464,6e-05,4.71437]
[1778965526821,31.87,78273.51,37.4,-0.95464,6e-05,4.71437]
[1778965526931,31.87,78273.51,37.4,-0.95464,6e-05,4.71437]
[1778965527306,31.87,78273.51,37.4,-0.95464,6e-05,4.71437]
[1778965527340,31.87,78277.95,37.4,-0.95437,6e-05,4.73685]
[1778965527910,31.87,78280.02,37.4,-0.95425,6e-05,4.74715]
[1778965528999,31.87,78280.02,37.4,-0.95425,6e-05,4.74715]
[1778965529924,31.87,78273.18,37.4,-0.95467,6e-05,4.71131]
[1778965530931,31.87,78271.39,37.4,-0.95479,6e-05,4.70185]
[1778965535968,31.86,78271.27,37.4,-0.95485,6e-05,4.69545]
[1778965541003,31.86,78271.17,37.4,-0.95487,6e-05,4.69356]
[1778965546038,31.86,78271.06,37.4,-0.9549,6e-05,4.69159]
[1778965547045,31.86,78269.44,37.4,-0.955,6e-05,4.68303]
[1778965552081,31.85,78270.61,37.4,-0.95494,6e-05,4.68768]
[1778965555102,31.85,78272.56,37.4,-0.95483,6e-05,4.69685]
[1778965557009,31.85,78272.56,37.4,-0.95483,6e-05,4.69685]
[1778965559813,31.85,78272.2,37.4,-0.95487,6e-05,4.6939]
[1778965561144,31.85,78279.59,37.4,-0.95443,6e-05,4.73125]
[1778965562151,31.85,78272.32,37.4,-0.95487,6e-05,4.69365]
[1778965564165,31.85,78273.63,37.4,-0.9548,6e-05,4.69981]
[1778965569200,31.84,78273.38,37.4,-0.95483,6e-05,4.69722]
[1778965577256,31.84,78273.01,37.4,-0.95488,6e-05,4.69339]
[1778965578263,31.84,78265.05,37.4,-0.95536,6e-05,4.65255]
[1778965579270,31.84,78262.94,37.4,-0.95549,6e-05,4.6416]
[1778965580277,31.84,78262.9,37.4,-0.95549,6e-05,4.64123]
[1778965585312,31.84,78262.65,37.4,-0.95551,6e-05,4.63926]
[1778965590347,31.83,78262.47,37.4,-0.95553,6e-05,4.63767]
[1778965597396,31.83,78261.89,37.4,-0.95562,6e-05,4.62954]
[1778965600418,31.83,78258.05,37.4,-0.95585,6e-05,4.60975]
[1778965601425,31.83,78251.84,37.4,-0.95622,6e-05,4.57831]
[1778965603439,31.83,78252.14,37.4,-0.9562,6e-05,4.57968]
[1778965609484,31.83,78252.14,37.4,-0.9562,6e-05,4.57948]
[1778965614516,31.83,78252.09,37.4,-0.95621,6e-05,4.57906]
[1778965619552,31.83,78252.34,37.4,-0.9562,6e-05,4.58015]
[1778965623583,31.83,78257.48,37.4,-0.95589,6e-05,4.60594]
[1778965624590,31.83,78260.74,37.4,-0.9557,6e-05,4.62236]
[1778965625597,31.83,78262.82,37.4,-0.95558,6e-05,4.6328]
[1778965630632,31.83,78264.38,37.4,-0.95549,6e-05,4.64012]
[1778965631639,31.83,78265.58,37.4,-0.95542,6e-05,4.64609]
[1778965636674,31.82,78267.73,37.4,-0.9553,6e-05,4.65632]
[1778965642716,31.82,78267.3,37.4,-0.95534,6e-05,4.65318]
[1778965647751,31.82,78267.06,37.4,-0.95536,6e-05,4.65117]
[1778965651779,31.82,78265.68,37.4,-0.95549,6e-05,4.63919]
[1778965656814,31.82,78265.53,37.4,-0.95551,6e-05,4.63769]
[1778965662856,31.82,78264.19,37.4,-0.9556,6e-05,4.62996]
[1778965667891,31.81,78263.82,37.4,-0.95563,6e-05,4.62744]
[1778965677961,31.81,78263.37,37.4,-0.95567,6e-05,4.62397]
[1778965685010,31.81,78263.25,37.4,-0.95568,6e-05,4.6227]
[1778965690045,31.81,78262.9,37.4,-0.95571,6e-05,4.6205]
[1778965695080,31.81,78263.05,37.4,-0.95571,6e-05,4.62087]
[1778965705150,31.81,78263.13,37.4,-0.95571,6e-05,4.62054]
[1778965710185,31.81,78263.39,37.4,-0.9557,6e-05,4.62152]
[1778965715220,31.8,78263.49,37.4,-0.95574,6e-05,4.61736]
[1778965720255,31.8,78263.37,37.4,-0.95575,6e-05,4.61644]
[1778965725290,31.8,78263.22,37.4,-0.95576,6e-05,4.61538]
[1778965730325,31.8,78261.2,37.4,-0.95588,6e-05,4.60491]
[1778965735360,31.8,78258.44,37.4,-0.95605,6e-05,4.59081]
[1778965736367,31.8,78256.82,37.4,-0.95614,6e-05,4.58263]
[1778965737375,31.8,78255.55,37.4,-0.95622,6e-05,4.57624]
[1778965745430,31.8,78260.12,37.4,-0.95595,6e-05,4.59945]
[1778965750466,31.8,78260.91,37.4,-0.9559,6e-05,4.60334]
[1778965755501,31.8,78260.91,37.4,-0.9559,6e-05,4.60321]
[1778965760536,31.8,78261.1,37.4,-0.95589,6e-05,4.60405]
[1778965765571,31.8,78260.97,37.4,-0.9559,6e-05,4.60329]
[1778965770606,31.8,78261.47,37.4,-0.95587,6e-05,4.60569]
[1778965776648,31.8,78261.58,37.4,-0.95591,6e-05,4.60181]
[1778965785711,31.8,78261.47,37.4,-0.95591,6e-05,4.60128]
[1778965787725,31.8,78259.63,37.4,-0.95602,6e-05,4.59199]
[1778965792762,31.8,78260.07,37.4,-0.95599,6e-05,4.59429]
[1778965796790,31.8,78262.85,37.4,-0.95583,6e-05,4.60843]
[1778965802832,31.8,78263.12,37.4,-0.95581,6e-05,4.60979]
[1778965807867,31.8,78261.76,37.4,-0.95589,6e-05,4.60291]
[1778965809881,31.8,78249.28,37.4,-0.95663,6e-05,4.54009]
[1778965810888,31.8,78243.88,37.4,-0.95694,6e-05,4.51318]
[1778965811895,31.8,78245.06,37.4,-0.95687,6e-05,4.51923]
[1778965822979,31.81,78243.78,37.4,-0.95693,6e-05,4.51427]
[1778965830028,31.81,78243.83,37.4,-0.95692,6e-05,4.51524]
[1778965836072,31.81,78244.22,37.4,-0.95693,6e-05,4.51338]
[1778965841107,31.81,78244.4,37.4,-0.95691,6e-05,4.51463]
[1778965846142,31.81,78244.37,37.4,-0.95691,6e-05,4.51478]
[1778965851177,31.81,78243.83,37.4,-0.95694,6e-05,4.51236]
[1778965856212,31.81,78243.67,37.4,-0.95695,6e-05,4.51182]
[1778965862254,31.81,78243.68,37.4,-0.95694,6e-05,4.51215]
[1778965867289,31.81,78243.54,37.4,-0.95695,6e-05,4.51166]
[1778965872324,31.81,78243.99,37.4,-0.95692,6e-05,4.51408]
[1778965878366,31.81,78243.85,37.4,-0.95693,6e-05,4.51357]
[1778965879373,31.81,78246.11,37.4,-0.95679,6e-05,4.5249]
[1778965882394,31.81,78247.32,37.4,-0.95672,6e-05,4.53097]
[1778965887429,31.81,78246.58,37.4,-0.95677,6e-05,4.52728]
[1778965892464,31.81,78247.07,37.4,-0.95678,6e-05,4.52545]
[1778965897500,31.81,78247.07,37.4,-0.95677,6e-05,4.5255]
[1778965905556,31.81,78247.01,37.4,-0.95678,6e-05,4.52529]
[1778965910591,31.81,78246.97,37.4,-0.95678,6e-05,4.52515]
[1778965918647,31.81,78246.52,37.4,-0.9568,6e-05,4.52299]
[1778965923682,31.81,78246.37,37.4,-0.95681,6e-05,4.52232]
[1778965928717,31.81,78247.36,37.4,-0.95675,6e-05,4.52734]
[1778965934760,31.81,78247.28,37.4,-0.95676,6e-05,4.52699]
[1778965940446,31.81,78247.68,37.4,-0.95673,6e-05,4.52904]
[1778965945836,31.81,78247.58,37.4,-0.95674,6e-05,4.5286]
[1778965953894,31.81,78247.55,37.4,-0.95678,6e-05,4.52421]
[1778965958928,31.81,78247.71,37.4,-0.95677,6e-05,4.5251]
[1778965963963,31.82,78246.71,37.4,-0.95682,6e-05,4.52019]
[1778965968998,31.82,78247.05,37.4,-0.9568,6e-05,4.52199]
[1778965974034,31.82,78246.4,37.4,-0.95684,6e-05,4.51884]
[1778965979069,31.82,78247.38,37.4,-0.95678,6e-05,4.52383]
[1778965981083,31.82,78236.33,37.4,-0.95742,6e-05,4.46882]
[1778965982090,31.82,78232.5,37.4,-0.95764,6e-05,4.44995]
[1778965987126,31.82,78230.29,37.4,-0.95776,6e-05,4.43964]
[1778965992161,31.82,78229.83,37.4,-0.95778,6e-05,4.43799]
[1778965997196,31.82,78229.77,37.4,-0.95778,6e-05,4.43826]
[1778965999210,31.82,78232.91,37.4,-0.9576,6e-05,4.454]
[1778966004245,31.82,78233.11,37.4,-0.95758,6e-05,4.45536]
[1778966007266,31.82,78236.21,37.4,-0.9574,6e-05,4.47091]
[1778966008273,31.82,78238.98,37.4,-0.95724,6e-05,4.4847]
[1778966013308,31.82,78238.7,37.4,-0.95729,6e-05,4.47911]
[1778966015322,31.82,78241.57,37.4,-0.95712,6e-05,4.49343]
[1778966017336,31.82,78244.12,37.4,-0.95698,6e-05,4.50613]
[1778966025394,31.82,78243.41,37.4,-0.95702,6e-05,4.50245]
[1778966028415,31.82,78236.19,37.4,-0.95744,6e-05,4.46655]
[1778966029422,31.82,78235.04,37.4,-0.9575,6e-05,4.4609]
[1778966032443,31.82,78233.53,37.4,-0.95759,6e-05,4.45362]
[1778966036471,31.82,78235.31,37.4,-0.95748,6e-05,4.46275]
[1778966037478,31.82,78236.49,37.4,-0.95741,6e-05,4.46866]
[1778966042514,31.82,78237.11,37.4,-0.95737,6e-05,4.47196]
[1778966047549,31.82,78237.65,37.4,-0.95734,6e-05,4.47484]
[1778966049563,31.83,78238.93,37.4,-0.95727,6e-05,4.48126]
[1778966050570,31.83,78240.38,37.4,-0.95718,6e-05,4.48849]
[1778966055605,31.83,78240.82,37.4,-0.95716,6e-05,4.49074]
[1778966062654,31.83,78240.33,37.4,-0.95718,6e-05,4.4884]
[1778966067689,31.83,78238.67,37.4,-0.95728,6e-05,4.48023]
[1778966072724,31.83,78237.7,37.4,-0.95737,6e-05,4.4713]
[1778966077759,31.83,78237.86,37.4,-0.95736,6e-05,4.47233]
[1778966082794,31.83,78237.74,37.4,-0.95736,6e-05,4.47199]
[1778966087829,31.83,78237.67,37.4,-0.95736,6e-05,4.47192]
[1778966091261,31.83,78237.63,37.4,-0.95736,6e-05,4.47183]
[1778966091526,31.83,78237.59,37.4,-0.95737,6e-05,4.47168]
[1778966091734,31.83,78237.59,37.4,-0.95737,6e-05,4.47168]
[1778966092255,31.83,78237.59,37.4,-0.95737,6e-05,4.47168]
[1778966092256,31.83,78258.35,37.4,-0.95615,6e-05,4.57561]
[1778966092864,31.83,78271.65,37.4,-0.95536,6e-05,4.64295]
[1778966093871,31.83,78271.18,37.4,-0.95539,6e-05,4.64044]
[1778966094878,31.83,78271.42,37.4,-0.95537,6e-05,4.64143]
[1778966095378,31.83,78271.42,37.4,-0.95537,6e-05,4.64143]
[1778966097520,31.83,78271.24,37.4,-0.95539,6e-05,4.64005]
[1778966099913,31.82,78269.34,37.4,-0.95551,6e-05,4.62968]
[1778966101927,31.82,78267.93,37.4,-0.9556,6e-05,4.62209]
[1778966103941,31.82,78266.67,37.4,-0.95568,6e-05,4.61529]
[1778966108976,31.82,78266.67,37.4,-0.9557,6e-05,4.6142]
[1778966110990,31.82,78268.62,37.4,-0.95558,6e-05,4.62374]
[1778966116025,31.82,78268.97,37.4,-0.95557,6e-05,4.62457]
[1778966121060,31.82,78269.01,37.4,-0.95558,6e-05,4.62401]
[1778966126095,31.81,78265.46,37.4,-0.95581,6e-05,4.60495]
[1778966127102,31.81,78258.92,37.4,-0.9562,6e-05,4.57174]
[1778966129116,31.81,78258.73,37.4,-0.95621,6e-05,4.57054]
[1778966134151,31.81,78258.31,37.4,-0.95628,6e-05,4.56357]
[1778966136165,31.81,78254.57,37.4,-0.9565,6e-05,4.5446]
[1778966142207,31.81,78253.79,37.4,-0.95655,6e-05,4.54043]
[1778966143214,31.81,78251.83,37.4,-0.95667,6e-05,4.53057]
[1778966148250,31.81,78251.88,37.4,-0.95666,6e-05,4.53077]
[1778966157313,31.81,78252.09,37.4,-0.95665,6e-05,4.53166]
[1778966162348,31.81,78252.09,37.4,-0.95666,6e-05,4.53151]
[1778966172418,31.81,78252.11,37.4,-0.95666,6e-05,4.53137]
[1778966177453,31.81,78252.22,37.4,-0.95665,6e-05,4.53195]
[1778966182488,31.81,78251.76,37.4,-0.95668,6e-05,4.52975]
[1778966184502,31.81,78249.91,37.4,-0.95678,6e-05,4.52056]
[1778966188530,31.81,78251.42,37.4,-0.95669,6e-05,4.52829]
[1778966192558,31.81,78253.78,37.4,-0.95659,6e-05,4.5359]
[1778966193565,31.81,78255.02,37.4,-0.95652,6e-05,4.54212]
[1778966195579,31.81,78256.27,37.4,-0.95645,6e-05,4.54837]
[1778966200615,31.81,78256.77,37.4,-0.95642,6e-05,4.55068]
[1778966205651,31.81,78256.29,37.4,-0.95645,6e-05,4.548]
[1778966210686,31.81,78256.55,37.4,-0.95644,6e-05,4.54903]
[1778966216728,31.81,78256.79,37.4,-0.95643,6e-05,4.54982]
[1778966220756,31.81,78258.16,37.4,-0.95635,6e-05,4.5564]
[1778966225791,31.8,78258.58,37.4,-0.95633,6e-05,4.55803]
[1778966231833,31.8,78258.43,37.4,-0.95635,6e-05,4.55665]
[1778966236868,31.8,78258.83,37.4,-0.95633,6e-05,4.55811]
[1778966242910,31.8,78258.74,37.4,-0.95635,6e-05,4.55696]
[1778966247945,31.8,78258.4,37.4,-0.95637,6e-05,4.55472]
[1778966250966,31.8,78259.7,37.4,-0.9563,6e-05,4.56097]
[1778966259022,31.8,78259.35,37.4,-0.95637,6e-05,4.55413]
[1778966264057,31.8,78258.69,37.4,-0.95641,6e-05,4.55036]
[1778966269092,31.79,78258.82,37.4,-0.95641,6e-05,4.55057]
[1778966275134,31.79,78258.82,37.4,-0.95641,6e-05,4.55]
[1778966280169,31.79,78257.63,37.4,-0.95649,6e-05,4.54364]
[1778966285204,31.79,78257.75,37.4,-0.95649,6e-05,4.5439]
[1778966291246,31.79,78257.75,37.4,-0.95649,6e-05,4.54348]
[1778966296281,31.79,78257.51,37.4,-0.95651,6e-05,4.54193]
[1778966302323,31.79,78252.28,37.4,-0.95682,6e-05,4.51531]
[1778966303330,31.79,78248.86,37.4,-0.95702,6e-05,4.4982]
[1778966313400,31.79,78248.8,37.4,-0.95706,6e-05,4.49365]
[1778966318436,31.79,78249.42,37.4,-0.95703,6e-05,4.49684]
[1778966323471,31.79,78249.61,37.4,-0.95701,6e-05,4.49788]
[1778966331527,31.79,78249.59,37.4,-0.95701,6e-05,4.49792]
[1778966332797,31.79,78249.59,37.4,-0.95701,6e-05,4.49792]
[1778966338576,31.79,78249.81,37.4,-0.957,6e-05,4.49918]
[1778966340722,31.79,78249.81,37.4,-0.957,6e-05,4.49918]
[1778966347640,31.79,78249.52,37.4,-0.95701,6e-05,4.49793]
[1778966352675,31.79,78249.7,37.4,-0.957,6e-05,4.49895]
[1778966357710,31.79,78249.88,37.4,-0.95699,6e-05,4.49996]
[1778966359430,31.79,78249.88,37.4,-0.95699,6e-05,4.49996]
[1778966359724,31.79,78246.65,37.4,-0.95718,6e-05,4.4839]
[1778966360731,31.79,78243.67,37.4,-0.95735,6e-05,4.46912]
[1778966365766,31.79,78242.57,37.4,-0.95741,6e-05,4.46359]
[1778966369794,31.79,78240.52,37.4,-0.95754,6e-05,4.45316]
[1778966376843,31.79,78240.02,37.4,-0.95761,6e-05,4.44614]
[1778966380871,31.79,78238.17,37.4,-0.95771,6e-05,4.43684]
[1778966381878,31.79,78236.7,37.4,-0.9578,6e-05,4.42955]
[1778966383892,31.79,78235.49,37.4,-0.95787,6e-05,4.42355]
[1778966388927,31.79,78234.92,37.4,-0.9579,6e-05,4.42077]
[1778966393962,31.79,78235.12,37.4,-0.95789,6e-05,4.4218]
[1778966401013,31.79,78234.91,37.4,-0.9579,6e-05,4.42087]
[1778966405042,31.79,78239.74,37.4,-0.95762,6e-05,4.44489]
[1778966406049,31.79,78248.24,37.4,-0.95713,6e-05,4.48713]
[1778966407056,31.79,78249.39,37.4,-0.95706,6e-05,4.4928]
[1778966412763,31.79,78250.43,37.4,-0.957,6e-05,4.49784]
[1778966414324,31.79,78250.71,37.4,-0.95699,6e-05,4.49892]
[1778966422161,31.79,78251.34,37.4,-0.95696,6e-05,4.50134]
[1778966425182,31.79,78252.9,37.4,-0.95687,6e-05,4.50888]
[1778966430217,31.79,78252.5,37.4,-0.9569,6e-05,4.5064]
[1778966435252,31.78,78252.47,37.4,-0.95695,6e-05,4.50144]
[1778966440287,31.78,78251.52,37.4,-0.95701,6e-05,4.49614]
[1778966445322,31.78,78251.22,37.4,-0.95704,6e-05,4.49389]
[1778966450357,31.78,78251.14,37.4,-0.95705,6e-05,4.49278]
[1778966461434,31.78,78251.1,37.4,-0.95707,6e-05,4.49082]
[1778966467476,31.77,78250.49,37.4,-0.95712,6e-05,4.48674]
[1778966472511,31.77,78250.5,37.4,-0.95713,6e-05,4.48589]
[1778966477546,31.77,78250.47,37.4,-0.95714,6e-05,4.48482]
[1778966481574,31.77,78252.05,37.4,-0.95706,6e-05,4.49198]
[1778966486609,31.76,78252.05,37.4,-0.95707,6e-05,4.491]
[1778966490637,31.76,78248.85,37.4,-0.95727,6e-05,4.47428]
[1778966496679,31.76,78247.82,37.4,-0.95737,6e-05,4.46398]
[1778966503946,31.76,78248.0,37.4,-0.95737,6e-05,4.46434]
[1778966510777,31.76,78248.46,37.4,-0.95736,6e-05,4.46542]
[1778966515812,31.76,78248.39,37.4,-0.95737,6e-05,4.46451]
[1778966528903,31.75,78247.61,37.4,-0.95743,6e-05,4.45943]
[1778966538974,31.75,78247.58,37.4,-0.95744,6e-05,4.45847]
[1778966549050,31.75,78247.58,37.4,-0.95745,6e-05,4.45772]
[1778966554085,31.75,78247.7,37.4,-0.95748,6e-05,4.45367]
[1778966565162,31.75,78247.58,37.4,-0.9575,6e-05,4.45237]
[1778966566169,31.75,78251.59,37.4,-0.95727,6e-05,4.47226]
[1778966567176,31.75,78254.13,37.4,-0.95712,6e-05,4.48484]
[1778966569190,31.75,78252.8,37.4,-0.9572,6e-05,4.47798]
[1778966570197,31.74,78254.47,37.4,-0.9571,6e-05,4.4862]
[1778966571204,31.74,78256.39,37.4,-0.95699,6e-05,4.49568]
[1778966576239,31.74,78256.92,37.4,-0.95697,6e-05,4.49766]
[1778966577425,31.74,78256.92,37.4,-0.95697,6e-05,4.49766]
[1778966584295,31.74,78257.42,37.4,-0.95695,6e-05,4.49901]
[1778966590337,31.74,78257.16,37.4,-0.95698,6e-05,4.4968]
[1778966595372,31.74,78257.23,37.4,-0.95699,6e-05,4.49637]
[1778966600407,31.73,78257.41,37.4,-0.95698,6e-05,4.49649]
[1778966605442,31.73,78257.23,37.4,-0.957,6e-05,4.49483]
[1778966610477,31.73,78258.02,37.4,-0.95697,6e-05,4.49789]
[1778966615512,31.73,78257.51,37.4,-0.95704,6e-05,4.49033]
[1778966620547,31.73,78257.39,37.4,-0.95706,6e-05,4.48906]
[1778966627596,31.73,78257.61,37.4,-0.95706,6e-05,4.48924]
[1778966632631,31.72,78257.58,37.4,-0.95707,6e-05,4.4884]
[1778966638673,31.72,78257.44,37.4,-0.95709,6e-05,4.48686]
[1778966643712,31.72,78256.19,37.4,-0.95717,6e-05,4.4799]
[1778966647799,31.72,78256.63,37.4,-0.95715,6e-05,4.48169]
[1778966657811,31.72,78256.53,37.4,-0.95717,6e-05,4.47964]
[1778966662846,31.71,78256.64,37.4,-0.95717,6e-05,4.47948]
[1778966667881,31.71,78256.66,37.4,-0.95718,6e-05,4.47886]
[1778966673923,31.71,78256.68,37.4,-0.95723,6e-05,4.47379]
[1778966679965,31.71,78256.7,37.4,-0.95724,6e-05,4.47306]
[1778966686007,31.71,78256.7,37.4,-0.95724,6e-05,4.47229]
[1778966691458,31.7,78256.51,37.4,-0.95726,6e-05,4.47085]
[1778966691885,31.7,78256.51,37.4,-0.95726,6e-05,4.47085]
[1778966692049,31.7,78245.33,37.4,-0.95791,6e-05,4.41506]
[1778966693056,31.7,78239.67,37.4,-0.95824,6e-05,4.38709]
[1778966693943,31.7,78239.67,37.4,-0.95824,6e-05,4.38709]
[1778966694063,31.7,78231.95,37.4,-0.95868,6e-05,4.34918]
[1778966695070,31.71,78219.09,37.4,-0.95939,6e-05,4.28736]
[1778966696078,31.71,78217.67,37.4,-0.95945,6e-05,4.28235]
[1778966697931,31.72,78217.63,37.4,-0.95943,6e-05,4.2841]
[1778966698043,31.72,78217.63,37.4,-0.95943,6e-05,4.2841]
[1778966700884,31.72,78217.63,37.4,-0.95941,6e-05,4.286]
[1778966700938,31.72,78217.63,37.4,-0.95941,6e-05,4.286]
[1778966700970,31.72,78217.63,37.4,-0.95941,6e-05,4.286]
[1778966701069,31.72,78217.63,37.4,-0.95941,6e-05,4.286]
[1778966701117,31.72,78217.63,37.4,-0.95941,6e-05,4.286]
[1778966701195,31.72,78217.63,37.4,-0.95941,6e-05,4.286]
[1778966701252,31.72,78216.19,37.4,-0.9595,6e-05,4.27829]
[1778966702701,31.72,78216.19,37.4,-0.9595,6e-05,4.27829]
[1778966702715,31.72,78211.84,37.4,-0.95974,6e-05,4.25742]
[1778966703126,31.72,78213.37,37.4,-0.95965,6e-05,4.26481]
[1778966706147,31.72,78216.95,37.4,-0.95945,6e-05,4.28266]
[1778966707154,31.72,78218.51,37.4,-0.95936,6e-05,4.29013]
[1778966712189,31.72,78218.96,37.4,-0.95934,6e-05,4.29166]
[1778966713196,31.72,78220.46,37.4,-0.95926,6e-05,4.29894]
[1778966714203,31.72,78221.76,37.4,-0.95918,6e-05,4.30525]
[1778966719238,31.72,78222.01,37.4,-0.95918,6e-05,4.30558]
[1778966719994,31.72,78222.01,37.4,-0.95918,6e-05,4.30558]
[1778966725280,31.72,78221.64,37.4,-0.9592,6e-05,4.30358]
[1778966731323,31.71,78222.28,37.4,-0.95921,6e-05,4.30224]
[1778966736358,31.71,78222.47,37.4,-0.9592,6e-05,4.30297]
[1778966741393,31.71,78223.74,37.4,-0.95913,6e-05,4.30894]
[1778966742401,31.71,78226.08,37.4,-0.959,6e-05,4.31983]
[1778966747435,31.71,78228.44,37.4,-0.95888,6e-05,4.33099]
[1778966752472,31.71,78229.08,37.4,-0.95885,6e-05,4.33363]
[1778966756513,31.71,78229.24,37.4,-0.95884,6e-05,4.33409]
[1778966756524,31.71,78229.24,37.4,-0.95884,6e-05,4.33409]
[1778966756613,31.71,78229.4,37.4,-0.95883,6e-05,4.33476]
[1778966757516,31.71,78231.11,37.4,-0.95874,6e-05,4.34302]
[1778966760063,31.71,78231.28,37.4,-0.95873,6e-05,4.34362]
[1778966760160,31.71,78231.28,37.4,-0.95873,6e-05,4.3435]
[1778966765573,31.71,78232.66,37.4,-0.95866,6e-05,4.34967]
[1778966766580,31.71,78235.93,37.4,-0.95848,6e-05,4.36559]
[1778966768595,31.71,78239.2,37.4,-0.95829,6e-05,4.38139]
[1778966769602,31.71,78243.2,37.4,-0.95806,6e-05,4.40095]
[1778966770609,31.71,78245.82,37.4,-0.95792,6e-05,4.41372]
[1778966771616,31.7,78247.82,37.4,-0.9578,6e-05,4.42341]
[1778966776651,31.7,78249.42,37.4,-0.95773,6e-05,4.42983]
[1778966781686,31.7,78249.81,37.4,-0.95772,6e-05,4.43044]
[1778966786721,31.7,78249.77,37.4,-0.95774,6e-05,4.42893]
[1778966791756,31.69,78250.26,37.4,-0.95776,6e-05,4.42577]
[1778966792763,31.69,78252.82,37.4,-0.95762,6e-05,4.43821]
[1778966797798,31.69,78253.01,37.4,-0.95762,6e-05,4.43775]
[1778966804849,31.68,78253.33,37.4,-0.95763,6e-05,4.43736]
[1778966809884,31.68,78253.19,37.4,-0.95765,6e-05,4.43524]
[1778966814919,31.68,78254.08,37.4,-0.95762,6e-05,4.43824]
[1778966819954,31.67,78253.9,37.4,-0.95765,6e-05,4.43592]
[1778966824989,31.67,78254.04,37.4,-0.95765,6e-05,4.43522]
[1778966831034,31.67,78254.24,37.4,-0.95766,6e-05,4.43459]
[1778966837076,31.66,78254.19,37.4,-0.95768,6e-05,4.43278]
[1778966848153,31.66,78253.87,37.4,-0.95773,6e-05,4.42847]
[1778966858223,31.65,78253.88,37.4,-0.9578,6e-05,4.4219]
[1778966862251,31.65,78251.38,37.4,-0.95795,6e-05,4.40861]
[1778966863258,31.65,78249.02,37.4,-0.95809,6e-05,4.39673]
[1778966868295,31.65,78248.66,37.4,-0.95812,6e-05,4.39406]
[1778966873330,31.64,78248.86,37.4,-0.95812,6e-05,4.39417]
[1778966878365,31.64,78248.67,37.4,-0.95814,6e-05,4.39235]
[1778966889442,31.64,78248.27,37.4,-0.95819,6e-05,4.38855]
[1778966894478,31.63,78247.62,37.4,-0.95824,6e-05,4.38434]
[1778966899514,31.63,78247.56,37.4,-0.95825,6e-05,4.38302]
[1778966905557,31.63,78247.56,37.4,-0.95827,6e-05,4.38174]
[1778966910591,31.63,78247.64,37.4,-0.95828,6e-05,4.38103]
[1778966915626,31.62,78248.14,37.4,-0.9583,6e-05,4.3781]
[1778966920662,31.62,78248.41,37.4,-0.9583,6e-05,4.37829]
[1778966925697,31.62,78248.85,37.4,-0.95829,6e-05,4.3793]
[1778966930732,31.62,78248.82,37.4,-0.9583,6e-05,4.37798]
[1778966935767,31.61,78248.81,37.4,-0.95832,6e-05,4.37675]
[1778966940802,31.61,78248.84,37.4,-0.95833,6e-05,4.3755]
[1778966945837,31.61,78248.81,37.4,-0.95835,6e-05,4.37419]
[1778966951879,31.6,78248.7,37.4,-0.95837,6e-05,4.37226]
[1778966956914,31.6,78248.53,37.4,-0.95839,6e-05,4.37029]
[1778966963963,31.6,78248.61,37.4,-0.9584,6e-05,4.36923]
[1778966968728,31.6,78249.07,37.4,-0.95839,6e-05,4.37066]
[1778966970110,31.59,78249.08,37.4,-0.95839,6e-05,4.37049]
[1778966972502,31.59,78249.02,37.4,-0.95839,6e-05,4.36998]
[1778966974036,31.59,78246.0,37.4,-0.95862,6e-05,4.35001]
[1778966979071,31.59,78245.47,37.4,-0.95865,6e-05,4.34661]
[1778966985113,31.59,78246.32,37.4,-0.95862,6e-05,4.35]
[1778966990148,31.59,78246.21,37.4,-0.95863,6e-05,4.34892]
[1778966997197,31.59,78245.99,37.4,-0.95865,6e-05,4.34725]
[1778967000160,31.59,78246.13,37.4,-0.95864,6e-05,4.3478]
[1778967000218,31.59,78247.66,37.4,-0.95855,6e-05,4.35527]
[1778967003239,31.58,78248.99,37.4,-0.95848,6e-05,4.36159]
[1778967005253,31.58,78250.74,37.4,-0.95838,6e-05,4.37006]
[1778967006260,31.58,78252.12,37.4,-0.9583,6e-05,4.37678]
[1778967007267,31.58,78254.35,37.4,-0.95818,6e-05,4.38771]
[1778967012302,31.58,78254.75,37.4,-0.95816,6e-05,4.38909]
[1778967015323,31.58,78256.08,37.4,-0.95809,6e-05,4.39531]
[1778967021365,31.58,78255.97,37.4,-0.95811,6e-05,4.39395]
[1778967023379,31.58,78257.44,37.4,-0.95802,6e-05,4.40095]
[1778967028414,31.58,78257.61,37.4,-0.95802,6e-05,4.40102]
[1778967033449,31.58,78257.65,37.4,-0.95807,6e-05,4.39619]
[1778967038484,31.57,78257.9,37.4,-0.95806,6e-05,4.39669]
[1778967044526,31.57,78257.95,37.4,-0.95807,6e-05,4.39606]
[1778967049561,31.57,78258.76,37.4,-0.95803,6e-05,4.39932]
[1778967054596,31.57,78257.82,37.4,-0.95809,6e-05,4.3939]
[1778967059631,31.57,78257.66,37.4,-0.95811,6e-05,4.39235]
[1778967065673,31.56,78257.84,37.4,-0.95811,6e-05,4.39228]
[1778967070708,31.56,78257.88,37.4,-0.95812,6e-05,4.39164]
[1778967075743,31.56,78257.8,37.4,-0.95814,6e-05,4.39039]
[1778967081785,31.56,78257.58,37.4,-0.95816,6e-05,4.38827]
[1778967086820,31.56,78257.58,37.4,-0.95817,6e-05,4.38741]
[1778967091855,31.55,78257.84,37.4,-0.9582,6e-05,4.38355]
[1778967097897,31.55,78257.58,37.4,-0.95823,6e-05,4.38124]
[1778967104946,31.55,78257.56,37.4,-0.95825,6e-05,4.37996]
[1778967110988,31.54,78257.77,37.4,-0.95825,6e-05,4.3798]
[1778967116023,31.54,78257.77,37.4,-0.95826,6e-05,4.37895]
[1778967121059,31.54,78258.12,37.4,-0.95825,6e-05,4.37984]
[1778967126094,31.54,78258.22,37.4,-0.95825,6e-05,4.37948]
[1778967131129,31.54,78258.4,37.4,-0.95825,6e-05,4.37953]
[1778967136164,31.53,78258.67,37.4,-0.95825,6e-05,4.38003]
[1778967141200,31.53,78259.24,37.4,-0.95822,6e-05,4.382]
[1778967146235,31.53,78259.85,37.4,-0.9582,6e-05,4.38418]
[1778967151270,31.53,78259.9,37.4,-0.95824,6e-05,4.37933]
[1778967156305,31.53,78259.6,37.4,-0.95827,6e-05,4.37709]
[1778967161340,31.53,78260.24,37.4,-0.95824,6e-05,4.37956]
[1778967166375,31.52,78260.18,37.4,-0.95825,6e-05,4.37859]
[1778967173424,31.52,78260.21,37.4,-0.95826,6e-05,4.37786]
[1778967179155,31.52,78260.07,37.4,-0.95827,6e-05,4.37693]
[1778967179467,31.52,78255.02,37.4,-0.95857,6e-05,4.3515]
[1778967180474,31.52,78252.94,37.4,-0.95869,6e-05,4.34117]
[1778967181481,31.52,78250.66,37.4,-0.95882,6e-05,4.32989]
[1778967186516,31.52,78250.51,37.4,-0.95883,6e-05,4.3289]
[1778967191551,31.52,78250.27,37.4,-0.95885,6e-05,4.32743]
[1778967194572,31.52,78245.8,37.4,-0.9591,6e-05,4.3053]
[1778967199607,31.52,78247.16,37.4,-0.95903,6e-05,4.31179]
[1778967208670,31.52,78247.39,37.4,-0.95902,6e-05,4.31249]
[1778967213706,31.52,78247.5,37.4,-0.95905,6e-05,4.30856]
[1778967219748,31.52,78247.51,37.4,-0.95906,6e-05,4.30837]
[1778967224783,31.52,78247.37,37.4,-0.95906,6e-05,4.30759]
[1778967231832,31.52,78247.32,37.4,-0.95907,6e-05,4.30734]
[1778967235737,31.52,78247.32,37.4,-0.95907,6e-05,4.30734]
[1778967240896,31.52,78248.2,37.4,-0.95901,6e-05,4.31189]
[1778967245935,31.52,78248.09,37.4,-0.95902,6e-05,4.31154]
[1778967250970,31.52,78248.04,37.4,-0.95902,6e-05,4.31155]
[1778967256019,31.52,78248.3,37.4,-0.959,6e-05,4.31311]
[1778967261042,31.52,78248.19,37.4,-0.959,6e-05,4.31288]
[1778967266077,31.52,78248.1,37.4,-0.959,6e-05,4.31277]
[1778967273126,31.52,78248.32,37.4,-0.95902,6e-05,4.31007]
[1778967278161,31.52,78248.63,37.4,-0.959,6e-05,4.31193]
[1778967283196,31.52,78248.59,37.4,-0.959,6e-05,4.31204]
[1778967288231,31.52,78248.21,37.4,-0.95902,6e-05,4.31053]
[1778967293267,31.52,78248.47,37.4,-0.959,6e-05,4.31208]
[1778967295280,31.52,78249.95,37.4,-0.95891,6e-05,4.31945]
[1778967298851,31.52,78250.79,37.4,-0.95887,6e-05,4.32368]
[1778967304343,31.52,78250.81,37.4,-0.95886,6e-05,4.32391]
[1778967309378,31.52,78250.76,37.4,-0.95887,6e-05,4.32374]
[1778967314413,31.52,78250.76,37.4,-0.95886,6e-05,4.32377]
[1778967316427,31.52,78248.93,37.4,-0.95897,6e-05,4.31479]
[1778967316823,31.52,78248.93,37.4,-0.95897,6e-05,4.31479]
[1778967317435,31.52,78244.83,37.4,-0.9592,6e-05,4.29472]
[1778967318441,31.52,78241.51,37.4,-0.95939,6e-05,4.27855]
[1778967323477,31.53,78241.69,37.4,-0.95937,6e-05,4.27984]
[1778967328511,31.53,78240.42,37.4,-0.95944,6e-05,4.27408]
[1778967333546,31.53,78240.69,37.4,-0.95946,6e-05,4.27169]
[1778967338581,31.53,78240.45,37.4,-0.95946,6e-05,4.27105]
[1778967342609,31.53,78237.04,37.4,-0.95965,6e-05,4.25489]
[1778967343616,31.53,78235.31,37.4,-0.95975,6e-05,4.24662]
[1778967345630,31.53,78233.93,37.4,-0.95982,6e-05,4.24023]
[1778967350665,31.53,78233.43,37.4,-0.95984,6e-05,4.23862]
[1778967356707,31.54,78233.56,37.4,-0.95982,6e-05,4.24024]
[1778967361742,31.54,78233.49,37.4,-0.95982,6e-05,4.24028]
[1778967367784,31.54,78233.11,37.4,-0.95984,6e-05,4.23863]
[1778967373826,31.54,78233.25,37.4,-0.95983,6e-05,4.23925]
[1778967381882,31.54,78233.36,37.4,-0.95983,6e-05,4.23943]
[1778967386917,31.53,78233.37,37.4,-0.95983,6e-05,4.23912]
[1778967391952,31.53,78233.16,37.4,-0.95989,6e-05,4.23336]
[1778967401016,31.53,78233.15,37.4,-0.9599,6e-05,4.23187]
[1778967406051,31.53,78233.19,37.4,-0.95991,6e-05,4.23115]
[1778967411086,31.53,78233.04,37.4,-0.95993,6e-05,4.22952]
[1778967416121,31.52,78233.38,37.4,-0.95992,6e-05,4.23027]
[1778967422163,31.52,78233.41,37.4,-0.95993,6e-05,4.22934]
[1778967428205,31.52,78233.45,37.4,-0.95994,6e-05,4.22848]
[1778967433240,31.52,78233.31,37.4,-0.95996,6e-05,4.22694]
[1778967438275,31.51,78233.34,37.4,-0.95997,6e-05,4.22623]
[1778967443310,31.51,78233.08,37.4,-0.95999,6e-05,4.22412]
[1778967448345,31.51,78233.16,37.4,-0.96,6e-05,4.22368]
[1778967454387,31.51,78232.8,37.4,-0.96007,6e-05,4.21663]
[1778967459422,31.51,78232.68,37.4,-0.96009,6e-05,4.21528]
[1778967464500,31.5,78232.89,37.4,-0.96008,6e-05,4.21553]
[1778967469536,31.5,78238.37,37.4,-0.95979,6e-05,4.24133]
[1778967470543,31.5,78240.44,37.4,-0.95967,6e-05,4.2512]
[1778967471550,31.5,78242.33,37.4,-0.95957,6e-05,4.26019]
[1778967472487,31.5,78242.33,37.4,-0.95957,6e-05,4.26019]
[1778967477592,31.5,78243.5,37.4,-0.95952,6e-05,4.26445]
[1778967481622,31.5,78248.1,37.4,-0.95927,6e-05,4.28593]
[1778967486657,31.49,78249.3,37.4,-0.95922,6e-05,4.29033]
[1778967491692,31.49,78249.13,37.4,-0.95925,6e-05,4.28799]
[1778967496731,31.48,78249.82,37.4,-0.95923,6e-05,4.28982]
[1778967501767,31.48,78249.6,37.4,-0.95926,6e-05,4.28718]
[1778967503781,31.48,78251.48,37.4,-0.95916,6e-05,4.29576]
[1778967509236,31.48,78251.54,37.4,-0.95917,6e-05,4.29473]
[1778967515865,31.47,78251.45,37.4,-0.95924,6e-05,4.28744]
[1778967520900,31.47,78251.49,37.4,-0.95926,6e-05,4.28604]
[1778967525935,31.46,78251.42,37.4,-0.95928,6e-05,4.28411]
[1778967531977,31.46,78251.24,37.4,-0.95931,6e-05,4.28134]
[1778967532984,31.46,78248.63,37.4,-0.95946,6e-05,4.26827]
[1778967533993,31.46,78243.31,37.4,-0.95977,6e-05,4.24204]
[1778967539026,31.45,78241.82,37.4,-0.95987,6e-05,4.23358]
[1778967541460,31.45,78241.85,37.4,-0.95987,6e-05,4.23349]
[1778967547082,31.45,78241.37,37.4,-0.95991,6e-05,4.22955]
[1778967553126,31.45,78241.22,37.4,-0.95994,6e-05,4.22747]
[1778967558161,31.44,78241.36,37.4,-0.95994,6e-05,4.22703]
[1778967564203,31.44,78241.56,37.4,-0.95995,6e-05,4.22665]
[1778967574273,31.43,78242.1,37.4,-0.95998,6e-05,4.2228]
[1778967582329,31.43,78241.92,37.4,-0.96001,6e-05,4.2202]
[1778967591392,31.43,78241.87,37.4,-0.96003,6e-05,4.21805]
[1778967601462,31.42,78241.75,37.4,-0.96007,6e-05,4.21539]
[1778967607504,31.42,78241.44,37.4,-0.9601,6e-05,4.21267]
[1778967612541,31.41,78241.84,37.4,-0.96009,6e-05,4.2134]
[1778967617576,31.41,78241.82,37.4,-0.9601,6e-05,4.21231]
[1778967622611,31.41,78241.84,37.4,-0.96011,6e-05,4.21141]
[1778967627647,31.41,78241.86,37.4,-0.96012,6e-05,4.21052]
[1778967632682,31.41,78242.06,37.4,-0.96016,6e-05,4.20632]
[1778967637718,31.4,78241.69,37.4,-0.96019,6e-05,4.2036]
[1778967647788,31.4,78242.15,37.4,-0.96019,6e-05,4.20399]
[1778967652823,31.4,78242.6,37.4,-0.96017,6e-05,4.20525]
[1778967654837,31.4,78245.22,37.4,-0.96003,6e-05,4.21759]
[1778967659879,31.39,78245.99,37.4,-0.96,6e-05,4.22029]
[1778967661363,31.39,78245.82,37.4,-0.96001,6e-05,4.21925]
[1778967666928,31.39,78245.85,37.4,-0.96002,6e-05,4.2181]
[1778967671963,31.39,78247.68,37.4,-0.95994,6e-05,4.2259]
[1778967674984,31.39,78250.21,37.4,-0.9598,6e-05,4.23751]
[1778967680019,31.38,78250.12,37.4,-0.95982,6e-05,4.23581]
[1778967685054,31.38,78249.88,37.4,-0.95985,6e-05,4.2334]
[1778967690089,31.38,78250.12,37.4,-0.95985,6e-05,4.23335]
[1778967696131,31.37,78249.74,37.4,-0.95992,6e-05,4.22587]
[1778967697138,31.37,78247.94,37.4,-0.96003,6e-05,4.21688]
[1778967698013,31.37,78247.94,37.4,-0.96003,6e-05,4.21688]
[1778967698145,31.37,78242.25,37.4,-0.96035,6e-05,4.18907]
[1778967699152,31.37,78240.75,37.4,-0.96043,6e-05,4.18165]
[1778967707209,31.37,78240.13,37.4,-0.96048,6e-05,4.17742]
[1778967712244,31.37,78239.68,37.4,-0.96052,6e-05,4.17451]
[1778967717279,31.36,78239.63,37.4,-0.96053,6e-05,4.17356]
[1778967722314,31.36,78240.1,37.4,-0.96051,6e-05,4.17512]
[1778967727349,31.36,78238.98,37.4,-0.96058,6e-05,4.16899]
[1778967732384,31.36,78239.0,37.4,-0.96059,6e-05,4.16841]
[1778967737419,31.36,78239.19,37.4,-0.96058,6e-05,4.16864]
[1778967738426,31.36,78240.47,37.4,-0.96052,6e-05,4.17468]
[1778967740440,31.36,78233.36,37.4,-0.96091,6e-05,4.14014]
[1778967741447,31.36,78232.0,37.4,-0.96099,6e-05,4.13352]
[1778967744468,31.36,78230.51,37.4,-0.96107,5e-05,4.12616]
[1778967754539,31.36,78229.72,37.4,-0.96116,5e-05,4.11775]
[1778967759576,31.35,78229.57,37.4,-0.96117,5e-05,4.11689]
[1778967764610,31.35,78229.09,37.4,-0.96119,5e-05,4.11453]
[1778967776694,31.35,78229.22,37.4,-0.96119,5e-05,4.11506]
[1778967781143,31.35,78228.37,37.4,-0.96124,5e-05,4.11099]
[1778967781729,31.35,78223.35,37.4,-0.96151,5e-05,4.08704]
[1778967786765,31.36,78221.97,37.4,-0.96158,5e-05,4.08073]
[1778967788778,31.36,78218.25,37.4,-0.96178,5e-05,4.06318]
[1778967789785,31.36,78216.47,37.4,-0.96188,5e-05,4.05483]
[1778967790792,31.36,78214.72,37.4,-0.96197,5e-05,4.04665]
[1778967796834,31.36,78214.35,37.4,-0.96198,5e-05,4.04561]
[1778967800862,31.36,78212.01,37.4,-0.96211,5e-05,4.03406]
[1778967801869,31.36,78210.41,37.4,-0.9622,5e-05,4.02615]
[1778967803883,31.35,78208.04,37.4,-0.96234,5e-05,4.01431]
[1778967805897,31.35,78206.62,37.4,-0.96242,5e-05,4.00699]
[1778967807911,31.35,78203.64,37.4,-0.96259,5e-05,3.9924]
[1778967808961,31.35,78203.64,37.4,-0.96259,5e-05,3.9924]
[1778967809044,31.35,78201.12,37.4,-0.96272,5e-05,3.98031]
[1778967814960,31.35,78200.19,37.4,-0.96283,5e-05,3.9704]
[1778967821002,31.34,78200.18,37.4,-0.96285,5e-05,3.96792]
[1778967823016,31.34,78199.12,37.4,-0.96292,5e-05,3.96218]
[1778967824023,31.34,78196.25,37.4,-0.96308,5e-05,3.9484]
[1778967825030,31.34,78194.75,37.4,-0.96316,5e-05,3.94105]
[1778967826037,31.34,78193.68,37.4,-0.96322,5e-05,3.93572]
[1778967828051,31.33,78191.54,37.4,-0.96334,5e-05,3.92508]
[1778967829058,31.33,78189.56,37.4,-0.96345,5e-05,3.91557]
[1778967830065,31.33,78187.98,37.4,-0.96353,5e-05,3.90793]
[1778967831072,31.33,78185.49,37.4,-0.96367,5e-05,3.89611]
[1778967832079,31.33,78191.55,37.4,-0.96335,5e-05,3.92385]
[1778967833763,31.33,78191.55,37.4,-0.96335,5e-05,3.92385]
[1778967833833,31.33,78197.21,37.4,-0.96306,5e-05,3.94943]
[1778967834093,31.33,78201.42,37.4,-0.96284,5e-05,3.96907]
[1778967835100,31.33,78204.04,37.4,-0.96271,5e-05,3.98092]
[1778967837114,31.33,78205.32,37.4,-0.96265,5e-05,3.98605]
[1778967841143,31.32,78207.47,37.4,-0.96256,5e-05,3.99438]
[1778967842149,31.32,78208.75,37.4,-0.96249,5e-05,3.99994]
[1778967844163,31.32,78217.74,37.4,-0.96202,5e-05,4.04141]
[1778967845170,31.32,78219.74,37.4,-0.96192,5e-05,4.05035]
[1778967850205,31.31,78220.14,37.4,-0.96193,5e-05,4.04949]
[1778967852219,31.31,78221.87,37.4,-0.96185,5e-05,4.0566]
[1778967857254,31.3,78222.27,37.4,-0.96186,5e-05,4.05571]
[1778967863296,31.29,78219.54,37.4,-0.96204,5e-05,4.03944]
[1778967866318,31.29,78218.37,37.4,-0.96213,5e-05,4.03232]
[1778967871352,31.28,78218.55,37.4,-0.96218,5e-05,4.02647]
[1778967876387,31.28,78217.98,37.4,-0.96223,5e-05,4.02217]
[1778967877386,31.28,78217.98,37.4,-0.96223,5e-05,4.02217]
[1778967879408,31.28,78216.63,37.4,-0.96231,5e-05,4.01486]
[1778967882850,31.27,78216.67,37.4,-0.96232,5e-05,4.01444]
[1778967883798,31.27,78216.67,37.4,-0.96233,5e-05,4.01384]
[1778967883941,31.27,78216.67,37.4,-0.96233,5e-05,4.01384]
[1778967889481,31.27,78216.41,37.4,-0.96236,5e-05,4.01081]
[1778967892502,31.27,78212.96,37.4,-0.96256,5e-05,3.99367]
[1778967893783,31.27,78212.96,37.4,-0.96256,5e-05,3.99367]
[1778967893809,31.27,78212.96,37.4,-0.96256,5e-05,3.99367]
[1778967893878,31.27,78211.0,37.4,-0.96266,5e-05,3.9842]
[1778967894277,31.27,78211.0,37.4,-0.96266,5e-05,3.9842]
[1778967894516,31.27,78246.47,37.4,-0.96074,6e-05,4.15286]
[1778967895524,31.26,78256.94,37.4,-0.96016,6e-05,4.20309]
[1778967896429,31.26,78256.94,37.4,-0.96016,6e-05,4.20309]
[1778967896530,31.26,78254.81,37.4,-0.96029,6e-05,4.1921]
[1778967897653,31.26,78254.81,37.4,-0.96029,6e-05,4.1921]
[1778967904591,31.25,78255.43,37.4,-0.96031,6e-05,4.19027]
[1778967905822,31.25,78255.43,37.4,-0.96031,6e-05,4.19027]
[1778967911640,31.24,78255.08,37.4,-0.96038,6e-05,4.18432]
[1778967915668,31.24,78256.37,37.4,-0.96033,6e-05,4.18815]
[1778967920703,31.23,78256.27,37.4,-0.96037,6e-05,4.18459]
[1778967926745,31.22,78256.73,37.4,-0.96039,6e-05,4.18308]
[1778967932787,31.21,78257.35,37.4,-0.96044,6e-05,4.17814]
[1778967937822,31.2,78256.62,37.4,-0.96052,6e-05,4.17145]
[1778967942857,31.19,78256.52,37.4,-0.96056,6e-05,4.16782]
[1778967948899,31.18,78256.3,37.4,-0.96062,6e-05,4.16239]
[1778967956955,31.17,78256.41,37.4,-0.96067,6e-05,4.15795]
[1778967962997,31.16,78256.57,37.4,-0.96071,6e-05,4.15501]
[1778967969039,31.15,78256.55,37.4,-0.96075,6e-05,4.15121]
[1778967977095,31.14,78256.73,37.4,-0.9608,6e-05,4.1472]
[1778967982130,31.14,78256.61,37.4,-0.96084,6e-05,4.14359]
[1778967986948,31.13,78256.5,37.4,-0.96086,6e-05,4.14185]
[1778967987034,31.13,78256.5,37.4,-0.96086,6e-05,4.14185]
[1778967987969,31.13,78256.5,37.4,-0.96088,6e-05,4.14005]
[1778967988049,31.13,78256.5,37.4,-0.96089,6e-05,4.13945]
[1778967991811,31.12,78256.46,37.4,-0.96095,6e-05,4.1333]
[1778967999249,31.11,78255.93,37.4,-0.96103,6e-05,4.126]
[1778968005291,31.1,78255.84,37.4,-0.96108,6e-05,4.122]
[1778968010326,31.1,78255.64,37.4,-0.96112,6e-05,4.11809]
[1778968015517,31.09,78254.66,37.4,-0.9612,6e-05,4.11102]
[1778968015808,31.09,78254.66,37.4,-0.9612,6e-05,4.11102]
[1778968015916,31.09,78254.66,37.4,-0.9612,6e-05,4.11102]
[1778968024424,31.08,78253.85,37.4,-0.96132,6e-05,4.10141]
[1778968028452,31.07,78252.68,37.4,-0.96141,6e-05,4.09351]
[1778968033488,31.06,78252.41,37.4,-0.96145,6e-05,4.08945]
[1778968038522,31.06,78251.94,37.4,-0.96151,5e-05,4.08449]
[1778968040537,31.06,78250.79,37.4,-0.96159,5e-05,4.07791]
[1778968043557,31.05,78249.51,37.4,-0.96167,5e-05,4.07025]
[1778968048592,31.05,78249.34,37.4,-0.96171,5e-05,4.06699]
[1778968053627,31.04,78248.22,37.4,-0.96184,5e-05,4.05513]
[1778968058662,31.03,78247.34,37.4,-0.96191,5e-05,4.04873]
[1778968061870,31.03,78247.23,37.4,-0.96192,5e-05,4.04735]
[1778968062690,31.03,78245.12,37.4,-0.96205,5e-05,4.03642]
[1778968064704,31.03,78241.85,37.4,-0.96224,5e-05,4.02004]
[1778968070746,31.02,78241.1,37.4,-0.9623,5e-05,4.0144]
[1778968073767,31.02,78238.87,37.4,-0.96243,5e-05,4.00286]
[1778968078802,31.02,78238.9,37.4,-0.96245,5e-05,4.0016]
[1778968083837,31.01,78238.13,37.4,-0.9625,5e-05,3.99653]
[1778968091893,31.01,78238.12,37.4,-0.96253,5e-05,3.99425]
[1778968100956,31.0,78237.98,37.4,-0.96256,5e-05,3.99129]
[1778968105991,31.0,78237.6,37.4,-0.9626,5e-05,3.98827]
[1778968111026,31.0,78237.56,37.4,-0.96265,5e-05,3.9828]
[1778968116061,30.99,78237.16,37.4,-0.96269,5e-05,3.97955]
[1778968121096,30.99,78237.67,37.4,-0.96267,5e-05,3.98089]
[1778968126131,30.99,78237.66,37.4,-0.96268,5e-05,3.97981]
[1778968131166,30.99,78236.39,37.4,-0.96276,5e-05,3.97283]
[1778968136201,30.98,78235.68,37.4,-0.96281,5e-05,3.96859]
[1778968143250,30.98,78235.88,37.4,-0.96282,5e-05,3.96831]
[1778968147278,30.98,78234.79,37.4,-0.96288,5e-05,3.9625]
[1778968155334,30.98,78234.57,37.4,-0.96291,5e-05,3.96023]
[1778968160370,30.98,78235.23,37.4,-0.96288,5e-05,3.96259]
[1778968165405,30.97,78235.3,37.4,-0.96289,5e-05,3.96216]
[1778968167419,30.97,78233.61,37.4,-0.96298,5e-05,3.95388]
[1778968172454,30.97,78233.52,37.4,-0.96303,5e-05,3.94868]
[1778968177493,30.97,78233.71,37.4,-0.96303,5e-05,3.94892]
[1778968182528,30.97,78233.13,37.4,-0.96306,5e-05,3.94551]
[1778968187563,30.97,78231.81,37.4,-0.96314,5e-05,3.93864]
[1778968192606,30.96,78231.66,37.4,-0.96316,5e-05,3.93732]
[1778968197641,30.96,78230.15,37.4,-0.96324,5e-05,3.9296]
[1778968198648,30.96,78228.05,37.4,-0.96336,5e-05,3.91963]
[1778968199655,30.96,78226.35,37.4,-0.96345,5e-05,3.91155]
[1778968202852,30.96,78226.25,37.4,-0.96345,5e-05,3.91099]
[1778968202996,30.96,78221.23,37.4,-0.96372,5e-05,3.88734]
[1778968203684,30.96,78234.31,37.4,-0.96303,5e-05,3.94862]
[1778968204690,30.96,78246.76,37.4,-0.96236,5e-05,4.00745]
[1778968206255,30.96,78247.42,37.4,-0.96233,5e-05,4.01004]
[1778968206868,30.96,78247.42,37.4,-0.96233,5e-05,4.01004]
[1778968213753,30.96,78249.12,37.4,-0.96226,5e-05,4.0161]
[1778968218788,30.95,78249.67,37.4,-0.96225,5e-05,4.01715]
[1778968223823,30.95,78249.88,37.4,-0.96226,5e-05,4.01652]
[1778968228858,30.94,78249.9,37.4,-0.96228,5e-05,4.01496]
[1778968231879,30.94,78250.93,37.4,-0.96227,5e-05,4.01475]
[1778968233893,30.94,78249.51,37.4,-0.96235,5e-05,4.0073]
[1778968235278,30.94,78249.51,37.4,-0.96235,5e-05,4.0073]
[1778968243963,30.93,78248.94,37.4,-0.96242,5e-05,4.00133]
[1778968248998,30.93,78247.35,37.4,-0.96253,5e-05,3.9921]
[1778968250082,30.93,78247.35,37.4,-0.96253,5e-05,3.9921]
[1778968250131,30.93,78245.76,37.4,-0.96262,5e-05,3.98422]
[1778968251012,30.93,78240.47,37.4,-0.9629,5e-05,3.95884]
[1778968252019,30.93,78238.32,37.4,-0.96302,5e-05,3.94842]
[1778968253064,30.93,78238.32,37.4,-0.96302,5e-05,3.94842]
[1778968253165,30.92,78237.25,37.4,-0.96308,5e-05,3.94311]
[1778968254033,30.92,78235.69,37.4,-0.96317,5e-05,3.93552]
[1778968259068,30.92,78235.02,37.4,-0.96322,5e-05,3.93135]
[1778968264103,30.92,78235.02,37.4,-0.96323,5e-05,3.93045]
[1778968266117,30.92,78237.37,37.4,-0.96311,5e-05,3.94118]
[1778968267124,30.92,78240.05,37.4,-0.96296,5e-05,3.95368]
[1778968272159,30.92,78241.13,37.4,-0.96292,5e-05,3.95782]
[1778968277194,30.91,78241.34,37.4,-0.96292,5e-05,3.95786]
[1778968282229,30.91,78241.25,37.4,-0.96293,5e-05,3.95635]
[1778968287264,30.91,78240.86,37.4,-0.96296,5e-05,3.95368]
[1778968292299,30.91,78240.85,37.4,-0.96301,5e-05,3.94879]
[1778968297334,30.91,78242.48,37.4,-0.96293,5e-05,3.95578]
[1778968302370,30.9,78242.65,37.4,-0.96293,5e-05,3.95585]
[1778968307405,30.9,78243.36,37.4,-0.9629,5e-05,3.95846]
[1778968312440,30.9,78243.39,37.4,-0.96291,5e-05,3.9578]
[1778968317475,30.9,78243.28,37.4,-0.96292,5e-05,3.95643]
[1778968322510,30.9,78243.13,37.4,-0.96294,5e-05,3.95477]
[1778968327545,30.89,78243.19,37.4,-0.96295,5e-05,3.95401]
[1778968332580,30.89,78243.34,37.4,-0.96296,5e-05,3.95359]
[1778968337615,30.89,78243.65,37.4,-0.96295,5e-05,3.95389]
[1778968342868,30.89,78243.72,37.4,-0.96296,5e-05,3.95323]
[1778968343200,30.89,78243.72,37.4,-0.96296,5e-05,3.95323]
[1778968343504,30.89,78243.72,37.4,-0.96296,5e-05,3.95323]
[1778968343657,30.88,78246.25,37.4,-0.96283,5e-05,3.96472]
[1778968344664,30.88,78248.02,37.4,-0.96274,5e-05,3.97285]
[1778968345671,30.88,78250.43,37.4,-0.96261,5e-05,3.98403]
[1778968347685,30.88,78251.99,37.4,-0.96253,5e-05,3.99085]
[1778968352720,30.88,78251.71,37.4,-0.9626,5e-05,3.98387]
[1778968357755,30.87,78251.81,37.4,-0.96261,5e-05,3.98284]
[1778968362790,30.87,78251.76,37.4,-0.96263,5e-05,3.9811]
[1778968367825,30.87,78251.8,37.4,-0.96265,5e-05,3.9798]
[1778968372862,30.86,78251.8,37.4,-0.96267,5e-05,3.97833]
[1778968377896,30.86,78251.64,37.4,-0.96269,5e-05,3.97611]
[1778968382931,30.86,78251.36,37.4,-0.96272,5e-05,3.97335]
[1778968388973,30.85,78251.33,37.4,-0.96274,5e-05,3.97152]
[1778968394008,30.85,78251.52,37.4,-0.96275,5e-05,3.97103]
[1778968399044,30.85,78251.65,37.4,-0.96276,5e-05,3.97026]
[1778968404078,30.84,78251.41,37.4,-0.96279,5e-05,3.96775]
[1778968409113,30.84,78251.3,37.4,-0.96281,5e-05,3.96587]
[1778968414148,30.84,78251.94,37.4,-0.96282,5e-05,3.96348]
[1778968419183,30.83,78252.08,37.4,-0.96283,5e-05,3.96283]
[1778968424218,30.83,78252.01,37.4,-0.96285,5e-05,3.96118]
[1778968429253,30.83,78252.04,37.4,-0.96286,5e-05,3.96002]
[1778968434288,30.82,78252.14,37.4,-0.96287,5e-05,3.95918]
[1778968439323,30.82,78252.21,37.4,-0.96289,5e-05,3.95819]
[1778968444359,30.82,78252.16,37.4,-0.96291,5e-05,3.95635]
[1778968449394,30.81,78252.06,37.4,-0.96293,5e-05,3.95453]
[1778968454429,30.81,78251.99,37.4,-0.96295,5e-05,3.95286]
[1778968459464,30.81,78252.1,37.4,-0.96296,5e-05,3.95205]
[1778968464499,30.8,78252.96,37.4,-0.96293,5e-05,3.95477]
[1778968469534,30.8,78252.92,37.4,-0.96294,5e-05,3.95322]
[1778968473562,30.8,78250.91,37.4,-0.9631,5e-05,3.93855]
[1778968478597,30.79,78250.86,37.4,-0.96312,5e-05,3.93709]
[1778968484640,30.79,78250.84,37.4,-0.96313,5e-05,3.93552]
[1778968489675,30.79,78250.89,37.4,-0.96314,5e-05,3.93454]
[1778968494710,30.78,78250.96,37.4,-0.96315,5e-05,3.93368]
[1778968499745,30.78,78251.01,37.4,-0.96316,5e-05,3.93291]
[1778968506794,30.78,78251.09,37.4,-0.96317,5e-05,3.93204]
[1778968511829,30.78,78250.09,37.4,-0.96324,5e-05,3.92625]
[1778968517871,30.77,78249.99,37.4,-0.96326,5e-05,3.92451]
[1778968522907,30.77,78250.83,37.4,-0.96323,5e-05,3.92739]
[1778968527942,30.77,78250.64,37.4,-0.96325,5e-05,3.92536]
[1778968532977,30.77,78252.21,37.4,-0.96321,5e-05,3.92757]
[1778968535998,30.76,78253.82,37.4,-0.96314,5e-05,3.93449]
[1778968541033,30.76,78253.83,37.4,-0.96315,5e-05,3.93333]
[1778968546068,30.75,78254.02,37.4,-0.96317,5e-05,3.93167]
[1778968551103,30.75,78254.82,37.4,-0.96315,5e-05,3.93325]
[1778968556138,30.75,78255.84,37.4,-0.96311,5e-05,3.93689]
[1778968561173,30.74,78255.99,37.4,-0.96312,5e-05,3.93639]
[1778968566210,30.74,78256.86,37.4,-0.96308,5e-05,3.93931]
[1778968571245,30.74,78257.66,37.4,-0.96305,5e-05,3.94188]
[1778968576281,30.73,78257.74,37.4,-0.96306,5e-05,3.94104]
[1778968581318,30.73,78257.15,37.4,-0.96311,5e-05,3.93706]
[1778968586354,30.73,78257.17,37.4,-0.96312,5e-05,3.93599]
[1778968591389,30.73,78258.13,37.4,-0.96312,5e-05,3.9353]
[1778968596424,30.72,78258.5,37.4,-0.96311,5e-05,3.93592]
[1778968601459,30.72,78257.5,37.4,-0.96318,5e-05,3.93006]
[1778968606494,30.72,78257.66,37.4,-0.96319,5e-05,3.92939]
[1778968611529,30.71,78257.9,37.4,-0.9632,5e-05,3.92776]
[1778968615557,30.7,78259.47,37.4,-0.96315,5e-05,3.93246]
[1778968620592,30.7,78259.78,37.4,-0.96317,5e-05,3.93114]
[1778968625627,30.69,78260.44,37.4,-0.96316,5e-05,3.93149]
[1778968630663,30.68,78260.36,37.4,-0.9632,5e-05,3.92835]
[1778968635699,30.68,78260.36,37.4,-0.96323,5e-05,3.92562]
[1778968640733,30.67,78260.28,37.4,-0.96327,5e-05,3.92254]
[1778968645768,30.66,78260.56,37.4,-0.96328,5e-05,3.92119]
[1778968650803,30.66,78260.85,37.4,-0.9633,5e-05,3.9199]
[1778968655838,30.65,78260.45,37.4,-0.96338,5e-05,3.91134]
[1778968660873,30.65,78260.38,37.4,-0.96342,5e-05,3.90844]
[1778968667922,30.64,78260.92,37.4,-0.96343,5e-05,3.90745]
[1778968672958,30.63,78261.06,37.4,-0.96345,5e-05,3.90559]
[1778968677994,30.62,78261.48,37.4,-0.96346,5e-05,3.90508]
[1778968681017,30.62,78262.71,37.4,-0.96341,5e-05,3.90941]
[1778968687059,30.61,78262.63,37.4,-0.96345,5e-05,3.90601]
[1778968692403,30.61,78262.79,37.4,-0.96345,5e-05,3.90528]
[1778968699143,30.6,78262.64,37.4,-0.96351,5e-05,3.90021]
[1778968704178,30.59,78262.98,37.4,-0.96352,5e-05,3.89946]
[1778968709214,30.59,78263.68,37.4,-0.96351,5e-05,3.90042]
[1778968714249,30.58,78265.44,37.4,-0.96348,5e-05,3.9024]
[1778968721298,30.57,78265.75,37.4,-0.9635,5e-05,3.90061]
[1778968732376,30.56,78265.38,37.4,-0.96357,5e-05,3.89389]
[1778968734219,30.56,78265.38,37.4,-0.96357,5e-05,3.89389]
[1778968741438,30.55,78266.02,37.4,-0.96359,5e-05,3.89291]
[1778968746473,30.55,78265.94,37.4,-0.96362,5e-05,3.89033]
[1778968751508,30.54,78266.02,37.4,-0.96364,5e-05,3.88854]
[1778968758557,30.54,78266.08,37.4,-0.96367,5e-05,3.88583]
[1778968760788,30.53,78266.13,37.4,-0.96367,5e-05,3.88564]
[1778968761363,30.53,78266.22,37.4,-0.96367,5e-05,3.88522]
[1778968761578,30.53,78271.01,37.4,-0.96342,5e-05,3.90794]
[1778968762099,30.53,78271.01,37.4,-0.96342,5e-05,3.90794]
[1778968762223,30.53,78271.01,37.4,-0.96342,5e-05,3.90794]
[1778968762514,30.53,78271.01,37.4,-0.96342,5e-05,3.90794]
[1778968762698,30.53,78271.01,37.4,-0.96342,5e-05,3.90794]
[1778968763383,30.53,78271.29,37.4,-0.96341,5e-05,3.90884]
[1778968763592,30.53,78258.2,37.4,-0.96411,5e-05,3.84651]
[1778968764913,30.53,78247.43,37.4,-0.96469,5e-05,3.7953]
[1778968766613,30.53,78247.01,37.4,-0.96471,5e-05,3.79307]
[1778968767070,30.53,78247.01,37.4,-0.96471,5e-05,3.79307]
[1778968773662,30.52,78247.0,37.4,-0.96477,5e-05,3.7872]
[1778968781718,30.52,78246.82,37.4,-0.9648,5e-05,3.78441]
[1778968786753,30.51,78247.2,37.4,-0.9648,5e-05,3.78476]
[1778968795816,30.51,78245.69,37.4,-0.9649,5e-05,3.77567]
[1778968796823,30.51,78242.63,37.4,-0.96506,5e-05,3.76127]
[1778968801631,30.51,78242.38,37.4,-0.96508,5e-05,3.7594]
[1778968801858,30.51,78233.11,37.4,-0.96556,5e-05,3.71648]
[1778968802865,30.51,78222.87,37.4,-0.96608,5e-05,3.66955]
[1778968803872,30.51,78219.15,37.4,-0.96627,5e-05,3.65263]
[1778968804879,30.51,78217.96,37.4,-0.96633,5e-05,3.64725]
[1778968805282,30.51,78217.96,37.4,-0.96633,5e-05,3.64725]
[1778968806538,30.51,78217.68,37.4,-0.96634,5e-05,3.64602]
[1778968806797,30.51,78217.68,37.4,-0.96634,5e-05,3.64602]
[1778968806946,30.51,78217.68,37.4,-0.96634,5e-05,3.64602]
[1778968807014,30.51,78228.78,37.4,-0.96578,5e-05,3.69662]
[1778968807427,30.51,78228.78,37.4,-0.96578,5e-05,3.69662]
[1778968807900,30.51,78244.72,37.4,-0.96496,5e-05,3.77005]
[1778968808122,30.51,78244.72,37.4,-0.96496,5e-05,3.77005]
[1778968808907,30.51,78248.96,37.4,-0.96474,5e-05,3.78959]
[1778968809914,30.51,78246.17,37.4,-0.96489,5e-05,3.7764]
[1778968811377,30.51,78246.16,37.4,-0.96489,5e-05,3.77617]
[1778968811928,30.51,78244.63,37.4,-0.96497,5e-05,3.76888]
[1778968814940,30.5,78243.7,37.4,-0.96503,5e-05,3.76422]
[1778968814949,30.5,78242.11,37.4,-0.96511,5e-05,3.75669]
[1778968815202,30.5,78242.11,37.4,-0.96511,5e-05,3.75669]
[1778968815956,30.5,78237.0,37.4,-0.96538,5e-05,3.73293]
[1778968816963,30.5,78238.49,37.4,-0.9653,5e-05,3.73969]
[1778968818121,30.5,78239.39,37.4,-0.96526,5e-05,3.74373]
[1778968820991,30.5,78241.61,37.4,-0.96515,5e-05,3.75363]
[1778968824015,30.5,78244.33,37.4,-0.96501,5e-05,3.76582]
[1778968828043,30.5,78246.5,37.4,-0.9649,5e-05,3.77526]
[1778968833078,30.5,78245.8,37.4,-0.96498,5e-05,3.7672]
[1778968839120,30.5,78245.62,37.4,-0.965,5e-05,3.76544]
[1778968844155,30.49,78245.29,37.4,-0.96503,5e-05,3.76312]
[1778968847176,30.49,78244.02,37.4,-0.9651,5e-05,3.75678]
[1778968852214,30.49,78243.98,37.4,-0.96511,5e-05,3.75586]
[1778968858256,30.49,78243.85,37.4,-0.96513,5e-05,3.75436]
[1778968863886,30.49,78244.11,37.4,-0.96512,5e-05,3.75495]
[1778968864298,30.49,78238.26,37.4,-0.96543,5e-05,3.72762]
[1778968865305,30.49,78229.83,37.4,-0.96586,5e-05,3.68882]
[1778968866312,30.49,78227.84,37.4,-0.96596,5e-05,3.67968]
[1778968867536,30.49,78227.84,37.4,-0.96596,5e-05,3.67968]
[1778968869631,30.49,78226.94,37.4,-0.96601,5e-05,3.67553]
[1778968869732,30.49,78225.75,37.4,-0.96607,5e-05,3.67009]
[1778968873361,30.49,78223.44,37.4,-0.96619,5e-05,3.65952]
[1778968874368,30.49,78220.75,37.4,-0.96632,5e-05,3.64732]
[1778968876382,30.49,78219.2,37.4,-0.9664,5e-05,3.64037]
[1778968877389,30.49,78217.46,37.4,-0.96649,5e-05,3.63254]
[1778968878396,30.49,78216.38,37.4,-0.96654,5e-05,3.62773]
[1778968881588,30.49,78216.64,37.4,-0.96652,5e-05,3.62905]
[1778968884438,30.49,78218.08,37.4,-0.96645,5e-05,3.63586]
[1778968885445,30.49,78222.93,37.4,-0.9662,5e-05,3.65793]
[1778968886452,30.49,78224.48,37.4,-0.96613,5e-05,3.66502]
[1778968891487,30.49,78224.52,37.4,-0.96616,5e-05,3.66136]
[1778968893435,30.49,78224.41,37.4,-0.96616,5e-05,3.66089]
[1778968893547,30.49,78224.41,37.4,-0.96616,5e-05,3.66089]
[1778968893596,30.49,78224.24,37.4,-0.96617,5e-05,3.66014]
[1778968894508,30.49,78220.0,37.4,-0.96638,5e-05,3.64091]
[1778968895515,30.49,78215.66,37.4,-0.9666,5e-05,3.62134]
[1778968900550,30.49,78214.87,37.4,-0.96663,5e-05,3.61824]
[1778968905798,30.49,78214.76,37.4,-0.96664,5e-05,3.61799]
[1778968906592,30.49,78212.84,37.4,-0.96673,5e-05,3.60957]
[1778968907599,30.49,78210.88,37.4,-0.96683,5e-05,3.60083]
[1778968909398,30.49,78210.62,37.4,-0.96684,5e-05,3.59976]
[1778968909613,30.49,78208.18,37.4,-0.96696,5e-05,3.5889]
[1778968910465,30.49,78208.18,37.4,-0.96696,5e-05,3.5889]
[1778968911629,30.49,78205.6,37.4,-0.96708,5e-05,3.57757]
[1778968913061,30.49,78205.6,37.4,-0.96708,5e-05,3.57757]
[1778968918678,30.49,78205.34,37.4,-0.96709,5e-05,3.5774]
[1778968922706,30.5,78196.11,37.4,-0.96753,5e-05,3.5368]
[1778968923713,30.5,78202.12,37.4,-0.96724,5e-05,3.56377]
[1778968924720,30.5,78205.17,37.4,-0.96708,5e-05,3.57757]
[1778968929755,30.5,78205.13,37.4,-0.96708,5e-05,3.57811]
[1778968935797,30.5,78204.6,37.4,-0.9671,5e-05,3.5766]
[1778968940832,30.5,78204.23,37.4,-0.96711,5e-05,3.57566]
[1778968943853,30.5,78199.15,37.4,-0.96735,5e-05,3.55342]
[1778968944860,30.5,78193.76,37.4,-0.96761,5e-05,3.52961]
[1778968946874,30.5,78193.24,37.4,-0.96763,5e-05,3.52771]
[1778968947881,30.5,78192.0,37.4,-0.96769,5e-05,3.52245]
[1778968954930,30.51,78193.07,37.4,-0.96766,5e-05,3.52494]
[1778968955938,30.51,78194.28,37.4,-0.96759,5e-05,3.53053]
[1778968963994,30.51,78193.79,37.4,-0.9676,5e-05,3.53022]
[1778968967015,30.52,78192.46,37.4,-0.96765,5e-05,3.52494]
[1778968972050,30.52,78192.33,37.4,-0.96765,5e-05,3.52539]
[1778968974666,30.52,78192.48,37.4,-0.96764,5e-05,3.52646]
[1778968974677,30.52,78192.48,37.4,-0.96764,5e-05,3.52646]
[1778968974930,30.52,78192.48,37.4,-0.96764,5e-05,3.52646]
[1778968975082,30.52,78192.48,37.4,-0.96764,5e-05,3.52646]
[1778968975094,30.52,78187.53,37.4,-0.96788,5e-05,3.50478]
[1778968976078,30.52,78181.56,37.4,-0.96816,5e-05,3.47875]
[1778968977085,30.52,78182.72,37.4,-0.9681,5e-05,3.48411]
[1778968978740,30.52,78183.4,37.4,-0.96807,5e-05,3.48737]
[1778968984134,30.53,78182.53,37.4,-0.96809,5e-05,3.48517]
[1778968989169,30.53,78182.86,37.4,-0.96806,5e-05,3.48802]
[1778968994204,30.53,78182.23,37.4,-0.96808,5e-05,3.48661]
[1778968997225,30.53,78180.45,37.4,-0.96815,5e-05,3.47963]
[1778969003348,30.54,78180.6,37.4,-0.96813,5e-05,3.48142]
[1778969004192,30.54,78180.6,37.4,-0.96813,5e-05,3.48142]
[1778969004533,30.54,78180.6,37.4,-0.96812,5e-05,3.48227]
[1778969004609,30.54,78185.77,37.4,-0.96787,5e-05,3.50501]
[1778969005281,30.54,78191.38,37.4,-0.9676,5e-05,3.53004]
[1778969006288,30.54,78194.61,37.4,-0.96744,5e-05,3.54458]
[1778969007295,30.54,78193.33,37.4,-0.9675,5e-05,3.53907]
[1778969013337,30.54,78193.62,37.4,-0.9675,5e-05,3.53761]
[1778969019379,30.55,78193.82,37.4,-0.96748,5e-05,3.53962]
[1778969024414,30.55,78194.66,37.4,-0.96743,5e-05,3.54424]
[1778969030457,30.55,78194.53,37.4,-0.96743,5e-05,3.54468]
[1778969036498,30.55,78194.35,37.4,-0.96742,5e-05,3.54487]
[1778969041533,30.56,78194.49,37.4,-0.96741,5e-05,3.54631]
[1778969046568,30.56,78194.57,37.4,-0.9674,5e-05,3.54746]
[1778969051603,30.56,78195.2,37.4,-0.96736,5e-05,3.55102]
[1778969059302,30.56,78194.75,37.4,-0.96737,5e-05,3.54961]
[1778969059352,30.56,78194.75,37.4,-0.96737,5e-05,3.54961]
[1778969059659,30.56,78198.7,37.4,-0.96717,5e-05,3.56779]
[1778969061673,30.56,78197.48,37.4,-0.96722,5e-05,3.56293]
[1778969062807,30.56,78197.48,37.4,-0.96722,5e-05,3.56293]
[1778969063579,30.57,78197.58,37.4,-0.96722,5e-05,3.5635]
[1778969063687,30.57,78196.09,37.4,-0.96729,5e-05,3.55699]
[1778969065170,30.57,78193.91,37.4,-0.96739,5e-05,3.54759]
[1778969066708,30.57,78192.65,37.4,-0.96745,5e-05,3.54214]
[1778969069006,30.57,78193.06,37.4,-0.96743,5e-05,3.54412]
[1778969074764,30.57,78192.67,37.4,-0.96747,5e-05,3.53962]
[1778969077036,30.57,78192.71,37.4,-0.96747,5e-05,3.53996]
[1778969077786,30.57,78188.67,37.4,-0.96766,5e-05,3.52239]
[1778969078793,30.57,78184.98,37.4,-0.96784,5e-05,3.50629]
[1778969081814,30.57,78180.22,37.4,-0.96806,5e-05,3.48601]
[1778969086849,30.58,78179.75,37.4,-0.96807,5e-05,3.4852]
[1778969089910,30.58,78179.29,37.4,-0.96809,5e-05,3.48367]
[1778969091886,30.58,78185.35,37.4,-0.96779,5e-05,3.51103]
[1778969093900,30.58,78186.56,37.4,-0.96772,5e-05,3.51676]
[1778969098935,30.58,78185.2,37.4,-0.96778,5e-05,3.5117]
[1778969101956,30.58,78184.05,37.4,-0.96783,5e-05,3.50723]
[1778969106991,30.59,78184.92,37.4,-0.96777,5e-05,3.5121]
[1778969112026,30.59,78184.25,37.4,-0.9678,5e-05,3.51015]
[1778969117061,30.59,78184.22,37.4,-0.96779,5e-05,3.51105]
[1778969118068,30.59,78182.25,37.4,-0.96788,5e-05,3.50258]
[1778969123103,30.6,78178.87,37.4,-0.96803,5e-05,3.4888]
[1778969124110,30.6,78174.78,37.4,-0.96822,5e-05,3.47133]
[1778969125061,30.6,78174.78,37.4,-0.96822,5e-05,3.47133]
[1778969130152,30.6,78173.23,37.4,-0.96828,5e-05,3.46614]
[1778969132166,30.6,78171.3,37.4,-0.9684,5e-05,3.45444]
[1778969134180,30.6,78173.7,37.4,-0.96828,5e-05,3.46547]
[1778969135187,30.6,78169.07,37.4,-0.9685,5e-05,3.44556]
[1778969136194,30.6,78164.93,37.4,-0.96869,5e-05,3.42789]
[1778969143246,30.61,78165.27,37.4,-0.96865,5e-05,3.43171]
[1778969146266,30.61,78164.19,37.4,-0.96869,5e-05,3.42806]
[1778969151301,30.62,78163.84,37.4,-0.96868,5e-05,3.42832]
[1778969157343,30.62,78163.92,37.4,-0.96866,5e-05,3.43083]
[1778969162383,30.63,78168.37,37.4,-0.96842,5e-05,3.45197]
[1778969163390,30.63,78172.71,37.4,-0.96821,5e-05,3.47122]
[1778969165404,30.63,78173.81,37.4,-0.96815,5e-05,3.47665]
[1778969166411,30.63,78176.07,37.4,-0.96804,5e-05,3.48684]
[1778969169060,30.63,78176.86,37.4,-0.968,5e-05,3.49087]
[1778969169432,30.63,78178.84,37.4,-0.9679,5e-05,3.49983]
[1778969170439,30.63,78180.99,37.4,-0.96779,5e-05,3.50955]
[1778969174467,30.64,78182.38,37.4,-0.96771,5e-05,3.51661]
[1778969177491,30.64,78176.12,37.4,-0.96801,5e-05,3.48976]
[1778969178495,30.64,78171.77,37.4,-0.96821,5e-05,3.47099]
[1778969180634,30.64,78173.28,37.4,-0.96814,5e-05,3.47817]
[1778969181516,30.64,78171.89,37.4,-0.9682,5e-05,3.47237]
[1778969183065,30.64,78171.89,37.4,-0.9682,5e-05,3.47237]
[1778969188565,30.65,78173.01,37.4,-0.96812,5e-05,3.47919]
[1778969193600,30.65,78173.11,37.4,-0.96814,5e-05,3.47706]
[1778969198635,30.65,78172.54,37.4,-0.96815,5e-05,3.47579]
[1778969206692,30.66,78172.43,37.4,-0.96814,5e-05,3.47721]
[1778969215754,30.66,78172.47,37.4,-0.96811,5e-05,3.47942]
[1778969220789,30.66,78172.51,37.4,-0.9681,5e-05,3.48075]
[1778969221796,30.67,78166.14,37.4,-0.9684,5e-05,3.45321]
[1778969223524,30.67,78157.68,37.4,-0.96879,5e-05,3.41716]
[1778969223652,30.67,78157.68,37.4,-0.96879,5e-05,3.41716]
[1778969223810,30.67,78159.09,37.4,-0.96873,5e-05,3.42325]
[1778969224817,30.67,78162.76,37.4,-0.96855,5e-05,3.43945]
[1778969225824,30.67,78161.25,37.4,-0.96862,5e-05,3.43321]
[1778969229192,30.67,78161.14,37.4,-0.96862,5e-05,3.43336]
[1778969229320,30.67,78161.14,37.4,-0.96862,5e-05,3.43336]
[1778969231867,30.67,78159.82,37.4,-0.96867,5e-05,3.42892]
[1778969237909,30.68,78160.05,37.4,-0.96863,5e-05,3.43188]
[1778969242944,30.68,78160.36,37.4,-0.9686,5e-05,3.43489]
[1778969247979,30.69,78161.06,37.4,-0.96855,5e-05,3.43956]
[1778969253016,30.69,78160.15,37.4,-0.96861,5e-05,3.43346]
[1778969258051,30.7,78160.14,37.4,-0.96859,5e-05,3.43511]
[1778969263086,30.7,78159.47,37.4,-0.9686,5e-05,3.4339]
[1778969266107,30.7,78160.53,37.4,-0.96854,5e-05,3.4395]
[1778969268121,30.7,78159.4,37.4,-0.96859,5e-05,3.43528]
[1778969273156,30.71,78159.51,37.4,-0.96856,5e-05,3.43744]
[1778969279198,30.71,78159.33,37.4,-0.96855,5e-05,3.43868]
[1778969282071,30.71,78159.44,37.4,-0.96854,5e-05,3.43949]
[1778969287254,30.72,78159.79,37.4,-0.96849,5e-05,3.44367]
[1778969292289,30.73,78159.42,37.4,-0.96849,5e-05,3.44371]
[1778969297325,30.73,78159.4,37.4,-0.96847,5e-05,3.44527]
[1778969302360,30.73,78159.08,37.4,-0.96847,5e-05,3.44552]
[1778969307395,30.74,78158.69,37.4,-0.96847,5e-05,3.44545]
[1778969312430,30.74,78157.78,37.4,-0.96853,5e-05,3.43934]
[1778969313437,30.74,78155.6,37.4,-0.96863,5e-05,3.43025]
[1778969315451,30.74,78157.7,37.4,-0.96852,5e-05,3.44002]
[1778969321493,30.75,78157.23,37.4,-0.96852,5e-05,3.43999]
[1778969322734,30.75,78157.31,37.4,-0.96852,5e-05,3.44067]
[1778969322961,30.75,78157.31,37.4,-0.96852,5e-05,3.44067]
[1778969323777,30.75,78157.31,37.4,-0.96852,5e-05,3.44067]
[1778969323811,30.75,78157.31,37.4,-0.96852,5e-05,3.44067]
[1778969323916,30.75,78157.31,37.4,-0.96852,5e-05,3.44067]
[1778969323952,30.75,78157.31,37.4,-0.96851,5e-05,3.441]
[1778969329566,30.76,78157.25,37.4,-0.96849,5e-05,3.44271]
[1778969331479,30.76,78157.25,37.4,-0.96849,5e-05,3.44271]
[1778969331730,30.76,78156.62,37.4,-0.96852,5e-05,3.44064]
[1778969332591,30.76,78151.71,37.4,-0.96874,5e-05,3.41978]
[1778969333598,30.76,78149.1,37.4,-0.96886,5e-05,3.40891]
[1778969338633,30.76,78147.31,37.4,-0.96893,5e-05,3.40313]
[1778969343658,30.77,78146.31,37.4,-0.96896,5e-05,3.40039]
[1778969343668,30.77,78148.82,37.4,-0.96883,5e-05,3.41156]
[1778969344675,30.77,78152.0,37.4,-0.96868,5e-05,3.42562]
[1778969346042,30.77,78152.0,37.4,-0.96868,5e-05,3.42562]
[1778969346105,30.77,78155.75,37.4,-0.9685,5e-05,3.44216]
[1778969346689,30.77,78158.49,37.4,-0.96836,5e-05,3.45434]
[1778969351724,30.78,78159.14,37.4,-0.96832,5e-05,3.45864]
[1778969357767,30.78,78158.66,37.4,-0.96832,5e-05,3.45833]
[1778969358761,30.78,78158.66,37.4,-0.96832,5e-05,3.45833]
[1778969361795,30.78,78156.63,37.4,-0.9684,5e-05,3.45072]
[1778969362802,30.79,78155.05,37.4,-0.96847,5e-05,3.44487]
[1778969364931,30.79,78155.05,37.4,-0.96847,5e-05,3.44487]
[1778969372872,30.79,78155.09,37.4,-0.96846,5e-05,3.44435]
[1778969381513,30.8,78155.19,37.4,-0.96845,5e-05,3.44603]
[1778969381935,30.8,78151.42,37.4,-0.96861,5e-05,3.4313]
[1778969382942,30.8,78149.75,37.4,-0.96868,5e-05,3.42444]
[1778969384956,30.8,78151.52,37.4,-0.96859,5e-05,3.43275]
[1778969386970,30.81,78152.72,37.4,-0.96853,5e-05,3.43857]
[1778969392007,30.81,78152.98,37.4,-0.9685,5e-05,3.44122]
[1778969398047,30.81,78153.01,37.4,-0.96848,5e-05,3.44313]
[1778969403085,30.82,78153.02,37.4,-0.96846,5e-05,3.44461]
[1778969408118,30.82,78153.99,37.4,-0.9684,5e-05,3.45022]
[1778969411139,30.82,78152.77,37.4,-0.96845,5e-05,3.44578]
[1778969416174,30.83,78152.93,37.4,-0.96842,5e-05,3.44789]
[1778969421209,30.83,78152.89,37.4,-0.96841,5e-05,3.44913]
[1778969422108,30.83,78152.89,37.4,-0.96841,5e-05,3.44913]
[1778969422216,30.83,78155.04,37.4,-0.9683,5e-05,3.45872]
[1778969427251,30.83,78155.24,37.4,-0.96828,5e-05,3.46092]
[1778969432286,30.84,78155.38,37.4,-0.96829,5e-05,3.45903]
[1778969434741,30.84,78155.42,37.4,-0.96829,5e-05,3.45947]
[1778969434962,30.84,78155.35,37.4,-0.96829,5e-05,3.45944]
[1778969435307,30.84,78160.48,37.4,-0.96804,5e-05,3.48199]
[1778969436314,30.84,78166.86,37.4,-0.96773,5e-05,3.51011]
[1778969438328,30.84,78168.07,37.4,-0.96767,5e-05,3.51583]
[1778969439335,30.84,78169.62,37.4,-0.96759,5e-05,3.52281]
[1778969441167,30.84,78169.69,37.4,-0.96758,5e-05,3.52329]
[1778969441349,30.84,78171.43,37.4,-0.9675,5e-05,3.5311]
[1778969442357,30.84,78173.33,37.4,-0.9674,5e-05,3.53962]
[1778969447392,30.85,78174.67,37.4,-0.96733,5e-05,3.5462]
[1778969452427,30.85,78178.79,37.4,-0.96712,5e-05,3.56516]
[1778969458703,30.85,78178.68,37.4,-0.96712,5e-05,3.56498]
[1778969463504,30.85,78180.06,37.4,-0.96705,5e-05,3.57188]
[1778969467532,30.85,78182.38,37.4,-0.96693,5e-05,3.58249]
[1778969468539,30.85,78184.03,37.4,-0.96685,5e-05,3.58988]
[1778969469546,30.85,78185.3,37.4,-0.96678,5e-05,3.59557]
[1778969473574,30.85,78186.97,37.4,-0.9667,5e-05,3.60312]
[1778969482637,30.85,78186.99,37.4,-0.9667,5e-05,3.60328]
[1778969483644,30.85,78180.88,37.4,-0.967,5e-05,3.57613]
[1778969484651,30.85,78178.87,37.4,-0.9671,5e-05,3.56727]
[1778969485659,30.85,78176.55,37.4,-0.96721,5e-05,3.55708]
[1778969490694,30.85,78176.06,37.4,-0.96723,5e-05,3.55528]
[1778969495728,30.85,78176.16,37.4,-0.96726,5e-05,3.55219]
[1778969500763,30.85,78176.98,37.4,-0.96721,5e-05,3.5561]
[1778969505798,30.86,78177.45,37.4,-0.96719,5e-05,3.55839]
[1778969510803,30.86,78177.42,37.4,-0.96719,5e-05,3.55837]
[1778969515866,30.86,78177.42,37.4,-0.96718,5e-05,3.55856]
[1778969519898,30.86,78180.68,37.4,-0.96702,5e-05,3.57312]
[1778969520905,30.86,78183.15,37.4,-0.9669,5e-05,3.58407]
[1778969525940,30.86,78183.65,37.4,-0.96688,5e-05,3.58618]
[1778969530975,30.86,78183.73,37.4,-0.96688,5e-05,3.58642]
[1778969537019,30.86,78183.49,37.4,-0.96689,5e-05,3.58522]
[1778969542054,30.86,78183.3,37.4,-0.9669,5e-05,3.58427]
[1778969547089,30.85,78183.55,37.4,-0.96689,5e-05,3.58527]
[1778969552124,30.85,78183.78,37.4,-0.96691,5e-05,3.58228]
[1778969557159,30.85,78183.68,37.4,-0.96692,5e-05,3.58175]
[1778969563201,30.85,78183.49,37.4,-0.96693,5e-05,3.5808]
[1778969568236,30.85,78183.84,37.4,-0.96691,5e-05,3.58228]
[1778969574278,30.85,78183.77,37.4,-0.96692,5e-05,3.58186]
[1778969579313,30.85,78188.23,37.4,-0.9667,5e-05,3.6016]
[1778969582334,30.85,78190.84,37.4,-0.96657,5e-05,3.61309]
[1778969584242,30.85,78191.92,37.4,-0.96652,5e-05,3.61785]
[1778969585572,30.85,78192.79,37.4,-0.96647,5e-05,3.62167]
[1778969591397,30.85,78196.11,37.4,-0.96632,5e-05,3.63596]
[1778969595425,30.85,78197.71,37.4,-0.96624,5e-05,3.64279]
[1778969597439,30.85,78199.49,37.4,-0.96615,5e-05,3.6506]
[1778969602474,30.85,78197.74,37.4,-0.96625,5e-05,3.6422]
[1778969608516,30.85,78198.05,37.4,-0.96624,5e-05,3.64306]
[1778969613878,30.85,78197.66,37.4,-0.96629,5e-05,3.63703]
[1778969623621,30.84,78198.31,37.4,-0.96627,5e-05,3.63937]
[1778969628656,30.84,78199.37,37.4,-0.96622,5e-05,3.64374]
[1778969636712,30.84,78199.39,37.4,-0.96623,5e-05,3.64318]
[1778969644705,30.84,78199.45,37.4,-0.96623,5e-05,3.64315]
[1778969644827,30.84,78199.45,37.4,-0.96623,5e-05,3.64315]
[1778969644928,30.84,78199.88,37.4,-0.96621,5e-05,3.64479]
[1778969645303,30.84,78199.88,37.4,-0.96621,5e-05,3.64479]
[1778969645775,30.84,78205.37,37.4,-0.96593,5e-05,3.66946]
[1778969646782,30.84,78208.14,37.4,-0.96579,5e-05,3.68187]
[1778969647789,30.84,78210.06,37.4,-0.9657,5e-05,3.69044]
[1778969651820,30.84,78211.58,37.4,-0.96563,5e-05,3.69675]
[1778969656855,30.84,78212.7,37.4,-0.96558,5e-05,3.7011]
[1778969662897,30.83,78212.53,37.4,-0.9656,5e-05,3.69946]
[1778969667932,30.83,78212.91,37.4,-0.96559,5e-05,3.70051]
[1778969674981,30.83,78214.2,37.4,-0.96557,5e-05,3.70145]
[1778969680017,30.83,78214.5,37.4,-0.96556,5e-05,3.70218]
[1778969685052,30.83,78214.66,37.4,-0.96556,5e-05,3.70228]
[1778969691094,30.83,78214.69,37.4,-0.96556,5e-05,3.70169]
[1778969692101,30.83,78216.24,37.4,-0.96549,5e-05,3.70863]
[1778969693108,30.82,78218.26,37.4,-0.96538,5e-05,3.7177]
[1778969697275,30.82,78215.46,37.4,-0.96553,5e-05,3.70439]
[1778969698143,30.82,78212.36,37.4,-0.96569,5e-05,3.69018]
[1778969702172,30.82,78211.25,37.4,-0.96575,5e-05,3.68478]
[1778969707210,30.82,78211.76,37.4,-0.96573,5e-05,3.68665]
[1778969712245,30.82,78212.14,37.4,-0.96572,5e-05,3.68792]
[1778969717280,30.82,78214.69,37.4,-0.96559,5e-05,3.69903]
[1778969722316,30.82,78215.01,37.4,-0.96558,5e-05,3.69993]
[1778969727350,30.82,78214.84,37.4,-0.9656,5e-05,3.69863]
[1778969732385,30.81,78216.7,37.4,-0.96554,5e-05,3.7026]
[1778969733392,30.81,78219.2,37.4,-0.96542,5e-05,3.71387]
[1778969736413,30.81,78217.94,37.4,-0.96549,5e-05,3.70776]
[1778969739434,30.81,78220.44,37.4,-0.96536,5e-05,3.71881]
[1778969744469,30.81,78220.37,37.4,-0.96537,5e-05,3.71785]
[1778969749504,30.81,78220.77,37.4,-0.96536,5e-05,3.71907]
[1778969754539,30.81,78220.62,37.4,-0.96537,5e-05,3.71779]
[1778969759574,30.81,78220.38,37.4,-0.96539,5e-05,3.71615]
[1778969764609,30.81,78220.84,37.4,-0.96537,5e-05,3.71773]
[1778969769645,30.8,78220.77,37.4,-0.96538,5e-05,3.71689]
[1778969777701,30.8,78220.57,37.4,-0.96539,5e-05,3.71616]
[1778969785757,30.81,78220.31,37.4,-0.96538,5e-05,3.71689]
[1778969791799,30.81,78220.2,37.4,-0.96541,5e-05,3.71406]
[1778969796834,30.82,78220.71,37.4,-0.96537,5e-05,3.71759]
[1778969801869,30.82,78220.76,37.4,-0.96536,5e-05,3.71767]
[1778969806904,30.82,78220.6,37.4,-0.96538,5e-05,3.71645]
[1778969812946,30.81,78220.56,37.4,-0.96539,5e-05,3.71569]
[1778969817981,30.81,78220.49,37.4,-0.9654,5e-05,3.71489]
[1778969823017,30.81,78220.52,37.4,-0.9654,5e-05,3.71455]
[1778969825031,30.81,78222.04,37.4,-0.96532,5e-05,3.7213]
[1778969830066,30.81,78222.25,37.4,-0.96532,5e-05,3.72176]
[1778969835101,30.81,78221.02,37.4,-0.96539,5e-05,3.7157]
[1778969841143,30.81,78220.96,37.4,-0.9654,5e-05,3.71499]
[1778969849199,30.81,78221.41,37.4,-0.96538,5e-05,3.71652]
[1778969852220,30.81,78222.43,37.4,-0.96536,5e-05,3.71734]
[1778969857255,30.81,78223.9,37.4,-0.96529,5e-05,3.72368]
[1778969858262,30.81,78226.3,37.4,-0.96517,5e-05,3.73457]
[1778969859269,30.81,78231.02,37.4,-0.96492,5e-05,3.75646]
[1778969860276,30.81,78232.44,37.4,-0.96484,5e-05,3.76319]
[1778969864514,30.81,78232.51,37.4,-0.96483,5e-05,3.76404]
[1778969865311,30.81,78234.79,37.4,-0.96471,5e-05,3.77489]
[1778969870346,30.81,78235.47,37.4,-0.96467,5e-05,3.77877]
[1778969875381,30.81,78234.64,37.4,-0.9647,5e-05,3.77564]
[1778969880416,30.81,78234.41,37.4,-0.96471,5e-05,3.77528]
[1778969889566,30.81,78235.14,37.4,-0.96467,5e-05,3.77837]
[1778969890384,30.81,78235.64,37.4,-0.96464,5e-05,3.78145]
[1778969890530,30.81,78235.64,37.4,-0.96464,5e-05,3.78145]
[1778969890670,30.81,78235.64,37.4,-0.96464,5e-05,3.78145]
[1778969890706,30.82,78237.68,37.4,-0.96453,5e-05,3.791]
[1778969892500,30.82,78239.13,37.4,-0.96445,5e-05,3.79792]
[1778969894584,30.82,78239.93,37.4,-0.96441,5e-05,3.80172]
[1778969895521,30.82,78243.97,37.4,-0.96419,5e-05,3.82066]
[1778969896528,30.82,78248.53,37.4,-0.96395,5e-05,3.84196]
[1778969897535,30.82,78249.92,37.4,-0.96388,5e-05,3.84846]
[1778969899549,30.82,78246.3,37.4,-0.96407,5e-05,3.83156]
[1778969900556,30.82,78243.45,37.4,-0.96422,5e-05,3.81831]
[1778969901442,30.82,78243.45,37.4,-0.96422,5e-05,3.81831]
[1778969906598,30.82,78243.77,37.4,-0.9642,5e-05,3.81994]
[1778969910626,30.82,78240.4,37.4,-0.96438,5e-05,3.8043]
[1778969911633,30.82,78238.81,37.4,-0.9645,5e-05,3.79292]
[1778969912640,30.82,78236.81,37.4,-0.9646,5e-05,3.78371]
[1778969916670,30.82,78235.33,37.4,-0.96468,5e-05,3.77713]
[1778969921705,30.82,78234.92,37.4,-0.96469,5e-05,3.77568]
[1778969926740,30.82,78234.53,37.4,-0.96471,5e-05,3.77438]
[1778969931775,30.82,78234.19,37.4,-0.96472,5e-05,3.77328]
[1778969936810,30.82,78234.41,37.4,-0.9647,5e-05,3.77474]
[1778969943859,30.82,78234.43,37.4,-0.96469,5e-05,3.77545]
[1778969946890,30.82,78234.43,37.4,-0.96469,5e-05,3.77545]
[1778969948155,30.82,78234.12,37.4,-0.96471,5e-05,3.77425]
[1778969948226,30.82,78232.73,37.4,-0.96478,5e-05,3.76799]
[1778969953934,30.83,78230.1,37.4,-0.96491,5e-05,3.75637]
[1778969955161,30.83,78228.66,37.4,-0.96498,5e-05,3.74999]
[1778969961990,30.83,78228.0,37.4,-0.965,5e-05,3.74797]
[1778969967025,30.83,78226.97,37.4,-0.96505,5e-05,3.74399]
[1778969972060,30.83,78227.09,37.4,-0.96507,5e-05,3.74127]
[1778969977040,30.83,78227.19,37.4,-0.96506,5e-05,3.74167]
[1778969980116,30.84,78224.97,37.4,-0.96517,5e-05,3.73253]
[1778969985151,30.84,78225.02,37.4,-0.96515,5e-05,3.73358]
[1778969990186,30.84,78224.89,37.4,-0.96515,5e-05,3.7338]
[1778969996228,30.84,78224.95,37.4,-0.96514,5e-05,3.73502]
[1778970001263,30.84,78225.34,37.4,-0.96511,5e-05,3.73752]
[1778970002140,30.84,78225.34,37.4,-0.96511,5e-05,3.73752]
[1778970002270,30.84,78228.98,37.4,-0.96492,5e-05,3.75435]
[1778970003277,30.84,78235.09,37.4,-0.9646,5e-05,3.7826]
[1778970004284,30.84,78239.42,37.4,-0.96437,5e-05,3.80269]
[1778970009319,30.84,78239.43,37.4,-0.96437,5e-05,3.80293]
[1778970014354,30.85,78239.44,37.4,-0.96437,5e-05,3.80324]
[1778970019389,30.85,78239.22,37.4,-0.96438,5e-05,3.80254]
[1778970024424,30.85,78239.35,37.4,-0.96437,5e-05,3.80354]
[1778970029459,30.85,78239.53,37.4,-0.96435,5e-05,3.80484]
[1778970035061,30.85,78239.23,37.4,-0.9644,5e-05,3.79981]
[1778970036972,30.85,78239.51,37.4,-0.96438,5e-05,3.80132]
[1778970036985,30.85,78241.7,37.4,-0.96426,5e-05,3.81159]
[1778970037516,30.85,78243.19,37.4,-0.96418,5e-05,3.8186]
[1778970042554,30.85,78243.46,37.4,-0.96417,5e-05,3.8202]
[1778970044577,30.85,78243.5,37.4,-0.96416,5e-05,3.82045]
[1778970045577,30.85,78245.08,37.4,-0.96408,5e-05,3.82792]
[1778970046584,30.85,78247.28,37.4,-0.96396,5e-05,3.83821]
[1778970051991,30.85,78247.56,37.4,-0.96395,5e-05,3.83959]
[1778970057661,30.85,78248.44,37.4,-0.9639,5e-05,3.84371]
[1778970063703,30.85,78248.24,37.4,-0.96391,5e-05,3.84265]
[1778970071759,30.85,78248.05,37.4,-0.96392,5e-05,3.84147]
[1778970079824,30.85,78248.3,37.4,-0.96392,5e-05,3.84223]
[1778970083852,30.85,78251.17,37.4,-0.96377,5e-05,3.8554]
[1778970088887,30.85,78251.46,37.4,-0.96376,5e-05,3.85631]
[1778970093922,30.85,78252.45,37.4,-0.96375,5e-05,3.8564]
[1778970099592,30.85,78252.06,37.4,-0.96377,5e-05,3.85419]
[1778970100233,30.85,78244.57,37.4,-0.96417,5e-05,3.81897]
[1778970100971,30.85,78236.76,37.4,-0.96458,5e-05,3.78278]
[1778970102985,30.85,78236.7,37.4,-0.96458,5e-05,3.78249]
[1778970110035,30.85,78236.36,37.4,-0.9646,5e-05,3.78122]
[1778970115070,30.85,78240.67,37.4,-0.96437,5e-05,3.80148]
[1778970116077,30.85,78243.12,37.4,-0.96424,5e-05,3.81292]
[1778970120691,30.85,78243.09,37.4,-0.96424,5e-05,3.81291]
[1778970126147,30.85,78244.12,37.4,-0.96418,5e-05,3.81792]
[1778970131182,30.85,78243.99,37.4,-0.96419,5e-05,3.81745]
[1778970136217,30.85,78243.89,37.4,-0.96419,5e-05,3.81714]
[1778970141252,30.85,78244.36,37.4,-0.96416,5e-05,3.81947]
[1778970144057,30.85,78244.32,37.4,-0.96417,5e-05,3.81933]
[1778970149308,30.85,78244.39,37.4,-0.96416,5e-05,3.81982]
[1778970154343,30.85,78244.37,37.4,-0.96419,5e-05,3.81584]
[1778970155268,30.85,78244.37,37.4,-0.96419,5e-05,3.81584]
[1778970160385,30.85,78244.33,37.4,-0.96419,5e-05,3.81586]
[1778970166427,30.85,78244.42,37.4,-0.96419,5e-05,3.81649]
[1778970171462,30.85,78244.44,37.4,-0.96418,5e-05,3.81676]
[1778970176497,30.85,78244.44,37.4,-0.96418,5e-05,3.81694]
[1778970181532,30.85,78244.29,37.4,-0.96419,5e-05,3.81642]
[1778970188581,30.85,78243.98,37.4,-0.9642,5e-05,3.81524]
[1778970192241,30.85,78244.05,37.4,-0.9642,5e-05,3.81564]
[1778970192609,30.85,78246.86,37.4,-0.96405,5e-05,3.82878]
[1778970194623,30.85,78248.22,37.4,-0.96398,5e-05,3.83513]
[1778970197946,30.85,78248.23,37.4,-0.96398,5e-05,3.83519]
[1778970204511,30.85,78248.09,37.4,-0.96398,5e-05,3.83452]
[1778970211513,30.85,78247.97,37.4,-0.96399,5e-05,3.83393]
[1778970211743,30.85,78246.36,37.4,-0.96411,5e-05,3.82239]
[1778970212751,30.85,78243.97,37.4,-0.96424,5e-05,3.8113]
[1778970217786,30.85,78243.3,37.4,-0.96427,5e-05,3.80847]
[1778970222821,30.85,78243.31,37.4,-0.96426,5e-05,3.80887]
[1778970227856,30.86,78243.57,37.4,-0.96425,5e-05,3.81043]
[1778970238933,30.86,78243.89,37.4,-0.96422,5e-05,3.8127]
[1778970244975,30.86,78246.51,37.4,-0.96408,5e-05,3.8253]
[1778970245982,30.86,78248.03,37.4,-0.964,5e-05,3.83243]
[1778970247334,30.86,78248.03,37.4,-0.964,5e-05,3.83243]
[1778970253031,30.86,78248.16,37.4,-0.96399,5e-05,3.83329]
[1778970258066,30.86,78249.35,37.4,-0.96392,5e-05,3.83898]
[1778970265115,30.86,78249.31,37.4,-0.96392,5e-05,3.83899]
[1778970268136,30.86,78250.9,37.4,-0.96384,5e-05,3.8465]
[1778970275185,30.86,78250.57,37.4,-0.96389,5e-05,3.84102]
[1778970280220,30.86,78247.26,37.4,-0.96406,5e-05,3.82567]
[1778970281227,30.86,78244.34,37.4,-0.96422,5e-05,3.8121]
[1778970285285,30.86,78244.64,37.4,-0.9642,5e-05,3.81364]
[1778970293869,30.86,78244.73,37.4,-0.96419,5e-05,3.81424]
[1778970297339,30.86,78246.22,37.4,-0.96411,5e-05,3.82155]
[1778970301653,30.86,78247.39,37.4,-0.96405,5e-05,3.82705]
[1778970307750,30.86,78247.37,37.4,-0.96405,5e-05,3.82699]
[1778970316472,30.86,78247.37,37.4,-0.96407,5e-05,3.8247]
[1778970323087,30.86,78247.37,37.4,-0.96407,5e-05,3.8247]
[1778970328556,30.85,78247.69,37.4,-0.96407,5e-05,3.82527]
[1778970338626,30.85,78247.57,37.4,-0.96411,5e-05,3.82064]
[1778970341556,30.85,78247.64,37.4,-0.96411,5e-05,3.82097]
[1778970357077,30.85,78247.82,37.4,-0.96412,5e-05,3.82009]
[1778970366823,30.85,78247.77,37.4,-0.96413,5e-05,3.81855]
[1778970374879,30.84,78248.81,37.4,-0.9641,5e-05,3.82119]
[1778970379406,30.84,78248.89,37.4,-0.9641,5e-05,3.82129]
[1778970387060,30.84,78248.95,37.4,-0.9641,5e-05,3.82161]
[1778970394012,30.84,78248.83,37.4,-0.96414,5e-05,3.81721]
[1778970402068,30.84,78248.94,37.4,-0.96413,5e-05,3.81784]
[1778970412138,30.84,78248.94,37.4,-0.96414,5e-05,3.81692]
[1778970417173,30.84,78248.95,37.4,-0.96414,5e-05,3.81701]
[1778970417955,30.84,78248.95,37.4,-0.96414,5e-05,3.81701]
[1778970418429,30.84,78248.95,37.4,-0.96414,5e-05,3.81701]
[1778970422377,30.84,78249.0,37.4,-0.96414,5e-05,3.81727]
[1778970423215,30.84,78251.16,37.4,-0.96402,5e-05,3.82734]
[1778970424222,30.84,78255.43,37.4,-0.9638,5e-05,3.84726]
[1778970427243,30.84,78253.68,37.4,-0.9639,5e-05,3.83861]
[1778970428250,30.84,78251.41,37.4,-0.96402,5e-05,3.82799]
[1778970430754,30.84,78250.64,37.4,-0.96406,5e-05,3.82405]
[1778970439327,30.83,78249.82,37.4,-0.96414,5e-05,3.81677]
[1778970444362,30.83,78248.59,37.4,-0.96423,5e-05,3.80931]
[1778970447971,30.82,78248.45,37.4,-0.96425,5e-05,3.80766]
[1778970454432,30.82,78248.05,37.4,-0.96433,5e-05,3.79951]
[1778970457453,30.82,78246.49,37.4,-0.96442,5e-05,3.79138]
[1778970459467,30.81,78245.15,37.4,-0.9645,5e-05,3.78436]
[1778970461358,30.81,78245.11,37.4,-0.96451,5e-05,3.78392]
[1778970461481,30.81,78243.57,37.4,-0.96459,5e-05,3.77656]
[1778970463495,30.81,78239.89,37.4,-0.96479,5e-05,3.75912]
[1778970468530,30.81,78239.81,37.4,-0.9648,5e-05,3.75779]
[1778970479611,30.8,78242.5,37.4,-0.96468,5e-05,3.76822]
[1778970480618,30.8,78244.99,37.4,-0.96456,5e-05,3.77955]
[1778970485005,30.8,78245.13,37.4,-0.96456,5e-05,3.77961]
[1778970488677,30.8,78246.81,37.4,-0.96448,5e-05,3.78645]
[1778970494719,30.8,78247.55,37.4,-0.96445,5e-05,3.78874]
[1778970499754,30.79,78247.5,37.4,-0.96447,5e-05,3.78761]
[1778970504789,30.79,78247.35,37.4,-0.96448,5e-05,3.78604]
[1778970509824,30.79,78247.37,37.4,-0.96449,5e-05,3.7853]
[1778970514860,30.79,78247.33,37.4,-0.96454,5e-05,3.78025]
[1778970519895,30.79,78247.34,37.4,-0.96455,5e-05,3.77943]
[1778970524930,30.78,78247.37,37.4,-0.96456,5e-05,3.77862]
[1778970530972,30.78,78247.26,37.4,-0.96458,5e-05,3.77692]
[1778970536009,30.78,78247.01,37.4,-0.9646,5e-05,3.77474]
[1778970541044,30.78,78245.12,37.4,-0.96471,5e-05,3.76496]
[1778970548093,30.77,78244.83,37.4,-0.96474,5e-05,3.76222]
[1778970552121,30.77,78246.73,37.4,-0.96465,5e-05,3.77016]
[1778970557156,30.77,78246.85,37.4,-0.96466,5e-05,3.76959]
[1778970562191,30.76,78246.94,37.4,-0.96467,5e-05,3.76887]
[1778970568233,30.76,78246.84,37.4,-0.96469,5e-05,3.76705]
[1778970569240,30.76,78248.49,37.4,-0.96461,5e-05,3.77445]
[1778970574278,30.76,78249.36,37.4,-0.96461,5e-05,3.77324]
[1778970579796,30.76,78249.36,37.4,-0.96461,5e-05,3.77324]
[1778970580319,30.75,78251.78,37.4,-0.9645,5e-05,3.78307]
[1778970585354,30.75,78252.4,37.4,-0.96448,5e-05,3.78473]
[1778970590810,30.75,78252.4,37.4,-0.96448,5e-05,3.78473]
[1778970590851,30.75,78248.71,37.4,-0.96469,5e-05,3.76623]
[1778970591397,30.75,78243.36,37.4,-0.96497,5e-05,3.74155]
[1778970596433,30.75,78242.86,37.4,-0.965,5e-05,3.73845]
[1778970597440,30.75,78241.12,37.4,-0.9651,5e-05,3.7303]
[1778970604489,30.74,78241.63,37.4,-0.96508,5e-05,3.73172]
[1778970609524,30.74,78241.92,37.4,-0.96507,5e-05,3.73245]
[1778970614559,30.74,78241.92,37.4,-0.96508,5e-05,3.73189]
[1778970622615,30.74,78241.8,37.4,-0.96509,5e-05,3.73053]
[1778970627650,30.74,78241.55,37.4,-0.96511,5e-05,3.72884]
[1778970632685,30.74,78241.94,37.4,-0.96513,5e-05,3.72628]
[1778970635707,30.74,78243.53,37.4,-0.96505,5e-05,3.73329]
[1778970636136,30.74,78243.53,37.4,-0.96505,5e-05,3.73329]
[1778970636714,30.73,78245.8,37.4,-0.96493,5e-05,3.74366]
[1778970641749,30.73,78245.97,37.4,-0.96493,5e-05,3.74391]
[1778970646784,30.73,78245.76,37.4,-0.96495,5e-05,3.74237]
[1778970651819,30.73,78244.96,37.4,-0.965,5e-05,3.73809]
[1778970652826,30.73,78246.23,37.4,-0.96493,5e-05,3.74382]
[1778970654226,30.73,78247.05,37.4,-0.96489,5e-05,3.74747]
[1778970657861,30.73,78248.54,37.4,-0.96482,5e-05,3.75377]
[1778970662896,30.73,78248.5,37.4,-0.96483,5e-05,3.75282]
[1778970667931,30.72,78248.64,37.4,-0.96483,5e-05,3.75269]
[1778970672966,30.72,78248.17,37.4,-0.96487,5e-05,3.74976]
[1778970680017,30.72,78248.09,37.4,-0.96488,5e-05,3.74833]
[1778970686058,30.72,78248.04,37.4,-0.9649,5e-05,3.74715]
[1778970691093,30.72,78248.07,37.4,-0.96494,5e-05,3.74245]
[1778970696865,30.71,78248.29,37.4,-0.96494,5e-05,3.74282]
[1778970697967,30.71,78248.33,37.4,-0.96494,5e-05,3.74268]
[1778970698489,30.71,78248.37,37.4,-0.96494,5e-05,3.7427]
[1778970703113,30.71,78248.49,37.4,-0.96494,5e-05,3.74259]
[1778970708212,30.71,78248.32,37.4,-0.96496,5e-05,3.74081]
[1778970713247,30.71,78248.02,37.4,-0.96499,5e-05,3.73799]
[1778970714328,30.71,78248.02,37.4,-0.96499,5e-05,3.73799]
[1778970720296,30.7,78247.95,37.4,-0.96501,5e-05,3.73652]
[1778970725331,30.7,78248.02,37.4,-0.96501,5e-05,3.73602]
[1778970732383,30.7,78247.99,37.4,-0.96503,5e-05,3.73473]
[1778970739432,30.69,78247.66,37.4,-0.96506,5e-05,3.7321]
[1778970741633,30.69,78247.19,37.4,-0.96508,5e-05,3.72978]
[1778970742453,30.69,78240.06,37.4,-0.96546,5e-05,3.69678]
[1778970743460,30.69,78232.76,37.4,-0.96583,5e-05,3.6634]
[1778970749502,30.69,78232.56,37.4,-0.96584,5e-05,3.66232]
[1778970753087,30.69,78232.56,37.4,-0.96584,5e-05,3.66232]
[1778970755036,30.69,78231.93,37.4,-0.96591,5e-05,3.65536]
[1778970760579,30.69,78231.95,37.4,-0.96591,5e-05,3.65529]
[1778970763600,30.69,78230.3,37.4,-0.966,5e-05,3.64774]
[1778970767628,30.69,78228.6,37.4,-0.96608,5e-05,3.63997]
[1778970779721,30.69,78228.6,37.4,-0.96608,5e-05,3.63991]
[1778970786770,30.69,78227.92,37.4,-0.96612,5e-05,3.63674]
[1778970797847,30.69,78227.51,37.4,-0.96614,5e-05,3.63475]
[1778970802882,30.69,78227.54,37.4,-0.96614,5e-05,3.63477]
[1778970807917,30.69,78227.18,37.4,-0.96616,5e-05,3.63303]
[1778970815973,30.69,78226.51,37.4,-0.96623,5e-05,3.62589]
[1778970819655,30.69,78226.39,37.4,-0.96624,5e-05,3.62532]
[1778970821008,30.69,78224.72,37.4,-0.96632,5e-05,3.61776]
[1778970822061,30.69,78224.72,37.4,-0.96632,5e-05,3.61776]
[1778970822130,30.69,78222.48,37.4,-0.96644,5e-05,3.60767]
[1778970831078,30.69,78222.44,37.4,-0.96644,5e-05,3.60775]
[1778970832257,30.69,78222.44,37.4,-0.96644,5e-05,3.60775]
[1778970842155,30.69,78222.4,37.4,-0.96643,5e-05,3.60805]
[1778970848197,30.69,78222.36,37.4,-0.96643,5e-05,3.6081]
[1778970853232,30.69,78221.28,37.4,-0.96648,5e-05,3.60343]
[1778970857262,30.69,78222.65,37.4,-0.96641,5e-05,3.60974]
[1778970861290,30.69,78226.16,37.4,-0.96623,5e-05,3.62566]
[1778970862297,30.69,78228.77,37.4,-0.9661,5e-05,3.63746]
[1778970867332,30.69,78229.18,37.4,-0.96608,5e-05,3.63971]
[1778970872367,30.7,78227.57,37.4,-0.96619,5e-05,3.62897]
[1778970873374,30.7,78225.99,37.4,-0.96627,5e-05,3.62196]
[1778970878409,30.7,78225.08,37.4,-0.9663,5e-05,3.61853]
[1778970885458,30.7,78224.9,37.4,-0.9663,5e-05,3.61872]
[1778970892507,30.7,78224.61,37.4,-0.96631,5e-05,3.61844]
[1778970897542,30.71,78224.89,37.4,-0.96628,5e-05,3.62044]
[1778970902577,30.71,78225.53,37.4,-0.96625,5e-05,3.62377]
[1778970912647,30.71,78225.68,37.4,-0.96624,5e-05,3.62453]
[1778970918689,30.71,78224.75,37.4,-0.96628,5e-05,3.62044]
[1778970928759,30.71,78224.75,37.4,-0.96628,5e-05,3.62071]
[1778970938829,30.71,78224.75,37.4,-0.96631,5e-05,3.61694]
[1778970949911,30.71,78224.71,37.4,-0.96631,5e-05,3.61677]
[1778970959981,30.71,78224.71,37.4,-0.96632,5e-05,3.61658]
[1778970962653,30.71,78224.71,37.4,-0.96632,5e-05,3.61658]
[1778970970055,30.71,78224.71,37.4,-0.96632,5e-05,3.61582]
[1778970979118,30.7,78224.57,37.4,-0.96635,5e-05,3.61344]
[1778970987848,30.7,78224.68,37.4,-0.96635,5e-05,3.61375]
[1778971000265,30.69,78224.68,37.4,-0.96642,5e-05,3.60613]
[1778971010336,30.69,78226.43,37.4,-0.96635,5e-05,3.61236]
[1778971010623,30.69,78226.43,37.4,-0.96635,5e-05,3.61236]
[1778971011343,30.69,78229.98,37.4,-0.96617,5e-05,3.62841]
[1778971016378,30.69,78228.93,37.4,-0.96623,5e-05,3.6237]
[1778971021413,30.69,78228.95,37.4,-0.96623,5e-05,3.62384]
[1778971026448,30.69,78228.88,37.4,-0.96623,5e-05,3.62361]
[1778971031483,30.69,78228.91,37.4,-0.96623,5e-05,3.62388]
[1778971034504,30.69,78223.68,37.4,-0.96649,5e-05,3.60022]
[1778971035511,30.69,78220.26,37.4,-0.96666,5e-05,3.58495]
[1778971040546,30.69,78219.84,37.4,-0.96668,5e-05,3.58361]
[1778971045581,30.69,78220.72,37.4,-0.96663,5e-05,3.58804]
[1778971050616,30.69,78221.02,37.4,-0.96661,5e-05,3.5894]
[1778971056658,30.69,78221.5,37.4,-0.96663,5e-05,3.58689]
[1778971061694,30.69,78221.63,37.4,-0.96663,5e-05,3.58684]
[1778971062700,30.69,78224.53,37.4,-0.96649,5e-05,3.59974]
[1778971063707,30.69,78225.93,37.4,-0.96641,5e-05,3.60609]
[1778971068742,30.69,78225.93,37.4,-0.96641,5e-05,3.60627]
[1778971073778,30.69,78226.1,37.4,-0.9664,5e-05,3.60715]
[1778971079820,30.69,78225.92,37.4,-0.96641,5e-05,3.60646]
[1778971087875,30.69,78225.86,37.4,-0.96642,5e-05,3.60579]
[1778971090407,30.69,78225.86,37.4,-0.96642,5e-05,3.60579]
[1778971090460,30.69,78225.86,37.4,-0.96642,5e-05,3.60527]
[1778971090582,30.69,78225.86,37.4,-0.96642,5e-05,3.60527]
[1778971091402,30.69,78225.86,37.4,-0.96642,5e-05,3.60527]
[1778971091407,30.69,78225.86,37.4,-0.96642,5e-05,3.60527]
[1778971091415,30.69,78225.86,37.4,-0.96643,5e-05,3.60509]
[1778971094924,30.69,78222.18,37.4,-0.96661,5e-05,3.58846]
[1778971097402,30.69,78222.0,37.4,-0.96662,5e-05,3.58771]
[1778971097945,30.69,78216.13,37.4,-0.96691,5e-05,3.56158]
[1778971098577,30.69,78216.13,37.4,-0.96691,5e-05,3.56158]
[1778971098952,30.69,78208.74,37.4,-0.96728,5e-05,3.52881]
[1778971099959,30.69,78208.46,37.4,-0.96729,5e-05,3.52773]
[1778971104994,30.69,78207.82,37.4,-0.96732,5e-05,3.52517]
[1778971108893,30.69,78207.9,37.4,-0.96731,5e-05,3.52608]
[1778971114058,30.69,78203.21,37.4,-0.96756,5e-05,3.5026]
[1778971115065,30.69,78200.99,37.4,-0.96767,5e-05,3.49302]
[1778971120100,30.69,78201.05,37.4,-0.96765,5e-05,3.49452]
[1778971125135,30.7,78201.77,37.4,-0.9676,5e-05,3.49892]
[1778971130170,30.7,78201.85,37.4,-0.96758,5e-05,3.50046]
[1778971141250,30.71,78201.76,37.4,-0.96756,5e-05,3.50287]
[1778971146285,30.71,78201.28,37.4,-0.96757,5e-05,3.50191]
[1778971147566,30.71,78201.28,37.4,-0.96757,5e-05,3.50191]
[1778971157362,30.72,78201.44,37.4,-0.96753,5e-05,3.50515]
[1778971162397,30.72,78201.51,37.4,-0.96751,5e-05,3.50657]
[1778971164411,30.72,78204.26,37.4,-0.96737,5e-05,3.51914]
[1778971170453,30.72,78204.65,37.4,-0.96734,5e-05,3.52204]
[1778971172172,30.72,78204.65,37.4,-0.96734,5e-05,3.52204]
[1778971177187,30.73,78203.4,37.4,-0.96742,5e-05,3.5138]
[1778971182537,30.73,78203.78,37.4,-0.96739,5e-05,3.5167]
[1778971183437,30.73,78203.78,37.4,-0.96739,5e-05,3.5167]
[1778971195628,30.73,78203.94,37.4,-0.96737,5e-05,3.51872]
[1778971202677,30.74,78203.92,37.4,-0.96736,5e-05,3.51931]
[1778971207713,30.74,78204.02,37.4,-0.96736,5e-05,3.51966]
[1778971212748,30.74,78203.89,37.4,-0.96737,5e-05,3.51901]
[1778971217783,30.74,78203.87,37.4,-0.96737,5e-05,3.51883]
[1778971219967,30.74,78203.58,37.4,-0.96738,5e-05,3.51754]
[1778971223826,30.73,78200.83,37.4,-0.96752,5e-05,3.50533]
[1778971230875,30.73,78199.92,37.4,-0.96756,5e-05,3.50136]
[1778971235910,30.74,78200.24,37.4,-0.96758,5e-05,3.49892]
[1778971241952,30.74,78200.02,37.4,-0.96759,5e-05,3.498]
[1778971246987,30.74,78199.91,37.4,-0.9676,5e-05,3.49754]
[1778971252022,30.74,78199.69,37.4,-0.96761,5e-05,3.49661]
[1778971257057,30.74,78199.66,37.4,-0.96761,5e-05,3.49651]
[1778971258215,30.74,78199.66,37.4,-0.96761,5e-05,3.49651]
[1778971258370,30.74,78199.66,37.4,-0.96761,5e-05,3.49651]
[1778971258546,30.74,78199.66,37.4,-0.96761,5e-05,3.49652]
[1778971259209,30.74,78199.66,37.4,-0.96761,5e-05,3.49652]
[1778971260078,30.74,78199.69,37.4,-0.9676,5e-05,3.49666]
[1778971265270,30.74,78199.69,37.4,-0.9676,5e-05,3.49668]
[1778971273893,30.74,78199.66,37.4,-0.96761,5e-05,3.49657]
[1778971274215,30.74,78199.66,37.4,-0.96761,5e-05,3.4966]
[1778971275027,30.74,78199.66,37.4,-0.96761,5e-05,3.4966]
[1778971275297,30.74,78199.66,37.4,-0.96761,5e-05,3.4966]
[1778971281230,30.74,78199.55,37.4,-0.96761,5e-05,3.49615]
[1778971286266,30.74,78199.43,37.4,-0.96762,5e-05,3.49565]
[1778971291833,30.74,78199.43,37.4,-0.96762,5e-05,3.49565]
[1778971296336,30.74,78196.66,37.4,-0.96778,5e-05,3.47961]
[1778971301372,30.74,78197.14,37.4,-0.96776,5e-05,3.48183]
[1778971304395,30.74,78199.24,37.4,-0.96766,5e-05,3.49113]
[1778971305402,30.74,78202.55,37.4,-0.96749,5e-05,3.50572]
[1778971309958,30.74,78202.17,37.4,-0.96751,5e-05,3.50399]
[1778971315471,30.74,78202.46,37.4,-0.9675,5e-05,3.50521]
[1778971318492,30.74,78200.71,37.4,-0.96759,5e-05,3.49748]
[1778971323527,30.74,78201.41,37.4,-0.96755,5e-05,3.50059]
[1778971332590,30.74,78201.31,37.4,-0.96756,5e-05,3.50019]
[1778971333431,30.74,78201.31,37.4,-0.96756,5e-05,3.50019]
[1778971338632,30.74,78201.42,37.4,-0.96755,5e-05,3.50073]
[1778971339573,30.74,78201.42,37.4,-0.96755,5e-05,3.50073]
[1778971344674,30.74,78201.05,37.4,-0.96757,5e-05,3.49915]
[1778971349709,30.74,78200.63,37.4,-0.96759,5e-05,3.49736]
[1778971354744,30.74,78200.82,37.4,-0.96761,5e-05,3.49438]
[1778971359779,30.74,78201.0,37.4,-0.9676,5e-05,3.49525]
[1778971363137,30.74,78200.72,37.4,-0.96762,5e-05,3.49406]
[1778971372870,30.74,78200.51,37.4,-0.96762,5e-05,3.49332]
[1778971374378,30.74,78200.51,37.4,-0.96762,5e-05,3.49332]
[1778971381933,30.74,78200.52,37.4,-0.96762,5e-05,3.49353]
[1778971385498,30.74,78200.94,37.4,-0.9676,5e-05,3.49542]
[1778971395025,30.74,78200.64,37.4,-0.96761,5e-05,3.49432]
[1778971403966,30.74,78200.42,37.4,-0.96762,5e-05,3.49341]
[1778971408116,30.74,78200.42,37.4,-0.96762,5e-05,3.49354]
[1778971414158,30.74,78200.51,37.4,-0.96765,5e-05,3.49025]
[1778971420200,30.74,78200.51,37.4,-0.96765,5e-05,3.49039]
[1778971426242,30.74,78200.4,37.4,-0.96765,5e-05,3.49004]
[1778971430595,30.74,78199.79,37.4,-0.96768,5e-05,3.48743]
[1778971436312,30.74,78199.92,37.4,-0.96766,5e-05,3.48882]
[1778971450410,30.74,78199.81,37.4,-0.96767,5e-05,3.48855]
[1778971455445,30.74,78199.77,37.4,-0.96767,5e-05,3.48841]
[1778971461487,30.74,78199.58,37.4,-0.96768,5e-05,3.48761]
[1778971466522,30.74,78199.9,37.4,-0.96766,5e-05,3.48908]
[1778971472564,30.74,78199.66,37.4,-0.96771,5e-05,3.48421]
[1778971478606,30.74,78199.79,37.4,-0.9677,5e-05,3.48494]
[1778971479613,30.74,78197.51,37.4,-0.96781,5e-05,3.47494]
[1778971483057,30.74,78197.43,37.4,-0.96781,5e-05,3.47469]
[1778971487955,30.75,78196.41,37.4,-0.96786,5e-05,3.47047]
[1778971497740,30.75,78196.76,37.4,-0.96784,5e-05,3.47239]
[1778971502775,30.75,78196.83,37.4,-0.96783,5e-05,3.47288]
[1778971505341,30.75,78197.54,37.4,-0.9678,5e-05,3.47605]
[1778971510831,30.75,78197.82,37.4,-0.96778,5e-05,3.47745]
[1778971515866,30.75,78198.74,37.4,-0.96773,5e-05,3.48162]
[1778971520901,30.75,78198.59,37.4,-0.96774,5e-05,3.48107]
[1778971525936,30.75,78198.28,37.4,-0.96775,5e-05,3.47982]
[1778971531978,30.75,78198.26,37.4,-0.96779,5e-05,3.47599]
[1778971532880,30.75,78198.26,37.4,-0.96779,5e-05,3.47599]
[1778971540034,30.75,78197.62,37.4,-0.96782,5e-05,3.47343]
[1778971545069,30.75,78197.32,37.4,-0.96783,5e-05,3.47229]
[1778971556146,30.75,78197.16,37.4,-0.96783,5e-05,3.47195]
[1778971560607,30.75,78197.43,37.4,-0.96782,5e-05,3.47322]
[1778971565783,30.75,78197.5,37.4,-0.96781,5e-05,3.47367]
[1778971571253,30.75,78196.84,37.4,-0.96784,5e-05,3.47096]
[1778971576288,30.75,78197.03,37.4,-0.96783,5e-05,3.47192]
[1778971580497,30.75,78197.03,37.4,-0.96783,5e-05,3.47192]
[1778971580671,30.75,78197.03,37.4,-0.96783,5e-05,3.47192]
[1778971580694,30.75,78197.03,37.4,-0.96783,5e-05,3.47202]
[1778971581365,30.75,78197.03,37.4,-0.96783,5e-05,3.47202]
[1778971581789,30.75,78197.03,37.4,-0.96783,5e-05,3.47202]
[1778971581829,30.75,78191.37,37.4,-0.9681,5e-05,3.44737]
[1778971582330,30.75,78186.57,37.4,-0.96834,5e-05,3.42649]
[1778971583337,30.75,78185.0,37.4,-0.96841,5e-05,3.41978]
[1778971586358,30.75,78181.29,37.4,-0.96858,5e-05,3.40407]
[1778971592402,30.76,78180.06,37.4,-0.96867,5e-05,3.39585]
[1778971593830,30.76,78180.06,37.4,-0.96867,5e-05,3.39585]
[1778971593886,30.76,78175.01,37.4,-0.9689,5e-05,3.37451]
[1778971594416,30.76,78172.0,37.4,-0.96904,5e-05,3.3616]
[1778971597908,30.76,78174.32,37.4,-0.96892,5e-05,3.37249]
[1778971598444,30.76,78176.19,37.4,-0.96883,5e-05,3.38052]
[1778971608514,30.76,78177.21,37.4,-0.96876,5e-05,3.38705]
[1778971613549,30.77,78177.37,37.4,-0.96874,5e-05,3.38883]
[1778971618584,30.77,78176.59,37.4,-0.96877,5e-05,3.38661]
[1778971623619,30.77,78176.72,37.4,-0.96875,5e-05,3.38834]
[1778971629661,30.78,78177.36,37.4,-0.9687,5e-05,3.39251]
[1778971635703,30.78,78178.02,37.4,-0.96865,5e-05,3.39672]
[1778971640738,30.78,78177.53,37.4,-0.96867,5e-05,3.39575]
[1778971646780,30.79,78177.85,37.4,-0.96863,5e-05,3.39874]
[1778971649004,30.79,78177.63,37.4,-0.96864,5e-05,3.39802]
[1778971649186,30.79,78177.56,37.4,-0.96864,5e-05,3.39795]
[1778971649801,30.79,78186.87,37.4,-0.96819,5e-05,3.43848]
[1778971650808,30.79,78189.81,37.4,-0.96805,5e-05,3.45145]
[1778971655847,30.79,78190.76,37.4,-0.96803,5e-05,3.45243]
[1778971661889,30.79,78190.79,37.4,-0.96802,5e-05,3.45342]
[1778971666924,30.8,78190.7,37.4,-0.96801,5e-05,3.45376]
[1778971671959,30.8,78188.65,37.4,-0.9681,5e-05,3.44561]
[1778971680017,30.8,78188.75,37.4,-0.96808,5e-05,3.4474]
[1778971685051,30.8,78188.4,37.4,-0.96809,5e-05,3.44672]
[1778971690086,30.81,78188.16,37.4,-0.96809,5e-05,3.44649]
[1778971696128,30.81,78188.38,37.4,-0.96807,5e-05,3.44835]
[1778971697112,30.81,78188.38,37.4,-0.96807,5e-05,3.44835]
[1778971697135,30.81,78191.15,37.4,-0.96794,5e-05,3.46057]
[1778971698143,30.81,78195.16,37.4,-0.96774,5e-05,3.47823]
[1778971700158,30.81,78193.62,37.4,-0.96781,5e-05,3.47169]
[1778971704618,30.81,78193.82,37.4,-0.9678,5e-05,3.47277]
[1778971705192,30.81,78190.89,37.4,-0.96794,5e-05,3.46026]
[1778971706199,30.81,78188.63,37.4,-0.96805,5e-05,3.45052]
[1778971712241,30.81,78188.65,37.4,-0.96807,5e-05,3.44745]
[1778971718283,30.81,78188.45,37.4,-0.96808,5e-05,3.44721]
[1778971726341,30.82,78188.06,37.4,-0.96809,5e-05,3.44629]
[1778971731374,30.82,78187.68,37.4,-0.9681,5e-05,3.44504]
[1778971739430,30.82,78187.34,37.4,-0.96811,5e-05,3.44415]
[1778971742451,30.82,78190.86,37.4,-0.96794,5e-05,3.45969]
[1778971743646,30.82,78190.86,37.4,-0.96794,5e-05,3.45969]
[1778971743659,30.82,78196.73,37.4,-0.96765,5e-05,3.48541]
[1778971744465,30.82,78195.25,37.4,-0.96772,5e-05,3.47892]
[1778971749500,30.82,78196.72,37.4,-0.96765,5e-05,3.48538]
[1778971754674,30.82,78197.2,37.4,-0.96763,5e-05,3.48747]
[1778971761062,30.82,78197.13,37.4,-0.96763,5e-05,3.48716]
[1778971766758,30.82,78197.1,37.4,-0.96763,5e-05,3.48702]
[1778971771793,30.82,78197.18,37.4,-0.96766,5e-05,3.48349]
[1778971776828,30.82,78197.21,37.4,-0.96766,5e-05,3.48367]
[1778971781863,30.82,78196.74,37.4,-0.96768,5e-05,3.48168]
[1778971787905,30.82,78196.77,37.4,-0.96768,5e-05,3.48192]
[1778971789919,30.82,78194.32,37.4,-0.9678,5e-05,3.47125]
[1778971790780,30.82,78194.32,37.4,-0.9678,5e-05,3.47125]
[1778971790926,30.82,78190.63,37.4,-0.96798,5e-05,3.45518]
[1778971795961,30.82,78190.3,37.4,-0.96799,5e-05,3.45405]
[1778971802134,30.82,78190.73,37.4,-0.96797,5e-05,3.45615]
[1778971802223,30.82,78192.48,37.4,-0.96788,5e-05,3.46389]
[1778971803010,30.82,78195.33,37.4,-0.96774,5e-05,3.47639]
[1778971808045,30.82,78195.85,37.4,-0.96771,5e-05,3.47908]
[1778971810648,30.82,78195.85,37.4,-0.96771,5e-05,3.47908]
[1778971813246,30.82,78195.83,37.4,-0.96771,5e-05,3.47906]
[1778971819424,30.82,78195.83,37.4,-0.96771,5e-05,3.47919]
[1778971825164,30.82,78195.63,37.4,-0.96772,5e-05,3.47844]
[1778971830199,30.82,78195.41,37.4,-0.96773,5e-05,3.4776]
[1778971835234,30.83,78195.37,37.4,-0.96776,5e-05,3.47388]
[1778971840269,30.83,78195.48,37.4,-0.96775,5e-05,3.47491]
[1778971845304,30.83,78195.37,37.4,-0.96774,5e-05,3.47557]
[1778971851346,30.83,78195.37,37.4,-0.96774,5e-05,3.47612]
[1778971856381,30.83,78195.36,37.4,-0.96773,5e-05,3.47619]
[1778971863430,30.83,78195.46,37.4,-0.96773,5e-05,3.47679]
[1778971868465,30.83,78195.46,37.4,-0.96773,5e-05,3.47689]
[1778971873500,30.83,78195.43,37.4,-0.96773,5e-05,3.47685]
[1778971878053,30.83,78195.5,37.4,-0.96772,5e-05,3.47721]
[1778971883750,30.83,78195.46,37.4,-0.96772,5e-05,3.47715]
[1778971890619,30.83,78195.57,37.4,-0.96772,5e-05,3.47775]
[1778971895654,30.83,78195.5,37.4,-0.96775,5e-05,3.47364]
[1778971900689,30.83,78195.38,37.4,-0.96776,5e-05,3.4732]
[1778971903587,30.83,78195.38,37.4,-0.96776,5e-05,3.47324]
[1778971904579,30.83,78195.49,37.4,-0.96775,5e-05,3.47373]
[1778971904998,30.83,78195.56,37.4,-0.96775,5e-05,3.47406]
[1778971911064,30.83,78195.67,37.4,-0.96774,5e-05,3.47462]
[1778971911162,30.83,78198.32,37.4,-0.96761,5e-05,3.48623]
[1778971911777,30.83,78201.2,37.4,-0.96747,5e-05,3.49888]
[1778971914336,30.83,78200.71,37.4,-0.9675,5e-05,3.4967]
[1778971921847,30.83,78200.02,37.4,-0.96753,5e-05,3.49347]
[1778971926583,30.83,78200.06,37.4,-0.96753,5e-05,3.49357]
[1778971931602,30.83,78200.23,37.4,-0.96752,5e-05,3.49421]
[1778971937683,30.83,78200.64,37.4,-0.96751,5e-05,3.49587]
[1778971941167,30.83,78198.28,37.4,-0.96762,5e-05,3.48531]
[1778971942001,30.83,78196.4,37.4,-0.96772,5e-05,3.47707]
[1778971948264,30.83,78196.28,37.4,-0.96772,5e-05,3.47651]
[1778971948359,30.83,78196.28,37.4,-0.96772,5e-05,3.47649]
[1778971949053,30.83,78188.73,37.4,-0.96809,5e-05,3.44355]
[1778971950015,30.83,78188.73,37.4,-0.96809,5e-05,3.44355]
[1778971950114,30.83,78184.86,37.4,-0.96827,5e-05,3.42679]
[1778971956102,30.83,78184.73,37.4,-0.96831,5e-05,3.42291]
[1778971968186,30.84,78184.69,37.4,-0.9683,5e-05,3.42394]
[1778971981277,30.84,78185.57,37.4,-0.96824,5e-05,3.42913]
[1778971990340,30.84,78186.11,37.4,-0.9682,5e-05,3.43234]
[1778971995375,30.84,78185.2,37.4,-0.96824,5e-05,3.429]
[1778972001417,30.85,78185.2,37.4,-0.96823,5e-05,3.42981]
[1778972006453,30.85,78185.39,37.4,-0.96821,5e-05,3.4313]
[1778972008011,30.85,78185.24,37.4,-0.96822,5e-05,3.43078]
[1778972010573,30.85,78185.31,37.4,-0.96821,5e-05,3.43135]
[1778972016523,30.85,78184.47,37.4,-0.96828,5e-05,3.42481]
[1778972021559,30.85,78184.72,37.4,-0.96826,5e-05,3.42659]
[1778972026987,30.85,78184.72,37.4,-0.96825,5e-05,3.42713]
[1778972027116,30.85,78184.72,37.4,-0.96825,5e-05,3.42713]
[1778972027309,30.85,78184.72,37.4,-0.96825,5e-05,3.42739]
[1778972028006,30.85,78184.72,37.4,-0.96825,5e-05,3.42739]
[1778972028318,30.86,78184.79,37.4,-0.96824,5e-05,3.42783]
[1778972033643,30.86,78184.79,37.4,-0.96824,5e-05,3.42847]
[1778972038678,30.86,78184.61,37.4,-0.96824,5e-05,3.42832]
[1778972044721,30.86,78184.86,37.4,-0.96822,5e-05,3.43014]
[1778972051770,30.86,78185.11,37.4,-0.9682,5e-05,3.43204]
[1778972056805,30.86,78184.93,37.4,-0.9682,5e-05,3.43184]
[1778972062847,30.87,78184.84,37.4,-0.96819,5e-05,3.43214]
[1778972067882,30.87,78185.03,37.4,-0.96818,5e-05,3.43354]
[1778972072917,30.87,78185.07,37.4,-0.9682,5e-05,3.43046]
[1778972076945,30.87,78189.45,37.4,-0.96799,5e-05,3.45001]
[1778972077952,30.87,78192.2,37.4,-0.96785,5e-05,3.46209]
[1778972088168,30.87,78192.61,37.4,-0.96783,5e-05,3.46412]
[1778972093058,30.87,78184.78,37.4,-0.9682,5e-05,3.43084]
[1778972094065,30.87,78182.54,37.4,-0.96831,5e-05,3.42125]
[1778972099100,30.87,78182.82,37.4,-0.96829,5e-05,3.42303]
[1778972101761,30.88,78182.82,37.4,-0.96828,5e-05,3.42324]
[1778972102123,30.88,78181.01,37.4,-0.96837,5e-05,3.41552]
[1778972107158,30.88,78181.16,37.4,-0.96836,5e-05,3.41675]
[1778972116223,30.88,78181.07,37.4,-0.96835,5e-05,3.41743]
[1778972124337,30.88,78180.93,37.4,-0.96834,5e-05,3.41778]
[1778972132393,30.89,78180.93,37.4,-0.96837,5e-05,3.41499]
[1778972138435,30.89,78180.91,37.4,-0.96836,5e-05,3.41564]
[1778972148505,30.89,78180.83,37.4,-0.96835,5e-05,3.41651]
[1778972158575,30.89,78180.87,37.4,-0.96833,5e-05,3.41788]
[1778972170527,30.89,78180.83,37.4,-0.96833,5e-05,3.4182]
[1778972177708,30.9,78180.63,37.4,-0.96832,5e-05,3.41942]
[1778972183750,30.9,78180.51,37.4,-0.96831,5e-05,3.41979]
[1778972188785,30.9,78180.65,37.4,-0.9683,5e-05,3.42115]
[1778972194827,30.91,78180.17,37.4,-0.96834,5e-05,3.41612]
[1778972199862,30.91,78179.78,37.4,-0.96835,5e-05,3.41514]
[1778972204897,30.91,78179.93,37.4,-0.96834,5e-05,3.41647]
[1778972215974,30.91,78179.57,37.4,-0.96834,5e-05,3.41634]
[1778972224030,30.92,78178.63,37.4,-0.96838,5e-05,3.4132]
[1778972226044,30.92,78181.63,37.4,-0.96823,5e-05,3.42637]
[1778972231079,30.92,78181.32,37.4,-0.96824,5e-05,3.42546]
[1778972234738,30.92,78181.79,37.4,-0.96821,5e-05,3.42775]
[1778972240142,30.92,78181.9,37.4,-0.9682,5e-05,3.42871]
[1778972245177,30.92,78181.66,37.4,-0.96821,5e-05,3.42808]
[1778972250212,30.92,78181.34,37.4,-0.96822,5e-05,3.42711]
[1778972255247,30.92,78181.37,37.4,-0.96825,5e-05,3.42384]
[1778972261289,30.92,78181.11,37.4,-0.96825,5e-05,3.4233]
[1778972266324,30.93,78181.12,37.4,-0.96825,5e-05,3.42384]
[1778972271359,30.93,78180.89,37.4,-0.96825,5e-05,3.42335]
[1778972276398,30.93,78181.7,37.4,-0.96821,5e-05,3.42736]
[1778972282440,30.93,78181.03,37.4,-0.96823,5e-05,3.42519]
[1778972288482,30.93,78181.2,37.4,-0.96822,5e-05,3.42657]
[1778972293517,30.93,78180.98,37.4,-0.96822,5e-05,3.42616]
[1778972298552,30.94,78180.59,37.4,-0.96823,5e-05,3.42501]
[1778972303587,30.94,78180.46,37.4,-0.96823,5e-05,3.425]
[1778972308622,30.94,78180.64,37.4,-0.96822,5e-05,3.42632]
[1778972315672,30.94,78180.42,37.4,-0.96825,5e-05,3.42232]
[1778972317686,30.94,78176.87,37.4,-0.96842,5e-05,3.40726]
[1778972318693,30.94,78175.28,37.4,-0.9685,5e-05,3.40058]
[1778972321335,30.94,78175.15,37.4,-0.9685,5e-05,3.40018]
[1778972321714,30.94,78171.13,37.4,-0.96869,5e-05,3.38326]
[1778972322721,30.94,78168.21,37.4,-0.96882,5e-05,3.37096]
[1778972327756,30.95,78166.26,37.4,-0.9689,5e-05,3.36371]
[1778972328763,30.95,78162.48,37.4,-0.96908,5e-05,3.34783]
[1778972330777,30.95,78161.03,37.4,-0.96914,5e-05,3.34217]
[1778972331279,30.95,78161.03,37.4,-0.96914,5e-05,3.34217]
[1778972335812,30.95,78159.24,37.4,-0.96921,5e-05,3.33585]
[1778972349910,30.96,78159.24,37.4,-0.96917,5e-05,3.33945]
[1778972357966,30.97,78158.75,37.4,-0.96917,5e-05,3.33929]
[1778972368723,30.97,78158.75,37.4,-0.96916,5e-05,3.34023]
[1778972375089,30.97,78158.75,37.4,-0.96917,5e-05,3.33865]
[1778972387169,30.98,78158.71,37.4,-0.96914,5e-05,3.34178]
[1778972397239,30.99,78158.71,37.4,-0.96911,5e-05,3.3439]
[1778972402274,30.99,78159.92,37.4,-0.96904,5e-05,3.35008]
[1778972402975,30.99,78159.92,37.4,-0.96904,5e-05,3.35008]
[1778972408316,30.99,78160.49,37.4,-0.969,5e-05,3.35365]
[1778972413351,31.0,78160.04,37.4,-0.96901,5e-05,3.35269]
[1778972418386,31.0,78159.72,37.4,-0.96902,5e-05,3.35231]
[1778972425436,31.0,78159.69,37.4,-0.969,5e-05,3.35355]
[1778972430471,31.01,78159.62,37.4,-0.969,5e-05,3.35422]
[1778972435506,31.01,78159.62,37.4,-0.96902,5e-05,3.35136]
[1778972440542,31.01,78159.27,37.4,-0.96903,5e-05,3.35086]
[1778972446584,31.01,78159.41,37.4,-0.969,5e-05,3.35283]
[1778972451619,31.02,78159.38,37.4,-0.96899,5e-05,3.35368]
[1778972456654,31.02,78160.26,37.4,-0.96894,5e-05,3.35839]
[1778972461689,31.02,78160.29,37.4,-0.96893,5e-05,3.35944]
[1778972466724,31.02,78160.42,37.4,-0.96891,5e-05,3.36093]
[1778972469745,31.03,78164.18,37.4,-0.96873,5e-05,3.37751]
[1778972471759,31.03,78169.57,37.4,-0.96847,5e-05,3.4009]
[1778972472766,31.03,78171.87,37.4,-0.96836,5e-05,3.4109]
[1778972477801,31.03,78172.01,37.4,-0.96835,5e-05,3.41205]
[1778972482836,31.03,78171.99,37.4,-0.96834,5e-05,3.41253]
[1778972491899,31.03,78172.08,37.4,-0.96836,5e-05,3.41012]
[1778972496955,31.03,78171.92,37.4,-0.96836,5e-05,3.41008]
[1778972501990,31.04,78172.03,37.4,-0.96835,5e-05,3.4112]
[1778972507025,31.04,78171.81,37.4,-0.96835,5e-05,3.4109]
[1778972508032,31.04,78169.16,37.4,-0.96847,5e-05,3.39965]
[1778972513079,31.04,78168.49,37.4,-0.9685,5e-05,3.39737]
[1778972520117,31.04,78168.35,37.4,-0.96849,5e-05,3.39795]
[1778972525152,31.04,78168.38,37.4,-0.96848,5e-05,3.3988]
[1778972530188,31.05,78168.29,37.4,-0.96848,5e-05,3.39912]
[1778972535223,31.05,78168.64,37.4,-0.96846,5e-05,3.40132]
[1778972537237,31.05,78161.64,37.4,-0.96878,5e-05,3.37166]
[1778972538244,31.05,78160.24,37.4,-0.96885,5e-05,3.36588]
[1778972544286,31.05,78159.4,37.4,-0.96887,5e-05,3.36346]
[1778972549322,31.05,78159.71,37.4,-0.96885,5e-05,3.36574]
[1778972559392,31.06,78158.99,37.4,-0.9689,5e-05,3.36071]
[1778972565434,31.06,78158.76,37.4,-0.96889,5e-05,3.36083]
[1778972571478,31.07,78158.7,37.4,-0.96889,5e-05,3.36164]
[1778972576513,31.07,78158.57,37.4,-0.96888,5e-05,3.36196]
[1778972584569,31.07,78158.39,37.4,-0.96888,5e-05,3.36256]
[1778972590611,31.07,78159.25,37.4,-0.96882,5e-05,3.36719]
[1778972597660,31.08,78159.31,37.4,-0.96881,5e-05,3.36855]
[1778972606723,31.08,78159.81,37.4,-0.96877,5e-05,3.37207]
[1778972614779,31.08,78159.63,37.4,-0.9688,5e-05,3.36878]
[1778972620821,31.09,78159.59,37.4,-0.96879,5e-05,3.36951]
[1778972626863,31.09,78158.13,37.4,-0.96885,5e-05,3.36418]
[1778972631898,31.09,78158.44,37.4,-0.96882,5e-05,3.36629]
[1778972636933,31.09,78158.0,37.4,-0.96884,5e-05,3.36521]
[1778972643982,31.1,78157.52,37.4,-0.96885,5e-05,3.36427]
[1778972649017,31.1,78157.29,37.4,-0.96885,5e-05,3.3641]
[1778972654052,31.1,78156.68,37.4,-0.96887,5e-05,3.36231]
[1778972659087,31.1,78156.16,37.4,-0.96888,5e-05,3.36092]
[1778972662013,31.1,78156.22,37.4,-0.96888,5e-05,3.3615]
[1778972662067,31.1,78156.22,37.4,-0.96888,5e-05,3.3615]
[1778972662108,31.1,78155.05,37.4,-0.96893,5e-05,3.35669]
[1778972663115,31.1,78150.2,37.4,-0.96915,5e-05,3.33632]
[1778972666136,31.11,78152.79,37.4,-0.96903,5e-05,3.34788]
[1778972671171,31.11,78152.25,37.4,-0.96908,5e-05,3.3427]
[1778972676206,31.11,78151.96,37.4,-0.96908,5e-05,3.34245]
[1778972682248,31.11,78151.73,37.4,-0.96908,5e-05,3.3427]
[1778972685269,31.12,78150.39,37.4,-0.96913,5e-05,3.33765]
[1778972689302,31.12,78149.22,37.4,-0.96918,5e-05,3.33356]
[1778972691644,31.12,78148.04,37.4,-0.96923,5e-05,3.32901]
[1778972692323,31.12,78139.99,37.4,-0.9696,5e-05,3.29541]
[1778972693330,31.12,78137.87,37.4,-0.96969,5e-05,3.28682]
[1778972695345,31.12,78136.09,37.4,-0.96977,5e-05,3.27997]
[1778972698366,31.12,78137.71,37.4,-0.96968,5e-05,3.28768]
[1778972703402,31.13,78138.29,37.4,-0.96964,5e-05,3.29164]
[1778972712464,31.14,78138.73,37.4,-0.96959,5e-05,3.2963]
[1778972717500,31.14,78138.69,37.4,-0.96957,5e-05,3.29775]
[1778972720521,31.14,78141.15,37.4,-0.96945,5e-05,3.30905]
[1778972721528,31.14,78142.99,37.4,-0.96936,5e-05,3.31709]
[1778972722535,31.14,78144.1,37.4,-0.9693,5e-05,3.32206]
[1778972725564,31.15,78150.02,37.4,-0.96902,5e-05,3.34793]
[1778972726563,31.15,78151.94,37.4,-0.96892,5e-05,3.35631]
[1778972727570,31.15,78153.75,37.4,-0.96884,5e-05,3.36423]
[1778972732605,31.15,78153.56,37.4,-0.96887,5e-05,3.36067]
[1778972735479,31.15,78153.46,37.4,-0.96887,5e-05,3.36067]
[1778972740661,31.15,78153.69,37.4,-0.96884,5e-05,3.3629]
[1778972745697,31.16,78154.44,37.4,-0.96879,5e-05,3.3671]
[1778972751739,31.16,78155.07,37.4,-0.96875,5e-05,3.37088]
[1778972756774,31.16,78155.0,37.4,-0.96874,5e-05,3.37147]
[1778972760803,31.16,78160.17,37.4,-0.96849,5e-05,3.3942]
[1778972765837,31.17,78160.58,37.4,-0.96847,5e-05,3.39664]
[1778972767851,31.17,78163.59,37.4,-0.96832,5e-05,3.40978]
[1778972769108,31.17,78165.19,37.4,-0.96824,5e-05,3.41688]
[1778972774900,31.17,78164.9,37.4,-0.96825,5e-05,3.41611]
[1778972777982,31.17,78164.86,37.4,-0.96825,5e-05,3.41623]
[1778972779161,31.17,78152.49,37.4,-0.96883,5e-05,3.36365]
[1778972779936,31.17,78151.43,37.4,-0.96888,5e-05,3.35933]
[1778972790007,31.18,78151.6,37.4,-0.96885,5e-05,3.36181]
[1778972796048,31.18,78151.2,37.4,-0.96889,5e-05,3.35726]
[1778972802090,31.18,78151.39,37.4,-0.96887,5e-05,3.35902]
[1778972807125,31.18,78151.08,37.4,-0.96888,5e-05,3.35848]
[1778972813167,31.19,78151.1,37.4,-0.96887,5e-05,3.35948]
[1778972820216,31.19,78155.77,37.4,-0.96864,5e-05,3.38036]
[1778972821223,31.19,78157.25,37.4,-0.96856,5e-05,3.38677]
[1778972825482,31.19,78157.34,37.4,-0.96856,5e-05,3.38756]
[1778972831293,31.19,78157.31,37.4,-0.96855,5e-05,3.38802]
[1778972836328,31.19,78157.67,37.4,-0.96853,5e-05,3.39006]
[1778972842370,31.19,78157.5,37.4,-0.96853,5e-05,3.38993]
[1778972848412,31.2,78157.5,37.4,-0.96852,5e-05,3.39052]
[1778972853447,31.2,78157.41,37.4,-0.96856,5e-05,3.38677]
[1778972858482,31.2,78157.62,37.4,-0.96854,5e-05,3.38818]
[1778972863517,31.2,78157.66,37.4,-0.96853,5e-05,3.38886]
[1778972864524,31.2,78159.23,37.4,-0.96846,5e-05,3.39566]
[1778972869577,31.2,78159.91,37.4,-0.96842,5e-05,3.39899]
[1778972874612,31.2,78160.36,37.4,-0.96839,5e-05,3.40133]
[1778972879647,31.2,78160.84,37.4,-0.96837,5e-05,3.4038]
[1778972884682,31.2,78160.39,37.4,-0.96838,5e-05,3.4023]
[1778972885689,31.2,78163.21,37.4,-0.96825,5e-05,3.41445]
[1778972887165,31.2,78165.29,37.4,-0.96815,5e-05,3.42349]
[1778972891158,31.2,78170.56,37.4,-0.96789,5e-05,3.44633]
[1778972891731,31.2,78171.91,37.4,-0.96783,5e-05,3.45215]
[1778972896766,31.2,78171.91,37.4,-0.96783,5e-05,3.45216]
[1778972901801,31.21,78172.19,37.4,-0.96781,5e-05,3.45341]
[1778972906837,31.21,78172.54,37.4,-0.96779,5e-05,3.45497]
[1778972911872,31.21,78172.23,37.4,-0.96784,5e-05,3.44977]
[1778972916907,31.21,78171.98,37.4,-0.96785,5e-05,3.44877]
[1778972924964,31.21,78172.2,37.4,-0.96784,5e-05,3.44988]
[1778972929999,31.21,78171.14,37.4,-0.96789,5e-05,3.44541]
[1778972935035,31.21,78171.86,37.4,-0.96786,5e-05,3.44864]
[1778972940070,31.21,78171.85,37.4,-0.96786,5e-05,3.44872]
[1778972945105,31.21,78171.89,37.4,-0.96785,5e-05,3.44905]
[1778972950140,31.21,78171.57,37.4,-0.96787,5e-05,3.4478]
[1778972955175,31.21,78171.66,37.4,-0.96786,5e-05,3.44833]
[1778972963231,31.21,78171.73,37.4,-0.96785,5e-05,3.44885]
[1778972969273,31.21,78171.99,37.4,-0.96784,5e-05,3.45014]
[1778972974308,31.21,78172.21,37.4,-0.96786,5e-05,3.44734]
[1778972977329,31.21,78169.91,37.4,-0.96797,5e-05,3.43752]
[1778972982364,31.21,78170.63,37.4,-0.96793,5e-05,3.44082]
[1778972992434,31.21,78170.63,37.4,-0.96793,5e-05,3.44119]
[1778972997469,31.21,78170.53,37.4,-0.96793,5e-05,3.44092]
[1778973002504,31.21,78170.57,37.4,-0.96793,5e-05,3.44125]
[1778973007539,31.21,78170.79,37.4,-0.96792,5e-05,3.44234]
[1778973013581,31.21,78170.82,37.4,-0.96791,5e-05,3.44265]
[1778973019623,31.21,78170.99,37.4,-0.9679,5e-05,3.44356]
[1778973024658,31.21,78170.88,37.4,-0.96791,5e-05,3.44322]
[1778973030700,31.21,78170.8,37.4,-0.96791,5e-05,3.44304]
[1778973036747,31.21,78170.77,37.4,-0.96794,5e-05,3.43921]
[1778973041782,31.21,78170.56,37.4,-0.96795,5e-05,3.43848]
[1778973046817,31.22,78170.49,37.4,-0.96795,5e-05,3.43836]
[1778973053868,31.22,78170.42,37.4,-0.96795,5e-05,3.43831]
[1778973058967,31.22,78170.92,37.4,-0.96793,5e-05,3.44066]
[1778973064002,31.22,78170.57,37.4,-0.96794,5e-05,3.43934]
[1778973069037,31.22,78171.13,37.4,-0.96791,5e-05,3.44194]
[1778973076086,31.22,78170.95,37.4,-0.96792,5e-05,3.44141]
[1778973081121,31.22,78170.7,37.4,-0.96793,5e-05,3.4405]
[1778973086156,31.22,78170.63,37.4,-0.96793,5e-05,3.44036]
[1778973091193,31.22,78170.77,37.4,-0.96795,5e-05,3.43723]
[1778973093436,31.22,78170.74,37.4,-0.96796,5e-05,3.43713]
[1778973094214,31.22,78169.46,37.4,-0.96802,5e-05,3.4317]
[1778973095221,31.22,78167.69,37.4,-0.9681,5e-05,3.42413]
[1778973100256,31.22,78167.8,37.4,-0.96809,5e-05,3.42489]
[1778973114354,31.22,78167.73,37.4,-0.96809,5e-05,3.42543]
[1778973115467,31.22,78167.73,37.4,-0.96809,5e-05,3.42543]
[1778973115568,31.22,78169.12,37.4,-0.96802,5e-05,3.43146]
[1778973116368,31.22,78170.74,37.4,-0.96794,5e-05,3.43847]
[1778973122410,31.22,78170.52,37.4,-0.96795,5e-05,3.43772]
[1778973127445,31.22,78170.7,37.4,-0.96794,5e-05,3.43866]
[1778973132481,31.22,78170.6,37.4,-0.96794,5e-05,3.43841]
[1778973137515,31.23,78170.5,37.4,-0.96794,5e-05,3.43817]
[1778973143557,31.23,78170.54,37.4,-0.96794,5e-05,3.43858]
[1778973148592,31.23,78170.57,37.4,-0.96794,5e-05,3.43891]
[1778973153627,31.23,78171.34,37.4,-0.96793,5e-05,3.4385]
[1778973159669,31.23,78170.96,37.4,-0.96795,5e-05,3.43711]
[1778973164706,31.23,78170.5,37.4,-0.96797,5e-05,3.43535]
[1778973170748,31.23,78170.25,37.4,-0.96797,5e-05,3.43457]
[1778973175783,31.23,78170.34,37.4,-0.96797,5e-05,3.4352]
[1778973180818,31.23,78170.66,37.4,-0.96795,5e-05,3.43681]
[1778973186860,31.23,78170.98,37.4,-0.96793,5e-05,3.43844]
[1778973196930,31.23,78170.87,37.4,-0.96793,5e-05,3.43835]
[1778973201626,31.23,78170.73,37.4,-0.96794,5e-05,3.43786]
[1778973204986,31.23,78168.05,37.4,-0.96806,5e-05,3.42653]
[1778973210030,31.23,78168.34,37.4,-0.96805,5e-05,3.42805]
[1778973215065,31.23,78168.05,37.4,-0.96809,5e-05,3.42317]
[1778973220100,31.23,78168.09,37.4,-0.96809,5e-05,3.42362]
[1778973225138,31.24,78167.97,37.4,-0.96809,5e-05,3.42338]
[1778973232187,31.24,78168.32,37.4,-0.96807,5e-05,3.42525]
[1778973238229,31.24,78168.51,37.4,-0.96806,5e-05,3.42638]
[1778973244271,31.24,78168.27,37.4,-0.96806,5e-05,3.42566]
[1778973249306,31.24,78167.2,37.4,-0.96811,5e-05,3.42177]
[1778973254341,31.24,78166.12,37.4,-0.96815,5e-05,3.41819]
[1778973260383,31.25,78166.24,37.4,-0.96813,5e-05,3.41997]
[1778973268439,31.25,78166.38,37.4,-0.9681,5e-05,3.42244]
[1778973273474,31.25,78166.01,37.4,-0.96814,5e-05,3.418]
[1778973278509,31.26,78166.17,37.4,-0.96812,5e-05,3.41973]
[1778973280523,31.26,78167.35,37.4,-0.96806,5e-05,3.42521]
[1778973282538,31.26,78169.26,37.4,-0.96796,5e-05,3.43381]
[1778973287573,31.26,78169.28,37.4,-0.96795,5e-05,3.43483]
[1778973293431,31.26,78169.42,37.4,-0.96794,5e-05,3.43618]
[1778973293615,31.26,78162.58,37.4,-0.96826,5e-05,3.40692]
[1778973294622,31.26,78158.56,37.4,-0.96845,5e-05,3.38985]
[1778973295629,31.26,78160.98,37.4,-0.96834,5e-05,3.40029]
[1778973297643,31.26,78163.16,37.4,-0.96823,5e-05,3.40979]
[1778973300732,31.26,78164.78,37.4,-0.96815,5e-05,3.41697]
[1778973301679,31.26,78169.1,37.4,-0.96794,5e-05,3.43558]
[1778973307721,31.27,78169.66,37.4,-0.96791,5e-05,3.43821]
[1778973312756,31.27,78170.15,37.4,-0.96789,5e-05,3.44049]
[1778973322826,31.27,78170.15,37.4,-0.96788,5e-05,3.44078]
[1778973327861,31.27,78170.33,37.4,-0.96787,5e-05,3.4417]
[1778973332896,31.27,78173.58,37.4,-0.96775,5e-05,3.45194]
[1778973333903,31.27,78175.22,37.4,-0.96767,5e-05,3.45903]
[1778973338938,31.27,78175.31,37.4,-0.96767,5e-05,3.45943]
[1778973345987,31.27,78175.35,37.4,-0.96766,5e-05,3.45962]
[1778973351022,31.27,78175.2,37.4,-0.96767,5e-05,3.45899]
[1778973357064,31.27,78175.28,37.4,-0.96767,5e-05,3.45937]
[1778973362099,31.27,78175.26,37.4,-0.96767,5e-05,3.45932]
[1778973367134,31.27,78175.05,37.4,-0.96768,5e-05,3.45844]
[1778973372169,31.27,78175.09,37.4,-0.96768,5e-05,3.45864]
[1778973374183,31.27,78176.86,37.4,-0.96759,5e-05,3.4663]
[1778973380225,31.27,78177.41,37.4,-0.96756,5e-05,3.46863]
[1778973382240,31.27,78179.54,37.4,-0.96746,5e-05,3.47784]
[1778973389288,31.27,78179.66,37.4,-0.96746,5e-05,3.47817]
[1778973397344,31.27,78179.68,37.4,-0.96749,5e-05,3.47414]
[1778973403386,31.27,78179.66,37.4,-0.96749,5e-05,3.47396]
[1778973409428,31.27,78179.6,37.4,-0.9675,5e-05,3.47362]
[1778973414463,31.27,78179.68,37.4,-0.96749,5e-05,3.47391]
[1778973417484,31.27,78186.47,37.4,-0.96716,5e-05,3.5034]
[1778973423526,31.27,78186.81,37.4,-0.96715,5e-05,3.50454]
[1778973431583,31.26,78187.79,37.4,-0.96711,5e-05,3.5083]
[1778973433597,31.26,78189.19,37.4,-0.96704,5e-05,3.51422]
[1778973443667,31.26,78188.65,37.4,-0.96708,5e-05,3.51106]
[1778973456758,31.26,78189.04,37.4,-0.96711,5e-05,3.5077]
[1778973457057,31.26,78189.04,37.4,-0.96711,5e-05,3.5077]
[1778973457765,31.26,78190.88,37.4,-0.96702,5e-05,3.51565]
[1778973458772,31.26,78192.55,37.4,-0.96693,5e-05,3.52286]
[1778973465821,31.26,78193.27,37.4,-0.96691,5e-05,3.52522]
[1778973470856,31.25,78194.14,37.4,-0.96687,5e-05,3.52843]
[1778973472824,31.25,78194.37,37.4,-0.96686,5e-05,3.52931]
[1778973472870,31.25,78196.63,37.4,-0.96675,5e-05,3.53911]
[1778973473694,31.25,78196.63,37.4,-0.96675,5e-05,3.53911]
[1778973473877,31.25,78198.51,37.4,-0.96666,5e-05,3.54724]
[1778973474884,31.25,78202.29,37.4,-0.96647,5e-05,3.56375]
[1778973476898,31.25,78207.71,37.4,-0.96621,5e-05,3.58739]
[1778973477905,31.25,78209.92,37.4,-0.9661,5e-05,3.59699]
[1778973478912,31.25,78214.9,37.4,-0.96585,5e-05,3.61894]
[1778973479919,31.25,78217.02,37.4,-0.96574,5e-05,3.62815]
[1778973483947,31.25,78221.98,37.4,-0.9655,5e-05,3.64924]
[1778973484862,31.25,78221.98,37.4,-0.9655,5e-05,3.64924]
[1778973484954,31.25,78232.74,37.4,-0.96495,5e-05,3.69745]
[1778973485962,31.25,78241.96,37.4,-0.96448,5e-05,3.73899]
[1778973486968,31.24,78242.73,37.4,-0.96444,5e-05,3.74204]
[1778973497038,31.23,78236.82,37.4,-0.96481,5e-05,3.7104]
[1778973498045,31.23,78233.88,37.4,-0.96496,5e-05,3.69664]
[1778973500059,31.23,78225.27,37.4,-0.96542,5e-05,3.65697]
[1778973501066,31.23,78225.45,37.4,-0.96541,5e-05,3.65745]
[1778973506101,31.22,78224.88,37.4,-0.96546,5e-05,3.65321]
[1778973513150,31.22,78224.9,37.4,-0.96552,5e-05,3.64691]
[1778973518185,31.21,78224.34,37.4,-0.96557,5e-05,3.6427]
[1778973531276,31.2,78223.8,37.4,-0.96565,5e-05,3.63592]
[1778973536569,31.2,78223.81,37.4,-0.96565,5e-05,3.63528]
[1778973545374,31.19,78223.82,37.4,-0.9657,5e-05,3.63125]
[1778973549402,31.19,78222.63,37.4,-0.96578,5e-05,3.62457]
[1778973555444,31.18,78222.83,37.4,-0.96579,5e-05,3.62351]
[1778973565514,31.17,78222.83,37.4,-0.96582,5e-05,3.62039]
[1778973572563,31.17,78222.84,37.4,-0.96588,5e-05,3.61434]
[1778973577598,31.16,78222.71,37.4,-0.96591,5e-05,3.61233]
[1778973582633,31.16,78222.42,37.4,-0.96594,5e-05,3.60965]
[1778973587668,31.16,78223.48,37.4,-0.9659,5e-05,3.61303]
[1778973592703,31.15,78222.88,37.4,-0.96594,5e-05,3.60897]
[1778973597738,31.15,78222.88,37.4,-0.96596,5e-05,3.60761]
[1778973611856,31.14,78222.83,37.4,-0.96601,5e-05,3.60336]
[1778973621926,31.13,78222.83,37.4,-0.96604,5e-05,3.60073]
[1778973628834,31.13,78222.83,37.4,-0.96604,5e-05,3.60073]
[1778973634010,31.13,78223.27,37.4,-0.96609,5e-05,3.59559]
[1778973643073,31.12,78223.25,37.4,-0.96611,5e-05,3.59327]
[1778973651129,31.11,78223.09,37.4,-0.96614,5e-05,3.59063]
[1778973660192,31.11,78223.3,37.4,-0.96616,5e-05,3.58949]
[1778973667241,31.11,78223.97,37.4,-0.96614,5e-05,3.59082]
[1778973668248,31.1,78217.68,37.4,-0.96646,5e-05,3.56259]
[1778973671269,31.1,78210.92,37.4,-0.96681,5e-05,3.53213]
[1778973672276,31.1,78208.24,37.4,-0.96694,5e-05,3.52019]
[1778973677311,31.1,78208.59,37.4,-0.96693,5e-05,3.52115]
[1778973680332,31.1,78207.98,37.4,-0.96697,5e-05,3.51814]
[1778973683353,31.1,78207.99,37.4,-0.96697,5e-05,3.51787]
[1778973694430,31.1,78207.95,37.4,-0.96702,5e-05,3.51264]
[1778973704500,31.09,78207.95,37.4,-0.96703,5e-05,3.51173]
[1778973709535,31.09,78206.99,37.4,-0.96708,5e-05,3.50709]
[1778973715577,31.09,78207.66,37.4,-0.96705,5e-05,3.50954]
[1778973722640,31.09,78207.53,37.4,-0.96707,5e-05,3.50842]
[1778973729704,31.09,78207.62,37.4,-0.96707,5e-05,3.50828]
[1778973733732,31.09,78205.27,37.4,-0.96719,5e-05,3.49767]
[1778973734739,31.09,78201.68,37.4,-0.96736,5e-05,3.4819]
[1778973740781,31.09,78201.54,37.4,-0.96737,5e-05,3.4811]
[1778973745817,31.09,78202.11,37.4,-0.96735,5e-05,3.48344]
[1778973751859,31.09,78202.1,37.4,-0.96738,5e-05,3.47933]
[1778973756894,31.09,78201.76,37.4,-0.9674,5e-05,3.47783]
[1778973763943,31.09,78201.8,37.4,-0.9674,5e-05,3.4781]
[1778973765038,31.09,78201.8,37.4,-0.9674,5e-05,3.4781]
[1778973765125,31.09,78201.8,37.4,-0.9674,5e-05,3.47814]
[1778973765343,31.09,78201.8,37.4,-0.9674,5e-05,3.47814]
[1778973766101,31.09,78201.8,37.4,-0.9674,5e-05,3.47814]
[1778973766107,31.09,78201.8,37.4,-0.9674,5e-05,3.47814]
[1778973766139,31.09,78201.76,37.4,-0.9674,5e-05,3.47798]
[1778973771999,31.09,78201.8,37.4,-0.96739,5e-05,3.47831]
[1778973777034,31.09,78201.77,37.4,-0.96739,5e-05,3.47835]
[1778973782074,31.09,78210.3,37.4,-0.96697,5e-05,3.51593]
[1778973783081,31.09,78212.72,37.4,-0.96685,5e-05,3.52657]
[1778973791137,31.09,78212.97,37.4,-0.96684,5e-05,3.52738]
[1778973796172,31.09,78212.13,37.4,-0.96689,5e-05,3.52356]
[1778973809263,31.09,78211.88,37.4,-0.9669,5e-05,3.52233]
[1778973813292,31.09,78208.0,37.4,-0.96713,5e-05,3.50131]
[1778973814298,31.09,78206.7,37.4,-0.96719,5e-05,3.49564]
[1778973825376,31.09,78206.63,37.4,-0.96719,5e-05,3.49583]
[1778973830411,31.09,78206.52,37.4,-0.96719,5e-05,3.49555]
[1778973835446,31.09,78206.96,37.4,-0.96717,5e-05,3.49767]
[1778973842559,31.09,78206.92,37.4,-0.96717,5e-05,3.49764]
[1778973851558,31.09,78206.85,37.4,-0.96717,5e-05,3.49771]
[1778973852566,31.09,78205.4,37.4,-0.96724,5e-05,3.49139]
[1778973855587,31.09,78194.21,37.4,-0.96778,5e-05,3.44274]
[1778973856594,31.09,78192.81,37.4,-0.96785,5e-05,3.4368]
[1778973861629,31.09,78192.48,37.4,-0.96786,5e-05,3.43598]
[1778973866664,31.09,78192.0,37.4,-0.96788,5e-05,3.43445]
[1778973871699,31.1,78192.17,37.4,-0.9679,5e-05,3.43179]
[1778973877741,31.1,78192.07,37.4,-0.9679,5e-05,3.43198]
[1778973879755,31.1,78194.74,37.4,-0.96776,5e-05,3.44373]
[1778973885797,31.1,78194.97,37.4,-0.96775,5e-05,3.44513]
[1778973892847,31.1,78194.67,37.4,-0.96776,5e-05,3.44422]
[1778973898889,31.1,78193.51,37.4,-0.96781,5e-05,3.43947]
[1778973903924,31.1,78194.38,37.4,-0.96777,5e-05,3.44348]
[1778973908959,31.1,78195.67,37.4,-0.9677,5e-05,3.44928]
[1778973913994,31.1,78195.53,37.4,-0.96771,5e-05,3.44883]
[1778973921043,31.1,78195.41,37.4,-0.96771,5e-05,3.44852]
[1778973926078,31.1,78195.12,37.4,-0.96772,5e-05,3.44742]
[1778973931113,31.1,78195.69,37.4,-0.96773,5e-05,3.44611]
[1778973936148,31.1,78195.22,37.4,-0.96775,5e-05,3.44427]
[1778973941183,31.11,78195.32,37.4,-0.96774,5e-05,3.44487]
[1778973946218,31.11,78195.56,37.4,-0.96773,5e-05,3.44608]
[1778973947225,31.11,78202.7,37.4,-0.96738,5e-05,3.47719]
[1778973948232,31.11,78205.15,37.4,-0.96726,5e-05,3.48788]
[1778973953267,31.11,78205.17,37.4,-0.96726,5e-05,3.48779]
[1778973957295,31.1,78207.61,37.4,-0.96714,5e-05,3.49837]
[1778973962330,31.1,78207.4,37.4,-0.96715,5e-05,3.49726]
[1778973965351,31.1,78209.4,37.4,-0.96705,5e-05,3.50594]
[1778973971393,31.1,78208.78,37.4,-0.96709,5e-05,3.50299]
[1778973977435,31.1,78208.88,37.4,-0.96708,5e-05,3.50325]
[1778973983477,31.1,78208.77,37.4,-0.96709,5e-05,3.50261]
[1778973988537,31.1,78208.59,37.4,-0.9671,5e-05,3.50166]
[1778973993572,31.1,78209.05,37.4,-0.96712,5e-05,3.49954]
[1778973998607,31.1,78210.17,37.4,-0.96706,5e-05,3.50425]
[1778974003642,31.1,78210.03,37.4,-0.96707,5e-05,3.50341]
[1778974010691,31.1,78210.51,37.4,-0.96705,5e-05,3.50518]
[1778974016733,31.1,78209.78,37.4,-0.96709,5e-05,3.50173]
[1778974021768,31.1,78209.46,37.4,-0.96711,5e-05,3.50013]
[1778974031840,31.1,78209.33,37.4,-0.96712,5e-05,3.49918]
[1778974040903,31.1,78209.17,37.4,-0.96713,5e-05,3.49811]
[1778974046915,31.1,78209.17,37.4,-0.96713,5e-05,3.49811]
[1778974051991,31.1,78209.17,37.4,-0.96714,5e-05,3.49769]
[1778974052092,31.1,78206.02,37.4,-0.96733,5e-05,3.4799]
[1778974052987,31.1,78202.21,37.4,-0.96752,5e-05,3.46325]
[1778974058024,31.1,78202.0,37.4,-0.96753,5e-05,3.46242]
[1778974063059,31.1,78202.17,37.4,-0.96752,5e-05,3.46325]
[1778974070108,31.1,78202.4,37.4,-0.9675,5e-05,3.46439]
[1778974079171,31.1,78202.22,37.4,-0.96751,5e-05,3.4638]
[1778974085214,31.1,78202.28,37.4,-0.9675,5e-05,3.46424]
[1778974095284,31.1,78202.16,37.4,-0.96751,5e-05,3.46404]
[1778974100319,31.1,78202.01,37.4,-0.96751,5e-05,3.46358]
[1778974114417,31.1,78202.41,37.4,-0.96752,5e-05,3.46183]
[1778974117815,31.1,78202.32,37.4,-0.96753,5e-05,3.46147]
[1778974118121,31.1,78202.32,37.4,-0.96753,5e-05,3.46147]
[1778974118566,31.1,78202.32,37.4,-0.96753,5e-05,3.46147]
[1778974118566,31.1,78202.32,37.4,-0.96752,5e-05,3.46158]
[1778974125494,31.1,78202.41,37.4,-0.96752,5e-05,3.46222]
[1778974130269,31.1,78202.56,37.4,-0.96751,5e-05,3.46295]
[1778974130325,31.1,78202.56,37.4,-0.96751,5e-05,3.46295]
[1778974130349,31.1,78202.56,37.4,-0.96751,5e-05,3.46295]
[1778974130529,31.1,78202.63,37.4,-0.9675,5e-05,3.46335]
[1778974135564,31.1,78202.46,37.4,-0.96751,5e-05,3.46276]
[1778974141606,31.1,78202.39,37.4,-0.96751,5e-05,3.46266]
[1778974146641,31.1,78202.53,37.4,-0.9675,5e-05,3.46345]
[1778974151676,31.1,78202.56,37.4,-0.9675,5e-05,3.46376]
[1778974160739,31.1,78201.8,37.4,-0.96753,5e-05,3.4608]
[1778974165776,31.1,78202.55,37.4,-0.96749,5e-05,3.46424]
[1778974175846,31.11,78202.55,37.4,-0.96753,5e-05,3.46061]
[1778974181891,31.11,78202.47,37.4,-0.96753,5e-05,3.46045]
[1778974191962,31.11,78202.47,37.4,-0.96752,5e-05,3.46078]
[1778974201037,31.11,78202.54,37.4,-0.96752,5e-05,3.46135]
[1778974211107,31.11,78202.57,37.4,-0.96751,5e-05,3.46177]
[1778974214128,31.11,78201.13,37.4,-0.96758,5e-05,3.45559]
[1778974219163,31.11,78201.17,37.4,-0.96758,5e-05,3.45597]
[1778974224198,31.11,78202.42,37.4,-0.96751,5e-05,3.46159]
[1778974229233,31.11,78202.7,37.4,-0.9675,5e-05,3.46297]
[1778974236282,31.11,78201.74,37.4,-0.96758,5e-05,3.45506]
[1778974241317,31.11,78202.43,37.4,-0.96754,5e-05,3.45827]
[1778974253401,31.11,78202.78,37.4,-0.96752,5e-05,3.46028]
[1778974259443,31.11,78202.56,37.4,-0.96753,5e-05,3.45955]
[1778974264479,31.11,78203.89,37.4,-0.96746,5e-05,3.46557]
[1778974269514,31.11,78203.87,37.4,-0.96746,5e-05,3.46563]
[1778974274549,31.11,78204.91,37.4,-0.96741,5e-05,3.47031]
[1778974280591,31.11,78207.01,37.4,-0.9673,5e-05,3.47962]
[1778974281598,31.11,78214.03,37.4,-0.96695,5e-05,3.51042]
[1778974282605,31.11,78215.94,37.4,-0.96686,5e-05,3.51878]
[1778974287640,31.11,78215.58,37.4,-0.96688,5e-05,3.51694]
[1778974292675,31.11,78215.5,37.4,-0.96692,5e-05,3.51241]
[1778974297710,31.11,78217.43,37.4,-0.96683,5e-05,3.52074]
[1778974303752,31.11,78217.55,37.4,-0.96682,5e-05,3.52097]
[1778974309794,31.11,78217.32,37.4,-0.96684,5e-05,3.51966]
[1778974318857,31.11,78217.55,37.4,-0.96683,5e-05,3.52023]
[1778974323892,31.11,78217.58,37.4,-0.96683,5e-05,3.5201]
[1778974328928,31.11,78217.59,37.4,-0.96684,5e-05,3.51986]
[1778974335977,31.11,78217.34,37.4,-0.96685,5e-05,3.51839]
[1778974341016,31.11,78217.55,37.4,-0.96685,5e-05,3.51905]
[1778974349072,31.11,78217.37,37.4,-0.96686,5e-05,3.51783]
[1778974358135,31.1,78217.41,37.4,-0.9669,5e-05,3.51362]
[1778974365184,31.1,78217.43,37.4,-0.9669,5e-05,3.51359]
[1778974366192,31.1,78218.75,37.4,-0.96683,5e-05,3.5194]
[1778974367198,31.1,78224.12,37.4,-0.96656,5e-05,3.54312]
[1778974368205,31.1,78221.49,37.4,-0.9667,5e-05,3.53144]
[1778974380289,31.1,78220.32,37.4,-0.96676,5e-05,3.52582]
[1778974385324,31.1,78220.41,37.4,-0.96676,5e-05,3.5259]
[1778974387338,31.1,78214.29,37.4,-0.96707,5e-05,3.49882]
[1778974388345,31.1,78210.65,37.4,-0.96725,5e-05,3.48283]
[1778974393380,31.1,78211.48,37.4,-0.96721,5e-05,3.48643]
[1778974398415,31.1,78212.07,37.4,-0.96718,5e-05,3.48896]
[1778974405464,31.1,78211.84,37.4,-0.96719,5e-05,3.48783]
[1778974410499,31.1,78211.91,37.4,-0.96719,5e-05,3.48805]
[1778974417548,31.1,78211.92,37.4,-0.96722,5e-05,3.48402]
[1778974422583,31.1,78212.75,37.4,-0.96718,5e-05,3.48798]
[1778974427618,31.1,78215.64,37.4,-0.96703,5e-05,3.50155]
[1778974429632,31.11,78217.24,37.4,-0.96692,5e-05,3.51047]
[1778974430639,31.11,78216.01,37.4,-0.96697,5e-05,3.50654]
[1778974435674,31.11,78216.93,37.4,-0.96691,5e-05,3.51139]
[1778974440710,31.12,78216.51,37.4,-0.96692,5e-05,3.5104]
[1778974445745,31.12,78218.01,37.4,-0.96684,5e-05,3.51751]
[1778974450781,31.12,78217.46,37.4,-0.96686,5e-05,3.51603]
[1778974455816,31.12,78217.42,37.4,-0.96685,5e-05,3.51682]
[1778974461858,31.13,78217.25,37.4,-0.96685,5e-05,3.51729]
[1778974467900,31.13,78216.92,37.4,-0.96685,5e-05,3.51711]
[1778974475957,31.15,78216.95,37.4,-0.96678,5e-05,3.52243]
[1778974480992,31.16,78211.48,37.4,-0.96703,5e-05,3.49987]
[1778974481999,31.17,78208.95,37.4,-0.96711,5e-05,3.49269]
[1778974484014,31.18,78207.15,37.4,-0.96714,5e-05,3.48984]
[1778974489050,31.2,78206.94,37.4,-0.96709,5e-05,3.49476]
[1778974493078,31.2,78201.53,37.4,-0.96734,5e-05,3.47213]
[1778974497106,31.2,78203.2,37.4,-0.96726,5e-05,3.47994]
[1778974502141,31.2,78203.94,37.4,-0.96721,5e-05,3.48367]
[1778974505162,31.2,78208.69,37.4,-0.96698,5e-05,3.5046]
[1778974507176,31.2,78213.36,37.4,-0.96674,5e-05,3.52554]
[1778974508183,31.2,78217.83,37.4,-0.96651,5e-05,3.54543]
[1778974513218,31.2,78217.76,37.4,-0.96651,5e-05,3.54576]
[1778974521274,31.21,78217.77,37.4,-0.9665,5e-05,3.54646]
[1778974530337,31.21,78218.07,37.4,-0.96647,5e-05,3.54887]
[1778974535373,31.21,78219.55,37.4,-0.96642,5e-05,3.55284]
[1778974540410,31.22,78219.24,37.4,-0.96641,5e-05,3.55352]
[1778974548466,31.23,78219.83,37.4,-0.96634,5e-05,3.55933]
[1778974554509,31.23,78220.58,37.4,-0.96627,5e-05,3.56555]
[1778974561559,31.24,78220.54,37.4,-0.96624,5e-05,3.56874]
[1778974566594,31.25,78220.47,37.4,-0.96621,5e-05,3.57085]
[1778974571629,31.26,78220.43,37.4,-0.96619,5e-05,3.57309]
[1778974576664,31.26,78220.47,37.4,-0.96616,5e-05,3.57568]
[1778974581699,31.27,78219.94,37.4,-0.96616,5e-05,3.57575]
[1778974587742,31.34,78219.87,37.4,-0.96584,5e-05,3.60303]
[1778974594790,31.37,78220.08,37.4,-0.96574,5e-05,3.61056]
[1778974599825,31.37,78220.03,37.4,-0.96572,5e-05,3.61287]
[1778974604860,31.38,78219.97,37.4,-0.9657,5e-05,3.6147]
[1778974609895,31.38,78220.04,37.4,-0.96567,5e-05,3.61709]
[1778974618958,31.39,78220.03,37.4,-0.96563,5e-05,3.62075]
[1778974623993,31.4,78219.57,37.4,-0.96563,5e-05,3.62073]
[1778974630035,31.41,78219.96,37.4,-0.96558,5e-05,3.62489]
[1778974633056,31.41,78216.46,37.4,-0.96574,5e-05,3.61049]
[1778974641112,31.42,78216.75,37.4,-0.96569,5e-05,3.61512]
[1778974648161,31.42,78216.8,37.4,-0.96566,5e-05,3.61787]
[1778974662260,31.42,78216.78,37.4,-0.96571,5e-05,3.61257]
[1778974663267,31.42,78219.25,37.4,-0.96558,5e-05,3.62344]
[1778974664274,31.42,78220.97,37.4,-0.9655,5e-05,3.63097]
[1778974669309,31.42,78220.9,37.4,-0.96552,5e-05,3.62871]
[1778974674344,31.41,78218.74,37.4,-0.96564,5e-05,3.61884]
[1778974675351,31.41,78216.89,37.4,-0.96573,5e-05,3.61067]
[1778974676358,31.41,78215.3,37.4,-0.96581,5e-05,3.60368]
[1778974685423,31.41,78214.51,37.4,-0.96586,5e-05,3.59962]
[1778974694485,31.41,78214.57,37.4,-0.96586,5e-05,3.59894]
[1778974699520,31.41,78206.25,37.4,-0.96629,5e-05,3.56161]
[1778974700660,31.41,78202.97,37.4,-0.96645,5e-05,3.54712]
[1778974706569,31.41,78202.3,37.4,-0.96649,5e-05,3.544]
[1778974709590,31.41,78200.77,37.4,-0.96657,5e-05,3.5372]
[1778974715632,31.41,78200.51,37.4,-0.96662,5e-05,3.53192]
[1778974720667,31.41,78199.98,37.4,-0.96665,5e-05,3.52946]
[1778974725702,31.41,78199.87,37.4,-0.96665,5e-05,3.52881]
[1778974726709,31.41,78198.39,37.4,-0.96673,5e-05,3.5223]
[1778974728723,31.41,78195.22,37.4,-0.96688,5e-05,3.50839]
[1778974733758,31.41,78195.29,37.4,-0.96688,5e-05,3.50864]
[1778974737786,31.41,78197.48,37.4,-0.96677,5e-05,3.51814]
[1778974740808,31.41,78199.21,37.4,-0.96669,5e-05,3.52559]
[1778974741815,31.41,78201.36,37.4,-0.96658,5e-05,3.53497]
[1778974747857,31.41,78201.43,37.4,-0.96658,5e-05,3.53488]
[1778974752892,31.4,78201.49,37.4,-0.96658,5e-05,3.53481]
[1778974754906,31.4,78199.22,37.4,-0.9667,5e-05,3.52473]
[1778974760949,31.4,78199.76,37.4,-0.96668,5e-05,3.52677]
[1778974766992,31.4,78199.2,37.4,-0.96671,5e-05,3.52393]
[1778974773035,31.4,78199.2,37.4,-0.96675,5e-05,3.51962]
[1778974777197,31.4,78199.2,37.4,-0.96675,5e-05,3.51962]
[1778974778205,31.4,78199.24,37.4,-0.96675,5e-05,3.5196]
[1778974778208,31.4,78199.24,37.4,-0.96675,5e-05,3.5196]
[1778974777320,31.4,78199.24,37.4,-0.96675,5e-05,3.5196]
[1778974779077,31.4,78199.17,37.4,-0.96675,5e-05,3.5192]
[1778974786126,31.4,78199.29,37.4,-0.96676,5e-05,3.51894]
[1778974792168,31.39,78199.82,37.4,-0.96676,5e-05,3.51827]
[1778974794182,31.39,78201.33,37.4,-0.9667,5e-05,3.5242]
[1778974799217,31.43,78201.11,37.4,-0.96654,5e-05,3.53795]
[1778974804252,31.42,78200.67,37.4,-0.9666,5e-05,3.53223]
[1778974807276,31.42,78198.7,37.4,-0.96671,5e-05,3.52326]
[1778974808283,31.42,78197.09,37.4,-0.96679,5e-05,3.51612]
[1778974819361,31.41,78195.07,37.4,-0.9669,5e-05,3.50642]
[1778974824396,31.41,78195.49,37.4,-0.96688,5e-05,3.50788]
[1778974829431,31.41,78195.88,37.4,-0.96687,5e-05,3.5092]
[1778974839501,31.41,78195.88,37.4,-0.9669,5e-05,3.50508]
[1778974844536,31.41,78195.34,37.4,-0.96692,5e-05,3.50364]
[1778974858639,31.41,78195.15,37.4,-0.96694,5e-05,3.50173]
[1778974863674,31.41,78194.72,37.4,-0.96696,5e-05,3.49978]
[1778974864681,31.41,78193.25,37.4,-0.96704,5e-05,3.4933]
[1778974865688,31.41,78192.07,37.4,-0.96709,5e-05,3.4881]
[1778974866695,31.41,78190.88,37.4,-0.96715,5e-05,3.48287]
[1778974867702,31.41,78189.32,37.4,-0.96723,5e-05,3.47605]
[1778974869716,31.41,78185.2,37.4,-0.96743,5e-05,3.45814]
[1778974873744,31.41,78183.78,37.4,-0.9675,5e-05,3.45194]
[1778974879787,31.41,78184.64,37.4,-0.96746,5e-05,3.45558]
[1778974887845,31.41,78184.6,37.4,-0.96746,5e-05,3.45542]
[1778974892880,31.41,78184.49,37.4,-0.9675,5e-05,3.45105]
[1778974897915,31.41,78184.38,37.4,-0.96751,5e-05,3.45069]
[1778974904966,31.41,78181.76,37.4,-0.96763,5e-05,3.43962]
[1778974905971,31.41,78178.77,37.4,-0.96778,5e-05,3.4268]
[1778974911006,31.41,78178.68,37.4,-0.96778,5e-05,3.42677]
[1778974921112,31.41,78178.62,37.4,-0.96777,5e-05,3.42721]
[1778974927154,31.42,78178.61,37.4,-0.96777,5e-05,3.42762]
[1778974929168,31.42,78179.73,37.4,-0.96771,5e-05,3.43255]
[1778974934203,31.42,78179.79,37.4,-0.96771,5e-05,3.43307]
[1778974939238,31.42,78179.66,37.4,-0.96771,5e-05,3.4331]
[1778974944273,31.42,78179.36,37.4,-0.9677,5e-05,3.4337]
[1778974949308,31.43,78178.75,37.4,-0.96771,5e-05,3.43297]
[1778974952329,31.43,78177.32,37.4,-0.9678,5e-05,3.42402]
[1778974957364,31.44,78177.62,37.4,-0.96776,5e-05,3.42724]
[1778974962399,31.44,78177.3,37.4,-0.96776,5e-05,3.4278]
[1778974967434,31.45,78178.34,37.4,-0.96768,5e-05,3.43415]
[1778974973476,31.45,78178.23,37.4,-0.96766,5e-05,3.43589]
[1778974979518,31.46,78178.2,37.4,-0.96764,5e-05,3.43762]
[1778974984553,31.46,78178.34,37.4,-0.96762,5e-05,3.43938]
[1778974989588,31.46,78178.3,37.4,-0.96762,5e-05,3.44002]
[1778974995630,31.47,78178.28,37.4,-0.9676,5e-05,3.44141]
[1778975005700,31.47,78178.28,37.4,-0.96759,5e-05,3.442]
[1778975006707,31.47,78185.7,37.4,-0.96723,5e-05,3.47403]
[1778975011743,31.47,78186.64,37.4,-0.96722,5e-05,3.47399]
[1778975016778,31.47,78186.84,37.4,-0.96721,5e-05,3.47476]
[1778975017785,31.47,78189.63,37.4,-0.96708,5e-05,3.48684]
[1778975023019,31.47,78190.65,37.4,-0.96702,5e-05,3.49183]
[1778975023827,31.47,78192.09,37.4,-0.96694,5e-05,3.49906]
[1778975026848,31.47,78193.53,37.4,-0.96686,5e-05,3.50613]
[1778975036922,31.48,78194.11,37.4,-0.96678,5e-05,3.5126]
[1778975042964,31.49,78194.1,37.4,-0.96676,5e-05,3.51445]
[1778975051022,31.49,78194.15,37.4,-0.96673,5e-05,3.51704]
[1778975056058,31.5,78194.12,37.4,-0.96672,5e-05,3.51815]
[1778975063109,31.5,78193.76,37.4,-0.96672,5e-05,3.5183]
[1778975068144,31.51,78192.53,37.4,-0.96677,5e-05,3.51414]
[1778975073179,31.51,78193.32,37.4,-0.96675,5e-05,3.5148]
[1778975078214,31.51,78193.6,37.4,-0.96672,5e-05,3.51721]
[1778975083249,31.52,78193.45,37.4,-0.96671,5e-05,3.51773]
[1778975088285,31.52,78193.87,37.4,-0.96668,5e-05,3.5207]
[1778975091306,31.52,78192.32,37.4,-0.96675,5e-05,3.51461]
[1778975096341,31.52,78192.23,37.4,-0.96674,5e-05,3.51558]
[1778975101377,31.53,78196.56,37.4,-0.96651,5e-05,3.5358]
[1778975102384,31.53,78200.92,37.4,-0.96629,5e-05,3.5553]
[1778975107419,31.54,78200.82,37.4,-0.96623,5e-05,3.55975]
[1778975112454,31.56,78200.23,37.4,-0.96617,5e-05,3.56504]
[1778975125545,31.57,78200.32,37.4,-0.96612,5e-05,3.56979]
[1778975133601,31.58,78199.94,37.4,-0.96614,5e-05,3.56676]
[1778975139643,31.59,78199.6,37.4,-0.96614,5e-05,3.56732]
[1778975144678,31.59,78199.9,37.4,-0.9661,5e-05,3.57035]
[1778975154748,31.59,78199.9,37.4,-0.96608,5e-05,3.57191]
[1778975162462,31.59,78200.89,37.4,-0.96603,5e-05,3.57654]
[1778975169853,31.6,78201.29,37.4,-0.96598,5e-05,3.58095]
[1778975175895,31.61,78201.45,37.4,-0.96595,5e-05,3.58336]
[1778975180930,31.61,78201.4,37.4,-0.96595,5e-05,3.58373]
[1778975185965,31.61,78201.42,37.4,-0.96594,5e-05,3.58443]
[1778975189994,31.61,78197.0,37.4,-0.96615,5e-05,3.56607]
[1778975195033,31.62,78196.35,37.4,-0.9662,5e-05,3.56094]
[1778975200068,31.62,78196.32,37.4,-0.96618,5e-05,3.56256]
[1778975207117,31.63,78196.25,37.4,-0.96615,5e-05,3.5646]
[1778975212152,31.63,78196.5,37.4,-0.96612,5e-05,3.56727]
[1778975217187,31.64,78197.12,37.4,-0.96608,5e-05,3.57149]
[1778975222222,31.64,78197.06,37.4,-0.96606,5e-05,3.57268]
[1778975236321,31.65,78197.13,37.4,-0.96601,5e-05,3.57688]
[1778975239145,31.65,78197.13,37.4,-0.96601,5e-05,3.57688]
[1778975239459,31.65,78197.13,37.4,-0.96601,5e-05,3.57688]
[1778975239485,31.65,78197.13,37.4,-0.966,5e-05,3.57794]
[1778975240142,31.65,78197.13,37.4,-0.966,5e-05,3.57794]
[1778975240144,31.65,78197.13,37.4,-0.966,5e-05,3.57794]
[1778975240665,31.65,78197.13,37.4,-0.966,5e-05,3.5782]
[1778975246391,31.66,78197.11,37.4,-0.96598,5e-05,3.5794]
[1778975251426,31.66,78197.27,37.4,-0.966,5e-05,3.57732]
[1778975257473,31.66,78197.71,37.4,-0.96596,5e-05,3.58053]
[1778975262508,31.66,78197.7,37.4,-0.96596,5e-05,3.58078]
[1778975264522,31.66,78202.64,37.4,-0.96571,5e-05,3.60286]
[1778975266582,31.66,78204.27,37.4,-0.96562,5e-05,3.61011]
[1778975272578,31.67,78204.9,37.4,-0.96559,5e-05,3.61294]
[1778975274592,31.67,78203.14,37.4,-0.96568,5e-05,3.60519]
[1778975278620,31.67,78200.87,37.4,-0.96579,5e-05,3.5953]
[1778975283656,31.67,78200.32,37.4,-0.96579,5e-05,3.59511]
[1778975288691,31.67,78200.21,37.4,-0.96579,5e-05,3.59576]
[1778975293726,31.67,78200.15,37.4,-0.9658,5e-05,3.59474]
[1778975294733,31.67,78194.71,37.4,-0.96607,5e-05,3.57053]
[1778975299770,31.67,78193.93,37.4,-0.96613,5e-05,3.56592]
[1778975307827,31.67,78192.54,37.4,-0.96621,5e-05,3.55866]
[1778975308834,31.66,78191.14,37.4,-0.96628,5e-05,3.55232]
[1778975310848,31.66,78189.48,37.4,-0.96637,5e-05,3.54499]
[1778975312862,31.66,78187.45,37.4,-0.9665,5e-05,3.53206]
[1778975313869,31.66,78185.49,37.4,-0.9666,5e-05,3.52337]
[1778975319911,31.66,78185.21,37.4,-0.96662,5e-05,3.52228]
[1778975324946,31.67,78184.76,37.4,-0.96663,5e-05,3.52128]
[1778975335017,31.67,78184.76,37.4,-0.9666,5e-05,3.52328]
[1778975341058,31.68,78184.65,37.4,-0.9666,5e-05,3.52406]
[1778975352135,31.68,78184.41,37.4,-0.96661,5e-05,3.52311]
[1778975354149,31.68,78179.91,37.4,-0.96683,5e-05,3.50338]
[1778975355156,31.68,78175.01,37.4,-0.96707,5e-05,3.48214]
[1778975356164,31.67,78172.91,37.4,-0.96718,5e-05,3.47305]
[1778975361198,31.67,78171.7,37.4,-0.96724,5e-05,3.46773]
[1778975362205,31.67,78170.55,37.4,-0.96729,5e-05,3.46276]
[1778975368323,31.67,78170.27,37.4,-0.96731,5e-05,3.46151]
[1778975369254,31.67,78168.32,37.4,-0.9674,5e-05,3.45308]
[1778975375825,31.67,78167.49,37.4,-0.96744,5e-05,3.44952]
[1778975386373,31.68,78167.31,37.4,-0.96746,5e-05,3.44662]
[1778975389394,31.68,78169.03,37.4,-0.96737,5e-05,3.45493]
[1778975391408,31.68,78171.07,37.4,-0.96726,5e-05,3.46428]
[1778975396443,31.69,78170.07,37.4,-0.9673,5e-05,3.46143]
[1778975401478,31.69,78170.18,37.4,-0.96727,5e-05,3.46337]
[1778975407520,31.7,78170.11,37.4,-0.96726,5e-05,3.46479]
[1778975408527,31.7,78159.09,37.4,-0.96779,5e-05,3.41796]
[1778975409534,31.7,78156.01,37.4,-0.96794,5e-05,3.40484]
[1778975410541,31.7,78155.82,37.4,-0.96795,5e-05,3.40407]
[1778975415576,31.7,78154.22,37.4,-0.96802,5e-05,3.39754]
[1778975417590,31.7,78153.03,37.4,-0.96807,5e-05,3.39324]
[1778975421876,31.7,78152.24,37.4,-0.96809,5e-05,3.39105]
[1778975421884,31.7,78152.24,37.4,-0.96809,5e-05,3.39105]
[1778975421888,31.7,78151.51,37.4,-0.96812,5e-05,3.38874]
[1778975422625,31.7,78148.84,37.4,-0.96824,5e-05,3.37747]
[1778975428667,31.71,78148.58,37.4,-0.96822,5e-05,3.37922]
[1778975430681,31.71,78143.08,37.4,-0.96848,5e-05,3.35648]
[1778975434709,31.72,78141.39,37.4,-0.96858,5e-05,3.34669]
[1778975440752,31.72,78140.5,37.4,-0.96861,5e-05,3.34371]
[1778975445787,31.72,78140.25,37.4,-0.96862,5e-05,3.3433]
[1778975452836,31.72,78140.5,37.4,-0.9686,5e-05,3.34523]
[1778975453949,31.72,78139.12,37.4,-0.96866,5e-05,3.33958]
[1778975459885,31.72,78139.48,37.4,-0.96863,5e-05,3.34186]
[1778975464920,31.73,78139.0,37.4,-0.96865,5e-05,3.34051]
[1778975469955,31.73,78138.01,37.4,-0.96869,5e-05,3.33709]
[1778975476872,31.73,78138.2,37.4,-0.96867,5e-05,3.33851]
[1778975477004,31.73,78135.89,37.4,-0.96878,5e-05,3.32933]
[1778975482109,31.73,78135.78,37.4,-0.96877,5e-05,3.32973]
[1778975486137,31.74,78134.45,37.4,-0.96883,5e-05,3.32489]
[1778975492179,31.74,78134.63,37.4,-0.96884,5e-05,3.32287]
[1778975497214,31.74,78133.8,37.4,-0.96887,5e-05,3.32043]
[1778975500235,31.74,78132.37,37.4,-0.96892,5e-05,3.31512]
[1778975505270,31.75,78132.27,37.4,-0.96892,5e-05,3.31577]
[1778975508291,31.75,78131.02,37.4,-0.96897,5e-05,3.31122]
[1778975511312,31.75,78127.48,37.4,-0.96913,5e-05,3.29717]
[1778975512319,31.75,78123.53,37.4,-0.96931,5e-05,3.28108]
[1778975514334,31.75,78125.14,37.4,-0.96923,5e-05,3.28825]
[1778975519369,31.76,78124.75,37.4,-0.96923,5e-05,3.28793]
[1778975524407,31.76,78123.94,37.4,-0.96925,5e-05,3.28593]
[1778975530449,31.76,78123.87,37.4,-0.96924,5e-05,3.2873]
[1778975535484,31.77,78123.95,37.4,-0.96922,5e-05,3.28904]
[1778975540519,31.77,78123.95,37.4,-0.9692,5e-05,3.29046]
[1778975543541,31.77,78121.25,37.4,-0.96931,5e-05,3.28018]
[1778975544548,31.77,78120.02,37.4,-0.96937,5e-05,3.27541]
[1778975546452,31.78,78119.79,37.4,-0.96938,5e-05,3.27477]
[1778975546562,31.78,78119.56,37.4,-0.96938,5e-05,3.27414]
[1778975547569,31.78,78116.58,37.4,-0.96952,5e-05,3.26219]
[1778975548583,31.78,78112.86,37.4,-0.96968,5e-05,3.24727]
[1778975549589,31.78,78106.23,37.4,-0.96998,5e-05,3.22057]
[1778975551603,31.78,78107.62,37.4,-0.96994,5e-05,3.2232]
[1778975552610,31.78,78110.86,37.4,-0.96979,5e-05,3.2368]
[1778975554625,31.78,78114.97,37.4,-0.96959,5e-05,3.25434]
[1778975555631,31.79,78116.3,37.4,-0.96953,5e-05,3.26013]
[1778975561673,31.79,78116.1,37.4,-0.96952,5e-05,3.26128]
[1778975566708,31.8,78115.74,37.4,-0.96951,5e-05,3.26143]
[1778975571744,31.8,78114.0,37.4,-0.96958,5e-05,3.25595]
[1778975577789,31.81,78114.08,37.4,-0.96955,5e-05,3.25828]
[1778975582824,31.81,78114.32,37.4,-0.96952,5e-05,3.26126]
[1778975588866,31.82,78114.18,37.4,-0.9695,5e-05,3.26265]
[1778975593901,31.82,78114.48,37.4,-0.96947,5e-05,3.2655]
[1778975598936,31.82,78114.48,37.4,-0.96945,5e-05,3.2671]
[1778975604978,31.83,78114.27,37.4,-0.96944,5e-05,3.26815]
[1778975610013,31.83,78114.83,37.4,-0.96939,5e-05,3.272]
[1778975616055,31.84,78114.83,37.4,-0.96941,5e-05,3.26999]
[1778975621090,31.84,78114.83,37.4,-0.96939,5e-05,3.27151]
[1778975626125,31.85,78114.48,37.4,-0.96939,5e-05,3.27158]
[1778975631160,31.85,78115.14,37.4,-0.96934,5e-05,3.27579]
[1778975637202,31.86,78115.96,37.4,-0.96928,5e-05,3.2809]
[1778975642237,31.86,78115.84,37.4,-0.96927,5e-05,3.28182]
[1778975648279,31.87,78115.8,37.4,-0.96926,5e-05,3.28333]
[1778975653314,31.87,78115.84,37.4,-0.96924,5e-05,3.28486]
[1778975658349,31.87,78115.8,37.4,-0.96923,5e-05,3.28604]
[1778975661370,31.87,78118.23,37.4,-0.96911,5e-05,3.29686]
[1778975666405,31.88,78118.49,37.4,-0.96908,5e-05,3.29918]
[1778975671440,31.88,78118.35,37.4,-0.96911,5e-05,3.29597]
[1778975676477,31.89,78118.42,37.4,-0.96909,5e-05,3.29751]
[1778975682519,31.89,78118.39,37.4,-0.96907,5e-05,3.29889]
[1778975689568,31.89,78118.36,37.4,-0.96905,5e-05,3.3005]
[1778975691584,31.9,78121.67,37.4,-0.9689,5e-05,3.31468]
[1778975692590,31.9,78123.59,37.4,-0.9688,5e-05,3.32286]
[1778975697624,31.9,78124.47,37.4,-0.96875,5e-05,3.32748]
[1778975701652,31.9,78125.72,37.4,-0.96869,5e-05,3.33338]
[1778975702659,31.9,78127.95,37.4,-0.96858,5e-05,3.34282]
[1778975704163,31.9,78138.16,37.4,-0.9681,5e-05,3.38575]
[1778975704673,31.9,78141.1,37.4,-0.96796,5e-05,3.39812]
[1778975709708,31.9,78141.88,37.4,-0.96792,5e-05,3.40161]
[1778975712730,31.9,78143.53,37.4,-0.96784,5e-05,3.40864]
[1778975713737,31.9,78145.26,37.4,-0.96775,5e-05,3.41596]
[1778975719779,31.9,78145.3,37.4,-0.96775,5e-05,3.41612]
[1778975725821,31.9,78144.99,37.4,-0.96777,5e-05,3.4148]
[1778975730856,31.9,78144.97,37.4,-0.96777,5e-05,3.41471]
[1778975737905,31.9,78144.96,37.4,-0.9678,5e-05,3.41072]
[1778975738912,31.9,78148.75,37.4,-0.96762,5e-05,3.42677]
[1778975739919,31.9,78151.38,37.4,-0.96749,5e-05,3.43793]
[1778975744954,31.9,78154.49,37.4,-0.96735,5e-05,3.45095]
[1778975749989,31.9,78154.64,37.4,-0.96734,5e-05,3.45118]
[1778975756074,31.9,78154.64,37.4,-0.96734,5e-05,3.45118]
[1778975764089,31.9,78154.61,37.4,-0.96735,5e-05,3.45041]
[1778975769124,31.9,78154.46,37.4,-0.96736,5e-05,3.44944]
[1778975775166,31.9,78154.53,37.4,-0.96737,5e-05,3.44931]
[1778975780204,31.9,78154.53,37.4,-0.96737,5e-05,3.44893]
[1778975787253,31.89,78154.61,37.4,-0.96737,5e-05,3.44871]
[1778975795309,31.9,78154.5,37.4,-0.96741,5e-05,3.4446]
[1778975801351,31.9,78154.79,37.4,-0.96738,5e-05,3.44725]
[1778975807393,31.9,78155.11,37.4,-0.96737,5e-05,3.44838]
[1778975812428,31.9,78154.93,37.4,-0.96738,5e-05,3.44715]
[1778975818470,31.9,78155.24,37.4,-0.96737,5e-05,3.44791]
[1778975823507,31.89,78156.26,37.4,-0.96733,5e-05,3.45175]
[1778975829549,31.89,78156.23,37.4,-0.96734,5e-05,3.451]
[1778975835591,31.89,78156.34,37.4,-0.96733,5e-05,3.4515]
[1778975840317,31.89,78156.16,37.4,-0.96733,5e-05,3.45139]
[1778975842561,31.9,78156.44,37.4,-0.96731,5e-05,3.45323]
[1778975847676,31.89,78156.85,37.4,-0.9673,5e-05,3.45434]
[1778975852711,31.89,78156.75,37.4,-0.96735,5e-05,3.44943]
[1778975858753,31.89,78156.82,37.4,-0.96735,5e-05,3.44921]
[1778975868823,31.89,78157.41,37.4,-0.96733,5e-05,3.45101]
[1778975878893,31.89,78157.41,37.4,-0.96733,5e-05,3.45034]
[1778975883928,31.89,78157.38,37.4,-0.96734,5e-05,3.44992]
[1778975893998,31.89,78157.38,37.4,-0.96735,5e-05,3.44934]
[1778975895007,31.89,78152.68,37.4,-0.96757,5e-05,3.42929]
[1778975896013,31.89,78150.52,37.4,-0.96768,5e-05,3.42008]
[1778975901047,31.89,78150.01,37.4,-0.9677,5e-05,3.4179]
[1778975906082,31.89,78150.02,37.4,-0.9677,5e-05,3.41797]
[1778975912126,31.89,78149.99,37.4,-0.96774,5e-05,3.41394]
[1778975914140,31.89,78147.88,37.4,-0.96784,5e-05,3.40505]
[1778975920182,31.89,78147.38,37.4,-0.96786,5e-05,3.40317]
[1778975921189,31.89,78145.86,37.4,-0.96793,5e-05,3.39679]
[1778975922196,31.89,78144.28,37.4,-0.96801,5e-05,3.39018]
[1778975925217,31.89,78142.51,37.4,-0.96809,5e-05,3.38291]
[1778975928239,31.89,78141.22,37.4,-0.96815,5e-05,3.37769]
[1778975930253,31.89,78143.28,37.4,-0.96805,5e-05,3.38649]
[1778975932267,31.89,78146.32,37.4,-0.9679,5e-05,3.39942]
[1778975937302,31.89,78146.68,37.4,-0.96788,5e-05,3.40111]
[1778975942337,31.89,78146.66,37.4,-0.96788,5e-05,3.40121]
[1778975947372,31.89,78146.72,37.4,-0.96788,5e-05,3.40165]
[1778975952407,31.89,78146.1,37.4,-0.9679,5e-05,3.39923]
[1778975957442,31.89,78146.2,37.4,-0.9679,5e-05,3.39986]
[1778975962478,31.89,78145.57,37.4,-0.96793,5e-05,3.3974]
[1778975967513,31.89,78144.99,37.4,-0.96795,5e-05,3.39519]
[1778975972549,31.89,78144.19,37.4,-0.96802,5e-05,3.3881]
[1778975974563,31.89,78142.05,37.4,-0.96812,5e-05,3.37921]
[1778975980605,31.89,78142.14,37.4,-0.96811,5e-05,3.37997]
[1778975983626,31.89,78138.22,37.4,-0.9683,5e-05,3.36372]
[1778975984633,31.89,78136.58,37.4,-0.96837,5e-05,3.35694]
[1778975989669,31.9,78136.45,37.4,-0.96837,5e-05,3.3569]
[1778975992134,31.9,78120.56,37.4,-0.96911,5e-05,3.29109]
[1778975992689,31.9,78115.94,37.4,-0.96932,5e-05,3.27228]
[1778975993696,31.9,78117.87,37.4,-0.96923,5e-05,3.28045]
[1778976000221,31.9,78118.66,37.4,-0.96918,5e-05,3.28499]
[1778976005787,31.91,78121.36,37.4,-0.96902,5e-05,3.299]
[1778976007071,31.91,78123.88,37.4,-0.9689,5e-05,3.30993]
[1778976007801,31.91,78135.19,37.4,-0.96837,5e-05,3.35747]
[1778976008808,31.91,78135.22,37.4,-0.96836,5e-05,3.358]
[1778976012836,31.92,78138.1,37.4,-0.96821,5e-05,3.37171]
[1778976016864,31.92,78139.54,37.4,-0.96813,5e-05,3.37865]
[1778976020892,31.92,78140.97,37.4,-0.96805,5e-05,3.38522]
[1778976021899,31.92,78142.33,37.4,-0.96798,5e-05,3.39132]
[1778976024920,31.92,78146.09,37.4,-0.96779,5e-05,3.40795]
[1778976026131,31.93,78148.23,37.4,-0.96769,5e-05,3.41734]
[1778976032976,31.93,78148.33,37.4,-0.96769,5e-05,3.41611]
[1778976038011,31.94,78148.62,37.4,-0.96766,5e-05,3.41901]
[1778976040025,31.94,78151.8,37.4,-0.9675,5e-05,3.43317]
[1778976045062,31.94,78152.12,37.4,-0.96747,5e-05,3.43607]
[1778976051106,31.95,78152.47,37.4,-0.96743,5e-05,3.43932]
[1778976056141,31.95,78152.47,37.4,-0.96741,5e-05,3.44074]
[1778976061176,31.95,78158.7,37.4,-0.96709,5e-05,3.46866]
[1778976062183,31.96,78162.71,37.4,-0.9669,5e-05,3.4861]
[1778976064197,31.96,78165.59,37.4,-0.96675,5e-05,3.49888]
[1778976065204,31.96,78171.01,37.4,-0.96648,5e-05,3.52243]
[1778976066150,31.96,78171.01,37.4,-0.96648,5e-05,3.52243]
[1778976066211,31.96,78171.57,37.4,-0.96645,5e-05,3.52502]
[1778976067218,31.96,78173.28,37.4,-0.96636,5e-05,3.53255]
[1778976069518,31.96,78174.15,37.4,-0.96632,5e-05,3.53646]
[1778976070239,31.96,78178.03,37.4,-0.96612,5e-05,3.55353]
[1778976071246,31.96,78180.88,37.4,-0.96598,5e-05,3.56604]
[1778976073260,31.96,78184.02,37.4,-0.96582,5e-05,3.58009]
[1778976075274,31.96,78185.35,37.4,-0.96575,5e-05,3.5864]
[1778976080309,31.96,78187.89,37.4,-0.96561,5e-05,3.59864]
[1778976085344,31.97,78187.85,37.4,-0.9656,5e-05,3.59928]
[1778976087358,31.97,78178.16,37.4,-0.96608,5e-05,3.55757]
[1778976088365,31.97,78178.32,37.4,-0.96607,5e-05,3.55854]
[1778976092393,31.97,78180.32,37.4,-0.96599,5e-05,3.56426]
[1778976095416,31.97,78181.77,37.4,-0.96591,5e-05,3.57134]
[1778976100450,31.98,78181.47,37.4,-0.96591,5e-05,3.57125]
[1778976105485,31.98,78181.34,37.4,-0.9659,5e-05,3.57187]
[1778976110520,31.98,78181.76,37.4,-0.96587,5e-05,3.57486]
[1778976117569,31.99,78181.19,37.4,-0.96588,5e-05,3.57408]
[1778976122604,31.99,78181.28,37.4,-0.96587,5e-05,3.57474]
[1778976125627,31.99,78182.48,37.4,-0.96581,5e-05,3.58013]
[1778976130662,31.99,78181.53,37.4,-0.96584,5e-05,3.57722]
[1778976135697,32.0,78181.4,37.4,-0.96583,5e-05,3.57791]
[1778976140732,32.0,78181.05,37.4,-0.96584,5e-05,3.57761]
[1778976148788,32.0,78181.23,37.4,-0.9658,5e-05,3.58039]
[1778976155837,32.01,78181.21,37.4,-0.96582,5e-05,3.57791]
[1778976163150,32.01,78181.22,37.4,-0.96581,5e-05,3.5789]
[1778976169935,32.02,78180.88,37.4,-0.9658,5e-05,3.57971]
[1778976174970,32.02,78180.99,37.4,-0.96578,5e-05,3.58129]
[1778976184034,32.03,78181.03,37.4,-0.96576,5e-05,3.58346]
[1778976189069,32.03,78181.01,37.4,-0.96574,5e-05,3.58452]
[1778976197125,32.03,78180.75,37.4,-0.96574,5e-05,3.58524]
[1778976203167,32.03,78180.57,37.4,-0.96574,5e-05,3.58488]
[1778976208202,32.04,78180.15,37.4,-0.96576,5e-05,3.58349]
[1778976212230,32.04,78188.97,37.4,-0.96535,5e-05,3.6182]
[1778976213237,32.04,78193.56,37.4,-0.96511,5e-05,3.63857]
[1778976218272,32.04,78193.67,37.4,-0.9651,5e-05,3.6398]
[1778976224314,32.04,78193.61,37.4,-0.96509,5e-05,3.64037]
[1778976229349,32.04,78193.69,37.4,-0.96508,5e-05,3.64081]
[1778976239419,32.04,78193.83,37.4,-0.96508,5e-05,3.64088]
[1778976245461,32.04,78194.02,37.4,-0.96508,5e-05,3.6415]
[1778976252513,32.04,78195.09,37.4,-0.96502,5e-05,3.64636]
[1778976260569,32.04,78195.24,37.4,-0.96501,5e-05,3.64746]
[1778976262583,32.04,78197.6,37.4,-0.96489,5e-05,3.6578]
[1778976268625,32.04,78199.76,37.4,-0.96478,5e-05,3.66725]
[1778976270639,32.04,78201.11,37.4,-0.96471,5e-05,3.67311]
[1778976275674,32.04,78201.12,37.4,-0.96474,5e-05,3.6697]
[1778976279702,32.04,78199.79,37.4,-0.9648,5e-05,3.66431]
[1778976288765,32.05,78199.26,37.4,-0.96481,5e-05,3.66321]
[1778976296309,32.05,78199.32,37.4,-0.96481,5e-05,3.66368]
[1778976301859,32.05,78200.92,37.4,-0.96472,5e-05,3.67147]
[1778976302867,32.05,78210.03,37.4,-0.96425,5e-05,3.71204]
[1778976304880,32.05,78210.5,37.4,-0.96422,5e-05,3.71437]
[1778976309918,32.05,78211.26,37.4,-0.96418,5e-05,3.71804]
[1778976314954,32.05,78210.93,37.4,-0.9642,5e-05,3.71644]
[1778976319989,32.05,78211.08,37.4,-0.96419,5e-05,3.7172]
[1778976325024,32.05,78211.0,37.4,-0.96419,5e-05,3.71713]
[1778976326031,32.05,78208.15,37.4,-0.96434,5e-05,3.70445]
[1778976327038,32.05,78204.34,37.4,-0.96453,5e-05,3.68755]
[1778976330059,32.05,78198.36,37.4,-0.96484,5e-05,3.66133]
[1778976334094,32.05,78196.73,37.4,-0.96495,5e-05,3.65063]
[1778976335101,32.05,78189.87,37.4,-0.9653,5e-05,3.62057]
[1778976336108,32.05,78188.26,37.4,-0.96538,5e-05,3.61371]
[1778976337115,32.05,78187.14,37.4,-0.96543,5e-05,3.60902]
[1778976342150,32.06,78186.78,37.4,-0.96543,5e-05,3.60857]
[1778976347186,32.06,78186.84,37.4,-0.96542,5e-05,3.6099]
[1778976349200,32.06,78191.81,37.4,-0.96516,5e-05,3.63214]
[1778976350207,32.06,78193.22,37.4,-0.96509,5e-05,3.63852]
[1778976354235,32.06,78191.58,37.4,-0.96516,5e-05,3.63196]
[1778976359270,32.07,78190.05,37.4,-0.96523,5e-05,3.62618]
[1778976364306,32.07,78189.88,37.4,-0.96523,5e-05,3.62644]
[1778976369341,32.07,78189.71,37.4,-0.96522,5e-05,3.62672]
[1778976374376,32.07,78189.82,37.4,-0.96521,5e-05,3.62822]
[1778976379411,32.08,78189.7,37.4,-0.9652,5e-05,3.62872]
[1778976386460,32.08,78185.55,37.4,-0.96539,5e-05,3.61198]
[1778976387467,32.08,78183.27,37.4,-0.96551,5e-05,3.60225]
[1778976392727,32.08,78182.4,37.4,-0.96557,5e-05,3.59538]
[1778976398544,32.09,78182.41,37.4,-0.96555,5e-05,3.59715]
[1778976400558,32.09,78181.26,37.4,-0.96561,5e-05,3.59259]
[1778976405594,32.09,78181.38,37.4,-0.96559,5e-05,3.59429]
[1778976411640,32.1,78180.66,37.4,-0.96561,5e-05,3.59245]
[1778976416675,32.1,78180.69,37.4,-0.96559,5e-05,3.59363]
[1778976421718,32.1,78181.55,37.4,-0.96554,5e-05,3.59838]
[1778976422718,32.1,78184.32,37.4,-0.9654,5e-05,3.61069]
[1778976423725,32.1,78186.32,37.4,-0.96529,5e-05,3.61964]
[1778976428760,32.11,78185.7,37.4,-0.96532,5e-05,3.61778]
[1778976433796,32.11,78185.83,37.4,-0.9653,5e-05,3.61924]
[1778976439838,32.11,78185.96,37.4,-0.96528,5e-05,3.62083]
[1778976444873,32.11,78185.72,37.4,-0.96528,5e-05,3.62062]
[1778976450915,32.12,78184.64,37.4,-0.96532,5e-05,3.61691]
[1778976455952,32.12,78184.51,37.4,-0.96536,5e-05,3.61311]
[1778976460989,32.12,78184.39,37.4,-0.96535,5e-05,3.61347]
[1778976467029,32.12,78185.07,37.4,-0.9653,5e-05,3.61769]
[1778976472064,32.13,78184.86,37.4,-0.96531,5e-05,3.61763]
[1778976482134,32.13,78185.17,37.4,-0.96527,5e-05,3.62066]
[1778976483141,32.13,78186.63,37.4,-0.96519,5e-05,3.62722]
[1778976489188,32.13,78186.36,37.4,-0.9652,5e-05,3.62693]
[1778976497244,32.14,78186.69,37.4,-0.96517,5e-05,3.62969]
[1778976502279,32.14,78186.43,37.4,-0.96517,5e-05,3.62935]
[1778976503286,32.14,78187.66,37.4,-0.96511,5e-05,3.63492]
[1778976508321,32.14,78186.35,37.4,-0.96516,5e-05,3.62991]
[1778976513356,32.14,78186.61,37.4,-0.96518,5e-05,3.62752]
[1778976521412,32.15,78186.41,37.4,-0.96518,5e-05,3.62787]
[1778976527454,32.15,78186.55,37.4,-0.96516,5e-05,3.62938]
[1778976537526,32.15,78186.55,37.4,-0.96514,5e-05,3.63081]
[1778976542561,32.15,78186.48,37.4,-0.96514,5e-05,3.6312]
[1778976549610,32.16,78186.86,37.4,-0.96511,5e-05,3.63386]
[1778976554645,32.16,78187.47,37.4,-0.96507,5e-05,3.63722]
[1778976560816,32.16,78187.27,37.4,-0.96507,5e-05,3.63688]
[1778976567738,32.16,78186.92,37.4,-0.96507,5e-05,3.63652]
[1778976575794,32.17,78186.8,37.4,-0.96511,5e-05,3.63294]
[1778976578815,32.17,78195.53,37.4,-0.96465,5e-05,3.67182]
[1778976579822,32.17,78200.25,37.4,-0.96441,5e-05,3.69282]
[1778976580829,32.17,78198.93,37.4,-0.96448,5e-05,3.687]
[1778976586871,32.17,78197.15,37.4,-0.96457,5e-05,3.67948]
[1778976593920,32.17,78205.99,37.4,-0.9641,5e-05,3.71933]
[1778976594927,32.17,78208.24,37.4,-0.96398,5e-05,3.7294]
[1778976597948,32.17,78205.49,37.4,-0.96413,5e-05,3.71714]
[1778976598955,32.17,78200.76,37.4,-0.96437,5e-05,3.6961]
[1778976602983,32.17,78202.63,37.4,-0.96427,5e-05,3.70464]
[1778976607012,32.17,78204.87,37.4,-0.96415,5e-05,3.71477]
[1778976611924,32.17,78205.05,37.4,-0.96414,5e-05,3.71567]
[1778976612047,32.17,78208.57,37.4,-0.96396,5e-05,3.73144]
[1778976613054,32.17,78210.82,37.4,-0.96384,5e-05,3.74154]
[1778976617082,32.17,78212.08,37.4,-0.96378,5e-05,3.74714]
[1778976620103,32.17,78209.51,37.4,-0.96391,5e-05,3.73556]
[1778976625138,32.17,78210.8,37.4,-0.96385,5e-05,3.74129]
[1778976628159,32.17,78212.2,37.4,-0.96377,5e-05,3.74752]
[1778976633198,32.17,78212.51,37.4,-0.9638,5e-05,3.74458]
[1778976638233,32.17,78212.66,37.4,-0.9638,5e-05,3.74434]
[1778976643268,32.17,78212.74,37.4,-0.96381,5e-05,3.74359]
[1778976650317,32.16,78201.93,37.4,-0.96439,5e-05,3.6938]
[1778976651324,32.16,78197.78,37.4,-0.9646,5e-05,3.67546]
[1778976658373,32.16,78197.1,37.4,-0.96463,5e-05,3.67317]
[1778976664417,32.17,78197.0,37.4,-0.96463,5e-05,3.67334]
[1778976665424,32.17,78191.61,37.4,-0.9649,5e-05,3.64964]
[1778976670459,32.17,78190.71,37.4,-0.96494,5e-05,3.64636]
[1778976671466,32.17,78188.03,37.4,-0.96507,5e-05,3.63471]
[1778976672473,32.17,78186.59,37.4,-0.96515,5e-05,3.62854]
[1778976673480,32.17,78184.77,37.4,-0.96524,5e-05,3.62072]
[1778976682543,32.17,78184.69,37.4,-0.96522,5e-05,3.62198]
[1778976687578,32.18,78182.82,37.4,-0.9653,5e-05,3.61475]
[1778976688585,32.18,78181.41,37.4,-0.96537,5e-05,3.60878]
[1778976689565,32.18,78181.41,37.4,-0.96537,5e-05,3.60878]
[1778976691607,32.18,78178.31,37.4,-0.96556,5e-05,3.59181]
[1778976692613,32.18,78175.54,37.4,-0.9657,5e-05,3.57998]
[1778976695635,32.18,78174.11,37.4,-0.96576,5e-05,3.57453]
[1778976696641,32.18,78169.93,37.4,-0.96596,5e-05,3.55667]
[1778976698656,32.18,78168.03,37.4,-0.96605,5e-05,3.54904]
[1778976699663,32.18,78169.48,37.4,-0.96598,5e-05,3.55561]
[1778976706712,32.19,78170.83,37.4,-0.96589,5e-05,3.56345]
[1778976711747,32.19,78170.95,37.4,-0.96586,5e-05,3.56534]
[1778976716782,32.2,78170.17,37.4,-0.96589,5e-05,3.56333]
[1778976719803,32.2,78172.16,37.4,-0.96578,5e-05,3.57278]
[1778976724838,32.2,78174.55,37.4,-0.96564,5e-05,3.58448]
[1778976725845,32.2,78181.23,37.4,-0.9653,5e-05,3.61385]
[1778976726852,32.2,78184.61,37.4,-0.96513,5e-05,3.62885]
[1778976731887,32.21,78185.11,37.4,-0.96509,5e-05,3.63191]
[1778976736922,32.21,78185.65,37.4,-0.96506,5e-05,3.63517]
[1778976741957,32.21,78186.42,37.4,-0.96501,5e-05,3.63943]
[1778976748000,32.21,78186.91,37.4,-0.96497,5e-05,3.64266]
[1778976753035,32.21,78186.57,37.4,-0.96502,5e-05,3.63777]
[1778976757559,32.22,78185.95,37.4,-0.96504,5e-05,3.63543]
[1778976763106,32.22,78186.0,37.4,-0.96502,5e-05,3.63722]
[1778976768141,32.22,78186.75,37.4,-0.96497,5e-05,3.64149]
[1778976774183,32.23,78185.94,37.4,-0.965,5e-05,3.63907]
[1778976785260,32.23,78186.61,37.4,-0.96494,5e-05,3.64414]
[1778976791302,32.23,78187.07,37.4,-0.9649,5e-05,3.64731]
[1778976796337,32.24,78188.12,37.4,-0.96484,5e-05,3.65308]
[1778976801372,32.24,78188.8,37.4,-0.96479,5e-05,3.65697]
[1778976806407,32.24,78188.77,37.4,-0.96478,5e-05,3.65773]
[1778976811442,32.24,78188.94,37.4,-0.9648,5e-05,3.65504]
[1778976816477,32.25,78188.79,37.4,-0.9648,5e-05,3.65529]
[1778976821512,32.25,78188.84,37.4,-0.96479,5e-05,3.65623]
[1778976826548,32.25,78189.26,37.4,-0.96476,5e-05,3.65902]
[1778976831582,32.25,78189.28,37.4,-0.96474,5e-05,3.66003]
[1778976833596,32.25,78195.78,37.4,-0.96441,5e-05,3.68911]
[1778976835164,32.25,78197.68,37.4,-0.96431,5e-05,3.69767]
[1778976836617,32.26,78192.16,37.4,-0.96459,5e-05,3.67346]
[1778976837624,32.26,78189.4,37.4,-0.96473,5e-05,3.66144]
[1778976839041,32.26,78189.4,37.4,-0.96473,5e-05,3.66144]
[1778976839121,32.26,78185.21,37.4,-0.96494,5e-05,3.64318]
[1778976839641,32.26,78180.17,37.4,-0.96519,5e-05,3.62129]
[1778976840764,32.26,78177.2,37.4,-0.96534,5e-05,3.60855]
[1778976846690,32.26,78177.04,37.4,-0.96533,5e-05,3.60928]
[1778976852734,32.26,78176.68,37.4,-0.96533,5e-05,3.60907]
[1778976857770,32.27,78175.7,37.4,-0.96537,5e-05,3.60591]
[1778976862805,32.27,78176.98,37.4,-0.96529,5e-05,3.6126]
[1778976867840,32.27,78176.48,37.4,-0.96531,5e-05,3.61145]
[1778976872875,32.28,78176.46,37.4,-0.96533,5e-05,3.60832]
[1778976877910,32.28,78176.47,37.4,-0.96532,5e-05,3.60944]
[1778976885966,32.28,78172.2,37.4,-0.96551,5e-05,3.59255]
[1778976886973,32.28,78167.7,37.4,-0.96574,5e-05,3.57327]
[1778976896036,32.29,78168.19,37.4,-0.96569,5e-05,3.57776]
[1778976902078,32.29,78167.98,37.4,-0.96568,5e-05,3.57835]
[1778976903085,32.3,78173.85,37.4,-0.96538,5e-05,3.6041]
[1778976904092,32.3,78176.23,37.4,-0.96526,5e-05,3.61468]
[1778976909127,32.3,78176.48,37.4,-0.96523,5e-05,3.61671]
[1778976910134,32.3,78177.79,37.4,-0.96517,5e-05,3.62262]
[1778976911141,32.3,78180.75,37.4,-0.96501,5e-05,3.63574]
[1778976917185,32.3,78180.6,37.4,-0.96501,5e-05,3.63596]
[1778976922220,32.3,78180.91,37.4,-0.96499,5e-05,3.63799]
[1778976927255,32.31,78182.71,37.4,-0.96489,5e-05,3.64651]
[1778976931283,32.31,78184.22,37.4,-0.96484,5e-05,3.64946]
[1778976936318,32.31,78185.07,37.4,-0.96479,5e-05,3.65376]
[1778976943367,32.31,78185.14,37.4,-0.96478,5e-05,3.65491]
[1778976948402,32.31,78185.09,37.4,-0.96477,5e-05,3.65532]
[1778976954444,32.31,78185.21,37.4,-0.96476,5e-05,3.65666]
[1778976959479,32.32,78185.29,37.4,-0.96475,5e-05,3.65772]
[1778976964514,32.32,78185.34,37.4,-0.96474,5e-05,3.65865]
[1778976965521,32.32,78189.46,37.4,-0.96452,5e-05,3.67695]
[1778976966528,32.32,78190.92,37.4,-0.96445,5e-05,3.68354]
[1778976967070,32.32,78190.92,37.4,-0.96445,5e-05,3.68354]
[1778976970556,32.32,78192.26,37.4,-0.96437,5e-05,3.68996]
[1778976976598,32.32,78193.05,37.4,-0.96433,5e-05,3.69387]
[1778976981633,32.32,78192.36,37.4,-0.96436,5e-05,3.69113]
[1778976989063,32.32,78192.33,37.4,-0.96436,5e-05,3.69123]
[1778976989112,32.32,78186.07,37.4,-0.96468,5e-05,3.66377]
[1778976989689,32.32,78183.42,37.4,-0.96481,5e-05,3.65222]
[1778977000766,32.33,78182.96,37.4,-0.96486,5e-05,3.64731]
[1778977012850,32.33,78182.97,37.4,-0.96484,5e-05,3.64852]
[1778977017893,32.33,78183.02,37.4,-0.96483,5e-05,3.64916]
[1778977023927,32.33,78183.81,37.4,-0.96479,5e-05,3.65307]
[1778977029969,32.33,78183.17,37.4,-0.96482,5e-05,3.65066]
[1778977035007,32.33,78182.58,37.4,-0.96484,5e-05,3.64851]
[1778977038025,32.34,78180.19,37.4,-0.96496,5e-05,3.63832]
[1778977044067,32.34,78180.44,37.4,-0.96494,5e-05,3.64014]
[1778977052123,32.34,78180.47,37.4,-0.96496,5e-05,3.63712]
[1778977060179,32.34,78180.46,37.4,-0.96495,5e-05,3.63817]
[1778977066221,32.34,78180.43,37.4,-0.96494,5e-05,3.63889]
[1778977076293,32.35,78180.3,37.4,-0.96493,5e-05,3.63978]
[1778977081328,32.35,78180.31,37.4,-0.96492,5e-05,3.64055]
[1778977083064,32.35,78180.42,37.4,-0.96492,5e-05,3.64117]
[1778977083342,32.35,78185.88,37.4,-0.96464,5e-05,3.66529]
[1778977084351,32.35,78192.49,37.4,-0.96429,5e-05,3.69456]
[1778977085357,32.35,78194.03,37.4,-0.96421,5e-05,3.70143]
[1778977088378,32.35,78192.53,37.4,-0.96429,5e-05,3.69491]
[1778977093413,32.35,78192.83,37.4,-0.96427,5e-05,3.69643]
[1778977098448,32.35,78191.64,37.4,-0.96433,5e-05,3.69132]
[1778977103483,32.35,78192.38,37.4,-0.96429,5e-05,3.69473]
[1778977108518,32.35,78192.03,37.4,-0.96431,5e-05,3.69328]
[1778977113553,32.35,78192.11,37.4,-0.96434,5e-05,3.68956]
[1778977120581,32.35,78191.88,37.4,-0.96435,5e-05,3.68862]
[1778977121609,32.35,78190.57,37.4,-0.96442,5e-05,3.68289]
[1778977124630,32.35,78187.13,37.4,-0.9646,5e-05,3.6678]
[1778977125064,32.35,78187.13,37.4,-0.9646,5e-05,3.6678]
[1778977129058,32.36,78186.42,37.4,-0.96463,5e-05,3.66484]
[1778977131059,32.36,78186.42,37.4,-0.96463,5e-05,3.66489]
[1778977136714,32.36,78186.38,37.4,-0.96463,5e-05,3.66505]
[1778977141059,32.36,78186.41,37.4,-0.96463,5e-05,3.66521]
[1778977143401,32.36,78186.41,37.4,-0.96462,5e-05,3.66532]
[1778977143764,32.36,78177.85,37.4,-0.96506,5e-05,3.62788]
[1778977144771,32.36,78178.65,37.4,-0.96502,5e-05,3.63147]
[1778977149806,32.36,78177.63,37.4,-0.96506,5e-05,3.6275]
[1778977155848,32.36,78177.38,37.4,-0.96507,5e-05,3.62703]
[1778977161890,32.36,78177.45,37.4,-0.96506,5e-05,3.62764]
[1778977167932,32.36,78177.76,37.4,-0.96505,5e-05,3.62856]
[1778977172967,32.36,78177.79,37.4,-0.96508,5e-05,3.6253]
[1778977180016,32.37,78178.1,37.4,-0.96504,5e-05,3.62865]
[1778977190086,32.38,78178.12,37.4,-0.96499,5e-05,3.633]
[1778977195124,32.38,78178.1,37.4,-0.96496,5e-05,3.63537]
[1778977205194,32.4,78178.15,37.4,-0.9649,5e-05,3.64046]
[1778977215265,32.41,78178.29,37.4,-0.96484,5e-05,3.6459]
[1778977220302,32.42,78177.61,37.4,-0.96484,5e-05,3.64534]
[1778977225338,32.42,78177.63,37.4,-0.96481,5e-05,3.64786]
[1778977230372,32.43,78177.18,37.4,-0.96481,5e-05,3.64832]
[1778977235407,32.44,78174.54,37.4,-0.96495,5e-05,3.63509]
[1778977237421,32.44,78172.8,37.4,-0.96503,5e-05,3.62851]
[1778977242456,32.45,78172.53,37.4,-0.96501,5e-05,3.62991]
[1778977244770,32.45,78172.5,37.4,-0.96501,5e-05,3.63029]
[1778977245572,32.45,78172.43,37.4,-0.965,5e-05,3.6305]
[1778977245644,32.45,78168.34,37.4,-0.9652,5e-05,3.6132]
[1778977246484,32.45,78163.26,37.4,-0.96545,5e-05,3.59171]
[1778977251519,32.46,78164.49,37.4,-0.96536,5e-05,3.59985]
[1778977257561,32.47,78164.84,37.4,-0.9653,5e-05,3.60462]
[1778977262596,32.48,78164.41,37.4,-0.96529,5e-05,3.60538]
[1778977267631,32.48,78163.58,37.4,-0.96531,5e-05,3.60436]
[1778977269645,32.49,78162.19,37.4,-0.96536,5e-05,3.59937]
[1778977270652,32.49,78160.51,37.4,-0.96544,5e-05,3.59262]
[1778977271659,32.49,78155.31,37.4,-0.96569,5e-05,3.57071]
[1778977272666,32.49,78154.12,37.4,-0.96575,5e-05,3.56615]
[1778977277701,32.5,78150.17,37.4,-0.96591,5e-05,3.55202]
[1778977279715,32.5,78149.05,37.4,-0.96595,5e-05,3.54837]
[1778977284750,32.51,78148.41,37.4,-0.96595,5e-05,3.5486]
[1778977285757,32.51,78147.17,37.4,-0.966,5e-05,3.54388]
[1778977287772,32.51,78142.71,37.4,-0.96621,5e-05,3.52602]
[1778977288778,32.52,78136.8,37.4,-0.96649,5e-05,3.50147]
[1778977290792,32.52,78137.35,37.4,-0.96645,5e-05,3.50511]
[1778977295827,32.53,78136.06,37.4,-0.96651,5e-05,3.49891]
[1778977299855,32.54,78134.3,37.4,-0.96657,5e-05,3.4941]
[1778977300862,32.54,78132.87,37.4,-0.96662,5e-05,3.48937]
[1778977305897,32.55,78132.92,37.4,-0.96658,5e-05,3.49278]
[1778977309925,32.56,78129.84,37.4,-0.9667,5e-05,3.48245]
[1778977313953,32.56,78128.47,37.4,-0.96673,5e-05,3.47941]
[1778977318988,32.57,78128.25,37.4,-0.9667,5e-05,3.48193]
[1778977324023,32.58,78128.46,37.4,-0.96665,5e-05,3.48622]
[1778977327077,32.58,78128.82,37.4,-0.96663,5e-05,3.48841]
[1778977327159,32.59,78128.8,37.4,-0.96661,5e-05,3.48966]
[1778977328052,32.59,78124.83,37.4,-0.9668,5e-05,3.47357]
[1778977329058,32.59,78119.9,37.4,-0.96703,5e-05,3.45353]
[1778977334093,32.6,78120.72,37.4,-0.96695,5e-05,3.46056]
[1778977339128,32.61,78119.82,37.4,-0.96695,5e-05,3.46033]
[1778977344163,32.62,78119.06,37.4,-0.96695,5e-05,3.46069]
[1778977349198,32.63,78119.09,37.4,-0.9669,5e-05,3.46436]
[1778977355240,32.64,78119.33,37.4,-0.96688,5e-05,3.46563]
[1778977356247,32.64,78123.33,37.4,-0.96668,5e-05,3.48318]
[1778977357254,32.65,78125.51,37.4,-0.96656,5e-05,3.49307]
[1778977363296,32.66,78126.18,37.4,-0.96648,5e-05,3.49989]
[1778977367324,32.66,78128.78,37.4,-0.96633,5e-05,3.51349]
[1778977372359,32.67,78129.73,37.4,-0.96624,5e-05,3.52065]
[1778977376387,32.68,78131.99,37.4,-0.9661,5e-05,3.53267]
[1778977382430,32.69,78131.99,37.4,-0.96606,5e-05,3.53618]
[1778977387502,32.7,78132.77,37.4,-0.966,5e-05,3.54178]
[1778977393506,32.71,78133.19,37.4,-0.96593,5e-05,3.54748]
[1778977400464,32.71,78133.29,37.4,-0.9659,5e-05,3.55011]
[1778977405590,32.72,78133.88,37.4,-0.96582,5e-05,3.55699]
[1778977412639,32.73,78134.26,37.4,-0.9658,5e-05,3.55825]
[1778977417674,32.74,78134.0,37.4,-0.96578,5e-05,3.55978]
[1778977426739,32.75,78134.11,37.4,-0.96572,5e-05,3.56493]
[1778977433788,32.76,78134.7,37.4,-0.96565,5e-05,3.57103]
[1778977441844,32.78,78134.16,37.4,-0.96563,5e-05,3.57279]
[1778977443858,32.78,78139.97,37.4,-0.96533,5e-05,3.59869]
[1778977446879,32.78,78141.63,37.4,-0.96523,5e-05,3.60723]
[1778977447886,32.78,78144.03,37.4,-0.9651,5e-05,3.61802]
[1778977452922,32.79,78144.15,37.4,-0.96507,5e-05,3.62069]
[1778977459971,32.8,78144.23,37.4,-0.96503,5e-05,3.62401]
[1778977465006,32.8,78144.35,37.4,-0.965,5e-05,3.62665]
[1778977474069,32.81,78144.23,37.4,-0.96499,5e-05,3.62618]
[1778977477090,32.82,78148.33,37.4,-0.96477,5e-05,3.64516]
[1778977479739,32.82,78151.96,37.4,-0.96458,5e-05,3.66168]
[1778977481118,32.82,78153.43,37.4,-0.9645,5e-05,3.6688]
[1778977484139,32.82,78155.91,37.4,-0.96436,5e-05,3.68067]
[1778977489174,32.83,78155.69,37.4,-0.96435,5e-05,3.68145]
[1778977495216,32.84,78155.29,37.4,-0.96434,5e-05,3.68186]
[1778977500251,32.84,78155.61,37.4,-0.96431,5e-05,3.68507]
[1778977506293,32.85,78155.56,37.4,-0.96428,5e-05,3.68704]
[1778977511075,32.85,78155.56,37.4,-0.96428,5e-05,3.68704]
[1778977516363,32.86,78155.56,37.4,-0.96424,5e-05,3.69061]
[1778977524419,32.86,78155.67,37.4,-0.9642,5e-05,3.69393]
[1778977531468,32.87,78155.6,37.4,-0.96421,5e-05,3.69197]
[1778977539524,32.88,78155.67,37.4,-0.96418,5e-05,3.69501]
[1778977550603,32.88,78155.82,37.4,-0.96415,5e-05,3.69757]
[1778977552617,32.88,78157.2,37.4,-0.96407,5e-05,3.70395]
[1778977557652,32.89,78158.17,37.4,-0.96401,5e-05,3.70904]
[1778977563059,32.89,78158.18,37.4,-0.96401,5e-05,3.70943]
[1778977563695,32.89,78151.73,37.4,-0.96433,5e-05,3.682]
[1778977564872,32.89,78151.73,37.4,-0.96433,5e-05,3.682]
[1778977564882,32.89,78150.95,37.4,-0.96437,5e-05,3.67884]
[1778977565871,32.89,78150.95,37.4,-0.96437,5e-05,3.67884]
[1778977565972,32.89,78149.31,37.4,-0.96445,5e-05,3.67195]
[1778977568730,32.89,78143.29,37.4,-0.96474,5e-05,3.64662]
[1778977570744,32.89,78141.36,37.4,-0.96483,5e-05,3.63887]
[1778977571753,32.89,78140.16,37.4,-0.96489,5e-05,3.634]
[1778977576787,32.9,78140.21,37.4,-0.96487,5e-05,3.63574]
[1778977581822,32.9,78140.03,37.4,-0.96486,5e-05,3.63643]
[1778977585850,32.91,78130.05,37.4,-0.96534,5e-05,3.59472]
[1778977586857,32.91,78129.66,37.4,-0.96536,5e-05,3.5934]
[1778977591978,32.91,78129.7,37.4,-0.96534,5e-05,3.59466]
[1778977592002,32.91,78130.94,37.4,-0.9653,5e-05,3.59746]
[1778977597934,32.92,78130.7,37.4,-0.96528,5e-05,3.59948]
[1778977598941,32.92,78128.43,37.4,-0.96538,5e-05,3.59027]
[1778977600955,32.93,78122.47,37.4,-0.96567,5e-05,3.56588]
[1778977601964,32.93,78117.81,37.4,-0.96589,5e-05,3.54665]
[1778977614048,32.95,78116.56,37.4,-0.96587,5e-05,3.54824]
[1778977619083,32.96,78116.71,37.4,-0.96583,5e-05,3.55178]
[1778977620090,32.96,78115.32,37.4,-0.96589,5e-05,3.54647]
[1778977622104,32.96,78119.15,37.4,-0.96569,5e-05,3.56388]
[1778977623111,32.96,78126.17,37.4,-0.96534,5e-05,3.59436]
[1778977625125,32.96,78126.94,37.4,-0.96528,5e-05,3.59873]
[1778977631167,32.97,78127.54,37.4,-0.96522,5e-05,3.60426]
[1778977636202,32.98,78127.91,37.4,-0.96517,5e-05,3.60821]
[1778977643251,32.99,78127.54,37.4,-0.96515,5e-05,3.61029]
[1778977650103,32.99,78128.4,37.4,-0.96509,5e-05,3.6153]
[1778977651308,33.0,78131.02,37.4,-0.96497,5e-05,3.62457]
[1778977653321,33.0,78132.21,37.4,-0.9649,5e-05,3.63049]
[1778977658356,33.01,78138.87,37.4,-0.96454,5e-05,3.6612]
[1778977661377,33.01,78140.15,37.4,-0.96447,5e-05,3.66778]
[1778977666412,33.01,78140.28,37.4,-0.96445,5e-05,3.66948]
[1778977671447,33.02,78139.72,37.4,-0.96445,5e-05,3.66879]
[1778977676482,33.02,78139.62,37.4,-0.96444,5e-05,3.67009]
[1778977681517,33.03,78139.67,37.4,-0.96442,5e-05,3.67203]
[1778977690582,33.04,78139.22,37.4,-0.9644,5e-05,3.67316]
[1778977695617,33.04,78134.95,37.4,-0.9646,5e-05,3.65644]
[1778977696625,33.04,78133.52,37.4,-0.96467,5e-05,3.65065]
[1778977698638,33.04,78131.19,37.4,-0.96477,5e-05,3.64138]
[1778977699645,33.04,78129.25,37.4,-0.96487,5e-05,3.63344]
[1778977700652,33.05,78122.37,37.4,-0.9652,5e-05,3.60439]
[1778977701659,33.05,78120.23,37.4,-0.96531,5e-05,3.59571]
[1778977706694,33.05,78119.33,37.4,-0.96532,5e-05,3.59416]
[1778977711729,33.06,78119.01,37.4,-0.96535,5e-05,3.59094]
[1778977715761,33.06,78116.42,37.4,-0.96546,5e-05,3.58175]
[1778977719789,33.07,78113.57,37.4,-0.96557,5e-05,3.57152]
[1778977720796,33.07,78111.99,37.4,-0.96565,5e-05,3.56531]
[1778977725831,33.08,78111.82,37.4,-0.96563,5e-05,3.56705]
[1778977734894,33.09,78111.82,37.4,-0.96557,5e-05,3.5715]
[1778977739929,33.1,78112.04,37.4,-0.96553,5e-05,3.5749]
[1778977744964,33.1,78112.41,37.4,-0.96549,5e-05,3.57891]
[1778977753020,33.11,78112.73,37.4,-0.96543,5e-05,3.58414]
[1778977758055,33.12,78114.37,37.4,-0.96532,5e-05,3.59352]
[1778977763091,33.13,78114.38,37.4,-0.96529,5e-05,3.59591]
[1778977765105,33.13,78119.69,37.4,-0.96501,5e-05,3.61945]
[1778977769133,33.13,78120.88,37.4,-0.96494,5e-05,3.62618]
[1778977775175,33.14,78120.97,37.4,-0.96494,5e-05,3.62476]
[1778977780210,33.15,78120.87,37.4,-0.96492,5e-05,3.6262]
[1778977785245,33.15,78120.91,37.4,-0.9649,5e-05,3.62817]
[1778977790280,33.16,78141.51,37.4,-0.96384,5e-05,3.71873]
[1778977791287,33.16,78149.81,37.4,-0.96341,5e-05,3.75528]
[1778977792294,33.16,78149.33,37.4,-0.96343,5e-05,3.75338]
[1778977793301,33.16,78148.18,37.4,-0.96349,5e-05,3.74848]
[1778977795315,33.16,78161.59,37.4,-0.96279,5e-05,3.80772]
[1778977796323,33.16,78169.1,37.4,-0.9624,5e-05,3.84117]
[1778977797330,33.16,78168.82,37.4,-0.96241,5e-05,3.83998]
[1778977801358,33.16,78161.59,37.4,-0.96279,5e-05,3.80754]
[1778977804379,33.16,78160.96,37.4,-0.96283,5e-05,3.80449]
[1778977809414,33.16,78160.2,37.4,-0.96287,5e-05,3.80145]
[1778977812435,33.16,78158.48,37.4,-0.96295,5e-05,3.79403]
[1778977813442,33.16,78156.91,37.4,-0.96303,5e-05,3.78718]
[1778977818477,33.16,78156.68,37.4,-0.96304,5e-05,3.78656]
[1778977823512,33.16,78156.8,37.4,-0.96303,5e-05,3.78744]
[1778977828547,33.16,78149.07,37.4,-0.96343,5e-05,3.75383]
[1778977829554,33.16,78147.91,37.4,-0.96349,5e-05,3.74868]
[1778977833582,33.16,78153.55,37.4,-0.96323,5e-05,3.76972]
[1778977835596,33.16,78155.27,37.4,-0.96314,5e-05,3.77748]
[1778977840633,33.16,78155.75,37.4,-0.96311,5e-05,3.78008]
[1778977847682,33.16,78155.61,37.4,-0.96312,5e-05,3.77885]
[1778977849696,33.16,78158.19,37.4,-0.96299,5e-05,3.79005]
[1778977854731,33.16,78158.87,37.4,-0.96296,5e-05,3.79257]
[1778977858759,33.16,78156.66,37.4,-0.96308,5e-05,3.78246]
[1778977863794,33.16,78156.72,37.4,-0.96308,5e-05,3.78232]
[1778977868829,33.16,78157.66,37.4,-0.96303,5e-05,3.78701]
[1778977870843,33.16,78158.91,37.4,-0.96296,5e-05,3.79271]
[1778977875878,33.16,78159.17,37.4,-0.96294,5e-05,3.79411]
[1778977880913,33.16,78158.82,37.4,-0.96296,5e-05,3.79242]
[1778977889976,33.16,78158.91,37.4,-0.96295,5e-05,3.79363]
[1778977895011,33.16,78159.26,37.4,-0.96296,5e-05,3.79138]
[1778977900061,33.17,78159.91,37.4,-0.96292,5e-05,3.7947]
[1778977905096,33.17,78160.16,37.4,-0.9629,5e-05,3.79623]
[1778977908064,33.17,78160.18,37.4,-0.9629,5e-05,3.79649]
[1778977913155,33.17,78160.25,37.4,-0.96289,5e-05,3.7973]
[1778977918190,33.17,78160.1,37.4,-0.96289,5e-05,3.79705]
[1778977926246,33.17,78160.03,37.4,-0.96289,5e-05,3.79741]
[1778977930440,33.17,78159.54,37.4,-0.96291,5e-05,3.7955]
[1778977931281,33.17,78153.2,37.4,-0.96324,5e-05,3.76778]
[1778977932289,33.17,78150.49,37.4,-0.96338,5e-05,3.75604]
[1778977937324,33.18,78149.46,37.4,-0.96342,5e-05,3.75227]
[1778977938331,33.18,78148.23,37.4,-0.96348,5e-05,3.74704]
[1778977942361,33.18,78146.3,37.4,-0.96358,5e-05,3.73922]
[1778977947394,33.18,78146.15,37.4,-0.96357,5e-05,3.73941]
[1778977952892,33.18,78146.15,37.4,-0.96357,5e-05,3.73941]
[1778977960566,33.18,78146.72,37.4,-0.96357,5e-05,3.73919]
[1778977966531,33.19,78146.75,37.4,-0.96354,5e-05,3.74101]
[1778977973580,33.19,78147.15,37.4,-0.96351,5e-05,3.74411]
[1778977978615,33.19,78146.91,37.4,-0.96351,5e-05,3.74371]
[1778977983810,33.19,78146.51,37.4,-0.96353,5e-05,3.74186]
[1778977983910,33.19,78154.31,37.4,-0.96313,5e-05,3.77619]
[1778977985664,33.19,78154.94,37.4,-0.96309,5e-05,3.7792]
[1778977992713,33.2,78155.22,37.4,-0.96307,5e-05,3.78125]
[1778977997748,33.2,78154.28,37.4,-0.96311,5e-05,3.77774]
[1778978002784,33.2,78154.01,37.4,-0.96312,5e-05,3.7772]
[1778978003791,33.2,78151.9,37.4,-0.96322,5e-05,3.76807]
[1778978006812,33.2,78149.87,37.4,-0.96332,5e-05,3.75962]
[1778978011847,33.2,78150.55,37.4,-0.96332,5e-05,3.75914]
[1778978016882,33.21,78150.5,37.4,-0.96331,5e-05,3.75971]
[1778978022924,33.21,78151.43,37.4,-0.96325,5e-05,3.76473]
[1778978028966,33.21,78151.24,37.4,-0.96325,5e-05,3.76481]
[1778978039038,33.22,78151.24,37.4,-0.96323,5e-05,3.7663]
[1778978045082,33.22,78151.23,37.4,-0.96322,5e-05,3.76714]
[1778978053138,33.22,78151.19,37.4,-0.96321,5e-05,3.76814]
[1778978054145,33.22,78149.97,37.4,-0.96327,5e-05,3.76294]
[1778978059182,33.22,78149.83,37.4,-0.96327,5e-05,3.76309]
[1778978065224,33.23,78150.2,37.4,-0.96324,5e-05,3.76562]
[1778978070259,33.23,78150.31,37.4,-0.96323,5e-05,3.76683]
[1778978081337,33.23,78150.27,37.4,-0.96325,5e-05,3.76409]
[1778978086372,33.23,78150.24,37.4,-0.96324,5e-05,3.7647]
[1778978088386,33.24,78153.29,37.4,-0.96308,5e-05,3.77837]
[1778978089393,33.24,78155.28,37.4,-0.96297,5e-05,3.78724]
[1778978092414,33.24,78157.02,37.4,-0.96288,5e-05,3.79521]
[1778978097449,33.24,78156.12,37.4,-0.96292,5e-05,3.79168]
[1778978109533,33.24,78156.09,37.4,-0.96291,5e-05,3.79252]
[1778978114568,33.24,78155.86,37.4,-0.96292,5e-05,3.79191]
[1778978120610,33.24,78158.94,37.4,-0.96275,5e-05,3.80595]
[1778978121617,33.24,78161.19,37.4,-0.96263,5e-05,3.81596]
[1778978128666,33.24,78163.44,37.4,-0.96251,5e-05,3.82618]
[1778978129673,33.24,78164.98,37.4,-0.96243,5e-05,3.83303]
[1778978134708,33.24,78165.65,37.4,-0.96243,5e-05,3.83177]
[1778978141757,33.24,78165.69,37.4,-0.96243,5e-05,3.83203]
[1778978147799,33.24,78165.98,37.4,-0.96241,5e-05,3.83336]
[1778978148806,33.24,78167.55,37.4,-0.96233,5e-05,3.84034]
[1778978150820,33.24,78170.06,37.4,-0.9622,5e-05,3.85149]
[1778978155537,33.24,78170.2,37.4,-0.96219,5e-05,3.85207]
[1778978155868,33.24,78170.2,37.4,-0.96219,5e-05,3.85204]
[1778978156300,33.24,78170.2,37.4,-0.96219,5e-05,3.85204]
[1778978156401,33.24,78180.26,37.4,-0.96166,5e-05,3.89694]
[1778978156863,33.24,78192.24,37.4,-0.96101,5e-05,3.95081]
[1778978157870,33.24,78192.07,37.4,-0.96102,5e-05,3.94986]
[1778978162907,33.24,78194.54,37.4,-0.9609,5e-05,3.96018]
[1778978167942,33.24,78194.67,37.4,-0.96091,5e-05,3.95983]
[1778978171970,33.24,78195.94,37.4,-0.96085,5e-05,3.96484]
[1778978179019,33.23,78200.95,37.4,-0.96059,5e-05,3.98631]
[1778978180026,33.23,78204.42,37.4,-0.9604,5e-05,4.00191]
[1778978185280,33.23,78204.75,37.4,-0.96039,5e-05,4.00317]
[1778978194124,33.22,78204.76,37.4,-0.96046,5e-05,3.99582]
[1778978200166,33.22,78205.04,37.4,-0.96046,5e-05,3.99584]
[1778978205201,33.22,78206.09,37.4,-0.96042,5e-05,3.9996]
[1778978211243,33.21,78207.12,37.4,-0.96037,6e-05,4.00309]
[1778978217285,33.21,78200.14,37.4,-0.96077,5e-05,3.9701]
[1778978218292,33.21,78198.17,37.4,-0.96088,5e-05,3.961]
[1778978223327,33.21,78197.95,37.4,-0.9609,5e-05,3.95932]
[1778978224334,33.21,78196.25,37.4,-0.961,5e-05,3.95147]
[1778978225341,33.21,78191.72,37.4,-0.96124,5e-05,3.93086]
[1778978227356,33.21,78187.03,37.4,-0.9615,5e-05,3.90955]
[1778978228363,33.21,78182.65,37.4,-0.96173,5e-05,3.88982]
[1778978229370,33.21,78181.2,37.4,-0.96181,5e-05,3.8833]
[1778978231384,33.21,78178.33,37.4,-0.96196,5e-05,3.87045]
[1778978233398,33.21,78180.22,37.4,-0.96186,5e-05,3.87892]
[1778978238433,33.21,78180.33,37.4,-0.96186,5e-05,3.87939]
[1778978243468,33.21,78180.38,37.4,-0.96185,5e-05,3.8796]
[1778978248503,33.21,78180.38,37.4,-0.96185,5e-05,3.87958]
[1778978253538,33.21,78180.38,37.4,-0.96189,5e-05,3.87525]
[1778978254546,33.21,78182.95,37.4,-0.96176,5e-05,3.88675]
[1778978256560,33.21,78184.31,37.4,-0.96168,5e-05,3.89281]
[1778978263609,33.21,78183.83,37.4,-0.96171,5e-05,3.8905]
[1778978269651,33.21,78184.75,37.4,-0.96166,5e-05,3.89451]
[1778978274686,33.21,78184.15,37.4,-0.9617,5e-05,3.89169]
[1778978279721,33.21,78184.91,37.4,-0.96166,5e-05,3.89502]
[1778978285763,33.21,78183.78,37.4,-0.96172,5e-05,3.88987]
[1778978293820,33.21,78183.39,37.4,-0.96174,5e-05,3.88806]
[1778978299862,33.21,78183.46,37.4,-0.96174,5e-05,3.88835]
[1778978304897,33.21,78183.48,37.4,-0.96174,5e-05,3.88841]
[1778978309932,33.21,78183.18,37.4,-0.96175,5e-05,3.88705]
[1778978314967,33.21,78183.18,37.4,-0.96179,5e-05,3.88272]
[1778978326044,33.21,78183.36,37.4,-0.96178,5e-05,3.88355]
[1778978329388,33.21,78183.06,37.4,-0.9618,5e-05,3.88221]
[1778978329546,33.21,78183.06,37.4,-0.9618,5e-05,3.88221]
[1778978329600,33.21,78183.17,37.4,-0.96179,5e-05,3.88271]
[1778978330072,33.21,78173.94,37.4,-0.96228,5e-05,3.84152]
[1778978331079,33.21,78170.34,37.4,-0.96247,5e-05,3.8256]
[1778978332086,33.21,78168.67,37.4,-0.96256,5e-05,3.81829]
[1778978335107,33.21,78167.38,37.4,-0.96262,5e-05,3.81288]
[1778978341149,33.21,78169.74,37.4,-0.96249,5e-05,3.82391]
[1778978342156,33.21,78175.79,37.4,-0.96217,5e-05,3.85086]
[1778978345177,33.21,78181.64,37.4,-0.96186,5e-05,3.87706]
[1778978351219,33.21,78182.69,37.4,-0.96181,5e-05,3.88163]
[1778978356254,33.21,78182.23,37.4,-0.96183,5e-05,3.87949]
[1778978361289,33.21,78182.09,37.4,-0.96184,5e-05,3.87881]
[1778978371359,33.21,78181.68,37.4,-0.9619,5e-05,3.87262]
[1778978375387,33.21,78175.91,37.4,-0.96221,5e-05,3.84689]
[1778978376394,33.21,78174.52,37.4,-0.96228,5e-05,3.84075]
[1778978381429,33.21,78174.86,37.4,-0.96226,5e-05,3.84253]
[1778978386464,33.21,78175.26,37.4,-0.96224,5e-05,3.84453]
[1778978391499,33.21,78176.63,37.4,-0.96216,5e-05,3.8508]
[1778978399555,33.21,78176.35,37.4,-0.96217,5e-05,3.84973]
[1778978403583,33.21,78178.77,37.4,-0.96205,5e-05,3.8606]
[1778978409626,33.21,78179.16,37.4,-0.96202,5e-05,3.86234]
[1778978414661,33.21,78177.31,37.4,-0.96212,5e-05,3.85409]
[1778978420703,33.21,78176.35,37.4,-0.96217,5e-05,3.84993]
[1778978425738,33.21,78176.3,37.4,-0.96217,5e-05,3.8498]
[1778978428763,33.21,78169.6,37.4,-0.96253,5e-05,3.82008]
[1778978429770,33.21,78167.16,37.4,-0.96265,5e-05,3.80935]
[1778978435812,33.21,78169.0,37.4,-0.96259,5e-05,3.81368]
[1778978444875,33.21,78168.89,37.4,-0.96259,5e-05,3.81376]
[1778978450917,33.21,78170.44,37.4,-0.9625,5e-05,3.82096]
[1778978455953,33.22,78170.9,37.4,-0.96248,5e-05,3.82321]
[1778978461994,33.22,78170.78,37.4,-0.96248,5e-05,3.82293]
[1778978467029,33.22,78170.71,37.4,-0.96248,5e-05,3.82282]
[1778978472069,33.22,78170.65,37.4,-0.96248,5e-05,3.82281]
[1778978474083,33.22,78172.18,37.4,-0.9624,5e-05,3.82967]
[1778978479119,33.22,78171.15,37.4,-0.96245,5e-05,3.82527]
[1778978483147,33.22,78172.96,37.4,-0.96236,5e-05,3.83344]
[1778978488182,33.22,78172.92,37.4,-0.96236,5e-05,3.8334]
[1778978496238,33.22,78171.73,37.4,-0.96246,5e-05,3.82412]
[1778978500266,33.22,78165.97,37.4,-0.96276,5e-05,3.79882]
[1778978501273,33.22,78164.02,37.4,-0.96286,5e-05,3.7903]
[1778978511343,33.22,78163.79,37.4,-0.96286,5e-05,3.7902]
[1778978516382,33.22,78164.06,37.4,-0.96284,5e-05,3.7918]
[1778978521577,33.22,78163.29,37.4,-0.96288,5e-05,3.78871]
[1778978524438,33.23,78161.53,37.4,-0.96296,5e-05,3.78128]
[1778978525445,33.23,78158.78,37.4,-0.96311,5e-05,3.76929]
[1778978526452,33.23,78157.34,37.4,-0.96318,5e-05,3.76308]
[1778978531487,33.23,78156.89,37.4,-0.9632,5e-05,3.7617]
[1778978536522,33.23,78152.31,37.4,-0.96343,5e-05,3.74226]
[1778978543571,33.23,78151.94,37.4,-0.96343,5e-05,3.74173]
[1778978545585,33.23,78150.33,37.4,-0.96351,5e-05,3.73501]
[1778978547599,33.23,78149.19,37.4,-0.96357,5e-05,3.73038]
[1778978553641,33.24,78148.59,37.4,-0.96362,5e-05,3.72462]
[1778978559684,33.24,78148.52,37.4,-0.96361,5e-05,3.72542]
[1778978566733,33.24,78148.52,37.4,-0.9636,5e-05,3.72671]
[1778978571768,33.25,78148.92,37.4,-0.96357,5e-05,3.72937]
[1778978577810,33.25,78148.98,37.4,-0.96355,5e-05,3.73073]
[1778978578817,33.25,78146.19,37.4,-0.96369,5e-05,3.71877]
[1778978580207,33.25,78146.19,37.4,-0.96369,5e-05,3.71877]
[1778978579824,33.25,78142.68,37.4,-0.96387,5e-05,3.70373]
[1778978580269,33.25,78142.68,37.4,-0.96387,5e-05,3.70373]
[1778978580304,33.25,78142.68,37.4,-0.96387,5e-05,3.70373]
[1778978580831,33.25,78130.82,37.4,-0.96447,5e-05,3.65279]
[1778978582021,33.25,78128.05,37.4,-0.9646,5e-05,3.64121]
[1778978584859,33.25,78129.2,37.4,-0.96453,5e-05,3.6471]
[1778978587880,33.26,78127.29,37.4,-0.96462,5e-05,3.63985]
[1778978591908,33.26,78128.44,37.4,-0.96455,5e-05,3.64605]
[1778978596943,33.26,78128.24,37.4,-0.96454,5e-05,3.64671]
[1778978602985,33.27,78128.45,37.4,-0.96451,5e-05,3.64941]
[1778978607013,33.27,78125.75,37.4,-0.96463,5e-05,3.63901]
[1778978612048,33.28,78125.73,37.4,-0.96465,5e-05,3.6363]
[1778978623125,33.29,78125.61,37.4,-0.96461,5e-05,3.63915]
[1778978625139,33.29,78123.53,37.4,-0.96471,5e-05,3.63085]
[1778978630174,33.29,78123.33,37.4,-0.9647,5e-05,3.63159]
[1778978636216,33.3,78122.47,37.4,-0.96472,5e-05,3.62991]
[1778978641251,33.3,78115.07,37.4,-0.96507,5e-05,3.60051]
[1778978642258,33.31,78112.01,37.4,-0.96521,5e-05,3.58795]
[1778978648300,33.31,78112.82,37.4,-0.96514,5e-05,3.59391]
[1778978653531,33.32,78112.08,37.4,-0.96516,5e-05,3.59249]
[1778978653814,33.32,78112.08,37.4,-0.96516,5e-05,3.59249]
[1778978653959,33.32,78112.08,37.4,-0.96515,5e-05,3.59292]
[1778978654342,33.32,78100.54,37.4,-0.96572,5e-05,3.54468]
[1778978656196,33.32,78097.28,37.4,-0.96587,5e-05,3.53153]
[1778978656356,33.32,78102.39,37.4,-0.96561,5e-05,3.55351]
[1778978657363,33.32,78105.55,37.4,-0.96545,5e-05,3.56731]
[1778978658370,33.32,78109.22,37.4,-0.96527,5e-05,3.58329]
[1778978659377,33.33,78111.62,37.4,-0.96514,5e-05,3.5939]
[1778978661912,33.33,78113.93,37.4,-0.96502,5e-05,3.60457]
[1778978667433,33.34,78114.05,37.4,-0.96498,5e-05,3.60762]
[1778978672468,33.34,78113.88,37.4,-0.965,5e-05,3.60489]
[1778978677503,33.35,78113.41,37.4,-0.965,5e-05,3.60508]
[1778978681531,33.35,78111.94,37.4,-0.96505,5e-05,3.6006]
[1778978682538,33.35,78107.62,37.4,-0.96526,5e-05,3.58276]
[1778978683545,33.36,78105.93,37.4,-0.96534,5e-05,3.5761]
[1778978691810,33.36,78106.71,37.4,-0.96529,5e-05,3.57988]
[1778978697665,33.37,78106.88,37.4,-0.96522,5e-05,3.58609]
[1778978698650,33.37,78113.68,37.4,-0.96487,5e-05,3.61583]
[1778978701671,33.38,78122.9,37.4,-0.9644,5e-05,3.65642]
[1778978703082,33.38,78124.33,37.4,-0.96432,5e-05,3.6629]
[1778978703685,33.38,78126.41,37.4,-0.96421,5e-05,3.67216]
[1778978708721,33.38,78125.72,37.4,-0.96423,5e-05,3.6708]
[1778978713756,33.39,78121.3,37.4,-0.96443,5e-05,3.65343]
[1778978714763,33.39,78117.42,37.4,-0.96462,5e-05,3.63719]
[1778978716777,33.39,78116.18,37.4,-0.96467,5e-05,3.63265]
[1778978722819,33.4,78116.43,37.4,-0.96464,5e-05,3.63591]
[1778978733896,33.41,78116.51,37.4,-0.96462,5e-05,3.63596]
[1778978739938,33.41,78116.07,37.4,-0.96462,5e-05,3.63611]
[1778978741953,33.42,78114.68,37.4,-0.96468,5e-05,3.63084]
[1778978749002,33.42,78115.6,37.4,-0.96461,5e-05,3.63704]
[1778978755044,33.43,78115.79,37.4,-0.96458,5e-05,3.6397]
[1778978761127,33.43,78115.68,37.4,-0.96458,5e-05,3.63982]
[1778978761214,33.43,78113.03,37.4,-0.9647,5e-05,3.6297]
[1778978762094,33.43,78106.67,37.4,-0.96501,5e-05,3.60302]
[1778978763101,33.43,78104.68,37.4,-0.9651,5e-05,3.59496]
[1778978766122,33.44,78098.92,37.4,-0.96537,5e-05,3.5718]
[1778978767129,33.44,78096.46,37.4,-0.96549,5e-05,3.56188]
[1778978769143,33.44,78091.26,37.4,-0.96573,5e-05,3.54096]
[1778978772165,33.45,78089.75,37.4,-0.96579,5e-05,3.53606]
[1778978775185,33.45,78087.92,37.4,-0.96586,5e-05,3.52986]
[1778978778206,33.45,78083.61,37.4,-0.96605,5e-05,3.51338]
[1778978779213,33.45,78082.08,37.4,-0.96612,5e-05,3.50754]
[1778978782234,33.46,78077.82,37.4,-0.96631,5e-05,3.49145]
[1778978783241,33.46,78075.57,37.4,-0.96641,5e-05,3.48267]
[1778978784248,33.46,78074.27,37.4,-0.96647,5e-05,3.47786]
[1778978787243,33.46,78074.53,37.4,-0.96645,5e-05,3.47949]
[1778978787269,33.47,78072.05,37.4,-0.96655,5e-05,3.47041]
[1778978788276,33.47,78067.56,37.4,-0.96676,5e-05,3.45251]
[1778978789811,33.47,78067.07,37.4,-0.96677,5e-05,3.45109]
[1778978790290,33.47,78066.75,37.4,-0.96678,5e-05,3.45039]
[1778978792304,33.48,78070.44,37.4,-0.96663,5e-05,3.46273]
[1778978794318,33.48,78078.56,37.4,-0.96623,5e-05,3.49748]
[1778978795325,33.48,78080.32,37.4,-0.96613,5e-05,3.50537]
[1778978797340,33.48,78081.0,37.4,-0.96609,5e-05,3.50927]
[1778978802375,33.49,78081.55,37.4,-0.96603,5e-05,3.51418]
[1778978808417,33.5,78081.43,37.4,-0.966,5e-05,3.5173]
[1778978813452,33.51,78082.86,37.4,-0.9659,5e-05,3.52576]
[1778978818487,33.52,78082.58,37.4,-0.96588,5e-05,3.52707]
[1778978823522,33.52,78082.46,37.4,-0.96586,5e-05,3.52905]
[1778978825536,33.53,78084.28,37.4,-0.96576,5e-05,3.53762]
[1778978830571,33.53,78083.32,37.4,-0.96578,5e-05,3.53605]
[1778978837544,33.54,78083.59,37.4,-0.96574,5e-05,3.53914]
[1778978842655,33.55,78083.24,37.4,-0.96571,5e-05,3.54159]
[1778978848697,33.56,78083.45,37.4,-0.96567,5e-05,3.5454]
[1778978853733,33.56,78083.0,37.4,-0.9657,5e-05,3.54184]
[1778978859775,33.57,78082.63,37.4,-0.96568,5e-05,3.54321]
[1778978865817,33.58,78083.1,37.4,-0.96562,5e-05,3.54799]
[1778978870852,33.59,78083.1,37.4,-0.9656,5e-05,3.55029]
[1778978877901,33.6,78082.66,37.4,-0.96558,5e-05,3.55158]
[1778978882936,33.6,78082.91,37.4,-0.96554,5e-05,3.55482]
[1778978887971,33.61,78082.48,37.4,-0.96554,5e-05,3.55515]
[1778978893006,33.61,78082.96,37.4,-0.96549,5e-05,3.55927]
[1778978898041,33.62,78082.05,37.4,-0.96551,5e-05,3.55753]
[1778978899048,33.62,78080.19,37.4,-0.9656,5e-05,3.55018]
[1778978900055,33.62,78073.05,37.4,-0.96594,5e-05,3.52092]
[1778978901062,33.62,78070.33,37.4,-0.96606,5e-05,3.51013]
[1778978906097,33.63,78069.42,37.4,-0.96608,5e-05,3.5088]
[1778978911132,33.64,78068.87,37.4,-0.96611,5e-05,3.50487]
[1778978916167,33.64,78068.53,37.4,-0.9661,5e-05,3.50589]
[1778978922209,33.65,78068.41,37.4,-0.96607,5e-05,3.50829]
[1778978923216,33.65,78065.62,37.4,-0.9662,5e-05,3.49726]
[1778978924223,33.66,78064.42,37.4,-0.96625,5e-05,3.49281]
[1778978929259,33.66,78063.68,37.4,-0.96626,5e-05,3.4923]
[1778978934293,33.67,78064.29,37.4,-0.9662,5e-05,3.49737]
[1778978939328,33.68,78063.75,37.4,-0.9662,5e-05,3.49729]
[1778978943447,33.68,78063.79,37.4,-0.96619,5e-05,3.4984]
[1778978947384,33.68,78067.0,37.4,-0.96601,5e-05,3.51324]
[1778978948391,33.68,78071.37,37.4,-0.9658,5e-05,3.53165]
[1778978950405,33.69,78071.15,37.4,-0.9658,5e-05,3.53129]
[1778978955440,33.69,78071.83,37.4,-0.96575,5e-05,3.53541]
[1778978961482,33.69,78070.83,37.4,-0.96579,5e-05,3.53276]
[1778978964503,33.7,78069.15,37.4,-0.96586,5e-05,3.52655]
[1778978969538,33.7,78068.99,37.4,-0.96585,5e-05,3.5272]
[1778978974573,33.7,78069.63,37.4,-0.96584,5e-05,3.52704]
[1778978979608,33.71,78069.91,37.4,-0.96581,5e-05,3.52974]
[1778978984643,33.71,78069.12,37.4,-0.96583,5e-05,3.52772]
[1778978985650,33.71,78066.91,37.4,-0.96594,5e-05,3.51883]
[1778978990685,33.72,78066.48,37.4,-0.96594,5e-05,3.51838]
[1778978996727,33.72,78067.45,37.4,-0.96588,5e-05,3.52394]
[1778979001762,33.72,78069.04,37.4,-0.96579,5e-05,3.53175]
[1778979003158,33.72,78071.75,37.4,-0.96565,5e-05,3.54323]
[1778979006797,33.73,78074.82,37.4,-0.96549,5e-05,3.55686]
[1778979007804,33.73,78078.67,37.4,-0.9653,5e-05,3.5733]
[1778979013449,33.73,78078.82,37.4,-0.96528,5e-05,3.57534]
[1778979014853,33.73,78081.99,37.4,-0.96511,5e-05,3.58965]
[1778979019888,33.74,78081.14,37.4,-0.96513,5e-05,3.58772]
[1778979025930,33.74,78081.45,37.4,-0.96509,5e-05,3.59093]
[1778979030965,33.75,78079.95,37.4,-0.96515,5e-05,3.58624]
[1778979036000,33.75,78080.03,37.4,-0.96516,5e-05,3.58389]
[1778979041036,33.76,78079.92,37.4,-0.96516,5e-05,3.58409]
[1778979046071,33.76,78080.21,37.4,-0.96513,5e-05,3.58652]
[1778979051106,33.76,78080.49,37.4,-0.9651,5e-05,3.58932]
[1778979056142,33.77,78080.5,37.4,-0.96508,5e-05,3.59098]
[1778979062184,33.77,78089.25,37.4,-0.96463,5e-05,3.62964]
[1778979063191,33.77,78094.24,37.4,-0.96438,5e-05,3.65098]
[1778979066212,33.78,78097.48,37.4,-0.96421,5e-05,3.66536]
[1778979070240,33.78,78098.98,37.4,-0.96412,5e-05,3.67251]
[1778979075275,33.78,78098.43,37.4,-0.96414,5e-05,3.67116]
[1778979080310,33.78,78098.26,37.4,-0.96413,5e-05,3.67144]
[1778979083331,33.79,78096.89,37.4,-0.9642,5e-05,3.66623]
[1778979088366,33.79,78096.7,37.4,-0.96419,5e-05,3.66648]
[1778979095415,33.79,78096.66,37.4,-0.96421,5e-05,3.66359]
[1778979100452,33.8,78096.75,37.4,-0.9642,5e-05,3.66502]
[1778979106494,33.8,78098.08,37.4,-0.96412,5e-05,3.6719]
[1778979111529,33.8,78097.94,37.4,-0.96411,5e-05,3.67228]
[1778979116564,33.8,78098.05,37.4,-0.96409,5e-05,3.67371]
[1778979118578,33.81,78094.07,37.4,-0.96429,5e-05,3.6572]
[1778979119585,33.81,78092.04,37.4,-0.96439,5e-05,3.6488]
[1778979120592,33.81,78090.79,37.4,-0.96445,5e-05,3.64373]
[1778979121599,33.81,78083.16,37.4,-0.96482,5e-05,3.61183]
[1778979122606,33.81,78078.74,37.4,-0.96504,5e-05,3.59354]
[1778979123613,33.81,78076.47,37.4,-0.96515,5e-05,3.58434]
[1778979126634,33.81,78074.57,37.4,-0.96523,5e-05,3.57741]
[1778979131669,33.82,78074.86,37.4,-0.96519,5e-05,3.58036]
[1778979136704,33.82,78074.66,37.4,-0.96518,5e-05,3.58125]
[1778979141739,33.83,78074.68,37.4,-0.96516,5e-05,3.58338]
[1778979142746,33.83,78079.11,37.4,-0.96493,5e-05,3.60225]
[1778979144760,33.83,78077.35,37.4,-0.96501,5e-05,3.5955]
[1778979150802,33.84,78075.25,37.4,-0.96509,5e-05,3.58868]
[1778979152816,33.84,78073.55,37.4,-0.96521,5e-05,3.57812]
[1778979155837,33.84,78076.47,37.4,-0.96505,5e-05,3.59137]
[1778979156844,33.84,78078.01,37.4,-0.96497,5e-05,3.59814]
[1778979157851,33.84,78074.78,37.4,-0.96513,5e-05,3.58497]
[1778979162886,33.85,78075.48,37.4,-0.96507,5e-05,3.58961]
[1778979167921,33.85,78074.88,37.4,-0.96508,5e-05,3.58879]
[1778979173966,33.86,78075.03,37.4,-0.96505,5e-05,3.59143]
[1778979179001,33.86,78074.28,37.4,-0.96507,5e-05,3.58999]
[1778979183032,33.87,78077.63,37.4,-0.96489,5e-05,3.60533]
[1778979185045,33.87,78078.9,37.4,-0.96482,5e-05,3.61126]
[1778979191090,33.87,78078.22,37.4,-0.96483,5e-05,3.61018]
[1778979198140,33.88,78078.79,37.4,-0.96478,5e-05,3.61458]
[1778979203175,33.88,78078.5,37.4,-0.96477,5e-05,3.61476]
[1778979208210,33.89,78078.88,37.4,-0.96474,5e-05,3.61771]
[1778979213245,33.89,78078.33,37.4,-0.96479,5e-05,3.61257]
[1778979218280,33.89,78078.24,37.4,-0.96478,5e-05,3.61354]
[1778979223315,33.9,78078.06,37.4,-0.96477,5e-05,3.61412]
[1778979228351,33.9,78078.86,37.4,-0.96472,5e-05,3.61876]
[1778979233386,33.9,78078.98,37.4,-0.96469,5e-05,3.62054]
[1778979238421,33.91,78078.13,37.4,-0.96472,5e-05,3.61825]
[1778979243456,33.91,78084.04,37.4,-0.96441,5e-05,3.64437]
[1778979244463,33.91,78087.75,37.4,-0.96423,5e-05,3.66024]
[1778979247484,33.91,78083.24,37.4,-0.96444,5e-05,3.6418]
[1778979248491,33.91,78081.52,37.4,-0.96453,5e-05,3.63478]
[1778979249498,33.92,78080.17,37.4,-0.96459,5e-05,3.62935]
[1778979253526,33.92,78078.86,37.4,-0.96464,5e-05,3.62486]
[1778979254533,33.92,78077.61,37.4,-0.9647,5e-05,3.61986]
[1778979264603,33.93,78077.56,37.4,-0.96467,5e-05,3.62225]
[1778979272659,33.93,78077.58,37.4,-0.96469,5e-05,3.62016]
[1778979275680,33.93,78078.94,37.4,-0.96461,5e-05,3.62662]
[1778979280715,33.94,78078.24,37.4,-0.96463,5e-05,3.62491]
[1778979286757,33.94,78078.08,37.4,-0.96462,5e-05,3.6257]
[1778979290785,33.94,78073.55,37.4,-0.96483,5e-05,3.60768]
[1778979291792,33.94,78065.73,37.4,-0.96521,5e-05,3.57512]
[1778979293853,33.95,78065.78,37.4,-0.96521,5e-05,3.57592]
[1778979297835,33.95,78069.28,37.4,-0.96502,5e-05,3.59158]
[1778979300857,33.95,78065.78,37.4,-0.96519,5e-05,3.57735]
[1778979301863,33.95,78061.29,37.4,-0.96541,5e-05,3.55883]
[1778979304884,33.95,78061.0,37.4,-0.96541,5e-05,3.55807]
[1778979305891,33.95,78064.07,37.4,-0.96526,5e-05,3.57096]
[1778979306898,33.95,78061.79,37.4,-0.96537,5e-05,3.56166]
[1778979307905,33.95,78060.29,37.4,-0.96544,5e-05,3.55559]
[1778979312941,33.96,78060.43,37.4,-0.96542,5e-05,3.5572]
[1778979317975,33.96,78060.39,37.4,-0.96541,5e-05,3.55827]
[1778979323011,33.96,78058.41,37.4,-0.9655,5e-05,3.55091]
[1778979328046,33.97,78058.1,37.4,-0.96549,5e-05,3.55113]
[1778979333081,33.97,78058.2,37.4,-0.96551,5e-05,3.54927]
[1778979335095,33.97,78056.8,37.4,-0.96556,5e-05,3.54425]
[1778979340136,33.98,78056.78,37.4,-0.96554,5e-05,3.54609]
[1778979345171,33.99,78056.79,37.4,-0.96552,5e-05,3.54804]
[1778979350207,33.99,78055.54,37.4,-0.96556,5e-05,3.54439]
[1778979355242,34.0,78055.95,37.4,-0.96552,5e-05,3.548]
[1778979362086,34.0,78055.91,37.4,-0.96551,5e-05,3.54878]
[1778979367330,34.01,78056.01,37.4,-0.96547,5e-05,3.55256]
[1778979372365,34.01,78055.76,37.4,-0.96546,5e-05,3.55338]
[1778979376393,34.02,78049.15,37.4,-0.96576,5e-05,3.52761]
[1778979377104,34.02,78049.15,37.4,-0.96576,5e-05,3.52761]
[1778979377179,34.02,78049.15,37.4,-0.96576,5e-05,3.52761]
[1778979377238,34.02,78049.15,37.4,-0.96576,5e-05,3.52761]
[1778979377400,34.03,78033.81,37.4,-0.96644,5e-05,3.46898]
[1778979378407,34.03,78023.6,37.4,-0.96691,5e-05,3.428]
[1778979379414,34.03,78019.84,37.4,-0.96709,5e-05,3.4126]
[1778979380421,34.03,78025.49,37.4,-0.96683,5e-05,3.43508]
[1778979381428,34.03,78030.72,37.4,-0.96658,5e-05,3.45659]
[1778979382435,34.03,78033.61,37.4,-0.96645,5e-05,3.46798]
[1778979383442,34.03,78035.55,37.4,-0.96636,5e-05,3.47552]
[1778979388969,34.03,78036.21,37.4,-0.96633,5e-05,3.4783]
[1778979388477,34.03,78039.1,37.4,-0.96619,5e-05,3.49057]
[1778979393513,34.04,78038.6,37.4,-0.96622,5e-05,3.48685]
[1778979398548,34.04,78038.56,37.4,-0.9662,5e-05,3.4884]
[1778979402577,34.05,78037.33,37.4,-0.96624,5e-05,3.48538]
[1778979403584,34.05,78035.85,37.4,-0.9663,5e-05,3.47986]
[1778979408623,34.06,78035.52,37.4,-0.96629,5e-05,3.48109]
[1778979413656,34.06,78034.9,37.4,-0.96629,5e-05,3.48113]
[1778979418691,34.07,78033.19,37.4,-0.96634,5e-05,3.47675]
[1778979419698,34.07,78031.71,37.4,-0.9664,5e-05,3.47127]
[1778979420705,34.07,78025.82,37.4,-0.96667,5e-05,3.44795]
[1778979422719,34.11,78030.93,37.4,-0.9663,5e-05,3.47984]
[1778979423726,34.12,78032.22,37.4,-0.96618,5e-05,3.49017]
[1778979424733,34.13,78030.67,37.4,-0.96619,5e-05,3.48875]
[1778979429768,34.18,78030.77,37.4,-0.96601,5e-05,3.50429]
[1778979432789,34.18,78028.25,37.4,-0.96611,5e-05,3.49538]
[1778979433796,34.18,78026.59,37.4,-0.96619,5e-05,3.48909]
[1778979438831,34.19,78027.16,37.4,-0.96613,5e-05,3.49372]
[1778979441174,34.19,78027.23,37.4,-0.96612,5e-05,3.49492]
[1778979441852,34.19,78008.91,37.4,-0.96697,5e-05,3.42147]
[1778979442118,34.19,78008.91,37.4,-0.96697,5e-05,3.42147]
[1778979442182,34.19,78008.91,37.4,-0.96697,5e-05,3.42147]
[1778979442295,34.19,78008.91,37.4,-0.96697,5e-05,3.42147]
[1778979442859,34.2,78006.76,37.4,-0.96707,5e-05,3.41344]
[1778979447894,34.2,78006.98,37.4,-0.96702,5e-05,3.41721]
[1778979452929,34.21,78006.09,37.4,-0.96707,5e-05,3.41247]
[1778979457964,34.22,78006.63,37.4,-0.96701,5e-05,3.41752]
[1778979462999,34.23,78004.71,37.4,-0.96706,5e-05,3.4127]
[1778979465031,34.23,78000.41,37.4,-0.96725,5e-05,3.3967]
[1778979466023,34.23,77985.27,37.4,-0.96793,5e-05,3.33739]
[1778979467029,34.24,77979.15,37.4,-0.9682,4e-05,3.314]
[1778979468036,34.24,77975.39,37.4,-0.96837,4e-05,3.29917]
[1778979469101,34.24,77975.39,37.4,-0.96837,4e-05,3.29917]
[1778979469058,34.24,77970.4,37.4,-0.9686,4e-05,3.27965]
[1778979470058,34.24,77956.79,37.4,-0.9692,4e-05,3.22703]
[1778979471065,34.24,77953.88,37.4,-0.96932,4e-05,3.21582]
[1778979472072,34.24,77955.56,37.4,-0.96925,4e-05,3.22229]
[1778979473079,34.24,77953.61,37.4,-0.96934,4e-05,3.21488]
[1778979474086,34.24,77951.96,37.4,-0.96941,4e-05,3.20861]
[1778979477107,34.24,77950.05,37.4,-0.96949,4e-05,3.20148]
[1778979477364,34.24,77950.05,37.4,-0.96949,4e-05,3.20148]
[1778979478116,34.24,77946.96,37.4,-0.96962,4e-05,3.18976]
[1778979479121,34.24,77943.71,37.4,-0.96976,4e-05,3.17747]
[1778979482142,34.24,77945.89,37.4,-0.96966,4e-05,3.18615]
[1778979487177,34.24,77946.01,37.4,-0.96965,4e-05,3.18702]
[1778979489191,34.24,77947.14,37.4,-0.9696,4e-05,3.19147]
[1778979494226,34.24,77946.21,37.4,-0.96964,4e-05,3.18826]
[1778979495233,34.24,77944.49,37.4,-0.96971,4e-05,3.18179]
[1778979500268,34.24,77944.65,37.4,-0.9697,4e-05,3.18278]
[1778979505303,34.24,77946.63,37.4,-0.96961,4e-05,3.19068]
[1778979506310,34.24,77947.9,37.4,-0.96955,4e-05,3.19557]
[1778979507317,34.24,77945.2,37.4,-0.96967,4e-05,3.18534]
[1778979508324,34.24,77942.51,37.4,-0.96979,4e-05,3.17519]
[1778979512504,34.24,77942.54,37.4,-0.96982,4e-05,3.17162]
[1778979512779,34.24,77932.36,37.4,-0.97025,4e-05,3.13326]
[1778979513838,34.24,77920.73,37.4,-0.97074,4e-05,3.08989]
[1778979514445,34.25,77907.03,37.4,-0.97131,4e-05,3.03942]
[1778979515376,34.25,77905.84,37.4,-0.97136,4e-05,3.03533]
[1778979516383,34.25,77910.85,37.4,-0.97115,4e-05,3.05408]
[1778979517438,34.25,77916.37,37.4,-0.97091,4e-05,3.07477]
[1778979521418,34.25,77908.38,37.4,-0.97123,4e-05,3.04622]
[1778979522425,34.25,77904.06,37.4,-0.97141,4e-05,3.03064]
[1778979523432,34.25,77900.5,37.4,-0.97155,4e-05,3.01793]
[1778979524439,34.25,77897.97,37.4,-0.97165,4e-05,3.00903]
[1778979525390,34.25,77897.97,37.4,-0.97165,4e-05,3.00903]
[1778979525665,34.25,77897.97,37.4,-0.97165,4e-05,3.00903]
[1778979526053,34.26,77891.13,37.4,-0.97193,4e-05,2.9845]
[1778979526283,34.26,77891.13,37.4,-0.97193,4e-05,2.9845]
[1778979526625,34.27,77871.47,37.4,-0.97267,4e-05,2.91776]
[1778979527461,34.27,77870.72,37.4,-0.97269,4e-05,2.91559]
[1778979529780,34.27,77871.4,37.4,-0.97266,4e-05,2.91854]
[1778979529854,34.27,77869.67,37.4,-0.97272,4e-05,2.91289]
[1778979530483,34.27,77868.39,37.4,-0.97277,4e-05,2.90885]
[1778979534513,34.34,77872.85,37.4,-0.97236,4e-05,2.94547]
[1778979535520,34.35,77877.98,37.4,-0.9721,4e-05,2.96855]
[1778979536527,34.39,77880.0,37.4,-0.9719,4e-05,2.98642]
[1778979537534,34.39,77881.41,37.4,-0.97183,4e-05,2.99256]
[1778979538591,34.39,77881.41,37.4,-0.97183,4e-05,2.99256]
[1778979538698,34.39,77879.75,37.4,-0.97189,4e-05,2.98757]
[1778979539548,34.43,77867.9,37.4,-0.97225,4e-05,2.95511]
[1778979540555,34.44,77862.48,37.4,-0.97241,4e-05,2.94019]
[1778979541562,34.44,77859.16,37.4,-0.97254,4e-05,2.92882]
[1778979542569,34.46,77861.61,37.4,-0.97239,4e-05,2.94244]
[1778979543576,34.47,77863.47,37.4,-0.97226,4e-05,2.95378]
[1778979544583,34.49,77866.85,37.4,-0.97207,4e-05,2.97039]
[1778979545591,34.52,77870.08,37.4,-0.97183,4e-05,2.99253]
[1778979546598,34.55,77874.47,37.4,-0.97153,4e-05,3.01854]
[1778979547605,34.55,77876.39,37.4,-0.97145,4e-05,3.02597]
[1778979548814,34.55,77876.39,37.4,-0.97145,4e-05,3.02597]
[1778979548915,34.55,77872.03,37.4,-0.97162,4e-05,3.01059]
[1778979549619,34.55,77864.04,37.4,-0.97194,4e-05,2.98222]
[1778979550758,34.55,77864.04,37.4,-0.97194,4e-05,2.98222]
[1778979551181,34.56,77860.28,37.4,-0.97208,4e-05,2.96923]
[1778979551719,34.55,77854.22,37.4,-0.97234,4e-05,2.94658]
[1778979552647,34.55,77844.71,37.4,-0.97272,4e-05,2.91222]
[1778979553649,34.55,77838.71,37.4,-0.97295,4e-05,2.89106]
[1778979554656,34.55,77836.1,37.4,-0.97306,4e-05,2.88192]
[1778979557677,34.55,77833.08,37.4,-0.97317,4e-05,2.87147]
[1778979558686,34.55,77831.42,37.4,-0.97324,4e-05,2.86573]
[1778979559691,34.55,77830.22,37.4,-0.97328,4e-05,2.86161]
[1778979560597,34.55,77830.22,37.4,-0.97328,4e-05,2.86161]
[1778979560799,34.55,77830.22,37.4,-0.97328,4e-05,2.86161]
[1778979560839,34.57,77820.85,37.4,-0.97356,4e-05,2.83601]
[1778979561710,34.57,77809.79,37.4,-0.97398,4e-05,2.79799]
[1778979562358,34.57,77809.79,37.4,-0.97398,4e-05,2.79799]
[1778979562721,34.58,77794.68,37.4,-0.97455,4e-05,2.74666]
[1778979563728,34.58,77784.86,37.4,-0.9749,4e-05,2.71383]
[1778979564735,34.59,77787.43,37.4,-0.97477,4e-05,2.72566]
[1778979565960,34.62,77789.23,37.4,-0.97461,4e-05,2.74085]
[1778979571785,34.69,77788.54,37.4,-0.97443,4e-05,2.7559]
[1778979573799,34.69,77790.44,37.4,-0.97434,4e-05,2.76408]
[1778979575179,34.69,77790.44,37.4,-0.97434,4e-05,2.76408]
[1778979574806,34.69,77793.98,37.4,-0.97421,4e-05,2.77634]
[1778979576264,34.72,77814.08,37.4,-0.97335,4e-05,2.85376]
[1778979576820,34.74,77826.26,37.4,-0.9728,4e-05,2.90335]
[1778979578269,34.76,77833.26,37.4,-0.97246,4e-05,2.93427]
[1778979578544,34.76,77833.26,37.4,-0.97246,4e-05,2.93427]
[1778979578834,34.78,77842.26,37.4,-0.97204,4e-05,2.97194]
[1778979579553,34.78,77842.26,37.4,-0.97204,4e-05,2.97194]
[1778979579841,34.78,77849.81,37.4,-0.97173,4e-05,2.99946]
[1778979580575,34.78,77849.81,37.4,-0.97173,4e-05,2.99946]
[1778979580849,34.78,77852.68,37.4,-0.97161,4e-05,3.01024]
[1778979581856,34.82,77854.75,37.4,-0.9714,4e-05,3.02909]
[1778979582863,34.85,77851.82,37.4,-0.97139,4e-05,3.02954]
[1778979584016,34.86,77853.37,37.4,-0.97131,4e-05,3.03624]
[1778979584346,34.86,77853.37,37.4,-0.97131,4e-05,3.03624]
[1778979584503,34.86,77853.37,37.4,-0.97131,4e-05,3.03624]
[1778979584878,34.86,77870.03,37.4,-0.97062,4e-05,3.09798]
[1778979585885,34.86,77891.9,37.4,-0.96969,4e-05,3.1799]
[1778979586892,34.87,77894.09,37.4,-0.96959,4e-05,3.18895]
[1778979587899,34.87,77896.86,37.4,-0.96946,4e-05,3.20018]
[1778979589913,34.87,77894.97,37.4,-0.96952,4e-05,3.19476]
[1778979591721,34.88,77894.98,37.4,-0.96951,4e-05,3.19564]
[1778979591927,34.88,77896.2,37.4,-0.96945,4e-05,3.20106]
[1778979592934,34.88,77894.48,37.4,-0.96951,4e-05,3.19544]
[1778979595631,34.89,77893.87,37.4,-0.96952,4e-05,3.19484]
[1778979595955,34.89,77905.54,37.4,-0.96901,4e-05,3.23959]
[1778979596962,34.89,77912.23,37.4,-0.96871,4e-05,3.26573]
[1778979598976,34.9,77915.8,37.4,-0.96853,4e-05,3.28078]
[1778979600115,34.9,77920.76,37.4,-0.96831,4e-05,3.30044]
[1778979600589,34.9,77920.76,37.4,-0.96831,4e-05,3.30044]
[1778979601150,34.9,77920.76,37.4,-0.96831,4e-05,3.30044]
[1778979601238,34.9,77924.93,37.4,-0.96812,4e-05,3.31711]
[1778979601557,34.9,77924.93,37.4,-0.96812,4e-05,3.31711]
[1778979601997,34.9,77933.25,37.4,-0.96774,4e-05,3.34984]
[1778979603004,34.9,77938.15,37.4,-0.96751,4e-05,3.36943]
[1778979604014,34.91,77933.51,37.4,-0.96771,4e-05,3.352]
[1778979605022,34.91,77931.04,37.4,-0.96782,4e-05,3.34304]
[1778979608042,34.91,77937.38,37.4,-0.96751,4e-05,3.36941]
[1778979609049,34.91,77939.59,37.4,-0.96741,5e-05,3.37857]
[1778979610056,34.92,77937.05,37.4,-0.96752,4e-05,3.36924]
[1778979615098,34.92,77937.25,37.4,-0.96747,4e-05,3.37282]
[1778979617112,34.93,77938.38,37.4,-0.96741,4e-05,3.37833]
[1778979618119,34.93,77939.56,37.4,-0.96735,5e-05,3.38347]
[1778979620134,34.93,77941.69,37.4,-0.96724,5e-05,3.39286]
[1778979624162,34.94,77944.22,37.4,-0.9671,5e-05,3.40485]
[1778979629197,34.95,77949.31,37.4,-0.96684,5e-05,3.42734]
[1778979630204,34.95,77954.0,37.4,-0.96662,5e-05,3.4463]
[1778979631223,34.95,77954.0,37.4,-0.96662,5e-05,3.4463]
[1778979631275,34.95,77960.01,37.4,-0.96638,5e-05,3.46643]
[1778979632218,34.95,77969.2,37.4,-0.96594,5e-05,3.50339]
[1778979634232,34.95,77968.78,37.4,-0.96595,5e-05,3.50247]
[1778979636246,34.96,77973.18,37.4,-0.96574,5e-05,3.52072]
[1778979637253,34.96,77974.79,37.4,-0.96566,5e-05,3.52751]
[1778979637952,34.96,77974.79,37.4,-0.96566,5e-05,3.52751]
[1778979638260,34.96,77976.61,37.4,-0.96557,5e-05,3.53512]
[1778979639267,34.96,77988.56,37.4,-0.965,5e-05,3.5836]
[1778979640274,34.96,77986.38,37.4,-0.9651,5e-05,3.57507]
[1778979641281,34.96,77983.85,37.4,-0.96522,5e-05,3.56505]
[1778979642288,34.96,77985.55,37.4,-0.96514,5e-05,3.57214]
[1778979642424,34.96,77985.55,37.4,-0.96514,5e-05,3.57214]
[1778979643297,34.96,77956.99,37.4,-0.96647,5e-05,3.45824]
[1778979644304,34.96,77961.93,37.4,-0.96625,5e-05,3.47729]
[1778979645311,34.96,77967.74,37.4,-0.96597,5e-05,3.50081]
[1778979647325,34.96,77968.95,37.4,-0.96591,5e-05,3.50636]
[1778979648342,34.96,77944.45,37.4,-0.96703,5e-05,3.4099]
[1778979649348,34.97,77918.99,37.4,-0.96816,4e-05,3.31212]
[1778979650357,34.97,77917.22,37.4,-0.96823,4e-05,3.306]
[1778979651364,34.97,77915.71,37.4,-0.9683,4e-05,3.30022]
[1778979651912,34.97,77915.71,37.4,-0.9683,4e-05,3.30022]
[1778979652371,34.97,77917.29,37.4,-0.96821,4e-05,3.30761]
[1778979655393,34.98,77925.6,37.4,-0.96782,4e-05,3.34154]
[1778979655739,34.98,77925.6,37.4,-0.96782,4e-05,3.34154]
[1778979655895,34.98,77925.6,37.4,-0.96782,4e-05,3.34154]
[1778979656402,34.98,77908.74,37.4,-0.96856,4e-05,3.27758]
[1778979657407,34.98,77901.51,37.4,-0.96886,4e-05,3.25088]
[1778979661137,34.99,77901.46,37.4,-0.96885,4e-05,3.25221]
[1778979661210,34.99,77901.46,37.4,-0.96885,4e-05,3.25221]
[1778979661452,34.99,77901.46,37.4,-0.96885,4e-05,3.25221]
[1778979661273,34.99,77901.62,37.4,-0.96883,4e-05,3.25357]
[1778979661672,34.99,77890.43,37.4,-0.96931,4e-05,3.21143]
[1778979662495,34.99,77890.43,37.4,-0.96931,4e-05,3.21143]
[1778979662554,34.99,77874.31,37.4,-0.96998,4e-05,3.15297]
[1778979663450,35.0,77863.21,37.4,-0.97043,4e-05,3.113]
[1778979665237,35.0,77848.77,37.4,-0.97102,4e-05,3.06137]
[1778979665652,35.0,77848.77,37.4,-0.97102,4e-05,3.06137]
[1778979666046,35.0,77844.91,37.4,-0.97116,4e-05,3.04846]
[1778979667338,35.0,77844.91,37.4,-0.97116,4e-05,3.04846]
[1778979667315,35.0,77830.49,37.4,-0.97174,4e-05,2.99709]
[1778979667478,35.01,77814.36,37.4,-0.97237,4e-05,2.94042]
[1778979668750,35.05,77812.45,37.4,-0.97231,4e-05,2.94601]
[1778979669492,35.08,77809.75,37.4,-0.97228,4e-05,2.94865]
[1778979670864,35.08,77809.75,37.4,-0.97228,4e-05,2.94865]
[1778979670986,35.08,77809.75,37.4,-0.97228,4e-05,2.94865]
[1778979671189,35.12,77815.94,37.4,-0.9719,4e-05,2.98258]
[1778979671506,35.16,77817.33,37.4,-0.97171,4e-05,2.99897]
[1778979674534,35.17,77819.34,37.4,-0.97159,4e-05,3.00949]
[1778979678562,35.18,77814.47,37.4,-0.97174,4e-05,2.99658]
[1778979680323,35.18,77814.47,37.4,-0.97174,4e-05,2.99658]
[1778979679574,35.19,77823.04,37.4,-0.97138,4e-05,3.02822]
[1778979680877,35.22,77829.97,37.4,-0.97098,4e-05,3.06373]
[1778979681588,35.22,77831.48,37.4,-0.97091,4e-05,3.07018]
[1778979683603,35.23,77837.91,37.4,-0.97062,4e-05,3.09543]
[1778979684610,35.26,77842.97,37.4,-0.97031,4e-05,3.12334]
[1778979689645,35.37,77841.62,37.4,-0.96995,4e-05,3.15436]
[1778979691659,35.38,77839.31,37.4,-0.97006,4e-05,3.14373]
[1778979692666,35.41,77837.85,37.4,-0.97002,4e-05,3.14691]
[1778979693673,35.41,77832.24,37.4,-0.97025,4e-05,3.12731]
[1778979694596,35.41,77832.24,37.4,-0.97025,4e-05,3.12731]
[1778979694680,35.41,77827.35,37.4,-0.97044,4e-05,3.11045]
[1778979695977,35.41,77822.68,37.4,-0.97062,4e-05,3.09448]
[1778979696694,35.42,77819.99,37.4,-0.97072,4e-05,3.08572]
[1778979697701,35.42,77822.03,37.4,-0.97062,4e-05,3.09403]
[1778979698708,35.42,77823.95,37.4,-0.97053,4e-05,3.10191]
[1778979700722,35.43,77828.23,37.4,-0.97034,4e-05,3.11926]
[1778979701729,35.43,77830.06,37.4,-0.97025,4e-05,3.12681]
[1778979702736,35.43,77833.42,37.4,-0.9701,4e-05,3.13993]
[1778979707625,35.45,77833.42,37.4,-0.97006,4e-05,3.14341]
[1778979707772,35.45,77834.72,37.4,-0.97,4e-05,3.14902]
[1778979708778,35.48,77843.26,37.4,-0.96954,4e-05,3.18886]
[1778979709785,35.48,77845.64,37.4,-0.96943,4e-05,3.19842]
[1778979713813,35.49,77849.27,37.4,-0.96924,4e-05,3.21493]
[1778979718848,35.5,77849.99,37.4,-0.96917,4e-05,3.22134]
[1778979719855,35.5,77851.33,37.4,-0.96911,4e-05,3.22706]
[1778979721168,35.5,77851.33,37.4,-0.96911,4e-05,3.22706]
[1778979721228,35.5,77851.41,37.4,-0.96909,4e-05,3.2281]
[1778979721869,35.51,77858.3,37.4,-0.96879,4e-05,3.25447]
[1778979722876,35.51,77861.43,37.4,-0.96865,4e-05,3.26686]
[1778979726907,35.52,77862.62,37.4,-0.96857,4e-05,3.27398]
[1778979729929,35.52,77864.69,37.4,-0.96846,4e-05,3.2837]
[1778979731943,35.53,77866.18,37.4,-0.96838,4e-05,3.29057]
[1778979732950,35.53,77859.4,37.4,-0.96866,4e-05,3.26578]
[1778979733957,35.53,77858.17,37.4,-0.96871,4e-05,3.26185]
[1778979736978,35.54,77857.03,37.4,-0.96873,4e-05,3.25959]
[1778979737985,35.54,77855.63,37.4,-0.96878,4e-05,3.25504]
[1778979743020,35.55,77859.41,37.4,-0.96858,4e-05,3.2725]
[1778979744027,35.55,77863.25,37.4,-0.96841,4e-05,3.28753]
[1778979746511,35.56,77862.96,37.4,-0.96841,4e-05,3.28767]
[1778979747048,35.56,77846.86,37.4,-0.96909,4e-05,3.22825]
[1778979748055,35.56,77838.45,37.4,-0.96944,4e-05,3.19791]
[1778979749165,35.56,77835.76,37.4,-0.96954,4e-05,3.18878]
[1778979753090,35.57,77833.2,37.4,-0.96965,4e-05,3.17856]
[1778979754097,35.57,77831.8,37.4,-0.9697,4e-05,3.17422]
[1778979759132,35.59,77827.09,37.4,-0.96985,4e-05,3.16097]
[1778979760139,35.61,77830.02,37.4,-0.96963,4e-05,3.17975]
[1778979762155,35.62,77827.05,37.4,-0.96974,4e-05,3.17046]
[1778979762595,35.62,77827.05,37.4,-0.96974,4e-05,3.17046]
[1778979762603,35.62,77827.05,37.4,-0.96974,4e-05,3.17046]
[1778979763359,35.62,77814.08,37.4,-0.97026,4e-05,3.12413]
[1778979764169,35.62,77810.4,37.4,-0.9704,4e-05,3.11172]
[1778979765176,35.62,77808.52,37.4,-0.97047,4e-05,3.10584]
[1778979766621,35.63,77807.93,37.4,-0.97048,4e-05,3.10462]
[1778979769204,35.64,77812.36,37.4,-0.97027,4e-05,3.1233]
[1778979770211,35.66,77813.88,37.4,-0.97011,4e-05,3.13746]
[1778979772812,35.67,77813.83,37.4,-0.97009,4e-05,3.13897]
[1778979773232,35.67,77819.82,37.4,-0.96984,4e-05,3.16156]
[1778979774239,35.67,77814.27,37.4,-0.97006,4e-05,3.14221]
[1778979775250,35.68,77816.79,37.4,-0.96994,4e-05,3.15219]
[1778979776257,35.68,77818.67,37.4,-0.96986,4e-05,3.15984]
[1778979778271,35.68,77820.08,37.4,-0.96978,4e-05,3.16658]
[1778979779188,35.68,77820.08,37.4,-0.96978,4e-05,3.16658]
[1778979779291,35.69,77823.41,37.4,-0.96963,4e-05,3.17953]
[1778979780292,35.71,77827.2,37.4,-0.96938,4e-05,3.20131]
[1778979781299,35.71,77829.27,37.4,-0.96929,4e-05,3.20967]
[1778979782306,35.72,77836.07,37.4,-0.96899,4e-05,3.23547]
[1778979783313,35.72,77839.31,37.4,-0.96885,4e-05,3.24818]
[1778979785328,35.72,77840.11,37.4,-0.9688,4e-05,3.25247]
[1778979788349,35.73,77846.96,37.4,-0.96848,4e-05,3.27988]
[1778979789356,35.73,77848.57,37.4,-0.9684,4e-05,3.28652]
[1778979791370,35.73,77848.47,37.4,-0.9684,4e-05,3.28732]
[1778979795399,35.74,77849.88,37.4,-0.96831,4e-05,3.29491]
[1778979796406,35.74,77847.63,37.4,-0.9684,4e-05,3.28706]
[1778979799427,35.75,77849.1,37.4,-0.96831,4e-05,3.29425]
[1778979804462,35.76,77849.2,37.4,-0.96828,4e-05,3.29739]
[1778979810504,35.77,77849.57,37.4,-0.96822,4e-05,3.30255]
[1778979813525,35.77,77847.17,37.4,-0.96834,4e-05,3.29119]
[1778979816546,35.78,77848.52,37.4,-0.96826,4e-05,3.29788]
[1778979818560,35.78,77849.98,37.4,-0.96819,4e-05,3.30441]
[1778979819002,35.78,77849.98,37.4,-0.96819,4e-05,3.30441]
[1778979819567,35.78,77860.45,37.4,-0.96773,4e-05,3.34431]
[1778979820574,35.79,77865.43,37.4,-0.9675,4e-05,3.36362]
[1778979821581,35.79,77869.92,37.4,-0.9673,4e-05,3.3811]
[1778979822588,35.79,77863.71,37.4,-0.96757,4e-05,3.35792]
[1778979823595,35.79,77859.26,37.4,-0.96776,4e-05,3.34154]
[1778979824602,35.79,77856.47,37.4,-0.96787,4e-05,3.33149]
[1778979827323,35.79,77855.87,37.4,-0.96789,4e-05,3.32971]
[1778979827424,35.79,77855.82,37.4,-0.96789,4e-05,3.33001]
[1778979829637,35.8,77857.06,37.4,-0.96782,4e-05,3.33613]
[1778979834672,35.81,77861.35,37.4,-0.96761,4e-05,3.35466]
[1778979835679,35.81,77863.06,37.4,-0.96753,4e-05,3.36158]
[1778979838700,35.82,77865.01,37.4,-0.96738,4e-05,3.37404]
[1778979839707,35.84,77866.25,37.4,-0.96728,4e-05,3.38284]
[1778979844742,35.87,77870.52,37.4,-0.96694,4e-05,3.41149]
[1778979847841,35.89,77870.69,37.4,-0.96689,4e-05,3.41599]
[1778979853805,35.94,77873.73,37.4,-0.96655,4e-05,3.44487]
[1778979856827,35.94,77877.87,37.4,-0.96636,4e-05,3.4617]
[1778979860855,35.94,77879.38,37.4,-0.96627,5e-05,3.46862]
[1778979861862,35.95,77882.54,37.4,-0.96613,5e-05,3.48109]
[1778979862869,35.95,77885.62,37.4,-0.96599,5e-05,3.49327]
[1778979864521,35.95,77885.62,37.4,-0.96599,5e-05,3.49327]
[1778979864582,35.95,77885.62,37.4,-0.96599,5e-05,3.49327]
[1778979864605,35.95,77889.99,37.4,-0.96578,5e-05,3.51068]
[1778979865890,35.95,77891.92,37.4,-0.96569,5e-05,3.51839]
[1778979868911,35.95,77893.54,37.4,-0.96561,5e-05,3.52526]
[1778979870584,35.95,77893.54,37.4,-0.96561,5e-05,3.52526]
[1778979876305,35.95,77894.1,37.4,-0.96561,5e-05,3.52418]
[1778979876967,35.95,77891.97,37.4,-0.9657,5e-05,3.51638]
[1778979878083,35.95,77891.97,37.4,-0.9657,5e-05,3.51638]
[1778979878180,35.95,77891.97,37.4,-0.9657,5e-05,3.51638]
[1778979878271,35.95,77892.0,37.4,-0.9657,5e-05,3.51668]
[1778979878981,35.96,77898.48,37.4,-0.9654,5e-05,3.54216]
[1778979879988,35.96,77902.47,37.4,-0.96522,5e-05,3.55794]
[1778979880995,35.96,77898.66,37.4,-0.96539,5e-05,3.54312]
[1778979883009,35.96,77900.94,37.4,-0.96528,5e-05,3.55232]
[1778979886030,35.96,77910.3,37.4,-0.96484,5e-05,3.58953]
[1778979887037,35.96,77914.43,37.4,-0.96465,5e-05,3.60593]
[1778979888044,35.96,77922.02,37.4,-0.96429,5e-05,3.63613]
[1778979889206,35.96,77922.31,37.4,-0.96428,5e-05,3.63728]
[1778979890058,35.96,77923.73,37.4,-0.96421,5e-05,3.64293]
[1778979891065,35.96,77928.07,37.4,-0.96401,5e-05,3.66026]
[1778979892377,35.96,77928.07,37.4,-0.96401,5e-05,3.66026]
[1778979892589,35.96,77930.65,37.4,-0.96389,5e-05,3.67048]
[1778979893079,35.96,77935.1,37.4,-0.96367,5e-05,3.68836]
[1778979895093,35.96,77936.75,37.4,-0.9636,5e-05,3.69482]
[1778979897107,35.96,77938.58,37.4,-0.96351,5e-05,3.70201]
[1778979898100,35.96,77938.58,37.4,-0.96351,5e-05,3.70201]
[1778979900128,35.96,77944.37,37.4,-0.96324,5e-05,3.72509]
[1778979901135,35.96,77945.62,37.4,-0.96318,5e-05,3.73002]
[1778979903149,35.95,77949.36,37.4,-0.963,5e-05,3.7449]
[1778979904662,35.95,77957.73,37.4,-0.9626,5e-05,3.77864]
[1778979907177,35.95,77954.03,37.4,-0.96278,5e-05,3.76306]
[1778979908184,35.95,77948.36,37.4,-0.96306,5e-05,3.73976]
[1778979909191,35.95,77944.19,37.4,-0.96326,5e-05,3.72267]
[1778979910198,35.95,77939.76,37.4,-0.96348,5e-05,3.70462]
[1778979915233,35.95,77940.02,37.4,-0.96347,5e-05,3.70511]
[1778979916240,35.95,77943.08,37.4,-0.96333,5e-05,3.71737]
[1778979921275,35.95,77943.65,37.4,-0.96331,5e-05,3.71903]
[1778979922282,35.95,77938.65,37.4,-0.96355,5e-05,3.69871]
[1778979923289,35.95,77935.92,37.4,-0.96368,5e-05,3.68762]
[1778979928324,35.94,77936.36,37.4,-0.96367,5e-05,3.68904]
[1778979933359,35.94,77935.89,37.4,-0.96373,5e-05,3.68258]
[1778979936381,35.94,77942.53,37.4,-0.96341,5e-05,3.70919]
[1778979937388,35.94,77948.56,37.4,-0.96312,5e-05,3.73352]
[1778979942423,35.94,77949.6,37.4,-0.96308,5e-05,3.73707]
[1778979947458,35.94,77953.74,37.4,-0.96289,5e-05,3.75322]
[1778979948466,35.94,77955.71,37.4,-0.9628,5e-05,3.76109]
[1778979950484,35.94,77958.44,37.4,-0.96267,5e-05,3.7719]
[1778979953502,35.94,77959.84,37.4,-0.9626,5e-05,3.77703]
[1778979956523,35.93,77958.4,37.4,-0.96268,5e-05,3.77051]
[1778979958537,35.93,77956.67,37.4,-0.96277,5e-05,3.76303]
[1778979963576,35.93,77957.08,37.4,-0.96276,5e-05,3.76376]
[1778979968611,35.93,77957.01,37.4,-0.96278,5e-05,3.76252]
[1778979970625,35.93,77959.1,37.4,-0.96268,5e-05,3.77069]
[1778979972639,35.92,77956.31,37.4,-0.96282,5e-05,3.75891]
[1778979975660,35.92,77950.1,37.4,-0.96313,5e-05,3.73291]
[1778979976667,35.92,77947.35,37.4,-0.96327,5e-05,3.72175]
[1778979978697,35.92,77941.97,37.4,-0.96353,5e-05,3.69964]
[1778979984739,35.92,77941.87,37.4,-0.96354,5e-05,3.69885]
[1778979985746,35.92,77940.43,37.4,-0.96361,5e-05,3.69298]
[1778979986753,35.92,77939.16,37.4,-0.96367,5e-05,3.68781]
[1778979987760,35.92,77937.55,37.4,-0.96375,5e-05,3.68129]
[1778979988704,35.92,77937.55,37.4,-0.96375,5e-05,3.68129]
[1778979988767,35.92,77932.92,37.4,-0.96397,5e-05,3.66267]
[1778979989939,35.92,77932.92,37.4,-0.96397,5e-05,3.66267]
[1778979989977,35.92,77931.44,37.4,-0.96404,5e-05,3.65674]
[1778979990781,35.92,77936.05,37.4,-0.96382,5e-05,3.67525]
[1778979991788,35.92,77937.21,37.4,-0.9638,5e-05,3.67566]
[1778979992795,35.92,77946.49,37.4,-0.96336,5e-05,3.71307]
[1778979993802,35.92,77948.48,37.4,-0.96326,5e-05,3.72105]
[1778979995816,35.92,77952.34,37.4,-0.96308,5e-05,3.73652]
[1778979996823,35.92,77954.62,37.4,-0.96297,5e-05,3.74568]
[1778980004879,35.92,77953.67,37.4,-0.96303,5e-05,3.74084]
[1778980006893,35.92,77952.31,37.4,-0.9631,5e-05,3.73509]
[1778980010921,35.91,77955.75,37.4,-0.96293,5e-05,3.74871]
[1778980015956,35.91,77956.77,37.4,-0.96289,5e-05,3.75228]
[1778980018977,35.91,77958.32,37.4,-0.96282,5e-05,3.75825]
[1778980024013,35.91,77960.5,37.4,-0.96272,5e-05,3.76653]
[1778980025020,35.91,77962.96,37.4,-0.9626,5e-05,3.77646]
[1778980030055,35.91,77963.91,37.4,-0.96256,5e-05,3.77956]
[1778980032069,35.91,77960.8,37.4,-0.96272,5e-05,3.7665]
[1778980033076,35.91,77957.88,37.4,-0.96286,5e-05,3.75443]
[1778980040126,35.9,77957.92,37.4,-0.96287,5e-05,3.75366]
[1778980045160,35.9,77958.78,37.4,-0.96284,5e-05,3.75648]
[1778980048181,35.9,77960.17,37.4,-0.96278,5e-05,3.76172]
[1778980054223,35.9,77961.23,37.4,-0.96278,5e-05,3.76083]
[1778980055230,35.9,77964.47,37.4,-0.96262,5e-05,3.77393]
[1778980056237,35.9,77967.01,37.4,-0.9625,5e-05,3.78416]
[1778980063286,35.89,77967.52,37.4,-0.96249,5e-05,3.78487]
[1778980068321,35.89,77967.19,37.4,-0.96252,5e-05,3.78255]
[1778980073356,35.89,77967.43,37.4,-0.96252,5e-05,3.7826]
[1778980078391,35.88,77968.86,37.4,-0.96246,5e-05,3.78755]
[1778980083426,35.88,77968.79,37.4,-0.96247,5e-05,3.78633]
[1778980088461,35.88,77969.22,37.4,-0.96246,5e-05,3.78718]
[1778980091482,35.88,77971.24,37.4,-0.96237,5e-05,3.79492]
[1778980094503,35.87,77972.84,37.4,-0.9623,5e-05,3.80091]
[1778980096517,35.87,77974.25,37.4,-0.96223,5e-05,3.8063]
[1778980097524,35.87,77975.55,37.4,-0.96217,5e-05,3.81145]
[1778980098623,35.87,77975.55,37.4,-0.96217,5e-05,3.81145]
[1778980101245,35.87,77975.79,37.4,-0.96216,5e-05,3.812]
[1778980101552,35.87,77979.69,37.4,-0.96198,5e-05,3.82767]
[1778980102559,35.87,77982.27,37.4,-0.96185,5e-05,3.83812]
[1778980103566,35.87,77983.91,37.4,-0.96177,5e-05,3.84466]
[1778980105580,35.87,77988.07,37.4,-0.96157,5e-05,3.8614]
[1778980106587,35.87,77991.18,37.4,-0.96142,5e-05,3.87406]
[1778980107594,35.86,77992.79,37.4,-0.96134,5e-05,3.88046]
[1778980108601,35.86,77996.13,37.4,-0.96118,5e-05,3.89409]
[1778980109757,35.86,77999.36,37.4,-0.96102,5e-05,3.90728]
[1778980110615,35.86,78001.41,37.4,-0.96092,5e-05,3.91551]
[1778980111140,35.86,78001.41,37.4,-0.96092,5e-05,3.91551]
[1778980111622,35.86,78012.99,37.4,-0.96037,5e-05,3.95959]
[1778980112629,35.86,78020.57,37.4,-0.95998,5e-05,3.99131]
[1778980113636,35.86,78028.04,37.4,-0.9596,5e-05,4.02269]
[1778980114643,35.86,78035.0,37.4,-0.95924,5e-05,4.05204]
[1778980115176,35.86,78035.0,37.4,-0.95924,5e-05,4.05204]
[1778980115634,35.86,78035.0,37.4,-0.95924,5e-05,4.05204]
[1778980115650,35.85,78037.15,37.4,-0.95913,5e-05,4.06072]
[1778980117664,35.85,78038.61,37.4,-0.95907,5e-05,4.06575]
[1778980120579,35.85,78038.08,37.4,-0.95912,5e-05,4.06218]
[1778980120686,35.84,78026.56,37.4,-0.95973,5e-05,4.01208]
[1778980121692,35.83,78015.86,37.4,-0.96036,5e-05,3.96022]
[1778980122699,35.81,78014.12,37.4,-0.96052,5e-05,3.94747]
[1778980123706,35.81,78017.97,37.4,-0.96033,5e-05,3.96333]
[1778980127734,35.8,78013.81,37.4,-0.96056,5e-05,3.94384]
[1778980128741,35.8,78015.1,37.4,-0.9605,5e-05,3.94883]
[1778980133776,35.8,78015.28,37.4,-0.96052,5e-05,3.94741]
[1778980138812,35.79,78015.61,37.4,-0.96053,5e-05,3.94662]
[1778980143847,35.78,78016.52,37.4,-0.96051,5e-05,3.94787]
[1778980148882,35.78,78018.41,37.4,-0.96044,5e-05,3.95369]
[1778980154924,35.77,78019.62,37.4,-0.96042,5e-05,3.95613]
[1778980155931,35.77,78015.41,37.4,-0.96064,5e-05,3.93784]
[1778980156941,35.77,78014.04,37.4,-0.96071,5e-05,3.93163]
[1778980161976,35.76,78013.19,37.4,-0.96078,5e-05,3.92603]
[1778980167011,35.75,78013.46,37.4,-0.96079,5e-05,3.92519]
[1778980172046,35.75,78010.08,37.4,-0.96103,5e-05,3.9046]
[1778980173054,35.75,78011.95,37.4,-0.96094,5e-05,3.91212]
[1778980174060,35.75,78015.71,37.4,-0.96075,5e-05,3.92762]
[1778980175067,35.75,78017.54,37.4,-0.96066,5e-05,3.93496]
[1778980178088,35.74,78022.64,37.4,-0.96041,5e-05,3.95535]
[1778980182116,35.74,78024.04,37.4,-0.96036,5e-05,3.95953]
[1778980187151,35.73,78025.36,37.4,-0.96032,5e-05,3.96295]
[1778980190172,35.73,78027.28,37.4,-0.96024,5e-05,3.96977]
[1778980192186,35.72,78025.38,37.4,-0.96035,5e-05,3.96077]
[1778980197925,35.72,78024.75,37.4,-0.9604,5e-05,3.95629]
[1778980197221,35.72,78023.31,37.4,-0.96048,5e-05,3.94972]
[1778980198228,35.72,78022.05,37.4,-0.96055,5e-05,3.94394]
[1778980199235,35.71,78023.55,37.4,-0.96048,5e-05,3.94988]
[1778980201249,35.71,78017.27,37.4,-0.96082,5e-05,3.92241]
[1778980202256,35.71,78012.43,37.4,-0.96107,5e-05,3.9016]
[1778980204270,35.71,78018.89,37.4,-0.96075,5e-05,3.92818]
[1778980205277,35.71,78021.87,37.4,-0.9606,5e-05,3.94041]
[1778980210313,35.7,78024.84,37.4,-0.96047,5e-05,3.95095]
[1778980211320,35.7,78026.77,37.4,-0.96037,5e-05,3.95873]
[1778980212977,35.7,78028.3,37.4,-0.96031,5e-05,3.96435]
[1778980214341,35.7,78033.26,37.4,-0.96005,5e-05,3.98505]
[1778980215967,35.7,78033.26,37.4,-0.96005,5e-05,3.98505]
[1778980216355,35.69,78043.98,37.4,-0.9595,5e-05,4.03007]
[1778980217362,35.69,78050.41,37.4,-0.95917,5e-05,4.05726]
[1778980218902,35.69,78050.41,37.4,-0.95917,5e-05,4.05726]
[1778980218990,35.69,78050.86,37.4,-0.95916,5e-05,4.0586]
[1778980219376,35.69,78054.6,37.4,-0.95896,5e-05,4.07419]
[1778980220383,35.69,78057.23,37.4,-0.95883,5e-05,4.08498]
[1778980222397,35.68,78058.52,37.4,-0.95878,5e-05,4.08928]
[1778980224411,35.68,78061.88,37.4,-0.95862,5e-05,4.1026]
[1778980226309,35.68,78062.33,37.4,-0.9586,5e-05,4.10388]
[1778980227432,35.67,78065.41,37.4,-0.95845,5e-05,4.11596]
[1778980229446,35.67,78067.39,37.4,-0.95836,5e-05,4.12323]
[1778980230453,35.67,78069.1,37.4,-0.95828,5e-05,4.13001]
[1778980232467,35.66,78074.21,37.4,-0.95806,5e-05,4.14648]
[1778980234481,35.66,78072.59,37.4,-0.95817,5e-05,4.13788]
[1778980235488,35.66,78070.54,37.4,-0.95829,5e-05,4.12816]
[1778980240523,35.65,78068.6,37.4,-0.95844,5e-05,4.11609]
[1778980242537,35.64,78066.64,37.4,-0.95856,5e-05,4.10613]
[1778980247572,35.63,78066.36,37.4,-0.95862,5e-05,4.10149]
[1778980255629,35.62,78067.29,37.4,-0.95864,5e-05,4.10011]
[1778980257643,35.61,78060.91,37.4,-0.959,5e-05,4.07096]
[1778980258650,35.61,78058.29,37.4,-0.95914,5e-05,4.05895]
[1778980259657,35.61,78059.76,37.4,-0.95907,5e-05,4.06471]
[1778980262678,35.61,78056.81,37.4,-0.95925,5e-05,4.05007]
[1778980263685,35.6,78058.02,37.4,-0.95919,5e-05,4.05472]
[1778980268720,35.6,78057.91,37.4,-0.95924,5e-05,4.05127]
[1778980273755,35.59,78057.59,37.4,-0.95929,5e-05,4.04699]
[1778980276776,35.58,78058.79,37.4,-0.95925,5e-05,4.05049]
[1778980278790,35.58,78062.32,37.4,-0.95907,5e-05,4.06466]
[1778980279797,35.58,78064.06,37.4,-0.95899,5e-05,4.07162]
[1778980281811,35.57,78065.58,37.4,-0.95892,5e-05,4.07702]
[1778980283825,35.57,78061.99,37.4,-0.95913,5e-05,4.06016]
[1778980288860,35.56,78062.32,37.4,-0.95915,5e-05,4.05862]
[1778980291882,35.56,78064.15,37.4,-0.95912,5e-05,4.06036]
[1778980292888,35.55,78066.47,37.4,-0.959,5e-05,4.06987]
[1778980297923,35.55,78067.43,37.4,-0.95898,5e-05,4.07105]
[1778980302958,35.54,78068.63,37.4,-0.95896,5e-05,4.07327]
[1778980307993,35.53,78068.75,37.4,-0.959,5e-05,4.07018]
[1778980313028,35.52,78069.74,37.4,-0.95898,5e-05,4.07151]
[1778980315042,35.52,78071.05,37.4,-0.95893,5e-05,4.07602]
[1778980320077,35.51,78070.56,37.4,-0.95899,5e-05,4.07089]
[1778980324111,35.5,78071.79,37.4,-0.95895,5e-05,4.07387]
[1778980329146,35.49,78072.54,37.4,-0.95895,5e-05,4.07414]
[1778980333174,35.48,78070.72,37.4,-0.95908,5e-05,4.06384]
[1778980338209,35.48,78071.03,37.4,-0.9591,5e-05,4.06229]
[1778980343244,35.47,78070.42,37.4,-0.95916,5e-05,4.05678]
[1778980348279,35.46,78071.29,37.4,-0.95915,5e-05,4.05775]
[1778980349286,35.46,78073.74,37.4,-0.95903,5e-05,4.06787]
[1778980350293,35.46,78076.8,37.4,-0.95887,5e-05,4.08066]
[1778980351560,35.46,78078.67,37.4,-0.95882,5e-05,4.08376]
[1778980353314,35.45,78076.16,37.4,-0.95897,5e-05,4.07157]
[1778980358349,35.44,78076.99,37.4,-0.95896,5e-05,4.07225]
[1778980363384,35.44,78076.74,37.4,-0.95901,5e-05,4.0682]
[1778980368420,35.43,78076.85,37.4,-0.95904,5e-05,4.06573]
[1778980373455,35.42,78077.2,37.4,-0.95906,5e-05,4.06433]
[1778980379497,35.41,78076.91,37.4,-0.95912,5e-05,4.05952]
[1778980384532,35.4,78076.24,37.4,-0.95919,5e-05,4.05372]
[1778980385312,35.4,78076.24,37.4,-0.95919,5e-05,4.05372]
[1778980385539,35.4,78080.03,37.4,-0.959,5e-05,4.0697]
[1778980386546,35.4,78085.62,37.4,-0.9587,5e-05,4.0936]
[1778980387314,35.4,78085.62,37.4,-0.9587,5e-05,4.0936]
[1778980387553,35.4,78084.22,37.4,-0.95879,5e-05,4.08682]
[1778980388560,35.39,78079.74,37.4,-0.95903,5e-05,4.06658]
[1778980389567,35.39,78076.64,37.4,-0.95921,5e-05,4.05246]
[1778980390574,35.39,78075.04,37.4,-0.9593,5e-05,4.04492]
[1778980397623,35.38,78074.94,37.4,-0.95935,5e-05,4.04059]
[1778980402658,35.37,78075.06,37.4,-0.95938,5e-05,4.03836]
[1778980406686,35.36,78077.3,37.4,-0.95929,5e-05,4.04593]
[1778980409707,35.36,78074.79,37.4,-0.95944,5e-05,4.03334]
[1778980416756,35.35,78074.78,37.4,-0.95953,5e-05,4.02515]
[1778980421791,35.34,78073.03,37.4,-0.95966,5e-05,4.01498]
[1778980426826,35.34,78074.2,37.4,-0.95963,5e-05,4.01755]
[1778980428840,35.33,78072.9,37.4,-0.95971,5e-05,4.01091]
[1778980432868,35.33,78071.37,37.4,-0.95981,5e-05,4.00236]
[1778980433875,35.33,78067.25,37.4,-0.96003,5e-05,3.98407]
[1778980435889,35.32,78065.8,37.4,-0.96012,5e-05,3.97693]
[1778980437907,35.32,78063.07,37.4,-0.96028,5e-05,3.96431]
[1778980438914,35.32,78060.09,37.4,-0.96044,5e-05,3.95108]
[1778980443949,35.31,78060.13,37.4,-0.96046,5e-05,3.94933]
[1778980449991,35.31,78059.69,37.4,-0.96051,5e-05,3.94518]
[1778980453023,35.3,78058.17,37.4,-0.9606,5e-05,3.93755]
[1778980454032,35.3,78051.2,37.4,-0.96097,5e-05,3.90737]
[1778980456044,35.3,78051.11,37.4,-0.96098,5e-05,3.90632]
[1778980462086,35.3,78050.39,37.4,-0.96104,5e-05,3.90146]
[1778980467121,35.29,78046.07,37.4,-0.96128,5e-05,3.88161]
[1778980468128,35.29,78044.18,37.4,-0.96138,5e-05,3.8733]
[1778980469135,35.29,78042.37,37.4,-0.96148,5e-05,3.86536]
[1778980470142,35.29,78036.15,37.4,-0.9618,5e-05,3.83883]
[1778980470947,35.29,78036.15,37.4,-0.9618,5e-05,3.83883]
[1778980470998,35.29,78036.15,37.4,-0.9618,5e-05,3.83883]
[1778980471057,35.29,78036.15,37.4,-0.9618,5e-05,3.83883]
[1778980471149,35.29,78033.56,37.4,-0.96197,5e-05,3.82335]
[1778980472157,35.29,78030.56,37.4,-0.96213,5e-05,3.81056]
[1778980473163,35.29,78038.59,37.4,-0.96172,5e-05,3.8442]
[1778980474170,35.29,78042.43,37.4,-0.96153,5e-05,3.8601]
[1778980478198,35.28,78040.59,37.4,-0.96163,5e-05,3.85143]
[1778980484240,35.28,78040.56,37.4,-0.96165,5e-05,3.85005]
[1778980488268,35.28,78034.28,37.4,-0.96198,5e-05,3.82277]
[1778980489275,35.28,78032.43,37.4,-0.96208,5e-05,3.81483]
[1778980494310,35.28,78031.22,37.4,-0.96215,5e-05,3.80907]
[1778980497331,35.28,78029.68,37.4,-0.96223,5e-05,3.80224]
[1778980499345,35.27,78027.32,37.4,-0.96235,5e-05,3.79214]
[1778980504380,35.27,78027.34,37.4,-0.96235,5e-05,3.79178]
[1778980509415,35.27,78027.08,37.4,-0.96237,5e-05,3.79027]
[1778980511430,35.27,78029.89,37.4,-0.96223,5e-05,3.80196]
[1778980512437,35.27,78031.89,37.4,-0.96213,5e-05,3.81016]
[1778980513444,35.27,78033.16,37.4,-0.96207,5e-05,3.81538]
[1778980518479,35.27,78032.88,37.4,-0.96209,5e-05,3.81358]
[1778980523514,35.27,78033.38,37.4,-0.96207,5e-05,3.81505]
[1778980527542,35.27,78039.78,37.4,-0.96176,5e-05,3.84146]
[1778980528549,35.26,78041.42,37.4,-0.96167,5e-05,3.8482]
[1778980533585,35.26,78042.03,37.4,-0.9617,5e-05,3.84545]
[1778980534592,35.26,78043.33,37.4,-0.96163,5e-05,3.85075]
[1778980535599,35.26,78045.42,37.4,-0.96153,5e-05,3.8594]
[1778980540636,35.26,78046.0,37.4,-0.96151,5e-05,3.86072]
[1778980545671,35.25,78045.82,37.4,-0.96153,5e-05,3.85881]
[1778980550706,35.25,78046.5,37.4,-0.96151,5e-05,3.86053]
[1778980553728,35.25,78045.14,37.4,-0.96159,5e-05,3.85405]
[1778980558762,35.25,78045.65,37.4,-0.96158,5e-05,3.85505]
[1778980563797,35.24,78045.79,37.4,-0.96159,5e-05,3.85448]
[1778980570846,35.24,78046.01,37.4,-0.9616,5e-05,3.85378]
[1778980577895,35.23,78046.35,37.4,-0.9616,5e-05,3.85358]
[1778980582930,35.23,78046.11,37.4,-0.96163,5e-05,3.85139]
[1778980587965,35.23,78045.99,37.4,-0.96165,5e-05,3.84971]
[1778980593000,35.22,78046.21,37.4,-0.96169,5e-05,3.8451]
[1778980594007,35.22,78048.98,37.4,-0.96155,5e-05,3.8566]
[1778980595313,35.22,78048.98,37.4,-0.96155,5e-05,3.8566]
[1778980595383,35.22,78059.61,37.4,-0.96101,5e-05,3.90127]
[1778980596021,35.22,78061.96,37.4,-0.96089,5e-05,3.91133]
[1778980601056,35.22,78062.97,37.4,-0.96086,5e-05,3.91395]
[1778980604077,35.21,78060.33,37.4,-0.96101,5e-05,3.90162]
[1778980604456,35.21,78060.33,37.4,-0.96101,5e-05,3.90162]
[1778980605084,35.21,78044.23,37.4,-0.96184,5e-05,3.83289]
[1778980606091,35.21,78033.52,37.4,-0.96238,5e-05,3.78762]
[1778980607098,35.21,78033.16,37.4,-0.9624,5e-05,3.78598]
[1778980609112,35.21,78031.81,37.4,-0.96247,5e-05,3.78009]
[1778980614147,35.21,78031.6,37.4,-0.96249,5e-05,3.77864]
[1778980619183,35.21,78031.6,37.4,-0.9625,5e-05,3.7781]
[1778980621197,35.21,78035.05,37.4,-0.96233,5e-05,3.79234]
[1778980622204,35.21,78039.49,37.4,-0.9621,5e-05,3.81089]
[1778980625225,35.2,78042.06,37.4,-0.96198,5e-05,3.82128]
[1778980628564,35.2,78042.71,37.4,-0.96195,5e-05,3.82351]
[1778980634288,35.2,78042.57,37.4,-0.96197,5e-05,3.82184]
[1778980640330,35.2,78042.81,37.4,-0.96197,5e-05,3.82162]
[1778980643351,35.19,78044.15,37.4,-0.96191,5e-05,3.82674]
[1778980648386,35.19,78044.08,37.4,-0.96193,5e-05,3.82554]
[1778980653421,35.19,78043.98,37.4,-0.96198,5e-05,3.81991]
[1778980657449,35.19,78047.89,37.4,-0.96179,5e-05,3.83575]
[1778980658456,35.19,78050.68,37.4,-0.96165,5e-05,3.84737]
[1778980659463,35.19,78048.98,37.4,-0.96174,5e-05,3.83996]
[1778980662564,35.19,78048.06,37.4,-0.96179,5e-05,3.83567]
[1778980662662,35.18,78037.1,37.4,-0.96235,5e-05,3.78931]
[1778980663491,35.18,78035.07,37.4,-0.96246,5e-05,3.78069]
[1778980666920,35.18,78034.68,37.4,-0.96248,5e-05,3.77887]
[1778980667519,35.18,78026.49,37.4,-0.96289,5e-05,3.7445]
[1778980668968,35.18,78019.0,37.4,-0.96326,5e-05,3.71339]
[1778980670299,35.18,78018.49,37.4,-0.96329,5e-05,3.7113]
[1778980671547,35.18,78009.34,37.4,-0.96374,5e-05,3.67364]
[1778980672644,35.18,78007.84,37.4,-0.96381,5e-05,3.66757]
[1778980673561,35.18,78005.22,37.4,-0.96394,5e-05,3.65693]
[1778980674568,35.18,78003.99,37.4,-0.96399,5e-05,3.65202]
[1778980677589,35.19,78006.56,37.4,-0.96386,5e-05,3.66292]
[1778980679603,35.19,78009.56,37.4,-0.96372,5e-05,3.67543]
[1778980680610,35.19,78007.98,37.4,-0.96379,5e-05,3.66902]
[1778980684638,35.19,78009.95,37.4,-0.96369,5e-05,3.67747]
[1778980692694,35.19,78018.5,37.4,-0.96326,5e-05,3.71337]
[1778980693701,35.19,78019.47,37.4,-0.96321,5e-05,3.7174]
[1778980698736,35.19,78019.48,37.4,-0.96321,5e-05,3.7175]
[1778980703771,35.19,78014.93,37.4,-0.96344,5e-05,3.69878]
[1778980704778,35.19,78009.36,37.4,-0.96371,5e-05,3.67589]
[1778980708806,35.19,78013.89,37.4,-0.96348,5e-05,3.69487]
[1778980714848,35.19,78013.59,37.4,-0.96353,5e-05,3.68968]
[1778980719883,35.19,78013.95,37.4,-0.96351,5e-05,3.69146]
[1778980724918,35.19,78014.13,37.4,-0.9635,5e-05,3.6925]
[1778980728946,35.19,78011.82,37.4,-0.96361,5e-05,3.68325]
[1778980731967,35.19,78004.5,37.4,-0.96397,5e-05,3.65345]
[1778980735995,35.2,78002.77,37.4,-0.96404,5e-05,3.64687]
[1778980740023,35.2,78001.32,37.4,-0.96411,5e-05,3.64147]
[1778980745058,35.2,77998.59,37.4,-0.96423,5e-05,3.63102]
[1778980752107,35.2,77998.22,37.4,-0.96424,5e-05,3.63056]
[1778980763185,35.21,77998.41,37.4,-0.96421,5e-05,3.63292]
[1778980765199,35.21,78000.31,37.4,-0.96411,5e-05,3.64095]
[1778980766206,35.21,78003.22,37.4,-0.96397,5e-05,3.65296]
[1778980772248,35.21,78003.79,37.4,-0.96397,5e-05,3.65167]
[1778980777283,35.21,78004.74,37.4,-0.96392,5e-05,3.65607]
[1778980779297,35.21,78012.51,37.4,-0.96354,5e-05,3.68815]
[1778980781311,35.21,78013.16,37.4,-0.96351,5e-05,3.6909]
[1778980786346,35.21,78013.97,37.4,-0.96346,5e-05,3.6944]
[1778980793395,35.21,78015.12,37.4,-0.96341,5e-05,3.69934]
[1778980798430,35.21,78015.4,37.4,-0.96339,5e-05,3.70061]
[1778980803465,35.21,78014.75,37.4,-0.96342,5e-05,3.69802]
[1778980808500,35.22,78013.89,37.4,-0.96346,5e-05,3.6946]
[1778980809507,35.22,78011.27,37.4,-0.96359,5e-05,3.68384]
[1778980815549,35.22,78012.46,37.4,-0.96353,5e-05,3.68899]
[1778980820584,35.22,78012.02,37.4,-0.96355,5e-05,3.68742]
[1778980825619,35.22,78011.78,37.4,-0.96356,5e-05,3.68663]
[1778980833675,35.22,78012.28,37.4,-0.96357,5e-05,3.6847]
[1778980835689,35.22,78015.3,37.4,-0.96342,5e-05,3.6972]
[1778980836696,35.22,78016.81,37.4,-0.96334,5e-05,3.70345]
[1778980837703,35.22,78018.49,37.4,-0.96326,5e-05,3.71039]
[1778980842738,35.22,78018.3,37.4,-0.96327,5e-05,3.70957]
[1778980847773,35.22,78017.85,37.4,-0.96329,5e-05,3.70768]
[1778980856836,35.22,78017.97,37.4,-0.96329,5e-05,3.70816]
[1778980858850,35.22,78011.88,37.4,-0.96359,5e-05,3.68305]
[1778980859857,35.22,78008.81,37.4,-0.96374,5e-05,3.67048]
[1778980864898,35.22,78009.75,37.4,-0.96369,5e-05,3.6746]
[1778980869933,35.22,78009.33,37.4,-0.96371,5e-05,3.6731]
[1778980875975,35.22,78008.4,37.4,-0.96375,5e-05,3.66956]
[1778980877989,35.22,78012.19,37.4,-0.96356,5e-05,3.68522]
[1778980878996,35.22,78013.86,37.4,-0.96348,5e-05,3.69212]
[1778980885038,35.22,78013.71,37.4,-0.96349,5e-05,3.69156]
[1778980890073,35.22,78014.58,37.4,-0.96344,5e-05,3.69519]
[1778980896115,35.22,78015.33,37.4,-0.96345,5e-05,3.69405]
[1778980897122,35.22,78017.35,37.4,-0.96335,5e-05,3.70239]
[1778980899136,35.22,78021.3,37.4,-0.96315,5e-05,3.7187]
[1778980901150,35.22,78022.89,37.4,-0.96307,5e-05,3.72522]
[1778980904171,35.22,78025.15,37.4,-0.96296,5e-05,3.73446]
[1778980909206,35.22,78026.06,37.4,-0.96292,5e-05,3.73791]
[1778980914241,35.22,78026.13,37.4,-0.96292,5e-05,3.73784]
[1778980919276,35.22,78025.36,37.4,-0.96296,5e-05,3.73433]
[1778980924311,35.22,78025.22,37.4,-0.96297,5e-05,3.73348]
[1778980929350,35.22,78025.43,37.4,-0.96297,5e-05,3.73404]
[1778980932371,35.22,78028.92,37.4,-0.9628,5e-05,3.74835]
[1778980937406,35.21,78029.31,37.4,-0.96278,5e-05,3.74953]
[1778980942441,35.21,78031.51,37.4,-0.96268,5e-05,3.75828]
[1778980949490,35.21,78031.48,37.4,-0.96269,5e-05,3.75749]
[1778980954525,35.21,78027.3,37.4,-0.96294,5e-05,3.73534]
[1778980955532,35.21,78018.44,37.4,-0.96338,5e-05,3.69857]
[1778980956539,35.21,78008.22,37.4,-0.96388,5e-05,3.65651]
[1778980957546,35.21,78007.04,37.4,-0.96394,5e-05,3.65169]
[1778980958554,35.21,78006.81,37.4,-0.96395,5e-05,3.65083]
[1778980959560,35.21,78004.67,37.4,-0.96405,5e-05,3.64217]
[1778980965603,35.21,78004.29,37.4,-0.96406,5e-05,3.64125]
[1778980971645,35.21,78003.89,37.4,-0.96408,5e-05,3.64028]
[1778980983729,35.22,78003.64,37.4,-0.96407,5e-05,3.64079]
[1778980988759,35.22,78003.03,37.4,-0.96409,5e-05,3.63878]
[1778980988765,35.22,78002.9,37.4,-0.9641,5e-05,3.63838]
[1778980989772,35.22,77987.1,37.4,-0.96486,5e-05,3.57444]
[1778980990779,35.22,77983.63,37.4,-0.96502,5e-05,3.5607]
[1778980991786,35.22,77982.45,37.4,-0.96507,5e-05,3.55621]
[1778980996792,35.22,77982.23,37.4,-0.96507,5e-05,3.55635]
[1778980995815,35.22,77980.29,37.4,-0.96516,5e-05,3.54857]
[1778980996824,35.23,77976.39,37.4,-0.96534,5e-05,3.53322]
[1778980998541,35.23,77976.39,37.4,-0.96534,5e-05,3.53322]
[1778980998640,35.23,77963.71,37.4,-0.96594,5e-05,3.48307]
[1778980999307,35.23,77963.71,37.4,-0.96594,5e-05,3.48307]
[1778980999322,35.23,77963.71,37.4,-0.96594,5e-05,3.48307]
[1778980999360,35.23,77961.2,37.4,-0.96605,5e-05,3.47351]
[1778980999844,35.23,77954.26,37.4,-0.96636,5e-05,3.44656]
[1778981000851,35.23,77952.35,37.4,-0.96645,5e-05,3.43949]
[1778981005886,35.24,77952.17,37.4,-0.96643,5e-05,3.44101]
[1778981010921,35.24,77951.43,37.4,-0.96644,5e-05,3.44035]
[1778981015956,35.25,77950.98,37.4,-0.96647,5e-05,3.43674]
[1778981019984,35.26,77952.55,37.4,-0.96637,5e-05,3.4447]
[1778981021998,35.26,77961.11,37.4,-0.96597,5e-05,3.47929]
[1778981023005,35.26,77962.2,37.4,-0.96591,5e-05,3.48398]
[1778981026026,35.26,77964.43,37.4,-0.9658,5e-05,3.4939]
[1778981027033,35.26,77966.89,37.4,-0.96568,5e-05,3.50401]
[1778981029418,35.26,77967.36,37.4,-0.96565,5e-05,3.5062]
[1778981030054,35.27,77973.35,37.4,-0.96536,5e-05,3.5307]
[1778981033495,35.27,77976.19,37.4,-0.96522,5e-05,3.54286]
[1778981039117,35.27,77975.77,37.4,-0.96522,5e-05,3.54266]
[1778981040124,35.27,77977.2,37.4,-0.96515,5e-05,3.54863]
[1778981049564,35.28,77977.53,37.4,-0.96512,5e-05,3.55084]
[1778981052208,35.28,77979.62,37.4,-0.965,5e-05,3.56094]
[1778981058251,35.29,77980.04,37.4,-0.96497,5e-05,3.56377]
[1778981063286,35.29,77980.52,37.4,-0.96494,5e-05,3.56667]
[1778981070337,35.29,77980.69,37.4,-0.96491,5e-05,3.56869]
[1778981072352,35.29,77984.2,37.4,-0.96478,5e-05,3.579]
[1778981073359,35.29,77985.81,37.4,-0.9647,5e-05,3.58566]
[1778981078394,35.3,77985.77,37.4,-0.96469,5e-05,3.5863]
[1778981089471,35.3,77985.99,37.4,-0.96466,5e-05,3.5889]
[1778981092561,35.3,77985.8,37.4,-0.96467,5e-05,3.58828]
[1778981098534,35.31,77986.18,37.4,-0.96464,5e-05,3.591]
[1778981102566,35.31,77988.72,37.4,-0.96451,5e-05,3.60183]
[1778981103570,35.31,77991.24,37.4,-0.96437,5e-05,3.61329]
[1778981106591,35.32,77992.91,37.4,-0.96426,5e-05,3.62223]
[1778981110619,35.32,77995.77,37.4,-0.96412,5e-05,3.63421]
[1778981111626,35.32,77997.45,37.4,-0.96404,5e-05,3.64112]
[1778981116661,35.32,77997.98,37.4,-0.96401,5e-05,3.6436]
[1778981121697,35.32,77998.07,37.4,-0.964,5e-05,3.64428]
[1778981126732,35.32,78000.8,37.4,-0.96386,5e-05,3.65573]
[1778981127739,35.32,78003.08,37.4,-0.96375,5e-05,3.66511]
[1778981132190,35.32,78003.5,37.4,-0.96373,5e-05,3.66694]
[1778981132777,35.32,77981.71,37.4,-0.96482,5e-05,3.57438]
[1778981133784,35.32,77959.49,37.4,-0.96587,5e-05,3.48584]
[1778981134791,35.32,77960.43,37.4,-0.96582,5e-05,3.48974]
[1778981135798,35.32,77960.4,37.4,-0.96582,5e-05,3.48995]
[1778981140834,35.33,77960.37,37.4,-0.9658,5e-05,3.49144]
[1778981143855,35.33,77961.58,37.4,-0.96573,5e-05,3.49718]
[1778981144862,35.33,77963.92,37.4,-0.96562,5e-05,3.50677]
[1778981148890,35.34,77965.19,37.4,-0.96554,5e-05,3.51327]
[1778981153925,35.34,77964.87,37.4,-0.96554,5e-05,3.5134]
[1778981158960,35.35,77963.98,37.4,-0.96557,5e-05,3.51126]
[1778981160974,35.35,77959.06,37.4,-0.96579,5e-05,3.49233]
[1778981163995,35.35,77956.5,37.4,-0.9659,5e-05,3.48317]
[1778981165006,35.35,77952.85,37.4,-0.96606,5e-05,3.46911]
[1778981167016,35.35,77951.07,37.4,-0.96614,5e-05,3.46282]
[1778981170037,35.36,77948.71,37.4,-0.96623,5e-05,3.45466]
[1778981172051,35.36,77953.5,37.4,-0.966,5e-05,3.47427]
[1778981177086,35.36,77951.39,37.4,-0.96608,5e-05,3.46773]
[1778981182121,35.37,77950.83,37.4,-0.96608,5e-05,3.46733]
[1778981186795,35.37,77948.15,37.4,-0.96619,5e-05,3.45825]
[1778981187156,35.37,77942.45,37.4,-0.96645,5e-05,3.43631]
[1778981188268,35.38,77938.02,37.4,-0.96664,5e-05,3.41944]
[1778981189170,35.38,77933.49,37.4,-0.96684,5e-05,3.40228]
[1778981193198,35.38,77937.77,37.4,-0.96667,5e-05,3.41669]
[1778981194205,35.38,77939.7,37.4,-0.96657,5e-05,3.42465]
[1778981196219,35.39,77938.19,37.4,-0.96663,5e-05,3.41964]
[1778981201254,35.39,77937.63,37.4,-0.96664,5e-05,3.41899]
[1778981203268,35.39,77939.03,37.4,-0.96657,5e-05,3.42467]
[1778981208303,35.39,77939.56,37.4,-0.96655,5e-05,3.42692]
[1778981214345,35.4,77939.56,37.4,-0.96651,5e-05,3.42949]
[1778981219381,35.41,77940.2,37.4,-0.96646,5e-05,3.43409]
[1778981223409,35.41,77936.27,37.4,-0.96663,5e-05,3.4198]
[1778981225423,35.41,77929.56,37.4,-0.96693,5e-05,3.39399]
[1778981226430,35.41,77927.28,37.4,-0.96703,5e-05,3.38501]
[1778981227977,35.41,77927.28,37.4,-0.96703,5e-05,3.38501]
[1778981228042,35.41,77927.28,37.4,-0.96703,5e-05,3.38501]
[1778981228640,35.41,77922.94,37.4,-0.96723,4e-05,3.36797]
[1778981229451,35.41,77919.23,37.4,-0.9674,4e-05,3.35359]
[1778981230458,35.41,77917.71,37.4,-0.96747,4e-05,3.34766]
[1778981231942,35.41,77916.34,37.4,-0.96753,4e-05,3.34232]
[1778981232195,35.41,77916.34,37.4,-0.96753,4e-05,3.34232]
[1778981232472,35.41,77897.03,37.4,-0.96839,4e-05,3.26887]
[1778981233479,35.41,77898.47,37.4,-0.96832,4e-05,3.27434]
[1778981234486,35.41,77903.08,37.4,-0.96812,4e-05,3.2918]
[1778981239521,35.41,77905.03,37.4,-0.96803,4e-05,3.29918]
[1778981240528,35.41,77910.15,37.4,-0.96781,4e-05,3.31863]
[1778981241535,35.41,77911.67,37.4,-0.96774,4e-05,3.32438]
[1778981244278,35.41,77911.5,37.4,-0.96775,4e-05,3.32361]
[1778981244556,35.41,77915.1,37.4,-0.96759,4e-05,3.33731]
[1778981245563,35.41,77916.78,37.4,-0.96752,4e-05,3.34366]
[1778981247577,35.41,77918.92,37.4,-0.96742,4e-05,3.35167]
[1778981248584,35.41,77921.41,37.4,-0.96731,4e-05,3.36113]
[1778981249591,35.41,77926.14,37.4,-0.9671,5e-05,3.37987]
[1778981250598,35.41,77927.7,37.4,-0.96702,5e-05,3.38639]
[1778981253619,35.41,77929.23,37.4,-0.96697,5e-05,3.38966]
[1778981258657,35.42,77929.23,37.4,-0.96694,5e-05,3.39204]
[1778981262685,35.43,77931.79,37.4,-0.9668,5e-05,3.40382]
[1778981263692,35.43,77933.62,37.4,-0.96672,5e-05,3.41137]
[1778981264699,35.43,77937.54,37.4,-0.96653,5e-05,3.42705]
[1778981266065,35.43,77937.54,37.4,-0.96653,5e-05,3.42705]
[1778981266126,35.43,77937.54,37.4,-0.96653,5e-05,3.42705]
[1778981266713,35.43,77946.13,37.4,-0.96613,5e-05,3.46145]
[1778981267720,35.43,77949.58,37.4,-0.96596,5e-05,3.47536]
[1778981272755,35.44,77950.33,37.4,-0.96591,5e-05,3.47997]
[1778981276784,35.44,77952.47,37.4,-0.96579,5e-05,3.48969]
[1778981277791,35.44,77954.02,37.4,-0.96572,5e-05,3.49612]
[1778981278798,35.44,77955.39,37.4,-0.96565,5e-05,3.50184]
[1778981283833,35.45,77962.72,37.4,-0.96529,5e-05,3.53235]
[1778981284840,35.45,77965.22,37.4,-0.96517,5e-05,3.54254]
[1778981286854,35.45,77967.04,37.4,-0.96508,5e-05,3.55024]
[1778981287861,35.45,77968.79,37.4,-0.96499,5e-05,3.55744]
[1778981288569,35.45,77968.79,37.4,-0.96499,5e-05,3.55744]
[1778981288868,35.45,77971.45,37.4,-0.96486,5e-05,3.56829]
[1778981289875,35.45,77974.47,37.4,-0.96472,5e-05,3.5806]
[1778981291889,35.45,77972.95,37.4,-0.96479,5e-05,3.57484]
[1778981296924,35.46,77972.3,37.4,-0.96481,5e-05,3.57309]
[1778981303973,35.45,77972.35,37.4,-0.96484,5e-05,3.57061]
[1778981309008,35.45,77972.46,37.4,-0.96483,5e-05,3.57134]
[1778981314043,35.45,77972.58,37.4,-0.96485,5e-05,3.56815]
[1778981317064,35.45,77970.01,37.4,-0.96499,5e-05,3.55717]
[1778981318071,35.45,77966.36,37.4,-0.96516,5e-05,3.54217]
[1778981323106,35.45,77966.33,37.4,-0.96517,5e-05,3.54131]
[1778981326127,35.45,77963.78,37.4,-0.96529,5e-05,3.53124]
[1778981327134,35.44,77962.03,37.4,-0.96538,5e-05,3.5239]
[1778981330155,35.44,77963.5,37.4,-0.96532,5e-05,3.52859]
[1778981331162,35.44,77964.7,37.4,-0.96527,5e-05,3.53297]
[1778981334183,35.44,77967.29,37.4,-0.96516,5e-05,3.54208]
[1778981335190,35.43,77966.12,37.4,-0.96522,5e-05,3.537]
[1778981341232,35.43,77966.67,37.4,-0.96523,5e-05,3.53674]
[1778981343246,35.42,77965.45,37.4,-0.9653,5e-05,3.53109]
[1778981350295,35.42,77965.51,37.4,-0.9653,5e-05,3.53053]
[1778981353316,35.42,77962.83,37.4,-0.96542,5e-05,3.52066]
[1778981358351,35.43,77962.47,37.4,-0.96542,5e-05,3.5206]
[1778981360365,35.43,77960.83,37.4,-0.96549,5e-05,3.51464]
[1778981365400,35.43,77960.7,37.4,-0.96548,5e-05,3.51551]
[1778981370435,35.44,77961.09,37.4,-0.96544,5e-05,3.5184]
[1778981375470,35.44,77960.56,37.4,-0.96549,5e-05,3.51347]
[1778981381512,35.45,77960.63,37.4,-0.96547,5e-05,3.51536]
[1778981386552,35.45,77960.56,37.4,-0.96546,5e-05,3.51639]
[1778981391588,35.46,77961.56,37.4,-0.96539,5e-05,3.52165]
[1778981396623,35.46,77961.09,37.4,-0.9654,5e-05,3.52104]
[1778981401658,35.46,77957.14,37.4,-0.96557,5e-05,3.50665]
[1778981403672,35.46,77955.65,37.4,-0.96563,5e-05,3.50131]
[1778981404679,35.47,77953.35,37.4,-0.96574,5e-05,3.49252]
[1778981405686,35.47,77948.12,37.4,-0.96598,5e-05,3.47223]
[1778981406693,35.47,77945.16,37.4,-0.96612,5e-05,3.4603]
[1778981408707,35.46,77942.58,37.4,-0.96624,5e-05,3.4496]
[1778981411728,35.46,77953.25,37.4,-0.96576,5e-05,3.49066]
[1778981412735,35.46,77955.25,37.4,-0.96567,5e-05,3.49821]
[1778981413742,35.46,77956.85,37.4,-0.9656,5e-05,3.50417]
[1778981414749,35.46,77955.48,37.4,-0.96567,5e-05,3.49838]
[1778981417770,35.45,77962.28,37.4,-0.96536,5e-05,3.52422]
[1778981418777,35.45,77968.5,37.4,-0.96508,5e-05,3.54857]
[1778981419784,35.45,77966.31,37.4,-0.96518,5e-05,3.5394]
[1778981422805,35.45,77967.48,37.4,-0.96514,5e-05,3.54278]
[1778981427840,35.44,77968.09,37.4,-0.96514,5e-05,3.54307]
[1778981432875,35.44,77966.01,37.4,-0.9653,5e-05,3.52848]
[1778981437910,35.43,77965.68,37.4,-0.96534,5e-05,3.52521]
[1778981439924,35.43,77967.05,37.4,-0.96529,5e-05,3.52988]
[1778981444961,35.42,77967.15,37.4,-0.96531,5e-05,3.5283]
[1778981449996,35.42,77967.33,37.4,-0.96532,5e-05,3.52708]
[1778981455033,35.41,77967.85,37.4,-0.96532,5e-05,3.52722]
[1778981457047,35.41,77958.37,37.4,-0.96577,5e-05,3.48888]
[1778981458054,35.41,77959.9,37.4,-0.96571,5e-05,3.49455]
[1778981459061,35.41,77959.09,37.4,-0.96575,5e-05,3.49103]
[1778981460068,35.4,77966.16,37.4,-0.96542,5e-05,3.51871]
[1778981461075,35.4,77968.16,37.4,-0.96533,5e-05,3.52634]
[1778981462260,35.4,77968.16,37.4,-0.96533,5e-05,3.52634]
[1778981463089,35.4,77972.06,37.4,-0.96516,5e-05,3.54113]
[1778981464097,35.4,77973.44,37.4,-0.96509,5e-05,3.54625]
[1778981465311,35.4,77973.99,37.4,-0.96507,5e-05,3.54804]
[1778981471145,35.39,77975.19,37.4,-0.96505,5e-05,3.55031]
[1778981473316,35.39,77975.55,37.4,-0.96504,5e-05,3.55089]
[1778981474166,35.39,77977.04,37.4,-0.96497,5e-05,3.55641]
[1778981477187,35.38,77975.75,37.4,-0.96505,5e-05,3.54991]
[1778981479201,35.38,77973.38,37.4,-0.96518,5e-05,3.53955]
[1778981482352,35.38,77973.0,37.4,-0.96521,5e-05,3.53636]
[1778981483229,35.38,77961.58,37.4,-0.96575,5e-05,3.491]
[1778981484236,35.37,77957.28,37.4,-0.96595,5e-05,3.47362]
[1778981485245,35.37,77956.14,37.4,-0.96601,5e-05,3.46881]
[1778981486252,35.37,77954.95,37.4,-0.96607,5e-05,3.46353]
[1778981487259,35.37,77952.74,37.4,-0.96618,5e-05,3.45457]
[1778981490280,35.37,77955.39,37.4,-0.96607,5e-05,3.46419]
[1778981491287,35.37,77952.73,37.4,-0.96623,5e-05,3.44933]
[1778981496322,35.36,77953.16,37.4,-0.96623,5e-05,3.4497]
[1778981501357,35.36,77952.24,37.4,-0.96628,5e-05,3.44476]
[1778981502364,35.36,77950.89,37.4,-0.96635,5e-05,3.43922]
[1778981503371,35.36,77945.84,37.4,-0.96658,5e-05,3.41923]
[1778981504378,35.36,77943.07,37.4,-0.96671,5e-05,3.40823]
[1778981506392,35.36,77941.81,37.4,-0.96678,5e-05,3.40294]
[1778981511427,35.35,77941.92,37.4,-0.96678,5e-05,3.40245]
[1778981516462,35.35,77942.06,37.4,-0.96679,5e-05,3.40207]
[1778981519485,35.35,77936.58,37.4,-0.96704,5e-05,3.38028]
[1778981520492,35.35,77935.28,37.4,-0.9671,5e-05,3.37511]
[1778981524520,35.35,77933.03,37.4,-0.96721,5e-05,3.36591]
[1778981529555,35.35,77932.35,37.4,-0.96725,5e-05,3.36272]
[1778981533789,35.34,77932.64,37.4,-0.96724,5e-05,3.36362]
[1778981533836,35.34,77932.64,37.4,-0.96724,5e-05,3.36362]
[1778981533838,35.34,77930.83,37.4,-0.96732,4e-05,3.35643]
[1778981534590,35.34,77923.57,37.4,-0.96765,4e-05,3.32846]
[1778981535597,35.34,77915.23,37.4,-0.96802,4e-05,3.29659]
[1778981536604,35.34,77912.59,37.4,-0.96813,4e-05,3.28657]
[1778981538618,35.34,77911.11,37.4,-0.9682,4e-05,3.281]
[1778981539625,35.34,77906.84,37.4,-0.96838,4e-05,3.26488]
[1778981540632,35.34,77904.09,37.4,-0.9685,4e-05,3.25455]
[1778981541639,35.34,77900.91,37.4,-0.96864,4e-05,3.24265]
[1778981542647,35.34,77904.86,37.4,-0.96847,4e-05,3.25761]
[1778981543654,35.34,77911.88,37.4,-0.96816,4e-05,3.28422]
[1778981544661,35.34,77914.82,37.4,-0.96803,4e-05,3.2954]
[1778981546675,35.34,77920.85,37.4,-0.96776,4e-05,3.31836]
[1778981550706,35.34,77912.96,37.4,-0.96812,4e-05,3.28813]
[1778981551723,35.34,77903.51,37.4,-0.96857,4e-05,3.2484]
[1778981552730,35.34,77910.59,37.4,-0.96826,4e-05,3.27519]
[1778981553737,35.34,77913.48,37.4,-0.96813,4e-05,3.28617]
[1778981555751,35.34,77914.95,37.4,-0.96806,4e-05,3.29177]
[1778981559780,35.34,77918.86,37.4,-0.96789,4e-05,3.30662]
[1778981560787,35.34,77921.61,37.4,-0.96777,4e-05,3.31709]
[1778981564815,35.34,77924.0,37.4,-0.96766,4e-05,3.32602]
[1778981570857,35.34,77924.61,37.4,-0.96764,4e-05,3.32799]
[1778981572871,35.34,77920.08,37.4,-0.96784,4e-05,3.31055]
[1778981574886,35.34,77921.25,37.4,-0.96779,4e-05,3.31495]
[1778981579921,35.34,77921.66,37.4,-0.96778,4e-05,3.31629]
[1778981584956,35.34,77921.8,37.4,-0.96778,4e-05,3.31652]
[1778981585545,35.34,77921.8,37.4,-0.96778,4e-05,3.31652]
[1778981586207,35.34,77939.68,37.4,-0.96697,5e-05,3.38527]
[1778981586974,35.34,77955.9,37.4,-0.96623,5e-05,3.44837]
[1778981587980,35.34,77965.23,37.4,-0.9658,5e-05,3.48487]
[1778981588987,35.34,77967.28,37.4,-0.96571,5e-05,3.49265]
[1778981589647,35.34,77967.28,37.4,-0.96571,5e-05,3.49265]
[1778981592013,35.33,77970.48,37.4,-0.96557,5e-05,3.50434]
[1778981597045,35.33,77970.37,37.4,-0.9656,5e-05,3.50216]
[1778981602080,35.32,77970.43,37.4,-0.96562,5e-05,3.5007]
[1778981607115,35.32,77967.67,37.4,-0.96576,5e-05,3.48811]
[1778981607443,35.32,77967.67,37.4,-0.96576,5e-05,3.48811]
[1778981608122,35.32,77973.0,37.4,-0.96552,5e-05,3.50894]
[1778981609129,35.32,77974.78,37.4,-0.96544,5e-05,3.51568]
[1778981612150,35.31,77977.15,37.4,-0.96538,5e-05,3.51985]
[1778981617186,35.31,77976.78,37.4,-0.96542,5e-05,3.51652]
[1778981622221,35.3,77977.47,37.4,-0.96541,5e-05,3.51741]
[1778981624235,35.3,77972.87,37.4,-0.96563,5e-05,3.49837]
[1778981625242,35.3,77960.66,37.4,-0.96621,5e-05,3.44976]
[1778981626249,35.3,77955.79,37.4,-0.96644,5e-05,3.43031]
[1778981627256,35.3,77956.56,37.4,-0.9664,5e-05,3.43306]
[1778981632291,35.29,77957.25,37.4,-0.96639,5e-05,3.43458]
[1778981633298,35.29,77961.9,37.4,-0.96617,5e-05,3.4526]
[1778981634305,35.29,77966.44,37.4,-0.96597,5e-05,3.47026]
[1778981636319,35.29,77966.73,37.4,-0.96596,5e-05,3.47084]
[1778981637326,35.29,77961.34,37.4,-0.96621,5e-05,3.4493]
[1778981638333,35.29,77960.08,37.4,-0.96627,5e-05,3.44405]
[1778981640347,35.29,77967.52,37.4,-0.96594,5e-05,3.47285]
[1778981641355,35.29,77961.14,37.4,-0.96623,5e-05,3.44746]
[1778981642362,35.29,77958.68,37.4,-0.96635,5e-05,3.43751]
[1778981644376,35.28,77958.56,37.4,-0.96636,5e-05,3.43654]
[1778981645383,35.28,77960.71,37.4,-0.96627,5e-05,3.44451]
[1778981646390,35.28,77962.04,37.4,-0.96621,5e-05,3.44974]
[1778981648404,35.28,77960.5,37.4,-0.96629,5e-05,3.44292]
[1778981653439,35.28,77960.44,37.4,-0.96631,5e-05,3.44146]
[1778981655453,35.28,77957.92,37.4,-0.96643,5e-05,3.43109]
[1778981660488,35.27,77958.13,37.4,-0.96643,5e-05,3.43077]
[1778981665523,35.27,77958.35,37.4,-0.96643,5e-05,3.43047]
[1778981670559,35.26,77957.91,37.4,-0.96647,5e-05,3.42758]
[1778981672573,35.26,77951.31,37.4,-0.96681,5e-05,3.39725]
[1778981673580,35.26,77948.09,37.4,-0.96696,5e-05,3.38455]
[1778981675594,35.26,77949.87,37.4,-0.96689,5e-05,3.39116]
[1778981676601,35.26,77951.64,37.4,-0.96681,5e-05,3.39789]
[1778981682643,35.26,77956.1,37.4,-0.96662,5e-05,3.41424]
[1778981683650,35.26,77958.37,37.4,-0.96651,5e-05,3.42292]
[1778981684657,35.26,77961.86,37.4,-0.96636,5e-05,3.43639]
[1778981685664,35.26,77965.03,37.4,-0.96621,5e-05,3.44861]
[1778981690699,35.25,77964.13,37.4,-0.96627,5e-05,3.44379]
[1778981691706,35.25,77961.01,37.4,-0.96642,5e-05,3.43129]
[1778981694727,35.25,77959.58,37.4,-0.96649,5e-05,3.425]
[1778981699762,35.25,77959.46,37.4,-0.96651,5e-05,3.42344]
[1778981700769,35.25,77957.73,37.4,-0.96659,5e-05,3.41645]
[1778981701776,35.25,77953.93,37.4,-0.96677,5e-05,3.4014]
[1778981706811,35.24,77953.29,37.4,-0.96681,5e-05,3.39802]
[1778981708118,35.24,77953.29,37.4,-0.96681,5e-05,3.39802]
[1778981708193,35.24,77952.01,37.4,-0.96687,5e-05,3.39287]
[1778981709191,35.24,77934.55,37.4,-0.96766,4e-05,3.32521]
[1778981709833,35.24,77932.15,37.4,-0.96777,4e-05,3.31596]
[1778981711847,35.24,77933.56,37.4,-0.9677,4e-05,3.3213]
[1778981717889,35.24,77932.7,37.4,-0.96774,4e-05,3.31775]
[1778981722924,35.24,77932.91,37.4,-0.96774,4e-05,3.31838]
[1778981726055,35.24,77933.03,37.4,-0.96773,4e-05,3.31878]
[1778981726952,35.24,77923.1,37.4,-0.96817,4e-05,3.2808]
[1778981727959,35.24,77919.04,37.4,-0.96835,4e-05,3.26542]
[1778981728966,35.24,77916.88,37.4,-0.96845,4e-05,3.25729]
[1778981729973,35.24,77912.52,37.4,-0.96864,4e-05,3.2409]
[1778981730983,35.24,77909.62,37.4,-0.96876,4e-05,3.23007]
[1778981731988,35.24,77903.32,37.4,-0.96907,4e-05,3.20258]
[1778981732994,35.24,77911.11,37.4,-0.96873,4e-05,3.23196]
[1778981734001,35.24,77914.18,37.4,-0.9686,4e-05,3.24363]
[1778981735009,35.24,77915.61,37.4,-0.96853,4e-05,3.24912]
[1778981736017,35.24,77917.16,37.4,-0.96846,4e-05,3.25506]
[1778981741052,35.24,77920.17,37.4,-0.96833,4e-05,3.26681]
[1778981742059,35.24,77925.44,37.4,-0.96809,4e-05,3.28688]
[1778981743072,35.24,77924.25,37.4,-0.96815,4e-05,3.28237]
[1778981747094,35.24,77925.42,37.4,-0.96809,4e-05,3.28691]
[1778981748101,35.24,77928.54,37.4,-0.96795,4e-05,3.29883]
[1778981755150,35.24,77926.73,37.4,-0.96803,4e-05,3.29197]
[1778981757164,35.24,77925.34,37.4,-0.9681,4e-05,3.28671]
[1778981759658,35.24,77925.48,37.4,-0.96809,4e-05,3.28726]
[1778981760387,35.24,77904.39,37.4,-0.96901,4e-05,3.20769]
[1778981761204,35.24,77873.36,37.4,-0.97033,4e-05,3.09319]
[1778981762395,35.24,77865.27,37.4,-0.97067,4e-05,3.06342]
[1778981763220,35.24,77865.1,37.4,-0.97067,4e-05,3.06319]
[1778981765232,35.24,77863.71,37.4,-0.97073,4e-05,3.05822]
[1778981766240,35.24,77865.14,37.4,-0.97067,4e-05,3.06309]
[1778981767247,35.24,77866.32,37.4,-0.97063,4e-05,3.06705]
[1778981768254,35.24,77863.27,37.4,-0.97075,4e-05,3.05568]
[1778981769261,35.24,77857.26,37.4,-0.97101,4e-05,3.03371]
[1778981770268,35.24,77855.65,37.4,-0.97107,4e-05,3.02765]
[1778981774253,35.24,77855.5,37.4,-0.97109,4e-05,3.02634]
[1778981774348,35.24,77855.5,37.4,-0.97109,4e-05,3.02634]
[1778981774360,35.24,77855.2,37.4,-0.9711,4e-05,3.025]
[1778981775305,35.24,77850.55,37.4,-0.9713,4e-05,3.00809]
[1778981776312,35.24,77854.39,37.4,-0.97114,4e-05,3.02161]
[1778981777319,35.23,77856.08,37.4,-0.97108,4e-05,3.02743]
[1778981778326,35.23,77857.4,37.4,-0.97103,4e-05,3.03191]
[1778981779497,35.23,77857.4,37.4,-0.97103,4e-05,3.03191]
[1778981779517,35.23,77859.51,37.4,-0.97094,4e-05,3.03923]
[1778981780340,35.23,77867.05,37.4,-0.97064,4e-05,3.0662]
[1778981781347,35.23,77868.73,37.4,-0.97057,4e-05,3.07197]
[1778981782354,35.23,77865.53,37.4,-0.97071,4e-05,3.06003]
[1778981785375,35.23,77868.56,37.4,-0.97059,4e-05,3.07007]
[1778981786382,35.23,77871.47,37.4,-0.97047,4e-05,3.08033]
[1778981788460,35.23,77881.29,37.4,-0.97006,4e-05,3.11693]
[1778981789404,35.23,77884.77,37.4,-0.9699,4e-05,3.13007]
[1778981790411,35.23,77886.57,37.4,-0.96983,4e-05,3.13699]
[1778981791418,35.23,77887.6,37.4,-0.96981,4e-05,3.13713]
[1778981795732,35.23,77887.26,37.4,-0.96982,4e-05,3.13691]
[1778981796453,35.23,77892.37,37.4,-0.9696,4e-05,3.15604]
[1778981797460,35.24,77894.97,37.4,-0.96948,4e-05,3.16593]
[1778981798467,35.24,77896.27,37.4,-0.96942,4e-05,3.17099]
[1778981803502,35.24,77895.16,37.4,-0.96946,4e-05,3.16787]
[1778981804510,35.24,77891.55,37.4,-0.96961,4e-05,3.15469]
[1778981806523,35.24,77890.25,37.4,-0.96966,4e-05,3.15032]
[1778981810551,35.24,77893.29,37.4,-0.96952,4e-05,3.1625]
[1778981811558,35.25,77897.2,37.4,-0.96935,4e-05,3.17746]
[1778981815586,35.25,77898.49,37.4,-0.96929,4e-05,3.18281]
[1778981818957,35.25,77898.77,37.4,-0.96927,4e-05,3.18456]
[1778981819614,35.25,77899.46,37.4,-0.96924,4e-05,3.1873]
[1778981824649,35.25,77898.98,37.4,-0.96925,4e-05,3.18638]
[1778981829684,35.26,77900.31,37.4,-0.96918,4e-05,3.19218]
[1778981834719,35.26,77900.4,37.4,-0.96917,4e-05,3.19333]
[1778981837740,35.26,77909.45,37.4,-0.96877,4e-05,3.22769]
[1778981839009,35.26,77917.21,37.4,-0.96843,4e-05,3.25706]
[1778981839754,35.26,77917.58,37.4,-0.96841,4e-05,3.25851]
[1778981841768,35.26,77922.58,37.4,-0.96819,4e-05,3.27757]
[1778981842775,35.26,77934.5,37.4,-0.96766,4e-05,3.3231]
[1778981843734,35.26,77934.5,37.4,-0.96766,4e-05,3.3231]
[1778981844398,35.26,77933.64,37.4,-0.9677,4e-05,3.31975]
[1778981845313,35.26,77933.64,37.4,-0.9677,4e-05,3.31975]
[1778981845555,35.26,77935.43,37.4,-0.96762,4e-05,3.32657]
[1778981845796,35.26,77939.25,37.4,-0.96745,4e-05,3.34119]
[1778981846803,35.26,77943.51,37.4,-0.96726,5e-05,3.35754]
[1778981850342,35.26,77943.28,37.4,-0.96727,5e-05,3.35644]
[1778981850383,35.26,77941.77,37.4,-0.96734,5e-05,3.3505]
[1778981850832,35.26,77937.34,37.4,-0.96754,4e-05,3.33334]
[1778981852849,35.26,77934.39,37.4,-0.96771,4e-05,3.31783]
[1778981854319,35.26,77934.39,37.4,-0.96771,4e-05,3.31783]
[1778981854412,35.26,77933.2,37.4,-0.96777,4e-05,3.31323]
[1778981859895,35.26,77930.8,37.4,-0.96788,4e-05,3.30383]
[1778981862312,35.26,77931.67,37.4,-0.96784,4e-05,3.30714]
[1778981864309,35.26,77931.65,37.4,-0.96784,4e-05,3.30701]
[1778981866944,35.26,77934.5,37.4,-0.96771,4e-05,3.31781]
[1778981867951,35.26,77937.19,37.4,-0.96759,4e-05,3.32808]
[1778981868958,35.26,77938.88,37.4,-0.96752,4e-05,3.33452]
[1778981869965,35.26,77940.27,37.4,-0.96746,4e-05,3.33979]
[1778981872311,35.26,77940.06,37.4,-0.96747,4e-05,3.33891]
[1778981872396,35.26,77941.99,37.4,-0.96738,5e-05,3.34627]
[1778981876309,35.25,77941.77,37.4,-0.96739,5e-05,3.34517]
[1778981882056,35.25,77940.91,37.4,-0.96744,5e-05,3.3413]
[1778981884070,35.25,77937.16,37.4,-0.96761,4e-05,3.32675]
[1778981889105,35.25,77936.34,37.4,-0.96765,4e-05,3.32344]
[1778981892290,35.25,77936.41,37.4,-0.96764,4e-05,3.32365]
[1778981893133,35.25,77926.32,37.4,-0.96809,4e-05,3.28502]
[1778981894140,35.25,77923.29,37.4,-0.96823,4e-05,3.27354]
[1778981899175,35.25,77923.09,37.4,-0.96823,4e-05,3.27305]
[1778981904210,35.25,77923.29,37.4,-0.96822,4e-05,3.27408]
[1778981911259,35.25,77923.3,37.4,-0.96825,4e-05,3.27043]
[1778981917302,35.25,77923.3,37.4,-0.96827,4e-05,3.26928]
[1778981923344,35.24,77922.88,37.4,-0.96832,4e-05,3.26516]
[1778981924351,35.24,77929.72,37.4,-0.96801,4e-05,3.29122]
[1778981925358,35.24,77932.03,37.4,-0.96792,4e-05,3.29933]
[1778981932407,35.24,77932.26,37.4,-0.96791,4e-05,3.30018]
[1778981934421,35.24,77927.13,37.4,-0.96814,4e-05,3.28062]
[1778981935429,35.24,77923.82,37.4,-0.96828,4e-05,3.26808]
[1778981936435,35.24,77921.49,37.4,-0.96838,4e-05,3.2593]
[1778981941470,35.24,77921.68,37.4,-0.96837,4e-05,3.26036]
[1778981946515,35.24,77922.77,37.4,-0.96832,4e-05,3.2648]
[1778981951550,35.24,77922.48,37.4,-0.96835,4e-05,3.26183]
[1778981955578,35.23,77923.63,37.4,-0.96833,4e-05,3.26357]
[1778981960613,35.22,77924.75,37.4,-0.96832,4e-05,3.26452]
[1778981966655,35.21,77924.96,37.4,-0.96836,4e-05,3.26137]
[1778981971690,35.2,77925.26,37.4,-0.96842,4e-05,3.25522]
[1778981972697,35.2,77930.27,37.4,-0.96821,4e-05,3.2736]
[1778981978739,35.18,77930.99,37.4,-0.96823,4e-05,3.27166]
[1778981984781,35.17,77931.03,37.4,-0.96828,4e-05,3.26785]
[1778981986796,35.16,77932.45,37.4,-0.96823,4e-05,3.27194]
[1778981994852,35.15,77935.56,37.4,-0.96815,4e-05,3.27859]
[1778981995859,35.15,77938.13,37.4,-0.96804,4e-05,3.28846]
[1778982001346,35.15,77938.09,37.4,-0.96804,4e-05,3.28838]
[1778982001798,35.15,77936.47,37.4,-0.96811,4e-05,3.28231]
[1778982002419,35.15,77907.43,37.4,-0.96938,4e-05,3.17279]
[1778982003219,35.15,77889.26,37.4,-0.97016,4e-05,3.10496]
[1778982003973,35.15,77888.81,37.4,-0.97018,4e-05,3.10283]
[1778982005643,35.15,77891.11,37.4,-0.97008,4e-05,3.11197]
[1778982005957,35.15,77895.75,37.4,-0.96988,4e-05,3.12906]
[1778982009985,35.15,77898.5,37.4,-0.96977,4e-05,3.13903]
[1778982010994,35.15,77900.13,37.4,-0.96969,4e-05,3.14536]
[1778982013007,35.15,77898.05,37.4,-0.96979,4e-05,3.13682]
[1778982014014,35.14,77895.39,37.4,-0.96991,4e-05,3.12658]
[1778982016346,35.14,77895.57,37.4,-0.96991,4e-05,3.12683]
[1778982016356,35.14,77895.57,37.4,-0.96991,4e-05,3.12683]
[1778982016641,35.14,77895.57,37.4,-0.96991,4e-05,3.12683]
[1778982016675,35.14,77895.0,37.4,-0.96994,4e-05,3.12396]
[1778982017035,35.14,77881.59,37.4,-0.9705,4e-05,3.07481]
[1778982018042,35.14,77879.0,37.4,-0.97062,4e-05,3.065]
[1778982019049,35.14,77879.75,37.4,-0.97059,4e-05,3.06717]
[1778982020056,35.14,77875.55,37.4,-0.97077,4e-05,3.05163]
[1778982021067,35.14,77871.91,37.4,-0.97092,4e-05,3.03846]
[1778982022070,35.14,77862.71,37.4,-0.9713,4e-05,3.00487]
[1778982023077,35.13,77862.74,37.4,-0.9713,4e-05,3.00481]
[1778982024084,35.13,77864.04,37.4,-0.97125,4e-05,3.00931]
[1778982026098,35.13,77870.46,37.4,-0.97099,4e-05,3.03207]
[1778982027105,35.13,77876.14,37.4,-0.97076,4e-05,3.05241]
[1778982029120,35.13,77878.31,37.4,-0.97068,4e-05,3.05979]
[1778982032642,35.13,77878.44,37.4,-0.97071,4e-05,3.05587]
[1778982032913,35.13,77875.22,37.4,-0.97085,4e-05,3.04394]
[1778982033494,35.13,77856.4,37.4,-0.97162,4e-05,2.97612]
[1778982034162,35.13,77840.32,37.4,-0.97226,4e-05,2.91924]
[1778982035169,35.13,77832.11,37.4,-0.97259,4e-05,2.89036]
[1778982036703,35.13,77828.34,37.4,-0.97273,4e-05,2.87725]
[1778982037183,35.13,77829.56,37.4,-0.97269,4e-05,2.88155]
[1778982038190,35.13,77831.35,37.4,-0.97261,4e-05,2.88819]
[1778982041211,35.13,77834.27,37.4,-0.9725,4e-05,2.89848]
[1778982042218,35.13,77836.7,37.4,-0.9724,4e-05,2.907]
[1778982043225,35.13,77840.01,37.4,-0.97227,4e-05,2.9186]
[1778982045239,35.13,77844.76,37.4,-0.97208,4e-05,2.93527]
[1778982049267,35.13,77843.2,37.4,-0.97215,4e-05,2.92954]
[1778982052290,35.13,77833.08,37.4,-0.97255,4e-05,2.89388]
[1778982053297,35.13,77830.33,37.4,-0.97266,4e-05,2.88428]
[1778982055596,35.13,77828.74,37.4,-0.97272,4e-05,2.87877]
[1778982061353,35.13,77829.64,37.4,-0.97268,4e-05,2.88205]
[1778982062360,35.13,77828.12,37.4,-0.97274,4e-05,2.87679]
[1778982066388,35.13,77821.31,37.4,-0.973,4e-05,2.85333]
[1778982067395,35.13,77819.76,37.4,-0.97306,4e-05,2.84805]
[1778982070474,35.13,77819.27,37.4,-0.97308,4e-05,2.84653]
[1778982070671,35.13,77819.27,37.4,-0.97308,4e-05,2.84653]
[1778982070690,35.13,77817.93,37.4,-0.97313,4e-05,2.842]
[1778982071563,35.13,77817.93,37.4,-0.97313,4e-05,2.842]
[1778982071904,35.13,77817.93,37.4,-0.97313,4e-05,2.842]
[1778982071937,35.13,77811.38,37.4,-0.97338,4e-05,2.8196]
[1778982072997,35.13,77810.08,37.4,-0.97343,4e-05,2.81528]
[1778982074011,35.13,77806.72,37.4,-0.97356,4e-05,2.80395]
[1778982074450,35.13,77799.0,37.4,-0.97385,4e-05,2.77786]
[1778982075163,35.13,77799.0,37.4,-0.97385,4e-05,2.77786]
[1778982075165,35.13,77799.0,37.4,-0.97385,4e-05,2.77786]
[1778982075213,35.13,77799.0,37.4,-0.97385,4e-05,2.77786]
[1778982075671,35.13,77799.0,37.4,-0.97385,4e-05,2.77786]
[1778982075683,35.13,77786.05,37.4,-0.97433,4e-05,2.73443]
[1778982076188,35.13,77786.05,37.4,-0.97433,4e-05,2.73443]
[1778982076244,35.13,77786.05,37.4,-0.97433,4e-05,2.73443]
[1778982076544,35.13,77777.16,37.4,-0.97466,4e-05,2.70505]
[1778982077471,35.13,77769.92,37.4,-0.97492,4e-05,2.68139]
[1778982078481,35.14,77768.76,37.4,-0.97495,4e-05,2.67793]
[1778982080033,35.14,77768.76,37.4,-0.97495,4e-05,2.67793]
[1778982079485,35.14,77765.92,37.4,-0.97505,4e-05,2.66894]
[1778982080494,35.14,77743.83,37.4,-0.97585,4e-05,2.59699]
[1778982081114,35.14,77743.83,37.4,-0.97585,4e-05,2.59699]
[1778982081499,35.14,77733.9,37.4,-0.97618,3e-05,2.56598]
[1778982082506,35.16,77726.37,37.4,-0.97639,3e-05,2.54741]
[1778982083828,35.18,77727.27,37.4,-0.97629,3e-05,2.55603]
[1778982084523,35.2,77738.9,37.4,-0.97582,4e-05,2.5989]
[1778982085530,35.2,77729.78,37.4,-0.97614,3e-05,2.57014]
[1778982086537,35.2,77722.03,37.4,-0.9764,3e-05,2.54601]
[1778982087544,35.22,77725.33,37.4,-0.97622,3e-05,2.56227]
[1778982088551,35.24,77728.77,37.4,-0.97604,3e-05,2.57875]
[1778982089729,35.24,77728.77,37.4,-0.97604,3e-05,2.57875]
[1778982089830,35.26,77730.6,37.4,-0.97592,4e-05,2.58984]
[1778982090161,35.26,77730.6,37.4,-0.97592,4e-05,2.58984]
[1778982090424,35.26,77730.6,37.4,-0.97592,4e-05,2.58984]
[1778982090506,35.26,77730.6,37.4,-0.97592,4e-05,2.58984]
[1778982090566,35.28,77744.09,37.4,-0.97539,4e-05,2.63845]
[1778982091573,35.29,77750.14,37.4,-0.97515,4e-05,2.65886]
[1778982092580,35.3,77751.49,37.4,-0.97506,4e-05,2.66708]
[1778982094038,35.32,77753.61,37.4,-0.97494,4e-05,2.67772]
[1778982094594,35.33,77761.0,37.4,-0.97464,4e-05,2.70553]
[1778982095601,35.33,77767.39,37.4,-0.9744,4e-05,2.72702]
[1778982096203,35.33,77767.39,37.4,-0.9744,4e-05,2.72702]
[1778982096608,35.33,77775.55,37.4,-0.97409,4e-05,2.75452]
[1778982097616,35.34,77785.08,37.4,-0.97371,4e-05,2.78871]
[1778982098623,35.34,77794.1,37.4,-0.97337,4e-05,2.81947]
[1778982099629,35.34,77798.38,37.4,-0.9732,4e-05,2.83418]
[1778982100636,35.34,77801.35,37.4,-0.97309,4e-05,2.84443]
[1778982103657,35.34,77803.4,37.4,-0.97301,4e-05,2.85163]
[1778982104664,35.34,77805.26,37.4,-0.97293,4e-05,2.85807]
[1778982105671,35.34,77810.17,37.4,-0.97274,4e-05,2.87504]
[1778982106678,35.34,77813.84,37.4,-0.9726,4e-05,2.8878]
[1778982107685,35.34,77816.01,37.4,-0.97251,4e-05,2.89532]
[1778982108692,35.34,77811.79,37.4,-0.97268,4e-05,2.88066]
[1778982109699,35.34,77808.93,37.4,-0.97279,4e-05,2.87078]
[1778982113727,35.34,77807.56,37.4,-0.97284,4e-05,2.86615]
[1778982116072,35.34,77801.21,37.4,-0.97309,4e-05,2.84439]
[1778982116748,35.34,77796.51,37.4,-0.97327,4e-05,2.82838]
[1778982119769,35.34,77789.11,37.4,-0.97355,4e-05,2.80348]
[1778982124804,35.34,77788.75,37.4,-0.97355,4e-05,2.8029]
[1778982126818,35.34,77787.56,37.4,-0.97359,4e-05,2.79911]
[1778982129839,35.34,77785.81,37.4,-0.97366,4e-05,2.79356]
[1778982132862,35.35,77787.26,37.4,-0.9736,4e-05,2.79887]
[1778982134876,35.35,77785.4,37.4,-0.97366,4e-05,2.79282]
[1778982135884,35.35,77789.5,37.4,-0.97351,4e-05,2.80684]
[1778982136891,35.35,77788.25,37.4,-0.97355,4e-05,2.8027]
[1778982140979,35.35,77777.07,37.4,-0.97397,4e-05,2.7654]
[1778982141926,35.35,77763.61,37.4,-0.97447,4e-05,2.72064]
[1778982142933,35.35,77763.52,37.4,-0.97447,4e-05,2.72058]
[1778982143940,35.35,77758.4,37.4,-0.97465,4e-05,2.70388]
[1778982146961,35.35,77759.94,37.4,-0.97459,4e-05,2.70976]
[1778982147969,35.35,77761.69,37.4,-0.97452,4e-05,2.71581]
[1778982150990,35.36,77763.4,37.4,-0.97445,4e-05,2.72218]
[1778982154011,35.36,77761.82,37.4,-0.97453,4e-05,2.714]
[1778982156025,35.36,77755.03,37.4,-0.97478,4e-05,2.69202]
[1778982157032,35.36,77751.51,37.4,-0.9749,4e-05,2.68068]
[1778982159046,35.36,77752.37,37.4,-0.97486,4e-05,2.68405]
[1778982160053,35.36,77747.0,37.4,-0.97506,4e-05,2.66673]
[1778982162067,35.37,77744.33,37.4,-0.97514,4e-05,2.65858]
[1778982163074,35.37,77742.45,37.4,-0.97521,4e-05,2.65275]
[1778982167102,35.37,77740.79,37.4,-0.97525,4e-05,2.64863]
[1778982167846,35.37,77740.79,37.4,-0.97525,4e-05,2.64863]
[1778982167957,35.37,77740.79,37.4,-0.97525,4e-05,2.64863]
[1778982168109,35.37,77736.02,37.4,-0.97542,4e-05,2.63348]
[1778982169116,35.37,77726.63,37.4,-0.97575,4e-05,2.60353]
[1778982170123,35.38,77721.21,37.4,-0.97594,4e-05,2.58653]
[1778982171130,35.38,77716.16,37.4,-0.97611,3e-05,2.57083]
[1778982173150,35.38,77712.15,37.4,-0.97624,3e-05,2.55899]
[1778982174157,35.38,77706.88,37.4,-0.97641,3e-05,2.54278]
[1778982175171,35.38,77709.15,37.4,-0.97633,3e-05,2.55043]
[1778982176171,35.38,77711.22,37.4,-0.97625,3e-05,2.55749]
[1778982177178,35.39,77712.83,37.4,-0.97619,3e-05,2.56309]
[1778982178364,35.39,77715.21,37.4,-0.9761,3e-05,2.57161]
[1778982179192,35.39,77721.36,37.4,-0.97588,4e-05,2.59123]
[1778982180199,35.39,77725.81,37.4,-0.97572,4e-05,2.60596]
[1778982182018,35.39,77726.57,37.4,-0.97569,4e-05,2.60925]
[1778982183220,35.4,77728.92,37.4,-0.97559,4e-05,2.61763]
[1778982187712,35.4,77733.55,37.4,-0.97541,4e-05,2.63417]
[1778982188255,35.4,77719.18,37.4,-0.97592,4e-05,2.58796]
[1778982189884,35.41,77712.13,37.4,-0.97616,3e-05,2.56632]
[1778982190269,35.41,77709.96,37.4,-0.97623,3e-05,2.55944]
[1778982191276,35.41,77706.95,37.4,-0.97633,3e-05,2.5504]
[1778982196312,35.43,77707.83,37.4,-0.97622,3e-05,2.56069]
[1778982201347,35.44,77708.33,37.4,-0.97617,3e-05,2.56474]
[1778982202354,35.44,77711.07,37.4,-0.97607,3e-05,2.57394]
[1778982204368,35.46,77723.57,37.4,-0.97558,4e-05,2.61912]
[1778982205796,35.46,77727.62,37.4,-0.97543,4e-05,2.63258]
[1778982206382,35.46,77731.45,37.4,-0.97529,4e-05,2.64535]
[1778982207389,35.47,77734.06,37.4,-0.97519,4e-05,2.65419]
[1778982208396,35.47,77735.96,37.4,-0.97512,4e-05,2.66071]
[1778982209403,35.47,77737.26,37.4,-0.97507,4e-05,2.66527]
[1778982211417,35.47,77739.93,37.4,-0.975,4e-05,2.67104]
[1778982212596,35.47,77738.72,37.4,-0.97504,4e-05,2.66739]
[1778982216452,35.48,77740.3,37.4,-0.97497,4e-05,2.67379]
[1778982217459,35.48,77741.6,37.4,-0.97492,4e-05,2.67834]
[1778982220211,35.48,77741.35,37.4,-0.97492,4e-05,2.67781]
[1778982220480,35.48,77742.7,37.4,-0.97487,4e-05,2.68282]
[1778982221609,35.48,77745.81,37.4,-0.97475,4e-05,2.6933]
[1778982222494,35.48,77739.75,37.4,-0.97497,4e-05,2.67373]
[1778982224508,35.48,77736.97,37.4,-0.97506,4e-05,2.66528]
[1778982225515,35.48,77734.41,37.4,-0.97515,4e-05,2.65727]
[1778982226522,35.49,77733.07,37.4,-0.97519,4e-05,2.65326]
[1778982227529,35.49,77727.69,37.4,-0.97538,4e-05,2.63617]
[1778982228576,35.49,77726.56,37.4,-0.97542,4e-05,2.63289]
[1778982230550,35.49,77724.63,37.4,-0.97548,4e-05,2.62742]
[1778982231557,35.49,77719.67,37.4,-0.97565,4e-05,2.61185]
[1778982232564,35.49,77715.8,37.4,-0.97578,4e-05,2.59987]
[1778982235034,35.5,77714.69,37.4,-0.97581,4e-05,2.59718]
[1778982238611,35.5,77717.37,37.4,-0.9757,4e-05,2.60747]
[1778982239618,35.5,77718.44,37.4,-0.97565,4e-05,2.61131]
[1778982240625,35.51,77716.06,37.4,-0.97573,4e-05,2.60409]
[1778982241632,35.52,77712.88,37.4,-0.9758,4e-05,2.59807]
[1778982242639,35.53,77708.58,37.4,-0.9759,3e-05,2.58859]
[1778982243646,35.55,77707.06,37.4,-0.97591,3e-05,2.58812]
[1778982244653,35.56,77708.4,37.4,-0.97581,3e-05,2.59675]
[1778982246667,35.59,77710.01,37.4,-0.97566,4e-05,2.61021]
[1778982249688,35.6,77708.56,37.4,-0.9757,4e-05,2.60677]
[1778982250695,35.6,77712.08,37.4,-0.97557,4e-05,2.61844]
[1778982251702,35.6,77714.99,37.4,-0.97546,4e-05,2.62816]
[1778982254723,35.6,77717.44,37.4,-0.97537,4e-05,2.63715]
[1778982256040,35.61,77718.65,37.4,-0.97532,4e-05,2.64141]
[1778982256737,35.61,77723.1,37.4,-0.97516,4e-05,2.65614]
[1778982258751,35.61,77726.26,37.4,-0.97504,4e-05,2.66703]
[1778982262779,35.61,77727.57,37.4,-0.97497,4e-05,2.6725]
[1778982267814,35.62,77738.65,37.4,-0.97456,4e-05,2.71021]
[1778982268821,35.62,77740.87,37.4,-0.97447,4e-05,2.71775]
[1778982270590,35.62,77740.81,37.4,-0.97447,4e-05,2.71777]
[1778982270837,35.62,77744.41,37.4,-0.97434,4e-05,2.72986]
[1778982271844,35.62,77747.22,37.4,-0.97427,4e-05,2.73571]
[1778982272851,35.62,77749.05,37.4,-0.9742,4e-05,2.74194]
[1778982277886,35.62,77753.8,37.4,-0.97401,4e-05,2.75856]
[1778982278893,35.63,77755.24,37.4,-0.97396,4e-05,2.7635]
[1778982280909,35.63,77757.82,37.4,-0.97386,4e-05,2.77238]
[1778982282923,35.63,77754.36,37.4,-0.97398,4e-05,2.76108]
[1778982283930,35.63,77752.66,37.4,-0.97404,4e-05,2.75556]
[1778982288965,35.63,77753.12,37.4,-0.97402,4e-05,2.75778]
[1778982290979,35.63,77754.51,37.4,-0.97397,4e-05,2.76267]
[1778982295009,35.63,77757.17,37.4,-0.97386,4e-05,2.77205]
[1778982296015,35.63,77759.0,37.4,-0.97379,4e-05,2.77828]
[1778982297021,35.63,77761.0,37.4,-0.97372,4e-05,2.78507]
[1778982298028,35.63,77762.74,37.4,-0.97365,4e-05,2.79099]
[1778982302540,35.63,77762.92,37.4,-0.97364,4e-05,2.79189]
[1778982303065,35.63,77743.33,37.4,-0.97437,4e-05,2.72675]
[1778982304070,35.64,77728.24,37.4,-0.97491,4e-05,2.67746]
[1778982305077,35.64,77729.07,37.4,-0.97488,4e-05,2.68043]
[1778982307091,35.64,77730.87,37.4,-0.97481,4e-05,2.68682]
[1778982308098,35.64,77738.84,37.4,-0.97452,4e-05,2.71317]
[1778982309106,35.64,77739.56,37.4,-0.97449,4e-05,2.71574]
[1778982310112,35.64,77740.81,37.4,-0.97444,4e-05,2.72005]
[1778982314140,35.64,77735.19,37.4,-0.97464,4e-05,2.70234]
[1778982315147,35.64,77725.37,37.4,-0.97499,4e-05,2.67052]
[1778982316154,35.64,77725.47,37.4,-0.97498,4e-05,2.67112]
[1778982319175,35.65,77732.32,37.4,-0.97473,4e-05,2.69427]
[1778982320182,35.65,77734.54,37.4,-0.97464,4e-05,2.70181]
[1778982322196,35.65,77737.0,37.4,-0.97455,4e-05,2.71033]
[1778982324210,35.65,77738.13,37.4,-0.9745,4e-05,2.71447]
[1778982325217,35.65,77740.32,37.4,-0.97442,4e-05,2.72188]
[1778982327231,35.65,77741.5,37.4,-0.97437,4e-05,2.72615]
[1778982328307,35.65,77743.48,37.4,-0.9743,4e-05,2.73287]
[1778982329245,35.65,77747.32,37.4,-0.97415,4e-05,2.74576]
[1778982330252,35.65,77749.8,37.4,-0.97406,4e-05,2.75416]
[1778982332218,35.66,77750.16,37.4,-0.97408,4e-05,2.75184]
[1778982332267,35.66,77752.77,37.4,-0.97398,4e-05,2.76065]
[1778982336296,35.66,77754.05,37.4,-0.97393,4e-05,2.76541]
[1778982341331,35.66,77754.83,37.4,-0.97389,4e-05,2.76857]
[1778982342496,35.66,77755.32,37.4,-0.97387,4e-05,2.77031]
[1778982343348,35.66,77758.74,37.4,-0.97374,4e-05,2.78185]
[1778982344355,35.66,77760.62,37.4,-0.97367,4e-05,2.78826]
[1778982346310,35.66,77761.01,37.4,-0.97365,4e-05,2.78973]
[1778982348383,35.66,77762.4,37.4,-0.9736,4e-05,2.79463]
[1778982350397,35.66,77765.35,37.4,-0.97349,4e-05,2.80469]
[1778982352411,35.66,77763.08,37.4,-0.97357,4e-05,2.79716]
[1778982357447,35.66,77766.77,37.4,-0.97343,4e-05,2.80987]
[1778982361475,35.66,77768.69,37.4,-0.97335,4e-05,2.8165]
[1778982362962,35.66,77771.31,37.4,-0.97326,4e-05,2.82538]
[1778982364358,35.66,77777.27,37.4,-0.97303,4e-05,2.84562]
[1778982364496,35.66,77782.48,37.4,-0.97283,4e-05,2.86336]
[1778982365503,35.66,77785.2,37.4,-0.97272,4e-05,2.87261]
[1778982367517,35.66,77783.44,37.4,-0.97279,4e-05,2.86644]
[1778982368524,35.66,77786.05,37.4,-0.97269,4e-05,2.87532]
[1778982369576,35.66,77786.05,37.4,-0.97269,4e-05,2.87532]
[1778982369581,35.66,77787.76,37.4,-0.97263,4e-05,2.88111]
[1778982370538,35.66,77789.52,37.4,-0.97256,4e-05,2.88706]
[1778982372724,35.66,77790.1,37.4,-0.97254,4e-05,2.88896]
[1778982372825,35.66,77790.41,37.4,-0.97253,4e-05,2.88992]
[1778982373559,35.66,77793.5,37.4,-0.97241,4e-05,2.90047]
[1778982374566,35.66,77791.04,37.4,-0.97251,4e-05,2.89187]
[1778982377589,35.66,77789.84,37.4,-0.97256,4e-05,2.88744]
[1778982380610,35.66,77788.39,37.4,-0.97262,4e-05,2.88218]
[1778982381617,35.66,77786.05,37.4,-0.97271,4e-05,2.87407]
[1778982386652,35.66,77781.56,37.4,-0.97288,4e-05,2.85838]
[1778982387659,35.66,77780.43,37.4,-0.97293,4e-05,2.85448]
[1778982388428,35.66,77780.43,37.4,-0.97293,4e-05,2.85448]
[1778982388666,35.66,77776.13,37.4,-0.97309,4e-05,2.83981]
[1778982389673,35.66,77771.6,37.4,-0.97327,4e-05,2.82444]
[1778982394708,35.66,77773.83,37.4,-0.97321,4e-05,2.82837]
[1778982395715,35.66,77778.94,37.4,-0.97302,4e-05,2.84573]
[1778982396722,35.66,77781.15,37.4,-0.97293,4e-05,2.85324]
[1778982401757,35.66,77781.52,37.4,-0.97292,4e-05,2.85432]
[1778982407799,35.66,77780.87,37.4,-0.97295,4e-05,2.85184]
[1778982413841,35.66,77779.88,37.4,-0.97299,4e-05,2.84818]
[1778982418876,35.65,77779.89,37.4,-0.97299,4e-05,2.84797]
[1778982421897,35.65,77784.1,37.4,-0.97283,4e-05,2.86217]
[1778982422905,35.65,77790.88,37.4,-0.97257,4e-05,2.88533]
[1778982428946,35.65,77790.6,37.4,-0.97259,4e-05,2.88365]
[1778982433981,35.65,77790.84,37.4,-0.97259,4e-05,2.88389]
[1778982439018,35.65,77796.6,37.4,-0.97237,4e-05,2.90313]
[1778982440025,35.65,77798.57,37.4,-0.9723,4e-05,2.90979]
[1778982442039,35.65,77801.58,37.4,-0.97218,4e-05,2.9199]
[1778982445060,35.64,77805.09,37.4,-0.97205,4e-05,2.93157]
[1778982446377,35.64,77807.9,37.4,-0.97194,4e-05,2.94117]
[1778982447074,35.64,77814.35,37.4,-0.97169,4e-05,2.96353]
[1778982447766,35.64,77814.35,37.4,-0.97169,4e-05,2.96353]
[1778982448081,35.64,77821.61,37.4,-0.9714,4e-05,2.98883]
[1778982449088,35.64,77827.58,37.4,-0.97116,4e-05,3.00967]
[1778982449531,35.64,77827.58,37.4,-0.97116,4e-05,3.00967]
[1778982450095,35.64,77830.14,37.4,-0.97106,4e-05,3.01846]
[1778982451102,35.64,77831.97,37.4,-0.97103,4e-05,3.02078]
[1778982456137,35.65,77830.18,37.4,-0.97108,4e-05,3.01625]
[1778982459418,35.65,77830.73,37.4,-0.97105,4e-05,3.01858]
[1778982460165,35.65,77835.92,37.4,-0.97083,4e-05,3.03819]
[1778982461172,35.65,77839.59,37.4,-0.97067,4e-05,3.05166]
[1778982466317,35.65,77840.2,37.4,-0.97064,4e-05,3.05449]
[1778982467214,35.66,77845.46,37.4,-0.97041,4e-05,3.07466]
[1778982468221,35.66,77843.2,37.4,-0.9705,4e-05,3.06682]
[1778982469228,35.66,77840.31,37.4,-0.97062,4e-05,3.05676]
[1778982475270,35.67,77836.81,37.4,-0.97074,4e-05,3.04615]
[1778982480307,35.67,77836.28,37.4,-0.97074,4e-05,3.04593]
[1778982486349,35.68,77836.1,37.4,-0.97072,4e-05,3.04728]
[1778982491384,35.67,77836.56,37.4,-0.97073,4e-05,3.04714]
[1778982496419,35.67,77837.4,37.4,-0.97071,4e-05,3.04835]
[1778982498433,35.66,77839.46,37.4,-0.97064,4e-05,3.05501]
[1778982501454,35.66,77842.47,37.4,-0.97052,4e-05,3.0647]
[1778982502461,35.66,77844.55,37.4,-0.97044,4e-05,3.0718]
[1778982503558,35.66,77845.57,37.4,-0.97041,4e-05,3.07509]
[1778982504475,35.66,77822.59,37.4,-0.97135,4e-05,2.99278]
[1778982505482,35.66,77814.39,37.4,-0.97168,4e-05,2.96354]
[1778982506489,35.65,77815.28,37.4,-0.97165,4e-05,2.96641]
[1778982507496,35.65,77815.02,37.4,-0.97166,4e-05,2.9653]
[1778982508503,35.65,77811.74,37.4,-0.97179,4e-05,2.9536]
[1778982509510,35.65,77804.15,37.4,-0.97209,4e-05,2.92694]
[1778982510518,35.65,77807.19,37.4,-0.97198,4e-05,2.93734]
[1778982511525,35.65,77813.37,37.4,-0.97177,4e-05,2.95497]
[1778982513539,35.65,77815.88,37.4,-0.97167,4e-05,2.96342]
[1778982515553,35.65,77813.32,37.4,-0.97178,4e-05,2.95407]
[1778982521004,35.65,77812.27,37.4,-0.97183,4e-05,2.94971]
[1778982521595,35.65,77803.71,37.4,-0.97217,4e-05,2.91958]
[1778982522602,35.65,77798.81,37.4,-0.97236,4e-05,2.90246]
[1778982523609,35.64,77797.78,37.4,-0.9724,4e-05,2.8988]
[1778982528647,35.64,77798.13,37.4,-0.97239,4e-05,2.89959]
[1778982534691,35.64,77798.23,37.4,-0.9724,4e-05,2.89954]
[1778982535696,35.64,77804.14,37.4,-0.97217,4e-05,2.91993]
[1778982536703,35.64,77805.48,37.4,-0.97211,4e-05,2.92448]
[1778982538717,35.64,77802.74,37.4,-0.97222,4e-05,2.91476]
[1778982540753,35.64,77801.6,37.4,-0.97227,4e-05,2.91064]
[1778982541740,35.64,77799.39,37.4,-0.97236,4e-05,2.90291]
[1778982545375,35.64,77799.48,37.4,-0.97235,4e-05,2.90316]
[1778982545396,35.64,77790.2,37.4,-0.97272,4e-05,2.87108]
[1778982546031,35.64,77790.2,37.4,-0.97272,4e-05,2.87108]
[1778982546132,35.64,77784.41,37.4,-0.97294,4e-05,2.85127]
[1778982547565,35.64,77784.41,37.4,-0.97294,4e-05,2.85127]
[1778982546775,35.64,77779.65,37.4,-0.97312,4e-05,2.83509]
[1778982548140,35.64,77779.65,37.4,-0.97312,4e-05,2.83509]
[1778982548225,35.64,77779.65,37.4,-0.97312,4e-05,2.83509]
[1778982548789,35.64,77777.93,37.4,-0.97319,4e-05,2.82934]
[1778982549796,35.64,77773.46,37.4,-0.97336,4e-05,2.81426]
[1778982554832,35.64,77774.2,37.4,-0.97332,4e-05,2.81718]
[1778982555839,35.64,77772.74,37.4,-0.97338,4e-05,2.81232]
[1778982560874,35.64,77772.78,37.4,-0.97337,4e-05,2.81288]
[1778982563895,35.64,77774.39,37.4,-0.97331,4e-05,2.8186]
[1778982564902,35.64,77772.7,37.4,-0.97337,4e-05,2.81296]
[1778982571951,35.65,77773.33,37.4,-0.97337,4e-05,2.81201]
[1778982576986,35.65,77772.81,37.4,-0.97339,4e-05,2.8107]
[1778982578445,35.65,77780.6,37.4,-0.97309,4e-05,2.83718]
[1778982579000,35.65,77782.04,37.4,-0.97303,4e-05,2.84213]
[1778982582021,35.65,77775.89,37.4,-0.97327,4e-05,2.82135]
[1778982587056,35.65,77775.25,37.4,-0.97329,4e-05,2.81949]
[1778982592091,35.65,77775.38,37.4,-0.97328,4e-05,2.8202]
[1778982596119,35.65,77776.66,37.4,-0.97323,4e-05,2.8247]
[1778982602162,35.65,77775.96,37.4,-0.97325,4e-05,2.82249]
[1778982611224,35.65,77776.25,37.4,-0.97324,4e-05,2.82366]
[1778982617266,35.65,77776.35,37.4,-0.97324,4e-05,2.82407]
[1778982624315,35.65,77778.53,37.4,-0.97315,4e-05,2.83151]
[1778982625208,35.65,77778.53,37.4,-0.97315,4e-05,2.83151]
[1778982625322,35.65,77781.69,37.4,-0.97303,4e-05,2.84224]
[1778982626329,35.65,77786.73,37.4,-0.97283,4e-05,2.86009]
[1778982629142,35.66,77787.3,37.4,-0.9728,4e-05,2.86329]
[1778982629350,35.66,77791.11,37.4,-0.97265,4e-05,2.87629]
[1778982630357,35.66,77792.45,37.4,-0.97259,4e-05,2.8815]
[1778982633378,35.67,77802.24,37.4,-0.97222,4e-05,2.91329]
[1778982634385,35.67,77802.5,37.4,-0.97221,4e-05,2.91473]
[1778982636399,35.67,77804.37,37.4,-0.97212,4e-05,2.92229]
[1778982637406,35.67,77807.23,37.4,-0.972,4e-05,2.93276]
[1778982643452,35.68,77807.32,37.4,-0.97196,4e-05,2.93618]
[1778982644459,35.69,77816.61,37.4,-0.97159,4e-05,2.96918]
[1778982645466,35.69,77820.65,37.4,-0.97142,4e-05,2.98385]
[1778982646473,35.69,77822.91,37.4,-0.97132,4e-05,2.99226]
[1778982647480,35.69,77824.27,37.4,-0.97126,4e-05,2.9975]
[1778982652515,35.7,77826.31,37.4,-0.97116,4e-05,3.00683]
[1778982654529,35.7,77821.18,37.4,-0.97135,4e-05,2.98952]
[1778982655536,35.7,77825.74,37.4,-0.97117,4e-05,3.00607]
[1778982659564,35.71,77827.94,37.4,-0.97106,4e-05,3.01551]
[1778982664599,35.71,77827.73,37.4,-0.97104,4e-05,3.01677]
[1778982669634,35.72,77826.72,37.4,-0.97106,4e-05,3.0152]
[1778982670641,35.72,77820.77,37.4,-0.9713,4e-05,2.99456]
[1778982671648,35.72,77819.22,37.4,-0.97135,4e-05,2.9895]
[1778982676683,35.73,77818.25,37.4,-0.97138,4e-05,2.98762]
[1778982679704,35.73,77819.77,37.4,-0.9713,4e-05,2.99431]
[1778982684741,35.74,77819.58,37.4,-0.97128,4e-05,2.99578]
[1778982687762,35.74,77820.85,37.4,-0.97122,4e-05,3.00153]
[1778982692797,35.74,77819.71,37.4,-0.97131,4e-05,2.99226]
[1778982696825,35.73,77814.55,37.4,-0.97153,4e-05,2.97278]
[1778982697832,35.73,77812.72,37.4,-0.97161,4e-05,2.96614]
[1778982700853,35.73,77808.43,37.4,-0.97179,4e-05,2.95048]
[1778982701860,35.73,77807.07,37.4,-0.97184,4e-05,2.94554]
[1778982705888,35.73,77805.87,37.4,-0.9719,4e-05,2.94063]
[1778982710923,35.73,77805.47,37.4,-0.97193,4e-05,2.9384]
[1778982715958,35.72,77803.36,37.4,-0.97202,4e-05,2.93026]
[1778982716965,35.72,77801.5,37.4,-0.97209,4e-05,2.92366]
[1778982719987,35.72,77800.31,37.4,-0.97214,4e-05,2.91914]
[1778982726029,35.72,77800.42,37.4,-0.97215,4e-05,2.91878]
[1778982728043,35.72,77802.78,37.4,-0.97206,4e-05,2.92671]
[1778982733078,35.72,77804.21,37.4,-0.97201,4e-05,2.93099]
[1778982735093,35.71,77802.27,37.4,-0.97209,4e-05,2.92397]
[1778982739120,35.71,77800.16,37.4,-0.97218,4e-05,2.91614]
[1778982740127,35.71,77796.55,37.4,-0.97232,4e-05,2.90355]
[1778982743148,35.71,77792.81,37.4,-0.97247,4e-05,2.89037]
[1778982744155,35.71,77790.68,37.4,-0.97255,4e-05,2.88297]
[1778982748185,35.71,77789.41,37.4,-0.97261,4e-05,2.87837]
[1778982750199,35.71,77787.24,37.4,-0.97269,4e-05,2.87082]
[1778982755234,35.71,77786.51,37.4,-0.97276,4e-05,2.86435]
[1778982760269,35.71,77786.35,37.4,-0.97276,4e-05,2.8636]
[1778982765304,35.71,77785.21,37.4,-0.97281,4e-05,2.85949]
[1778982771348,35.71,77786.64,37.4,-0.97276,4e-05,2.86413]
[1778982772355,35.71,77789.04,37.4,-0.97267,4e-05,2.8723]
[1778982773362,35.71,77791.85,37.4,-0.97256,4e-05,2.88188]
[1778982778397,35.71,77792.39,37.4,-0.97254,4e-05,2.88334]
[1778982783432,35.7,77795.15,37.4,-0.97244,4e-05,2.89243]
[1778982789474,35.71,77798.68,37.4,-0.97228,4e-05,2.90673]
[1778982790481,35.71,77800.87,37.4,-0.97218,4e-05,2.91487]
[1778982795516,35.72,77801.01,37.4,-0.97215,4e-05,2.91809]
[1778982799544,35.73,77804.18,37.4,-0.972,4e-05,2.93127]
[1778982804579,35.73,77804.35,37.4,-0.97199,4e-05,2.93169]
[1778982809614,35.73,77804.38,37.4,-0.972,4e-05,2.93101]
[1778982819684,35.72,77805.1,37.4,-0.97202,4e-05,2.92821]
[1778982825726,35.72,77805.78,37.4,-0.97201,4e-05,2.92973]
[1778982829754,35.72,77809.18,37.4,-0.97188,4e-05,2.94102]
[1778982835796,35.71,77809.64,37.4,-0.97187,4e-05,2.94171]
[1778982838817,35.71,77813.32,37.4,-0.97173,4e-05,2.9541]
[1778982839824,35.71,77814.93,37.4,-0.97167,4e-05,2.95958]
[1778982843857,35.71,77816.52,37.4,-0.97161,4e-05,2.96444]
[1778982848892,35.71,77816.45,37.4,-0.97163,4e-05,2.96327]
[1778982854934,35.7,77816.75,37.4,-0.97163,4e-05,2.96326]
[1778982858962,35.7,77815.49,37.4,-0.97168,4e-05,2.95816]
[1778982863998,35.7,77816.29,37.4,-0.97166,4e-05,2.95998]
[1778982869033,35.69,77816.39,37.4,-0.97167,4e-05,2.95953]
[1778982874511,35.69,77816.55,37.4,-0.9717,4e-05,2.95565]
[1778982874528,35.69,77807.95,37.4,-0.97205,4e-05,2.92551]
[1778982875080,35.69,77805.45,37.4,-0.97215,4e-05,2.91673]
[1778982882456,35.69,77805.07,37.4,-0.97217,4e-05,2.91506]
[1778982883136,35.69,77800.7,37.4,-0.97234,4e-05,2.89958]
[1778982884143,35.69,77796.73,37.4,-0.9725,4e-05,2.88583]
[1778982889179,35.69,77795.65,37.4,-0.97254,4e-05,2.88188]
[1778982894332,35.69,77795.63,37.4,-0.97254,4e-05,2.88165]
[1778982900256,35.69,77795.91,37.4,-0.97254,4e-05,2.88215]
[1778982902270,35.69,77798.83,37.4,-0.97243,4e-05,2.89208]
[1778982903277,35.69,77802.97,37.4,-0.97227,4e-05,2.90629]
[1778982908312,35.68,77803.97,37.4,-0.97223,4e-05,2.90922]
[1778982912340,35.68,77806.98,37.4,-0.97212,4e-05,2.91922]
[1778982917375,35.68,77807.49,37.4,-0.97211,4e-05,2.92037]
[1778982922410,35.68,77807.22,37.4,-0.97212,4e-05,2.91885]
[1778982924424,35.68,77805.48,37.4,-0.97219,4e-05,2.91258]
[1778982930466,35.68,77804.63,37.4,-0.97223,4e-05,2.90902]
[1778982935502,35.67,77804.63,37.4,-0.97227,4e-05,2.90474]
[1778982940537,35.67,77804.52,37.4,-0.97228,4e-05,2.9039]
[1778982945572,35.67,77805.86,37.4,-0.97224,4e-05,2.9081]
[1778982950607,35.67,77805.25,37.4,-0.97227,4e-05,2.90553]
[1778982955642,35.67,77805.01,37.4,-0.97228,4e-05,2.90426]
[1778982964705,35.67,77805.1,37.4,-0.97228,4e-05,2.90384]
[1778982969740,35.66,77804.82,37.4,-0.9723,4e-05,2.90249]
[1778982978804,35.66,77804.88,37.4,-0.97231,4e-05,2.90203]
[1778982985853,35.66,77804.96,37.4,-0.97231,4e-05,2.9018]
[1778982991895,35.66,77805.12,37.4,-0.97234,4e-05,2.89814]
[1778982996922,35.66,77804.9,37.4,-0.97235,4e-05,2.89718]
[1778982998944,35.66,77806.91,37.4,-0.97228,4e-05,2.90387]
[1778983004986,35.66,77806.88,37.4,-0.97228,4e-05,2.90333]
[1778983005994,35.66,77805.34,37.4,-0.97234,4e-05,2.89793]
[1778983011029,35.65,77804.69,37.4,-0.97237,4e-05,2.89535]
[1778983017071,35.65,77802.37,37.4,-0.97247,4e-05,2.88694]
[1778983022106,35.65,77801.69,37.4,-0.9725,4e-05,2.88431]
[1778983027141,35.65,77801.74,37.4,-0.9725,4e-05,2.88421]
[1778983028148,35.65,77799.84,37.4,-0.97257,4e-05,2.87756]
[1778983029768,35.65,77799.84,37.4,-0.97257,4e-05,2.87756]
[1778983029869,35.65,77792.38,37.4,-0.97286,4e-05,2.85195]
[1778983030162,35.65,77785.95,37.4,-0.97311,4e-05,2.83004]
[1778983031169,35.65,77785.97,37.4,-0.97311,4e-05,2.83014]
[1778983035313,35.65,77786.09,37.4,-0.9731,4e-05,2.8306]
[1778983036205,35.65,77784.45,37.4,-0.97317,4e-05,2.82512]
[1778983041240,35.65,77784.95,37.4,-0.97314,4e-05,2.82697]
[1778983048289,35.65,77785.01,37.4,-0.97314,4e-05,2.82736]
[1778983050582,35.65,77777.64,37.4,-0.97342,4e-05,2.80248]
[1778983051310,35.65,77773.77,37.4,-0.9736,4e-05,2.78581]
[1778983056345,35.65,77771.51,37.4,-0.97368,4e-05,2.77871]
[1778983061380,35.66,77770.82,37.4,-0.9737,4e-05,2.77701]
[1778983063394,35.66,77774.74,37.4,-0.97355,4e-05,2.79042]
[1778983064401,35.66,77779.1,37.4,-0.97338,4e-05,2.80521]
[1778983068429,35.66,77781.09,37.4,-0.9733,4e-05,2.81229]
[1778983074471,35.66,77781.35,37.4,-0.97329,4e-05,2.81361]
[1778983076485,35.66,77783.81,37.4,-0.97319,4e-05,2.82207]
[1778983077492,35.66,77788.16,37.4,-0.97302,4e-05,2.83689]
[1778983078499,35.66,77789.4,37.4,-0.97298,4e-05,2.84113]
[1778983079576,35.66,77789.4,37.4,-0.97298,4e-05,2.84113]
[1778983080513,35.66,77788.05,37.4,-0.97303,4e-05,2.83657]
[1778983085548,35.66,77788.08,37.4,-0.97303,4e-05,2.83679]
[1778983090110,35.66,77788.07,37.4,-0.97303,4e-05,2.8368]
[1778983090584,35.66,77778.29,37.4,-0.9734,4e-05,2.80373]
[1778983091591,35.66,77772.97,37.4,-0.9736,4e-05,2.7859]
[1778983092598,35.66,77771.19,37.4,-0.97366,4e-05,2.78004]
[1778983093605,35.66,77770.07,37.4,-0.9737,4e-05,2.77641]
[1778983098640,35.67,77757.57,37.4,-0.97416,4e-05,2.73545]
[1778983099647,35.67,77754.64,37.4,-0.97427,4e-05,2.72596]
[1778983102670,35.67,77753.27,37.4,-0.97431,4e-05,2.72211]
[1778983103344,35.67,77753.27,37.4,-0.97431,4e-05,2.72211]
[1778983103562,35.67,77753.27,37.4,-0.97431,4e-05,2.72211]
[1778983103678,35.67,77751.13,37.4,-0.97439,4e-05,2.71528]
[1778983104248,35.67,77751.13,37.4,-0.97439,4e-05,2.71528]
[1778983104788,35.67,77749.25,37.4,-0.97445,4e-05,2.70934]
[1778983106699,35.67,77746.6,37.4,-0.97454,4e-05,2.70114]
[1778983107988,35.67,77748.21,37.4,-0.97448,4e-05,2.70669]
[1778983108718,35.67,77735.25,37.4,-0.97495,4e-05,2.6646]
[1778983109725,35.67,77729.2,37.4,-0.97516,4e-05,2.64532]
[1778983111739,35.68,77727.07,37.4,-0.97526,4e-05,2.63557]
[1778983117783,35.68,77725.06,37.4,-0.97531,4e-05,2.63126]
[1778983120804,35.69,77722.14,37.4,-0.9754,4e-05,2.62295]
[1778983123825,35.69,77719.84,37.4,-0.97547,4e-05,2.61669]
[1778983126846,35.7,77716.59,37.4,-0.97558,4e-05,2.60743]
[1778983128963,35.7,77717.23,37.4,-0.97555,4e-05,2.60987]
[1778983128968,35.7,77717.23,37.4,-0.97555,4e-05,2.60987]
[1778983128983,35.7,77717.23,37.4,-0.97554,4e-05,2.61027]
[1778983129867,35.7,77712.34,37.4,-0.97571,4e-05,2.59505]
[1778983131881,35.7,77716.29,37.4,-0.97556,4e-05,2.60849]
[1778983132888,35.7,77718.73,37.4,-0.97547,4e-05,2.61669]
[1778983133895,35.71,77711.26,37.4,-0.97573,4e-05,2.5932]
[1778983134902,35.71,77709.92,37.4,-0.97577,4e-05,2.58935]
[1778983135909,35.71,77708.76,37.4,-0.97581,3e-05,2.58608]
[1778983139937,35.71,77702.74,37.4,-0.976,3e-05,2.56868]
[1778983144972,35.72,77702.29,37.4,-0.97599,3e-05,2.56946]
[1778983145979,35.72,77704.3,37.4,-0.97592,3e-05,2.57625]
[1778983146986,35.73,77708.94,37.4,-0.97575,4e-05,2.59139]
[1778983147731,35.73,77708.94,37.4,-0.97575,4e-05,2.59139]
[1778983147993,35.73,77711.3,37.4,-0.97566,4e-05,2.5993]
[1778983149000,35.73,77712.49,37.4,-0.97562,4e-05,2.60347]
[1778983154035,35.73,77713.94,37.4,-0.97555,4e-05,2.60991]
[1778983159071,35.74,77713.17,37.4,-0.97555,4e-05,2.60918]
[1778983165112,35.75,77713.84,37.4,-0.97551,4e-05,2.61335]
[1778983167561,35.75,77713.74,37.4,-0.9755,4e-05,2.61369]
[1778983173169,35.76,77712.91,37.4,-0.97554,4e-05,2.60943]
[1778983176196,35.76,77710.38,37.4,-0.97562,4e-05,2.60234]
[1778983177203,35.76,77707.89,37.4,-0.97571,4e-05,2.59474]
[1778983178210,35.76,77709.46,37.4,-0.97565,4e-05,2.60007]
[1778983179217,35.76,77712.7,37.4,-0.97553,4e-05,2.61075]
[1778983184252,35.77,77712.57,37.4,-0.97551,4e-05,2.61196]
[1778983190294,35.78,77712.56,37.4,-0.97549,4e-05,2.61382]
[1778983195329,35.78,77712.22,37.4,-0.97549,4e-05,2.61459]
[1778983199357,35.79,77710.6,37.4,-0.97553,4e-05,2.61063]
[1778983200689,35.79,77707.04,37.4,-0.97565,4e-05,2.59959]
[1778983201371,35.79,77702.4,37.4,-0.97581,3e-05,2.58519]
[1778983204392,35.79,77706.63,37.4,-0.97565,4e-05,2.59968]
[1778983205630,35.79,77714.54,37.4,-0.97537,4e-05,2.62527]
[1778983206406,35.8,77717.77,37.4,-0.97525,4e-05,2.63592]
[1778983210436,35.8,77713.27,37.4,-0.9754,4e-05,2.62257]
[1778983213460,35.8,77712.02,37.4,-0.97543,4e-05,2.61946]
[1778983215472,35.8,77715.17,37.4,-0.97531,4e-05,2.63014]
[1778983219500,35.81,77716.58,37.4,-0.97525,4e-05,2.63579]
[1778983221561,35.81,77716.72,37.4,-0.97524,4e-05,2.63651]
[1778983225542,35.81,77718.69,37.4,-0.97516,4e-05,2.6442]
[1778983227564,35.81,77718.4,37.4,-0.97516,4e-05,2.64353]
[1778983233598,35.82,77717.89,37.4,-0.97519,4e-05,2.64013]
[1778983236067,35.82,77718.09,37.4,-0.97518,4e-05,2.64104]
[1778983240648,35.83,77731.99,37.4,-0.97467,4e-05,2.68765]
[1778983241655,35.83,77740.4,37.4,-0.97436,4e-05,2.71535]
[1778983242662,35.83,77743.41,37.4,-0.97424,4e-05,2.72539]
[1778983245684,35.83,77749.69,37.4,-0.97401,4e-05,2.74651]
[1778983246691,35.83,77751.95,37.4,-0.97392,4e-05,2.7541]
[1778983248705,35.83,77746.58,37.4,-0.97412,4e-05,2.73652]
[1778983249712,35.83,77749.46,37.4,-0.97401,4e-05,2.74616]
[1778983251079,35.83,77749.46,37.4,-0.97401,4e-05,2.74616]
[1778983251726,35.83,77756.98,37.4,-0.97373,4e-05,2.77136]
[1778983252733,35.83,77759.38,37.4,-0.97364,4e-05,2.77944]
[1778983254747,35.83,77760.77,37.4,-0.97359,4e-05,2.78421]
[1778983261796,35.83,77760.94,37.4,-0.97357,4e-05,2.78522]
[1778983266831,35.84,77761.52,37.4,-0.97355,4e-05,2.7875]
[1778983268845,35.84,77763.83,37.4,-0.97346,4e-05,2.79537]
[1778983269544,35.84,77763.83,37.4,-0.97346,4e-05,2.79537]
[1778983269852,35.84,77766.59,37.4,-0.97336,4e-05,2.80469]
[1778983270859,35.84,77769.61,37.4,-0.97324,4e-05,2.8149]
[1778983274887,35.84,77770.8,37.4,-0.97319,4e-05,2.81903]
[1778983276901,35.84,77772.74,37.4,-0.97312,4e-05,2.82564]
[1778983279922,35.84,77774.06,37.4,-0.97307,4e-05,2.83015]
[1778983280929,35.84,77779.28,37.4,-0.97287,4e-05,2.84786]
[1778983283950,35.84,77780.96,37.4,-0.9728,4e-05,2.8535]
[1778983288986,35.84,77782.24,37.4,-0.97276,4e-05,2.85766]
[1778983289992,35.84,77790.86,37.4,-0.97242,4e-05,2.88709]
[1778983290999,35.84,77793.32,37.4,-0.97236,4e-05,2.89165]
[1778983292263,35.84,77793.32,37.4,-0.97236,4e-05,2.89165]
[1778983292008,35.84,77794.62,37.4,-0.97231,4e-05,2.89601]
[1778983293560,35.83,77795.09,37.4,-0.9723,4e-05,2.89751]
[1778983294022,35.83,77796.29,37.4,-0.97225,4e-05,2.90153]
[1778983295030,35.83,77797.82,37.4,-0.97219,4e-05,2.90668]
[1778983296037,35.83,77799.04,37.4,-0.97215,4e-05,2.91076]
[1778983297044,35.83,77800.52,37.4,-0.97209,4e-05,2.91573]
[1778983302079,35.84,77800.64,37.4,-0.97207,4e-05,2.91724]
[1778983305117,35.84,77803.22,37.4,-0.97196,4e-05,2.92757]
[1778983309166,35.85,77798.03,37.4,-0.97214,4e-05,2.91141]
[1778983310173,35.85,77791.27,37.4,-0.9724,4e-05,2.88861]
[1778983312187,35.85,77790.5,37.4,-0.97242,4e-05,2.887]
[1778983313254,35.85,77790.5,37.4,-0.97242,4e-05,2.887]
[1778983313267,35.85,77787.96,37.4,-0.97251,4e-05,2.87881]
[1778983314201,35.86,77784.32,37.4,-0.97264,4e-05,2.8669]
[1778983316215,35.86,77775.83,37.4,-0.97296,4e-05,2.83914]
[1778983317222,35.86,77771.84,37.4,-0.9731,4e-05,2.82624]
[1778983318229,35.86,77766.13,37.4,-0.97331,4e-05,2.80763]
[1778983320243,35.87,77764.23,37.4,-0.97337,4e-05,2.80257]
[1778983323264,35.88,77762.04,37.4,-0.97343,4e-05,2.79725]
[1778983325290,35.88,77761.67,37.4,-0.97344,4e-05,2.7967]
[1778983325297,35.88,77761.67,37.4,-0.97344,4e-05,2.7967]
[1778983325364,35.88,77761.67,37.4,-0.97344,4e-05,2.7967]
[1778983325294,35.88,77760.54,37.4,-0.97347,4e-05,2.79361]
[1778983325406,35.88,77760.54,37.4,-0.97347,4e-05,2.79361]
[1778983326286,35.88,77741.02,37.4,-0.97419,4e-05,2.72951]
[1778983327293,35.88,77730.97,37.4,-0.97455,4e-05,2.69738]
[1778983328300,35.89,77729.33,37.4,-0.9746,4e-05,2.69288]
[1778983330314,35.89,77724.51,37.4,-0.97475,4e-05,2.67891]
[1778983332328,35.9,77722.69,37.4,-0.9748,4e-05,2.67474]
[1778983333335,35.9,77720.47,37.4,-0.97487,4e-05,2.66842]
[1778983334342,35.91,77718.91,37.4,-0.97492,4e-05,2.66425]
[1778983335349,35.91,77717.85,37.4,-0.97494,4e-05,2.66171]
[1778983337363,35.92,77716.36,37.4,-0.97498,4e-05,2.65868]
[1778983338370,35.92,77717.73,37.4,-0.97492,4e-05,2.66399]
[1778983340384,35.92,77724.35,37.4,-0.97466,4e-05,2.68721]
[1778983341391,35.93,77727.22,37.4,-0.97455,4e-05,2.69742]
[1778983343405,35.93,77728.85,37.4,-0.97447,4e-05,2.7044]
[1778983346426,35.94,77730.08,37.4,-0.97439,4e-05,2.71085]
[1778983348441,35.95,77731.32,37.4,-0.97433,4e-05,2.71651]
[1778983350455,35.95,77732.9,37.4,-0.97426,4e-05,2.72327]
[1778983351462,35.96,77733.91,37.4,-0.97424,4e-05,2.72371]
[1778983352469,35.96,77735.05,37.4,-0.97419,4e-05,2.72823]
[1778983353476,35.96,77741.54,37.4,-0.97394,4e-05,2.75038]
[1778983354483,35.96,77743.18,37.4,-0.97387,4e-05,2.75658]
[1778983356497,35.97,77744.1,37.4,-0.97382,4e-05,2.7611]
[1778983361532,35.98,77745.8,37.4,-0.97371,4e-05,2.77105]
[1778983364553,35.99,77750.46,37.4,-0.97351,4e-05,2.78867]
[1778983365560,35.99,77748.99,37.4,-0.97356,4e-05,2.78445]
[1778983366567,35.99,77746.63,37.4,-0.97364,4e-05,2.77728]
[1778983367574,36.0,77744.19,37.4,-0.97372,4e-05,2.76988]
[1778983372609,36.01,77744.66,37.4,-0.97367,4e-05,2.77497]
[1778983377644,36.02,77744.74,37.4,-0.97362,4e-05,2.77873]
[1778983381672,36.03,77740.99,37.4,-0.97373,4e-05,2.76906]
[1778983383686,36.04,77742.91,37.4,-0.97364,4e-05,2.77685]
[1778983384693,36.04,77747.32,37.4,-0.97347,4e-05,2.79222]
[1778983385700,36.04,77749.44,37.4,-0.97338,4e-05,2.79996]
[1778983387714,36.04,77750.85,37.4,-0.97332,4e-05,2.80599]
[1778983388721,36.05,77753.6,37.4,-0.97321,4e-05,2.81585]
[1778983391742,36.05,77755.36,37.4,-0.97312,4e-05,2.82366]
[1778983393756,36.06,77756.55,37.4,-0.97306,4e-05,2.8289]
[1778983398791,36.07,77755.68,37.4,-0.97306,4e-05,2.82906]
[1778983400805,36.07,77757.7,37.4,-0.97296,4e-05,2.83709]
[1778983405840,36.08,77758.66,37.4,-0.97289,4e-05,2.84343]
[1778983411401,36.09,77759.15,37.4,-0.97285,4e-05,2.84756]
[1778983412889,36.1,77761.11,37.4,-0.97278,4e-05,2.85228]
[1778983417924,36.11,77761.08,37.4,-0.97275,4e-05,2.85525]
[1778983421573,36.11,77761.56,37.4,-0.97271,4e-05,2.85869]
[1778983426987,36.13,77762.49,37.4,-0.97263,4e-05,2.86541]
[1778983433030,36.14,77762.24,37.4,-0.9726,4e-05,2.86807]
[1778983440078,36.15,77762.55,37.4,-0.97254,4e-05,2.87325]
[1778983445113,36.16,77763.33,37.4,-0.97248,4e-05,2.87886]
[1778983449141,36.17,77764.61,37.4,-0.9724,4e-05,2.88558]
[1778983450148,36.17,77768.55,37.4,-0.97224,4e-05,2.89959]
[1778983455183,36.18,77770.12,37.4,-0.97215,4e-05,2.90771]
[1778983458204,36.19,77772.3,37.4,-0.97205,4e-05,2.91677]
[1778983459211,36.19,77774.87,37.4,-0.97194,4e-05,2.9261]
[1778983460218,36.19,77776.66,37.4,-0.97187,4e-05,2.93276]
[1778983461225,36.19,77778.98,37.4,-0.97177,4e-05,2.94123]
[1778983462232,36.19,77781.33,37.4,-0.97167,4e-05,2.94981]
[1778983464246,36.2,77774.97,37.4,-0.97191,4e-05,2.9288]
[1778983465253,36.2,77771.39,37.4,-0.97205,4e-05,2.917]
[1778983467267,36.2,77767.2,37.4,-0.9722,4e-05,2.90366]
[1778983468274,36.2,77763.14,37.4,-0.97235,4e-05,2.89033]
[1778983472302,36.21,77761.64,37.4,-0.97242,4e-05,2.88358]
[1778983474317,36.21,77769.01,37.4,-0.97212,4e-05,2.90978]
[1778983475324,36.22,77772.54,37.4,-0.97197,4e-05,2.92237]
[1778983480360,36.22,77773.45,37.4,-0.97191,4e-05,2.92782]
[1778983481367,36.22,77776.22,37.4,-0.9718,4e-05,2.93779]
[1778983482374,36.23,77778.07,37.4,-0.97172,4e-05,2.9446]
[1778983484388,36.23,77780.54,37.4,-0.97161,4e-05,2.95396]
[1778983485395,36.23,77782.39,37.4,-0.97154,4e-05,2.96076]
[1778983487409,36.23,77783.96,37.4,-0.97146,4e-05,2.96697]
[1778983492453,36.24,77784.04,37.4,-0.97144,4e-05,2.96912]
[1778983500510,36.25,77787.04,37.4,-0.97129,4e-05,2.98247]
[1778983505545,36.25,77786.5,37.4,-0.97129,4e-05,2.98234]
[1778983510580,36.26,77786.41,37.4,-0.97127,4e-05,2.98376]
[1778983515615,36.27,77786.56,37.4,-0.97125,4e-05,2.98598]
[1778983518636,36.27,77788.6,37.4,-0.97115,4e-05,2.9941]
[1778983519643,36.27,77791.86,37.4,-0.97102,4e-05,3.00582]
[1778983524678,36.28,77791.12,37.4,-0.97103,4e-05,3.00507]
[1778983532735,36.28,77790.6,37.4,-0.97106,4e-05,3.00173]
[1778983536762,36.29,77784.69,37.4,-0.97128,4e-05,2.98233]
[1778983541797,36.29,77785.18,37.4,-0.97124,4e-05,2.9857]
[1778983546832,36.3,77785.4,37.4,-0.97121,4e-05,2.98811]
[1778983547839,36.3,77778.9,37.4,-0.97147,4e-05,2.96589]
[1778983548846,36.3,77776.1,37.4,-0.97157,4e-05,2.95658]
[1778983549853,36.3,77774.48,37.4,-0.97163,4e-05,2.95137]
[1778983550860,36.3,77770.81,37.4,-0.97177,4e-05,2.93914]
[1778983553881,36.31,77769.14,37.4,-0.97182,4e-05,2.93466]
[1778983559923,36.32,77769.58,37.4,-0.97178,4e-05,2.93867]
[1778983564958,36.32,77769.01,37.4,-0.97177,4e-05,2.93878]
[1778983569993,36.33,77769.23,37.4,-0.97174,4e-05,2.94158]
[1778983573563,36.33,77769.4,37.4,-0.97173,4e-05,2.94257]
[1778983574027,36.34,77763.24,37.4,-0.97196,4e-05,2.92266]
[1778983575254,36.34,77763.24,37.4,-0.97196,4e-05,2.92266]
[1778983575356,36.34,77765.97,37.4,-0.97185,4e-05,2.93244]
[1778983576041,36.34,77771.63,37.4,-0.97162,4e-05,2.9523]
[1778983581076,36.35,77774.41,37.4,-0.97149,4e-05,2.9638]
[1778983588125,36.35,77775.03,37.4,-0.97143,4e-05,2.96846]
[1778983593160,36.36,77775.4,37.4,-0.97143,4e-05,2.9676]
[1778983596181,36.36,77777.18,37.4,-0.97135,4e-05,2.97478]
[1778983601216,36.37,77776.97,37.4,-0.97134,4e-05,2.97568]
[1778983603230,36.37,77775.53,37.4,-0.97139,4e-05,2.97134]
[1778983605244,36.37,77773.97,37.4,-0.97145,4e-05,2.96661]
[1778983611286,36.38,77774.3,37.4,-0.97141,4e-05,2.9698]
[1778983613300,36.38,77781.12,37.4,-0.97113,4e-05,2.99413]
[1778983614307,36.38,77783.87,37.4,-0.97102,4e-05,3.00402]
[1778983617328,36.39,77782.47,37.4,-0.97106,4e-05,3.00002]
[1778983619651,36.39,77785.12,37.4,-0.97095,4e-05,3.00985]
[1778983620349,36.39,77788.01,37.4,-0.97083,4e-05,3.02023]
[1778983622363,36.39,77790.04,37.4,-0.97074,4e-05,3.02786]
[1778983625388,36.39,77790.32,37.4,-0.97073,4e-05,3.02909]
[1778983627398,36.39,77792.05,37.4,-0.97065,4e-05,3.03615]
[1778983632433,36.4,77791.97,37.4,-0.97064,4e-05,3.03709]
[1778983637470,36.4,77791.99,37.4,-0.97062,4e-05,3.03837]
[1778983639484,36.4,77794.76,37.4,-0.9705,4e-05,3.04858]
[1778983644519,36.41,77795.82,37.4,-0.97045,4e-05,3.05342]
[1778983649554,36.41,77796.47,37.4,-0.97041,4e-05,3.0568]
[1778983654590,36.42,77795.93,37.4,-0.97045,4e-05,3.05206]
[1778983659624,36.42,77796.54,37.4,-0.97042,4e-05,3.05534]
[1778983661557,36.42,77796.5,37.4,-0.97041,4e-05,3.05542]
[1778983661638,36.42,77797.44,37.4,-0.97037,4e-05,3.05896]
[1778983662645,36.42,77798.66,37.4,-0.97032,4e-05,3.06348]
[1778983667680,36.42,77798.96,37.4,-0.9703,4e-05,3.06552]
[1778983673722,36.43,77799.04,37.4,-0.97028,4e-05,3.06687]
[1778983678757,36.43,77800.88,37.4,-0.9702,4e-05,3.07419]
[1778983679764,36.43,77806.19,37.4,-0.96998,4e-05,3.09319]
[1778983681778,36.43,77804.82,37.4,-0.97003,4e-05,3.08861]
[1778983686813,36.43,77804.64,37.4,-0.97003,4e-05,3.08861]
[1778983691848,36.44,77805.04,37.4,-0.97001,4e-05,3.0906]
[1778983698415,36.44,77805.3,37.4,-0.96999,4e-05,3.09173]
[1778983703932,36.44,77805.77,37.4,-0.96996,4e-05,3.09441]
[1778983708967,36.44,77805.57,37.4,-0.96997,4e-05,3.09407]
[1778983714002,36.44,77805.61,37.4,-0.97,4e-05,3.0906]
[1778983719037,36.44,77805.65,37.4,-0.96999,4e-05,3.09108]
[1778983722058,36.44,77801.16,37.4,-0.97017,4e-05,3.07536]
[1778983723065,36.44,77797.37,37.4,-0.97033,4e-05,3.06206]
[1778983724072,36.45,77799.61,37.4,-0.97023,4e-05,3.07008]
[1778983730114,36.45,77799.61,37.4,-0.97023,4e-05,3.07068]
[1778983735150,36.45,77800.43,37.4,-0.97019,4e-05,3.07405]
[1778983736157,36.45,77803.86,37.4,-0.97005,4e-05,3.08629]
[1778983741193,36.45,77806.76,37.4,-0.96992,4e-05,3.09692]
[1778983742200,36.45,77809.1,37.4,-0.96983,4e-05,3.1053]
[1778983743207,36.45,77810.88,37.4,-0.96975,4e-05,3.11169]
[1778983748242,36.45,77811.32,37.4,-0.96973,4e-05,3.11344]
[1778983752270,36.45,77808.92,37.4,-0.96983,4e-05,3.10503]
[1778983753277,36.45,77807.38,37.4,-0.96989,4e-05,3.09961]
[1778983755291,36.45,77805.36,37.4,-0.96997,4e-05,3.09257]
[1778983763347,36.45,77806.04,37.4,-0.96994,4e-05,3.09562]
[1778983768382,36.46,77806.23,37.4,-0.96993,4e-05,3.09669]
[1778983775434,36.46,77806.35,37.4,-0.96995,4e-05,3.0937]
[1778983776441,36.46,77813.33,37.4,-0.96966,4e-05,3.11865]
[1778983777933,36.46,77817.7,37.4,-0.96948,4e-05,3.13433]
[1778983785504,36.46,77817.54,37.4,-0.96948,4e-05,3.13389]
[1778983790539,36.46,77818.05,37.4,-0.96946,4e-05,3.13584]
[1778983793560,36.46,77819.26,37.4,-0.96941,4e-05,3.14027]
[1778983794567,36.46,77820.47,37.4,-0.96936,4e-05,3.14464]
[1778983799602,36.46,77821.41,37.4,-0.96932,4e-05,3.1481]
[1778983800358,36.46,77821.41,37.4,-0.96932,4e-05,3.1481]
[1778983800609,36.46,77824.84,37.4,-0.96918,4e-05,3.16048]
[1778983801622,36.46,77827.34,37.4,-0.96907,4e-05,3.1695]
[1778983805650,36.46,77825.79,37.4,-0.96914,4e-05,3.1638]
[1778983807664,36.46,77823.92,37.4,-0.96922,4e-05,3.15702]
[1778983812699,36.46,77824.97,37.4,-0.96917,4e-05,3.16077]
[1778983816727,36.46,77829.96,37.4,-0.96896,4e-05,3.17878]
[1778983819748,36.46,77832.14,37.4,-0.96887,4e-05,3.18655]
[1778983824783,36.46,77832.48,37.4,-0.96886,4e-05,3.18749]
[1778983830825,36.46,77832.24,37.4,-0.96887,4e-05,3.18624]
[1778983835860,36.45,77832.82,37.4,-0.96889,4e-05,3.184]
[1778983836867,36.45,77835.7,37.4,-0.96877,4e-05,3.19439]
[1778983837301,36.45,77835.7,37.4,-0.96877,4e-05,3.19439]
[1778983837874,36.45,77853.74,37.4,-0.968,4e-05,3.26039]
[1778983838881,36.45,77864.03,37.4,-0.96755,4e-05,3.29842]
[1778983839888,36.45,77866.31,37.4,-0.96745,4e-05,3.3067]
[1778983840673,36.45,77866.31,37.4,-0.96745,4e-05,3.3067]
[1778983840683,36.45,77866.31,37.4,-0.96745,4e-05,3.3067]
[1778983840730,36.45,77866.31,37.4,-0.96745,4e-05,3.3067]
[1778983840760,36.45,77866.31,37.4,-0.96745,4e-05,3.3067]
[1778983840903,36.45,77879.82,37.4,-0.96686,4e-05,3.35704]
[1778983841227,36.45,77879.82,37.4,-0.96686,4e-05,3.35704]
[1778983841683,36.45,77879.82,37.4,-0.96686,4e-05,3.35704]
[1778983841710,36.45,77879.82,37.4,-0.96686,4e-05,3.35704]
[1778983841906,36.45,77895.4,37.4,-0.96616,5e-05,3.41579]
[1778983842913,36.45,77898.95,37.4,-0.966,5e-05,3.42898]
[1778983843920,36.45,77898.8,37.4,-0.96601,5e-05,3.42795]
[1778983844927,36.43,77896.94,37.4,-0.96616,5e-05,3.41612]
[1778983845934,36.42,77893.96,37.4,-0.96635,5e-05,3.40015]
[1778983847948,36.42,77891.72,37.4,-0.96646,5e-05,3.39077]
[1778983848955,36.42,77890.37,37.4,-0.96652,5e-05,3.38528]
[1778983850969,36.41,77888.52,37.4,-0.96661,4e-05,3.37757]
[1778983854997,36.41,77884.03,37.4,-0.96684,4e-05,3.35895]
[1778983856014,36.41,77879.98,37.4,-0.96702,4e-05,3.3437]
[1778983858025,36.41,77878.68,37.4,-0.96709,4e-05,3.33784]
[1778983861046,36.4,77880.24,37.4,-0.96703,4e-05,3.34282]
[1778983862053,36.4,77889.85,37.4,-0.9666,4e-05,3.37885]
[1778983863060,36.4,77891.11,37.4,-0.96655,5e-05,3.38333]
[1778983868862,36.4,77892.24,37.4,-0.96651,5e-05,3.38616]
[1778983868901,36.39,77899.42,37.4,-0.96619,5e-05,3.4131]
[1778983869105,36.39,77896.53,37.4,-0.96632,5e-05,3.40209]
[1778983870110,36.39,77890.73,37.4,-0.9666,4e-05,3.37924]
[1778983871118,36.39,77887.12,37.4,-0.96676,4e-05,3.36522]
[1778983872125,36.39,77883.07,37.4,-0.96695,4e-05,3.34961]
[1778983877160,36.39,77881.11,37.4,-0.96705,4e-05,3.34073]
[1778983880182,36.38,77885.08,37.4,-0.96689,4e-05,3.35482]
[1778983881189,36.38,77886.84,37.4,-0.96681,4e-05,3.36116]
[1778983887231,36.38,77886.35,37.4,-0.96685,4e-05,3.35747]
[1778983892870,36.37,77885.73,37.4,-0.96689,4e-05,3.35426]
[1778983893875,36.37,77885.76,37.4,-0.96694,4e-05,3.34967]
[1778983893956,36.37,77874.67,37.4,-0.96743,4e-05,3.30779]
[1778983894907,36.37,77865.49,37.4,-0.96784,4e-05,3.27342]
[1778983895287,36.37,77866.82,37.4,-0.96778,4e-05,3.27821]
[1778983896972,36.37,77872.89,37.4,-0.96752,4e-05,3.30065]
[1778983897301,36.37,77871.75,37.4,-0.96757,4e-05,3.29621]
[1778983901329,36.37,77869.62,37.4,-0.96767,4e-05,3.2876]
[1778983907371,36.36,77867.31,37.4,-0.96778,4e-05,3.27811]
[1778983912406,36.36,77868.08,37.4,-0.96776,4e-05,3.28029]
[1778983917441,36.36,77868.36,37.4,-0.96775,4e-05,3.28065]
[1778983923483,36.36,77868.14,37.4,-0.96777,4e-05,3.27903]
[1778983924490,36.36,77866.56,37.4,-0.96784,4e-05,3.27303]
[1778983930532,36.35,77866.47,37.4,-0.96785,4e-05,3.27198]
[1778983932546,36.35,77869.72,37.4,-0.96771,4e-05,3.28381]
[1778983933553,36.35,77871.05,37.4,-0.96766,4e-05,3.28862]
[1778983934564,36.35,77868.63,37.4,-0.96777,4e-05,3.27947]
[1778983935571,36.35,77867.22,37.4,-0.96783,4e-05,3.27411]
[1778983936578,36.35,77865.38,37.4,-0.96791,4e-05,3.26717]
[1778983941613,36.35,77865.3,37.4,-0.96792,4e-05,3.26632]
[1778983946933,36.35,77865.46,37.4,-0.96792,4e-05,3.26647]
[1778983947035,36.35,77862.34,37.4,-0.96806,4e-05,3.25482]
[1778983948662,36.35,77860.02,37.4,-0.96816,4e-05,3.24607]
[1778983953697,36.35,77860.24,37.4,-0.96819,4e-05,3.2424]
[1778983955007,36.35,77862.38,37.4,-0.9681,4e-05,3.25022]
[1778983957061,36.34,77862.51,37.4,-0.9681,4e-05,3.2506]
[1778983959739,36.34,77860.94,37.4,-0.96817,4e-05,3.24445]
[1778983966788,36.34,77860.11,37.4,-0.96821,4e-05,3.2408]
[1778983969809,36.34,77862.02,37.4,-0.96813,4e-05,3.24758]
[1778983970816,36.34,77863.67,37.4,-0.96806,4e-05,3.25358]
[1778983977865,36.34,77863.18,37.4,-0.96809,4e-05,3.25101]
[1778983982901,36.34,77859.73,37.4,-0.96825,4e-05,3.23771]
[1778983983357,36.34,77859.73,37.4,-0.96825,4e-05,3.23771]
[1778983983908,36.34,77852.48,37.4,-0.96856,4e-05,3.21099]
[1778983984915,36.34,77846.7,37.4,-0.96881,4e-05,3.18983]
[1778983986929,36.34,77845.41,37.4,-0.96886,4e-05,3.1851]
[1778983992971,36.34,77846.02,37.4,-0.96884,4e-05,3.18719]
[1778983993729,36.34,77846.02,37.4,-0.96884,4e-05,3.18719]
[1778983993978,36.34,77843.47,37.4,-0.96895,4e-05,3.17788]
[1778983994985,36.34,77839.2,37.4,-0.96913,4e-05,3.16237]
[1778983995992,36.34,77837.62,37.4,-0.9692,4e-05,3.15665]
[1778983998006,36.34,77836.24,37.4,-0.96925,4e-05,3.15169]
[1778984000024,36.34,77834.39,37.4,-0.96933,4e-05,3.14504]
[1778984002038,36.34,77832.56,37.4,-0.96941,4e-05,3.13848]
[1778984006066,36.34,77835.16,37.4,-0.9693,4e-05,3.14799]
[1778984011101,36.34,77835.63,37.4,-0.96931,4e-05,3.14577]
[1778984012108,36.34,77830.92,37.4,-0.96951,4e-05,3.1288]
[1778984015129,36.34,77833.09,37.4,-0.96942,4e-05,3.13672]
[1778984022178,36.34,77832.41,37.4,-0.96944,4e-05,3.13461]
[1778984027213,36.34,77832.58,37.4,-0.96943,4e-05,3.13553]
[1778984029164,36.34,77837.62,37.4,-0.96922,4e-05,3.15376]
[1778984031241,36.34,77840.13,37.4,-0.96911,4e-05,3.16289]
[1778984032248,36.34,77838.62,37.4,-0.96918,4e-05,3.15742]
[1778984038290,36.34,77840.17,37.4,-0.96911,4e-05,3.16307]
[1778984039297,36.34,77841.76,37.4,-0.96904,4e-05,3.16883]
[1778984048360,36.34,77840.99,37.4,-0.96908,4e-05,3.16589]
[1778984058430,36.34,77841.29,37.4,-0.96907,4e-05,3.16679]
[1778984063465,36.34,77841.26,37.4,-0.96907,4e-05,3.16658]
[1778984076556,36.34,77841.33,37.4,-0.96911,4e-05,3.1625]
[1778984081591,36.34,77841.34,37.4,-0.96911,4e-05,3.16242]
[1778984086626,36.34,77841.38,37.4,-0.96911,4e-05,3.16244]
[1778984088640,36.34,77839.88,37.4,-0.96917,4e-05,3.15697]
[1778984089647,36.34,77837.35,37.4,-0.96928,4e-05,3.14782]
[1778984090654,36.34,77836.11,37.4,-0.96933,4e-05,3.14335]
[1778984095689,36.34,77837.77,37.4,-0.96926,4e-05,3.14947]
[1778984096696,36.34,77839.67,37.4,-0.96918,4e-05,3.15636]
[1778984101731,36.34,77840.38,37.4,-0.96915,4e-05,3.15898]
[1778984104752,36.34,77841.48,37.4,-0.9691,4e-05,3.16299]
[1778984109787,36.34,77842.3,37.4,-0.96907,4e-05,3.16595]
[1778984114822,36.34,77841.53,37.4,-0.9691,4e-05,3.16311]
[1778984116836,36.34,77843.66,37.4,-0.96901,4e-05,3.17081]
[1778984121871,36.34,77843.17,37.4,-0.96903,4e-05,3.1689]
[1778984126906,36.34,77843.69,37.4,-0.96901,4e-05,3.17065]
[1778984131941,36.33,77843.48,37.4,-0.96906,4e-05,3.16572]
[1778984134962,36.33,77840.58,37.4,-0.96918,4e-05,3.15514]
[1778984142011,36.33,77840.58,37.4,-0.96918,4e-05,3.15516]
[1778984147046,36.33,77840.72,37.4,-0.96918,4e-05,3.15575]
[1778984151075,36.34,77836.16,37.4,-0.96937,4e-05,3.13937]
[1778984152081,36.34,77837.69,37.4,-0.9693,4e-05,3.14495]
[1778984153088,36.34,77836.5,37.4,-0.96935,4e-05,3.1407]
[1778984160138,36.34,77833.96,37.4,-0.96945,4e-05,3.13194]
[1778984166180,36.34,77835.93,37.4,-0.96937,4e-05,3.13953]
[1778984172222,36.34,77836.01,37.4,-0.96936,4e-05,3.14032]
[1778984183299,36.34,77835.72,37.4,-0.96935,4e-05,3.14038]
[1778984184306,36.34,77836.97,37.4,-0.9693,4e-05,3.14499]
[1778984185313,36.34,77835.81,37.4,-0.96935,4e-05,3.14092]
[1778984192363,36.35,77835.18,37.4,-0.9694,4e-05,3.13549]
[1778984194377,36.35,77836.73,37.4,-0.96933,4e-05,3.14134]
[1778984196391,36.35,77839.81,37.4,-0.9692,4e-05,3.15272]
[1778984201426,36.35,77839.8,37.4,-0.96919,4e-05,3.15333]
[1778984204447,36.35,77837.07,37.4,-0.96931,4e-05,3.14376]
[1778984205454,36.35,77835.86,37.4,-0.96935,4e-05,3.13951]
[1778984208476,36.35,77837.16,37.4,-0.9693,4e-05,3.14456]
[1778984213511,36.36,77835.87,37.4,-0.96934,4e-05,3.14045]
[1778984214518,36.36,77833.48,37.4,-0.96944,4e-05,3.13195]
[1778984217080,36.36,77831.1,37.4,-0.96954,4e-05,3.12365]
[1778984219553,36.36,77832.99,37.4,-0.96946,4e-05,3.13085]
[1778984220560,36.36,77831.86,37.4,-0.9695,4e-05,3.12691]
[1778984221596,36.36,77836.79,37.4,-0.96929,4e-05,3.1448]
[1778984222574,36.36,77841.5,37.4,-0.96909,4e-05,3.16194]
[1778984223581,36.36,77843.12,37.4,-0.96902,4e-05,3.16788]
[1778984224588,36.36,77844.38,37.4,-0.96897,4e-05,3.17251]
[1778984230630,36.36,77844.56,37.4,-0.96896,4e-05,3.17344]
[1778984234658,36.36,77846.55,37.4,-0.96887,4e-05,3.1808]
[1778984240702,36.36,77847.14,37.4,-0.96885,4e-05,3.183]
[1778984246744,36.36,77847.06,37.4,-0.96885,4e-05,3.18266]
[1778984248022,36.36,77842.32,37.4,-0.96905,4e-05,3.16543]
[1778984248761,36.36,77835.4,37.4,-0.96934,4e-05,3.14043]
[1778984249768,36.36,77833.85,37.4,-0.96941,4e-05,3.13491]
[1778984250775,36.36,77831.74,37.4,-0.9695,4e-05,3.1274]
[1778984255814,36.36,77831.58,37.4,-0.96953,4e-05,3.12334]
[1778984256821,36.36,77833.09,37.4,-0.96947,4e-05,3.12888]
[1778984258835,36.36,77831.69,37.4,-0.96952,4e-05,3.12406]
[1778984264877,36.37,77831.29,37.4,-0.96953,4e-05,3.12333]
[1778984269913,36.37,77830.75,37.4,-0.96955,4e-05,3.12202]
[1778984274948,36.37,77830.54,37.4,-0.96955,4e-05,3.12194]
[1778984276962,36.37,77828.28,37.4,-0.96964,4e-05,3.11411]
[1778984281997,36.37,77826.41,37.4,-0.96971,4e-05,3.10818]
[1778984287032,36.38,77826.16,37.4,-0.96971,4e-05,3.10812]
[1778984292067,36.38,77826.18,37.4,-0.9697,4e-05,3.10901]
[1778984297102,36.38,77827.69,37.4,-0.96963,4e-05,3.11522]
[1778984298109,36.38,77829.11,37.4,-0.96957,4e-05,3.12046]
[1778984304151,36.39,77829.26,37.4,-0.96955,4e-05,3.12186]
[1778984309186,36.39,77829.42,37.4,-0.96953,4e-05,3.12315]
[1778984312207,36.39,77830.74,37.4,-0.96951,4e-05,3.12433]
[1778984317242,36.39,77830.93,37.4,-0.96949,4e-05,3.1257]
[1778984322278,36.39,77831.12,37.4,-0.96948,4e-05,3.12707]
[1778984327313,36.4,77829.7,37.4,-0.96953,4e-05,3.12268]
[1778984330334,36.4,77831.38,37.4,-0.96945,4e-05,3.12915]
[1778984331342,36.4,77841.65,37.4,-0.96902,4e-05,3.16635]
[1778984332348,36.4,77847.3,37.4,-0.96878,4e-05,3.18694]
[1778984335369,36.4,77848.98,37.4,-0.96871,4e-05,3.19315]
[1778984337383,36.4,77850.4,37.4,-0.96865,4e-05,3.19836]
[1778984342418,36.4,77851.09,37.4,-0.96862,4e-05,3.20087]
[1778984347453,36.4,77851.16,37.4,-0.96861,4e-05,3.2011]
[1778984349468,36.4,77853.07,37.4,-0.96853,4e-05,3.20806]
[1778984354503,36.4,77853.78,37.4,-0.9685,4e-05,3.21053]
[1778984359538,36.4,77854.75,37.4,-0.96846,4e-05,3.2139]
[1778984364573,36.4,77855.08,37.4,-0.96845,4e-05,3.21488]
[1778984367594,36.4,77856.43,37.4,-0.9684,4e-05,3.21964]
[1778984372629,36.39,77857.27,37.4,-0.9684,4e-05,3.21836]
[1778984374685,36.39,77857.38,37.4,-0.9684,4e-05,3.21871]
[1778984374740,36.39,77859.97,37.4,-0.96829,4e-05,3.22816]
[1778984376563,36.39,77859.97,37.4,-0.96829,4e-05,3.22816]
[1778984375650,36.39,77862.12,37.4,-0.96819,4e-05,3.236]
[1778984376657,36.39,77865.22,37.4,-0.96806,4e-05,3.24734]
[1778984381692,36.39,77865.22,37.4,-0.96807,4e-05,3.2468]
[1778984385720,36.39,77868.47,37.4,-0.96793,4e-05,3.25836]
[1778984390755,36.39,77869.09,37.4,-0.96791,4e-05,3.26001]
[1778984391762,36.39,77875.37,37.4,-0.96764,4e-05,3.28318]
[1778984392769,36.39,77877.99,37.4,-0.96752,4e-05,3.29278]
[1778984393776,36.39,77879.69,37.4,-0.96745,4e-05,3.29894]
[1778984397042,36.39,77881.22,37.4,-0.96739,4e-05,3.30409]
[1778984398811,36.38,77882.84,37.4,-0.96732,4e-05,3.30976]
[1778984399818,36.38,77886.04,37.4,-0.96718,4e-05,3.32155]
[1778984401832,36.38,77887.68,37.4,-0.96712,4e-05,3.32727]
[1778984404854,36.38,77891.64,37.4,-0.96695,4e-05,3.34149]
[1778984407875,36.38,77895.71,37.4,-0.96677,4e-05,3.35613]
[1778984408882,36.38,77898.31,37.4,-0.96666,5e-05,3.3657]
[1778984410102,36.38,77898.31,37.4,-0.96666,5e-05,3.3657]
[1778984410896,36.38,77895.93,37.4,-0.96677,4e-05,3.35613]
[1778984411903,36.37,77891.98,37.4,-0.96695,4e-05,3.34095]
[1778984416938,36.37,77894.91,37.4,-0.96684,4e-05,3.35068]
[1778984420969,36.37,77897.46,37.4,-0.96674,4e-05,3.35909]
[1778984421976,36.37,77899.25,37.4,-0.96666,5e-05,3.36554]
[1778984426017,36.36,77897.23,37.4,-0.96677,4e-05,3.35649]
[1778984427024,36.36,77894.79,37.4,-0.96688,4e-05,3.34694]
[1778984433067,36.35,77894.81,37.4,-0.96695,4e-05,3.34087]
[1778984438102,36.35,77894.57,37.4,-0.96698,4e-05,3.33828]
[1778984443138,36.34,77892.09,37.4,-0.96711,4e-05,3.32723]
[1778984447166,36.34,77889.17,37.4,-0.96725,4e-05,3.31491]
[1778984448173,36.34,77886.98,37.4,-0.96735,4e-05,3.30638]
[1778984453208,36.33,77885.95,37.4,-0.96742,4e-05,3.30102]
[1778984454215,36.33,77884.46,37.4,-0.96749,4e-05,3.29516]
[1778984459250,36.33,77883.59,37.4,-0.96754,4e-05,3.29062]
[1778984464285,36.32,77883.2,37.4,-0.96757,4e-05,3.28799]
[1778984469320,36.32,77883.52,37.4,-0.96757,4e-05,3.28809]
[1778984474355,36.32,77883.85,37.4,-0.96757,4e-05,3.28823]
[1778984477376,36.31,77885.48,37.4,-0.96751,4e-05,3.29365]
[1778984482411,36.31,77885.17,37.4,-0.96753,4e-05,3.29132]
[1778984487446,36.31,77885.09,37.4,-0.96755,4e-05,3.28986]
[1778984491474,36.3,77882.03,37.4,-0.96774,4e-05,3.27342]
[1778984492481,36.3,77880.06,37.4,-0.96782,4e-05,3.26588]
[1778984494495,36.3,77881.68,37.4,-0.96776,4e-05,3.27151]
[1778984496509,36.3,77880.4,37.4,-0.96782,4e-05,3.26636]
[1778984497516,36.3,77882.69,37.4,-0.96772,4e-05,3.27469]
[1778984498523,36.3,77887.66,37.4,-0.9675,4e-05,3.29303]
[1778984500537,36.3,77882.96,37.4,-0.96772,4e-05,3.27503]
[1778984501544,36.3,77880.51,37.4,-0.96783,4e-05,3.26571]
[1778984508593,36.29,77877.45,37.4,-0.96798,4e-05,3.253]
[1778984509600,36.29,77875.5,37.4,-0.96806,4e-05,3.24558]
[1778984513628,36.29,77874.07,37.4,-0.96813,4e-05,3.23965]
[1778984514635,36.29,77868.93,37.4,-0.96836,4e-05,3.22054]
[1778984516649,36.29,77870.6,37.4,-0.96829,4e-05,3.22645]
[1778984518663,36.29,77869.2,37.4,-0.96835,4e-05,3.22108]
[1778984525712,36.29,77869.34,37.4,-0.96835,4e-05,3.221]
[1778984531046,36.29,77869.44,37.4,-0.96835,4e-05,3.22115]
[1778984536790,36.28,77869.49,37.4,-0.96836,4e-05,3.22081]
[1778984541825,36.28,77870.6,37.4,-0.96831,4e-05,3.2247]
[1778984542832,36.28,77867.74,37.4,-0.96843,4e-05,3.21413]
[1778984544567,36.28,77867.74,37.4,-0.96843,4e-05,3.21413]
[1778984544664,36.28,77864.76,37.4,-0.96856,4e-05,3.20317]
[1778984548874,36.28,77863.53,37.4,-0.96862,4e-05,3.19866]
[1778984553909,36.28,77862.34,37.4,-0.9687,4e-05,3.1903]
[1778984560959,36.28,77861.49,37.4,-0.96874,4e-05,3.18735]
[1778984565331,36.28,77856.75,37.4,-0.96894,4e-05,3.17016]
[1778984571028,36.28,77856.49,37.4,-0.96895,4e-05,3.16952]
[1778984572044,36.28,77856.49,37.4,-0.96895,4e-05,3.16952]
[1778984572071,36.29,77858.04,37.4,-0.96888,4e-05,3.17521]
[1778984579084,36.29,77857.64,37.4,-0.96889,4e-05,3.17401]
[1778984584119,36.29,77857.38,37.4,-0.9689,4e-05,3.17326]
[1778984585126,36.29,77854.06,37.4,-0.96904,4e-05,3.16121]
[1778984586133,36.29,77848.5,37.4,-0.96928,4e-05,3.14111]
[1778984591170,36.29,77849.06,37.4,-0.96925,4e-05,3.14355]
[1778984596205,36.29,77849.44,37.4,-0.96923,4e-05,3.14528]
[1778984600233,36.29,77852.06,37.4,-0.96912,4e-05,3.15504]
[1778984605270,36.29,77856.36,37.4,-0.96893,4e-05,3.17087]
[1778984610305,36.29,77856.58,37.4,-0.96892,4e-05,3.17171]
[1778984615340,36.29,77850.9,37.4,-0.9692,4e-05,3.14708]
[1778984616347,36.29,77849.02,37.4,-0.96928,4e-05,3.14031]
[1778984621382,36.29,77848.96,37.4,-0.96928,4e-05,3.14031]
[1778984622514,36.29,77848.96,37.4,-0.96928,4e-05,3.14031]
[1778984623396,36.29,77844.33,37.4,-0.96947,4e-05,3.12369]
[1778984624406,36.29,77841.55,37.4,-0.96959,4e-05,3.11376]
[1778984625410,36.29,77838.17,37.4,-0.96973,4e-05,3.10171]
[1778984627424,36.29,77836.99,37.4,-0.96978,4e-05,3.09768]
[1778984629438,36.29,77835.13,37.4,-0.96985,4e-05,3.09123]
[1778984631452,36.29,77831.18,37.4,-0.97001,4e-05,3.07734]
[1778984632459,36.3,77826.01,37.4,-0.97022,4e-05,3.05907]
[1778984634473,36.3,77827.63,37.4,-0.97015,4e-05,3.06514]
[1778984639508,36.3,77827.85,37.4,-0.97014,4e-05,3.06663]
[1778984641523,36.3,77830.7,37.4,-0.97002,4e-05,3.07705]
[1778984642531,36.3,77831.85,37.4,-0.96997,4e-05,3.08126]
[1778984643538,36.3,77833.54,37.4,-0.9699,4e-05,3.08741]
[1778984648573,36.3,77833.26,37.4,-0.9699,4e-05,3.08688]
[1778984653608,36.3,77833.8,37.4,-0.96987,4e-05,3.08925]
[1778984654615,36.3,77835.86,37.4,-0.96979,4e-05,3.0967]
[1778984655622,36.3,77839.51,37.4,-0.96963,4e-05,3.10985]
[1778984660657,36.3,77839.11,37.4,-0.96965,4e-05,3.10864]
[1778984665692,36.31,77839.8,37.4,-0.96962,4e-05,3.11135]
[1778984668713,36.31,77844.88,37.4,-0.9694,4e-05,3.12975]
[1778984673748,36.31,77844.76,37.4,-0.96944,4e-05,3.12541]
[1778984678783,36.31,77844.26,37.4,-0.96946,4e-05,3.12375]
[1778984679790,36.31,77842.65,37.4,-0.96953,4e-05,3.11799]
[1778984684825,36.31,77842.25,37.4,-0.96954,4e-05,3.11676]
[1778984689861,36.31,77842.49,37.4,-0.96953,4e-05,3.11786]
[1778984694896,36.31,77842.47,37.4,-0.96953,4e-05,3.11801]
[1778984699931,36.31,77842.32,37.4,-0.96953,4e-05,3.1177]
[1778984700938,36.31,77839.27,37.4,-0.96966,4e-05,3.10679]
[1778984701945,36.31,77837.74,37.4,-0.96972,4e-05,3.10135]
[1778984702952,36.31,77836.25,37.4,-0.96978,4e-05,3.09608]
[1778984703959,36.31,77832.09,37.4,-0.96996,4e-05,3.08129]
[1778984705973,36.31,77829.67,37.4,-0.97005,4e-05,3.07285]
[1778984712016,36.31,77830.46,37.4,-0.97001,4e-05,3.07647]
[1778984717051,36.32,77829.16,37.4,-0.97006,4e-05,3.07242]
[1778984720072,36.32,77827.94,37.4,-0.97011,4e-05,3.06844]
[1778984726114,36.32,77827.45,37.4,-0.97012,4e-05,3.06745]
[1778984731149,36.32,77827.31,37.4,-0.97015,4e-05,3.06361]
[1778984736184,36.32,77827.47,37.4,-0.97014,4e-05,3.06485]
[1778984742227,36.33,77828.53,37.4,-0.97008,4e-05,3.06944]
[1778984747262,36.33,77830.22,37.4,-0.97001,4e-05,3.07614]
[1778984752297,36.33,77830.38,37.4,-0.96999,4e-05,3.07732]
[1778984757332,36.33,77830.09,37.4,-0.97,4e-05,3.07689]
[1778984762367,36.33,77830.23,37.4,-0.96998,4e-05,3.07798]
[1778984769416,36.34,77827.13,37.4,-0.9701,4e-05,3.06774]
[1778984770423,36.34,77823.27,37.4,-0.97026,4e-05,3.05418]
[1778984775458,36.34,77822.94,37.4,-0.97026,4e-05,3.05378]
[1778984777472,36.34,77817.33,37.4,-0.97049,4e-05,3.03428]
[1778984778479,36.34,77816.18,37.4,-0.97054,4e-05,3.03042]
[1778984783514,36.34,77815.96,37.4,-0.97053,4e-05,3.03066]
[1778984785271,36.34,77815.96,37.4,-0.97053,4e-05,3.03066]
[1778984785528,36.35,77815.24,37.4,-0.97056,4e-05,3.02853]
[1778984786535,36.35,77813.32,37.4,-0.97063,4e-05,3.02198]
[1778984791570,36.35,77816.83,37.4,-0.97051,4e-05,3.0315]
[1778984793584,36.35,77819.96,37.4,-0.97038,4e-05,3.04293]
[1778984794591,36.35,77824.02,37.4,-0.97021,4e-05,3.05748]
[1778984795598,36.35,77826.59,37.4,-0.9701,4e-05,3.06675]
[1778984796605,36.35,77828.79,37.4,-0.97001,4e-05,3.07471]
[1778984802647,36.36,77828.74,37.4,-0.97001,4e-05,3.07524]
[1778984808689,36.36,77829.01,37.4,-0.96999,4e-05,3.07682]
[1778984818759,36.36,77829.15,37.4,-0.96997,4e-05,3.07826]
[1778984821780,36.36,77832.39,37.4,-0.96983,4e-05,3.09004]
[1778984822787,36.36,77834.89,37.4,-0.96973,4e-05,3.09903]
[1778984827822,36.36,77834.62,37.4,-0.96974,4e-05,3.09827]
[1778984832857,36.36,77834.82,37.4,-0.96973,4e-05,3.09917]
[1778984834559,36.36,77834.68,37.4,-0.96973,4e-05,3.09871]
[1778984837893,36.36,77836.5,37.4,-0.96965,4e-05,3.10538]
[1778984840913,36.36,77843.77,37.4,-0.96935,4e-05,3.13158]
[1778984846955,36.36,77844.86,37.4,-0.9693,4e-05,3.13541]
[1778984851990,36.36,77844.9,37.4,-0.96934,4e-05,3.13149]
[1778984857025,36.36,77845.61,37.4,-0.96931,4e-05,3.13406]
[1778984862060,36.36,77845.44,37.4,-0.96932,4e-05,3.13347]
[1778984875151,36.36,77845.63,37.4,-0.96931,4e-05,3.13434]
[1778984878172,36.36,77852.47,37.4,-0.96902,4e-05,3.15916]
[1778984883207,36.36,77853.67,37.4,-0.96897,4e-05,3.1634]
[1778984888242,36.36,77854.06,37.4,-0.96896,4e-05,3.16391]
[1778984893277,36.35,77853.25,37.4,-0.96902,4e-05,3.15894]
[1778984898312,36.35,77853.61,37.4,-0.96903,4e-05,3.15825]
[1778984903348,36.34,77853.83,37.4,-0.96904,4e-05,3.15704]
[1778984906368,36.34,77855.12,37.4,-0.969,4e-05,3.16052]
[1778984911403,36.33,77855.6,37.4,-0.96904,4e-05,3.15619]
[1778984916438,36.32,77855.67,37.4,-0.96906,4e-05,3.15446]
[1778984919459,36.32,77857.29,37.4,-0.96901,4e-05,3.15916]
[1778984920542,36.32,77857.29,37.4,-0.96901,4e-05,3.15916]
[1778984920600,36.32,77857.29,37.4,-0.96901,4e-05,3.15916]
[1778984920653,36.32,77861.56,37.4,-0.96883,4e-05,3.1743]
[1778984921473,36.32,77864.35,37.4,-0.96872,4e-05,3.18406]
[1778984922480,36.32,77865.89,37.4,-0.96865,4e-05,3.18925]
[1778984927515,36.31,77866.13,37.4,-0.96867,4e-05,3.18797]
[1778984930536,36.31,77868.36,37.4,-0.96859,4e-05,3.19488]
[1778984932550,36.3,77864.77,37.4,-0.96875,4e-05,3.18091]
[1778984933557,36.3,77862.05,37.4,-0.96887,4e-05,3.17059]
[1778984934564,36.3,77858.21,37.4,-0.96904,4e-05,3.15625]
[1778984939599,36.29,77858.8,37.4,-0.96904,4e-05,3.15668]
[1778984940606,36.29,77860.67,37.4,-0.96896,4e-05,3.16314]
[1778984941613,36.29,77863.33,37.4,-0.96885,4e-05,3.17248]
[1778984946648,36.29,77863.2,37.4,-0.96888,4e-05,3.17019]
[1778984951683,36.28,77863.45,37.4,-0.96889,4e-05,3.16937]
[1778984956718,36.28,77863.82,37.4,-0.96889,4e-05,3.16902]
[1778984961753,36.27,77864.64,37.4,-0.96888,4e-05,3.17034]
[1778984967164,36.27,77864.5,37.4,-0.9689,4e-05,3.16852]
[1778984967795,36.26,77865.92,37.4,-0.96885,4e-05,3.17306]
[1778984968803,36.26,77864.84,37.4,-0.9689,4e-05,3.1688]
[1778984973838,36.26,77864.76,37.4,-0.96896,4e-05,3.1629]
[1778984978874,36.25,77866.22,37.4,-0.96891,4e-05,3.16671]
[1778984983908,36.25,77866.72,37.4,-0.96891,4e-05,3.16701]
[1778984988943,36.24,77867.16,37.4,-0.96891,4e-05,3.1671]
[1778984993978,36.24,77868.05,37.4,-0.96889,4e-05,3.16887]
[1778984999013,36.23,77869.01,37.4,-0.96886,4e-05,3.1709]
[1778985001027,36.23,77872.2,37.4,-0.96873,4e-05,3.18197]
[1778985006065,36.23,77869.47,37.4,-0.96887,4e-05,3.17046]
[1778985010093,36.22,77866.7,37.4,-0.969,4e-05,3.15924]
[1778985011101,36.22,77862.17,37.4,-0.9692,4e-05,3.14251]
[1778985012107,36.22,77860.76,37.4,-0.96926,4e-05,3.13716]
[1778985016135,36.22,77859.38,37.4,-0.96933,4e-05,3.13127]
[1778985017142,36.22,77858.29,37.4,-0.96938,4e-05,3.12711]
[1778985022177,36.21,77858.56,37.4,-0.96938,4e-05,3.12702]
[1778985028220,36.21,77858.64,37.4,-0.96939,4e-05,3.12599]
[1778985032248,36.21,77860.72,37.4,-0.96935,4e-05,3.12862]
[1778985038290,36.2,77860.96,37.4,-0.96936,4e-05,3.12813]
[1778985041311,36.2,77863.14,37.4,-0.96927,4e-05,3.13534]
[1778985047353,36.2,77863.76,37.4,-0.96926,4e-05,3.13618]
[1778985052388,36.19,77864.88,37.4,-0.96923,4e-05,3.13883]
[1778985057423,36.19,77864.47,37.4,-0.96926,4e-05,3.13616]
[1778985062458,36.18,77864.53,37.4,-0.96927,4e-05,3.1352]
[1778985068500,36.18,77864.84,37.4,-0.96928,4e-05,3.13494]
[1778985069507,36.18,77867.71,37.4,-0.96916,4e-05,3.14513]
[1778985075011,36.17,77867.11,37.4,-0.96919,4e-05,3.14198]
[1778985075549,36.17,77870.31,37.4,-0.96906,4e-05,3.15314]
[1778985076556,36.17,77872.86,37.4,-0.96896,4e-05,3.16218]
[1778985080956,36.17,77875.37,37.4,-0.96886,4e-05,3.17029]
[1778985081591,36.17,77877.14,37.4,-0.96879,4e-05,3.17648]
[1778985085619,36.16,77878.74,37.4,-0.96873,4e-05,3.18117]
[1778985088314,36.16,77880.15,37.4,-0.96868,4e-05,3.18574]
[1778985088640,36.16,77887.36,37.4,-0.96837,4e-05,3.21198]
[1778985089647,36.16,77889.68,37.4,-0.96828,4e-05,3.22019]
[1778985097704,36.15,77890.25,37.4,-0.96833,4e-05,3.21514]
[1778985101732,36.14,77890.17,37.4,-0.96835,4e-05,3.21315]
[1778985103746,36.14,77893.02,37.4,-0.96824,4e-05,3.22283]
[1778985108781,36.13,77893.45,37.4,-0.96824,4e-05,3.22212]
[1778985113816,36.13,77893.91,37.4,-0.96825,4e-05,3.22146]
[1778985115080,36.13,77893.91,37.4,-0.96825,4e-05,3.22146]
[1778985115830,36.12,77900.97,37.4,-0.96795,4e-05,3.24673]
[1778985116837,36.12,77902.91,37.4,-0.96787,4e-05,3.25344]
[1778985117844,36.12,77906.0,37.4,-0.96774,4e-05,3.26445]
[1778985120865,36.11,77902.28,37.4,-0.96793,4e-05,3.2489]
[1778985121872,36.11,77899.99,37.4,-0.96804,4e-05,3.23985]
[1778985128923,36.1,77899.75,37.4,-0.96809,4e-05,3.23538]
[1778985130937,36.1,77897.54,37.4,-0.9682,4e-05,3.22614]
[1778985132951,36.1,77895.45,37.4,-0.9683,4e-05,3.2174]
[1778985134965,36.09,77890.52,37.4,-0.96853,4e-05,3.19821]
[1778985142014,36.08,77889.47,37.4,-0.96861,4e-05,3.19119]
[1778985148056,36.07,77889.37,37.4,-0.96865,4e-05,3.18811]
[1778985151077,36.07,77890.47,37.4,-0.96865,4e-05,3.18674]
[1778985157119,36.06,77889.42,37.4,-0.96873,4e-05,3.18015]
[1778985159133,36.06,77890.74,37.4,-0.96868,4e-05,3.1841]
[1778985164168,36.05,77890.19,37.4,-0.96874,4e-05,3.17979]
[1778985171221,36.04,77890.12,37.4,-0.96878,4e-05,3.17635]
[1778985174242,36.03,77885.65,37.4,-0.96899,4e-05,3.15859]
[1778985175249,36.03,77877.74,37.4,-0.96933,4e-05,3.12929]
[1778985176256,36.03,77875.66,37.4,-0.96942,4e-05,3.12136]
[1778985178270,36.03,77873.94,37.4,-0.9695,4e-05,3.11442]
[1778985179277,36.03,77867.88,37.4,-0.96976,4e-05,3.09216]
[1778985180284,36.03,77855.41,37.4,-0.97029,4e-05,3.0471]
[1778985181291,36.03,77851.5,37.4,-0.97045,4e-05,3.03295]
[1778985186326,36.02,77859.65,37.4,-0.97012,4e-05,3.06116]
[1778985188340,36.02,77860.88,37.4,-0.97008,4e-05,3.06512]
[1778985190354,36.02,77861.94,37.4,-0.97004,4e-05,3.06848]
[1778985196396,36.02,77861.87,37.4,-0.97006,4e-05,3.06695]
[1778985199417,36.02,77860.63,37.4,-0.97012,4e-05,3.06189]
[1778985200424,36.01,77854.74,37.4,-0.97036,4e-05,3.04063]
[1778985201431,36.01,77853.32,37.4,-0.97042,4e-05,3.03538]
[1778985202438,36.01,77850.79,37.4,-0.97053,4e-05,3.02623]
[1778985203815,36.01,77850.79,37.4,-0.97053,4e-05,3.02623]
[1778985203819,36.01,77850.79,37.4,-0.97053,4e-05,3.02623]
[1778985203853,36.01,77850.79,37.4,-0.97053,4e-05,3.02623]
[1778985203911,36.01,77850.76,37.4,-0.97053,4e-05,3.02586]
[1778985204452,36.01,77845.34,37.4,-0.97076,4e-05,3.00664]
[1778985206466,36.01,77835.3,37.4,-0.97117,4e-05,2.97106]
[1778985207473,36.01,77833.71,37.4,-0.97123,4e-05,2.96539]
[1778985208480,36.01,77832.96,37.4,-0.97127,4e-05,2.96274]
[1778985209487,36.01,77834.43,37.4,-0.97121,4e-05,2.96786]
[1778985210494,36.01,77833.24,37.4,-0.97125,4e-05,2.96367]
[1778985216536,36.01,77830.74,37.4,-0.97139,4e-05,2.95083]
[1778985221571,36.01,77830.08,37.4,-0.97142,4e-05,2.94835]
[1778985226606,36.01,77829.25,37.4,-0.97146,4e-05,2.94528]
[1778985228620,36.01,77833.02,37.4,-0.97131,4e-05,2.95836]
[1778985230634,36.01,77834.32,37.4,-0.97126,4e-05,2.96278]
[1778985235669,36.01,77834.49,37.4,-0.97125,4e-05,2.96299]
[1778985240705,36.01,77834.35,37.4,-0.97126,4e-05,2.96213]
[1778985245740,36.0,77834.44,37.4,-0.97126,4e-05,2.9621]
[1778985250775,36.0,77834.37,37.4,-0.97127,4e-05,2.96154]
[1778985255810,36.0,77833.39,37.4,-0.97131,4e-05,2.95783]
[1778985259838,36.0,77831.11,37.4,-0.97141,4e-05,2.94967]
[1778985260845,36.0,77829.98,37.4,-0.97145,4e-05,2.94569]
[1778985265880,36.0,77830.06,37.4,-0.97145,4e-05,2.94577]
[1778985270915,36.0,77830.3,37.4,-0.97145,4e-05,2.94637]
[1778985276957,36.0,77830.26,37.4,-0.97149,4e-05,2.94202]
[1778985281992,36.0,77830.49,37.4,-0.97148,4e-05,2.94252]
[1778985287027,36.0,77830.39,37.4,-0.97149,4e-05,2.94184]
[1778985293069,36.0,77830.46,37.4,-0.97149,4e-05,2.94167]
[1778985298104,35.99,77831.32,37.4,-0.97146,4e-05,2.9443]
[1778985299111,35.99,77835.65,37.4,-0.97129,4e-05,2.95935]
[1778985305153,35.99,77831.06,37.4,-0.97148,4e-05,2.94272]
[1778985306160,35.99,77829.03,37.4,-0.97156,4e-05,2.93558]
[1778985311195,35.99,77828.89,37.4,-0.97157,4e-05,2.93482]
[1778985316230,35.99,77828.83,37.4,-0.97158,4e-05,2.93431]
[1778985321265,35.99,77828.81,37.4,-0.97158,4e-05,2.93392]
[1778985326300,35.99,77828.86,37.4,-0.97158,4e-05,2.93377]
[1778985331335,35.99,77828.89,37.4,-0.97162,4e-05,2.92966]
[1778985336370,35.99,77828.95,37.4,-0.97162,4e-05,2.92955]
[1778985339392,35.99,77830.16,37.4,-0.97157,4e-05,2.93356]
[1778985340399,35.99,77838.13,37.4,-0.97125,4e-05,2.96133]
[1778985341406,35.98,77842.41,37.4,-0.97108,4e-05,2.97624]
[1778985342413,35.98,77837.89,37.4,-0.97127,4e-05,2.96023]
[1778985343420,35.98,77835.85,37.4,-0.97135,4e-05,2.95298]
[1778985348455,35.98,77836.32,37.4,-0.97134,4e-05,2.95418]
[1778985353490,35.98,77836.06,37.4,-0.97135,4e-05,2.95289]
[1778985357518,35.98,77841.94,37.4,-0.97112,4e-05,2.97324]
[1778985358525,35.98,77849.4,37.4,-0.97081,4e-05,2.99947]
[1778985359532,35.98,77851.81,37.4,-0.97072,4e-05,3.00789]
[1778985362553,35.98,77855.52,37.4,-0.97057,4e-05,3.02064]
[1778985363560,35.98,77854.35,37.4,-0.97062,4e-05,3.01634]
[1778985368595,35.98,77854.33,37.4,-0.97063,4e-05,3.01553]
[1778985373630,35.97,77854.72,37.4,-0.97062,4e-05,3.01626]
[1778985385714,35.97,77854.84,37.4,-0.97063,4e-05,3.01515]
[1778985391757,35.97,77854.8,37.4,-0.97068,4e-05,3.01048]
[1778985394296,35.97,77854.8,37.4,-0.97068,4e-05,3.01048]
[1778985394778,35.97,77860.73,37.4,-0.97043,4e-05,3.03133]
[1778985395786,35.97,77866.55,37.4,-0.97019,4e-05,3.05203]
[1778985397800,35.96,77867.9,37.4,-0.97014,4e-05,3.05657]
[1778985400559,35.96,77868.0,37.4,-0.97014,4e-05,3.05678]
[1778985399814,35.96,77871.6,37.4,-0.96999,4e-05,3.06956]
[1778985400821,35.96,77875.57,37.4,-0.96982,4e-05,3.0837]
[1778985402147,35.96,77876.8,37.4,-0.96978,4e-05,3.08794]
[1778985403843,35.96,77880.28,37.4,-0.96963,4e-05,3.1001]
[1778985404849,35.96,77878.52,37.4,-0.96971,4e-05,3.09349]
[1778985405856,35.96,77876.63,37.4,-0.96979,4e-05,3.08643]
[1778985408878,35.96,77874.0,37.4,-0.96991,4e-05,3.07629]
[1778985411899,35.95,77876.32,37.4,-0.96982,4e-05,3.08404]
[1778985412906,35.95,77877.67,37.4,-0.96977,4e-05,3.08869]
[1778985423983,35.95,77878.48,37.4,-0.96976,4e-05,3.08894]
[1778985429018,35.94,77878.48,37.4,-0.96978,4e-05,3.08762]
[1778985432039,35.94,77880.33,37.4,-0.96971,4e-05,3.09351]
[1778985433046,35.94,77882.26,37.4,-0.96963,4e-05,3.10022]
[1778985438083,35.93,77883.16,37.4,-0.96961,4e-05,3.102]
[1778985442111,35.93,77881.64,37.4,-0.96969,4e-05,3.09526]
[1778985443118,35.93,77879.13,37.4,-0.9698,4e-05,3.08588]
[1778985449160,35.92,77878.95,37.4,-0.96983,4e-05,3.08354]
[1778985450167,35.92,77877.48,37.4,-0.96989,4e-05,3.07796]
[1778985453188,35.92,77880.71,37.4,-0.9698,4e-05,3.08485]
[1778985458223,35.91,77880.56,37.4,-0.96983,4e-05,3.08297]
[1778985466279,35.91,77880.48,37.4,-0.96985,4e-05,3.08071]
[1778985477356,35.9,77880.46,37.4,-0.96988,4e-05,3.07827]
[1778985480377,35.9,77882.01,37.4,-0.96982,4e-05,3.08323]
[1778985481384,35.9,77883.36,37.4,-0.96977,4e-05,3.08788]
[1778985486419,35.89,77883.83,37.4,-0.96976,4e-05,3.08839]
[1778985491454,35.89,77884.49,37.4,-0.96975,4e-05,3.08956]
[1778985496489,35.89,77887.5,37.4,-0.96964,4e-05,3.09919]
[1778985497496,35.88,77888.85,37.4,-0.96958,4e-05,3.10381]
[1778985498503,35.88,77890.23,37.4,-0.96953,4e-05,3.10854]
[1778985503538,35.88,77890.17,37.4,-0.96955,4e-05,3.10681]
[1778985509580,35.87,77891.37,37.4,-0.96952,4e-05,3.1093]
[1778985510587,35.87,77892.99,37.4,-0.96945,4e-05,3.11489]
[1778985511594,35.87,77895.07,37.4,-0.96941,4e-05,3.11813]
[1778985511905,35.87,77895.07,37.4,-0.96941,4e-05,3.11813]
[1778985512449,35.87,77895.07,37.4,-0.96941,4e-05,3.11813]
[1778985512601,35.87,77901.96,37.4,-0.96911,4e-05,3.143]
[1778985513608,35.87,77906.07,37.4,-0.96894,4e-05,3.15773]
[1778985517636,35.86,77908.95,37.4,-0.96884,4e-05,3.16675]
[1778985518643,35.86,77910.6,37.4,-0.96877,4e-05,3.17243]
[1778985522671,35.86,77906.96,37.4,-0.96895,4e-05,3.15733]
[1778985523678,35.85,77900.87,37.4,-0.96921,4e-05,3.13456]
[1778985524685,35.85,77898.71,37.4,-0.96931,4e-05,3.1263]
[1778985526700,35.85,77899.77,37.4,-0.96927,4e-05,3.1295]
[1778985531735,35.85,77900.28,37.4,-0.96927,4e-05,3.12963]
[1778985539791,35.84,77900.48,37.4,-0.9693,4e-05,3.1276]
[1778985545833,35.83,77899.83,37.4,-0.96935,4e-05,3.12318]
[1778985551875,35.82,77899.93,37.4,-0.96937,4e-05,3.12153]
[1778985556910,35.82,77899.72,37.4,-0.9694,4e-05,3.11876]
[1778985558924,35.82,77898.66,37.4,-0.96945,4e-05,3.11423]
[1778985562952,35.81,77900.06,37.4,-0.96941,4e-05,3.11805]
[1778985563959,35.81,77901.3,37.4,-0.96936,4e-05,3.12225]
[1778985566980,35.81,77904.82,37.4,-0.96922,4e-05,3.13414]
[1778985568665,35.81,77907.15,37.4,-0.96912,4e-05,3.14234]
[1778985574031,35.8,77906.03,37.4,-0.96924,4e-05,3.13202]
[1778985579066,35.79,77906.17,37.4,-0.96925,4e-05,3.13081]
[1778985581080,35.79,77907.39,37.4,-0.96921,4e-05,3.13461]
[1778985587122,35.78,77908.8,37.4,-0.96917,4e-05,3.13771]
[1778985592157,35.78,77908.55,37.4,-0.9692,4e-05,3.13508]
[1778985593787,35.78,77908.55,37.4,-0.9692,4e-05,3.13508]
[1778985593848,35.78,77908.68,37.4,-0.9692,4e-05,3.13522]
[1778985594336,35.78,77890.62,37.4,-0.96997,4e-05,3.06904]
[1778985595183,35.78,77877.29,37.4,-0.97054,4e-05,3.02085]
[1778985596190,35.78,77873.91,37.4,-0.97068,4e-05,3.00863]
[1778985597197,35.77,77877.51,37.4,-0.97053,4e-05,3.02137]
[1778985598204,35.77,77882.17,37.4,-0.97034,4e-05,3.03793]
[1778985602238,35.77,77879.92,37.4,-0.97044,4e-05,3.0292]
[1778985604252,35.77,77884.62,37.4,-0.97025,4e-05,3.04579]
[1778985605259,35.77,77892.15,37.4,-0.96993,4e-05,3.0728]
[1778985606266,35.77,77894.04,37.4,-0.96985,4e-05,3.07943]
[1778985612168,35.77,77894.96,37.4,-0.96983,4e-05,3.08181]
[1778985617344,35.76,77895.38,37.4,-0.96983,4e-05,3.08162]
[1778985622379,35.76,77895.37,37.4,-0.96984,4e-05,3.08032]
[1778985623386,35.76,77897.47,37.4,-0.96976,4e-05,3.08769]
[1778985625400,35.75,77895.68,37.4,-0.96984,4e-05,3.08063]
[1778985626407,35.75,77892.12,37.4,-0.96999,4e-05,3.06746]
[1778985627742,35.75,77888.89,37.4,-0.97013,4e-05,3.05554]
[1778985628421,35.75,77885.62,37.4,-0.97027,4e-05,3.04353]
[1778985629428,35.75,77881.87,37.4,-0.97043,4e-05,3.02985]
[1778985631442,35.75,77880.44,37.4,-0.97053,4e-05,3.02041]
[1778985636477,35.75,77880.96,37.4,-0.97052,4e-05,3.02142]
[1778985642519,35.74,77880.8,37.4,-0.97054,4e-05,3.01985]
[1778985653596,35.74,77880.81,37.4,-0.97056,4e-05,3.01817]
[1778985657813,35.74,77880.81,37.4,-0.97056,4e-05,3.01817]
[1778985664673,35.73,77880.4,37.4,-0.97059,4e-05,3.01504]
[1778985670356,35.73,77880.67,37.4,-0.97059,4e-05,3.01585]
[1778985672729,35.73,77876.4,37.4,-0.97078,4e-05,2.99951]
[1778985678771,35.73,77875.23,37.4,-0.97083,4e-05,2.99456]
[1778985684813,35.72,77875.36,37.4,-0.97084,4e-05,2.99427]
[1778985691862,35.72,77875.32,37.4,-0.97088,4e-05,2.98934]
[1778985701932,35.72,77875.44,37.4,-0.97089,4e-05,2.98862]
[1778985712004,35.71,77875.39,37.4,-0.97091,4e-05,2.98733]
[1778985716030,35.71,77871.76,37.4,-0.97106,4e-05,2.97406]
[1778985717037,35.71,77869.88,37.4,-0.97114,4e-05,2.96732]
[1778985720566,35.71,77869.02,37.4,-0.97118,4e-05,2.96411]
[1778985722072,35.71,77865.56,37.4,-0.97132,4e-05,2.95179]
[1778985723396,35.71,77865.56,37.4,-0.97132,4e-05,2.95179]
[1778985724087,35.71,77868.73,37.4,-0.97119,4e-05,2.96295]
[1778985725094,35.71,77870.08,37.4,-0.97114,4e-05,2.9677]
[1778985731137,35.71,77873.67,37.4,-0.97099,4e-05,2.98025]
[1778985732144,35.71,77880.75,37.4,-0.9707,4e-05,3.00543]
[1778985733152,35.71,77880.71,37.4,-0.9707,4e-05,3.00513]
[1778985738187,35.71,77881.15,37.4,-0.97069,4e-05,3.00622]
[1778985740201,35.71,77883.07,37.4,-0.97061,4e-05,3.0129]
[1778985741208,35.71,77885.36,37.4,-0.97052,4e-05,3.021]
[1778985742215,35.71,77888.65,37.4,-0.97038,4e-05,3.0327]
[1778985745236,35.71,77890.54,37.4,-0.97031,4e-05,3.03909]
[1778985750271,35.7,77891.26,37.4,-0.97029,4e-05,3.04089]
[1778985755307,35.7,77891.42,37.4,-0.97033,4e-05,3.03668]
[1778985760342,35.7,77891.35,37.4,-0.97034,4e-05,3.03559]
[1778985765377,35.69,77889.31,37.4,-0.97043,4e-05,3.02739]
[1778985766384,35.69,77885.18,37.4,-0.97061,4e-05,3.01241]
[1778985767391,35.69,77882.82,37.4,-0.97071,4e-05,3.00384]
[1778985773433,35.69,77882.49,37.4,-0.97073,4e-05,3.00201]
[1778985778469,35.69,77882.9,37.4,-0.97072,4e-05,3.003]
[1778985785518,35.69,77882.81,37.4,-0.97073,4e-05,3.00207]
[1778985789546,35.69,77880.42,37.4,-0.97083,4e-05,2.99327]
[1778985790553,35.69,77879.08,37.4,-0.97089,4e-05,2.98844]
[1778985795588,35.69,77878.68,37.4,-0.97091,4e-05,2.98678]
[1778985799616,35.69,77880.7,37.4,-0.97082,4e-05,2.9938]
[1778985804651,35.68,77880.15,37.4,-0.97085,4e-05,2.99158]
[1778985806665,35.68,77881.94,37.4,-0.97078,4e-05,2.99788]
[1778985808679,35.68,77885.49,37.4,-0.97063,4e-05,3.01045]
[1778985809686,35.68,77886.81,37.4,-0.97058,4e-05,3.01511]
[1778985811700,35.68,77888.48,37.4,-0.97055,4e-05,3.01696]
[1778985817743,35.68,77888.36,37.4,-0.97056,4e-05,3.01593]
[1778985822778,35.68,77888.56,37.4,-0.97056,4e-05,3.01609]
[1778985824792,35.68,77890.05,37.4,-0.9705,4e-05,3.02119]
[1778985831841,35.68,77890.19,37.4,-0.9705,4e-05,3.02076]
[1778985836876,35.67,77890.67,37.4,-0.97049,4e-05,3.02176]
[1778985841911,35.67,77890.93,37.4,-0.97049,4e-05,3.02192]
[1778985846946,35.67,77890.82,37.4,-0.9705,4e-05,3.02073]
[1778985851981,35.67,77890.23,37.4,-0.97054,4e-05,3.01781]
[1778985857017,35.66,77890.0,37.4,-0.97056,4e-05,3.01617]
[1778985863059,35.66,77890.12,37.4,-0.97056,4e-05,3.01562]
[1778985869101,35.66,77889.67,37.4,-0.97059,4e-05,3.01302]
[1778985874136,35.65,77889.74,37.4,-0.97064,4e-05,3.00852]
[1778985882192,35.65,77889.74,37.4,-0.97065,4e-05,3.00726]
[1778985887227,35.65,77889.78,37.4,-0.97066,4e-05,3.00662]
[1778985893269,35.64,77889.9,37.4,-0.97067,4e-05,3.00596]
[1778985898304,35.64,77888.99,37.4,-0.97071,4e-05,3.00192]
[1778985899311,35.64,77887.29,37.4,-0.97078,4e-05,2.99569]
[1778985902332,35.64,77885.6,37.4,-0.97086,4e-05,2.98925]
[1778985907367,35.64,77886.03,37.4,-0.97085,4e-05,2.99013]
[1778985912402,35.63,77886.17,37.4,-0.97085,4e-05,2.98996]
[1778985921489,35.63,77886.4,37.4,-0.97086,4e-05,2.98955]
[1778985927531,35.63,77886.34,37.4,-0.97087,4e-05,2.98851]
[1778985932567,35.63,77886.73,37.4,-0.9709,4e-05,2.98525]
[1778985937602,35.62,77886.23,37.4,-0.97093,4e-05,2.98279]
[1778985943644,35.62,77886.38,37.4,-0.97093,4e-05,2.98252]
[1778985944696,35.62,77886.38,37.4,-0.97093,4e-05,2.98252]
[1778985944733,35.62,77890.53,37.4,-0.97076,4e-05,2.99721]
[1778985945658,35.62,77892.87,37.4,-0.97066,4e-05,3.00543]
[1778985946665,35.62,77900.5,37.4,-0.97035,4e-05,3.03269]
[1778985949094,35.62,77902.35,37.4,-0.97027,4e-05,3.03893]
[1778985949686,35.62,77899.28,37.4,-0.9704,4e-05,3.02763]
[1778985951700,35.62,77896.83,37.4,-0.97051,4e-05,3.01841]
[1778985957742,35.61,77896.8,37.4,-0.97053,4e-05,3.01721]
[1778985963815,35.61,77896.77,37.4,-0.97053,4e-05,3.01657]
[1778985963887,35.61,77892.06,37.4,-0.97074,4e-05,2.99915]
[1778985964791,35.61,77890.68,37.4,-0.9708,4e-05,2.99407]
[1778985965798,35.61,77889.44,37.4,-0.97085,4e-05,2.9895]
[1778985972848,35.6,77889.6,37.4,-0.97085,4e-05,2.98917]
[1778985977883,35.6,77888.48,37.4,-0.97091,4e-05,2.98454]
[1778985982918,35.6,77888.03,37.4,-0.97093,4e-05,2.98232]
[1778985984932,35.6,77883.78,37.4,-0.97111,4e-05,2.96696]
[1778985985939,35.6,77882.07,37.4,-0.97118,4e-05,2.9608]
[1778985988960,35.6,77881.04,37.4,-0.97123,4e-05,2.95694]
[1778985993995,35.6,77881.33,37.4,-0.97125,4e-05,2.95379]
[1778986002052,35.6,77881.32,37.4,-0.97126,4e-05,2.95347]
[1778986005073,35.6,77887.61,37.4,-0.971,4e-05,2.97577]
[1778986006080,35.6,77896.71,37.4,-0.97062,4e-05,3.00826]
[1778986007087,35.6,77899.55,37.4,-0.9705,4e-05,3.01836]
[1778986012122,35.59,77900.25,37.4,-0.97048,4e-05,3.02025]
[1778986017157,35.59,77900.49,37.4,-0.97048,4e-05,3.02045]
[1778986022192,35.59,77900.41,37.4,-0.97049,4e-05,3.0195]
[1778986027227,35.59,77900.61,37.4,-0.97049,4e-05,3.01959]
[1778986032262,35.59,77898.49,37.4,-0.97059,4e-05,3.01137]
[1778986037297,35.58,77898.41,37.4,-0.97059,4e-05,3.01061]
[1778986042332,35.58,77898.48,37.4,-0.9706,4e-05,3.01043]
[1778986047367,35.58,77898.22,37.4,-0.97061,4e-05,3.00911]
[1778986052402,35.58,77898.81,37.4,-0.97063,4e-05,3.00684]
[1778986057437,35.58,77899.1,37.4,-0.97062,4e-05,3.00756]
[1778986060458,35.58,77897.18,37.4,-0.9707,4e-05,3.0005]
[1778986065493,35.58,77896.89,37.4,-0.97072,4e-05,2.99923]
[1778986070528,35.58,77897.08,37.4,-0.97071,4e-05,2.99968]
[1778986075563,35.58,77897.25,37.4,-0.97071,4e-05,3.00006]
[1778986080599,35.58,77897.27,37.4,-0.97071,4e-05,2.99991]
[1778986085634,35.58,77897.3,37.4,-0.97071,4e-05,2.99979]
[1778986090669,35.57,77897.27,37.4,-0.97072,4e-05,2.99946]
[1778986095704,35.57,77896.63,37.4,-0.97074,4e-05,2.99695]
[1778986100739,35.57,77895.89,37.4,-0.97078,4e-05,2.9941]
[1778986102753,35.57,77892.77,37.4,-0.97091,4e-05,2.98288]
[1778986103760,35.57,77893.8,37.4,-0.97087,4e-05,2.98653]
[1778986108795,35.57,77893.74,37.4,-0.97087,4e-05,2.98613]
[1778986114837,35.57,77893.68,37.4,-0.97091,4e-05,2.98169]
[1778986118865,35.57,77891.62,37.4,-0.971,4e-05,2.97413]
[1778986119872,35.57,77889.88,37.4,-0.97107,4e-05,2.96788]
[1778986124907,35.57,77889.02,37.4,-0.97111,4e-05,2.9646]
[1778986128936,35.57,77887.3,37.4,-0.97118,4e-05,2.95829]
[1778986130949,35.57,77886.18,37.4,-0.97123,4e-05,2.95423]
[1778986132963,35.57,77887.52,37.4,-0.97118,4e-05,2.9589]
[1778986133970,35.57,77891.27,37.4,-0.97102,4e-05,2.97218]
[1778986134977,35.57,77893.72,37.4,-0.97092,4e-05,2.98084]
[1778986137998,35.57,77889.65,37.4,-0.97109,4e-05,2.96607]
[1778986139005,35.57,77888.01,37.4,-0.97116,4e-05,2.96018]
[1778986144040,35.57,77888.55,37.4,-0.97114,4e-05,2.96181]
[1778986148068,35.56,77889.6,37.4,-0.9711,4e-05,2.96528]
[1778986153103,35.56,77890.61,37.4,-0.97107,4e-05,2.96849]
[1778986158138,35.56,77891.25,37.4,-0.97104,4e-05,2.97031]
[1778986164180,35.56,77890.79,37.4,-0.97107,4e-05,2.96811]
[1778986168208,35.56,77887.78,37.4,-0.9712,4e-05,2.95705]
[1778986169215,35.56,77885.69,37.4,-0.97129,4e-05,2.94956]
[1778986173243,35.56,77884.19,37.4,-0.97139,4e-05,2.94008]
[1778986178278,35.56,77883.95,37.4,-0.9714,4e-05,2.93896]
[1778986183313,35.56,77883.89,37.4,-0.9714,4e-05,2.93846]
[1778986186334,35.56,77881.54,37.4,-0.9715,4e-05,2.92999]
[1778986187085,35.56,77881.54,37.4,-0.9715,4e-05,2.92999]
[1778986187341,35.56,77880.89,37.4,-0.97153,4e-05,2.92765]
[1778986190362,35.56,77879.72,37.4,-0.97158,4e-05,2.92343]
[1778986195397,35.55,77879.57,37.4,-0.97159,4e-05,2.92284]
[1778986200432,35.55,77878.93,37.4,-0.97161,4e-05,2.92059]
[1778986205467,35.56,77878.9,37.4,-0.97161,4e-05,2.92055]
[1778986210502,35.56,77878.9,37.4,-0.97161,4e-05,2.92066]
[1778986217551,35.56,77878.75,37.4,-0.97161,4e-05,2.92036]
[1778986221580,35.56,77875.69,37.4,-0.97174,4e-05,2.90978]
[1778986225608,35.56,77874.24,37.4,-0.97179,4e-05,2.905]
[1778986230643,35.56,77874.46,37.4,-0.97178,4e-05,2.90613]
[1778986238699,35.56,77874.67,37.4,-0.9718,4e-05,2.90356]
[1778986243734,35.56,77874.41,37.4,-0.97181,4e-05,2.90298]
[1778986248769,35.56,77873.84,37.4,-0.97182,4e-05,2.90131]
[1778986254814,35.56,77873.16,37.4,-0.97185,4e-05,2.89933]
[1778986258842,35.57,77871.86,37.4,-0.9719,4e-05,2.89503]
[1778986259849,35.57,77869.14,37.4,-0.97201,4e-05,2.88559]
[1778986260856,35.57,77863.84,37.4,-0.97222,4e-05,2.86722]
[1778986262032,35.57,77854.86,37.4,-0.97257,4e-05,2.83626]
[1778986262870,35.57,77852.44,37.4,-0.97267,4e-05,2.82809]
[1778986264282,35.57,77849.48,37.4,-0.97278,4e-05,2.8181]
[1778986265891,35.57,77848.02,37.4,-0.97283,4e-05,2.81348]
[1778986267907,35.57,77860.76,37.4,-0.97233,4e-05,2.85776]
[1778986268914,35.57,77875.76,37.4,-0.97172,4e-05,2.91019]
[1778986270211,35.57,77880.99,37.4,-0.97151,4e-05,2.92862]
[1778986272942,35.57,77874.12,37.4,-0.97179,4e-05,2.90447]
[1778986274958,35.57,77874.17,37.4,-0.97178,4e-05,2.90475]
[1778986279993,35.57,77874.31,37.4,-0.97178,4e-05,2.90551]
[1778986286035,35.57,77874.23,37.4,-0.97177,4e-05,2.90562]
[1778986291070,35.57,77873.89,37.4,-0.97182,4e-05,2.90098]
[1778986296105,35.58,77873.8,37.4,-0.97182,4e-05,2.90122]
[1778986301140,35.58,77873.94,37.4,-0.9718,4e-05,2.90232]
[1778986305168,35.58,77872.1,37.4,-0.97187,4e-05,2.89639]
[1778986306175,35.58,77870.7,37.4,-0.97193,4e-05,2.89163]
[1778986312217,35.58,77870.85,37.4,-0.97191,4e-05,2.89298]
[1778986313224,35.58,77868.37,37.4,-0.97201,4e-05,2.88445]
[1778986314504,35.58,77863.81,37.4,-0.97219,4e-05,2.86872]
[1778986315248,35.58,77856.52,37.4,-0.97248,4e-05,2.84365]
[1778986316255,35.59,77851.69,37.4,-0.97267,4e-05,2.82722]
[1778986319077,35.59,77851.36,37.4,-0.97268,4e-05,2.82632]
[1778986324311,35.59,77851.01,37.4,-0.97267,4e-05,2.82673]
[1778986329346,35.6,77849.9,37.4,-0.9727,4e-05,2.82404]
[1778986332208,35.6,77849.48,37.4,-0.97271,4e-05,2.82305]
[1778986332337,35.6,77849.48,37.4,-0.97271,4e-05,2.82305]
[1778986332369,35.6,77846.03,37.4,-0.97285,4e-05,2.81144]
[1778986333376,35.6,77840.03,37.4,-0.97308,4e-05,2.7912]
[1778986334383,35.6,77833.21,37.4,-0.97334,4e-05,2.76832]
[1778986335390,35.6,77831.52,37.4,-0.9734,4e-05,2.76292]
[1778986336397,35.6,77836.62,37.4,-0.9732,4e-05,2.7805]
[1778986337404,35.6,77842.92,37.4,-0.97295,4e-05,2.80223]
[1778986341432,35.61,77841.58,37.4,-0.97299,4e-05,2.79866]
[1778986348481,35.61,77841.12,37.4,-0.97299,4e-05,2.79889]
[1778986351502,35.61,77842.89,37.4,-0.97295,4e-05,2.80188]
[1778986352510,35.62,77845.11,37.4,-0.97286,4e-05,2.80971]
[1778986354523,35.62,77846.57,37.4,-0.9728,4e-05,2.81517]
[1778986359558,35.62,77844.49,37.4,-0.97286,4e-05,2.80919]
[1778986360566,35.62,77842.24,37.4,-0.97295,4e-05,2.80174]
[1778986361573,35.62,77840.99,37.4,-0.97299,4e-05,2.79772]
[1778986362580,35.62,77839.15,37.4,-0.97306,4e-05,2.7917]
[1778986364594,35.62,77837.52,37.4,-0.97312,4e-05,2.78666]
[1778986365601,35.63,77833.71,37.4,-0.97327,4e-05,2.77399]
[1778986366608,35.63,77829.66,37.4,-0.97342,4e-05,2.76056]
[1778986367615,35.63,77828.22,37.4,-0.97347,4e-05,2.75599]
[1778986368622,35.63,77826.88,37.4,-0.97352,4e-05,2.75178]
[1778986377685,35.64,77829.18,37.4,-0.9734,4e-05,2.76234]
[1778986378692,35.64,77830.39,37.4,-0.97335,4e-05,2.76673]
[1778986380706,35.64,77831.56,37.4,-0.9733,4e-05,2.77123]
[1778986384734,35.64,77832.7,37.4,-0.97324,4e-05,2.77614]
[1778986385741,35.65,77834.27,37.4,-0.97318,4e-05,2.78171]
[1778986388762,35.65,77838.72,37.4,-0.973,4e-05,2.79757]
[1778986389769,35.65,77841.27,37.4,-0.97289,4e-05,2.80649]
[1778986390776,35.65,77844.51,37.4,-0.97276,4e-05,2.81798]
[1778986391783,35.65,77847.17,37.4,-0.97266,4e-05,2.82727]
[1778986392790,35.65,77845.51,37.4,-0.97272,4e-05,2.82175]
[1778986394804,35.65,77846.7,37.4,-0.97267,4e-05,2.82617]
[1778986399839,35.66,77847.27,37.4,-0.97264,4e-05,2.82895]
[1778986404874,35.66,77847.05,37.4,-0.97263,4e-05,2.82903]
[1778986409909,35.66,77846.85,37.4,-0.97263,4e-05,2.82918]
[1778986414944,35.66,77846.1,37.4,-0.97269,4e-05,2.82365]
[1778986419979,35.67,77845.93,37.4,-0.97268,4e-05,2.82397]
[1778986425014,35.67,77846.2,37.4,-0.97266,4e-05,2.82579]
[1778986430049,35.67,77846.75,37.4,-0.97263,4e-05,2.82856]
[1778986434077,35.68,77848.44,37.4,-0.97256,4e-05,2.83506]
[1778986439112,35.68,77847.94,37.4,-0.97257,4e-05,2.83418]
[1778986442133,35.68,77849.44,37.4,-0.9725,4e-05,2.83984]
[1778986447168,35.68,77850.7,37.4,-0.97244,4e-05,2.84497]
[1778986452203,35.69,77848.13,37.4,-0.97253,4e-05,2.8369]
[1778986453412,35.69,77846.33,37.4,-0.9726,4e-05,2.83089]
[1778986459252,35.69,77846.14,37.4,-0.9726,4e-05,2.8313]
[1778986462273,35.69,77844.89,37.4,-0.97264,4e-05,2.82754]
[1778986467308,35.69,77844.67,37.4,-0.97264,4e-05,2.8277]
[1778986473350,35.7,77844.57,37.4,-0.97267,4e-05,2.82457]
[1778986476372,35.7,77846.0,37.4,-0.9726,4e-05,2.83]
[1778986478387,35.7,77847.22,37.4,-0.97255,4e-05,2.83451]
[1778986483422,35.7,77846.95,37.4,-0.97255,4e-05,2.83437]
[1778986488457,35.71,77846.78,37.4,-0.97255,4e-05,2.83456]
[1778986491563,35.71,77846.63,37.4,-0.97255,4e-05,2.83435]
[1778986491623,35.71,77848.08,37.4,-0.97249,4e-05,2.83948]
[1778986492485,35.71,77873.45,37.4,-0.97148,4e-05,2.92783]
[1778986493492,35.71,77896.94,37.4,-0.97051,4e-05,3.01122]
[1778986494776,35.71,77899.16,37.4,-0.97041,4e-05,3.01905]
[1778986495562,35.71,77899.16,37.4,-0.97041,4e-05,3.01905]
[1778986495654,35.71,77894.96,37.4,-0.97059,4e-05,3.00383]
[1778986496513,35.71,77892.39,37.4,-0.9707,4e-05,2.9945]
[1778986498527,35.71,77889.98,37.4,-0.9708,4e-05,2.98567]
[1778986501548,35.7,77883.24,37.4,-0.97109,4e-05,2.96141]
[1778986502555,35.7,77878.0,37.4,-0.9713,4e-05,2.94281]
[1778986503562,35.7,77872.02,37.4,-0.97155,4e-05,2.92173]
[1778986508597,35.7,77872.55,37.4,-0.97153,4e-05,2.92356]
[1778986511618,35.7,77874.84,37.4,-0.97143,4e-05,2.93157]
[1778986512625,35.7,77873.34,37.4,-0.97149,4e-05,2.92627]
[1778986517660,35.7,77871.55,37.4,-0.97157,4e-05,2.91992]
[1778986522695,35.7,77871.3,37.4,-0.97158,4e-05,2.91901]
[1778986527730,35.7,77870.81,37.4,-0.9716,4e-05,2.91722]
[1778986532765,35.7,77870.64,37.4,-0.97164,4e-05,2.91263]
[1778986537800,35.7,77870.62,37.4,-0.97164,4e-05,2.91248]
[1778986542835,35.7,77870.43,37.4,-0.97165,4e-05,2.91171]
[1778986546863,35.7,77866.45,37.4,-0.97182,4e-05,2.89769]
[1778986547870,35.7,77865.28,37.4,-0.97186,4e-05,2.89358]
[1778986550891,35.7,77866.55,37.4,-0.97181,4e-05,2.89801]
[1778986552905,35.7,77868.91,37.4,-0.97172,4e-05,2.90625]
[1778986553912,35.7,77873.62,37.4,-0.97152,4e-05,2.92276]
[1778986558947,35.7,77873.39,37.4,-0.97154,4e-05,2.92176]
[1778986563982,35.7,77873.69,37.4,-0.97153,4e-05,2.92266]
[1778986570024,35.7,77872.54,37.4,-0.97157,4e-05,2.91849]
[1778986575059,35.7,77872.76,37.4,-0.97157,4e-05,2.9192]
[1778986580094,35.7,77872.64,37.4,-0.97157,4e-05,2.91874]
[1778986582208,35.7,77872.55,37.4,-0.97158,4e-05,2.91842]
[1778986583115,35.7,77864.88,37.4,-0.97189,4e-05,2.89159]
[1778986584122,35.7,77856.88,37.4,-0.97221,4e-05,2.86385]
[1778986585129,35.7,77855.11,37.4,-0.97228,4e-05,2.85782]
[1778986586136,35.7,77856.49,37.4,-0.97222,4e-05,2.86269]
[1778986587143,35.7,77855.35,37.4,-0.97226,4e-05,2.85885]
[1778986590165,35.7,77857.6,37.4,-0.97217,4e-05,2.86697]
[1778986591173,35.7,77862.43,37.4,-0.97201,4e-05,2.87996]
[1778986597214,35.7,77862.58,37.4,-0.972,4e-05,2.881]
[1778986602249,35.71,77862.17,37.4,-0.97201,4e-05,2.8801]
[1778986607284,35.71,77862.7,37.4,-0.97198,4e-05,2.88255]
[1778986608291,35.71,77865.78,37.4,-0.97186,4e-05,2.89341]
[1778986609298,35.71,77867.71,37.4,-0.97178,4e-05,2.90025]
[1778986614334,35.71,77868.42,37.4,-0.97175,4e-05,2.90256]
[1778986619369,35.7,77868.57,37.4,-0.97177,4e-05,2.90042]
[1778986624404,35.69,77869.34,37.4,-0.97177,4e-05,2.90041]
[1778986629444,35.68,77869.4,37.4,-0.9718,4e-05,2.8979]
[1778986635486,35.67,77869.25,37.4,-0.97185,4e-05,2.89413]
[1778986640017,35.66,77869.4,37.4,-0.97187,4e-05,2.89249]
[1778986647572,35.65,77867.25,37.4,-0.972,4e-05,2.88074]
[1778986653648,35.64,77866.98,37.4,-0.97207,4e-05,2.87387]
[1778986659656,35.63,77868.03,37.4,-0.97208,4e-05,2.87344]
[1778986664693,35.62,77867.58,37.4,-0.97213,4e-05,2.86933]
[1778986669728,35.61,77868.06,37.4,-0.97214,4e-05,2.86846]
[1778986674763,35.6,77868.02,37.4,-0.97217,4e-05,2.8658]
[1778986678791,35.6,77880.4,37.4,-0.97169,4e-05,2.907]
[1778986679902,35.59,77887.47,37.4,-0.97141,4e-05,2.93131]
[1778986681812,35.57,77883.73,37.4,-0.97164,4e-05,2.91142]
[1778986685841,35.56,77882.12,37.4,-0.97174,4e-05,2.90345]
[1778986689870,35.49,77880.88,37.4,-0.97204,4e-05,2.87723]
[1778986691883,35.49,77877.26,37.4,-0.9722,4e-05,2.86355]
[1778986694904,35.48,77878.48,37.4,-0.97217,4e-05,2.8663]
[1778986699939,35.47,77878.78,37.4,-0.97218,4e-05,2.86483]
[1778986704974,35.47,77878.34,37.4,-0.97223,4e-05,2.86077]
[1778986711016,35.46,77878.35,37.4,-0.9723,4e-05,2.85391]
[1778986716052,35.45,77877.53,37.4,-0.97236,4e-05,2.84855]
[1778986722094,35.44,77877.23,37.4,-0.97242,4e-05,2.84413]
[1778986730150,35.42,77878.08,37.4,-0.97242,4e-05,2.84337]
[1778986731158,35.42,77880.1,37.4,-0.97235,4e-05,2.84994]
[1778986736195,35.41,77879.4,37.4,-0.9724,4e-05,2.84528]
[1778986741230,35.41,77879.24,37.4,-0.97243,4e-05,2.84257]
[1778986746265,35.4,77880.31,37.4,-0.97242,4e-05,2.8442]
[1778986751300,35.39,77879.64,37.4,-0.97247,4e-05,2.83974]
[1778986757342,35.38,77879.34,37.4,-0.97251,4e-05,2.83611]
[1778986763384,35.38,77878.72,37.4,-0.97256,4e-05,2.83141]
[1778986768419,35.37,77878.1,37.4,-0.97261,4e-05,2.82723]
[1778986770434,35.37,77879.29,37.4,-0.97257,4e-05,2.83057]
[1778986775469,35.36,77879.02,37.4,-0.97264,4e-05,2.82388]
[1778986781511,35.35,77878.93,37.4,-0.97267,4e-05,2.82134]
[1778986786546,35.35,77876.54,37.4,-0.97279,4e-05,2.81129]
[1778986788722,35.34,77883.4,37.4,-0.97252,4e-05,2.83434]
[1778986789568,35.34,77885.67,37.4,-0.97244,4e-05,2.84185]
[1778986790575,35.34,77883.83,37.4,-0.97251,4e-05,2.83505]
[1778986791582,35.34,77879.71,37.4,-0.97268,4e-05,2.82039]
[1778986792589,35.34,77882.48,37.4,-0.97258,4e-05,2.82961]
[1778986794023,35.34,77885.26,37.4,-0.97247,4e-05,2.83888]
[1778986796617,35.33,77879.77,37.4,-0.9727,4e-05,2.81862]
[1778986797624,35.33,77872.36,37.4,-0.973,4e-05,2.79271]
[1778986799638,35.33,77870.94,37.4,-0.97306,4e-05,2.78718]
[1778986800645,35.33,77872.94,37.4,-0.97299,4e-05,2.79372]
[1778986801140,35.33,77872.94,37.4,-0.97299,4e-05,2.79372]
[1778986801652,35.33,77867.26,37.4,-0.97322,4e-05,2.77392]
[1778986802659,35.33,77864.29,37.4,-0.97334,4e-05,2.76347]
[1778986806687,35.32,77866.18,37.4,-0.97328,4e-05,2.76875]
[1778986812729,35.32,77867.01,37.4,-0.97326,4e-05,2.76972]
[1778986815750,35.31,77868.2,37.4,-0.97323,4e-05,2.77284]
[1778986818559,35.31,77868.2,37.4,-0.97324,4e-05,2.7722]
[1778986823807,35.3,77868.27,37.4,-0.97326,4e-05,2.77051]
[1778986828842,35.3,77868.17,37.4,-0.97328,4e-05,2.76856]
[1778986831863,35.3,77875.16,37.4,-0.97305,4e-05,2.78774]
[1778986832870,35.29,77880.39,37.4,-0.97285,4e-05,2.80538]
[1778986834884,35.29,77882.18,37.4,-0.97279,4e-05,2.81078]
[1778986835891,35.29,77884.66,37.4,-0.97269,4e-05,2.81895]
[1778986840926,35.28,77884.48,37.4,-0.97272,4e-05,2.81626]
[1778986846969,35.28,77884.48,37.4,-0.97275,4e-05,2.81376]
[1778986848983,35.27,77886.0,37.4,-0.9727,4e-05,2.81819]
[1778986855025,35.26,77886.03,37.4,-0.97273,4e-05,2.81576]
[1778986860060,35.26,77886.45,37.4,-0.97274,4e-05,2.81512]
[1778986861067,35.26,77888.37,37.4,-0.97267,4e-05,2.82135]
[1778986862074,35.25,77893.02,37.4,-0.97249,4e-05,2.83708]
[1778986862568,35.25,77893.02,37.4,-0.97249,4e-05,2.83708]
[1778986863081,35.25,77901.58,37.4,-0.97215,4e-05,2.86654]
[1778986864088,35.25,77905.48,37.4,-0.97199,4e-05,2.87979]
[1778986865095,35.25,77905.45,37.4,-0.972,4e-05,2.87918]
[1778986868116,35.24,77906.88,37.4,-0.97196,4e-05,2.88264]
[1778986870130,35.24,77911.54,37.4,-0.97178,4e-05,2.89804]
[1778986871137,35.24,77913.06,37.4,-0.97173,4e-05,2.90289]
[1778986872144,35.24,77906.14,37.4,-0.97201,4e-05,2.87791]
[1778986873151,35.24,77904.44,37.4,-0.97209,4e-05,2.87137]
[1778986876172,35.23,77903.4,37.4,-0.97215,4e-05,2.86623]
[1778986880200,35.22,77901.92,37.4,-0.97223,4e-05,2.85912]
[1778986881207,35.22,77900.49,37.4,-0.9723,4e-05,2.85365]
[1778986884228,35.22,77906.17,37.4,-0.97208,4e-05,2.87224]
[1778986885235,35.22,77911.08,37.4,-0.97189,4e-05,2.8891]
[1778986887249,35.21,77911.35,37.4,-0.97189,4e-05,2.88908]
[1778986888256,35.21,77906.14,37.4,-0.9721,4e-05,2.87022]
[1778986889263,35.21,77903.74,37.4,-0.97221,4e-05,2.86129]
[1778986895305,35.2,77903.9,37.4,-0.97227,4e-05,2.85481]
[1778986900340,35.19,77903.95,37.4,-0.9723,4e-05,2.85274]
[1778986905375,35.18,77904.56,37.4,-0.9723,4e-05,2.85263]
[1778986910410,35.18,77904.25,37.4,-0.97234,4e-05,2.8493]
[1778986913432,35.17,77905.97,37.4,-0.97228,4e-05,2.854]
[1778986914439,35.17,77904.75,37.4,-0.97234,4e-05,2.84927]
[1778986916453,35.17,77906.3,37.4,-0.97229,4e-05,2.85381]
[1778986921488,35.16,77907.59,37.4,-0.97226,4e-05,2.85608]
[1778986924509,35.16,77909.59,37.4,-0.9722,4e-05,2.86172]
[1778986925516,35.15,77908.29,37.4,-0.97225,4e-05,2.85669]
[1778986928537,35.15,77909.6,37.4,-0.97222,4e-05,2.85993]
[1778986931558,35.15,77908.3,37.4,-0.97229,4e-05,2.854]
[1778986936593,35.14,77912.57,37.4,-0.97214,4e-05,2.86679]
[1778986938078,35.14,77912.57,37.4,-0.97214,4e-05,2.86679]
[1778986938081,35.14,77916.66,37.4,-0.97198,4e-05,2.88074]
[1778986938607,35.14,77921.35,37.4,-0.97179,4e-05,2.89685]
[1778986939614,35.12,77923.43,37.4,-0.97177,4e-05,2.89908]
[1778986941604,35.1,77924.33,37.4,-0.97179,4e-05,2.89712]
[1778986942635,35.08,77932.78,37.4,-0.97151,4e-05,2.92162]
[1778986943643,35.06,77938.5,37.4,-0.97133,4e-05,2.93664]
[1778986944650,35.05,77936.97,37.4,-0.97146,4e-05,2.92545]
[1778986946664,35.01,77938.34,37.4,-0.97153,4e-05,2.91952]
[1778986949685,34.96,77940.05,37.4,-0.97165,4e-05,2.90985]
[1778986953713,34.94,77942.31,37.4,-0.97167,4e-05,2.90738]
[1778986957741,34.9,77944.04,37.4,-0.97172,4e-05,2.90248]
[1778986959755,34.88,77951.24,37.4,-0.97149,4e-05,2.92282]
[1778986960762,34.87,77955.46,37.4,-0.97138,4e-05,2.93271]
[1778986961769,34.85,77956.85,37.4,-0.97138,4e-05,2.93228]
[1778986962776,34.83,77959.73,37.4,-0.97132,4e-05,2.93728]
[1778986963783,34.81,77958.07,37.4,-0.97146,4e-05,2.92584]
[1778986968818,34.75,77958.13,37.4,-0.97167,4e-05,2.90774]
[1778986970833,34.75,77959.85,37.4,-0.97161,4e-05,2.91307]
[1778986972848,34.73,77958.6,37.4,-0.97172,4e-05,2.90379]
[1778986976876,34.73,77960.35,37.4,-0.97166,4e-05,2.90839]
[1778986980865,34.72,77960.96,37.4,-0.97165,4e-05,2.90924]
[1778986980962,34.72,77960.96,37.4,-0.97165,4e-05,2.90924]
[1778986981068,34.72,77961.87,37.4,-0.97162,4e-05,2.91202]
[1778986981911,34.72,77976.32,37.4,-0.97102,4e-05,2.96397]
[1778986983159,34.72,77982.97,37.4,-0.97074,4e-05,2.98779]
[1778986983925,34.72,77979.51,37.4,-0.97089,4e-05,2.97448]
[1778986984932,34.72,77982.32,37.4,-0.97078,4e-05,2.98424]
[1778986986946,34.71,77980.55,37.4,-0.97087,4e-05,2.97666]
[1778986988960,34.71,77975.65,37.4,-0.97109,4e-05,2.95769]
[1778986989967,34.71,77973.58,37.4,-0.97118,4e-05,2.94965]
[1778986990974,34.71,77975.48,37.4,-0.97111,4e-05,2.95608]
[1778986993995,34.7,77976.84,37.4,-0.97107,4e-05,2.95953]
[1778986995007,34.7,77975.12,37.4,-0.97115,4e-05,2.95276]
[1778987000039,34.69,77974.73,37.4,-0.97119,4e-05,2.94888]
[1778987006080,34.68,77973.82,37.4,-0.97127,4e-05,2.94269]
[1778987007087,34.68,77970.11,37.4,-0.97143,4e-05,2.92876]
[1778987008094,34.68,77967.36,37.4,-0.97155,4e-05,2.91836]
[1778987011115,34.68,77963.6,37.4,-0.97176,4e-05,2.89958]
[1778987012122,34.67,77960.6,37.4,-0.97189,4e-05,2.8884]
[1778987013131,34.67,77959.44,37.4,-0.97194,4e-05,2.88385]
[1778987015146,34.67,77957.4,37.4,-0.97203,4e-05,2.87579]
[1778987020181,34.66,77957.08,37.4,-0.97207,4e-05,2.87279]
[1778987021188,34.66,77955.48,37.4,-0.97214,4e-05,2.8667]
[1778987024209,34.66,77954.46,37.4,-0.97219,4e-05,2.86199]
[1778987031258,34.65,77954.34,37.4,-0.97223,4e-05,2.85909]
[1778987036293,34.64,77954.37,37.4,-0.97225,4e-05,2.85716]
[1778987038307,34.64,77956.06,37.4,-0.97219,4e-05,2.86234]
[1778987039314,34.64,77959.59,37.4,-0.97205,4e-05,2.87452]
[1778987046878,34.64,77960.59,37.4,-0.97202,4e-05,2.87676]
[1778987046901,34.63,77960.68,37.4,-0.97205,4e-05,2.87482]
[1778987047370,34.63,77957.16,37.4,-0.97219,4e-05,2.86224]
[1778987048377,34.63,77954.03,37.4,-0.97232,4e-05,2.85064]
[1778987051398,34.62,77950.33,37.4,-0.97249,4e-05,2.83626]
[1778987052405,34.62,77948.57,37.4,-0.97257,4e-05,2.82963]
[1778987053412,34.62,77944.94,37.4,-0.97272,4e-05,2.81641]
[1778987054419,34.62,77942.08,37.4,-0.97284,4e-05,2.80597]
[1778987055426,34.62,77940.73,37.4,-0.9729,4e-05,2.80087]
[1778987060461,34.61,77946.99,37.4,-0.97267,4e-05,2.82098]
[1778987061468,34.61,77949.49,37.4,-0.97257,4e-05,2.82947]
[1778987062475,34.61,77950.83,37.4,-0.97252,4e-05,2.83384]
[1778987063482,34.61,77948.82,37.4,-0.97261,4e-05,2.82634]
[1778987071538,34.6,77948.44,37.4,-0.97269,4e-05,2.81821]
[1778987079594,34.59,77948.07,37.4,-0.97274,4e-05,2.814]
[1778987083622,34.58,77949.96,37.4,-0.97268,4e-05,2.8192]
[1778987084629,34.58,77953.6,37.4,-0.97254,4e-05,2.8317]
[1778987085636,34.58,77955.84,37.4,-0.97245,4e-05,2.83925]
[1778987090671,34.57,77955.77,37.4,-0.97248,4e-05,2.83694]
[1778987091678,34.57,77951.87,37.4,-0.97264,4e-05,2.82271]
[1778987093692,34.57,77950.6,37.4,-0.9727,4e-05,2.81746]
[1778987098727,34.56,77950.78,37.4,-0.97271,4e-05,2.81622]
[1778987103762,34.56,77952.0,37.4,-0.97269,4e-05,2.81864]
[1778987108797,34.56,77952.16,37.4,-0.97269,4e-05,2.81824]
[1778987113832,34.56,77952.2,37.4,-0.97268,4e-05,2.81883]
[1778987119874,34.56,77950.13,37.4,-0.97276,4e-05,2.81204]
[1778987120881,34.56,77947.05,37.4,-0.97289,4e-05,2.80129]
[1778987123902,34.56,77944.93,37.4,-0.97297,4e-05,2.79421]
[1778987125916,34.56,77943.54,37.4,-0.97302,4e-05,2.78961]
[1778987131958,34.55,77944.07,37.4,-0.97306,4e-05,2.78577]
[1778987136993,34.55,77943.84,37.4,-0.97308,4e-05,2.78343]
[1778987143035,34.54,77943.73,37.4,-0.97311,4e-05,2.78128]
[1778987144042,34.54,77945.36,37.4,-0.97304,4e-05,2.7867]
[1778987148070,34.54,77943.96,37.4,-0.97311,4e-05,2.78061]
[1778987153110,34.53,77944.56,37.4,-0.97311,4e-05,2.78128]
[1778987157138,34.53,77945.9,37.4,-0.97307,4e-05,2.78483]
[1778987162173,34.53,77950.14,37.4,-0.97291,4e-05,2.79825]
[1778987163180,34.52,77952.61,37.4,-0.97282,4e-05,2.80664]
[1778987166201,34.52,77948.77,37.4,-0.97298,4e-05,2.79211]
[1778987167210,34.52,77945.84,37.4,-0.97311,4e-05,2.7815]
[1778987169222,34.52,77943.91,37.4,-0.97319,4e-05,2.77416]
[1778987170229,34.52,77940.99,37.4,-0.97331,4e-05,2.76367]
[1778987171236,34.52,77937.89,37.4,-0.97344,4e-05,2.7526]
[1778987172243,34.52,77936.46,37.4,-0.9735,4e-05,2.74739]
[1778987175264,34.51,77932.15,37.4,-0.97367,4e-05,2.73175]
[1778987176271,34.51,77929.75,37.4,-0.97377,4e-05,2.72325]
[1778987181306,34.51,77929.76,37.4,-0.97378,4e-05,2.72238]
[1778987182313,34.51,77931.89,37.4,-0.9737,4e-05,2.72956]
[1778987187348,34.51,77931.89,37.4,-0.97371,4e-05,2.7286]
[1778987192383,34.5,77931.6,37.4,-0.97377,4e-05,2.72287]
[1778987202453,34.5,77931.93,37.4,-0.97378,4e-05,2.72221]
[1778987209503,34.49,77932.02,37.4,-0.97379,4e-05,2.72129]
[1778987212524,34.49,77933.53,37.4,-0.97373,4e-05,2.72599]
[1778987213531,34.49,77934.99,37.4,-0.97368,4e-05,2.73087]
[1778987215345,34.49,77936.24,37.4,-0.97363,4e-05,2.73483]
[1778987220580,34.49,77936.26,37.4,-0.97364,4e-05,2.73393]
[1778987222594,34.48,77939.03,37.4,-0.97354,4e-05,2.74317]
[1778987228636,34.48,77938.61,37.4,-0.97357,4e-05,2.74032]
[1778987229645,34.48,77940.12,37.4,-0.97351,4e-05,2.74537]
[1778987230652,34.48,77943.23,37.4,-0.97339,4e-05,2.756]
[1778987231659,34.48,77946.49,37.4,-0.97326,4e-05,2.76716]
[1778987233673,34.48,77947.83,37.4,-0.97321,4e-05,2.77136]
[1778987234680,34.48,77942.92,37.4,-0.97341,4e-05,2.75395]
[1778987235687,34.47,77941.06,37.4,-0.97349,4e-05,2.74724]
[1778987236694,34.47,77939.53,37.4,-0.97355,4e-05,2.74171]
[1778987238708,34.47,77937.77,37.4,-0.97363,4e-05,2.7352]
[1778987243743,34.48,77938.07,37.4,-0.9736,4e-05,2.73763]
[1778987248778,34.48,77938.05,37.4,-0.97358,4e-05,2.73895]
[1778987256835,34.49,77938.31,37.4,-0.97358,4e-05,2.73831]
[1778987257842,34.49,77941.23,37.4,-0.97346,4e-05,2.74874]
[1778987262877,34.49,77941.9,37.4,-0.97342,4e-05,2.75238]
[1778987267912,34.5,77942.09,37.4,-0.9734,4e-05,2.75433]
[1778987276977,34.51,77942.42,37.4,-0.97336,4e-05,2.75775]
[1778987282012,34.51,77941.58,37.4,-0.97338,4e-05,2.75607]
[1778987288054,34.52,77940.79,37.4,-0.97339,4e-05,2.75483]
[1778987293089,34.52,77940.7,37.4,-0.97338,4e-05,2.75577]
[1778987298124,34.52,77940.33,37.4,-0.97338,4e-05,2.75572]
[1778987304166,34.53,77940.52,37.4,-0.97336,4e-05,2.75783]
[1778987309201,34.53,77940.92,37.4,-0.97333,4e-05,2.76042]
[1778987315243,34.54,77940.67,37.4,-0.97336,4e-05,2.75715]
[1778987320278,34.54,77940.3,37.4,-0.97336,4e-05,2.75705]
[1778987325313,34.55,77940.35,37.4,-0.97334,4e-05,2.75841]
[1778987330348,34.55,77940.58,37.4,-0.97332,4e-05,2.76038]
[1778987337397,34.55,77940.63,37.4,-0.9733,4e-05,2.76216]
[1778987342432,34.56,77940.66,37.4,-0.97329,4e-05,2.7634]
[1778987348474,34.56,77940.31,37.4,-0.97328,4e-05,2.76353]
[1778987349481,34.56,77938.35,37.4,-0.97336,4e-05,2.75692]
[1778987350488,34.56,77935.73,37.4,-0.97346,4e-05,2.74804]
[1778987351495,34.57,77934.02,37.4,-0.97353,4e-05,2.74236]
[1778987358545,34.57,77933.23,37.4,-0.97354,4e-05,2.74147]
[1778987364587,34.58,77932.74,37.4,-0.97354,4e-05,2.74139]
[1778987369622,34.58,77931.64,37.4,-0.97359,4e-05,2.73708]
[1778987373650,34.57,77930.13,37.4,-0.97369,4e-05,2.72734]
[1778987376671,34.57,77928.56,37.4,-0.97376,4e-05,2.72142]
[1778987379692,34.57,77929.69,37.4,-0.97372,4e-05,2.72484]
[1778987384727,34.57,77929.22,37.4,-0.97374,4e-05,2.72242]
[1778987396811,34.56,77929.65,37.4,-0.97375,4e-05,2.72181]
[1778987401846,34.56,77929.77,37.4,-0.97376,4e-05,2.72144]
[1778987406881,34.55,77930.22,37.4,-0.97375,4e-05,2.72221]
[1778987410917,34.55,77928.7,37.4,-0.97381,4e-05,2.71649]
[1778987411923,34.55,77922.54,37.4,-0.97406,4e-05,2.69502]
[1778987412933,34.55,77920.19,37.4,-0.97415,4e-05,2.68686]
[1778987414947,34.55,77921.71,37.4,-0.97409,4e-05,2.69187]
[1778987424012,34.55,77921.24,37.4,-0.97412,4e-05,2.6893]
[1778987429048,34.55,77921.41,37.4,-0.97412,4e-05,2.68936]
[1778987434083,34.54,77921.56,37.4,-0.97416,4e-05,2.68562]
[1778987439121,34.54,77921.5,37.4,-0.97416,4e-05,2.68493]
[1778987443149,34.54,77919.98,37.4,-0.97423,4e-05,2.67936]
[1778987450198,34.54,77920.99,37.4,-0.9742,4e-05,2.6822]
[1778987455233,34.54,77920.6,37.4,-0.97422,4e-05,2.68042]
[1778987459583,34.54,77920.72,37.4,-0.97421,4e-05,2.68074]
[1778987459602,34.54,77920.75,37.4,-0.97421,4e-05,2.68057]
[1778987459938,34.54,77920.75,37.4,-0.97421,4e-05,2.68057]
[1778987460598,34.54,77920.75,37.4,-0.97421,4e-05,2.68057]
[1778987460599,34.54,77920.75,37.4,-0.97421,4e-05,2.68057]
[1778987460607,34.54,77920.75,37.4,-0.97421,4e-05,2.68057]
[1778987460663,34.54,77920.75,37.4,-0.97422,4e-05,2.68048]
[1778987469331,34.53,77920.69,37.4,-0.97423,4e-05,2.67948]
[1778987476380,34.53,77921.77,37.4,-0.97419,4e-05,2.68256]
[1778987481415,34.53,77921.51,37.4,-0.97421,4e-05,2.68124]
[1778987484436,34.53,77919.58,37.4,-0.97428,4e-05,2.67439]
[1778987489471,34.53,77919.86,37.4,-0.97428,4e-05,2.67497]
[1778987494506,34.53,77919.85,37.4,-0.97432,4e-05,2.67082]
[1778987499541,34.53,77919.69,37.4,-0.97433,4e-05,2.66993]
[1778987506590,34.52,77919.79,37.4,-0.97433,4e-05,2.66979]
[1778987511625,34.52,77919.69,37.4,-0.97434,4e-05,2.66911]
[1778987516660,34.52,77919.52,37.4,-0.97435,4e-05,2.66819]
[1778987522703,34.52,77919.67,37.4,-0.97435,4e-05,2.6683]
[1778987533779,34.52,77919.72,37.4,-0.97435,4e-05,2.66774]
[1778987536800,34.52,77923.1,37.4,-0.97422,4e-05,2.67907]
[1778987536964,34.52,77923.1,37.4,-0.97422,4e-05,2.67907]
[1778987537807,34.52,77925.41,37.4,-0.97413,4e-05,2.6869]
[1778987538814,34.52,77927.52,37.4,-0.97405,4e-05,2.69404]
[1778987539821,34.52,77932.01,37.4,-0.97388,4e-05,2.70938]
[1778987540828,34.52,77938.83,37.4,-0.97361,4e-05,2.73284]
[1778987542842,34.51,77939.76,37.4,-0.97358,4e-05,2.73575]
[1778987547877,34.51,77934.44,37.4,-0.9738,4e-05,2.71648]
[1778987548884,34.51,77931.26,37.4,-0.97392,4e-05,2.70535]
[1778987550898,34.51,77930.23,37.4,-0.97397,4e-05,2.70157]
[1778987551905,34.51,77927.57,37.4,-0.97411,4e-05,2.68857]
[1778987552912,34.51,77924.78,37.4,-0.97422,4e-05,2.67892]
[1778987553919,34.51,77921.68,37.4,-0.97434,4e-05,2.66825]
[1778987554926,34.51,77919.89,37.4,-0.97441,4e-05,2.66209]
[1778987559961,34.51,77919.5,37.4,-0.97443,4e-05,2.66051]
[1778987564997,34.51,77919.19,37.4,-0.97444,4e-05,2.65924]
[1778987570032,34.51,77921.1,37.4,-0.97437,4e-05,2.66552]
[1778987575067,34.51,77920.86,37.4,-0.97438,4e-05,2.66443]
[1778987582116,34.5,77920.57,37.4,-0.9744,4e-05,2.66308]
[1778987591182,34.5,77920.72,37.4,-0.9744,4e-05,2.66316]
[1778987600245,34.5,77920.77,37.4,-0.9744,4e-05,2.66289]
[1778987607298,34.5,77920.64,37.4,-0.97441,4e-05,2.66211]
[1778987618375,34.5,77921.01,37.4,-0.97443,4e-05,2.65911]
[1778987626431,34.5,77921.19,37.4,-0.97443,4e-05,2.65938]
[1778987631466,34.5,77922.53,37.4,-0.97438,4e-05,2.66373]
[1778987632473,34.5,77924.87,37.4,-0.97429,4e-05,2.67166]
[1778987637508,34.5,77925.66,37.4,-0.97426,4e-05,2.67403]
[1778987642543,34.49,77926.12,37.4,-0.97425,4e-05,2.67525]
[1778987645564,34.49,77929.91,37.4,-0.97411,4e-05,2.688]
[1778987646571,34.49,77931.61,37.4,-0.97404,4e-05,2.69374]
[1778987647578,34.49,77935.15,37.4,-0.9739,4e-05,2.70581]
[1778987649604,34.49,77936.9,37.4,-0.97384,4e-05,2.71159]
[1778987653632,34.49,77940.62,37.4,-0.9737,4e-05,2.72389]
[1778987659674,34.49,77941.16,37.4,-0.97369,4e-05,2.72475]
[1778987664709,34.48,77942.35,37.4,-0.97365,4e-05,2.728]
[1778987665716,34.48,77936.54,37.4,-0.97388,4e-05,2.70774]
[1778987666723,34.48,77932.17,37.4,-0.97405,4e-05,2.69256]
[1778987677801,34.48,77931.59,37.4,-0.97412,4e-05,2.68562]
[1778987683842,34.48,77932.06,37.4,-0.97411,4e-05,2.68668]
[1778987690891,34.48,77936.6,37.4,-0.97394,4e-05,2.70168]
[1778987691898,34.47,77940.11,37.4,-0.9738,4e-05,2.71368]
[1778987697940,34.47,77939.51,37.4,-0.97384,4e-05,2.71087]
[1778987700961,34.47,77937.73,37.4,-0.97391,4e-05,2.7044]
[1778987714052,34.47,77934.01,37.4,-0.97407,4e-05,2.69046]
[1778987715059,34.47,77932.62,37.4,-0.97413,4e-05,2.68561]
[1778987724122,34.47,77932.87,37.4,-0.97412,4e-05,2.68595]
[1778987728150,34.46,77937.25,37.4,-0.97395,4e-05,2.70079]
[1778987729157,34.46,77941.07,37.4,-0.9738,4e-05,2.71389]
[1778987730164,34.46,77942.8,37.4,-0.97374,4e-05,2.71977]
[1778987735199,34.46,77948.93,37.4,-0.97353,4e-05,2.73681]
[1778987736447,34.46,77956.45,37.4,-0.97323,4e-05,2.76278]
[1778987737213,34.46,77958.45,37.4,-0.97316,4e-05,2.7696]
[1778987741241,34.46,77960.55,37.4,-0.97308,4e-05,2.77618]
[1778987745269,34.46,77956.53,37.4,-0.97325,4e-05,2.76129]
[1778987746677,34.46,77950.91,37.4,-0.97348,4e-05,2.7415]
[1778987747400,34.46,77950.91,37.4,-0.97348,4e-05,2.7415]
[1778987747569,34.46,77950.91,37.4,-0.97348,4e-05,2.7415]
[1778987747862,34.45,77945.56,37.4,-0.97369,4e-05,2.72278]
[1778987752318,34.45,77944.34,37.4,-0.97375,4e-05,2.71806]
[1778987753325,34.45,77946.97,37.4,-0.97364,4e-05,2.72708]
[1778987754332,34.45,77949.84,37.4,-0.97353,4e-05,2.73694]
[1778987759367,34.45,77950.41,37.4,-0.97352,4e-05,2.73829]
[1778987762388,34.45,77948.22,37.4,-0.97361,4e-05,2.7303]
[1778987768430,34.45,77948.42,37.4,-0.97361,4e-05,2.73032]
[1778987771451,34.45,77949.71,37.4,-0.97356,4e-05,2.73446]
[1778987776486,34.44,77949.23,37.4,-0.97359,4e-05,2.7322]
[1778987779507,34.44,77950.71,37.4,-0.97353,4e-05,2.737]
[1778987784543,34.44,77952.55,37.4,-0.97346,4e-05,2.74278]
[1778987789578,34.44,77953.04,37.4,-0.97345,4e-05,2.74383]
[1778987793237,34.44,77953.18,37.4,-0.97349,4e-05,2.74012]
[1778987794613,34.44,77956.24,37.4,-0.97337,4e-05,2.75055]
[1778987795620,34.44,77958.78,37.4,-0.97327,4e-05,2.75929]
[1778987804685,34.43,77958.67,37.4,-0.97329,4e-05,2.75753]
[1778987809720,34.43,77959.7,37.4,-0.97325,4e-05,2.76046]
[1778987811565,34.43,77959.23,37.4,-0.97327,4e-05,2.75868]
[1778987811734,34.43,77964.73,37.4,-0.97305,4e-05,2.77786]
[1778987812741,34.43,77969.01,37.4,-0.97288,4e-05,2.79279]
[1778987817776,34.42,77970.41,37.4,-0.97284,4e-05,2.79674]
[1778987825832,34.42,77970.45,37.4,-0.97285,4e-05,2.79508]
[1778987827846,34.42,77971.52,37.4,-0.97282,4e-05,2.79838]
[1778987831874,34.41,77969.63,37.4,-0.97291,4e-05,2.7907]
[1778987832882,34.41,77966.92,37.4,-0.97302,4e-05,2.78089]
[1778987836910,34.41,77968.87,37.4,-0.97295,4e-05,2.78687]
[1778987842952,34.41,77968.96,37.4,-0.97296,4e-05,2.7858]
[1778987845973,34.4,77970.04,37.4,-0.97293,4e-05,2.78892]
[1778987851008,34.4,77970.21,37.4,-0.97297,4e-05,2.78452]
[1778987857050,34.39,77970.49,37.4,-0.97297,4e-05,2.78415]
[1778987864099,34.39,77970.12,37.4,-0.97301,4e-05,2.78131]
[1778987866113,34.39,77966.85,37.4,-0.97314,4e-05,2.76936]
[1778987871167,34.38,77967.11,37.4,-0.97314,4e-05,2.76931]
[1778987878197,34.38,77967.4,37.4,-0.97315,4e-05,2.76902]
[1778987882225,34.38,77966.36,37.4,-0.9732,4e-05,2.76462]
[1778987887260,34.38,77966.93,37.4,-0.97319,4e-05,2.76574]
[1778987888267,34.37,77967.96,37.4,-0.97315,4e-05,2.76919]
[1778987891288,34.37,77970.7,37.4,-0.97304,4e-05,2.7781]
[1778987895316,34.37,77971.8,37.4,-0.97301,4e-05,2.78115]
[1778987900351,34.37,77971.86,37.4,-0.97302,4e-05,2.78029]
[1778987908407,34.36,77972.33,37.4,-0.97302,4e-05,2.78019]
[1778987910421,34.36,77974.49,37.4,-0.97294,4e-05,2.78736]
[1778987915456,34.35,77975.35,37.4,-0.97295,4e-05,2.78536]
[1778987920491,34.35,77978.14,37.4,-0.97285,4e-05,2.79402]
[1778987921498,34.35,77979.89,37.4,-0.97278,4e-05,2.79997]
[1778987926533,34.35,77980.16,37.4,-0.97279,4e-05,2.79961]
[1778987932575,34.34,77980.28,37.4,-0.9728,4e-05,2.79848]
[1778987937610,34.34,77981.13,37.4,-0.97278,4e-05,2.80021]
[1778987942645,34.33,77977.91,37.4,-0.97293,4e-05,2.78752]
[1778987943653,34.33,77976.28,37.4,-0.973,4e-05,2.78152]
[1778987948695,34.33,77976.13,37.4,-0.97302,4e-05,2.77987]
[1778987953728,34.32,77975.85,37.4,-0.97304,4e-05,2.77778]
[1778987955743,34.32,77974.71,37.4,-0.97309,4e-05,2.77332]
[1778987961785,34.32,77974.58,37.4,-0.97311,4e-05,2.77159]
[1778987966820,34.31,77972.6,37.4,-0.9732,4e-05,2.76356]
[1778987967827,34.31,77971.33,37.4,-0.97326,4e-05,2.75889]
[1778987972862,34.31,77971.13,37.4,-0.97331,4e-05,2.75345]
[1778987977897,34.31,77971.58,37.4,-0.9733,4e-05,2.75419]
[1778987982932,34.31,77972.05,37.4,-0.97329,4e-05,2.75502]
[1778987987967,34.3,77969.88,37.4,-0.97339,4e-05,2.74662]
[1778987988974,34.3,77962.39,37.4,-0.97369,4e-05,2.72031]
[1778987989981,34.3,77957.34,37.4,-0.97389,4e-05,2.70268]
[1778987995016,34.3,77958.13,37.4,-0.97387,4e-05,2.70509]
[1778987998037,34.3,77955.21,37.4,-0.97398,4e-05,2.69478]
[1778987999044,34.3,77953.02,37.4,-0.97407,4e-05,2.68717]
[1778988000051,34.3,77951.61,37.4,-0.97413,4e-05,2.68228]
[1778988002065,34.3,77950.0,37.4,-0.97419,4e-05,2.6767]
[1778988003150,34.3,77950.0,37.4,-0.97419,4e-05,2.6767]
[1778988003159,34.3,77949.1,37.4,-0.97423,4e-05,2.67359]
[1778988004079,34.3,77941.76,37.4,-0.97451,4e-05,2.64844]
[1778988005248,34.3,77939.15,37.4,-0.97461,4e-05,2.63958]
[1778988006093,34.3,77937.86,37.4,-0.97466,4e-05,2.63525]
[1778988007102,34.3,77936.06,37.4,-0.97473,4e-05,2.62919]
[1778988012135,34.3,77935.73,37.4,-0.97474,4e-05,2.62842]
[1778988014150,34.3,77942.77,37.4,-0.97447,4e-05,2.65253]
[1778988015157,34.3,77944.91,37.4,-0.97438,4e-05,2.65987]
[1778988020192,34.3,77945.66,37.4,-0.97435,4e-05,2.66251]
[1778988023214,34.3,77949.88,37.4,-0.97419,4e-05,2.67706]
[1778988024221,34.3,77954.04,37.4,-0.97402,4e-05,2.69139]
[1778988030263,34.3,77954.42,37.4,-0.97401,4e-05,2.69257]
[1778988033285,34.3,77949.08,37.4,-0.97425,4e-05,2.67036]
[1778988034292,34.3,77945.31,37.4,-0.9744,4e-05,2.65743]
[1778988036306,34.3,77946.28,37.4,-0.97436,4e-05,2.66081]
[1778988049397,34.3,77946.19,37.4,-0.97436,4e-05,2.66071]
[1778988055439,34.3,77946.4,37.4,-0.97436,4e-05,2.66135]
[1778988058224,34.3,77947.71,37.4,-0.97431,4e-05,2.66576]
[1778988063495,34.3,77947.91,37.4,-0.9743,4e-05,2.66625]
[1778988068530,34.3,77948.81,37.4,-0.97427,4e-05,2.66913]
[1778988073565,34.3,77948.7,37.4,-0.97428,4e-05,2.66849]
[1778988078600,34.3,77948.9,37.4,-0.97427,4e-05,2.66889]
[1778988079607,34.3,77949.99,37.4,-0.97423,4e-05,2.67258]
[1778988084642,34.3,77950.11,37.4,-0.97423,4e-05,2.67264]
[1778988091691,34.3,77950.28,37.4,-0.97426,4e-05,2.66902]
[1778988096726,34.3,77951.98,37.4,-0.9742,4e-05,2.67464]
[1778988102768,34.29,77952.79,37.4,-0.97417,4e-05,2.67719]
[1778988108810,34.29,77952.82,37.4,-0.97417,4e-05,2.67715]
[1778988110824,34.29,77949.2,37.4,-0.97431,4e-05,2.66468]
[1778988115860,34.29,77948.85,37.4,-0.97432,4e-05,2.6635]
[1778988120896,34.29,77949.45,37.4,-0.9743,4e-05,2.66551]
[1778988125931,34.29,77949.05,37.4,-0.97432,4e-05,2.66401]
[1778988130966,34.29,77949.2,37.4,-0.97431,4e-05,2.66439]
[1778988137008,34.29,77949.23,37.4,-0.97432,4e-05,2.66426]
[1778988142043,34.29,77948.22,37.4,-0.97436,4e-05,2.66057]
[1778988144057,34.29,77950.77,37.4,-0.97426,4e-05,2.66923]
[1778988150099,34.29,77950.55,37.4,-0.97427,4e-05,2.66811]
[1778988155134,34.29,77950.65,37.4,-0.97431,4e-05,2.6644]
[1778988160169,34.29,77952.37,37.4,-0.97424,4e-05,2.67001]
[1778988165204,34.29,77952.74,37.4,-0.97423,4e-05,2.67098]
[1778988168225,34.29,77954.34,37.4,-0.97417,4e-05,2.67634]
[1778988168897,34.29,77954.34,37.4,-0.97417,4e-05,2.67634]
[1778988169232,34.29,77956.67,37.4,-0.97408,4e-05,2.68433]
[1778988170239,34.29,77958.24,37.4,-0.97402,4e-05,2.68969]
[1778988175274,34.29,77959.12,37.4,-0.97399,4e-05,2.69244]
[1778988181036,34.28,77958.61,37.4,-0.97401,4e-05,2.6905]
[1778988181317,34.28,77956.64,37.4,-0.97409,4e-05,2.68362]
[1778988182324,34.28,77954.28,37.4,-0.97418,4e-05,2.67546]
[1778988187359,34.28,77960.05,37.4,-0.97395,4e-05,2.69536]
[1778988191387,34.28,77966.71,37.4,-0.97369,4e-05,2.71837]
[1778988192394,34.28,77973.09,37.4,-0.97343,4e-05,2.74059]
[1778988193401,34.28,77971.93,37.4,-0.97348,4e-05,2.73643]
[1778988198436,34.28,77974.13,37.4,-0.9734,4e-05,2.74371]
[1778988202464,34.28,77975.43,37.4,-0.97335,4e-05,2.74788]
[1778988204478,34.28,77976.59,37.4,-0.97331,4e-05,2.75175]
[1778988205486,34.28,77978.25,37.4,-0.97324,4e-05,2.75747]
[1778988210520,34.28,77978.35,37.4,-0.97324,4e-05,2.75719]
[1778988216562,34.27,77979.53,37.4,-0.97324,4e-05,2.75673]
[1778988222604,34.27,77979.59,37.4,-0.97325,4e-05,2.75613]
[1778988227639,34.27,77979.48,37.4,-0.97326,4e-05,2.75492]
[1778988232674,34.27,77979.61,37.4,-0.97326,4e-05,2.7547]
[1778988236702,34.27,77981.26,37.4,-0.9732,4e-05,2.75995]
[1778988239723,34.26,77984.12,37.4,-0.97309,4e-05,2.76958]
[1778988251807,34.26,77984.85,37.4,-0.97309,4e-05,2.77006]
[1778988256842,34.25,77985.77,37.4,-0.97306,4e-05,2.77244]
[1778988263891,34.25,77985.74,37.4,-0.97307,4e-05,2.77114]
[1778988268926,34.25,77985.79,37.4,-0.97308,4e-05,2.77048]
[1778988274968,34.24,77985.66,37.4,-0.97313,4e-05,2.7652]
[1778988279991,34.24,77985.66,37.4,-0.97313,4e-05,2.7652]
[1778988281012,34.24,77979.09,37.4,-0.97341,4e-05,2.74114]
[1778988282019,34.24,77977.65,37.4,-0.97347,4e-05,2.73598]
[1778988284031,34.24,77976.81,37.4,-0.97351,4e-05,2.73293]
[1778988288061,34.24,77975.35,37.4,-0.97357,4e-05,2.7273]
[1778988289068,34.24,77972.83,37.4,-0.97367,4e-05,2.7184]
[1778988290075,34.24,77971.57,37.4,-0.97372,4e-05,2.71393]
[1778988295110,34.24,77970.87,37.4,-0.97376,4e-05,2.71114]
[1778988300145,34.24,77968.62,37.4,-0.97385,4e-05,2.70299]
[1778988304173,34.24,77956.19,37.4,-0.97434,4e-05,2.65985]
[1778988304736,34.24,77956.19,37.4,-0.97434,4e-05,2.65985]
[1778988305180,34.24,77943.91,37.4,-0.97482,4e-05,2.61795]
[1778988306187,34.24,77939.55,37.4,-0.97499,4e-05,2.60327]
[1778988311222,34.24,77939.34,37.4,-0.97499,4e-05,2.60317]
[1778988316257,34.24,77939.05,37.4,-0.97499,4e-05,2.60283]
[1778988321292,34.24,77939.38,37.4,-0.97497,4e-05,2.60459]
[1778988335390,34.25,77939.08,37.4,-0.975,4e-05,2.60164]
[1778988340425,34.25,77941.31,37.4,-0.9749,4e-05,2.60979]
[1778988342961,34.25,77941.29,37.4,-0.9749,4e-05,2.60993]
[1778988343218,34.25,77941.29,37.4,-0.9749,4e-05,2.60993]
[1778988343273,34.25,77941.29,37.4,-0.9749,4e-05,2.61004]
[1778988345811,34.25,77941.26,37.4,-0.9749,4e-05,2.61014]
[1778988345915,34.25,77941.26,37.4,-0.9749,4e-05,2.61014]
[1778988346004,34.25,77941.26,37.4,-0.9749,4e-05,2.61014]
[1778988346468,34.25,77941.33,37.4,-0.9749,4e-05,2.61047]
[1778988351503,34.25,77941.33,37.4,-0.97489,4e-05,2.61096]
[1778988355531,34.26,77939.1,37.4,-0.97497,4e-05,2.6038]
[1778988361573,34.26,77939.04,37.4,-0.97497,4e-05,2.60426]
[1778988372650,34.26,77939.09,37.4,-0.97495,4e-05,2.6056]
[1778988379699,34.26,77939.24,37.4,-0.97494,4e-05,2.60682]
[1778988384734,34.27,77942.12,37.4,-0.97482,4e-05,2.61706]
[1778988387755,34.27,77949.3,37.4,-0.97454,4e-05,2.64175]
[1778988390776,34.27,77950.36,37.4,-0.9745,4e-05,2.64556]
[1778988395811,34.27,77950.62,37.4,-0.97452,4e-05,2.64287]
[1778988400846,34.27,77950.55,37.4,-0.97452,4e-05,2.64277]
[1778988402860,34.27,77953.99,37.4,-0.97438,4e-05,2.65459]
[1778988409909,34.27,77954.97,37.4,-0.97435,4e-05,2.65797]
[1778988415951,34.27,77954.9,37.4,-0.97435,4e-05,2.65773]
[1778988420559,34.27,77954.86,37.4,-0.97435,4e-05,2.65759]
[1778988420642,34.27,77954.9,37.4,-0.97435,4e-05,2.65774]
[1778988420904,34.27,77954.9,37.4,-0.97435,4e-05,2.65774]
[1778988421557,34.27,77954.9,37.4,-0.97435,4e-05,2.65774]
[1778988421653,34.27,77953.46,37.4,-0.9744,4e-05,2.6528]
[1778988422803,34.27,77948.76,37.4,-0.97459,4e-05,2.63675]
[1778988423005,34.27,77944.96,37.4,-0.97473,4e-05,2.62384]
[1778988428040,34.27,77945.46,37.4,-0.97471,4e-05,2.62583]
[1778988433075,34.27,77945.67,37.4,-0.9747,4e-05,2.62679]
[1778988438110,34.27,77945.52,37.4,-0.9747,4e-05,2.62651]
[1778988443145,34.27,77944.92,37.4,-0.97472,4e-05,2.62469]
[1778988444152,34.27,77942.96,37.4,-0.9748,4e-05,2.61809]
[1778988449187,34.27,77942.99,37.4,-0.9748,4e-05,2.61847]
[1778988454225,34.27,77943.04,37.4,-0.97482,4e-05,2.6152]
[1778988459260,34.27,77943.9,37.4,-0.97479,4e-05,2.61839]
[1778988464295,34.28,77944.21,37.4,-0.97477,4e-05,2.61971]
[1778988476379,34.28,77943.99,37.4,-0.97477,4e-05,2.61957]
[1778988481414,34.28,77943.54,37.4,-0.97479,4e-05,2.61829]
[1778988491484,34.28,77943.71,37.4,-0.97478,4e-05,2.61937]
[1778988496519,34.28,77943.66,37.4,-0.97478,4e-05,2.61944]
[1778988501554,34.28,77943.48,37.4,-0.97478,4e-05,2.61906]
[1778988507596,34.28,77943.5,37.4,-0.97478,4e-05,2.6194]
[1778988518677,34.28,77943.61,37.4,-0.9748,4e-05,2.61654]
[1778988521430,34.28,77943.61,37.4,-0.9748,4e-05,2.61654]
[1778988521838,34.28,77943.61,37.4,-0.9748,4e-05,2.61668]
[1778988522468,34.28,77943.61,37.4,-0.9748,4e-05,2.61668]
[1778988522867,34.28,77943.61,37.4,-0.9748,4e-05,2.61673]
[1778988529755,34.29,77943.08,37.4,-0.97481,4e-05,2.61532]
[1778988534790,34.29,77945.25,37.4,-0.97473,4e-05,2.62299]
[1778988535797,34.29,77949.17,37.4,-0.97457,4e-05,2.6364]
[1778988539825,34.29,77950.32,37.4,-0.97453,4e-05,2.64046]
[1778988544862,34.29,77955.07,37.4,-0.97434,4e-05,2.65687]
[1778988545869,34.29,77957.03,37.4,-0.97426,4e-05,2.66363]
[1778988549898,34.29,77958.17,37.4,-0.97422,4e-05,2.66751]
[1778988554932,34.29,77957.3,37.4,-0.97425,4e-05,2.66443]
[1778988559967,34.29,77958.31,37.4,-0.97422,4e-05,2.66777]
[1778988565005,34.29,77959.25,37.4,-0.97418,4e-05,2.67084]
[1778988566998,34.29,77959.32,37.4,-0.97418,4e-05,2.67104]
[1778988567309,34.29,77959.32,37.4,-0.97418,4e-05,2.67104]
[1778988568023,34.29,77960.53,37.4,-0.97413,4e-05,2.67513]
[1778988569030,34.29,77962.79,37.4,-0.97404,4e-05,2.68288]
[1778988571044,34.29,77964.32,37.4,-0.97402,4e-05,2.68427]
[1778988574066,34.29,77966.38,37.4,-0.97394,4e-05,2.69119]
[1778988575072,34.29,77968.15,37.4,-0.97387,4e-05,2.69725]
[1778988580107,34.28,77967.79,37.4,-0.97389,4e-05,2.69558]
[1778988582121,34.28,77969.89,37.4,-0.97381,4e-05,2.70269]
[1778988583128,34.28,77971.05,37.4,-0.97376,4e-05,2.70662]
[1778988588163,34.28,77970.89,37.4,-0.97377,4e-05,2.70553]
[1778988593198,34.28,77971.21,37.4,-0.97377,4e-05,2.7061]
[1778988598233,34.28,77971.85,37.4,-0.97375,4e-05,2.70777]
[1778988600250,34.28,77973.16,37.4,-0.9737,4e-05,2.7121]
[1778988602261,34.28,77970.97,37.4,-0.97379,4e-05,2.70424]
[1778988607296,34.27,77970.64,37.4,-0.97381,4e-05,2.70258]
[1778988612331,34.27,77970.48,37.4,-0.97382,4e-05,2.70151]
[1778988617646,34.27,77970.55,37.4,-0.97382,4e-05,2.70135]
[1778988620391,34.27,77967.5,37.4,-0.97395,4e-05,2.69037]
[1778988623412,34.27,77966.18,37.4,-0.974,4e-05,2.68558]
[1778988626434,34.27,77964.4,37.4,-0.97408,4e-05,2.67921]
[1778988627441,34.27,77962.2,37.4,-0.97416,4e-05,2.67157]
[1778988629455,34.27,77960.32,37.4,-0.97424,4e-05,2.66501]
[1778988634490,34.27,77960.83,37.4,-0.97426,4e-05,2.66285]
[1778988639525,34.27,77961.24,37.4,-0.97424,4e-05,2.66412]
[1778988647582,34.27,77961.22,37.4,-0.97424,4e-05,2.66384]
[1778988652617,34.27,77961.18,37.4,-0.97425,4e-05,2.66359]
[1778988654487,34.27,77961.18,37.4,-0.97425,4e-05,2.66359]
[1778988654716,34.27,77961.18,37.4,-0.97425,4e-05,2.66359]
[1778988656144,34.27,77961.15,37.4,-0.97425,4e-05,2.66342]
[1778988656232,34.27,77961.15,37.4,-0.97425,4e-05,2.66342]
[1778988662690,34.27,77961.39,37.4,-0.97424,4e-05,2.66409]
[1778988667851,34.26,77960.32,37.4,-0.97428,4e-05,2.66033]
[1778988667854,34.26,77958.81,37.4,-0.97434,4e-05,2.65512]
[1778988668732,34.26,77955.66,37.4,-0.97447,4e-05,2.64432]
[1778988669739,34.26,77954.46,37.4,-0.97451,4e-05,2.64023]
[1778988674774,34.27,77954.93,37.4,-0.97449,4e-05,2.64193]
[1778988675275,34.27,77954.93,37.4,-0.97449,4e-05,2.64193]
[1778988675781,34.27,77958.78,37.4,-0.97434,4e-05,2.65514]
[1778988676788,34.27,77966.84,37.4,-0.97403,4e-05,2.68289]
[1778988677795,34.26,77967.05,37.4,-0.97402,4e-05,2.68357]
[1778988683837,34.26,77967.55,37.4,-0.974,4e-05,2.68496]
[1778988688874,34.26,77968.65,37.4,-0.97396,4e-05,2.68845]
[1778988695923,34.26,77968.99,37.4,-0.97399,4e-05,2.68535]
[1778988702972,34.26,77969.14,37.4,-0.97399,4e-05,2.6854]
[1778988709014,34.26,77969.03,37.4,-0.974,4e-05,2.68461]
[1778988714049,34.26,77974.65,37.4,-0.97378,4e-05,2.70377]
[1778988717070,34.26,77975.94,37.4,-0.97373,4e-05,2.70799]
[1778988720091,34.26,77977.5,37.4,-0.97367,4e-05,2.71311]
[1778988722105,34.25,77973.12,37.4,-0.97385,4e-05,2.69765]
[1778988723112,34.25,77969.78,37.4,-0.97398,4e-05,2.68595]
[1778988725126,34.25,77969.8,37.4,-0.97398,4e-05,2.68587]
[1778988726133,34.25,77965.84,37.4,-0.97414,4e-05,2.67206]
[1778988731168,34.25,77966.19,37.4,-0.97413,4e-05,2.67305]
[1778988737210,34.25,77966.16,37.4,-0.97413,4e-05,2.6727]
[1778988739224,34.25,77968.5,37.4,-0.97404,4e-05,2.6807]
[1778988741238,34.25,77970.12,37.4,-0.97398,4e-05,2.68619]
[1778988746273,34.25,77970.34,37.4,-0.97397,4e-05,2.68666]
[1778988751308,34.25,77970.15,37.4,-0.97402,4e-05,2.68194]
[1778988755336,34.25,77971.8,37.4,-0.97396,4e-05,2.68746]
[1778988760371,34.25,77971.72,37.4,-0.97396,4e-05,2.6869]
[1778988765406,34.25,77971.67,37.4,-0.97397,4e-05,2.68646]
[1778988770441,34.25,77971.87,37.4,-0.97396,4e-05,2.6869]
[1778988771448,34.25,77974.44,37.4,-0.97386,4e-05,2.69577]
[1778988772455,34.25,77975.98,37.4,-0.9738,4e-05,2.70105]
[1778988775476,34.24,77977.51,37.4,-0.97374,4e-05,2.70615]
[1778988781518,34.24,77977.84,37.4,-0.97373,4e-05,2.70681]
[1778988786553,34.24,77977.66,37.4,-0.97375,4e-05,2.70578]
[1778988792067,34.24,77977.88,37.4,-0.97374,4e-05,2.70624]
[1778988792095,34.24,77983.18,37.4,-0.97353,4e-05,2.72467]
[1778988792595,34.24,77989.44,37.4,-0.97327,4e-05,2.74758]
[1778988793602,34.25,77992.15,37.4,-0.97314,4e-05,2.75803]
[1778988797630,34.26,77993.53,37.4,-0.97305,4e-05,2.76637]
[1778988801658,34.27,77992.24,37.4,-0.97306,4e-05,2.7652]
[1778988803672,34.27,77993.38,37.4,-0.97299,4e-05,2.77092]
[1778988808707,34.28,77992.98,37.4,-0.97298,4e-05,2.77195]
[1778988813742,34.29,77993.33,37.4,-0.97298,4e-05,2.77133]
[1778988817122,34.29,77994.19,37.4,-0.97294,4e-05,2.77516]
[1778988817770,34.29,77999.55,37.4,-0.97271,4e-05,2.79499]
[1778988818777,34.3,78000.96,37.4,-0.97264,4e-05,2.80037]
[1778988819784,34.3,78002.21,37.4,-0.97259,4e-05,2.80518]
[1778988820791,34.3,77997.92,37.4,-0.97276,4e-05,2.79024]
[1778988821798,34.3,77995.76,37.4,-0.97285,4e-05,2.78293]
[1778988826833,34.31,77995.45,37.4,-0.97284,4e-05,2.78375]
[1778988827840,34.3,77997.69,37.4,-0.97275,4e-05,2.79148]
[1778988834889,34.3,77997.52,37.4,-0.97277,4e-05,2.78914]
[1778988837910,34.3,77999.12,37.4,-0.97272,4e-05,2.79408]
[1778988842945,34.29,77999.94,37.4,-0.9727,4e-05,2.79569]
[1778988847980,34.29,78002.77,37.4,-0.9726,4e-05,2.80447]
[1778988854022,34.28,78003.42,37.4,-0.97259,4e-05,2.8051]
[1778988865100,34.27,78003.68,37.4,-0.97262,4e-05,2.80288]
[1778988870135,34.27,78004.18,37.4,-0.9726,4e-05,2.80445]
[1778988871142,34.27,78005.35,37.4,-0.97258,4e-05,2.80508]
[1778988876177,34.28,78005.5,37.4,-0.97256,4e-05,2.80725]
[1778988881212,34.28,78005.09,37.4,-0.97255,4e-05,2.80745]
[1778988886247,34.28,78005.87,37.4,-0.97252,4e-05,2.81009]
[1778988891282,34.28,78006.22,37.4,-0.97252,4e-05,2.80997]
[1778988893296,34.28,78008.78,37.4,-0.97242,4e-05,2.81859]
[1778988898332,34.27,78008.69,37.4,-0.97245,4e-05,2.81654]
[1778988903368,34.27,78006.86,37.4,-0.97254,4e-05,2.80855]
[1778988910417,34.26,78007.9,37.4,-0.97252,4e-05,2.81032]
[1778988917466,34.25,78006.86,37.4,-0.97259,4e-05,2.8047]
[1778988919480,34.25,78005.69,37.4,-0.97264,4e-05,2.79999]
[1778988924515,34.25,78005.23,37.4,-0.97267,4e-05,2.7971]
[1778988929563,34.24,78005.97,37.4,-0.97266,4e-05,2.79876]
[1778988936599,34.25,78007.05,37.4,-0.97263,4e-05,2.79992]
[1778988941634,34.25,78007.02,37.4,-0.97261,4e-05,2.80173]
[1778988947676,34.27,78007.03,37.4,-0.97257,4e-05,2.8055]
[1778988952711,34.28,78007.07,37.4,-0.97253,4e-05,2.80854]
[1778988957748,34.28,78007.08,37.4,-0.97252,4e-05,2.80936]
[1778988962783,34.29,78004.3,37.4,-0.97259,4e-05,2.80333]
[1778988963791,34.29,78002.29,37.4,-0.97267,4e-05,2.79695]
[1778988968828,34.31,78003.37,37.4,-0.97257,4e-05,2.80478]
[1778988973863,34.32,78003.3,37.4,-0.97253,4e-05,2.80847]
[1778988975877,34.33,78004.99,37.4,-0.97244,4e-05,2.81608]
[1778988981919,34.34,78005.3,37.4,-0.97238,4e-05,2.8218]
[1778988986954,34.35,78006.08,37.4,-0.9723,4e-05,2.82841]
[1778988994003,34.37,78006.91,37.4,-0.97224,4e-05,2.83273]
[1778988999039,34.38,78004.54,37.4,-0.97229,4e-05,2.82792]
[1778989004074,34.39,78004.07,37.4,-0.97227,4e-05,2.82998]
[1778989009109,34.41,78004.74,37.4,-0.9722,4e-05,2.8361]
[1778989012130,34.41,78006.64,37.4,-0.97209,4e-05,2.84512]
[1778989015151,34.42,78008.4,37.4,-0.97199,4e-05,2.85361]
[1778989018172,34.42,78006.86,37.4,-0.97204,4e-05,2.84913]
[1778989019179,34.43,78005.7,37.4,-0.97208,4e-05,2.84566]
[1778989022200,34.43,78004.1,37.4,-0.97214,4e-05,2.84101]
[1778989027235,34.44,78005.1,37.4,-0.97205,4e-05,2.84822]
[1778989028243,34.44,78006.52,37.4,-0.97199,4e-05,2.85404]
[1778989030256,34.45,78004.28,37.4,-0.97206,4e-05,2.84739]
[1778989031263,34.45,78002.67,37.4,-0.97212,4e-05,2.84232]
[1778989032270,34.45,78000.74,37.4,-0.9722,4e-05,2.83611]
[1778989037305,34.47,78000.58,37.4,-0.97216,4e-05,2.83915]
[1778989041334,34.48,77999.39,37.4,-0.97218,4e-05,2.83775]
[1778989042341,34.48,78002.89,37.4,-0.97202,4e-05,2.85103]
[1778989043349,34.48,78005.67,37.4,-0.9719,4e-05,2.86177]
[1778989048383,34.49,78006.05,37.4,-0.97184,4e-05,2.86655]
[1778989052411,34.5,78004.53,37.4,-0.97191,4e-05,2.85982]
[1778989055432,34.51,78002.92,37.4,-0.97195,4e-05,2.85606]
[1778989056439,34.51,78001.49,37.4,-0.972,4e-05,2.8516]
[1778989058453,34.51,78002.96,37.4,-0.97193,4e-05,2.85827]
[1778989064495,34.53,78002.76,37.4,-0.97188,4e-05,2.86233]
[1778989066509,34.53,78004.96,37.4,-0.97177,4e-05,2.87162]
[1778989067516,34.54,78007.56,37.4,-0.97165,4e-05,2.88168]
[1778989069530,34.54,78006.04,37.4,-0.9717,4e-05,2.87748]
[1778989070537,34.54,78004.71,37.4,-0.97175,4e-05,2.87332]
[1778989074565,34.55,78006.53,37.4,-0.97164,4e-05,2.8825]
[1778989079600,34.56,78005.4,37.4,-0.97165,4e-05,2.88161]
[1778989085643,34.57,78005.28,37.4,-0.97161,4e-05,2.88498]
[1778989090680,34.58,78005.21,37.4,-0.97158,4e-05,2.88785]
[1778989095715,34.59,78005.4,37.4,-0.97153,4e-05,2.89162]
[1778989097730,34.6,78003.02,37.4,-0.97162,4e-05,2.88423]
[1778989101757,34.61,78005.29,37.4,-0.97149,4e-05,2.89493]
[1778989106792,34.61,78005.29,37.4,-0.97147,4e-05,2.89687]
[1778989111827,34.62,78003.13,37.4,-0.97156,4e-05,2.88805]
[1778989116862,34.63,78003.0,37.4,-0.97153,4e-05,2.89061]
[1778989121897,34.64,78003.24,37.4,-0.97149,4e-05,2.89453]
[1778989124918,34.65,78004.38,37.4,-0.97142,4e-05,2.90047]
[1778989129954,34.66,78004.42,37.4,-0.97138,4e-05,2.9036]
[1778989135996,34.67,78004.69,37.4,-0.97134,4e-05,2.9071]
[1778989141031,34.66,78007.12,37.4,-0.97124,4e-05,2.9157]
[1778989142038,34.67,78012.03,37.4,-0.97102,4e-05,2.93417]
[1778989143045,34.67,78013.49,37.4,-0.97095,4e-05,2.94006]
[1778989145059,34.67,78014.69,37.4,-0.97089,4e-05,2.94551]
[1778989150094,34.68,78015.54,37.4,-0.97082,4e-05,2.95123]
[1778989155129,34.69,78012.17,37.4,-0.97093,4e-05,2.94147]
[1778989156136,34.69,78010.09,37.4,-0.97102,4e-05,2.93439]
[1778989161171,34.7,78009.21,37.4,-0.97104,4e-05,2.93283]
[1778989166206,34.7,78009.55,37.4,-0.97099,4e-05,2.93675]
[1778989172248,34.71,78010.99,37.4,-0.97093,4e-05,2.94117]
[1778989177653,34.72,78011.41,37.4,-0.9709,4e-05,2.94372]
[1778989179297,34.71,78013.39,37.4,-0.97083,4e-05,2.94934]
[1778989181311,34.71,78015.88,37.4,-0.97074,4e-05,2.95736]
[1778989186346,34.7,78016.33,37.4,-0.97075,4e-05,2.9562]
[1778989191381,34.69,78016.35,37.4,-0.97078,4e-05,2.95348]
[1778989192388,34.69,78017.81,37.4,-0.97073,4e-05,2.95828]
[1778989194402,34.69,78019.63,37.4,-0.97066,4e-05,2.96384]
[1778989199437,34.68,78019.78,37.4,-0.97069,4e-05,2.96155]
[1778989204472,34.67,78019.42,37.4,-0.97074,4e-05,2.95743]
[1778989206486,34.66,78020.79,37.4,-0.97069,4e-05,2.96136]
[1778989212528,34.65,78022.86,37.4,-0.97064,4e-05,2.96564]
[1778989213577,34.65,78022.86,37.4,-0.97064,4e-05,2.96564]
[1778989213585,34.65,78024.9,37.4,-0.97056,4e-05,2.9726]
[1778989215549,34.65,78026.72,37.4,-0.97049,4e-05,2.97818]
[1778989216556,34.65,78025.41,37.4,-0.97056,4e-05,2.97276]
[1778989221591,34.65,78026.14,37.4,-0.97052,4e-05,2.97575]
[1778989222598,34.65,78028.64,37.4,-0.97041,4e-05,2.98547]
[1778989229647,34.65,78031.23,37.4,-0.9703,4e-05,2.99453]
[1778989231900,34.64,78031.27,37.4,-0.97035,4e-05,2.98941]
[1778989232668,34.64,78032.42,37.4,-0.97031,4e-05,2.99307]
[1778989234682,34.64,78029.1,37.4,-0.97047,4e-05,2.97955]
[1778989235689,34.63,78026.62,37.4,-0.97058,4e-05,2.9698]
[1778989240724,34.63,78025.89,37.4,-0.97065,4e-05,2.96429]
[1778989246766,34.62,78025.44,37.4,-0.97069,4e-05,2.9604]
[1778989247773,34.62,78026.69,37.4,-0.97065,4e-05,2.96446]
[1778989252808,34.61,78026.77,37.4,-0.97068,4e-05,2.96201]
[1778989257843,34.6,78026.83,37.4,-0.9707,4e-05,2.95951]
[1778989258850,34.6,78028.15,37.4,-0.97065,4e-05,2.96384]
[1778989261871,34.59,78029.15,37.4,-0.97063,4e-05,2.96588]
[1778989266906,34.58,78029.24,37.4,-0.97066,4e-05,2.96347]
[1778989268136,34.58,78030.38,37.4,-0.97062,4e-05,2.96713]
[1778989268920,34.58,78034.85,37.4,-0.97043,4e-05,2.98312]
[1778989269927,34.58,78036.7,37.4,-0.97034,4e-05,2.99048]
[1778989272270,34.58,78034.45,37.4,-0.97044,4e-05,2.98202]
[1778989277984,34.59,78033.32,37.4,-0.97045,4e-05,2.98075]
[1778989278991,34.59,78028.82,37.4,-0.97066,4e-05,2.96355]
[1778989284027,34.6,78028.06,37.4,-0.97066,4e-05,2.96336]
[1778989289062,34.6,78028.08,37.4,-0.97063,4e-05,2.96603]
[1778989291744,34.6,78026.67,37.4,-0.97073,4e-05,2.95625]
[1778989297118,34.6,78025.69,37.4,-0.97077,4e-05,2.9532]
[1778989302156,34.6,78020.3,37.4,-0.97103,4e-05,2.93083]
[1778989303266,34.59,78013.3,37.4,-0.97134,4e-05,2.90481]
[1778989309205,34.59,78013.09,37.4,-0.97138,4e-05,2.90144]
[1778989309997,34.59,78013.09,37.4,-0.97138,4e-05,2.90144]
[1778989310212,34.58,78012.6,37.4,-0.9714,4e-05,2.89923]
[1778989315247,34.58,78012.19,37.4,-0.97145,4e-05,2.89563]
[1778989320282,34.57,78012.49,37.4,-0.97146,4e-05,2.89463]
[1778989325317,34.56,78012.49,37.4,-0.97148,4e-05,2.89257]
[1778989330352,34.56,78011.83,37.4,-0.97154,4e-05,2.88814]
[1778989335387,34.55,78011.71,37.4,-0.97156,4e-05,2.88573]
[1778989343443,34.55,78009.43,37.4,-0.97167,4e-05,2.87647]
[1778989350492,34.55,78009.55,37.4,-0.97166,4e-05,2.87742]
[1778989355527,34.54,78009.59,37.4,-0.97172,4e-05,2.87173]
[1778989360562,34.54,78008.17,37.4,-0.9718,4e-05,2.86475]
[1778989361569,34.54,78005.99,37.4,-0.9719,4e-05,2.85654]
[1778989368618,34.53,78005.32,37.4,-0.97195,4e-05,2.85173]
[1778989371639,34.53,78001.26,37.4,-0.97214,4e-05,2.83614]
[1778989372646,34.52,77999.91,37.4,-0.9722,4e-05,2.83097]
[1778989377681,34.52,77999.84,37.4,-0.97222,4e-05,2.82919]
[1778989383723,34.51,77999.75,37.4,-0.97224,4e-05,2.82705]
[1778989388758,34.51,77997.88,37.4,-0.97234,4e-05,2.81887]
[1778989389765,34.51,77995.77,37.4,-0.97243,4e-05,2.81105]
[1778989391779,34.51,77992.18,37.4,-0.97258,4e-05,2.79773]
[1778989393793,34.5,77994.07,37.4,-0.97251,4e-05,2.80393]
[1778989394800,34.5,77996.52,37.4,-0.97241,4e-05,2.8124]
[1778989402856,34.49,77995.55,37.4,-0.97248,4e-05,2.80658]
[1778989409905,34.49,77996.16,37.4,-0.97248,4e-05,2.80693]
[1778989414940,34.48,77996.22,37.4,-0.97253,4e-05,2.80198]
[1778989419975,34.48,77996.91,37.4,-0.97251,4e-05,2.80319]
[1778989425010,34.48,77996.57,37.4,-0.97254,4e-05,2.80075]
[1778989430045,34.47,77996.57,37.4,-0.97256,4e-05,2.79954]
[1778989435080,34.47,77996.54,37.4,-0.97257,4e-05,2.79825]
[1778989440115,34.46,77996.25,37.4,-0.9726,4e-05,2.79603]
[1778989445150,34.46,77996.83,37.4,-0.97257,4e-05,2.79793]
[1778989448172,34.46,77999.76,37.4,-0.97246,4e-05,2.80763]
[1778989449178,34.46,78003.56,37.4,-0.97229,4e-05,2.82199]
[1778989450185,34.47,78004.84,37.4,-0.97223,4e-05,2.82733]
[1778989455220,34.46,78005.69,37.4,-0.97221,4e-05,2.8289]
[1778989457234,34.46,78006.76,37.4,-0.97218,4e-05,2.83213]
[1778989462272,34.46,78006.83,37.4,-0.97218,4e-05,2.83187]
[1778989470330,34.45,78006.89,37.4,-0.97221,4e-05,2.82956]
[1778989475365,34.44,78006.19,37.4,-0.97229,4e-05,2.82157]
[1778989477379,34.44,78002.85,37.4,-0.97244,4e-05,2.80903]
[1778989478386,34.44,78001.74,37.4,-0.97249,4e-05,2.80479]
[1778989479394,34.44,78000.15,37.4,-0.97256,4e-05,2.79885]
[1778989484428,34.44,77999.53,37.4,-0.9726,4e-05,2.79534]
[1778989485435,34.44,78000.6,37.4,-0.97256,4e-05,2.79888]
[1778989491477,34.43,78001.19,37.4,-0.97255,4e-05,2.7994]
[1778989496512,34.43,78002.01,37.4,-0.97253,4e-05,2.80104]
[1778989499533,34.42,78000.38,37.4,-0.97261,4e-05,2.79447]
[1778989509603,34.42,78000.56,37.4,-0.97263,4e-05,2.79266]
[1778989514638,34.41,78000.87,37.4,-0.97263,4e-05,2.79259]
[1778989520680,34.41,78000.65,37.4,-0.97265,4e-05,2.79041]
[1778989521687,34.41,77995.75,37.4,-0.97286,4e-05,2.77281]
[1778989522695,34.41,77991.43,37.4,-0.97304,4e-05,2.75736]
[1778989523701,34.41,77987.75,37.4,-0.97319,4e-05,2.74425]
[1778989528736,34.4,77987.76,37.4,-0.97319,4e-05,2.744]
[1778989532764,34.4,77990.34,37.4,-0.97313,4e-05,2.74859]
[1778989533771,34.4,77993.32,37.4,-0.97301,4e-05,2.75891]
[1778989538806,34.4,77993.73,37.4,-0.97301,4e-05,2.75945]
[1778989544848,34.4,77993.1,37.4,-0.97304,4e-05,2.75617]
[1778989549883,34.39,77993.12,37.4,-0.97305,4e-05,2.75539]
[1778989554919,34.39,77993.05,37.4,-0.97307,4e-05,2.75431]
[1778989559953,34.39,77992.65,37.4,-0.97309,4e-05,2.75209]
[1778989570023,34.38,77992.93,37.4,-0.9731,4e-05,2.75133]
[1778989575058,34.38,77993.33,37.4,-0.97309,4e-05,2.75242]
[1778989580093,34.38,77993.37,37.4,-0.9731,4e-05,2.75177]
[1778989585128,34.37,77993.39,37.4,-0.9731,4e-05,2.75105]
[1778989588155,34.37,77996.66,37.4,-0.97298,4e-05,2.76212]
[1778989589162,34.37,77999.04,37.4,-0.97288,4e-05,2.77036]
[1778989594197,34.37,77999.28,37.4,-0.97292,4e-05,2.76642]
[1778989599232,34.37,77999.16,37.4,-0.97293,4e-05,2.76511]
[1778989604267,34.36,77999.91,37.4,-0.97291,4e-05,2.7669]
[1778989610309,34.36,78000.11,37.4,-0.97292,4e-05,2.76657]
[1778989615347,34.36,78000.21,37.4,-0.97292,4e-05,2.76608]
[1778989621389,34.35,78000.18,37.4,-0.97293,4e-05,2.76497]
[1778989626425,34.35,78000.43,37.4,-0.97293,4e-05,2.76503]
[1778989627431,34.35,78002.56,37.4,-0.97285,4e-05,2.77241]
[1778989628438,34.35,78007.26,37.4,-0.97266,4e-05,2.78892]
[1778989631463,34.35,78009.64,37.4,-0.97256,4e-05,2.79677]
[1778989632470,34.35,78011.6,37.4,-0.97249,4e-05,2.80355]
[1778989635493,34.35,78013.43,37.4,-0.97242,4e-05,2.80938]
[1778989636500,34.34,78014.88,37.4,-0.97236,4e-05,2.81433]
[1778989642477,34.34,78015.19,37.4,-0.97236,4e-05,2.81442]
[1778989642542,34.34,78010.31,37.4,-0.97257,4e-05,2.79645]
[1778989643549,34.34,78005.15,37.4,-0.97278,4e-05,2.77786]
[1778989644556,34.34,78003.63,37.4,-0.97285,4e-05,2.77226]
[1778989649591,34.33,78004.96,37.4,-0.97281,4e-05,2.776]
[1778989654626,34.33,78005.61,37.4,-0.97283,4e-05,2.77338]
[1778989659661,34.33,78005.75,37.4,-0.97283,4e-05,2.77283]
[1778989661675,34.33,78004.0,37.4,-0.97291,4e-05,2.76621]
[1778989663689,34.33,78001.69,37.4,-0.97301,4e-05,2.75765]
[1778989668724,34.32,78001.51,37.4,-0.97303,4e-05,2.75611]
[1778989673759,34.32,78002.5,37.4,-0.973,4e-05,2.75873]
[1778989681815,34.31,78003.5,37.4,-0.97297,4e-05,2.76082]
[1778989682822,34.31,78001.77,37.4,-0.97305,4e-05,2.75453]
[1778989684836,34.31,78000.2,37.4,-0.97312,4e-05,2.74866]
[1778989691885,34.31,78000.6,37.4,-0.97311,4e-05,2.74899]
[1778989697927,34.31,78001.46,37.4,-0.97309,4e-05,2.75106]
[1778989702962,34.3,78001.56,37.4,-0.97309,4e-05,2.75062]
[1778989707997,34.3,78001.56,37.4,-0.9731,4e-05,2.74984]
[1778989713032,34.3,78002.44,37.4,-0.97311,4e-05,2.74832]
[1778989718067,34.3,78002.57,37.4,-0.97311,4e-05,2.74805]
[1778989723102,34.29,78002.44,37.4,-0.97313,4e-05,2.74689]
[1778989728137,34.29,78002.48,37.4,-0.97313,4e-05,2.74635]
[1778989730151,34.29,78001.13,37.4,-0.97319,4e-05,2.74119]
[1778989735186,34.29,78001.22,37.4,-0.9732,4e-05,2.74092]
[1778989742235,34.29,78001.17,37.4,-0.97321,4e-05,2.73991]
[1778989747270,34.28,78001.78,37.4,-0.97319,4e-05,2.74147]
[1778989749284,34.28,78003.26,37.4,-0.97313,4e-05,2.74646]
[1778989754319,34.28,78003.99,37.4,-0.97311,4e-05,2.74841]
[1778989759354,34.28,78006.38,37.4,-0.97302,4e-05,2.75623]
[1778989760375,34.28,78009.24,37.4,-0.9729,4e-05,2.76623]
[1778989761368,34.28,78010.52,37.4,-0.97285,4e-05,2.77061]
[1778989766403,34.27,78011.39,37.4,-0.97283,4e-05,2.77287]
[1778989771438,34.27,78011.0,37.4,-0.97289,4e-05,2.76673]
[1778989776473,34.27,78011.32,37.4,-0.97289,4e-05,2.76701]
[1778989781510,34.27,78011.6,37.4,-0.97288,4e-05,2.76712]
[1778989783524,34.26,78013.18,37.4,-0.97282,4e-05,2.77238]
[1778989784531,34.26,78017.87,37.4,-0.97263,4e-05,2.7889]
[1778989790573,34.26,78018.33,37.4,-0.97263,4e-05,2.78922]
[1778989792587,34.26,78019.46,37.4,-0.97259,4e-05,2.79281]
[1778989797622,34.25,78019.18,37.4,-0.97261,4e-05,2.7907]
[1778989802657,34.25,78018.81,37.4,-0.97264,4e-05,2.78827]
[1778989807692,34.25,78019.97,37.4,-0.9726,4e-05,2.79132]
[1778989809706,34.25,78024.6,37.4,-0.97242,4e-05,2.80745]
[1778989811720,34.24,78025.82,37.4,-0.97237,4e-05,2.81132]
[1778989816755,34.24,78026.47,37.4,-0.97234,4e-05,2.81378]
[1778989819776,34.25,78028.61,37.4,-0.97224,4e-05,2.82211]
[1778989821790,34.25,78029.86,37.4,-0.97219,4e-05,2.82701]
[1778989823613,34.25,78030.31,37.4,-0.97217,4e-05,2.82882]
[1778989823838,34.25,78030.31,37.4,-0.97217,4e-05,2.82882]
[1778989824184,34.25,78035.65,37.4,-0.97194,4e-05,2.84833]
[1778989824816,34.25,78049.6,37.4,-0.97134,4e-05,2.8994]
[1778989826155,34.25,78053.06,37.4,-0.97119,4e-05,2.9122]
[1778989826830,34.25,78054.31,37.4,-0.97113,4e-05,2.91687]
[1778989828844,34.25,78051.05,37.4,-0.97127,4e-05,2.90497]
[1778989829851,34.25,78048.67,37.4,-0.97137,4e-05,2.8963]
[1778989832872,34.25,78045.78,37.4,-0.97153,4e-05,2.882]
[1778989837907,34.25,78046.76,37.4,-0.97148,4e-05,2.88618]
[1778989838914,34.25,78049.14,37.4,-0.97138,4e-05,2.89502]
[1778989839921,34.25,78051.48,37.4,-0.97128,4e-05,2.90372]
[1778989841935,34.25,78050.08,37.4,-0.97134,4e-05,2.89875]
[1778989842942,34.26,78048.71,37.4,-0.97139,4e-05,2.89382]
[1778989845963,34.26,78046.54,37.4,-0.97148,4e-05,2.88619]
[1778989850998,34.26,78046.37,37.4,-0.97148,4e-05,2.88618]
[1778989854020,34.26,78040.88,37.4,-0.97171,4e-05,2.86651]
[1778989862076,34.26,78039.05,37.4,-0.97178,4e-05,2.86065]
[1778989865097,34.26,78037.06,37.4,-0.97188,4e-05,2.8525]
[1778989870132,34.25,78037.25,37.4,-0.97189,4e-05,2.85171]
[1778989872146,34.25,78035.26,37.4,-0.97198,4e-05,2.84391]
[1778989877182,34.25,78035.23,37.4,-0.972,4e-05,2.8424]
[1778989880307,34.24,78035.13,37.4,-0.97201,4e-05,2.8412]
[1778989881210,34.24,78031.14,37.4,-0.97218,4e-05,2.82651]
[1778989882217,34.24,78029.88,37.4,-0.97224,4e-05,2.82169]
[1778989891281,34.24,78030.53,37.4,-0.97228,4e-05,2.81791]
[1778989899336,34.23,78030.44,37.4,-0.9723,4e-05,2.81547]
[1778989903364,34.23,78031.86,37.4,-0.97225,4e-05,2.81967]
[1778989904371,34.23,78029.67,37.4,-0.97235,4e-05,2.81154]
[1778989909406,34.22,78030.0,37.4,-0.97235,4e-05,2.81164]
[1778989912427,34.22,78028.89,37.4,-0.9724,4e-05,2.80699]
[1778989918469,34.22,78028.89,37.4,-0.97242,4e-05,2.8057]
[1778989923504,34.21,78028.72,37.4,-0.97244,4e-05,2.80402]
[1778989924511,34.21,78023.24,37.4,-0.97267,4e-05,2.78418]
[1778989925518,34.21,78018.92,37.4,-0.97285,4e-05,2.7686]
[1778989929546,34.21,78015.56,37.4,-0.973,4e-05,2.75605]
[1778989930553,34.21,78013.69,37.4,-0.97308,4e-05,2.74929]
[1778989931560,34.21,78012.51,37.4,-0.97313,4e-05,2.74499]
[1778989935588,34.21,78011.0,37.4,-0.97319,4e-05,2.73917]
[1778989942638,34.2,78010.86,37.4,-0.97321,4e-05,2.73789]
[1778989951701,34.2,78010.16,37.4,-0.97328,4e-05,2.73052]
[1778989956738,34.2,78010.04,37.4,-0.9733,4e-05,2.7295]
[1778989957745,34.2,78008.83,37.4,-0.97335,4e-05,2.72512]
[1778989958752,34.2,78007.76,37.4,-0.97339,4e-05,2.72124]
[1778989963787,34.2,78008.26,37.4,-0.97338,4e-05,2.72247]
[1778989968822,34.19,78008.75,37.4,-0.97336,4e-05,2.72367]
[1778989970836,34.19,78007.65,37.4,-0.97341,4e-05,2.71959]
[1778989972893,34.19,78007.71,37.4,-0.97341,4e-05,2.71971]
[1778989974866,34.19,78006.18,37.4,-0.97348,4e-05,2.71405]
[1778989979901,34.19,78005.15,37.4,-0.97352,4e-05,2.71001]
[1778989984936,34.19,78004.8,37.4,-0.97354,4e-05,2.70842]
[1778989992992,34.19,78004.83,37.4,-0.97355,4e-05,2.70795]
[1778989996014,34.19,78006.52,37.4,-0.97348,4e-05,2.71367]
[1778990001048,34.19,78006.62,37.4,-0.97348,4e-05,2.71364]
[1778990008097,34.18,78005.87,37.4,-0.97352,4e-05,2.71051]
[1778990010112,34.18,78001.53,37.4,-0.97369,4e-05,2.69519]
[1778990016154,34.18,78000.8,37.4,-0.97376,4e-05,2.68863]
[1778990027272,34.18,78000.77,37.4,-0.97377,4e-05,2.68819]
[1778990032307,34.18,78000.86,37.4,-0.97376,4e-05,2.68834]
[1778990038349,34.18,78000.72,37.4,-0.97377,4e-05,2.68765]
[1778990040363,34.18,77999.27,37.4,-0.97383,4e-05,2.68254]
[1778990041370,34.18,77996.28,37.4,-0.97395,4e-05,2.67211]
[1778990047792,34.18,77996.55,37.4,-0.97394,4e-05,2.67299]
[1778990053454,34.18,77997.34,37.4,-0.97391,4e-05,2.67561]
[1778990058489,34.18,77997.93,37.4,-0.97389,4e-05,2.67749]
[1778990063524,34.18,77997.6,37.4,-0.97391,4e-05,2.67619]
[1778990069566,34.18,77997.57,37.4,-0.97391,4e-05,2.6759]
[1778990074601,34.18,77996.58,37.4,-0.97399,4e-05,2.66851]
[1778990081650,34.18,77996.89,37.4,-0.97397,4e-05,2.66942]
[1778990086685,34.18,77997.37,37.4,-0.97396,4e-05,2.67094]
[1778990091720,34.18,77996.8,37.4,-0.97398,4e-05,2.66881]
[1778990093734,34.18,77995.29,37.4,-0.97404,4e-05,2.66352]
[1778990097762,34.17,77993.86,37.4,-0.9741,4e-05,2.65851]
[1778990101790,34.17,77992.42,37.4,-0.97416,4e-05,2.65349]
[1778990102797,34.17,77987.04,37.4,-0.97437,4e-05,2.63495]
[1778990103804,34.18,77985.17,37.4,-0.97444,4e-05,2.62882]
[1778990108839,34.18,77984.69,37.4,-0.97445,4e-05,2.62808]
[1778990110853,34.18,77983.47,37.4,-0.9745,4e-05,2.62398]
[1778990116114,34.18,77982.66,37.4,-0.97451,4e-05,2.6228]
[1778990116895,34.19,77975.84,37.4,-0.97477,4e-05,2.60011]
[1778990118335,34.19,77972.95,37.4,-0.97488,4e-05,2.59039]
[1778990118910,34.19,77980.3,37.4,-0.97459,4e-05,2.61553]
[1778990119916,34.19,77985.94,37.4,-0.97437,4e-05,2.63493]
[1778990123944,34.19,77986.92,37.4,-0.97433,4e-05,2.63843]
[1778990132000,34.19,77987.65,37.4,-0.97433,4e-05,2.63738]
[1778990140056,34.19,77987.33,37.4,-0.97434,4e-05,2.63661]
[1778990145091,34.19,77987.37,37.4,-0.97434,4e-05,2.63697]
[1778990150127,34.19,77987.3,37.4,-0.97434,4e-05,2.63696]
[1778990155162,34.19,77987.3,37.4,-0.97434,4e-05,2.6372]
[1778990161563,34.19,77987.19,37.4,-0.97434,4e-05,2.63702]
[1778990163218,34.2,77985.11,37.4,-0.97441,4e-05,2.63055]
[1778990167246,34.2,77983.24,37.4,-0.97446,4e-05,2.62604]
[1778990168253,34.2,77980.48,37.4,-0.97457,4e-05,2.61666]
[1778990173288,34.2,77980.54,37.4,-0.97457,4e-05,2.61727]
[1778990177316,34.2,77977.5,37.4,-0.97468,4e-05,2.60721]
[1778990182351,34.21,77976.82,37.4,-0.9747,4e-05,2.60538]
[1778990187386,34.21,77974.47,37.4,-0.97479,4e-05,2.59789]
[1778990188395,34.21,77976.66,37.4,-0.9747,4e-05,2.60546]
[1778990189401,34.21,77977.72,37.4,-0.97466,4e-05,2.60918]
[1778990194436,34.21,77978.18,37.4,-0.97467,4e-05,2.60748]
[1778990197457,34.21,77980.46,37.4,-0.97458,4e-05,2.61557]
[1778990198464,34.21,77981.93,37.4,-0.97452,4e-05,2.62069]
[1778990203499,34.21,77981.94,37.4,-0.97451,4e-05,2.62116]
[1778990209541,34.21,77982.42,37.4,-0.97449,4e-05,2.62328]
[1778990215583,34.22,77982.52,37.4,-0.97448,4e-05,2.62407]
[1778990220618,34.22,77982.76,37.4,-0.97446,4e-05,2.62525]
[1778990225653,34.22,77982.55,37.4,-0.97447,4e-05,2.62494]
[1778990230688,34.22,77982.65,37.4,-0.97446,4e-05,2.62561]
[1778990235723,34.22,77982.51,37.4,-0.97446,4e-05,2.62546]
[1778990241765,34.22,77982.43,37.4,-0.97446,4e-05,2.62558]
[1778990252842,34.22,77982.28,37.4,-0.97449,4e-05,2.62198]
[1778990257877,34.23,77982.25,37.4,-0.97449,4e-05,2.62221]
[1778990268954,34.23,77982.17,37.4,-0.97449,4e-05,2.62268]
[1778990282045,34.23,77982.0,37.4,-0.97448,4e-05,2.62301]
[1778990287080,34.23,77981.65,37.4,-0.97449,4e-05,2.62216]
[1778990290101,34.23,77982.64,37.4,-0.97445,4e-05,2.62575]
[1778990296143,34.23,77985.3,37.4,-0.97434,4e-05,2.63525]
[1778990297150,34.23,77987.56,37.4,-0.97425,4e-05,2.64307]
[1778990302185,34.24,77987.49,37.4,-0.97425,4e-05,2.64302]
[1778990307221,34.24,77987.53,37.4,-0.97425,4e-05,2.64336]
[1778990312256,34.24,77987.42,37.4,-0.97428,4e-05,2.6394]
[1778990320312,34.24,77987.7,37.4,-0.97427,4e-05,2.64075]
[1778990325347,34.24,77987.67,37.4,-0.97427,4e-05,2.64089]
[1778990330382,34.24,77987.52,37.4,-0.97427,4e-05,2.64061]
[1778990335417,34.24,77987.44,37.4,-0.97427,4e-05,2.64058]
[1778990340452,34.24,77987.76,37.4,-0.97425,4e-05,2.64192]
[1778990345487,34.24,77988.25,37.4,-0.97423,4e-05,2.64383]
[1778990348508,34.24,77991.07,37.4,-0.97412,4e-05,2.65369]
[1778990349515,34.24,77994.2,37.4,-0.97399,4e-05,2.66454]
[1778990350522,34.24,77995.44,37.4,-0.97394,4e-05,2.66884]
[1778990355557,34.24,77995.17,37.4,-0.97395,4e-05,2.6679]
[1778990361599,34.24,77995.14,37.4,-0.97396,4e-05,2.66777]
[1778990365627,34.24,77996.3,37.4,-0.97391,4e-05,2.67174]
[1778990366634,34.24,77997.76,37.4,-0.97385,4e-05,2.67679]
[1778990367641,34.24,78000.72,37.4,-0.97373,4e-05,2.68707]
[1778990373683,34.24,78000.69,37.4,-0.97377,4e-05,2.68288]
[1778990378719,34.24,78000.38,37.4,-0.97379,4e-05,2.68157]
[1778990386775,34.24,78000.67,37.4,-0.97378,4e-05,2.68211]
[1778990394831,34.24,78000.64,37.4,-0.97379,4e-05,2.68136]
[1778990396845,34.24,77995.86,37.4,-0.97398,4e-05,2.66461]
[1778990397852,34.24,77994.36,37.4,-0.97404,4e-05,2.65937]
[1778990403894,34.24,77994.95,37.4,-0.97402,4e-05,2.66117]
[1778990406915,34.23,77990.77,37.4,-0.97419,4e-05,2.64661]
[1778990407922,34.23,77986.66,37.4,-0.97436,4e-05,2.63246]
[1778990408929,34.23,77985.48,37.4,-0.9744,4e-05,2.62842]
[1778990409936,34.23,77984.2,37.4,-0.97445,4e-05,2.62405]
[1778990413964,34.24,77985.17,37.4,-0.97441,4e-05,2.62747]
[1778990414971,34.24,77986.96,37.4,-0.97434,4e-05,2.63364]
[1778990420008,34.24,77985.97,37.4,-0.97438,4e-05,2.63032]
[1778990426049,34.24,77985.8,37.4,-0.97438,4e-05,2.62993]
[1778990431084,34.24,77983.22,37.4,-0.97452,4e-05,2.61749]
[1778990433098,34.24,77981.53,37.4,-0.97458,4e-05,2.61183]
[1778990434203,34.24,77979.54,37.4,-0.97466,4e-05,2.60511]
[1778990435112,34.24,77978.59,37.4,-0.9747,4e-05,2.60195]
[1778990440147,34.24,77978.6,37.4,-0.97469,4e-05,2.60241]
[1778990444176,34.24,77975.45,37.4,-0.97481,4e-05,2.59202]
[1778990445183,34.24,77974.28,37.4,-0.97486,4e-05,2.58815]
[1778990446190,34.24,77976.39,37.4,-0.97477,4e-05,2.59542]
[1778990451225,34.24,77976.4,37.4,-0.97477,4e-05,2.59591]
[1778990456269,34.24,77976.95,37.4,-0.97474,4e-05,2.59823]
[1778990457276,34.24,77978.89,37.4,-0.97466,4e-05,2.60491]
[1778990458283,34.24,77980.34,37.4,-0.97461,4e-05,2.60993]
[1778990463318,34.25,77981.45,37.4,-0.97456,4e-05,2.61403]
[1778990471379,34.25,77983.94,37.4,-0.97445,4e-05,2.62303]
[1778990472386,34.25,77986.77,37.4,-0.97434,4e-05,2.63277]
[1778990473393,34.25,77991.59,37.4,-0.97415,4e-05,2.64938]
[1778990478428,34.25,77991.13,37.4,-0.97417,4e-05,2.64777]
[1778990482456,34.25,77994.4,37.4,-0.97404,4e-05,2.65902]
[1778990486484,34.25,77993.4,37.4,-0.97408,4e-05,2.65546]
[1778990491519,34.25,77993.11,37.4,-0.97413,4e-05,2.65055]
[1778990496554,34.25,77993.36,37.4,-0.97412,4e-05,2.65135]
[1778990501589,34.25,77993.45,37.4,-0.97412,4e-05,2.65161]
[1778990504610,34.25,77991.04,37.4,-0.97421,4e-05,2.64327]
[1778990509645,34.25,77991.6,37.4,-0.97419,4e-05,2.64523]
[1778990514680,34.25,77991.62,37.4,-0.97419,4e-05,2.6453]
[1778990522738,34.25,77991.71,37.4,-0.97419,4e-05,2.64562]
[1778990526045,34.25,77996.76,37.4,-0.97398,4e-05,2.66303]
[1778990526766,34.25,78003.65,37.4,-0.97371,4e-05,2.68696]
[1778990527773,34.25,78005.75,37.4,-0.97362,4e-05,2.69422]
[1778990530794,34.25,78007.02,37.4,-0.97357,4e-05,2.69839]
[1778990532808,34.24,78008.69,37.4,-0.97351,4e-05,2.70403]
[1778990537843,34.24,78008.85,37.4,-0.97351,4e-05,2.70405]
[1778990542878,34.24,78009.21,37.4,-0.9735,4e-05,2.70474]
[1778990544892,34.24,78012.88,37.4,-0.97335,4e-05,2.71738]
[1778990548920,34.24,78011.67,37.4,-0.97341,4e-05,2.71259]
[1778990550934,34.24,78010.06,37.4,-0.97348,4e-05,2.70669]
[1778990553955,34.24,78010.95,37.4,-0.97348,4e-05,2.70558]
[1778990555969,34.24,78009.25,37.4,-0.97355,4e-05,2.69939]
[1778990563018,34.23,78010.05,37.4,-0.97353,4e-05,2.70127]
[1778990569061,34.23,78012.83,37.4,-0.97343,4e-05,2.71033]
[1778990574096,34.23,78012.74,37.4,-0.97344,4e-05,2.70938]
[1778990578124,34.23,78014.78,37.4,-0.97336,4e-05,2.71605]
[1778990579135,34.23,78017.13,37.4,-0.97327,4e-05,2.72418]
[1778990581413,34.22,78017.7,37.4,-0.97325,4e-05,2.72589]
[1778990582153,34.22,78021.22,37.4,-0.9731,4e-05,2.73817]
[1778990587188,34.22,78021.96,37.4,-0.97308,4e-05,2.73992]
[1778990588195,34.22,78019.7,37.4,-0.97318,4e-05,2.73177]
[1778990593230,34.22,78020.56,37.4,-0.97315,4e-05,2.73402]
[1778990596251,34.22,78021.66,37.4,-0.97311,4e-05,2.73743]
[1778990601287,34.21,78023.3,37.4,-0.97305,4e-05,2.74243]
[1778990606321,34.21,78023.05,37.4,-0.97307,4e-05,2.74072]
[1778990611356,34.21,78022.86,37.4,-0.97313,4e-05,2.73536]
[1778990617399,34.21,78022.93,37.4,-0.97314,4e-05,2.73472]
[1778990622433,34.2,78022.82,37.4,-0.97315,4e-05,2.73361]
[1778990627468,34.2,78023.05,37.4,-0.97315,4e-05,2.73371]
[1778990631496,34.2,78025.58,37.4,-0.97305,4e-05,2.74211]
[1778990635524,34.2,78021.61,37.4,-0.97322,4e-05,2.72747]
[1778990636531,34.2,78016.51,37.4,-0.97343,4e-05,2.70939]
[1778990640559,34.2,78015.32,37.4,-0.97348,4e-05,2.70484]
[1778990642574,34.19,78013.93,37.4,-0.97354,4e-05,2.6998]
[1778990643581,34.19,78011.7,37.4,-0.97363,4e-05,2.69191]
[1778990647610,34.19,78010.59,37.4,-0.97368,4e-05,2.68777]
[1778990649624,34.19,78009.29,37.4,-0.97374,4e-05,2.68312]
[1778990654660,34.19,78009.54,37.4,-0.97373,4e-05,2.68372]
[1778990657680,34.19,78008.3,37.4,-0.97378,4e-05,2.67923]
[1778990658687,34.19,78011.93,37.4,-0.97363,4e-05,2.69185]
[1778990659694,34.19,78014.82,37.4,-0.97352,4e-05,2.7019]
[1778990664729,34.19,78014.69,37.4,-0.97353,4e-05,2.70102]
[1778990669764,34.19,78014.76,37.4,-0.97353,4e-05,2.70084]
[1778990671778,34.19,78016.34,37.4,-0.9735,4e-05,2.70235]
[1778990672785,34.19,78017.5,37.4,-0.97346,4e-05,2.70634]
[1778990676813,34.19,78019.02,37.4,-0.9734,4e-05,2.71131]
[1778990677820,34.19,78021.51,37.4,-0.9733,4e-05,2.71998]
[1778990682855,34.18,78021.24,37.4,-0.97332,4e-05,2.71845]
[1778990685876,34.18,78023.78,37.4,-0.97322,4e-05,2.72708]
[1778990688897,34.18,78026.14,37.4,-0.97312,4e-05,2.73505]
[1778990693932,34.18,78026.22,37.4,-0.97313,4e-05,2.73466]
[1778990696953,34.18,78024.55,37.4,-0.9732,4e-05,2.72837]
[1778990697961,34.18,78023.21,37.4,-0.97326,4e-05,2.72352]
[1778990699975,34.18,78019.96,37.4,-0.97339,4e-05,2.71185]
[1778990700982,34.18,78018.7,37.4,-0.97345,4e-05,2.70732]
[1778990701989,34.18,78016.07,37.4,-0.97355,4e-05,2.698]
[1778990702996,34.18,78014.7,37.4,-0.97361,4e-05,2.69311]
[1778990704006,34.18,78013.08,37.4,-0.97368,4e-05,2.68738]
[1778990709038,34.18,78012.99,37.4,-0.97368,4e-05,2.6868]
[1778990713066,34.17,78010.27,37.4,-0.9738,4e-05,2.67709]
[1778990716087,34.17,78011.54,37.4,-0.97375,4e-05,2.68139]
[1778990721122,34.17,78012.03,37.4,-0.97373,4e-05,2.68285]
[1778990727164,34.17,78012.01,37.4,-0.97374,4e-05,2.6824]
[1778990729178,34.17,78013.17,37.4,-0.97369,4e-05,2.68633]
[1778990730185,34.17,78016.82,37.4,-0.97354,4e-05,2.69905]
[1778990736227,34.17,78016.95,37.4,-0.97358,4e-05,2.69518]
[1778990743276,34.17,78016.84,37.4,-0.97359,4e-05,2.69426]
[1778990745290,34.17,78018.13,37.4,-0.97354,4e-05,2.69864]
[1778990747304,34.17,78019.41,37.4,-0.97348,4e-05,2.70343]
[1778990752339,34.17,78019.56,37.4,-0.97348,4e-05,2.70354]
[1778990754353,34.17,78021.64,37.4,-0.9734,4e-05,2.71068]
[1778990755360,34.17,78023.9,37.4,-0.97331,4e-05,2.71854]
[1778990756367,34.17,78025.98,37.4,-0.97322,4e-05,2.72577]
[1778990761402,34.16,78025.29,37.4,-0.97326,4e-05,2.72276]
[1778990766437,34.16,78025.81,37.4,-0.97324,4e-05,2.72404]
[1778990768451,34.16,78030.08,37.4,-0.97307,4e-05,2.73893]
[1778990769458,34.16,78033.44,37.4,-0.97293,4e-05,2.75073]
[1778990770466,34.16,78031.77,37.4,-0.973,4e-05,2.74465]
[1778990775500,34.16,78032.2,37.4,-0.97299,4e-05,2.74549]
[1778990778521,34.16,78034.61,37.4,-0.9729,4e-05,2.75365]
[1778990783556,34.15,78035.09,37.4,-0.97289,4e-05,2.75464]
[1778990785991,34.15,78035.05,37.4,-0.97289,4e-05,2.75435]
[1778990786577,34.15,78036.91,37.4,-0.97282,4e-05,2.7607]
[1778990787585,34.15,78040.63,37.4,-0.97266,4e-05,2.77384]
[1778990792619,34.15,78040.75,37.4,-0.9727,4e-05,2.7695]
[1778990797654,34.15,78041.02,37.4,-0.9727,4e-05,2.76967]
[1778990798661,34.15,78043.63,37.4,-0.97259,4e-05,2.77885]
[1778990800052,34.15,78044.9,37.4,-0.97254,4e-05,2.78323]
[1778990800675,34.15,78046.69,37.4,-0.97247,4e-05,2.78948]
[1778990802689,34.14,78051.44,37.4,-0.97227,4e-05,2.80621]
[1778990804703,34.14,78052.95,37.4,-0.97222,4e-05,2.81122]
[1778990807724,34.14,78050.62,37.4,-0.97232,4e-05,2.80211]
[1778990810745,34.14,78053.25,37.4,-0.97222,4e-05,2.81096]
[1778990815780,34.13,78052.99,37.4,-0.97224,4e-05,2.80885]
[1778990819808,34.13,78049.52,37.4,-0.9724,4e-05,2.7954]
[1778990824843,34.13,78050.16,37.4,-0.97239,4e-05,2.79666]
[1778990825850,34.13,78048.22,37.4,-0.97247,4e-05,2.78946]
[1778990829878,34.12,78045.73,37.4,-0.97258,4e-05,2.77976]
[1778990830885,34.12,78040.41,37.4,-0.97281,4e-05,2.76054]
[1778990831892,34.12,78039.15,37.4,-0.97286,4e-05,2.7559]
[1778990833598,34.12,78039.11,37.4,-0.97287,4e-05,2.75562]
[1778990833906,34.12,78037.51,37.4,-0.97294,4e-05,2.74978]
[1778990836927,34.12,78036.34,37.4,-0.97299,4e-05,2.74524]
[1778990845991,34.12,78033.59,37.4,-0.97311,4e-05,2.73443]
[1778990852033,34.12,78032.87,37.4,-0.97319,4e-05,2.72742]
[1778990857068,34.11,78032.92,37.4,-0.97319,4e-05,2.72715]
[1778990862103,34.11,78033.0,37.4,-0.97319,4e-05,2.727]
[1778990865124,34.11,78035.2,37.4,-0.9731,4e-05,2.73454]
[1778990870159,34.11,78035.42,37.4,-0.9731,4e-05,2.73482]
[1778990875194,34.11,78035.91,37.4,-0.97309,4e-05,2.73607]
[1778990880229,34.11,78036.56,37.4,-0.97307,4e-05,2.73789]
[1778990885264,34.11,78035.95,37.4,-0.9731,4e-05,2.73525]
[1778990892313,34.1,78033.31,37.4,-0.97321,4e-05,2.72527]
[1778990897348,34.1,78034.28,37.4,-0.97318,4e-05,2.72823]
[1778990902383,34.1,78034.18,37.4,-0.97319,4e-05,2.72748]
[1778990906411,34.1,78036.02,37.4,-0.97311,4e-05,2.73369]
[1778990911446,34.1,78035.78,37.4,-0.97317,4e-05,2.72852]
[1778990914467,34.1,78032.14,37.4,-0.97332,4e-05,2.71541]
[1778990915474,34.1,78027.59,37.4,-0.97351,4e-05,2.69932]
[1778990916481,34.1,78026.1,37.4,-0.97357,4e-05,2.69405]
[1778990918495,34.1,78024.81,37.4,-0.97362,4e-05,2.68948]
[1778990921516,34.1,78026.08,37.4,-0.97357,4e-05,2.6939]
[1778990922523,34.1,78031.07,37.4,-0.97337,4e-05,2.71144]
[1778990923530,34.1,78033.54,37.4,-0.97326,4e-05,2.72011]
[1778990929572,34.1,78033.77,37.4,-0.97326,4e-05,2.72053]
[1778990934607,34.09,78032.92,37.4,-0.9733,4e-05,2.7172]
[1778990938635,34.09,78031.76,37.4,-0.97335,4e-05,2.7129]
[1778990943670,34.09,78032.69,37.4,-0.97331,4e-05,2.71591]
[1778990949712,34.09,78032.29,37.4,-0.97333,4e-05,2.71418]
[1778990954747,34.09,78032.51,37.4,-0.97333,4e-05,2.71469]
[1778990959784,34.09,78032.54,37.4,-0.97333,4e-05,2.71452]
[1778990964818,34.09,78032.37,37.4,-0.97334,4e-05,2.71366]
[1778990969853,34.09,78032.21,37.4,-0.97335,4e-05,2.71282]
[1778990970860,34.09,78033.81,37.4,-0.97328,4e-05,2.71842]
[1778990973882,34.09,78034.96,37.4,-0.97327,4e-05,2.71842]
[1778990978916,34.09,78034.36,37.4,-0.9733,4e-05,2.71599]
[1778990983951,34.09,78034.56,37.4,-0.9733,4e-05,2.7164]
[1778990988986,34.08,78030.85,37.4,-0.97345,4e-05,2.70302]
[1778990989993,34.08,78026.96,37.4,-0.97361,4e-05,2.68931]
[1778990995028,34.08,78025.15,37.4,-0.97369,4e-05,2.6829]
[1778991000063,34.08,78025.01,37.4,-0.97369,4e-05,2.68238]
[1778991003085,34.08,78022.95,37.4,-0.97378,4e-05,2.67515]
[1778991008119,34.08,78018.88,37.4,-0.97394,4e-05,2.66095]
[1778991009126,34.08,78016.55,37.4,-0.97404,4e-05,2.65287]
[1778991010133,34.08,78015.03,37.4,-0.9741,4e-05,2.64763]
[1778991013155,34.08,78012.66,37.4,-0.97419,4e-05,2.63954]
[1778991015169,34.08,78015.28,37.4,-0.97408,4e-05,2.64873]
[1778991020204,34.09,78014.78,37.4,-0.9741,4e-05,2.64717]
[1778991025239,34.09,78014.88,37.4,-0.9741,4e-05,2.64768]
[1778991030274,34.09,78015.53,37.4,-0.97407,4e-05,2.65009]
[1778991035309,34.09,78015.32,37.4,-0.97411,4e-05,2.64567]
[1778991041351,34.09,78015.42,37.4,-0.97411,4e-05,2.64617]
[1778991046386,34.09,78015.52,37.4,-0.9741,4e-05,2.64664]
[1778991049407,34.09,78020.42,37.4,-0.9739,4e-05,2.66374]
[1778991050414,34.09,78022.04,37.4,-0.97384,4e-05,2.66941]
[1778991055450,34.09,78022.31,37.4,-0.97383,4e-05,2.67028]
[1778991058471,34.09,78020.12,37.4,-0.97391,4e-05,2.6626]
[1778991059478,34.09,78018.76,37.4,-0.97397,4e-05,2.65786]
[1778991069548,34.09,78018.45,37.4,-0.97398,4e-05,2.65684]
[1778991074583,34.09,78018.82,37.4,-0.97397,4e-05,2.65815]
[1778991076597,34.09,78017.57,37.4,-0.97402,4e-05,2.65381]
[1778991083646,34.09,78016.96,37.4,-0.97404,4e-05,2.65177]
[1778991088681,34.09,78017.08,37.4,-0.97403,4e-05,2.65226]
[1778991090695,34.09,78018.32,37.4,-0.97398,4e-05,2.6566]
[1778991097744,34.09,78017.53,37.4,-0.97405,4e-05,2.6501]
[1778991102779,34.09,78017.86,37.4,-0.97404,4e-05,2.65132]
[1778991107815,34.09,78016.83,37.4,-0.97408,4e-05,2.64782]
[1778991111843,34.09,78015.5,37.4,-0.97413,4e-05,2.64326]
[1778991112850,34.09,78012.79,37.4,-0.97424,4e-05,2.63391]
[1778991114864,34.09,78009.64,37.4,-0.97436,4e-05,2.62313]
[1778991119899,34.09,78009.31,37.4,-0.97437,4e-05,2.62227]
[1778991122920,34.09,78006.85,37.4,-0.97447,4e-05,2.61397]
[1778991124934,34.09,78005.79,37.4,-0.97451,4e-05,2.61047]
[1778991126948,34.09,78003.37,37.4,-0.9746,4e-05,2.60233]
[1778991131983,34.09,78003.22,37.4,-0.9746,4e-05,2.60229]
[1778991133997,34.09,78001.61,37.4,-0.97466,4e-05,2.59698]
[1778991136023,34.1,78005.83,37.4,-0.9745,4e-05,2.61166]
[1778991137024,34.1,78009.87,37.4,-0.97433,4e-05,2.62566]
[1778991141056,34.1,78010.93,37.4,-0.97429,4e-05,2.62954]
[1778991147095,34.1,78011.4,37.4,-0.97427,4e-05,2.63145]
[1778991152130,34.1,78010.8,37.4,-0.97432,4e-05,2.6258]
[1778991155151,34.1,78013.68,37.4,-0.97421,4e-05,2.63589]
[1778991156158,34.1,78015.84,37.4,-0.97412,4e-05,2.64341]
[1778991162476,34.1,78016.11,37.4,-0.97411,4e-05,2.64443]
[1778991164214,34.1,78017.63,37.4,-0.97405,4e-05,2.64978]
[1778991169249,34.1,78015.87,37.4,-0.97412,4e-05,2.64372]
[1778991172270,34.1,78018.06,37.4,-0.97403,4e-05,2.65137]
[1778991177305,34.1,78018.4,37.4,-0.97401,4e-05,2.65257]
[1778991184354,34.1,78018.47,37.4,-0.97401,4e-05,2.65283]
[1778991195431,34.1,78018.79,37.4,-0.974,4e-05,2.65395]
[1778991196438,34.1,78020.96,37.4,-0.97391,4e-05,2.66149]
[1778991201473,34.1,78021.86,37.4,-0.97387,4e-05,2.66455]
[1778991206508,34.1,78022.25,37.4,-0.97386,4e-05,2.66582]
[1778991211543,34.1,78022.31,37.4,-0.97389,4e-05,2.6621]
[1778991216578,34.1,78021.28,37.4,-0.97394,4e-05,2.65845]
[1778991221613,34.1,78021.32,37.4,-0.97393,4e-05,2.65857]
[1778991226648,34.1,78020.87,37.4,-0.97395,4e-05,2.65698]
[1778991231683,34.1,78020.85,37.4,-0.97395,4e-05,2.65689]
[1778991236718,34.1,78021.71,37.4,-0.97392,4e-05,2.65985]
[1778991240746,34.1,78020.46,37.4,-0.97397,4e-05,2.65546]
[1778991241753,34.1,78017.68,37.4,-0.97408,4e-05,2.6458]
[1778991247795,34.1,78016.85,37.4,-0.97412,4e-05,2.64301]
[1778991252830,34.1,78017.08,37.4,-0.9741,4e-05,2.6439]
[1778991258872,34.1,78017.14,37.4,-0.9741,4e-05,2.64419]
[1778991263907,34.1,78018.67,37.4,-0.97404,4e-05,2.64956]
[1778991264914,34.1,78019.91,37.4,-0.97399,4e-05,2.65387]
[1778991270956,34.1,78020.03,37.4,-0.97398,4e-05,2.65427]
[1778991274984,34.1,78021.72,37.4,-0.97395,4e-05,2.65631]
[1778991280020,34.1,78021.99,37.4,-0.97394,4e-05,2.65721]
[1778991285054,34.1,78021.94,37.4,-0.97394,4e-05,2.65701]
[1778991290089,34.1,78021.9,37.4,-0.97395,4e-05,2.65684]
[1778991295124,34.1,78022.39,37.4,-0.97393,4e-05,2.65853]
[1778991296131,34.1,78023.89,37.4,-0.97387,4e-05,2.66375]
[1778991301166,34.1,78023.19,37.4,-0.97389,4e-05,2.66126]
[1778991306201,34.1,78023.24,37.4,-0.97389,4e-05,2.6614]
[1778991311237,34.1,78023.55,37.4,-0.97388,4e-05,2.66245]
[1778991317279,34.1,78023.45,37.4,-0.97389,4e-05,2.66207]
[1778991319293,34.1,78025.98,37.4,-0.97378,4e-05,2.67089]
[1778991320300,34.1,78029.78,37.4,-0.97363,4e-05,2.68417]
[1778991321307,34.1,78027.61,37.4,-0.97372,4e-05,2.67652]
[1778991326367,34.1,78027.7,37.4,-0.97372,4e-05,2.67669]
[1778991331402,34.1,78025.62,37.4,-0.97384,4e-05,2.66542]
[1778991334423,34.1,78027.38,37.4,-0.97377,4e-05,2.67152]
[1778991336437,34.1,78024.97,37.4,-0.97386,4e-05,2.66306]
[1778991337444,34.1,78026.22,37.4,-0.97381,4e-05,2.66741]
[1778991338451,34.1,78027.48,37.4,-0.97376,4e-05,2.6718]
[1778991340465,34.1,78029.19,37.4,-0.97369,4e-05,2.67772]
[1778991347514,34.1,78028.82,37.4,-0.97371,4e-05,2.67619]
[1778991352549,34.1,78029.41,37.4,-0.97369,4e-05,2.67809]
[1778991357584,34.09,78029.87,37.4,-0.97367,4e-05,2.67951]
[1778991362619,34.1,78030.23,37.4,-0.97366,4e-05,2.68105]
[1778991367654,34.09,78028.03,37.4,-0.97375,4e-05,2.67316]
[1778991369387,34.09,78028.8,37.4,-0.97372,4e-05,2.67583]
[1778991370675,34.09,78031.63,37.4,-0.9736,4e-05,2.68569]
[1778991377724,34.09,78032.09,37.4,-0.97359,4e-05,2.68696]
[1778991379738,34.09,78033.72,37.4,-0.97352,4e-05,2.69257]
[1778991385780,34.09,78033.6,37.4,-0.97353,4e-05,2.69176]
[1778991393836,34.09,78033.38,37.4,-0.97358,4e-05,2.68658]
[1778991398872,34.09,78032.68,37.4,-0.97361,4e-05,2.68379]
[1778991399118,34.09,78032.68,37.4,-0.97361,4e-05,2.68379]
[1778991399878,34.09,78043.17,37.4,-0.97318,4e-05,2.72072]
[1778991400885,34.09,78052.83,37.4,-0.97278,4e-05,2.75504]
[1778991401892,34.09,78054.53,37.4,-0.97271,4e-05,2.761]
[1778991403906,34.09,78055.0,37.4,-0.9727,4e-05,2.7623]
[1778991405920,34.08,78049.67,37.4,-0.97293,4e-05,2.74265]
[1778991406927,34.08,78042.8,37.4,-0.97321,4e-05,2.71807]
[1778991408941,34.08,78044.01,37.4,-0.97317,4e-05,2.72211]
[1778991410955,34.08,78042.77,37.4,-0.97322,4e-05,2.71746]
[1778991411962,34.08,78041.11,37.4,-0.97329,4e-05,2.71146]
[1778991418005,34.08,78040.86,37.4,-0.97331,4e-05,2.70994]
[1778991423047,34.08,78040.4,37.4,-0.97334,4e-05,2.70781]
[1778991429089,34.08,78040.44,37.4,-0.97334,4e-05,2.70738]
[1778991433117,34.08,78037.74,37.4,-0.97346,4e-05,2.69749]
[1778991434124,34.07,78032.7,37.4,-0.97366,4e-05,2.6797]
[1778991440166,34.07,78033.21,37.4,-0.97365,4e-05,2.68124]
[1778991445201,34.07,78033.32,37.4,-0.97364,4e-05,2.68144]
[1778991452250,34.07,78034.59,37.4,-0.97363,4e-05,2.68176]
[1778991458293,34.07,78034.57,37.4,-0.97363,4e-05,2.6815]
[1778991463327,34.07,78033.25,37.4,-0.97369,4e-05,2.67673]
[1778991475411,34.07,78033.23,37.4,-0.97369,4e-05,2.67651]
[1778991479440,34.07,78037.14,37.4,-0.97353,4e-05,2.6902]
[1778991480447,34.07,78045.85,37.4,-0.97317,4e-05,2.72092]
[1778991481454,34.07,78045.57,37.4,-0.97319,4e-05,2.71985]
[1778991487496,34.07,78044.91,37.4,-0.97322,4e-05,2.71706]
[1778991495552,34.07,78045.64,37.4,-0.97319,4e-05,2.71907]
[1778991501594,34.07,78047.83,37.4,-0.97311,4e-05,2.72636]
[1778991506629,34.06,78045.77,37.4,-0.9732,4e-05,2.71859]
[1778991511664,34.06,78045.79,37.4,-0.97324,4e-05,2.71436]
[1778991513680,34.06,78047.07,37.4,-0.97319,4e-05,2.71873]
[1778991518715,34.06,78046.68,37.4,-0.97321,4e-05,2.71693]
[1778991523750,34.06,78044.81,37.4,-0.97329,4e-05,2.70989]
[1778991525764,34.06,78043.44,37.4,-0.97335,4e-05,2.70491]
[1778991526771,34.06,78045.67,37.4,-0.97326,4e-05,2.71273]
[1778991528785,34.06,78048.02,37.4,-0.97316,4e-05,2.72091]
[1778991529792,34.06,78049.45,37.4,-0.97311,4e-05,2.72589]
[1778991534827,34.06,78049.64,37.4,-0.9731,4e-05,2.72607]
[1778991543891,34.05,78050.04,37.4,-0.9731,4e-05,2.7266]
[1778991544898,34.05,78051.28,37.4,-0.97305,4e-05,2.7309]
[1778991545317,34.05,78051.28,37.4,-0.97305,4e-05,2.7309]
[1778991545905,34.05,78052.74,37.4,-0.97299,4e-05,2.736]
[1778991546912,34.05,78054.14,37.4,-0.97293,4e-05,2.74088]
[1778991557991,34.05,78054.71,37.4,-0.97292,4e-05,2.74148]
[1778991558998,34.05,78056.59,37.4,-0.97285,4e-05,2.74806]
[1778991564035,34.04,78053.83,37.4,-0.97297,4e-05,2.73744]
[1778991566049,34.04,78055.87,37.4,-0.97289,4e-05,2.74441]
[1778991567056,34.04,78054.6,37.4,-0.97294,4e-05,2.73972]
[1778991573098,34.04,78051.65,37.4,-0.97312,4e-05,2.72436]
[1778991574105,34.04,78049.77,37.4,-0.9732,4e-05,2.71738]
[1778991579140,34.04,78048.84,37.4,-0.97324,4e-05,2.71342]
[1778991580147,34.04,78046.96,37.4,-0.97332,4e-05,2.70663]
[1778991585182,34.03,78046.7,37.4,-0.97334,4e-05,2.70514]
[1778991587196,34.03,78047.64,37.4,-0.9733,4e-05,2.70825]
[1778991588203,34.03,78049.17,37.4,-0.97324,4e-05,2.71355]
[1778991593587,34.03,78049.06,37.4,-0.97325,4e-05,2.71269]
[1778991594245,34.03,78047.65,37.4,-0.97331,4e-05,2.70747]
[1778991600290,34.03,78047.69,37.4,-0.97332,4e-05,2.70698]
[1778991607339,34.03,78047.65,37.4,-0.97333,4e-05,2.70614]
[1778991612374,34.02,78047.65,37.4,-0.97333,4e-05,2.70566]
[1778991619424,34.02,78046.86,37.4,-0.97337,4e-05,2.70223]
[1778991624459,34.02,78046.56,37.4,-0.97339,4e-05,2.70073]
[1778991626473,34.02,78044.67,37.4,-0.97347,4e-05,2.69389]
[1778991628487,34.02,78041.04,37.4,-0.97362,4e-05,2.68097]
[1778991635536,34.02,78041.12,37.4,-0.97366,4e-05,2.67706]
[1778991638557,34.02,78042.55,37.4,-0.9736,4e-05,2.68196]
[1778991648630,34.02,78042.87,37.4,-0.97359,4e-05,2.68263]
[1778991654672,34.02,78042.19,37.4,-0.97363,4e-05,2.67997]
[1778991661721,34.01,78042.17,37.4,-0.97363,4e-05,2.67962]
[1778991664742,34.01,78043.84,37.4,-0.97356,4e-05,2.68537]
[1778991668770,34.01,78042.66,37.4,-0.97361,4e-05,2.68104]
[1778991681861,34.01,78043.2,37.4,-0.9736,4e-05,2.68244]
[1778991686896,34.01,78042.82,37.4,-0.97361,4e-05,2.68089]
[1778991691931,34.01,78043.29,37.4,-0.97363,4e-05,2.67846]
[1778991692940,34.01,78045.88,37.4,-0.97353,4e-05,2.68753]
[1778991693945,34.01,78047.68,37.4,-0.97345,4e-05,2.69383]
[1778991696968,34.01,78049.07,37.4,-0.9734,4e-05,2.69855]
[1778991697976,34.01,78048.03,37.4,-0.97344,4e-05,2.69481]
[1778991700996,34.01,78049.25,37.4,-0.9734,4e-05,2.69893]
[1778991702003,34.01,78048.19,37.4,-0.97344,4e-05,2.69512]
[1778991707049,34.01,78048.05,37.4,-0.97345,4e-05,2.69434]
[1778991710070,34.01,78051.29,37.4,-0.97332,4e-05,2.70562]
[1778991715105,34.01,78052.19,37.4,-0.97328,4e-05,2.70842]
[1778991721147,34.01,78052.42,37.4,-0.97326,4e-05,2.71072]
[1778991726182,34.01,78050.6,37.4,-0.97333,4e-05,2.70474]
[1778991727189,34.01,78048.49,37.4,-0.97342,4e-05,2.69716]
[1778991732224,34.02,78047.9,37.4,-0.97341,4e-05,2.69766]
[1778991733231,34.02,78046.74,37.4,-0.97345,4e-05,2.69449]
[1778991738268,34.04,78046.73,37.4,-0.97338,4e-05,2.70004]
[1778991743303,34.05,78047.39,37.4,-0.97332,4e-05,2.70495]
[1778991748338,34.05,78047.27,37.4,-0.97333,4e-05,2.704]
[1778991753374,34.05,78046.13,37.4,-0.97342,4e-05,2.69561]
[1778991755400,34.05,78045.2,37.4,-0.97346,4e-05,2.69217]
[1778991760425,34.05,78046.07,37.4,-0.97343,4e-05,2.69484]
[1778991763446,34.06,78052.36,37.4,-0.97314,4e-05,2.71997]
[1778991764453,34.06,78057.82,37.4,-0.9729,4e-05,2.74032]
[1778991771502,34.08,78057.77,37.4,-0.97283,4e-05,2.74627]
[1778991776537,34.09,78053.22,37.4,-0.97298,4e-05,2.73329]
[1778991777544,34.09,78051.21,37.4,-0.97305,4e-05,2.72702]
[1778991784593,34.11,78051.52,37.4,-0.97297,4e-05,2.73426]
[1778991787614,34.11,78050.48,37.4,-0.97301,4e-05,2.7311]
[1778991788621,34.11,78052.86,37.4,-0.97291,4e-05,2.73941]
[1778991789628,34.11,78054.69,37.4,-0.97283,4e-05,2.74577]
[1778991794663,34.12,78054.87,37.4,-0.9728,4e-05,2.74861]
[1778991803726,34.15,78054.96,37.4,-0.97271,4e-05,2.75655]
[1778991811782,34.17,78055.01,37.4,-0.97266,4e-05,2.75945]
[1778991813796,34.17,78056.58,37.4,-0.97258,4e-05,2.76673]
[1778991815810,34.18,78063.9,37.4,-0.97225,4e-05,2.7947]
[1778991817038,34.18,78065.57,37.4,-0.97217,4e-05,2.8015]
[1778991818831,34.19,78066.56,37.4,-0.97211,4e-05,2.8066]
[1778991823866,34.2,78066.16,37.4,-0.97208,4e-05,2.80891]
[1778991828901,34.21,78066.54,37.4,-0.97202,4e-05,2.81398]
[1778991833936,34.22,78066.65,37.4,-0.97197,4e-05,2.81803]
[1778991835950,34.23,78069.31,37.4,-0.97184,4e-05,2.82913]
[1778991836957,34.23,78070.69,37.4,-0.97177,4e-05,2.83486]
[1778991837965,34.23,78071.88,37.4,-0.97171,4e-05,2.83989]
[1778991842154,34.24,78074.82,37.4,-0.97155,4e-05,2.85336]
[1778991843001,34.24,78076.8,37.4,-0.97146,4e-05,2.86127]
[1778991847031,34.25,78075.24,37.4,-0.97149,4e-05,2.85815]
[1778991852066,34.26,78075.35,37.4,-0.97145,4e-05,2.8618]
[1778991864150,34.29,78075.53,37.4,-0.97135,4e-05,2.87006]
[1778991869185,34.3,78076.07,37.4,-0.97129,4e-05,2.87512]
[1778991874226,34.31,78076.06,37.4,-0.97129,4e-05,2.87407]
[1778991882282,34.32,78077.07,37.4,-0.97119,4e-05,2.88251]
[1778991886310,34.33,78078.4,37.4,-0.9711,4e-05,2.8897]
[1778991888345,34.33,78078.24,37.4,-0.9711,4e-05,2.88968]
[1778991888568,34.33,78078.24,37.4,-0.9711,4e-05,2.88968]
[1778991888615,34.33,78078.24,37.4,-0.9711,4e-05,2.88968]
[1778991889417,34.33,78078.06,37.4,-0.97111,4e-05,2.88957]
[1778991889496,34.34,78094.7,37.4,-0.97036,4e-05,2.95186]
[1778991889536,34.34,78094.7,37.4,-0.97036,4e-05,2.95186]
[1778991890338,34.34,78103.22,37.4,-0.96997,5e-05,2.98438]
[1778991891345,34.34,78102.29,37.4,-0.97001,5e-05,2.98133]
[1778991892352,34.34,78100.48,37.4,-0.97009,5e-05,2.97492]
[1778991893359,34.34,78099.13,37.4,-0.97014,5e-05,2.97025]
[1778991894366,34.34,78097.51,37.4,-0.97021,4e-05,2.96459]
[1778991895373,34.34,78096.29,37.4,-0.97026,4e-05,2.96045]
[1778991900408,34.35,78095.94,37.4,-0.97025,4e-05,2.96136]
[1778991902422,34.36,78091.55,37.4,-0.97043,4e-05,2.94585]
[1778991903429,34.36,78089.88,37.4,-0.9705,4e-05,2.94056]
[1778991908464,34.37,78092.56,37.4,-0.97035,4e-05,2.95299]
[1778991910478,34.37,78094.58,37.4,-0.97025,4e-05,2.96147]
[1778991915513,34.38,78094.14,37.4,-0.97024,4e-05,2.96211]
[1778991920548,34.38,78094.4,37.4,-0.9702,4e-05,2.96537]
[1778991924576,34.38,78095.72,37.4,-0.97016,4e-05,2.96897]
[1778991929611,34.37,78095.43,37.4,-0.9702,4e-05,2.96488]
[1778991934646,34.37,78095.48,37.4,-0.97023,4e-05,2.96224]
[1778991940688,34.38,78096.09,37.4,-0.97016,4e-05,2.96733]
[1778991942702,34.39,78098.52,37.4,-0.97004,5e-05,2.97737]
[1778991943709,34.39,78101.12,37.4,-0.96992,5e-05,2.9876]
[1778991944716,34.39,78104.97,37.4,-0.96974,5e-05,3.00255]
[1778991946730,34.39,78102.96,37.4,-0.96982,5e-05,2.99577]
[1778991953779,34.4,78103.54,37.4,-0.96976,5e-05,3.00083]
[1778991954786,34.4,78105.68,37.4,-0.96966,5e-05,3.00932]
[1778991959821,34.4,78106.38,37.4,-0.96962,5e-05,3.01282]
[1778991961835,34.41,78108.39,37.4,-0.96952,5e-05,3.02118]
[1778991962842,34.41,78110.86,37.4,-0.9694,5e-05,3.03093]
[1778991966870,34.41,78108.59,37.4,-0.96949,5e-05,3.02368]
[1778991972913,34.42,78108.88,37.4,-0.96945,5e-05,3.0269]
[1778991977948,34.42,78108.7,37.4,-0.96945,5e-05,3.02688]
[1778991979963,34.42,78105.77,37.4,-0.9696,5e-05,3.01433]
[1778991982983,34.41,78104.49,37.4,-0.96968,5e-05,3.0074]
[1778991988316,34.42,78104.4,37.4,-0.96967,5e-05,3.00855]
[1778991990032,34.42,78102.87,37.4,-0.96972,5e-05,3.00388]
[1778991991039,34.42,78100.78,37.4,-0.96985,5e-05,2.99224]
[1778991994060,34.42,78099.7,37.4,-0.96989,5e-05,2.98936]
[1778991999095,34.43,78099.67,37.4,-0.96986,5e-05,2.99125]
[1778992004130,34.42,78099.61,37.4,-0.96989,5e-05,2.98879]
[1778992009165,34.41,78098.71,37.4,-0.96997,5e-05,2.98218]
[1778992015207,34.4,78096.27,37.4,-0.97013,4e-05,2.96926]
[1778992016214,34.4,78091.49,37.4,-0.97035,4e-05,2.95078]
[1778992021249,34.39,78093.1,37.4,-0.97031,4e-05,2.95391]
[1778992024270,34.38,78091.8,37.4,-0.97039,4e-05,2.94733]
[1778992026284,34.38,78090.8,37.4,-0.97045,4e-05,2.94247]
[1778992028298,34.38,78089.32,37.4,-0.97053,4e-05,2.93584]
[1778992033333,34.37,78089.73,37.4,-0.97055,4e-05,2.93462]
[1778992038368,34.36,78089.83,37.4,-0.97058,4e-05,2.93227]
[1778992043403,34.35,78089.84,37.4,-0.97061,4e-05,2.92961]
[1778992048438,34.34,78089.82,37.4,-0.97064,4e-05,2.92685]
[1778992054480,34.33,78090.07,37.4,-0.97071,4e-05,2.92052]
[1778992059516,34.32,78088.61,37.4,-0.9708,4e-05,2.9125]
[1778992060522,34.32,78085.18,37.4,-0.97096,4e-05,2.89929]
[1778992061529,34.32,78080.93,37.4,-0.97115,4e-05,2.88312]
[1778992065558,34.31,78080.72,37.4,-0.97118,4e-05,2.8805]
[1778992071600,34.3,78081.19,37.4,-0.9712,4e-05,2.87904]
[1778992077642,34.29,78080.81,37.4,-0.97125,4e-05,2.87501]
[1778992090733,34.28,78081.39,37.4,-0.97129,4e-05,2.8717]
[1778992091740,34.27,78082.71,37.4,-0.97124,4e-05,2.87614]
[1778992092747,34.27,78083.78,37.4,-0.9712,4e-05,2.87967]
[1778992094761,34.27,78085.63,37.4,-0.97112,4e-05,2.88566]
[1778992099796,34.26,78084.79,37.4,-0.97119,4e-05,2.88048]
[1778992104831,34.26,78084.79,37.4,-0.97121,4e-05,2.87848]
[1778992109867,34.25,78085.26,37.4,-0.97121,4e-05,2.87822]
[1778992110873,34.25,78088.01,37.4,-0.9711,4e-05,2.88797]
[1778992111880,34.25,78089.22,37.4,-0.97109,4e-05,2.88797]
[1778992116915,34.24,78089.37,37.4,-0.97111,4e-05,2.88646]
[1778992122958,34.23,78089.22,37.4,-0.97114,4e-05,2.88349]
[1778992125978,34.23,78092.77,37.4,-0.971,4e-05,2.89539]
[1778992127992,34.23,78089.02,37.4,-0.97118,4e-05,2.88069]
[1778992128999,34.23,78085.28,37.4,-0.97134,4e-05,2.86652]
[1778992130008,34.22,78082.64,37.4,-0.97146,4e-05,2.85645]
[1778992133027,34.22,78078.97,37.4,-0.97164,4e-05,2.84193]
[1778992135041,34.22,78078.02,37.4,-0.97169,4e-05,2.83778]
[1778992136048,34.22,78076.46,37.4,-0.97176,4e-05,2.83175]
[1778992141083,34.21,78076.04,37.4,-0.9718,4e-05,2.8286]
[1778992147614,34.21,78076.49,37.4,-0.97178,4e-05,2.8296]
[1778992147711,34.2,78076.49,37.4,-0.9718,4e-05,2.828]
[1778992148132,34.2,78071.06,37.4,-0.97204,4e-05,2.80827]
[1778992149139,34.2,78067.71,37.4,-0.97218,4e-05,2.79587]
[1778992152162,34.2,78066.13,37.4,-0.97226,4e-05,2.78939]
[1778992157197,34.2,78066.08,37.4,-0.97228,4e-05,2.78795]
[1778992166260,34.19,78064.41,37.4,-0.97237,4e-05,2.77971]
[1778992167267,34.19,78062.94,37.4,-0.97244,4e-05,2.77419]
[1778992169281,34.19,78061.91,37.4,-0.97249,4e-05,2.77004]
[1778992171295,34.19,78063.35,37.4,-0.97247,4e-05,2.77082]
[1778992172302,34.18,78064.74,37.4,-0.97241,4e-05,2.7756]
[1778992177337,34.18,78064.64,37.4,-0.97243,4e-05,2.77415]
[1778992183379,34.18,78064.67,37.4,-0.97245,4e-05,2.77296]
[1778992193450,34.17,78064.67,37.4,-0.97247,4e-05,2.77079]
[1778992195464,34.17,78065.76,37.4,-0.97243,4e-05,2.77428]
[1778992201506,34.16,78065.79,37.4,-0.97244,4e-05,2.77309]
[1778992204527,34.16,78061.93,37.4,-0.97262,4e-05,2.75858]
[1778992205534,34.16,78056.4,37.4,-0.97285,4e-05,2.73864]
[1778992206541,34.16,78055.1,37.4,-0.97291,4e-05,2.73385]
[1778992207548,34.16,78056.06,37.4,-0.97287,4e-05,2.73711]
[1778992212584,34.16,78056.06,37.4,-0.97288,4e-05,2.73635]
[1778992217619,34.16,78055.94,37.4,-0.97289,4e-05,2.73519]
[1778992222654,34.15,78055.99,37.4,-0.9729,4e-05,2.73466]
[1778992227689,34.15,78055.86,37.4,-0.97291,4e-05,2.73351]
[1778992229703,34.15,78053.04,37.4,-0.97303,4e-05,2.72322]
[1778992230710,34.15,78051.6,37.4,-0.97309,4e-05,2.71798]
[1778992236752,34.15,78052.43,37.4,-0.9731,4e-05,2.71638]
[1778992241787,34.15,78052.39,37.4,-0.97311,4e-05,2.71565]
[1778992246822,34.14,78052.39,37.4,-0.97312,4e-05,2.71518]
[1778992251857,34.14,78052.41,37.4,-0.97312,4e-05,2.7148]
[1778992257901,34.14,78051.44,37.4,-0.97317,4e-05,2.71085]
[1778992262936,34.14,78050.47,37.4,-0.97321,4e-05,2.70704]
[1778992264231,34.14,78050.47,37.4,-0.97321,4e-05,2.70704]
[1778992264805,34.14,78050.59,37.4,-0.97321,4e-05,2.70739]
[1778992264950,34.14,78043.8,37.4,-0.97349,4e-05,2.68346]
[1778992265957,34.14,78041.71,37.4,-0.97358,4e-05,2.67602]
[1778992266964,34.14,78043.21,37.4,-0.97351,4e-05,2.68127]
[1778992273006,34.14,78044.61,37.4,-0.97346,4e-05,2.68603]
[1778992277034,34.14,78042.7,37.4,-0.97354,4e-05,2.67917]
[1778992278041,34.14,78041.16,37.4,-0.9736,4e-05,2.67375]
[1778992283076,34.14,78040.85,37.4,-0.97362,4e-05,2.67256]
[1778992287104,34.14,78039.54,37.4,-0.97367,4e-05,2.66788]
[1778992288111,34.14,78036.39,37.4,-0.9738,4e-05,2.65686]
[1778992289118,34.14,78033.52,37.4,-0.97392,4e-05,2.64686]
[1778992295160,34.14,78034.04,37.4,-0.97393,4e-05,2.6449]
[1778992300195,34.14,78033.67,37.4,-0.97395,4e-05,2.64367]
[1778992307244,34.14,78034.6,37.4,-0.97391,4e-05,2.64699]
[1778992312280,34.14,78033.82,37.4,-0.97394,4e-05,2.6443]
[1778992317315,34.14,78033.13,37.4,-0.97397,4e-05,2.64195]
[1778992322350,34.14,78033.55,37.4,-0.97395,4e-05,2.64346]
[1778992328392,34.14,78033.63,37.4,-0.97394,4e-05,2.64378]
[1778992334193,34.14,78033.68,37.4,-0.97394,4e-05,2.64396]
[1778992334435,34.14,78031.13,37.4,-0.97404,4e-05,2.63515]
[1778992335442,34.14,78029.63,37.4,-0.97411,4e-05,2.62997]
[1778992336449,34.14,78028.29,37.4,-0.97416,4e-05,2.62537]
[1778992339470,34.14,78027.09,37.4,-0.97421,4e-05,2.62135]
[1778992341484,34.14,78025.93,37.4,-0.97425,4e-05,2.61744]
[1778992343498,34.14,78030.28,37.4,-0.97407,4e-05,2.63259]
[1778992344505,34.14,78031.34,37.4,-0.97403,4e-05,2.63629]
[1778992345512,34.14,78033.04,37.4,-0.97396,4e-05,2.64221]
[1778992346519,34.14,78034.52,37.4,-0.9739,4e-05,2.64737]
[1778992349540,34.14,78037.47,37.4,-0.97378,4e-05,2.65768]
[1778992350547,34.14,78036.46,37.4,-0.97382,4e-05,2.65415]
[1778992351554,34.14,78035.26,37.4,-0.97391,4e-05,2.64611]
[1778992353568,34.14,78033.16,37.4,-0.97399,4e-05,2.63884]
[1778992358603,34.14,78034.25,37.4,-0.97395,4e-05,2.64277]
[1778992363638,34.14,78034.42,37.4,-0.97394,4e-05,2.64348]
[1778992364645,34.14,78036.92,37.4,-0.97384,4e-05,2.6522]
[1778992365652,34.14,78040.32,37.4,-0.9737,4e-05,2.66408]
[1778992370687,34.14,78040.5,37.4,-0.97369,4e-05,2.66466]
[1778992375722,34.14,78040.21,37.4,-0.9737,4e-05,2.66362]
[1778992380757,34.14,78040.2,37.4,-0.9737,4e-05,2.66359]
[1778992385792,34.14,78040.16,37.4,-0.9737,4e-05,2.66348]
[1778992388813,34.14,78042.67,37.4,-0.9736,4e-05,2.67228]
[1778992389820,34.14,78044.05,37.4,-0.97355,4e-05,2.67712]
[1778992391834,34.14,78045.13,37.4,-0.9735,4e-05,2.68089]
[1778992396869,34.14,78045.37,37.4,-0.97349,4e-05,2.68163]
[1778992401904,34.14,78045.94,37.4,-0.97347,4e-05,2.6835]
[1778992406939,34.14,78046.12,37.4,-0.97346,4e-05,2.68399]
[1778992409960,34.14,78043.98,37.4,-0.97355,4e-05,2.67635]
[1778992414995,34.14,78043.92,37.4,-0.97359,4e-05,2.67216]
[1778992420030,34.14,78044.46,37.4,-0.97357,4e-05,2.67396]
[1778992425066,34.14,78044.06,37.4,-0.97359,4e-05,2.67243]
[1778992429093,34.14,78042.95,37.4,-0.97364,4e-05,2.66844]
[1778992437149,34.14,78042.54,37.4,-0.97366,4e-05,2.66681]
[1778992443191,34.14,78041.41,37.4,-0.9737,4e-05,2.66273]
[1778992448226,34.14,78042.56,37.4,-0.97366,4e-05,2.66664]
[1778992449233,34.14,78045.23,37.4,-0.97355,4e-05,2.67597]
[1778992454268,34.14,78045.41,37.4,-0.97354,4e-05,2.6764]
[1778992459303,34.13,78045.19,37.4,-0.97356,4e-05,2.67543]
[1778992464338,34.13,78045.53,37.4,-0.97354,4e-05,2.67643]
[1778992469373,34.13,78046.33,37.4,-0.97351,4e-05,2.67905]
[1778992470380,34.13,78048.71,37.4,-0.97342,4e-05,2.68702]
[1778992471387,34.13,78053.33,37.4,-0.97327,4e-05,2.69935]
[1778992476425,34.13,78053.05,37.4,-0.97328,4e-05,2.698]
[1778992483475,34.13,78053.16,37.4,-0.97328,4e-05,2.69789]
[1778992488509,34.13,78053.07,37.4,-0.97329,4e-05,2.6972]
[1778992493544,34.13,78053.34,37.4,-0.97329,4e-05,2.69777]
[1778992494551,34.13,78055.5,37.4,-0.9732,4e-05,2.70533]
[1778992502607,34.12,78055.72,37.4,-0.9732,4e-05,2.70537]
[1778992507642,34.12,78056.0,37.4,-0.97319,4e-05,2.70592]
[1778992512677,34.12,78056.65,37.4,-0.97317,4e-05,2.70776]
[1778992517712,34.12,78057.0,37.4,-0.97316,4e-05,2.70848]
[1778992522747,34.12,78057.37,37.4,-0.97315,4e-05,2.70923]
[1778992528789,34.11,78057.49,37.4,-0.97315,4e-05,2.70893]
[1778992530630,34.11,78057.52,37.4,-0.97315,4e-05,2.70891]
[1778992531810,34.11,78059.72,37.4,-0.9731,4e-05,2.71254]
[1778992532817,34.11,78061.68,37.4,-0.97302,4e-05,2.71936]
[1778992537852,34.11,78064.65,37.4,-0.97291,4e-05,2.72918]
[1778992539866,34.11,78070.24,37.4,-0.97268,4e-05,2.74882]
[1778992540562,34.11,78070.24,37.4,-0.97268,4e-05,2.74882]
[1778992540873,34.11,78072.0,37.4,-0.9726,4e-05,2.75492]
[1778992541880,34.11,78074.1,37.4,-0.97252,4e-05,2.76226]
[1778992543894,34.11,78077.42,37.4,-0.97238,4e-05,2.77376]
[1778992547923,34.1,78083.86,37.4,-0.97212,4e-05,2.7961]
[1778992548955,34.1,78083.86,37.4,-0.97212,4e-05,2.7961]
[1778992549036,34.1,78090.22,37.4,-0.97185,4e-05,2.81896]
[1778992549936,34.1,78092.63,37.4,-0.97174,4e-05,2.82746]
[1778992550943,34.1,78093.81,37.4,-0.9717,4e-05,2.83146]
[1778992555978,34.1,78093.34,37.4,-0.97174,4e-05,2.8281]
[1778992560013,34.09,78094.57,37.4,-0.9717,4e-05,2.83129]
[1778992562025,34.09,78093.31,37.4,-0.97176,4e-05,2.82602]
[1778992566053,34.08,78094.64,37.4,-0.97172,4e-05,2.82957]
[1778992569074,34.08,78095.86,37.4,-0.97168,4e-05,2.83304]
[1778992574109,34.08,78095.8,37.4,-0.9717,4e-05,2.83113]
[1778992579144,34.07,78095.6,37.4,-0.97173,4e-05,2.82839]
[1778992582165,34.07,78096.83,37.4,-0.97169,4e-05,2.83238]
[1778992583786,34.07,78096.59,37.4,-0.9717,4e-05,2.83117]
[1778992584179,34.06,78097.93,37.4,-0.97165,4e-05,2.83575]
[1778992585186,34.06,78099.23,37.4,-0.97159,4e-05,2.84018]
[1778992590221,34.06,78100.04,37.4,-0.97158,4e-05,2.84141]
[1778992593242,34.05,78102.51,37.4,-0.97152,4e-05,2.84542]
[1778992598277,34.05,78101.93,37.4,-0.97157,4e-05,2.84151]
[1778992599284,34.05,78103.34,37.4,-0.97151,4e-05,2.84635]
[1778992604319,34.04,78103.0,37.4,-0.97155,4e-05,2.84331]
[1778992608347,34.04,78101.67,37.4,-0.97162,4e-05,2.83703]
[1778992613382,34.03,78101.93,37.4,-0.97163,4e-05,2.8363]
[1778992617410,34.03,78103.18,37.4,-0.97159,4e-05,2.83957]
[1778992622445,34.02,78103.74,37.4,-0.97159,4e-05,2.83995]
[1778992627481,34.02,78103.88,37.4,-0.9716,4e-05,2.83881]
[1778992629251,34.01,78106.68,37.4,-0.97149,4e-05,2.84845]
[1778992629494,34.01,78109.7,37.4,-0.97135,4e-05,2.8596]
[1778992630501,34.01,78110.98,37.4,-0.9713,4e-05,2.86397]
[1778992632515,34.01,78112.51,37.4,-0.97124,4e-05,2.8689]
[1778992634529,34.01,78110.73,37.4,-0.97133,4e-05,2.86157]
[1778992636543,34.01,78111.79,37.4,-0.97129,4e-05,2.86478]
[1778992638557,34.0,78112.98,37.4,-0.97125,4e-05,2.86847]
[1778992642585,34.0,78114.79,37.4,-0.97119,4e-05,2.87372]
[1778992644372,34.0,78115.13,37.4,-0.97118,4e-05,2.87461]
[1778992644392,34.0,78115.13,37.4,-0.97118,4e-05,2.87461]
[1778992644910,34.0,78119.26,37.4,-0.971,4e-05,2.8896]
[1778992645609,34.0,78124.47,37.4,-0.97077,4e-05,2.90866]
[1778992646616,33.99,78128.1,37.4,-0.97061,5e-05,2.92183]
[1778992647623,33.99,78125.89,37.4,-0.97072,4e-05,2.91308]
[1778992648560,33.99,78125.89,37.4,-0.97072,4e-05,2.91308]
[1778992648630,33.99,78123.34,37.4,-0.97084,4e-05,2.90309]
[1778992653665,33.98,78126.13,37.4,-0.97078,4e-05,2.90727]
[1778992659707,33.98,78125.78,37.4,-0.97082,4e-05,2.90321]
[1778992660714,33.97,78127.58,37.4,-0.97075,4e-05,2.90949]
[1778992665749,33.97,78129.05,37.4,-0.97071,4e-05,2.91261]
[1778992670784,33.96,78128.76,37.4,-0.97076,4e-05,2.90909]
[1778992675819,33.95,78128.52,37.4,-0.9708,4e-05,2.90577]
[1778992676826,33.95,78131.5,37.4,-0.97067,5e-05,2.91647]
[1778992681861,33.94,78131.24,37.4,-0.97071,5e-05,2.91301]
[1778992685891,33.93,78132.69,37.4,-0.97067,5e-05,2.91648]
[1778992687127,33.93,78136.74,37.4,-0.97049,5e-05,2.93123]
[1778992687903,33.93,78142.27,37.4,-0.97025,5e-05,2.95162]
[1778992691162,33.93,78144.56,37.4,-0.97016,5e-05,2.95864]
[1778992691931,33.92,78146.16,37.4,-0.97009,5e-05,2.96416]
[1778992696967,33.91,78146.38,37.4,-0.97012,5e-05,2.96217]
[1778992698980,33.91,78148.42,37.4,-0.97004,5e-05,2.96881]
[1778992702001,33.91,78144.97,37.4,-0.97022,5e-05,2.95397]
[1778992703008,33.9,78140.61,37.4,-0.97042,5e-05,2.93691]
[1778992708043,33.9,78139.4,37.4,-0.97051,5e-05,2.92978]
[1778992712071,33.89,78140.49,37.4,-0.97052,5e-05,2.92777]
[1778992717106,33.88,78140.22,37.4,-0.97057,5e-05,2.92427]
[1778992719120,33.88,78138.26,37.4,-0.97067,5e-05,2.9159]
[1778992721134,33.88,78136.08,37.4,-0.97078,5e-05,2.90674]
[1778992723148,33.87,78133.4,37.4,-0.97091,4e-05,2.89576]
[1778992724155,33.87,78130.37,37.4,-0.97105,4e-05,2.88397]
[1778992729232,33.87,78130.19,37.4,-0.97106,4e-05,2.88286]
[1778992737246,33.85,78131.39,37.4,-0.97107,4e-05,2.88238]
[1778992743288,33.85,78130.57,37.4,-0.97113,4e-05,2.87692]
[1778992749330,33.84,78129.82,37.4,-0.9712,4e-05,2.87143]
[1778992750337,33.84,78125.8,37.4,-0.97138,4e-05,2.85611]
[1778992756379,33.83,78124.58,37.4,-0.97146,4e-05,2.84955]
[1778992760408,33.82,78125.67,37.4,-0.97143,4e-05,2.85226]
[1778992761414,33.82,78127.41,37.4,-0.97136,4e-05,2.85839]
[1778992766449,33.82,78127.54,37.4,-0.97137,4e-05,2.85715]
[1778992771484,33.81,78126.99,37.4,-0.97145,4e-05,2.84939]
[1778992782561,33.8,78126.83,37.4,-0.9715,4e-05,2.8452]
[1778992787596,33.8,78126.99,37.4,-0.97152,4e-05,2.84421]
[1778992792631,33.79,78126.57,37.4,-0.97155,4e-05,2.84111]
[1778992795652,33.79,78125.17,37.4,-0.97163,4e-05,2.83503]
[1778992797666,33.79,78123.87,37.4,-0.97169,4e-05,2.82966]
[1778992804715,33.78,78121.64,37.4,-0.97181,4e-05,2.81951]
[1778992809751,33.78,78122.76,37.4,-0.97178,4e-05,2.82237]
[1778992816802,33.77,78122.6,37.4,-0.97181,4e-05,2.81997]
[1778992821837,33.77,78123.47,37.4,-0.97178,4e-05,2.8219]
[1778992823853,33.76,78124.78,37.4,-0.97173,4e-05,2.82621]
[1778992824859,33.76,78122.2,37.4,-0.97185,4e-05,2.81643]
[1778992831908,33.76,78122.28,37.4,-0.9719,4e-05,2.81097]
[1778992836943,33.75,78121.66,37.4,-0.97195,4e-05,2.80747]
[1778992841978,33.75,78121.85,37.4,-0.97195,4e-05,2.80696]
[1778992844999,33.75,78123.89,37.4,-0.97187,4e-05,2.81374]
[1778992849027,33.74,78125.03,37.4,-0.97183,4e-05,2.81691]
[1778992853055,33.74,78127.53,37.4,-0.97174,4e-05,2.82509]
[1778992855069,33.74,78129.51,37.4,-0.97166,4e-05,2.83185]
[1778992860105,33.73,78129.42,37.4,-0.97168,4e-05,2.83007]
[1778992865139,33.73,78129.92,37.4,-0.97167,4e-05,2.83047]
[1778992870174,33.72,78128.71,37.4,-0.97174,4e-05,2.82455]
[1778992871181,33.72,78129.87,37.4,-0.9717,4e-05,2.82856]
[1778992876219,33.72,78130.26,37.4,-0.9717,4e-05,2.82856]
[1778992881254,33.71,78130.16,37.4,-0.97172,4e-05,2.82674]
[1778992886289,33.71,78130.68,37.4,-0.97171,4e-05,2.82722]
[1778992890317,33.71,78132.28,37.4,-0.97166,4e-05,2.83197]
[1778992891324,33.7,78134.44,37.4,-0.9716,4e-05,2.83565]
[1778992895352,33.7,78135.62,37.4,-0.97156,4e-05,2.83879]
[1778992898373,33.7,78137.03,37.4,-0.97151,4e-05,2.84309]
[1778992901394,33.69,78139.98,37.4,-0.97139,4e-05,2.8531]
[1778992906440,33.69,78140.56,37.4,-0.97139,4e-05,2.85359]
[1778992908455,33.69,78142.02,37.4,-0.97133,4e-05,2.85836]
[1778992909461,33.69,78146.87,37.4,-0.97112,4e-05,2.87618]
[1778992910468,33.68,78144.86,37.4,-0.97121,4e-05,2.8683]
[1778992911475,33.68,78143.59,37.4,-0.97128,4e-05,2.86281]
[1778992913489,33.68,78144.75,37.4,-0.97124,4e-05,2.86644]
[1778992913755,33.68,78144.75,37.4,-0.97124,4e-05,2.86644]
[1778992914496,33.68,78146.18,37.4,-0.97118,4e-05,2.87144]
[1778992916510,33.68,78144.87,37.4,-0.97124,4e-05,2.8658]
[1778992921546,33.67,78145.25,37.4,-0.97125,4e-05,2.86546]
[1778992923987,33.67,78145.29,37.4,-0.97125,4e-05,2.86492]
[1778992925573,33.67,78143.54,37.4,-0.97134,4e-05,2.8577]
[1778992926568,33.67,78143.54,37.4,-0.97134,4e-05,2.8577]
[1778992926580,33.67,78141.72,37.4,-0.97143,4e-05,2.85058]
[1778992927587,33.66,78143.59,37.4,-0.97135,4e-05,2.85724]
[1778992928594,33.66,78144.82,37.4,-0.97129,4e-05,2.86151]
[1778992929438,33.66,78144.82,37.4,-0.97129,4e-05,2.86151]
[1778992929601,33.66,78147.14,37.4,-0.9712,4e-05,2.86986]
[1778992930608,33.66,78148.29,37.4,-0.97115,4e-05,2.87383]
[1778992935643,33.66,78148.78,37.4,-0.97115,4e-05,2.87393]
[1778992938668,33.65,78150.92,37.4,-0.97106,4e-05,2.88092]
[1778992939675,33.65,78152.55,37.4,-0.97099,5e-05,2.88669]
[1778992944710,33.64,78146.91,37.4,-0.97127,4e-05,2.86365]
[1778992948738,33.64,78148.08,37.4,-0.97123,4e-05,2.86669]
[1778992952767,33.64,78149.57,37.4,-0.97122,4e-05,2.86687]
[1778992957802,33.63,78149.46,37.4,-0.97125,4e-05,2.86478]
[1778992962838,33.63,78150.27,37.4,-0.97123,4e-05,2.86609]
[1778992967873,33.62,78150.07,37.4,-0.97126,4e-05,2.8636]
[1778992970894,33.62,78151.6,37.4,-0.97121,4e-05,2.86829]
[1778992975929,33.61,78152.18,37.4,-0.9712,4e-05,2.86868]
[1778992980967,33.6,78152.88,37.4,-0.97119,4e-05,2.8695]
[1778992983988,33.6,78154.49,37.4,-0.97113,4e-05,2.87444]
[1778992987405,33.6,78155.06,37.4,-0.97112,4e-05,2.87583]
[1778992988177,33.6,78158.05,37.4,-0.97099,5e-05,2.88632]
[1778992989024,33.59,78160.67,37.4,-0.97088,5e-05,2.89581]
[1778992994059,33.59,78161.28,37.4,-0.97087,5e-05,2.89601]
[1778992998087,33.58,78160.05,37.4,-0.97095,5e-05,2.88971]
[1778993003122,33.58,78160.28,37.4,-0.97096,5e-05,2.88854]
[1778993008157,33.57,78160.05,37.4,-0.971,5e-05,2.88568]
[1778993011178,33.57,78158.03,37.4,-0.97114,5e-05,2.8728]
[1778993017220,33.56,78158.19,37.4,-0.97116,4e-05,2.87113]
[1778993023262,33.55,78158.74,37.4,-0.97117,5e-05,2.87093]
[1778993028299,33.55,78158.93,37.4,-0.97118,4e-05,2.86975]
[1778993030312,33.54,78161.23,37.4,-0.97109,5e-05,2.87766]
[1778993031319,33.54,78158.11,37.4,-0.97123,4e-05,2.86553]
[1778993032326,33.54,78155.71,37.4,-0.97134,4e-05,2.85616]
[1778993034340,33.54,78157.3,37.4,-0.97128,4e-05,2.86142]
[1778993039375,33.53,78156.78,37.4,-0.97133,4e-05,2.85769]
[1778993041389,33.53,78158.07,37.4,-0.97128,4e-05,2.86182]
[1778993046424,33.52,78157.76,37.4,-0.97131,4e-05,2.8589]
[1778993048079,33.52,78157.83,37.4,-0.97131,4e-05,2.85881]
[1778993053473,33.52,78157.45,37.4,-0.97135,4e-05,2.85531]
[1778993056494,33.51,78153.46,37.4,-0.97154,4e-05,2.83936]
[1778993059515,33.51,78154.63,37.4,-0.9715,4e-05,2.84278]
[1778993064550,33.51,78154.63,37.4,-0.97152,4e-05,2.84122]
[1778993069585,33.5,78154.34,37.4,-0.97155,4e-05,2.83863]
[1778993074620,33.5,78153.81,37.4,-0.97163,4e-05,2.83116]
[1778993079655,33.49,78153.77,37.4,-0.97165,4e-05,2.82962]
[1778993082676,33.49,78155.43,37.4,-0.97159,4e-05,2.83473]
[1778993087711,33.48,78155.21,37.4,-0.97162,4e-05,2.83252]
[1778993092746,33.48,78155.44,37.4,-0.97162,4e-05,2.83202]
[1778993097781,33.47,78154.27,37.4,-0.97169,4e-05,2.82629]
[1778993098788,33.47,78152.12,37.4,-0.97179,4e-05,2.81802]
[1778993100802,33.47,78150.01,37.4,-0.97189,4e-05,2.80968]
[1778993101809,33.47,78151.51,37.4,-0.97183,4e-05,2.81502]
[1778993105837,33.47,78153.6,37.4,-0.97175,4e-05,2.82181]
[1778993108858,33.47,78155.4,37.4,-0.97167,4e-05,2.82776]
[1778993113893,33.46,78155.5,37.4,-0.97169,4e-05,2.82679]
[1778993115907,33.46,78158.43,37.4,-0.97156,4e-05,2.83719]
[1778993120764,33.46,78159.0,37.4,-0.97155,4e-05,2.83845]
[1778993120771,33.46,78159.17,37.4,-0.97155,4e-05,2.8385]
[1778993121949,33.45,78162.5,37.4,-0.9714,4e-05,2.85069]
[1778993123963,33.45,78163.45,37.4,-0.97137,4e-05,2.85363]
[1778993128998,33.45,78163.01,37.4,-0.97141,4e-05,2.85042]
[1778993131014,33.45,78164.59,37.4,-0.97138,4e-05,2.85168]
[1778993132021,33.44,78166.38,37.4,-0.9713,4e-05,2.85809]
[1778993133028,33.44,78165.26,37.4,-0.97136,4e-05,2.85356]
[1778993137056,33.44,78169.06,37.4,-0.9712,5e-05,2.86662]
[1778993144105,33.43,78171.73,37.4,-0.97111,5e-05,2.8743]
[1778993146119,33.43,78168.55,37.4,-0.97126,5e-05,2.86159]
[1778993147126,33.43,78166.04,37.4,-0.97138,4e-05,2.85181]
[1778993152161,33.42,78165.92,37.4,-0.9714,4e-05,2.84978]
[1778993157196,33.42,78162.25,37.4,-0.97159,4e-05,2.83443]
[1778993158203,33.42,78159.18,37.4,-0.97173,4e-05,2.82266]
[1778993163238,33.41,78159.11,37.4,-0.97175,4e-05,2.82105]
[1778993168273,33.41,78159.33,37.4,-0.97175,4e-05,2.82058]
[1778993173309,33.4,78160.06,37.4,-0.97174,4e-05,2.82204]
[1778993178344,33.4,78160.65,37.4,-0.97172,4e-05,2.823]
[1778993185393,33.39,78160.41,37.4,-0.97176,4e-05,2.8204]
[1778993190429,33.39,78160.29,37.4,-0.97177,4e-05,2.81877]
[1778993197478,33.39,78160.36,37.4,-0.97183,4e-05,2.81338]
[1778993203520,33.38,78160.29,37.4,-0.97185,4e-05,2.81177]
[1778993208555,33.38,78160.26,37.4,-0.97186,4e-05,2.81054]
[1778993213590,33.37,78160.3,37.4,-0.97187,4e-05,2.80959]
[1778993218625,33.37,78160.54,37.4,-0.97188,4e-05,2.8094]
[1778993223660,33.37,78160.0,37.4,-0.97191,4e-05,2.8063]
[1778993226681,33.37,78158.96,37.4,-0.97197,4e-05,2.8018]
[1778993231716,33.36,78159.08,37.4,-0.97197,4e-05,2.80122]
[1778993235744,33.36,78160.04,37.4,-0.97194,4e-05,2.80397]
[1778993240779,33.36,78160.59,37.4,-0.97193,4e-05,2.80498]
[1778993245814,33.35,78160.24,37.4,-0.97196,4e-05,2.80244]
[1778993250849,33.35,78160.11,37.4,-0.97198,4e-05,2.80094]
[1778993256891,33.34,78159.76,37.4,-0.97205,4e-05,2.79444]
[1778993261926,33.34,78160.78,37.4,-0.97201,4e-05,2.79728]
[1778993266961,33.34,78160.77,37.4,-0.97202,4e-05,2.79627]
[1778993281059,33.33,78160.56,37.4,-0.97207,4e-05,2.79284]
[1778993286094,33.33,78161.45,37.4,-0.97204,4e-05,2.79522]
[1778993293143,33.32,78161.99,37.4,-0.97203,4e-05,2.79591]
[1778993294150,33.32,78165.74,37.4,-0.97187,4e-05,2.80969]
[1778993295157,33.32,78169.31,37.4,-0.97171,4e-05,2.82282]
[1778993300192,33.32,78170.03,37.4,-0.97169,4e-05,2.82435]
[1778993305228,33.31,78170.28,37.4,-0.97169,4e-05,2.8241]
[1778993310263,33.31,78170.48,37.4,-0.9717,4e-05,2.82364]
[1778993315301,33.31,78170.85,37.4,-0.97174,4e-05,2.81977]
[1778993325376,33.3,78169.12,37.4,-0.97184,4e-05,2.81091]
[1778993326383,33.3,78167.84,37.4,-0.9719,4e-05,2.80589]
[1778993327390,33.3,78165.49,37.4,-0.97201,4e-05,2.79691]
[1778993332425,33.29,78164.83,37.4,-0.97205,4e-05,2.79343]
[1778993337460,33.29,78164.16,37.4,-0.97209,4e-05,2.78997]
[1778993339474,33.29,78162.03,37.4,-0.97219,4e-05,2.78169]
[1778993341488,33.29,78159.02,37.4,-0.97233,4e-05,2.77021]
[1778993343502,33.29,78157.68,37.4,-0.97239,4e-05,2.76496]
[1778993347530,33.29,78158.61,37.4,-0.97235,4e-05,2.76786]
[1778993352565,33.28,78160.93,37.4,-0.97226,4e-05,2.77574]
[1778993353572,33.28,78163.95,37.4,-0.97213,4e-05,2.78679]
[1778993354579,33.28,78165.99,37.4,-0.97204,4e-05,2.79421]
[1778993360621,33.28,78166.34,37.4,-0.97204,4e-05,2.79444]
[1778993365656,33.28,78166.59,37.4,-0.97204,4e-05,2.7945]
[1778993370691,33.27,78166.69,37.4,-0.97204,4e-05,2.79402]
[1778993375729,33.27,78166.64,37.4,-0.97209,4e-05,2.78901]
[1778993380761,33.27,78166.64,37.4,-0.9721,4e-05,2.78823]
[1778993385796,33.27,78166.84,37.4,-0.9721,4e-05,2.7882]
[1778993387810,33.26,78167.89,37.4,-0.97206,4e-05,2.79181]
[1778993391838,33.26,78161.96,37.4,-0.97233,4e-05,2.76917]
[1778993394859,33.26,78150.37,37.4,-0.97284,4e-05,2.72614]
[1778993395866,33.26,78141.53,37.4,-0.97322,4e-05,2.69382]
[1778993396885,33.26,78141.5,37.4,-0.97322,4e-05,2.69367]
[1778993397892,33.26,78141.46,37.4,-0.97322,4e-05,2.69353]
[1778993402927,33.26,78145.45,37.4,-0.97305,4e-05,2.70806]
[1778993403934,33.26,78149.97,37.4,-0.97286,4e-05,2.72456]
[1778993404941,33.26,78153.0,37.4,-0.97273,4e-05,2.73563]
[1778993406955,33.26,78153.42,37.4,-0.97271,4e-05,2.73705]
[1778993408969,33.26,78154.35,37.4,-0.97267,4e-05,2.74031]
[1778993414004,33.26,78154.28,37.4,-0.97268,4e-05,2.73954]
[1778993420046,33.26,78156.65,37.4,-0.97258,4e-05,2.74773]
[1778993421053,33.26,78159.7,37.4,-0.97245,4e-05,2.75887]
[1778993426088,33.25,78160.56,37.4,-0.97242,4e-05,2.76143]
[1778993433137,33.25,78160.6,37.4,-0.97247,4e-05,2.75671]
[1778993438173,33.25,78160.22,37.4,-0.97249,4e-05,2.75472]
[1778993443208,33.25,78159.78,37.4,-0.97252,4e-05,2.75253]
[1778993448243,33.25,78160.0,37.4,-0.97252,4e-05,2.75278]
[1778993453278,33.24,78159.8,37.4,-0.97253,4e-05,2.75148]
[1778993462342,33.24,78159.83,37.4,-0.97254,4e-05,2.75058]
[1778993467377,33.24,78159.87,37.4,-0.97255,4e-05,2.75017]
[1778993472412,33.24,78159.9,37.4,-0.97255,4e-05,2.74972]
[1778993477451,33.24,78161.97,37.4,-0.97247,4e-05,2.75681]
[1778993482482,33.23,78162.71,37.4,-0.97244,4e-05,2.75893]
[1778993488524,33.23,78162.59,37.4,-0.97246,4e-05,2.75776]
[1778993493559,33.23,78162.51,37.4,-0.9725,4e-05,2.75288]
[1778993498594,33.23,78162.58,37.4,-0.97251,4e-05,2.7526]
[1778993502622,33.23,78163.73,37.4,-0.97246,4e-05,2.75642]
[1778993503629,33.23,78165.42,37.4,-0.97239,4e-05,2.76255]
[1778993508664,33.22,78166.87,37.4,-0.97233,4e-05,2.76729]
[1778993510678,33.22,78164.84,37.4,-0.97243,4e-05,2.75952]
[1778993515715,33.22,78166.12,37.4,-0.97238,4e-05,2.76367]
[1778993520750,33.22,78166.75,37.4,-0.97236,4e-05,2.76538]
[1778993525785,33.22,78167.06,37.4,-0.97235,4e-05,2.76593]
[1778993530821,33.21,78167.05,37.4,-0.97236,4e-05,2.76529]
[1778993533842,33.21,78165.87,37.4,-0.97241,4e-05,2.76057]
[1778993538877,33.21,78166.5,37.4,-0.97239,4e-05,2.7623]
[1778993543912,33.21,78166.5,37.4,-0.9724,4e-05,2.76168]
[1778993548947,33.21,78166.5,37.4,-0.97241,4e-05,2.76105]
[1778993553982,33.21,78167.19,37.4,-0.97242,4e-05,2.75895]
[1778993559018,33.2,78167.08,37.4,-0.97244,4e-05,2.75792]
[1778993564052,33.2,78167.15,37.4,-0.97244,4e-05,2.75755]
[1778993570094,33.2,78161.42,37.4,-0.9727,4e-05,2.73566]
[1778993571101,33.2,78153.88,37.4,-0.97303,4e-05,2.70792]
[1778993572108,33.2,78151.98,37.4,-0.97311,4e-05,2.70091]
[1778993573115,33.2,78151.49,37.4,-0.97313,4e-05,2.69908]
[1778993576136,33.2,78149.14,37.4,-0.97323,4e-05,2.69047]
[1778993576877,33.2,78149.14,37.4,-0.97323,4e-05,2.69047]
[1778993577143,33.2,78143.42,37.4,-0.97348,4e-05,2.66973]
[1778993578061,33.2,78143.42,37.4,-0.97348,4e-05,2.66973]
[1778993578150,33.2,78141.96,37.4,-0.97354,4e-05,2.66449]
[1778993582178,33.2,78140.82,37.4,-0.97359,4e-05,2.66054]
[1778993584192,33.2,78142.0,37.4,-0.97354,4e-05,2.66488]
[1778993589227,33.2,78142.39,37.4,-0.97352,4e-05,2.66648]
[1778993594262,33.2,78141.83,37.4,-0.97354,4e-05,2.66466]
[1778993599297,33.2,78141.22,37.4,-0.97356,4e-05,2.6627]
[1778993604332,33.2,78141.97,37.4,-0.97353,4e-05,2.66563]
[1778993609367,33.2,78141.81,37.4,-0.97353,4e-05,2.66526]
[1778993614402,33.2,78138.17,37.4,-0.97372,4e-05,2.64848]
[1778993615409,33.2,78136.81,37.4,-0.97378,4e-05,2.64367]
[1778993620444,33.2,78136.84,37.4,-0.97377,4e-05,2.6442]
[1778993627495,33.21,78136.26,37.4,-0.97379,4e-05,2.64269]
[1778993632532,33.21,78135.4,37.4,-0.97382,4e-05,2.64001]
[1778993637567,33.21,78135.66,37.4,-0.9738,4e-05,2.64131]
[1778993642602,33.21,78135.54,37.4,-0.9738,4e-05,2.64124]
[1778993647639,33.21,78135.77,37.4,-0.97379,4e-05,2.64238]
[1778993651672,33.21,78133.31,37.4,-0.97389,4e-05,2.63384]
[1778993653683,33.21,78129.05,37.4,-0.97407,4e-05,2.61881]
[1778993658718,33.21,78127.25,37.4,-0.97414,4e-05,2.61298]
[1778993661739,33.22,78125.69,37.4,-0.9742,4e-05,2.60782]
[1778993666774,33.22,78132.63,37.4,-0.9739,4e-05,2.63322]
[1778993667781,33.22,78133.68,37.4,-0.97385,4e-05,2.63707]
[1778993668788,33.22,78134.78,37.4,-0.97381,4e-05,2.6411]
[1778993669795,33.22,78135.79,37.4,-0.97376,4e-05,2.6448]
[1778993670802,33.22,78134.4,37.4,-0.97382,4e-05,2.6399]
[1778993671809,33.22,78135.3,37.4,-0.97382,4e-05,2.63931]
[1778993675837,33.22,78137.62,37.4,-0.97372,4e-05,2.64796]
[1778993676844,33.22,78139.14,37.4,-0.97365,4e-05,2.6535]
[1778993678858,33.22,78141.7,37.4,-0.97354,4e-05,2.66284]
[1778993679865,33.22,78142.86,37.4,-0.97349,4e-05,2.66707]
[1778993683893,33.22,78144.29,37.4,-0.97343,4e-05,2.67239]
[1778993686914,33.22,78142.66,37.4,-0.9735,4e-05,2.66659]
[1778993688928,33.22,78143.9,37.4,-0.97344,4e-05,2.67115]
[1778993691949,33.22,78142.09,37.4,-0.97352,4e-05,2.6647]
[1778993696984,33.22,78141.98,37.4,-0.97352,4e-05,2.66452]
[1778993698998,33.22,78142.99,37.4,-0.97348,4e-05,2.66824]
[1778993700012,33.22,78145.59,37.4,-0.97337,4e-05,2.67766]
[1778993702020,33.22,78147.6,37.4,-0.97328,4e-05,2.68497]
[1778993707055,33.22,78147.53,37.4,-0.97328,4e-05,2.68472]
[1778993709069,33.22,78142.9,37.4,-0.97348,4e-05,2.66798]
[1778993710076,33.22,78139.8,37.4,-0.97361,4e-05,2.65684]
[1778993715111,33.23,78138.96,37.4,-0.97364,4e-05,2.6541]
[1778993721153,33.23,78140.02,37.4,-0.9736,4e-05,2.65825]
[1778993726188,33.23,78139.88,37.4,-0.9736,4e-05,2.65801]
[1778993736258,33.23,78140.36,37.4,-0.97361,4e-05,2.65642]
[1778993741293,33.23,78140.34,37.4,-0.9736,4e-05,2.65667]
[1778993746329,33.23,78140.3,37.4,-0.9736,4e-05,2.65687]
[1778993753378,33.23,78140.31,37.4,-0.97359,4e-05,2.65748]
[1778993758413,33.23,78139.83,37.4,-0.97361,4e-05,2.65612]
[1778993761434,33.24,78138.83,37.4,-0.97365,4e-05,2.65276]
[1778993769490,33.24,78139.17,37.4,-0.97363,4e-05,2.65464]
[1778993774525,33.24,78139.16,37.4,-0.97362,4e-05,2.65501]
[1778993776539,33.24,78140.51,37.4,-0.97356,4e-05,2.66004]
[1778993778553,33.24,78141.56,37.4,-0.97352,4e-05,2.66397]
[1778993783588,33.24,78141.23,37.4,-0.97353,4e-05,2.66314]
[1778993784595,33.24,78139.52,37.4,-0.9736,4e-05,2.65706]
[1778993785602,33.24,78137.04,37.4,-0.9737,4e-05,2.64823]
[1778993786609,33.24,78134.83,37.4,-0.9738,4e-05,2.64041]
[1778993791644,33.24,78135.0,37.4,-0.97382,4e-05,2.63766]
[1778993796679,33.25,78134.92,37.4,-0.97382,4e-05,2.63791]
[1778993801714,33.25,78134.82,37.4,-0.97381,4e-05,2.63807]
[1778993806749,33.25,78134.12,37.4,-0.97384,4e-05,2.63605]
[1778993811784,33.25,78133.43,37.4,-0.97386,4e-05,2.63407]
[1778993816821,33.25,78133.11,37.4,-0.97387,4e-05,2.63342]
[1778993818835,33.25,78129.7,37.4,-0.97401,4e-05,2.62144]
[1778993820849,33.25,78128.14,37.4,-0.97407,4e-05,2.61613]
[1778993821856,33.25,78127.17,37.4,-0.97411,4e-05,2.61281]
[1778993822863,33.25,78128.15,37.4,-0.97407,4e-05,2.61643]
[1778993827898,33.26,78127.91,37.4,-0.97407,4e-05,2.61622]
[1778993832933,33.26,78127.94,37.4,-0.97406,4e-05,2.61699]
[1778993837968,33.26,78127.93,37.4,-0.97405,4e-05,2.61762]
[1778993843003,33.26,78127.78,37.4,-0.97405,4e-05,2.61772]
[1778993848038,33.27,78126.01,37.4,-0.97412,4e-05,2.61204]
[1778993853073,33.27,78126.77,37.4,-0.97412,4e-05,2.61151]
[1778993855087,33.27,78128.1,37.4,-0.97406,4e-05,2.61649]
[1778993861129,33.27,78128.48,37.4,-0.97403,4e-05,2.61853]
[1778993862136,33.27,78129.43,37.4,-0.97399,4e-05,2.62202]
[1778993863143,33.27,78130.79,37.4,-0.97393,4e-05,2.62697]
[1778993868178,33.27,78130.32,37.4,-0.97395,4e-05,2.62576]
[1778993876234,33.28,78130.7,37.4,-0.97392,4e-05,2.62785]
[1778993882276,33.28,78130.5,37.4,-0.97393,4e-05,2.62766]
[1778993888318,33.28,78130.79,37.4,-0.97391,4e-05,2.62921]
[1778993893353,33.28,78130.3,37.4,-0.97392,4e-05,2.62788]
[1778993898389,33.28,78130.21,37.4,-0.97392,4e-05,2.62799]
[1778993903424,33.28,78130.04,37.4,-0.97392,4e-05,2.62781]
[1778993910473,33.28,78130.23,37.4,-0.97391,4e-05,2.62911]
[1778993918529,33.29,78130.45,37.4,-0.97393,4e-05,2.62689]
[1778993923564,33.29,78130.26,37.4,-0.97393,4e-05,2.62673]
[1778993928599,33.29,78130.73,37.4,-0.9739,4e-05,2.62895]
[1778993934641,33.29,78129.37,37.4,-0.97395,4e-05,2.62477]
[1778993937598,33.29,78134.26,37.4,-0.97374,4e-05,2.64258]
[1778993937662,33.29,78138.36,37.4,-0.97357,4e-05,2.65729]
[1778993943704,33.3,78138.37,37.4,-0.97356,4e-05,2.65773]
[1778993949746,33.3,78137.94,37.4,-0.97358,4e-05,2.65657]
[1778993954781,33.3,78137.99,37.4,-0.97357,4e-05,2.65709]
[1778993959816,33.3,78138.17,37.4,-0.97356,4e-05,2.65807]
[1778993963844,33.3,78139.27,37.4,-0.97351,4e-05,2.6623]
[1778993965858,33.3,78140.61,37.4,-0.97345,4e-05,2.66725]
[1778993970893,33.3,78140.71,37.4,-0.97344,4e-05,2.66789]
[1778993973916,33.3,78144.15,37.4,-0.97333,4e-05,2.67654]
[1778993974923,33.3,78147.5,37.4,-0.97319,4e-05,2.68871]
[1778993976937,33.3,78146.46,37.4,-0.97323,4e-05,2.68498]
[1778993981972,33.3,78139.74,37.4,-0.97352,4e-05,2.66079]
[1778993982979,33.3,78134.94,37.4,-0.97372,4e-05,2.64362]
[1778993983986,33.3,78131.98,37.4,-0.97384,4e-05,2.63311]
[1778993984993,33.3,78130.68,37.4,-0.9739,4e-05,2.62857]
[1778993989021,33.31,78129.26,37.4,-0.97395,4e-05,2.62395]
[1778993994057,33.31,78129.48,37.4,-0.97393,4e-05,2.62531]
[1778994002113,33.31,78126.32,37.4,-0.97405,4e-05,2.615]
[1778994003120,33.31,78121.86,37.4,-0.97424,4e-05,2.59933]
[1778994005134,33.31,78120.89,37.4,-0.97428,4e-05,2.59623]
[1778994009162,33.31,78121.99,37.4,-0.97422,4e-05,2.60077]
[1778994011176,33.31,78122.91,37.4,-0.97418,4e-05,2.60434]
[1778994016211,33.32,78123.2,37.4,-0.97416,4e-05,2.60613]
[1778994017218,33.32,78124.63,37.4,-0.9741,4e-05,2.61135]
[1778994018225,33.32,78128.15,37.4,-0.97395,4e-05,2.624]
[1778994019232,33.32,78131.4,37.4,-0.97381,4e-05,2.63571]
[1778994024267,33.32,78136.83,37.4,-0.97358,4e-05,2.65565]
[1778994025274,33.32,78140.19,37.4,-0.97343,4e-05,2.6678]
[1778994029302,33.32,78139.13,37.4,-0.97348,4e-05,2.66417]
[1778994034337,33.32,78139.29,37.4,-0.9735,4e-05,2.66112]
[1778994036353,33.32,78138.31,37.4,-0.97354,4e-05,2.65773]
[1778994041386,33.32,78133.44,37.4,-0.97374,4e-05,2.64063]
[1778994042393,33.32,78128.09,37.4,-0.97397,4e-05,2.62165]
[1778994044407,33.33,78129.1,37.4,-0.97392,4e-05,2.62551]
[1778994047428,33.33,78126.85,37.4,-0.97401,4e-05,2.6179]
[1778994049443,33.33,78123.43,37.4,-0.97415,4e-05,2.60605]
[1778994050449,33.33,78122.37,37.4,-0.97419,4e-05,2.60246]
[1778994054477,33.33,78120.28,37.4,-0.97427,4e-05,2.59573]
[1778994055484,33.33,78118.03,37.4,-0.97436,4e-05,2.58795]
[1778994056491,33.33,78114.99,37.4,-0.97449,4e-05,2.57743]
[1778994058505,33.33,78116.89,37.4,-0.9744,4e-05,2.5845]
[1778994059512,33.33,78118.04,37.4,-0.97435,4e-05,2.58874]
[1778994064547,33.34,78121.94,37.4,-0.97418,4e-05,2.60342]
[1778994065554,33.34,78125.89,37.4,-0.97401,4e-05,2.61761]
[1778994067568,33.34,78125.63,37.4,-0.97402,4e-05,2.61697]
[1778994072603,33.34,78124.89,37.4,-0.97404,4e-05,2.61501]
[1778994077639,33.34,78125.07,37.4,-0.97403,4e-05,2.61634]
[1778994082673,33.35,78125.14,37.4,-0.97402,4e-05,2.61741]
[1778994087708,33.35,78125.21,37.4,-0.97401,4e-05,2.61834]
[1778994092745,33.35,78125.02,37.4,-0.97404,4e-05,2.61446]
[1778994098787,33.35,78124.93,37.4,-0.97404,4e-05,2.61499]
[1778994104829,33.36,78125.06,37.4,-0.97402,4e-05,2.61629]
[1778994113892,33.36,78125.01,37.4,-0.97401,4e-05,2.61735]
[1778994118927,33.36,78125.32,37.4,-0.97399,4e-05,2.61912]
[1778994122955,33.36,78124.08,37.4,-0.97403,4e-05,2.61526]
[1778994127990,33.37,78123.91,37.4,-0.97403,4e-05,2.61535]
[1778994133026,33.37,78124.01,37.4,-0.97402,4e-05,2.61639]
[1778994138061,33.37,78123.91,37.4,-0.97401,4e-05,2.61671]
[1778994143095,33.37,78123.91,37.4,-0.97401,4e-05,2.61737]
[1778994149137,33.38,78123.55,37.4,-0.97401,4e-05,2.61688]
[1778994154175,33.38,78123.72,37.4,-0.97403,4e-05,2.61425]
[1778994155182,33.38,78124.77,37.4,-0.97399,4e-05,2.61811]
[1778994160218,33.38,78124.75,37.4,-0.97398,4e-05,2.61867]
[1778994165253,33.38,78124.7,37.4,-0.97398,4e-05,2.61913]
[1778994168274,33.38,78126.31,37.4,-0.9739,4e-05,2.62523]
[1778994169281,33.38,78128.67,37.4,-0.9738,4e-05,2.63376]
[1778994174316,33.39,78129.41,37.4,-0.97377,4e-05,2.63691]
[1778994180358,33.39,78129.87,37.4,-0.97374,4e-05,2.63912]
[1778994185394,33.39,78129.73,37.4,-0.97374,4e-05,2.6391]
[1778994190429,33.39,78130.02,37.4,-0.97372,4e-05,2.6406]
[1778994192443,33.39,78133.71,37.4,-0.97357,4e-05,2.65399]
[1778994193450,33.39,78135.15,37.4,-0.9735,4e-05,2.65922]
[1778994194457,33.39,78136.27,37.4,-0.97346,4e-05,2.66331]
[1778994195464,33.39,78137.91,37.4,-0.97338,4e-05,2.66926]
[1778994200499,33.39,78137.99,37.4,-0.97338,4e-05,2.66971]
[1778994201507,33.39,78140.25,37.4,-0.97328,4e-05,2.67787]
[1778994206542,33.39,78140.46,37.4,-0.97327,4e-05,2.67864]
[1778994211266,33.39,78140.34,37.4,-0.97328,4e-05,2.67819]
[1778994214598,33.39,78141.92,37.4,-0.97325,4e-05,2.67989]
[1778994215605,33.39,78143.22,37.4,-0.97319,4e-05,2.68457]
[1778994216612,33.39,78144.92,37.4,-0.97312,4e-05,2.69069]
[1778994221648,33.39,78145.56,37.4,-0.9731,4e-05,2.6928]
[1778994226682,33.39,78145.56,37.4,-0.9731,4e-05,2.69258]
[1778994231717,33.39,78145.73,37.4,-0.97309,4e-05,2.69298]
[1778994237760,33.39,78146.19,37.4,-0.97308,4e-05,2.69437]
[1778994242795,33.39,78145.96,37.4,-0.97309,4e-05,2.69331]
[1778994247830,33.39,78151.52,37.4,-0.97285,4e-05,2.7133]
[1778994248848,33.39,78155.01,37.4,-0.9727,4e-05,2.72599]
[1778994249578,33.39,78155.01,37.4,-0.9727,4e-05,2.72599]
[1778994249855,33.39,78155.87,37.4,-0.97267,4e-05,2.72896]
[1778994255898,33.38,78156.09,37.4,-0.97267,4e-05,2.72914]
[1778994259926,33.38,78158.96,37.4,-0.97255,4e-05,2.73923]
[1778994260933,33.38,78164.94,37.4,-0.97228,4e-05,2.76112]
[1778994261948,33.38,78166.04,37.4,-0.97224,4e-05,2.76502]
[1778994266985,33.38,78166.88,37.4,-0.97221,4e-05,2.76728]
[1778994271917,33.38,78166.83,37.4,-0.97222,4e-05,2.76658]
[1778994272018,33.38,78162.89,37.4,-0.97244,4e-05,2.7477]
[1778994273025,33.38,78160.04,37.4,-0.97256,4e-05,2.73708]
[1778994277053,33.37,78158.52,37.4,-0.97263,4e-05,2.73103]
[1778994280075,33.37,78157.39,37.4,-0.97269,4e-05,2.72654]
[1778994281082,33.37,78158.46,37.4,-0.97264,4e-05,2.73034]
[1778994286117,33.37,78157.58,37.4,-0.97269,4e-05,2.72653]
[1778994292159,33.37,78156.75,37.4,-0.97273,4e-05,2.72283]
[1778994297195,33.37,78157.6,37.4,-0.9727,4e-05,2.72539]
[1778994302230,33.37,78157.4,37.4,-0.97272,4e-05,2.7241]
[1778994308689,33.36,78158.36,37.4,-0.97268,4e-05,2.72718]
[1778994309295,33.36,78159.93,37.4,-0.97262,4e-05,2.73259]
[1778994314332,33.36,78160.42,37.4,-0.9726,4e-05,2.7338]
[1778994319366,33.36,78161.95,37.4,-0.97254,4e-05,2.73882]
[1778994320374,33.36,78164.3,37.4,-0.97244,4e-05,2.74734]
[1778994322387,33.36,78165.54,37.4,-0.97239,4e-05,2.75162]
[1778994326416,33.36,78166.63,37.4,-0.97235,4e-05,2.75504]
[1778994328430,33.35,78168.18,37.4,-0.97228,4e-05,2.76046]
[1778994329437,33.35,78171.87,37.4,-0.97212,4e-05,2.77395]
[1778994330444,33.35,78173.91,37.4,-0.97203,4e-05,2.78133]
[1778994331451,33.35,78176.49,37.4,-0.97196,4e-05,2.78668]
[1778994337494,33.35,78176.1,37.4,-0.97199,4e-05,2.78396]
[1778994342528,33.35,78180.55,37.4,-0.97181,4e-05,2.79944]
[1778994343809,33.35,78180.55,37.4,-0.97181,4e-05,2.79944]
[1778994344542,33.34,78184.36,37.4,-0.97164,4e-05,2.81319]
[1778994345549,33.34,78186.28,37.4,-0.97156,5e-05,2.82012]
[1778994346556,33.34,78187.8,37.4,-0.97149,5e-05,2.82555]
[1778994347563,33.34,78189.05,37.4,-0.97144,5e-05,2.82995]
[1778994352598,33.34,78188.23,37.4,-0.9715,5e-05,2.8254]
[1778994358068,33.33,78187.68,37.4,-0.97153,5e-05,2.82276]
[1778994359647,33.33,78185.95,37.4,-0.97162,4e-05,2.81487]
[1778994364682,33.33,78185.35,37.4,-0.97167,4e-05,2.8113]
[1778994369717,33.32,78185.09,37.4,-0.97169,4e-05,2.80902]
[1778994374752,33.32,78184.28,37.4,-0.97175,4e-05,2.80471]
[1778994376059,33.32,78184.28,37.4,-0.97175,4e-05,2.80471]
[1778994381801,33.31,78184.9,37.4,-0.97174,4e-05,2.80527]
[1778994386836,33.31,78185.42,37.4,-0.97173,4e-05,2.80595]
[1778994389548,33.31,78186.1,37.4,-0.97171,4e-05,2.80798]
[1778994389857,33.31,78188.76,37.4,-0.97159,5e-05,2.81771]
[1778994390864,33.3,78193.1,37.4,-0.9714,5e-05,2.83378]
[1778994391871,33.3,78195.07,37.4,-0.97135,5e-05,2.83685]
[1778994399927,33.3,78195.98,37.4,-0.97134,5e-05,2.83786]
[1778994404962,33.29,78195.1,37.4,-0.9714,5e-05,2.83303]
[1778994409997,33.29,78195.25,37.4,-0.97141,5e-05,2.83185]
[1778994416039,33.28,78195.39,37.4,-0.97142,5e-05,2.83082]
[1778994422082,33.27,78195.29,37.4,-0.97145,5e-05,2.82875]
[1778994427117,33.27,78195.29,37.4,-0.97147,5e-05,2.82738]
[1778994432152,33.27,78195.57,37.4,-0.97147,5e-05,2.82708]
[1778994437187,33.26,78195.74,37.4,-0.97148,5e-05,2.82638]
[1778994442222,33.26,78195.79,37.4,-0.97149,5e-05,2.82525]
[1778994449066,33.25,78195.75,37.4,-0.9715,5e-05,2.82432]
[1778994454306,33.25,78195.48,37.4,-0.97158,5e-05,2.81695]
[1778994460353,33.24,78195.6,37.4,-0.97159,5e-05,2.81595]
[1778994463533,33.24,78195.64,37.4,-0.9716,5e-05,2.81562]
[1778994464037,33.24,78195.98,37.4,-0.97159,5e-05,2.81666]
[1778994465081,33.24,78206.07,37.4,-0.97113,5e-05,2.85457]
[1778994465383,33.24,78215.62,37.4,-0.97069,5e-05,2.89071]
[1778994466390,33.24,78220.45,37.4,-0.97047,5e-05,2.9089]
[1778994467988,33.24,78224.63,37.4,-0.97028,5e-05,2.92462]
[1778994468404,33.23,78227.53,37.4,-0.97015,5e-05,2.93542]
[1778994473439,33.23,78226.77,37.4,-0.97021,5e-05,2.93028]
[1778994478474,33.22,78227.31,37.4,-0.97021,5e-05,2.93022]
[1778994483695,33.22,78227.35,37.4,-0.97023,5e-05,2.92867]
[1778994483760,33.22,78227.35,37.4,-0.97023,5e-05,2.92867]
[1778994484521,33.21,78230.8,37.4,-0.97008,5e-05,2.9412]
[1778994485528,33.21,78233.26,37.4,-0.96997,5e-05,2.95033]
[1778994488387,33.21,78232.98,37.4,-0.97,5e-05,2.94832]
[1778994491570,33.2,78234.94,37.4,-0.96992,5e-05,2.95415]
[1778994492577,33.2,78236.61,37.4,-0.96985,5e-05,2.9602]
[1778994494424,33.2,78236.55,37.4,-0.96986,5e-05,2.9595]
[1778994494591,33.2,78237.8,37.4,-0.96981,5e-05,2.96391]
[1778994498619,33.19,78236.66,37.4,-0.96988,5e-05,2.95759]
[1778994500561,33.19,78236.58,37.4,-0.96989,5e-05,2.95682]
[1778994502647,33.19,78234.97,37.4,-0.96999,5e-05,2.9492]
[1778994507682,33.18,78231.71,37.4,-0.97017,5e-05,2.93436]
[1778994512717,33.17,78232.21,37.4,-0.97021,5e-05,2.93011]
[1778994514315,33.17,78232.21,37.4,-0.97021,5e-05,2.93011]
[1778994514731,33.17,78233.32,37.4,-0.97016,5e-05,2.93363]
[1778994516748,33.17,78236.81,37.4,-0.97001,5e-05,2.94639]
[1778994518770,33.17,78237.21,37.4,-0.97,5e-05,2.94753]
[1778994519769,33.16,78240.38,37.4,-0.96986,5e-05,2.95903]
[1778994523002,33.16,78240.41,37.4,-0.96987,5e-05,2.95826]
[1778994523797,33.16,78243.03,37.4,-0.96975,5e-05,2.96762]
[1778994524804,33.16,78246.86,37.4,-0.96957,5e-05,2.98219]
[1778994525811,33.16,78253.16,37.4,-0.96928,5e-05,3.00654]
[1778994529248,33.15,78253.47,37.4,-0.96928,5e-05,3.00672]
[1778994529925,33.15,78268.73,37.4,-0.96854,5e-05,3.06643]
[1778994530849,33.15,78274.46,37.4,-0.96827,5e-05,3.08884]
[1778994532863,33.14,78267.0,37.4,-0.96865,5e-05,3.05756]
[1778994533870,33.14,78263.22,37.4,-0.96885,5e-05,3.04185]
[1778994536891,33.14,78265.38,37.4,-0.96876,5e-05,3.04875]
[1778994537898,33.13,78267.34,37.4,-0.96867,5e-05,3.056]
[1778994542935,33.13,78268.34,37.4,-0.96866,5e-05,3.05703]
[1778994546963,33.12,78265.87,37.4,-0.96881,5e-05,3.0448]
[1778994548977,33.11,78272.29,37.4,-0.96851,5e-05,3.06938]
[1778994549984,33.11,78279.13,37.4,-0.96818,5e-05,3.09633]
[1778994550991,33.11,78276.96,37.4,-0.96829,5e-05,3.08692]
[1778994554012,33.11,78275.53,37.4,-0.96839,5e-05,3.07926]
[1778994559047,33.1,78275.3,37.4,-0.96844,5e-05,3.07525]
[1778994561061,33.09,78277.92,37.4,-0.96832,5e-05,3.08459]
[1778994562295,33.09,78277.92,37.4,-0.96832,5e-05,3.08459]
[1778994562293,33.09,78281.37,37.4,-0.96817,5e-05,3.09729]
[1778994563075,33.09,78282.5,37.4,-0.96811,5e-05,3.10186]
[1778994564082,33.09,78283.62,37.4,-0.96806,5e-05,3.10575]
[1778994565089,33.08,78280.01,37.4,-0.96825,5e-05,3.09049]
[1778994567103,33.08,78278.91,37.4,-0.96832,5e-05,3.08476]
[1778994569117,33.08,78277.94,37.4,-0.96838,5e-05,3.0796]
[1778994570124,33.07,78276.25,37.4,-0.96848,5e-05,3.07218]
[1778994572138,33.07,78274.78,37.4,-0.9686,5e-05,3.06078]
[1778994577173,33.06,78274.52,37.4,-0.96865,5e-05,3.05683]
[1778994578180,33.06,78273.28,37.4,-0.96872,5e-05,3.05128]
[1778994579018,33.06,78273.28,37.4,-0.96872,5e-05,3.05128]
[1778994579187,33.06,78270.71,37.4,-0.96886,5e-05,3.04042]
[1778994580194,33.06,78268.08,37.4,-0.96899,5e-05,3.02936]
[1778994581201,33.05,78265.39,37.4,-0.96913,5e-05,3.01811]
[1778994582208,33.05,78261.73,37.4,-0.96931,5e-05,3.00305]
[1778994584222,33.05,78260.56,37.4,-0.96938,5e-05,2.99743]
[1778994586236,33.05,78259.07,37.4,-0.96947,5e-05,2.99012]
[1778994589257,33.04,78257.93,37.4,-0.96954,5e-05,2.98423]
[1778994594292,33.03,78257.64,37.4,-0.96959,5e-05,2.9808]
[1778994597313,33.03,78252.12,37.4,-0.96987,5e-05,2.95772]
[1778994598320,33.03,78249.99,37.4,-0.96997,5e-05,2.94895]
[1778994601346,33.02,78247.84,37.4,-0.97009,5e-05,2.93933]
[1778994604367,33.02,78246.8,37.4,-0.97015,5e-05,2.93408]
[1778994608524,33.02,78244.7,37.4,-0.97027,5e-05,2.92431]
[1778994609733,33.01,78243.69,37.4,-0.97033,5e-05,2.91999]
[1778994610409,33.01,78238.87,37.4,-0.97056,5e-05,2.90091]
[1778994611453,33.01,78238.87,37.4,-0.97056,5e-05,2.90091]
[1778994611522,33.01,78238.87,37.4,-0.97056,5e-05,2.90091]
[1778994611607,33.01,78234.15,37.4,-0.97078,5e-05,2.88233]
[1778994613252,33.01,78230.42,37.4,-0.97096,5e-05,2.86767]
[1778994613430,33.01,78226.33,37.4,-0.97115,5e-05,2.85171]
[1778994617458,33.01,78233.24,37.4,-0.97084,5e-05,2.87716]
[1778994618465,33.01,78236.36,37.4,-0.9707,5e-05,2.88888]
[1778994621223,33.0,78237.16,37.4,-0.97067,5e-05,2.89164]
[1778994622493,33.0,78235.31,37.4,-0.97077,5e-05,2.88353]
[1778994628535,33.0,78235.87,37.4,-0.97076,5e-05,2.88382]
[1778994630549,32.99,78238.01,37.4,-0.97067,5e-05,2.89146]
[1778994633570,32.99,78239.03,37.4,-0.97068,5e-05,2.89031]
[1778994637961,32.99,78240.98,37.4,-0.9706,5e-05,2.89659]
[1778994642633,32.98,78239.76,37.4,-0.97068,5e-05,2.8903]
[1778994647668,32.98,78240.45,37.4,-0.97066,5e-05,2.89145]
[1778994652704,32.97,78240.81,37.4,-0.97066,5e-05,2.89131]
[1778994655724,32.97,78238.27,37.4,-0.97079,5e-05,2.88059]
[1778994660759,32.96,78238.93,37.4,-0.97078,5e-05,2.8817]
[1778994665794,32.96,78243.36,37.4,-0.97059,5e-05,2.89739]
[1778994667153,32.96,78249.2,37.4,-0.97032,5e-05,2.91976]
[1778994672845,32.95,78250.03,37.4,-0.97031,5e-05,2.92086]
[1778994677881,32.95,78250.04,37.4,-0.97033,5e-05,2.9191]
[1778994678888,32.95,78251.56,37.4,-0.97026,5e-05,2.92466]
[1778994679895,32.94,78255.31,37.4,-0.97009,5e-05,2.93895]
[1778994681909,32.94,78256.45,37.4,-0.97004,5e-05,2.94262]
[1778994685324,32.94,78256.68,37.4,-0.97004,5e-05,2.94272]
[1778994685938,32.94,78247.62,37.4,-0.97048,5e-05,2.90656]
[1778994686945,32.94,78241.59,37.4,-0.97077,5e-05,2.88287]
[1778994691980,32.93,78242.51,37.4,-0.97078,5e-05,2.88077]
[1778994693445,32.93,78243.05,37.4,-0.97076,5e-05,2.88255]
[1778994697017,32.93,78247.01,37.4,-0.97059,5e-05,2.89663]
[1778994703059,32.92,78246.47,37.4,-0.97064,5e-05,2.89248]
[1778994708094,32.91,78246.57,37.4,-0.97066,5e-05,2.89116]
[1778994710108,32.91,78245.38,37.4,-0.97072,5e-05,2.88588]
[1778994713129,32.91,78244.01,37.4,-0.9708,5e-05,2.87959]
[1778994714136,32.91,78242.22,37.4,-0.97089,5e-05,2.87235]
[1778994717770,32.91,78241.69,37.4,-0.97092,5e-05,2.86969]
[1778994723199,32.9,78240.93,37.4,-0.97098,5e-05,2.86461]
[1778994723937,32.9,78240.93,37.4,-0.97098,5e-05,2.86461]
[1778994729241,32.89,78241.23,37.4,-0.97099,5e-05,2.8639]
[1778994731255,32.89,78244.45,37.4,-0.97085,5e-05,2.87569]
[1778994732262,32.89,78247.77,37.4,-0.97069,5e-05,2.88822]
[1778994737297,32.89,78247.74,37.4,-0.97072,5e-05,2.88635]
[1778994740319,32.88,78247.99,37.4,-0.97072,5e-05,2.88627]
[1778994742332,32.88,78248.13,37.4,-0.97072,5e-05,2.88613]
[1778994747367,32.87,78247.39,37.4,-0.97078,5e-05,2.88156]
[1778994749381,32.87,78245.89,37.4,-0.97085,5e-05,2.8751]
[1778994754416,32.87,78244.94,37.4,-0.97096,5e-05,2.86541]
[1778994756430,32.86,78243.76,37.4,-0.97102,5e-05,2.86026]
[1778994764486,32.86,78243.77,37.4,-0.97105,5e-05,2.85792]
[1778994769522,32.85,78243.92,37.4,-0.97106,5e-05,2.85701]
[1778994774557,32.85,78244.23,37.4,-0.97107,5e-05,2.85671]
[1778994779592,32.84,78244.2,37.4,-0.97109,5e-05,2.85511]
[1778994785634,32.84,78244.19,37.4,-0.97111,5e-05,2.85329]
[1778994790669,32.83,78243.94,37.4,-0.97114,5e-05,2.85086]
[1778994800164,32.83,78243.83,37.4,-0.97115,5e-05,2.84956]
[1778994805247,32.82,78243.46,37.4,-0.9712,5e-05,2.84528]
[1778994810283,32.82,78243.85,37.4,-0.9712,5e-05,2.84594]
[1778994810384,32.82,78242.39,37.4,-0.97127,5e-05,2.8395]
[1778994815845,32.81,78242.29,37.4,-0.97134,5e-05,2.83343]
[1778994820880,32.81,78242.34,37.4,-0.97135,5e-05,2.83233]
[1778994825915,32.8,78242.24,37.4,-0.97137,5e-05,2.83069]
[1778994827680,32.8,78242.24,37.4,-0.97137,5e-05,2.83069]
[1778994832964,32.8,78242.5,37.4,-0.97138,5e-05,2.82999]
[1778994833709,32.8,78242.5,37.4,-0.97138,5e-05,2.82999]
[1778994837151,32.79,78238.75,37.4,-0.97156,5e-05,2.81474]
[1778994837999,32.79,78235.82,37.4,-0.9717,5e-05,2.80337]
[1778994839552,32.79,78235.82,37.4,-0.9717,5e-05,2.80337]
[1778994839006,32.79,78231.56,37.4,-0.9719,5e-05,2.78701]
[1778994840016,32.79,78226.68,37.4,-0.97212,5e-05,2.76841]
[1778994843036,32.79,78225.34,37.4,-0.97218,5e-05,2.763]
[1778994846057,32.79,78226.43,37.4,-0.97214,5e-05,2.76677]
[1778994851092,32.79,78225.49,37.4,-0.97219,5e-05,2.76268]
[1778994857134,32.79,78225.61,37.4,-0.97219,5e-05,2.76253]
[1778994859158,32.79,78223.59,37.4,-0.97228,4e-05,2.75474]
[1778994860165,32.79,78220.92,37.4,-0.9724,4e-05,2.74464]
[1778994863186,32.78,78222.27,37.4,-0.97235,4e-05,2.7495]
[1778994868221,32.78,78220.7,37.4,-0.97242,4e-05,2.74326]
[1778994869228,32.78,78219.48,37.4,-0.97248,4e-05,2.73863]
[1778994874263,32.78,78219.78,37.4,-0.9725,4e-05,2.7355]
[1778994879298,32.78,78220.12,37.4,-0.97249,4e-05,2.73658]
[1778994883326,32.78,78221.98,37.4,-0.97241,4e-05,2.74341]
[1778994888361,32.78,78222.35,37.4,-0.9724,4e-05,2.74456]
[1778994892389,32.78,78224.48,37.4,-0.9723,4e-05,2.75236]
[1778994897424,32.78,78223.64,37.4,-0.97234,4e-05,2.74893]
[1778994898431,32.78,78217.91,37.4,-0.9726,4e-05,2.72743]
[1778994900445,32.78,78214.76,37.4,-0.97274,4e-05,2.71563]
[1778994901452,32.78,78215.98,37.4,-0.97269,4e-05,2.72016]
[1778994904473,32.78,78218.27,37.4,-0.97258,4e-05,2.72871]
[1778994909508,32.78,78217.86,37.4,-0.9726,4e-05,2.72713]
[1778994914543,32.78,78217.65,37.4,-0.97261,4e-05,2.72631]
[1778994919578,32.78,78218.23,37.4,-0.97259,4e-05,2.72845]
[1778994924613,32.78,78219.44,37.4,-0.97253,4e-05,2.73295]
[1778994925620,32.78,78222.07,37.4,-0.97242,4e-05,2.74278]
[1778994926627,32.78,78223.59,37.4,-0.97235,4e-05,2.74845]
[1778994929648,32.78,78225.64,37.4,-0.97226,4e-05,2.75604]
[1778994931662,32.78,78226.59,37.4,-0.97226,5e-05,2.75546]
[1778994937704,32.78,78226.93,37.4,-0.97224,5e-05,2.75641]
[1778994943191,32.78,78227.5,37.4,-0.97222,5e-05,2.75834]
[1778994948781,32.77,78227.86,37.4,-0.97221,5e-05,2.75926]
[1778994953816,32.77,78227.73,37.4,-0.97222,5e-05,2.75848]
[1778994955830,32.77,78225.2,37.4,-0.97233,4e-05,2.74886]
[1778994959683,32.77,78225.25,37.4,-0.97233,4e-05,2.749]
[1778994964893,32.77,78224.88,37.4,-0.97235,4e-05,2.74728]
[1778994969928,32.77,78224.56,37.4,-0.97237,4e-05,2.74586]
[1778994972950,32.77,78206.61,37.4,-0.97317,4e-05,2.67898]
[1778994974159,32.77,78198.8,37.4,-0.97351,4e-05,2.65038]
[1778994974964,32.77,78198.59,37.4,-0.97351,4e-05,2.64973]
[1778994979999,32.77,78197.55,37.4,-0.97355,4e-05,2.64651]
[1778994984027,32.77,78198.64,37.4,-0.9735,4e-05,2.65096]
[1778994990069,32.78,78197.98,37.4,-0.97352,4e-05,2.64919]
[1778994991076,32.78,78193.99,37.4,-0.97373,4e-05,2.63081]
[1778994992083,32.78,78191.63,37.4,-0.97383,4e-05,2.62237]
[1778994993090,32.78,78190.61,37.4,-0.97387,4e-05,2.61881]
[1778994997222,32.78,78190.86,37.4,-0.97385,4e-05,2.62018]
[1778994997345,32.78,78190.86,37.4,-0.97385,4e-05,2.62018]
[1778994997539,32.78,78190.66,37.4,-0.97386,4e-05,2.6196]
[1778994998182,32.78,78190.66,37.4,-0.97386,4e-05,2.6196]
[1778994999132,32.78,78191.97,37.4,-0.9738,4e-05,2.62464]
[1778995002153,32.78,78189.0,37.4,-0.97392,4e-05,2.61427]
[1778995003160,32.78,78187.79,37.4,-0.97397,4e-05,2.61003]
[1778995006364,32.78,78187.76,37.4,-0.97397,4e-05,2.61022]
[1778995007188,32.78,78185.76,37.4,-0.97405,4e-05,2.60329]
[1778995012223,32.79,78184.8,37.4,-0.97409,4e-05,2.60056]
[1778995016251,32.79,78186.49,37.4,-0.97401,4e-05,2.60723]
[1778995021286,32.79,78187.95,37.4,-0.97394,4e-05,2.61313]
[1778995021906,32.79,78187.95,37.4,-0.97394,4e-05,2.61313]
[1778995022293,32.79,78189.55,37.4,-0.97387,4e-05,2.61904]
[1778995027328,32.79,78189.81,37.4,-0.97385,4e-05,2.6205]
[1778995030873,32.79,78190.34,37.4,-0.97383,4e-05,2.62263]
[1778995032363,32.79,78192.46,37.4,-0.97373,4e-05,2.63063]
[1778995033425,32.79,78192.46,37.4,-0.97373,4e-05,2.63063]
[1778995033433,32.8,78190.71,37.4,-0.9738,4e-05,2.62436]
[1778995034378,32.8,78192.8,37.4,-0.97371,4e-05,2.63205]
[1778995035385,32.8,78196.41,37.4,-0.97356,4e-05,2.64528]
[1778995040420,32.8,78198.31,37.4,-0.97347,4e-05,2.65254]
[1778995045455,32.8,78198.41,37.4,-0.97346,4e-05,2.65319]
[1778995049194,32.8,78198.3,37.4,-0.97347,4e-05,2.65297]
[1778995049485,32.8,78194.43,37.4,-0.97363,4e-05,2.6389]
[1778995050492,32.8,78191.1,37.4,-0.97377,4e-05,2.62687]
[1778995052506,32.8,78189.82,37.4,-0.97386,4e-05,2.61851]
[1778995056534,32.8,78192.13,37.4,-0.97376,4e-05,2.62735]
[1778995061569,32.8,78191.82,37.4,-0.97377,4e-05,2.62673]
[1778995066604,32.8,78191.47,37.4,-0.97378,4e-05,2.62596]
[1778995071639,32.81,78190.94,37.4,-0.97379,4e-05,2.62453]
[1778995077681,32.81,78191.07,37.4,-0.97378,4e-05,2.62561]
[1778995082508,32.81,78191.54,37.4,-0.97376,4e-05,2.62771]
[1778995082718,32.81,78197.62,37.4,-0.97349,4e-05,2.65005]
[1778995083725,32.81,78201.18,37.4,-0.97334,4e-05,2.66314]
[1778995088760,32.81,78201.58,37.4,-0.97332,4e-05,2.66481]
[1778995093795,32.81,78201.61,37.4,-0.97331,4e-05,2.66514]
[1778995098830,32.81,78201.49,37.4,-0.97331,4e-05,2.66495]
[1778995103865,32.81,78201.26,37.4,-0.97332,4e-05,2.66438]
[1778995104968,32.81,78201.03,37.4,-0.97333,4e-05,2.6636]
[1778995105879,32.81,78199.49,37.4,-0.9734,4e-05,2.65802]
[1778995106886,32.81,78197.84,37.4,-0.97347,4e-05,2.65206]
[1778995110914,32.81,78192.11,37.4,-0.97371,4e-05,2.63151]
[1778995111921,32.82,78190.57,37.4,-0.97381,4e-05,2.6221]
[1778995113935,32.82,78189.33,37.4,-0.97386,4e-05,2.61786]
[1778995118970,32.82,78188.51,37.4,-0.97389,4e-05,2.61555]
[1778995121991,32.82,78187.0,37.4,-0.97395,4e-05,2.61047]
[1778995127027,32.82,78186.47,37.4,-0.97396,4e-05,2.60919]
[1778995130317,32.82,78185.65,37.4,-0.974,4e-05,2.60648]
[1778995136090,32.83,78185.83,37.4,-0.97398,4e-05,2.60798]
[1778995141125,32.83,78186.0,37.4,-0.97396,4e-05,2.60919]
[1778995146160,32.83,78186.08,37.4,-0.97395,4e-05,2.61006]
[1778995152202,32.83,78185.34,37.4,-0.97398,4e-05,2.60809]
[1778995157237,32.83,78183.72,37.4,-0.97404,4e-05,2.60283]
[1778995158244,32.83,78182.58,37.4,-0.97409,4e-05,2.59884]
[1778995160258,32.83,78184.28,37.4,-0.97401,4e-05,2.60522]
[1778995161266,32.84,78183.05,37.4,-0.97406,4e-05,2.60091]
[1778995164286,32.84,78181.79,37.4,-0.97411,4e-05,2.59675]
[1778995166300,32.84,78180.05,37.4,-0.97418,4e-05,2.59077]
[1778995170328,32.84,78179.05,37.4,-0.97422,4e-05,2.58781]
[1778995172342,32.84,78177.53,37.4,-0.97431,4e-05,2.57881]
[1778995174356,32.84,78176.54,37.4,-0.97435,4e-05,2.57564]
[1778995175707,32.84,78174.92,37.4,-0.97442,4e-05,2.57005]
[1778995177377,32.84,78171.96,37.4,-0.97454,4e-05,2.55991]
[1778995178384,32.84,78170.59,37.4,-0.97459,4e-05,2.55526]
[1778995179391,32.85,78165.48,37.4,-0.9748,4e-05,2.53738]
[1778995180398,32.85,78163.75,37.4,-0.97487,4e-05,2.53153]
[1778995181233,32.85,78163.75,37.4,-0.97487,4e-05,2.53153]
[1778995181351,32.85,78163.75,37.4,-0.97487,4e-05,2.53153]
[1778995181406,32.85,78160.72,37.4,-0.97499,4e-05,2.52112]
[1778995182412,32.85,78162.57,37.4,-0.97491,4e-05,2.52793]
[1778995183419,32.85,78165.23,37.4,-0.9748,4e-05,2.53761]
[1778995185898,32.86,78165.14,37.4,-0.97477,4e-05,2.53992]
[1778995187447,32.88,78166.49,37.4,-0.97465,4e-05,2.55009]
[1778995190025,32.88,78166.12,37.4,-0.97463,4e-05,2.55144]
[1778995194496,32.89,78164.92,37.4,-0.97467,4e-05,2.5484]
[1778995199531,32.89,78165.22,37.4,-0.97464,4e-05,2.55069]
[1778995200140,32.89,78165.22,37.4,-0.97464,4e-05,2.55069]
[1778995205198,32.9,78164.52,37.4,-0.97466,4e-05,2.54943]
[1778995210608,32.9,78164.95,37.4,-0.97462,4e-05,2.5524]
[1778995211523,32.9,78164.95,37.4,-0.97462,4e-05,2.5524]
[1778995211615,32.9,78167.39,37.4,-0.97452,4e-05,2.56131]
[1778995212622,32.9,78168.74,37.4,-0.97446,4e-05,2.56634]
[1778995213629,32.9,78166.34,37.4,-0.97456,4e-05,2.55802]
[1778995219671,32.91,78166.9,37.4,-0.97452,4e-05,2.56137]
[1778995224706,32.91,78166.24,37.4,-0.97453,4e-05,2.56014]
[1778995229741,32.92,78165.49,37.4,-0.97455,4e-05,2.5586]
[1778995234778,32.92,78164.96,37.4,-0.97459,4e-05,2.55399]
[1778995235023,32.92,78164.96,37.4,-0.97459,4e-05,2.55399]
[1778995242884,32.93,78164.97,37.4,-0.97457,4e-05,2.55589]
[1778995245677,32.93,78164.93,37.4,-0.97457,4e-05,2.55643]
[1778995245906,32.93,78164.93,37.4,-0.97457,4e-05,2.55643]
[1778995246923,32.93,78173.35,37.4,-0.97421,4e-05,2.58689]
[1778995247930,32.93,78174.0,37.4,-0.97418,4e-05,2.5894]
[1778995249927,32.93,78174.6,37.4,-0.97415,4e-05,2.59172]
[1778995249944,32.93,78175.69,37.4,-0.9741,4e-05,2.5958]
[1778995252965,32.93,78170.33,37.4,-0.97432,4e-05,2.5771]
[1778995253972,32.93,78167.84,37.4,-0.97442,4e-05,2.56842]
[1778995259007,32.94,78167.68,37.4,-0.97442,4e-05,2.56889]
[1778995265050,32.94,78167.6,37.4,-0.97441,4e-05,2.56984]
[1778995269557,32.94,78167.67,37.4,-0.9744,4e-05,2.5707]
[1778995270086,32.95,78166.51,37.4,-0.97444,4e-05,2.56697]
[1778995278142,32.95,78165.76,37.4,-0.97445,4e-05,2.56597]
[1778995282170,32.95,78163.34,37.4,-0.97454,4e-05,2.55819]
[1778995284184,32.95,78161.08,37.4,-0.97463,4e-05,2.55063]
[1778995291935,32.96,78160.3,37.4,-0.97465,4e-05,2.54878]
[1778995292036,32.96,78162.6,37.4,-0.97458,4e-05,2.55396]
[1778995292240,32.96,78164.92,37.4,-0.97449,4e-05,2.56219]
[1778995296268,32.96,78165.58,37.4,-0.97445,4e-05,2.56535]
[1778995297275,32.96,78165.52,37.4,-0.97445,4e-05,2.56534]
[1778995302341,32.97,78165.49,37.4,-0.97444,4e-05,2.56583]
[1778995308353,32.97,78166.37,37.4,-0.97439,4e-05,2.57054]
[1778995313391,32.97,78165.8,37.4,-0.9744,4e-05,2.56946]
[1778995319433,32.98,78165.79,37.4,-0.97439,4e-05,2.57058]
[1778995324468,32.98,78165.64,37.4,-0.97438,4e-05,2.571]
[1778995329503,32.99,78165.57,37.4,-0.97437,4e-05,2.57171]
[1778995330510,32.99,78164.2,37.4,-0.97443,4e-05,2.56703]
[1778995333372,32.99,78163.28,37.4,-0.97446,4e-05,2.56416]
[1778995333531,32.99,78159.51,37.4,-0.97462,4e-05,2.551]
[1778995335082,32.99,78154.78,37.4,-0.97481,4e-05,2.53478]
[1778995335545,32.99,78150.92,37.4,-0.97497,4e-05,2.52121]
[1778995336552,32.99,78154.66,37.4,-0.97481,4e-05,2.53463]
[1778995339573,32.99,78153.14,37.4,-0.97486,4e-05,2.53003]
[1778995344608,33.0,78152.4,37.4,-0.97488,4e-05,2.52872]
[1778995355685,33.01,78149.95,37.4,-0.97498,4e-05,2.51908]
[1778995357699,33.01,78148.56,37.4,-0.97503,4e-05,2.51475]
[1778995358706,33.01,78156.55,37.4,-0.9747,4e-05,2.54311]
[1778995359714,33.01,78158.73,37.4,-0.97461,4e-05,2.55104]
[1778995364748,33.01,78158.54,37.4,-0.9746,4e-05,2.55143]
[1778995369783,33.02,78158.48,37.4,-0.97459,4e-05,2.55228]
[1778995371797,33.02,78156.07,37.4,-0.97469,4e-05,2.54419]
[1778995379862,33.02,78156.36,37.4,-0.97466,4e-05,2.54696]
[1778995385904,33.03,78156.1,37.4,-0.97465,4e-05,2.54735]
[1778995390939,33.03,78156.31,37.4,-0.97463,4e-05,2.54916]
[1778995395974,33.04,78156.59,37.4,-0.9746,4e-05,2.5512]
[1778995401009,33.04,78156.98,37.4,-0.97458,4e-05,2.55359]
[1778995410072,33.05,78157.06,37.4,-0.97455,4e-05,2.55587]
[1778995415107,33.05,78154.83,37.4,-0.97467,4e-05,2.54512]
[1778995421149,33.05,78155.01,37.4,-0.97464,4e-05,2.54703]
[1778995426235,33.06,78154.9,37.4,-0.97464,4e-05,2.54767]
[1778995432277,33.06,78157.23,37.4,-0.97453,4e-05,2.55713]
[1778995433588,33.06,78157.34,37.4,-0.97452,4e-05,2.5577]
[1778995434291,33.06,78158.66,37.4,-0.97446,4e-05,2.56256]
[1778995435298,33.06,78160.6,37.4,-0.97438,4e-05,2.56962]
[1778995441341,33.07,78165.56,37.4,-0.97416,4e-05,2.58829]
[1778995442348,33.07,78167.49,37.4,-0.97407,4e-05,2.59532]
[1778995443355,33.07,78169.3,37.4,-0.974,4e-05,2.60193]
[1778995448390,33.07,78169.37,37.4,-0.97399,4e-05,2.60278]
[1778995453425,33.07,78169.36,37.4,-0.97398,4e-05,2.60334]
[1778995458460,33.07,78169.89,37.4,-0.97395,4e-05,2.60585]
[1778995460474,33.07,78171.15,37.4,-0.97389,4e-05,2.61061]
[1778995463497,33.08,78176.89,37.4,-0.97364,4e-05,2.63161]
[1778995464504,33.08,78178.8,37.4,-0.97356,4e-05,2.63859]
[1778995471554,33.08,78178.34,37.4,-0.97361,4e-05,2.63342]
[1778995476588,33.08,78177.94,37.4,-0.97363,4e-05,2.63233]
[1778995481623,33.08,78177.82,37.4,-0.97363,4e-05,2.63224]
[1778995487665,33.08,78177.48,37.4,-0.97364,4e-05,2.6314]
[1778995501763,33.08,78177.46,37.4,-0.97363,4e-05,2.63215]
[1778995510826,33.08,78175.31,37.4,-0.97372,4e-05,2.62477]
[1778995512840,33.09,78173.65,37.4,-0.97378,4e-05,2.61889]
[1778995517875,33.09,78173.9,37.4,-0.97377,4e-05,2.62007]
[1778995522910,33.09,78175.47,37.4,-0.9737,4e-05,2.62599]
[1778995523917,33.09,78176.86,37.4,-0.97364,4e-05,2.63105]
[1778995528952,33.09,78175.7,37.4,-0.97369,4e-05,2.62706]
[1778995530966,33.09,78174.38,37.4,-0.97374,4e-05,2.62237]
[1778995537008,33.09,78173.74,37.4,-0.9738,4e-05,2.61644]
[1778995544057,33.09,78174.83,37.4,-0.97375,4e-05,2.62076]
[1778995549092,33.09,78174.96,37.4,-0.97374,4e-05,2.6215]
[1778995553120,33.09,78173.61,37.4,-0.9738,4e-05,2.61684]
[1778995554127,33.09,78171.85,37.4,-0.97387,4e-05,2.61057]
[1778995559162,33.09,78169.08,37.4,-0.97399,4e-05,2.60101]
[1778995560169,33.09,78166.14,37.4,-0.97411,4e-05,2.59058]
[1778995561501,33.09,78165.81,37.4,-0.97412,4e-05,2.5895]
[1778995564197,33.1,78163.6,37.4,-0.97421,4e-05,2.58197]
[1778995565303,33.1,78165.19,37.4,-0.97414,4e-05,2.5879]
[1778995575274,33.1,78166.37,37.4,-0.97408,4e-05,2.59348]
[1778995576281,33.1,78168.35,37.4,-0.97399,4e-05,2.60069]
[1778995581316,33.1,78168.73,37.4,-0.97397,4e-05,2.60267]
[1778995586351,33.11,78168.81,37.4,-0.97396,4e-05,2.60356]
[1778995590379,33.11,78167.3,37.4,-0.97401,4e-05,2.59864]
[1778995595414,33.11,78167.95,37.4,-0.97402,4e-05,2.59769]
[1778995596039,33.11,78167.95,37.4,-0.97402,4e-05,2.59769]
[1778995597428,33.11,78170.99,37.4,-0.97388,4e-05,2.60883]
[1778995601456,33.11,78172.31,37.4,-0.97382,4e-05,2.614]
[1778995607504,33.11,78172.23,37.4,-0.97382,4e-05,2.61432]
[1778995612533,33.11,78172.02,37.4,-0.97382,4e-05,2.61408]
[1778995617568,33.12,78171.97,37.4,-0.97382,4e-05,2.61443]
[1778995623610,33.12,78171.82,37.4,-0.97382,4e-05,2.61452]
[1778995631667,33.12,78171.77,37.4,-0.97381,4e-05,2.61518]
[1778995636705,33.12,78171.67,37.4,-0.97381,4e-05,2.6155]
[1778995644761,33.13,78171.39,37.4,-0.97381,4e-05,2.61537]
[1778995647782,33.13,78168.45,37.4,-0.97393,4e-05,2.60521]
[1778995648789,33.13,78165.41,37.4,-0.97405,4e-05,2.59449]
[1778995650803,33.13,78166.52,37.4,-0.974,4e-05,2.59878]
[1778995655838,33.13,78166.43,37.4,-0.97403,4e-05,2.59535]
[1778995660873,33.14,78166.62,37.4,-0.97402,4e-05,2.59684]
[1778995665909,33.14,78166.89,37.4,-0.974,4e-05,2.59859]
[1778995670944,33.14,78166.59,37.4,-0.974,4e-05,2.59829]
[1778995675981,33.14,78166.43,37.4,-0.974,4e-05,2.59848]
[1778995679711,33.14,78166.32,37.4,-0.974,4e-05,2.59839]
[1778995680012,33.14,78163.11,37.4,-0.97413,4e-05,2.58724]
[1778995681016,33.15,78160.96,37.4,-0.97422,4e-05,2.57975]
[1778995684037,33.15,78159.9,37.4,-0.97426,4e-05,2.57654]
[1778995687057,33.15,78157.79,37.4,-0.97434,4e-05,2.56962]
[1778995692092,33.15,78158.27,37.4,-0.97431,4e-05,2.57227]
[1778995693099,33.15,78156.35,37.4,-0.97439,4e-05,2.56565]
[1778995694107,33.15,78155.09,37.4,-0.97444,4e-05,2.56138]
[1778995696121,33.15,78153.48,37.4,-0.9745,4e-05,2.55609]
[1778995702163,33.16,78153.73,37.4,-0.97447,4e-05,2.55816]
[1778995707198,33.16,78154.36,37.4,-0.97444,4e-05,2.56136]
[1778995713240,33.17,78154.49,37.4,-0.97445,4e-05,2.55905]
[1778995719282,33.17,78152.89,37.4,-0.97451,4e-05,2.55455]
[1778995724318,33.17,78152.97,37.4,-0.97449,4e-05,2.5558]
[1778995729353,33.18,78153.05,37.4,-0.97448,4e-05,2.55704]
[1778995734388,33.18,78152.74,37.4,-0.97448,4e-05,2.55706]
[1778995739423,33.18,78152.48,37.4,-0.97448,4e-05,2.55706]
[1778995744460,33.19,78152.66,37.4,-0.97446,4e-05,2.55859]
[1778995750501,33.19,78152.44,37.4,-0.97445,4e-05,2.55887]
[1778995753033,33.19,78152.37,37.4,-0.97446,4e-05,2.5588]
[1778995758557,33.19,78152.03,37.4,-0.97446,4e-05,2.5588]
[1778995760571,33.2,78150.12,37.4,-0.97453,4e-05,2.55241]
[1778995765606,33.2,78150.6,37.4,-0.9745,4e-05,2.55503]
[1778995770641,33.2,78150.62,37.4,-0.97449,4e-05,2.556]
[1778995773662,33.2,78152.86,37.4,-0.97443,4e-05,2.56056]
[1778995776683,33.21,78153.9,37.4,-0.97438,4e-05,2.56475]
[1778995781718,33.21,78153.2,37.4,-0.9744,4e-05,2.5631]
[1778995786753,33.21,78152.69,37.4,-0.97441,4e-05,2.56211]
[1778995792457,33.21,78152.87,37.4,-0.97439,4e-05,2.56341]
[1778995797583,33.21,78153.56,37.4,-0.97436,4e-05,2.56632]
[1778995802869,33.22,78152.26,37.4,-0.97439,4e-05,2.5631]
[1778995807904,33.22,78152.29,37.4,-0.97438,4e-05,2.564]
[1778995812939,33.22,78151.78,37.4,-0.9744,4e-05,2.56297]
[1778995818981,33.23,78150.87,37.4,-0.97442,4e-05,2.5607]
[1778995819988,33.23,78149.19,37.4,-0.97449,4e-05,2.55493]
[1778995825023,33.23,78149.25,37.4,-0.97448,4e-05,2.556]
[1778995830058,33.23,78148.91,37.4,-0.97448,4e-05,2.55565]
[1778995834086,33.24,78147.73,37.4,-0.97456,4e-05,2.5483]
[1778995836100,33.24,78146.66,37.4,-0.9746,4e-05,2.54492]
[1778995837107,33.24,78143.34,37.4,-0.97473,4e-05,2.53346]
[1778995842142,33.24,78139.47,37.4,-0.97488,4e-05,2.52097]
[1778995844156,33.24,78138.19,37.4,-0.97493,4e-05,2.51696]
[1778995846170,33.25,78140.09,37.4,-0.97485,4e-05,2.52405]
[1778995847177,33.25,78142.68,37.4,-0.97474,4e-05,2.53332]
[1778995852212,33.25,78142.85,37.4,-0.97472,4e-05,2.53489]
[1778995858254,33.25,78142.28,37.4,-0.97473,4e-05,2.53405]
[1778995863291,33.26,78142.62,37.4,-0.9747,4e-05,2.53619]
[1778995868326,33.26,78142.63,37.4,-0.97469,4e-05,2.53714]
[1778995874368,33.26,78142.57,37.4,-0.97468,4e-05,2.53801]
[1778995879403,33.27,78142.57,37.4,-0.97467,4e-05,2.53889]
[1778995884438,33.27,78142.38,37.4,-0.97467,4e-05,2.53909]
[1778995889473,33.27,78142.38,37.4,-0.97466,4e-05,2.53994]
[1778995895515,33.28,78142.91,37.4,-0.97466,4e-05,2.53894]
[1778995899747,33.28,78142.73,37.4,-0.97466,4e-05,2.53882]
[1778995899845,33.28,78142.72,37.4,-0.97466,4e-05,2.53912]
[1778995900062,33.28,78142.72,37.4,-0.97466,4e-05,2.53912]
[1778995900771,33.28,78142.72,37.4,-0.97466,4e-05,2.53912]
[1778995900848,33.28,78142.81,37.4,-0.97465,4e-05,2.53961]
[1778995906592,33.28,78142.52,37.4,-0.97465,4e-05,2.53959]
[1778995912634,33.29,78143.26,37.4,-0.97461,4e-05,2.54315]
[1778995918676,33.29,78143.26,37.4,-0.9746,4e-05,2.54409]
[1778995922704,33.29,78144.97,37.4,-0.97452,4e-05,2.55086]
[1778995925725,33.29,78143.72,37.4,-0.97457,4e-05,2.5469]
[1778995929753,33.29,78142.57,37.4,-0.97461,4e-05,2.54347]
[1778995934788,33.3,78142.89,37.4,-0.97458,4e-05,2.54535]
[1778995940831,33.3,78143.3,37.4,-0.97456,4e-05,2.54768]
[1778995947879,33.3,78142.51,37.4,-0.97458,4e-05,2.54593]
[1778995952914,33.31,78142.5,37.4,-0.9746,4e-05,2.54275]
[1778995955935,33.31,78141.14,37.4,-0.97466,4e-05,2.53844]
[1778995964058,33.31,78140.94,37.4,-0.97466,4e-05,2.53837]
[1778995969026,33.31,78139.27,37.4,-0.97471,4e-05,2.53392]
[1778995972047,33.32,78135.74,37.4,-0.97485,4e-05,2.5221]
[1778995973054,33.32,78133.44,37.4,-0.97494,4e-05,2.51428]
[1778995978089,33.32,78133.18,37.4,-0.97494,4e-05,2.51438]
[1778995984131,33.32,78133.28,37.4,-0.97492,4e-05,2.51594]
[1778995989848,33.33,78133.02,37.4,-0.97492,4e-05,2.51585]
[1778995990173,33.33,78127.03,37.4,-0.97516,4e-05,2.49549]
[1778995995208,33.33,78129.38,37.4,-0.97505,4e-05,2.5048]
[1778995996215,33.33,78132.49,37.4,-0.97492,4e-05,2.51581]
[1778995997222,33.33,78135.94,37.4,-0.97478,4e-05,2.52802]
[1778995998229,33.34,78137.93,37.4,-0.97469,4e-05,2.53515]
[1778996003264,33.34,78139.06,37.4,-0.97464,4e-05,2.53992]
[1778996008299,33.34,78138.65,37.4,-0.97465,4e-05,2.53924]
[1778996011320,33.34,78137.44,37.4,-0.97473,4e-05,2.53158]
[1778996016355,33.34,78138.52,37.4,-0.97467,4e-05,2.53612]
[1778996021391,33.35,78138.98,37.4,-0.97464,4e-05,2.53847]
[1778996027432,33.35,78138.92,37.4,-0.97464,4e-05,2.53913]
[1778996033474,33.35,78138.63,37.4,-0.97464,4e-05,2.539]
[1778996038510,33.36,78138.33,37.4,-0.97464,4e-05,2.5387]
[1778996044552,33.36,78138.21,37.4,-0.97464,4e-05,2.53916]
[1778996049589,33.36,78138.73,37.4,-0.97461,4e-05,2.54169]
[1778996054624,33.36,78138.58,37.4,-0.9746,4e-05,2.54186]
[1778996059659,33.37,78138.64,37.4,-0.97459,4e-05,2.54275]
[1778996064694,33.37,78138.19,37.4,-0.9746,4e-05,2.54185]
[1778996069729,33.37,78138.5,37.4,-0.97458,4e-05,2.54359]
[1778996074764,33.37,78139.53,37.4,-0.97457,4e-05,2.54408]
[1778996080806,33.38,78139.87,37.4,-0.97455,4e-05,2.54603]
[1778996085841,33.38,78138.85,37.4,-0.97458,4e-05,2.5431]
[1778996091883,33.38,78138.61,37.4,-0.97458,4e-05,2.54306]
[1778996096918,33.38,78138.39,37.4,-0.97458,4e-05,2.54297]
[1778996101954,33.39,78138.49,37.4,-0.97457,4e-05,2.54399]
[1778996107996,33.39,78139.21,37.4,-0.97453,4e-05,2.5473]
[1778996113031,33.39,78139.12,37.4,-0.97453,4e-05,2.54763]
[1778996118021,33.39,78139.09,37.4,-0.97452,4e-05,2.54803]
[1778996119058,33.39,78139.09,37.4,-0.97452,4e-05,2.54803]
[1778996119074,33.39,78139.06,37.4,-0.97452,4e-05,2.54819]
[1778996119275,33.39,78139.06,37.4,-0.97452,4e-05,2.54819]
[1778996125117,33.4,78139.24,37.4,-0.9745,4e-05,2.54958]
[1778996130152,33.4,78139.71,37.4,-0.97448,4e-05,2.55186]
[1778996134185,33.4,78139.74,37.4,-0.97451,4e-05,2.54845]
[1778996134642,33.4,78142.23,37.4,-0.9744,4e-05,2.55731]
[1778996135187,33.4,78145.06,37.4,-0.97428,4e-05,2.56738]
[1778996140225,33.4,78144.82,37.4,-0.97429,4e-05,2.56704]
[1778996143248,33.4,78140.69,37.4,-0.97445,4e-05,2.55284]
[1778996144255,33.4,78139.39,37.4,-0.97451,4e-05,2.54841]
[1778996149290,33.4,78140.21,37.4,-0.97447,4e-05,2.55195]
[1778996150297,33.41,78141.74,37.4,-0.9744,4e-05,2.55745]
[1778996156339,33.41,78142.0,37.4,-0.97438,4e-05,2.55905]
[1778996161374,33.41,78142.15,37.4,-0.97437,4e-05,2.56016]
[1778996166409,33.41,78141.57,37.4,-0.97439,4e-05,2.5587]
[1778996169686,33.41,78143.83,37.4,-0.97429,4e-05,2.56701]
[1778996175486,33.41,78144.2,37.4,-0.97426,4e-05,2.56894]
[1778996180521,33.42,78144.16,37.4,-0.97426,4e-05,2.56932]
[1778996185556,33.42,78144.48,37.4,-0.97424,4e-05,2.57095]
[1778996188578,33.42,78145.61,37.4,-0.97419,4e-05,2.57524]
[1778996193613,33.42,78145.44,37.4,-0.97423,4e-05,2.57119]
[1778996198648,33.42,78145.18,37.4,-0.97423,4e-05,2.57077]
[1778996203685,33.42,78145.0,37.4,-0.97423,4e-05,2.57063]
[1778996207713,33.43,78146.67,37.4,-0.97416,4e-05,2.57693]
[1778996212748,33.43,78146.44,37.4,-0.97416,4e-05,2.57659]
[1778996217783,33.43,78146.99,37.4,-0.97413,4e-05,2.57903]
[1778996221811,33.43,78148.11,37.4,-0.97408,4e-05,2.58338]
[1778996226846,33.43,78148.4,37.4,-0.97406,4e-05,2.5849]
[1778996231881,33.43,78148.4,37.4,-0.97406,4e-05,2.5854]
[1778996237923,33.44,78148.17,37.4,-0.97406,4e-05,2.58529]
[1778996241435,33.44,78148.17,37.4,-0.97406,4e-05,2.58529]
[1778996247993,33.44,78148.13,37.4,-0.97404,4e-05,2.58669]
[1778996256049,33.44,78148.38,37.4,-0.97406,4e-05,2.58452]
[1778996261084,33.45,78148.91,37.4,-0.97403,4e-05,2.58698]
[1778996267126,33.45,78149.76,37.4,-0.97399,4e-05,2.59067]
[1778996272161,33.45,78149.91,37.4,-0.97397,4e-05,2.59178]
[1778996279211,33.45,78150.08,37.4,-0.97396,4e-05,2.5932]
[1778996281226,33.45,78155.82,37.4,-0.97371,4e-05,2.61384]
[1778996282232,33.45,78158.37,37.4,-0.9736,4e-05,2.62303]
[1778996285253,33.46,78159.69,37.4,-0.97354,4e-05,2.62795]
[1778996286260,33.46,78161.06,37.4,-0.97348,4e-05,2.63292]
[1778996288191,33.46,78168.16,37.4,-0.97318,4e-05,2.65852]
[1778996288274,33.46,78170.89,37.4,-0.97306,4e-05,2.66839]
[1778996293309,33.46,78171.24,37.4,-0.97304,4e-05,2.66959]
[1778996307407,33.45,78171.19,37.4,-0.97305,4e-05,2.66903]
[1778996312442,33.45,78174.27,37.4,-0.97296,4e-05,2.67593]
[1778996317477,33.45,78174.13,37.4,-0.97297,4e-05,2.67509]
[1778996322513,33.45,78174.84,37.4,-0.97294,4e-05,2.6773]
[1778996327548,33.45,78175.36,37.4,-0.97292,4e-05,2.67878]
[1778996335605,33.45,78174.8,37.4,-0.97296,4e-05,2.67605]
[1778996340640,33.45,78174.42,37.4,-0.97298,4e-05,2.67422]
[1778996346058,33.44,78174.4,37.4,-0.97298,4e-05,2.6738]
[1778996351717,33.44,78174.06,37.4,-0.97301,4e-05,2.67198]
[1778996356753,33.44,78173.37,37.4,-0.97304,4e-05,2.66906]
[1778996361788,33.44,78173.89,37.4,-0.97302,4e-05,2.67052]
[1778996366823,33.44,78174.0,37.4,-0.97302,4e-05,2.67049]
[1778996371858,33.44,78174.99,37.4,-0.97302,4e-05,2.66963]
[1778996374082,33.44,78175.09,37.4,-0.97302,4e-05,2.6699]
[1778996374159,33.44,78175.34,37.4,-0.97301,4e-05,2.67064]
[1778996374879,33.44,78179.48,37.4,-0.97283,4e-05,2.68568]
[1778996375886,33.44,78181.34,37.4,-0.97275,4e-05,2.69234]
[1778996377900,33.43,78182.57,37.4,-0.9727,4e-05,2.6966]
[1778996383090,33.43,78182.98,37.4,-0.97269,4e-05,2.69772]
[1778996388977,33.43,78182.47,37.4,-0.97272,4e-05,2.69483]
[1778996394012,33.43,78182.09,37.4,-0.97275,4e-05,2.69281]
[1778996398041,33.43,78179.92,37.4,-0.97285,4e-05,2.68442]
[1778996399048,33.43,78178.89,37.4,-0.97289,4e-05,2.68055]
[1778996401076,33.43,78173.5,37.4,-0.97313,4e-05,2.66079]
[1778996403076,33.42,78172.37,37.4,-0.97318,4e-05,2.65648]
[1778996405090,33.42,78174.06,37.4,-0.97311,4e-05,2.66254]
[1778996409119,33.42,78172.51,37.4,-0.97318,4e-05,2.65671]
[1778996412204,33.42,78172.1,37.4,-0.9732,4e-05,2.65511]
[1778996412250,33.42,78171.73,37.4,-0.97322,4e-05,2.65374]
[1778996413155,33.42,78163.44,37.4,-0.97357,4e-05,2.62391]
[1778996414161,33.42,78157.8,37.4,-0.97381,4e-05,2.6038]
[1778996420203,33.42,78158.93,37.4,-0.97376,4e-05,2.60822]
[1778996425238,33.43,78159.05,37.4,-0.97375,4e-05,2.60898]
[1778996427252,33.43,78157.74,37.4,-0.9738,4e-05,2.60446]
[1778996432287,33.43,78157.14,37.4,-0.97386,4e-05,2.59883]
[1778996437322,33.43,78157.87,37.4,-0.97382,4e-05,2.60193]
[1778996442358,33.43,78157.69,37.4,-0.97383,4e-05,2.60181]
[1778996447393,33.43,78157.57,37.4,-0.97382,4e-05,2.60193]
[1778996453437,33.44,78157.38,37.4,-0.97382,4e-05,2.60194]
[1778996458472,33.44,78157.4,37.4,-0.97382,4e-05,2.60259]
[1778996463507,33.44,78157.73,37.4,-0.9738,4e-05,2.60434]
[1778996469549,33.44,78157.69,37.4,-0.97379,4e-05,2.60487]
[1778996474587,33.44,78157.28,37.4,-0.9738,4e-05,2.60395]
[1778996479622,33.45,78157.44,37.4,-0.97379,4e-05,2.60504]
[1778996484657,33.45,78156.91,37.4,-0.9738,4e-05,2.60366]
[1778996489692,33.45,78156.37,37.4,-0.97382,4e-05,2.60228]
[1778996494727,33.45,78156.41,37.4,-0.97385,4e-05,2.59904]
[1778996499762,33.45,78156.91,37.4,-0.97382,4e-05,2.60142]
[1778996504797,33.45,78156.8,37.4,-0.97382,4e-05,2.60162]
[1778996510839,33.46,78156.46,37.4,-0.97382,4e-05,2.60114]
[1778996516881,33.46,78154.62,37.4,-0.97389,4e-05,2.59534]
[1778996521916,33.46,78154.67,37.4,-0.97388,4e-05,2.59617]
[1778996526951,33.46,78154.84,37.4,-0.97387,4e-05,2.59736]
[1778996534000,33.47,78155.02,37.4,-0.97385,4e-05,2.5988]
[1778996539071,33.47,78154.86,37.4,-0.97385,4e-05,2.59879]
[1778996544106,33.47,78154.97,37.4,-0.97384,4e-05,2.59974]
[1778996549141,33.47,78154.94,37.4,-0.97383,4e-05,2.60019]
[1778996551158,33.47,78157.11,37.4,-0.97378,4e-05,2.60416]
[1778996552165,33.47,78163.33,37.4,-0.97351,4e-05,2.62647]
[1778996554180,33.47,78163.29,37.4,-0.97351,4e-05,2.6265]
[1778996557202,33.47,78165.21,37.4,-0.97343,4e-05,2.63358]
[1778996562236,33.48,78166.45,37.4,-0.97337,4e-05,2.63834]
[1778996567272,33.48,78167.25,37.4,-0.97333,4e-05,2.64136]
[1778996572307,33.48,78166.57,37.4,-0.97336,4e-05,2.63901]
[1778996577342,33.48,78166.28,37.4,-0.97337,4e-05,2.63802]
[1778996582377,33.48,78166.52,37.4,-0.97336,4e-05,2.63888]
[1778996587412,33.48,78166.25,37.4,-0.97337,4e-05,2.63784]
[1778996593454,33.48,78166.06,37.4,-0.97338,4e-05,2.63703]
[1778996598489,33.48,78166.06,37.4,-0.97339,4e-05,2.63691]
[1778996603524,33.48,78165.79,37.4,-0.9734,4e-05,2.63582]
[1778996608559,33.47,78166.27,37.4,-0.97338,4e-05,2.63742]
[1778996617622,33.47,78166.07,37.4,-0.97343,4e-05,2.63259]
[1778996622657,33.47,78165.83,37.4,-0.97344,4e-05,2.63162]
[1778996627692,33.47,78165.86,37.4,-0.97344,4e-05,2.63163]
[1778996632727,33.47,78165.6,37.4,-0.97345,4e-05,2.63062]
[1778996637762,33.47,78165.82,37.4,-0.97344,4e-05,2.63136]
[1778996640783,33.47,78161.07,37.4,-0.97365,4e-05,2.61435]
[1778996641790,33.47,78158.49,37.4,-0.97376,4e-05,2.60517]
[1778996646825,33.47,78158.73,37.4,-0.97374,4e-05,2.60622]
[1778996651860,33.47,78157.86,37.4,-0.97378,4e-05,2.60331]
[1778996657902,33.48,78156.7,37.4,-0.97382,4e-05,2.59946]
[1778996659916,33.48,78155.4,37.4,-0.97388,4e-05,2.59495]
[1778996665586,33.48,78155.29,37.4,-0.97388,4e-05,2.59478]
[1778996666400,33.48,78147.97,37.4,-0.97419,4e-05,2.5691]
[1778996666965,33.48,78134.85,37.4,-0.97473,4e-05,2.52318]
[1778996667972,33.48,78132.85,37.4,-0.97481,4e-05,2.51641]
[1778996673007,33.48,78132.32,37.4,-0.97486,4e-05,2.51165]
[1778996678042,33.48,78132.29,37.4,-0.97485,4e-05,2.51256]
[1778996683077,33.49,78132.39,37.4,-0.97483,4e-05,2.51393]
[1778996688112,33.49,78132.33,37.4,-0.97482,4e-05,2.51476]
[1778996693147,33.5,78132.81,37.4,-0.97479,4e-05,2.51747]
[1778996697141,33.5,78132.38,37.4,-0.9748,4e-05,2.5166]
[1778996702210,33.5,78136.17,37.4,-0.97463,4e-05,2.53103]
[1778996703217,33.5,78137.14,37.4,-0.97459,4e-05,2.53459]
[1778996710268,33.51,78137.05,37.4,-0.97457,4e-05,2.53549]
[1778996711306,33.51,78137.05,37.4,-0.97457,4e-05,2.53549]
[1778996712282,33.51,78138.67,37.4,-0.9745,4e-05,2.54148]
[1778996717318,33.51,78138.23,37.4,-0.97451,4e-05,2.54069]
[1778996722353,33.51,78138.62,37.4,-0.97449,4e-05,2.54277]
[1778996727388,33.52,78138.73,37.4,-0.97448,4e-05,2.54384]
[1778996729402,33.52,78145.41,37.4,-0.97419,4e-05,2.56766]
[1778996730409,33.52,78146.98,37.4,-0.97412,4e-05,2.57327]
[1778996736451,33.52,78147.49,37.4,-0.97413,4e-05,2.57166]
[1778996741486,33.52,78147.47,37.4,-0.97413,4e-05,2.57205]
[1778996747528,33.52,78147.52,37.4,-0.97412,4e-05,2.57279]
[1778996752563,33.52,78147.58,37.4,-0.97411,4e-05,2.5735]
[1778996757598,33.53,78147.16,37.4,-0.97412,4e-05,2.57252]
[1778996762633,33.53,78147.03,37.4,-0.97412,4e-05,2.57258]
[1778996767668,33.53,78146.9,37.4,-0.97412,4e-05,2.57264]
[1778996772703,33.53,78147.06,37.4,-0.97411,4e-05,2.57373]
[1778996777741,33.53,78147.0,37.4,-0.97411,4e-05,2.57405]
[1778996782778,33.53,78146.71,37.4,-0.97411,4e-05,2.57356]
[1778996787813,33.54,78147.35,37.4,-0.97408,4e-05,2.57635]
[1778996792848,33.54,78147.54,37.4,-0.9741,4e-05,2.57361]
[1778996800904,33.54,78147.38,37.4,-0.9741,4e-05,2.57393]
[1778996803925,33.54,78146.3,37.4,-0.97414,4e-05,2.57047]
[1778996805939,33.54,78140.64,37.4,-0.97437,4e-05,2.55084]
[1778996807953,33.54,78139.1,37.4,-0.97443,4e-05,2.54576]
[1778996813996,33.55,78140.34,37.4,-0.97437,4e-05,2.551]
[1778996819032,33.55,78139.57,37.4,-0.97439,4e-05,2.54899]
[1778996826081,33.55,78139.64,37.4,-0.97438,4e-05,2.55012]
[1778996831117,33.55,78139.68,37.4,-0.97437,4e-05,2.55085]
[1778996836152,33.56,78139.56,37.4,-0.97437,4e-05,2.551]
[1778996840180,33.56,78148.94,37.4,-0.97397,4e-05,2.58443]
[1778996841187,33.56,78148.76,37.4,-0.97398,4e-05,2.58384]
[1778996844209,33.56,78150.28,37.4,-0.97391,4e-05,2.58936]
[1778996845216,33.56,78151.51,37.4,-0.97386,4e-05,2.59376]
[1778996850251,33.56,78151.13,37.4,-0.97387,4e-05,2.59263]
[1778996855286,33.56,78151.0,37.4,-0.97391,4e-05,2.58847]
[1778996861092,33.56,78151.43,37.4,-0.97389,4e-05,2.59016]
[1778996861342,33.56,78151.43,37.4,-0.97389,4e-05,2.59016]
[1778996861812,33.56,78151.43,37.4,-0.97389,4e-05,2.59016]
[1778996861380,33.56,78151.88,37.4,-0.97387,4e-05,2.5919]
[1778996862100,33.56,78151.88,37.4,-0.97387,4e-05,2.5919]
[1778996862105,33.56,78151.88,37.4,-0.97387,4e-05,2.5919]
[1778996862539,33.56,78151.84,37.4,-0.97387,4e-05,2.59181]
[1778996868377,33.56,78151.38,37.4,-0.97389,4e-05,2.59047]
[1778996873412,33.56,78148.67,37.4,-0.974,4e-05,2.58115]
[1778996874419,33.56,78147.21,37.4,-0.97406,4e-05,2.57606]
[1778996879455,33.57,78147.85,37.4,-0.97403,4e-05,2.57868]
[1778996880462,33.57,78148.86,37.4,-0.97399,4e-05,2.58232]
[1778996885497,33.57,78148.86,37.4,-0.97398,4e-05,2.58269]
[1778996891539,33.57,78148.97,37.4,-0.97397,4e-05,2.58353]
[1778996896574,33.57,78149.08,37.4,-0.97396,4e-05,2.5844]
[1778996900602,33.57,78150.13,37.4,-0.97391,4e-05,2.58842]
[1778996905637,33.57,78149.57,37.4,-0.97393,4e-05,2.58681]
[1778996910672,33.57,78149.86,37.4,-0.97392,4e-05,2.58822]
[1778996914700,33.57,78150.81,37.4,-0.97391,4e-05,2.58795]
[1778996919735,33.58,78149.89,37.4,-0.97394,4e-05,2.58508]
[1778996926784,33.58,78149.97,37.4,-0.97394,4e-05,2.58587]
[1778996931819,33.58,78149.34,37.4,-0.97396,4e-05,2.58399]
[1778996936854,33.58,78149.17,37.4,-0.97396,4e-05,2.58372]
[1778996942896,33.58,78148.96,37.4,-0.97396,4e-05,2.58339]
[1778996948938,33.58,78148.97,37.4,-0.97396,4e-05,2.58387]
[1778996953973,33.58,78148.84,37.4,-0.97396,4e-05,2.5838]
[1778996959008,33.59,78149.04,37.4,-0.97395,4e-05,2.58491]
[1778996964043,33.59,78148.96,37.4,-0.97395,4e-05,2.58502]
[1778996969079,33.59,78149.06,37.4,-0.97394,4e-05,2.58574]
[1778996974114,33.59,78149.39,37.4,-0.97396,4e-05,2.58332]
[1778996980156,33.59,78150.12,37.4,-0.97392,4e-05,2.58638]
[1778996985191,33.59,78149.83,37.4,-0.97393,4e-05,2.58576]
[1778996990226,33.59,78149.44,37.4,-0.97394,4e-05,2.58482]
[1778996995261,33.6,78149.32,37.4,-0.97394,4e-05,2.58483]
[1778997004750,33.6,78149.14,37.4,-0.97394,4e-05,2.58444]
[1778997010366,33.6,78133.26,37.4,-0.97459,4e-05,2.52968]
[1778997011373,33.6,78129.18,37.4,-0.97476,4e-05,2.51569]
[1778997017416,33.6,78129.25,37.4,-0.97474,4e-05,2.51705]
[1778997022451,33.61,78129.68,37.4,-0.97472,4e-05,2.51948]
[1778997027486,33.61,78130.06,37.4,-0.97469,4e-05,2.52173]
[1778997029500,33.61,78128.87,37.4,-0.97473,4e-05,2.51798]
[1778997034540,33.61,78128.32,37.4,-0.97478,4e-05,2.51316]
[1778997040582,33.62,78128.0,37.4,-0.97478,4e-05,2.51329]
[1778997043603,33.62,78126.53,37.4,-0.97483,4e-05,2.50882]
[1778997048638,33.62,78125.61,37.4,-0.97486,4e-05,2.50672]
[1778997051659,33.63,78124.08,37.4,-0.97491,4e-05,2.5021]
[1778997055701,33.63,78123.55,37.4,-0.97493,4e-05,2.50094]
[1778997055802,33.63,78123.49,37.4,-0.97492,4e-05,2.50119]
[1778997056695,33.63,78118.94,37.4,-0.97511,4e-05,2.48556]
[1778997061730,33.64,78118.17,37.4,-0.97512,4e-05,2.48417]
[1778997062737,33.64,78116.97,37.4,-0.97517,4e-05,2.48032]
[1778997065758,33.64,78115.82,37.4,-0.9752,4e-05,2.4774]
[1778997066765,33.64,78114.17,37.4,-0.97527,4e-05,2.47202]
[1778997067772,33.64,78112.73,37.4,-0.97532,4e-05,2.46738]
[1778997071903,33.65,78111.11,37.4,-0.97537,4e-05,2.46295]
[1778997072807,33.65,78103.89,37.4,-0.97566,4e-05,2.43846]
[1778997073814,33.66,78099.2,37.4,-0.97581,4e-05,2.4257]
[1778997074821,33.66,78097.91,37.4,-0.97586,4e-05,2.4217]
[1778997079856,33.66,78096.17,37.4,-0.97591,4e-05,2.41759]
[1778997080863,33.66,78093.38,37.4,-0.97601,4e-05,2.4086]
[1778997081870,33.67,78096.02,37.4,-0.9759,4e-05,2.41782]
[1778997086905,33.67,78096.19,37.4,-0.97588,4e-05,2.42018]
[1778997091940,33.68,78096.5,37.4,-0.97588,4e-05,2.41921]
[1778997093954,33.68,78095.26,37.4,-0.97592,4e-05,2.41578]
[1778997098989,33.69,78093.38,37.4,-0.97597,4e-05,2.41136]
[1778997100009,33.69,78093.38,37.4,-0.97597,4e-05,2.41136]
[1778997099996,33.69,78091.58,37.4,-0.97604,4e-05,2.40572]
[1778997101003,33.69,78086.99,37.4,-0.97621,4e-05,2.39081]
[1778997102010,33.69,78088.14,37.4,-0.97616,4e-05,2.39505]
[1778997107045,33.7,78088.32,37.4,-0.97613,4e-05,2.39767]
[1778997109059,33.7,78087.29,37.4,-0.97616,4e-05,2.39503]
[1778997115101,33.71,78085.68,37.4,-0.9762,4e-05,2.39208]
[1778997117673,33.71,78085.0,37.4,-0.97622,4e-05,2.39022]
[1778997122150,33.72,78087.59,37.4,-0.97609,4e-05,2.40124]
[1778997123157,33.72,78089.1,37.4,-0.97603,4e-05,2.40666]
[1778997128192,33.73,78091.19,37.4,-0.97592,4e-05,2.41548]
[1778997133227,33.73,78090.59,37.4,-0.97592,4e-05,2.41524]
[1778997139066,33.74,78090.08,37.4,-0.97593,4e-05,2.41493]
[1778997141870,33.74,78090.89,37.4,-0.97588,4e-05,2.41867]
[1778997144433,33.75,78091.03,37.4,-0.97587,4e-05,2.42016]
[1778997145312,33.75,78097.44,37.4,-0.9756,4e-05,2.44239]
[1778997148219,33.75,78097.94,37.4,-0.97558,4e-05,2.44467]
[1778997154385,33.76,78097.95,37.4,-0.9756,4e-05,2.44202]
[1778997157401,33.76,78095.47,37.4,-0.97568,4e-05,2.43537]
[1778997159415,33.76,78093.66,37.4,-0.97574,4e-05,2.42987]
[1778997164450,33.77,78093.57,37.4,-0.97573,4e-05,2.43106]
[1778997169485,33.77,78092.65,37.4,-0.97575,4e-05,2.42943]
[1778997172506,33.78,78091.49,37.4,-0.97578,4e-05,2.42643]
[1778997177541,33.78,78090.94,37.4,-0.97579,4e-05,2.42608]
[1778997182576,33.79,78091.59,37.4,-0.97574,4e-05,2.42975]
[1778997187614,33.79,78091.25,37.4,-0.97574,4e-05,2.43011]
[1778997192649,33.8,78091.14,37.4,-0.97573,4e-05,2.43125]
[1778997195670,33.8,78089.88,37.4,-0.97576,4e-05,2.42793]
[1778997200705,33.81,78089.15,37.4,-0.97577,4e-05,2.42703]
[1778997205740,33.81,78090.35,37.4,-0.97571,4e-05,2.43259]
[1778997214803,33.82,78090.8,37.4,-0.9757,4e-05,2.43293]
[1778997219838,33.83,78090.94,37.4,-0.97567,4e-05,2.43486]
[1778997229908,33.84,78090.37,37.4,-0.97566,4e-05,2.43589]
[1778997235950,33.85,78090.37,37.4,-0.97564,4e-05,2.43795]
[1778997240985,33.85,78089.39,37.4,-0.97566,4e-05,2.43613]
[1778997245014,33.85,78091.93,37.4,-0.97554,4e-05,2.44586]
[1778997246021,33.86,78093.16,37.4,-0.97549,4e-05,2.45029]
[1778997247290,33.86,78093.16,37.4,-0.97549,4e-05,2.45029]
[1778997253070,33.86,78093.58,37.4,-0.97545,4e-05,2.45362]
[1778997258105,33.87,78093.61,37.4,-0.97543,4e-05,2.45508]
[1778997258437,33.87,78093.61,37.4,-0.97543,4e-05,2.45508]
[1778997264147,33.87,78093.92,37.4,-0.9754,4e-05,2.45777]
[1778997269182,33.88,78093.77,37.4,-0.97539,4e-05,2.45861]
[1778997270189,33.88,78090.66,37.4,-0.97551,4e-05,2.44839]
[1778997276231,33.88,78089.54,37.4,-0.97557,4e-05,2.44256]
[1778997278245,33.89,78088.25,37.4,-0.97562,4e-05,2.43881]
[1778997283679,33.89,78087.68,37.4,-0.97563,4e-05,2.4378]
[1778997289323,33.9,78087.51,37.4,-0.97561,4e-05,2.43962]
[1778997291338,33.9,78088.81,37.4,-0.97555,4e-05,2.44458]
[1778997296372,33.91,78088.69,37.4,-0.97553,4e-05,2.4456]
[1778997301408,33.91,78088.93,37.4,-0.97551,4e-05,2.44783]
[1778997309464,33.92,78088.9,37.4,-0.97548,4e-05,2.44996]
[1778997314500,33.92,78088.96,37.4,-0.97546,4e-05,2.45155]
[1778997319535,33.93,78088.73,37.4,-0.97546,4e-05,2.45213]
[1778997325577,33.93,78087.58,37.4,-0.97548,4e-05,2.44987]
[1778997328598,33.94,78086.38,37.4,-0.97552,4e-05,2.44666]
[1778997333633,33.94,78086.7,37.4,-0.97553,4e-05,2.44527]
[1778997340682,33.95,78086.8,37.4,-0.9755,4e-05,2.44752]
[1778997346725,33.95,78086.83,37.4,-0.97548,4e-05,2.44923]
[1778997351760,33.96,78086.23,37.4,-0.97549,4e-05,2.44855]
[1778997356795,33.96,78085.86,37.4,-0.97549,4e-05,2.44863]
[1778997361830,33.97,78085.94,37.4,-0.97547,4e-05,2.45021]
[1778997366865,33.97,78086.46,37.4,-0.97543,4e-05,2.45325]
[1778997371900,33.98,78086.26,37.4,-0.97543,4e-05,2.45384]
[1778997378949,33.98,78085.09,37.4,-0.97545,4e-05,2.45166]
[1778997379956,33.98,78082.75,37.4,-0.97554,4e-05,2.44404]
[1778997384991,33.99,78083.49,37.4,-0.9755,4e-05,2.44785]
[1778997390027,33.99,78082.73,37.4,-0.97551,4e-05,2.44663]
[1778997397076,34.0,78083.22,37.4,-0.97551,4e-05,2.44633]
[1778997402111,34.01,78083.35,37.4,-0.97548,4e-05,2.44836]
[1778997404125,34.01,78081.16,37.4,-0.97556,4e-05,2.44155]
[1778997409160,34.01,78080.53,37.4,-0.97557,4e-05,2.44085]
[1778997410877,34.01,78081.14,37.4,-0.97554,4e-05,2.44317]
[1778997411174,34.02,78083.36,37.4,-0.97545,4e-05,2.45091]
[1778997412181,34.02,78087.34,37.4,-0.97529,4e-05,2.46458]
[1778997415202,34.02,78088.75,37.4,-0.97522,4e-05,2.47006]
[1778997417216,34.02,78090.11,37.4,-0.97516,4e-05,2.47512]
[1778997422251,34.02,78090.2,37.4,-0.97515,4e-05,2.47655]
[1778997427286,34.03,78089.71,37.4,-0.97515,4e-05,2.476]
[1778997432321,34.03,78088.76,37.4,-0.97518,4e-05,2.47392]
[1778997437356,34.04,78088.54,37.4,-0.97517,4e-05,2.47431]
[1778997442391,34.04,78088.71,37.4,-0.97515,4e-05,2.47599]
[1778997447426,34.04,78088.75,37.4,-0.97514,4e-05,2.47722]
[1778997452461,34.05,78088.96,37.4,-0.97515,4e-05,2.47515]
[1778997457496,34.05,78088.71,37.4,-0.97515,4e-05,2.4754]
[1778997466561,34.06,78088.99,37.4,-0.97512,4e-05,2.47828]
[1778997471596,34.06,78088.84,37.4,-0.97511,4e-05,2.47884]
[1778997476631,34.07,78088.91,37.4,-0.97509,4e-05,2.48012]
[1778997481666,34.07,78089.06,37.4,-0.97508,4e-05,2.48167]
[1778997486701,34.07,78095.19,37.4,-0.97482,4e-05,2.50353]
[1778997491736,34.08,78094.92,37.4,-0.97482,4e-05,2.50345]
[1778997496771,34.08,78095.76,37.4,-0.97477,4e-05,2.50715]
[1778997501806,34.08,78095.71,37.4,-0.97477,4e-05,2.50779]
[1778997506841,34.08,78095.87,37.4,-0.97475,4e-05,2.5091]
[1778997511876,34.09,78096.69,37.4,-0.97474,4e-05,2.50872]
[1778997516911,34.09,78097.52,37.4,-0.9747,4e-05,2.51224]
[1778997521946,34.09,78097.38,37.4,-0.9747,4e-05,2.5124]
[1778997526981,34.09,78097.31,37.4,-0.9747,4e-05,2.51277]
[1778997532016,34.1,78097.22,37.4,-0.97469,4e-05,2.51306]
[1778997537051,34.1,78097.15,37.4,-0.97469,4e-05,2.5134]
[1778997542087,34.1,78096.77,37.4,-0.9747,4e-05,2.51268]
[1778997548130,34.1,78097.48,37.4,-0.97466,4e-05,2.51579]
[1778997553164,34.1,78097.16,37.4,-0.97467,4e-05,2.51524]
[1778997558199,34.11,78097.32,37.4,-0.97465,4e-05,2.51632]
[1778997563234,34.11,78097.15,37.4,-0.97465,4e-05,2.51627]
[1778997567338,34.11,78097.19,37.4,-0.97465,4e-05,2.51673]
[1778997573304,34.11,78097.22,37.4,-0.97467,4e-05,2.51377]
[1778997578339,34.11,78097.2,37.4,-0.97467,4e-05,2.51426]
[1778997583374,34.12,78097.2,37.4,-0.97466,4e-05,2.51482]
[1778997588409,34.12,78097.18,37.4,-0.97466,4e-05,2.5153]
[1778997593444,34.12,78097.14,37.4,-0.97465,4e-05,2.5157]
[1778997598479,34.12,78097.27,37.4,-0.97464,4e-05,2.51667]
[1778997601501,34.12,78099.89,37.4,-0.97453,4e-05,2.52595]
[1778997602507,34.12,78103.18,37.4,-0.97439,4e-05,2.53734]
[1778997603514,34.12,78105.49,37.4,-0.9743,4e-05,2.54536]
[1778997608550,34.12,78105.8,37.4,-0.97428,4e-05,2.54672]
[1778997613586,34.13,78106.03,37.4,-0.97427,4e-05,2.5478]
[1778997617615,34.13,78107.73,37.4,-0.9742,4e-05,2.55389]
[1778997622650,34.13,78108.89,37.4,-0.97414,4e-05,2.55812]
[1778997626678,34.13,78110.38,37.4,-0.97408,4e-05,2.56345]
[1778997627686,34.13,78111.88,37.4,-0.97402,4e-05,2.56869]
[1778997631713,34.13,78113.11,37.4,-0.974,4e-05,2.5691]
[1778997634734,34.13,78114.36,37.4,-0.97395,4e-05,2.57354]
[1778997635741,34.13,78116.24,37.4,-0.97387,4e-05,2.58011]
[1778997640776,34.13,78116.57,37.4,-0.97386,4e-05,2.58135]
[1778997645811,34.13,78115.79,37.4,-0.97389,4e-05,2.57874]
[1778997647825,34.13,78116.92,37.4,-0.97384,4e-05,2.58273]
[1778997657896,34.13,78116.45,37.4,-0.97386,4e-05,2.58132]
[1778997660917,34.13,78119.25,37.4,-0.97374,4e-05,2.59118]
[1778997665952,34.13,78120.27,37.4,-0.9737,4e-05,2.59481]
[1778997667967,34.13,78121.48,37.4,-0.97364,4e-05,2.59907]
[1778997670988,34.13,78123.36,37.4,-0.97356,4e-05,2.60568]
[1778997678038,34.13,78123.81,37.4,-0.97355,4e-05,2.60726]
[1778997683072,34.13,78123.63,37.4,-0.97355,4e-05,2.60663]
[1778997688107,34.13,78124.56,37.4,-0.97351,4e-05,2.6099]
[1778997698178,34.13,78124.55,37.4,-0.97355,4e-05,2.60583]
[1778997703213,34.13,78124.81,37.4,-0.97354,4e-05,2.60678]
[1778997708249,34.13,78126.3,37.4,-0.97348,4e-05,2.61204]
[1778997714291,34.13,78126.08,37.4,-0.97349,4e-05,2.61126]
[1778997720332,34.13,78126.51,37.4,-0.97347,4e-05,2.61279]
[1778997725368,34.13,78126.41,37.4,-0.97347,4e-05,2.61246]
[1778997734431,34.13,78126.68,37.4,-0.97346,4e-05,2.61348]
[1778997736445,34.13,78127.99,37.4,-0.97341,4e-05,2.6181]
[1778997737697,34.13,78130.64,37.4,-0.97329,4e-05,2.62744]
[1778997738459,34.13,78132.74,37.4,-0.9732,4e-05,2.63484]
[1778997739466,34.13,78136.41,37.4,-0.97305,4e-05,2.64781]
[1778997741664,34.13,78137.3,37.4,-0.97301,4e-05,2.65097]
[1778997742640,34.13,78138.55,37.4,-0.97296,4e-05,2.65521]
[1778997743494,34.13,78141.91,37.4,-0.97281,4e-05,2.66711]
[1778997748529,34.13,78142.0,37.4,-0.97282,4e-05,2.66694]
[1778997753564,34.13,78142.93,37.4,-0.97282,4e-05,2.66571]
[1778997758599,34.13,78142.86,37.4,-0.97283,4e-05,2.66496]
[1778997763634,34.12,78143.7,37.4,-0.9728,4e-05,2.66744]
[1778997768669,34.12,78143.27,37.4,-0.97282,4e-05,2.66538]
[1778997773705,34.12,78143.94,37.4,-0.9728,4e-05,2.66724]
[1778997778740,34.12,78143.42,37.4,-0.97283,4e-05,2.66485]
[1778997783775,34.12,78143.77,37.4,-0.97282,4e-05,2.66558]
[1778997788810,34.11,78143.87,37.4,-0.97282,4e-05,2.6654]
[1778997793845,34.11,78143.64,37.4,-0.97284,4e-05,2.66405]
[1778997798880,34.11,78143.21,37.4,-0.97287,4e-05,2.66199]
[1778997800894,34.11,78144.36,37.4,-0.97282,4e-05,2.66588]
[1778997802909,34.11,78149.67,37.4,-0.97259,4e-05,2.68467]
[1778997803916,34.11,78151.89,37.4,-0.9725,4e-05,2.6925]
[1778997805930,34.11,78153.43,37.4,-0.97243,4e-05,2.69772]
[1778997808951,34.11,78154.5,37.4,-0.97239,4e-05,2.70106]
[1778997809958,34.11,78155.8,37.4,-0.97234,4e-05,2.70557]
[1778997814993,34.1,78156.28,37.4,-0.97237,4e-05,2.70227]
[1778997820028,34.1,78157.1,37.4,-0.97234,4e-05,2.70424]
[1778997825596,34.1,78157.4,37.4,-0.97234,4e-05,2.7045]
[1778997826070,34.1,78158.68,37.4,-0.97229,4e-05,2.7087]
[1778997829091,34.09,78161.04,37.4,-0.97219,4e-05,2.71658]
[1778997831112,34.09,78159.5,37.4,-0.97227,4e-05,2.71055]
[1778997832119,34.09,78148.63,37.4,-0.97275,4e-05,2.67124]
[1778997833126,34.09,78145.02,37.4,-0.9729,4e-05,2.65819]
[1778997838161,34.09,78144.75,37.4,-0.97292,4e-05,2.6566]
[1778997843196,34.09,78144.88,37.4,-0.97292,4e-05,2.65644]
[1778997851253,34.08,78144.91,37.4,-0.97294,4e-05,2.65546]
[1778997856288,34.08,78145.0,37.4,-0.97294,4e-05,2.65513]
[1778997861323,34.08,78144.26,37.4,-0.97298,4e-05,2.65186]
[1778997862330,34.08,78138.0,37.4,-0.97325,4e-05,2.62952]
[1778997864344,34.08,78137.04,37.4,-0.97329,4e-05,2.62597]
[1778997869379,34.08,78136.62,37.4,-0.97332,4e-05,2.6241]
[1778997876429,34.07,78136.62,37.4,-0.97336,4e-05,2.61954]
[1778997882471,34.07,78136.31,37.4,-0.97338,4e-05,2.618]
[1778997887506,34.07,78136.83,37.4,-0.97336,4e-05,2.61945]
[1778997893548,34.07,78137.19,37.4,-0.97335,4e-05,2.62025]
[1778997898583,34.07,78137.15,37.4,-0.97336,4e-05,2.6197]
[1778997901711,34.07,78131.7,37.4,-0.97359,4e-05,2.60018]
[1778997902611,34.07,78130.22,37.4,-0.97366,4e-05,2.59499]
[1778997908653,34.07,78130.44,37.4,-0.97365,4e-05,2.59547]
[1778997913688,34.06,78130.3,37.4,-0.97366,4e-05,2.59477]
[1778997918723,34.06,78130.21,37.4,-0.97367,4e-05,2.59426]
[1778997923758,34.06,78129.48,37.4,-0.9737,4e-05,2.59154]
[1778997929800,34.06,78129.9,37.4,-0.97368,4e-05,2.59289]
[1778997931814,34.06,78128.41,37.4,-0.97378,4e-05,2.58366]
[1778997932821,34.06,78127.19,37.4,-0.97383,4e-05,2.5794]
[1778997933130,34.06,78127.19,37.4,-0.97383,4e-05,2.5794]
[1778997933828,34.06,78124.38,37.4,-0.97395,4e-05,2.56961]
[1778997934835,34.06,78122.03,37.4,-0.97405,4e-05,2.56147]
[1778997939870,34.06,78122.19,37.4,-0.97404,4e-05,2.56226]
[1778997945912,34.07,78122.2,37.4,-0.97404,4e-05,2.56264]
[1778997951954,34.07,78121.27,37.4,-0.97407,4e-05,2.5598]
[1778997956989,34.07,78121.37,37.4,-0.97406,4e-05,2.56051]
[1778997962026,34.07,78121.72,37.4,-0.97404,4e-05,2.5621]
[1778997967061,34.07,78122.48,37.4,-0.97401,4e-05,2.56511]
[1778997972097,34.07,78123.15,37.4,-0.97397,4e-05,2.56781]
[1778997973104,34.07,78128.24,37.4,-0.97376,4e-05,2.58564]
[1778997974111,34.07,78129.55,37.4,-0.9737,4e-05,2.59027]
[1778997981393,34.07,78130.28,37.4,-0.97367,4e-05,2.59293]
[1778997987202,34.07,78129.89,37.4,-0.97368,4e-05,2.59191]
[1778997990223,34.07,78131.35,37.4,-0.97362,4e-05,2.59713]
[1778997991230,34.07,78132.24,37.4,-0.97362,4e-05,2.59628]
[1778997993244,34.07,78140.36,37.4,-0.97328,4e-05,2.62491]
[1778997994251,34.07,78141.59,37.4,-0.97322,4e-05,2.62923]
[1778998003996,34.07,78142.24,37.4,-0.9732,4e-05,2.63138]
[1778998013387,34.07,78142.6,37.4,-0.97319,4e-05,2.63202]
[1778998018422,34.07,78143.34,37.4,-0.97316,4e-05,2.63443]
[1778998019429,34.07,78148.28,37.4,-0.97295,4e-05,2.65195]
[1778998020436,34.07,78149.67,37.4,-0.97289,4e-05,2.65683]
[1778998026478,34.07,78148.87,37.4,-0.97293,4e-05,2.65351]
[1778998031513,34.07,78149.32,37.4,-0.97292,4e-05,2.65478]
[1778998037555,34.07,78148.88,37.4,-0.97294,4e-05,2.65283]
[1778998042590,34.07,78148.89,37.4,-0.97294,4e-05,2.65258]
[1778998048633,34.06,78155.87,37.4,-0.97264,4e-05,2.67719]
[1778998049813,34.06,78155.87,37.4,-0.97264,4e-05,2.67719]
[1778998049913,34.06,78157.91,37.4,-0.97256,4e-05,2.68437]
[1778998051654,34.06,78155.81,37.4,-0.97269,4e-05,2.67264]
[1778998052661,34.06,78150.3,37.4,-0.97293,4e-05,2.65283]
[1778998053668,34.06,78148.81,37.4,-0.97299,4e-05,2.64744]
[1778998058703,34.06,78149.11,37.4,-0.97298,4e-05,2.64824]
[1778998062731,34.06,78150.29,37.4,-0.97294,4e-05,2.65222]
[1778998067766,34.06,78150.5,37.4,-0.97293,4e-05,2.65263]
[1778998072801,34.06,78150.04,37.4,-0.97296,4e-05,2.65061]
[1778998077836,34.06,78149.98,37.4,-0.97296,4e-05,2.65011]
[1778998079813,34.06,78150.0,37.4,-0.97296,4e-05,2.65012]
[1778998084885,34.06,78149.15,37.4,-0.973,4e-05,2.6467]
[1778998089928,34.05,78148.96,37.4,-0.97302,4e-05,2.64572]
[1778998101005,34.05,78149.13,37.4,-0.97302,4e-05,2.64572]
[1778998106040,34.05,78149.87,37.4,-0.97299,4e-05,2.64804]
[1778998111075,34.05,78150.36,37.4,-0.97301,4e-05,2.64539]
[1778998116110,34.05,78149.88,37.4,-0.97303,4e-05,2.64335]
[1778998121187,34.05,78149.9,37.4,-0.97304,4e-05,2.64312]
[1778998127187,34.05,78150.3,37.4,-0.97302,4e-05,2.64422]
[1778998130208,34.05,78153.76,37.4,-0.97288,4e-05,2.65639]
[1778998131811,34.05,78153.76,37.4,-0.97288,4e-05,2.65639]
[1778998131869,34.05,78156.76,37.4,-0.97275,4e-05,2.66695]
[1778998132222,34.05,78158.57,37.4,-0.97267,4e-05,2.67344]
[1778998139271,34.04,78159.38,37.4,-0.97264,4e-05,2.67559]
[1778998144306,34.04,78158.99,37.4,-0.97267,4e-05,2.67366]
[1778998149341,34.04,78158.3,37.4,-0.9727,4e-05,2.6707]
[1778998154381,34.04,78158.25,37.4,-0.97271,4e-05,2.67005]
[1778998160423,34.04,78158.25,37.4,-0.97272,4e-05,2.66948]
[1778998168479,34.03,78157.97,37.4,-0.97274,4e-05,2.66773]
[1778998177542,34.03,78158.13,37.4,-0.97278,4e-05,2.66344]
[1778998181570,34.03,78156.97,37.4,-0.97284,4e-05,2.65895]
[1778998186605,34.03,78157.34,37.4,-0.97282,4e-05,2.65986]
[1778998196677,34.03,78157.49,37.4,-0.97283,4e-05,2.65959]
[1778998201710,34.02,78157.73,37.4,-0.97282,4e-05,2.66004]
[1778998210774,34.02,78158.14,37.4,-0.97281,4e-05,2.66076]
[1778998213795,34.02,78160.81,37.4,-0.9727,4e-05,2.67007]
[1778998214704,34.02,78160.81,37.4,-0.9727,4e-05,2.67007]
[1778998214729,34.02,78160.81,37.4,-0.9727,4e-05,2.67007]
[1778998214803,34.02,78168.69,37.4,-0.97236,4e-05,2.69836]
[1778998215810,34.02,78173.46,37.4,-0.97215,4e-05,2.71555]
[1778998216817,34.02,78179.32,37.4,-0.97189,4e-05,2.73674]
[1778998218831,34.02,78179.69,37.4,-0.97188,4e-05,2.7377]
[1778998225889,34.01,78179.23,37.4,-0.97192,4e-05,2.73455]
[1778998226895,34.01,78173.07,37.4,-0.97219,4e-05,2.71192]
[1778998227902,34.01,78171.71,37.4,-0.97225,4e-05,2.70679]
[1778998236966,34.01,78172.14,37.4,-0.97229,4e-05,2.70277]
[1778998243009,34.0,78172.05,37.4,-0.97231,4e-05,2.70131]
[1778998246029,34.0,78170.52,37.4,-0.97238,4e-05,2.69545]
[1778998247036,34.0,78169.17,37.4,-0.97245,4e-05,2.69026]
[1778998252071,34.0,78168.75,37.4,-0.97247,4e-05,2.68805]
[1778998257106,34.0,78168.96,37.4,-0.97247,4e-05,2.68812]
[1778998270197,33.99,78168.77,37.4,-0.9725,4e-05,2.68571]
[1778998275232,33.99,78168.89,37.4,-0.9725,4e-05,2.6855]
[1778998285302,33.98,78168.89,37.4,-0.97252,4e-05,2.68422]
[1778998292351,33.98,78169.59,37.4,-0.97254,4e-05,2.68178]
[1778998298393,33.98,78169.5,37.4,-0.97255,4e-05,2.68073]
[1778998301414,33.98,78168.46,37.4,-0.9726,4e-05,2.67664]
[1778998308464,33.97,78168.5,37.4,-0.97261,4e-05,2.676]
[1778998314506,33.97,78168.52,37.4,-0.97262,4e-05,2.67542]
[1778998322562,33.97,78168.54,37.4,-0.97263,4e-05,2.67462]
[1778998326592,33.97,78167.23,37.4,-0.97269,4e-05,2.66948]
[1778998327599,33.97,78159.71,37.4,-0.97302,4e-05,2.64245]
[1778998328606,33.97,78158.33,37.4,-0.97308,4e-05,2.63747]
[1778998329613,33.97,78157.16,37.4,-0.97313,4e-05,2.63326]
[1778998335655,33.97,78157.97,37.4,-0.9731,4e-05,2.63591]
[1778998344718,33.97,78158.04,37.4,-0.9731,4e-05,2.63577]
[1778998353781,33.96,78158.04,37.4,-0.97314,4e-05,2.63133]
[1778998358816,33.96,78157.41,37.4,-0.97317,4e-05,2.62891]
[1778998364858,33.96,78157.41,37.4,-0.97317,4e-05,2.62872]
[1778998372914,33.96,78157.59,37.4,-0.97317,4e-05,2.6291]
[1778998377949,33.96,78158.28,37.4,-0.97314,4e-05,2.63137]
[1778998382984,33.96,78159.05,37.4,-0.97311,4e-05,2.63392]
[1778998388019,33.96,78158.96,37.4,-0.97312,4e-05,2.6334]
[1778998393055,33.96,78162.33,37.4,-0.97297,4e-05,2.64523]
[1778998394061,33.96,78164.01,37.4,-0.9729,4e-05,2.6512]
[1778998399096,33.96,78164.23,37.4,-0.9729,4e-05,2.65167]
[1778998409166,33.96,78164.23,37.4,-0.97291,4e-05,2.65096]
[1778998410173,33.96,78165.21,37.4,-0.97286,4e-05,2.65447]
[1778998415208,33.95,78165.2,37.4,-0.97291,4e-05,2.65001]
[1778998420243,33.95,78165.11,37.4,-0.97291,4e-05,2.64942]
[1778998425278,33.95,78164.92,37.4,-0.97293,4e-05,2.64849]
[1778998430313,33.95,78164.47,37.4,-0.97295,4e-05,2.64665]
[1778998435348,33.95,78164.19,37.4,-0.97296,4e-05,2.64542]
[1778998440383,33.95,78163.75,37.4,-0.97298,4e-05,2.64364]
[1778998446427,33.95,78164.08,37.4,-0.97297,4e-05,2.64458]
[1778998451462,33.95,78164.1,37.4,-0.97297,4e-05,2.64446]
[1778998456497,33.95,78163.84,37.4,-0.97299,4e-05,2.64333]
[1778998457504,33.95,78159.53,37.4,-0.97317,4e-05,2.62793]
[1778998458511,33.95,78157.78,37.4,-0.97325,4e-05,2.6217]
[1778998463546,33.95,78157.86,37.4,-0.97325,4e-05,2.62197]
[1778998464553,33.95,78159.57,37.4,-0.97317,4e-05,2.62804]
[1778998465560,33.95,78161.85,37.4,-0.97308,4e-05,2.63614]
[1778998467574,33.95,78163.58,37.4,-0.973,4e-05,2.64225]
[1778998472609,33.95,78163.25,37.4,-0.97306,4e-05,2.6368]
[1778998477644,33.95,78163.31,37.4,-0.97306,4e-05,2.63685]
[1778998482679,33.95,78163.36,37.4,-0.97306,4e-05,2.63686]
[1778998492749,33.94,78163.36,37.4,-0.97306,4e-05,2.63646]
[1778998497784,33.94,78163.25,37.4,-0.97307,4e-05,2.63581]
[1778998502819,33.94,78163.22,37.4,-0.97307,4e-05,2.63543]
[1778998507854,33.94,78163.47,37.4,-0.97307,4e-05,2.63602]
[1778998512889,33.94,78163.56,37.4,-0.97307,4e-05,2.63607]
[1778998519938,33.94,78163.63,37.4,-0.97307,4e-05,2.63592]
[1778998525980,33.94,78163.56,37.4,-0.97308,4e-05,2.6353]
[1778998531017,33.94,78163.63,37.4,-0.97312,4e-05,2.63118]
[1778998536052,33.94,78163.59,37.4,-0.97312,4e-05,2.63074]
[1778998541087,33.93,78163.55,37.4,-0.97313,4e-05,2.63034]
[1778998546122,33.93,78163.58,37.4,-0.97313,4e-05,2.63022]
[1778998551157,33.93,78163.62,37.4,-0.97313,4e-05,2.63016]
[1778998556192,33.93,78163.67,37.4,-0.97313,4e-05,2.63015]
[1778998562234,33.93,78163.67,37.4,-0.97313,4e-05,2.62995]
[1778998567269,33.93,78163.7,37.4,-0.97313,4e-05,2.6299]
[1778998572304,33.93,78163.67,37.4,-0.97313,4e-05,2.62965]
[1778998573311,33.93,78174.18,37.4,-0.97268,4e-05,2.66726]
[1778998574318,33.93,78176.86,37.4,-0.97256,4e-05,2.67689]
[1778998575325,33.93,78176.55,37.4,-0.97258,4e-05,2.67569]
[1778998580360,33.93,78177.88,37.4,-0.97252,4e-05,2.6799]
[1778998584388,33.93,78173.42,37.4,-0.97272,4e-05,2.66344]
[1778998585395,33.93,78170.57,37.4,-0.97285,4e-05,2.65314]
[1778998590430,33.93,78171.2,37.4,-0.97283,4e-05,2.65515]
[1778998595465,33.93,78171.28,37.4,-0.97286,4e-05,2.65113]
[1778998600500,33.92,78171.64,37.4,-0.97285,4e-05,2.6522]
[1778998607557,33.92,78171.31,37.4,-0.97287,4e-05,2.65072]
[1778998612584,33.92,78170.69,37.4,-0.9729,4e-05,2.64833]
[1778998617620,33.92,78170.7,37.4,-0.9729,4e-05,2.6482]
[1778998620641,33.92,78169.2,37.4,-0.97297,4e-05,2.64274]
[1778998625676,33.92,78169.64,37.4,-0.97295,4e-05,2.6442]
[1778998630711,33.92,78171.31,37.4,-0.97288,4e-05,2.65005]
[1778998635746,33.92,78171.03,37.4,-0.97289,4e-05,2.64888]
[1778998640781,33.92,78171.36,37.4,-0.97288,4e-05,2.64989]
[1778998645816,33.92,78170.91,37.4,-0.9729,4e-05,2.64857]
[1778998652865,33.92,78170.59,37.4,-0.97295,4e-05,2.64312]
[1778998659915,33.92,78165.99,37.4,-0.97315,4e-05,2.62649]
[1778998660922,33.92,78159.78,37.4,-0.97342,4e-05,2.60443]
[1778998675020,33.92,78159.96,37.4,-0.97341,4e-05,2.6054]
[1778998680055,33.92,78159.83,37.4,-0.97341,4e-05,2.60499]
[1778998686097,33.92,78159.81,37.4,-0.97341,4e-05,2.60494]
[1778998691132,33.92,78160.48,37.4,-0.97339,4e-05,2.60732]
[1778998696167,33.92,78159.54,37.4,-0.97343,4e-05,2.60399]
[1778998697174,33.92,78157.86,37.4,-0.9735,4e-05,2.59806]
[1778998698181,33.92,78156.49,37.4,-0.97356,4e-05,2.59324]
[1778998703217,33.92,78156.67,37.4,-0.97355,4e-05,2.59399]
[1778998708252,33.92,78156.67,37.4,-0.97355,4e-05,2.59411]
[1778998713287,33.92,78156.45,37.4,-0.97359,4e-05,2.58943]
[1778998719329,33.92,78156.64,37.4,-0.97358,4e-05,2.59028]
[1778998724364,33.92,78156.43,37.4,-0.97359,4e-05,2.58968]
[1778998729399,33.92,78156.01,37.4,-0.97361,4e-05,2.58835]
[1778998731825,33.92,78155.65,37.4,-0.97362,4e-05,2.58715]
[1778998732420,33.92,78154.63,37.4,-0.97366,4e-05,2.58359]
[1778998733427,33.92,78153.23,37.4,-0.97372,4e-05,2.57869]
[1778998736448,33.92,78141.91,37.4,-0.9742,4e-05,2.53925]
[1778998737455,33.92,78139.77,37.4,-0.97429,4e-05,2.53186]
[1778998738462,33.93,78138.48,37.4,-0.97434,4e-05,2.5275]
[1778998741483,33.93,78137.33,37.4,-0.97438,4e-05,2.52388]
[1778998747525,33.93,78137.64,37.4,-0.97436,4e-05,2.52568]
[1778998748532,33.93,78144.02,37.4,-0.97409,4e-05,2.54807]
[1778998749539,33.93,78147.46,37.4,-0.97395,4e-05,2.56015]
[1778998754574,33.93,78148.76,37.4,-0.97389,4e-05,2.56495]
[1778998759609,33.93,78148.75,37.4,-0.97388,4e-05,2.56514]
[1778998761625,33.93,78150.24,37.4,-0.97382,4e-05,2.57045]
[1778998766658,33.93,78150.61,37.4,-0.9738,4e-05,2.57192]
[1778998771693,33.93,78150.63,37.4,-0.97384,4e-05,2.56816]
[1778998777746,33.93,78150.52,37.4,-0.97384,4e-05,2.56802]
[1778998778752,33.93,78154.34,37.4,-0.97368,4e-05,2.58148]
[1778998781773,33.93,78156.17,37.4,-0.9736,4e-05,2.58797]
[1778998786808,33.93,78155.87,37.4,-0.97361,4e-05,2.58697]
[1778998789843,33.93,78154.42,37.4,-0.97367,4e-05,2.5819]
[1778998790836,33.93,78140.47,37.4,-0.97426,4e-05,2.53319]
[1778998791843,33.94,78141.16,37.4,-0.97423,4e-05,2.53569]
[1778998793857,33.94,78139.72,37.4,-0.97429,4e-05,2.53089]
[1778998798892,33.94,78139.58,37.4,-0.97429,4e-05,2.5309]
[1778998802922,33.94,78141.93,37.4,-0.97418,4e-05,2.53945]
[1778998807956,33.94,78142.49,37.4,-0.97416,4e-05,2.54179]
[1778998812356,33.94,78139.69,37.4,-0.97427,4e-05,2.5324]
[1778998812993,33.94,78117.59,37.4,-0.97518,4e-05,2.4567]
[1778998814000,33.94,78115.78,37.4,-0.97525,4e-05,2.45079]
[1778998815457,33.94,78115.78,37.4,-0.97525,4e-05,2.45079]
[1778998815490,33.94,78115.74,37.4,-0.97525,4e-05,2.45089]
[1778998816441,33.94,78115.74,37.4,-0.97525,4e-05,2.45089]
[1778998823063,33.95,78115.25,37.4,-0.97524,4e-05,2.45114]
[1778998829105,33.96,78114.56,37.4,-0.97525,4e-05,2.45024]
[1778998831819,33.96,78111.13,37.4,-0.97542,4e-05,2.43552]
[1778998832126,33.96,78109.35,37.4,-0.97549,4e-05,2.42953]
[1778998837164,33.96,78109.08,37.4,-0.97548,4e-05,2.43]
[1778998842199,33.97,78109.94,37.4,-0.97543,4e-05,2.43425]
[1778998844216,33.97,78102.96,37.4,-0.97571,4e-05,2.41138]
[1778998845220,33.97,78094.5,37.4,-0.97604,4e-05,2.38352]
[1778998846227,33.97,78092.52,37.4,-0.97611,4e-05,2.37731]
[1778998850255,33.98,78091.26,37.4,-0.97614,4e-05,2.37459]
[1778998854283,33.98,78090.04,37.4,-0.97617,4e-05,2.37203]
[1778998860325,33.99,78089.88,37.4,-0.97615,4e-05,2.37373]
[1778998862339,33.99,78091.11,37.4,-0.9761,4e-05,2.37855]
[1778998866367,34.0,78090.19,37.4,-0.97611,4e-05,2.37699]
[1778998870395,34.0,78087.51,37.4,-0.9762,4e-05,2.36964]
[1778998872409,34.01,78093.67,37.4,-0.97595,4e-05,2.39079]
[1778998873416,34.01,78098.27,37.4,-0.97576,4e-05,2.40644]
[1778998878451,34.01,78098.27,37.4,-0.97574,4e-05,2.40806]
[1778998883486,34.02,78098.3,37.4,-0.97572,4e-05,2.40974]
[1778998888522,34.03,78098.14,37.4,-0.97571,4e-05,2.41075]
[1778998893557,34.03,78097.91,37.4,-0.97574,4e-05,2.40767]
[1778998899599,34.04,78097.9,37.4,-0.97572,4e-05,2.4095]
[1778998904634,34.04,78098.55,37.4,-0.97567,4e-05,2.4132]
[1778998909669,34.05,78098.39,37.4,-0.97566,4e-05,2.41446]
[1778998914704,34.06,78097.92,37.4,-0.97566,4e-05,2.41438]
[1778998919739,34.06,78098.31,37.4,-0.97563,4e-05,2.41714]
[1778998924774,34.07,78098.06,37.4,-0.97562,4e-05,2.41774]
[1778998929809,34.07,78098.04,37.4,-0.9756,4e-05,2.4191]
[1778998934844,34.08,78097.69,37.4,-0.9756,4e-05,2.41933]
[1778998935851,34.08,78096.29,37.4,-0.97565,4e-05,2.41494]
[1778998941893,34.08,78095.48,37.4,-0.97566,4e-05,2.41396]
[1778998946929,34.09,78093.88,37.4,-0.97571,4e-05,2.41003]
[1778998951964,34.09,78093.77,37.4,-0.97573,4e-05,2.40724]
[1778998956999,34.1,78093.36,37.4,-0.97573,4e-05,2.40731]
[1778998959013,34.1,78090.94,37.4,-0.97582,4e-05,2.39983]
[1778998960023,34.1,78088.89,37.4,-0.9759,4e-05,2.39333]
[1778998964049,34.11,78087.9,37.4,-0.97592,4e-05,2.39131]
[1778998965056,34.11,78085.91,37.4,-0.976,4e-05,2.38505]
[1778998970092,34.11,78086.02,37.4,-0.97597,4e-05,2.38709]
[1778998972106,34.12,78084.81,37.4,-0.97601,4e-05,2.38377]
[1778998977141,34.12,78083.61,37.4,-0.97604,4e-05,2.38156]
[1778998978575,34.12,78083.61,37.4,-0.97604,4e-05,2.38156]
[1778998978676,34.12,78082.36,37.4,-0.97608,4e-05,2.3778]
[1778998980162,34.13,78079.76,37.4,-0.97618,4e-05,2.36997]
[1778998985197,34.13,78079.8,37.4,-0.97615,4e-05,2.372]
[1778998987216,34.14,78082.42,37.4,-0.97604,4e-05,2.38139]
[1778998991245,34.14,78080.91,37.4,-0.97608,4e-05,2.37787]
[1778998996280,34.15,78079.84,37.4,-0.9761,4e-05,2.37624]
[1778999001315,34.15,78079.94,37.4,-0.97607,4e-05,2.37849]
[1778999006350,34.16,78079.94,37.4,-0.97605,4e-05,2.3804]
[1778999011385,34.17,78079.74,37.4,-0.97607,4e-05,2.37783]
[1778999016423,34.18,78078.43,37.4,-0.9761,4e-05,2.37548]
[1778999019444,34.18,78077.07,37.4,-0.97614,4e-05,2.37219]
[1778999021458,34.18,78076.0,37.4,-0.97617,4e-05,2.36948]
[1778999025486,34.19,78074.84,37.4,-0.9762,4e-05,2.36728]
[1778999027500,34.19,78073.29,37.4,-0.97625,4e-05,2.36302]
[1778999030524,34.2,78071.8,37.4,-0.97629,4e-05,2.35937]
[1778999031531,34.2,78069.11,37.4,-0.97639,4e-05,2.35099]
[1778999033545,34.2,78067.26,37.4,-0.97645,4e-05,2.34582]
[1778999034552,34.2,78065.75,37.4,-0.9765,4e-05,2.34134]
[1778999039587,34.21,78065.96,37.4,-0.97647,4e-05,2.34419]
[1778999042608,34.22,78064.93,37.4,-0.97649,4e-05,2.34212]
[1778999047652,34.22,78064.43,37.4,-0.97649,4e-05,2.34261]
[1778999051671,34.23,78066.6,37.4,-0.97638,4e-05,2.35134]
[1778999053685,34.23,78067.87,37.4,-0.97632,4e-05,2.3563]
[1778999056706,34.24,78059.75,37.4,-0.97662,4e-05,2.33107]
[1778999057713,34.24,78056.09,37.4,-0.97676,4e-05,2.31963]
[1778999060734,34.24,78055.81,37.4,-0.97675,4e-05,2.32004]
[1778999067783,34.25,78055.56,37.4,-0.97673,4e-05,2.3223]
[1778999072818,34.26,78055.3,37.4,-0.97675,4e-05,2.31984]
[1778999077853,34.27,78055.08,37.4,-0.97672,4e-05,2.32174]
[1778999079867,34.27,78053.78,37.4,-0.97676,4e-05,2.31841]
[1778999082888,34.28,78054.73,37.4,-0.97671,4e-05,2.32276]
[1778999083520,34.28,78054.73,37.4,-0.97671,4e-05,2.32276]
[1778999083536,34.28,78054.73,37.4,-0.97671,4e-05,2.32276]
[1778999083650,34.28,78054.73,37.4,-0.97671,4e-05,2.32276]
[1778999083896,34.28,78045.19,37.4,-0.97707,4e-05,2.29213]
[1778999084902,34.28,78042.85,37.4,-0.97715,4e-05,2.28556]
[1778999085912,34.28,78045.34,37.4,-0.97705,4e-05,2.294]
[1778999089940,34.29,78043.32,37.4,-0.9771,4e-05,2.28944]
[1778999094975,34.3,78042.93,37.4,-0.97709,4e-05,2.29061]
[1778999100018,34.31,78042.08,37.4,-0.97709,4e-05,2.2903]
[1778999101022,34.31,78039.9,37.4,-0.97717,4e-05,2.28383]
[1778999102029,34.31,78036.22,37.4,-0.9773,4e-05,2.27263]
[1778999104043,34.35,78037.94,37.4,-0.97712,4e-05,2.28806]
[1778999106057,34.39,78036.96,37.4,-0.97704,4e-05,2.2944]
[1778999110089,34.44,78035.38,37.4,-0.97693,4e-05,2.30352]
[1778999111096,34.44,78033.51,37.4,-0.977,4e-05,2.298]
[1778999112103,34.44,78032.31,37.4,-0.97704,4e-05,2.29463]
[1778999114117,34.45,78030.91,37.4,-0.97708,4e-05,2.2911]
[1778999115124,34.45,78029.94,37.4,-0.97711,4e-05,2.28848]
[1778999116131,34.45,78024.26,37.4,-0.97732,4e-05,2.27096]
[1778999120159,34.46,78022.13,37.4,-0.97737,4e-05,2.2662]
[1778999121166,34.46,78019.59,37.4,-0.97746,4e-05,2.2587]
[1778999122173,34.46,78017.93,37.4,-0.97751,4e-05,2.254]
[1778999123180,34.46,78014.88,37.4,-0.97762,4e-05,2.24496]
[1778999123335,34.46,78014.88,37.4,-0.97762,4e-05,2.24496]
[1778999124188,34.46,78010.53,37.4,-0.97777,4e-05,2.23191]
[1778999127208,34.47,78011.65,37.4,-0.97771,4e-05,2.23708]
[1778999128215,34.47,78014.08,37.4,-0.97762,4e-05,2.24522]
[1778999129222,34.47,78016.66,37.4,-0.97752,4e-05,2.25384]
[1778999138286,34.49,78024.01,37.4,-0.97722,4e-05,2.27794]
[1778999139916,34.49,78026.7,37.4,-0.97712,4e-05,2.28692]
[1778999141307,34.5,78027.93,37.4,-0.97706,4e-05,2.29174]
[1778999143321,34.5,78032.83,37.4,-0.97687,4e-05,2.30824]
[1778999144328,34.5,78029.63,37.4,-0.97698,4e-05,2.29847]
[1778999146342,34.51,78028.55,37.4,-0.97701,4e-05,2.29591]
[1778999151377,34.51,78028.76,37.4,-0.97698,4e-05,2.29879]
[1778999155405,34.52,78030.55,37.4,-0.97689,4e-05,2.30624]
[1778999157419,34.52,78031.8,37.4,-0.97683,4e-05,2.31109]
[1778999161447,34.53,78032.98,37.4,-0.97677,4e-05,2.31654]
[1778999166482,34.54,78034.14,37.4,-0.9767,4e-05,2.32231]
[1778999169310,34.54,78034.29,37.4,-0.97669,4e-05,2.3236]
[1778999175545,34.55,78034.99,37.4,-0.97663,4e-05,2.3286]
[1778999178618,34.55,78035.03,37.4,-0.97661,4e-05,2.32951]
[1778999179577,34.56,78017.92,37.4,-0.97725,4e-05,2.27584]
[1778999180584,34.56,78014.72,37.4,-0.97736,4e-05,2.26624]
[1778999182665,34.56,78016.27,37.4,-0.97729,4e-05,2.27211]
[1778999188643,34.57,78015.27,37.4,-0.97729,4e-05,2.27189]
[1778999193678,34.58,78015.72,37.4,-0.97728,4e-05,2.27203]
[1778999200729,34.59,78015.75,37.4,-0.97724,4e-05,2.2755]
[1778999206771,34.61,78016.07,37.4,-0.9772,4e-05,2.27933]
[1778999213820,34.62,78016.17,37.4,-0.97716,4e-05,2.28281]
[1778999218855,34.63,78015.28,37.4,-0.97716,4e-05,2.28224]
[1778999223890,34.63,78014.75,37.4,-0.97715,4e-05,2.28282]
[1778999228925,34.64,78014.72,37.4,-0.97713,4e-05,2.28498]
[1778999229932,34.64,78011.97,37.4,-0.97723,4e-05,2.27675]
[1778999230955,34.65,78007.89,37.4,-0.97737,4e-05,2.26439]
[1778999231960,34.65,78002.99,37.4,-0.97755,4e-05,2.24952]
[1778999233974,34.65,78002.09,37.4,-0.97757,4e-05,2.24771]
[1778999234981,34.65,78000.99,37.4,-0.9776,4e-05,2.2448]
[1778999238002,34.68,77998.78,37.4,-0.9776,4e-05,2.24461]
[1778999239009,34.7,77994.94,37.4,-0.97768,4e-05,2.23783]
[1778999242030,34.7,78001.02,37.4,-0.97744,4e-05,2.25836]
[1778999243037,34.71,78007.24,37.4,-0.97721,4e-05,2.27835]
[1778999244044,34.71,78008.58,37.4,-0.97715,4e-05,2.28303]
[1778999249079,34.72,78009.31,37.4,-0.9771,4e-05,2.28762]
[1778999256128,34.73,78010.47,37.4,-0.97705,4e-05,2.29075]
[1778999258142,34.73,78011.5,37.4,-0.977,4e-05,2.29493]
[1778999264184,34.74,78011.53,37.4,-0.97697,4e-05,2.29769]
[1778999270226,34.75,78011.55,37.4,-0.97694,4e-05,2.30034]
[1778999277275,34.76,78014.89,37.4,-0.97678,4e-05,2.31383]
[1778999278282,34.76,78016.16,37.4,-0.97672,4e-05,2.31826]
[1778999280296,34.77,78020.28,37.4,-0.97656,4e-05,2.33215]
[1778999281303,34.77,78021.66,37.4,-0.9765,4e-05,2.33691]
[1778999286338,34.78,78022.45,37.4,-0.97645,4e-05,2.34116]
[1778999288360,34.78,78025.23,37.4,-0.97634,4e-05,2.35076]
[1778999294395,34.85,78026.43,37.4,-0.97607,4e-05,2.37285]
[1778999302451,34.86,78031.62,37.4,-0.97582,4e-05,2.3944]
[1778999303458,34.86,78032.86,37.4,-0.97577,4e-05,2.39868]
[1778999305472,34.87,78034.44,37.4,-0.9757,4e-05,2.40432]
[1778999306479,34.87,78036.82,37.4,-0.9756,4e-05,2.41233]
[1778999308493,34.87,78038.12,37.4,-0.97555,4e-05,2.41704]
[1778999310507,34.87,78042.19,37.4,-0.97538,4e-05,2.43083]
[1778999311514,34.87,78044.2,37.4,-0.97534,4e-05,2.43375]
[1778999312813,34.87,78044.2,37.4,-0.97534,4e-05,2.43375]
[1778999319196,34.88,78044.69,37.4,-0.97531,4e-05,2.4365]
[1778999319292,34.88,78047.32,37.4,-0.9752,4e-05,2.44552]
[1778999319570,34.88,78053.85,37.4,-0.97494,4e-05,2.46713]
[1778999321584,34.88,78055.26,37.4,-0.97488,4e-05,2.47208]
[1778999326619,34.88,78055.07,37.4,-0.97488,4e-05,2.47202]
[1778999328633,34.88,78049.26,37.4,-0.97511,4e-05,2.45298]
[1778999331654,34.88,78050.45,37.4,-0.97506,4e-05,2.45734]
[1778999336689,34.88,78050.83,37.4,-0.97503,4e-05,2.45928]
[1778999341724,34.89,78051.3,37.4,-0.97501,4e-05,2.4615]
[1778999346760,34.89,78051.52,37.4,-0.97499,4e-05,2.46286]
[1778999353808,34.89,78052.07,37.4,-0.97496,4e-05,2.46556]
[1778999354816,34.89,78053.73,37.4,-0.97489,4e-05,2.4712]
[1778999355822,34.89,78055.02,37.4,-0.97484,4e-05,2.4756]
[1778999360857,34.9,78055.38,37.4,-0.97482,4e-05,2.47734]
[1778999365892,34.9,78056.04,37.4,-0.97478,4e-05,2.48009]
[1778999370927,34.9,78054.64,37.4,-0.97483,4e-05,2.47596]
[1778999371934,34.9,78055.84,37.4,-0.97482,4e-05,2.47614]
[1778999376969,34.9,78056.05,37.4,-0.97481,4e-05,2.47741]
[1778999383011,34.9,78056.02,37.4,-0.9748,4e-05,2.47802]
[1778999389053,34.91,78055.73,37.4,-0.9748,4e-05,2.47775]
[1778999394088,34.91,78055.77,37.4,-0.97479,4e-05,2.47847]
[1778999397109,34.91,78057.02,37.4,-0.97474,4e-05,2.48298]
[1778999398116,34.91,78058.34,37.4,-0.97468,4e-05,2.4875]
[1778999404158,34.91,78059.13,37.4,-0.97464,4e-05,2.49073]
[1778999406172,34.91,78057.44,37.4,-0.97471,4e-05,2.48528]
[1778999415239,34.92,78058.36,37.4,-0.97466,4e-05,2.48936]
[1778999427322,34.92,78058.73,37.4,-0.97463,4e-05,2.49177]
[1778999432357,34.92,78058.28,37.4,-0.97468,4e-05,2.48683]
[1778999437392,34.93,78058.64,37.4,-0.97466,4e-05,2.48855]
[1778999444441,34.93,78058.78,37.4,-0.97465,4e-05,2.48975]
[1778999449477,34.93,78058.91,37.4,-0.97464,4e-05,2.49069]
[1778999454512,34.93,78057.33,37.4,-0.97469,4e-05,2.48594]
[1778999455519,34.93,78056.1,37.4,-0.97474,4e-05,2.48195]
[1778999460558,34.93,78057.41,37.4,-0.97468,4e-05,2.48687]
[1778999465593,34.94,78057.31,37.4,-0.97468,4e-05,2.48706]
[1778999472642,34.94,78057.27,37.4,-0.97467,4e-05,2.48764]
[1778999477677,34.94,78057.35,37.4,-0.97466,4e-05,2.48841]
[1778999482712,34.94,78057.21,37.4,-0.97466,4e-05,2.48844]
[1778999487747,34.94,78057.65,37.4,-0.97464,4e-05,2.49041]
[1778999492782,34.95,78057.7,37.4,-0.97467,4e-05,2.48709]
[1778999497817,34.95,78057.62,37.4,-0.97467,4e-05,2.48732]
[1778999502852,34.95,78057.58,37.4,-0.97466,4e-05,2.48767]
[1778999507887,34.95,78057.67,37.4,-0.97465,4e-05,2.48844]
[1778999512922,34.95,78058.44,37.4,-0.97462,4e-05,2.49145]
[1778999519971,34.95,78058.33,37.4,-0.97461,4e-05,2.49169]
[1778999526013,34.96,78058.1,37.4,-0.97462,4e-05,2.49143]
[1778999527371,34.96,78058.1,37.4,-0.97462,4e-05,2.49143]
[1778999528028,34.96,78063.12,37.4,-0.97441,4e-05,2.50841]
[1778999529035,34.96,78070.25,37.4,-0.97412,4e-05,2.53248]
[1778999530042,34.96,78071.53,37.4,-0.97407,4e-05,2.53682]
[1778999539107,34.96,78071.21,37.4,-0.97408,4e-05,2.53583]
[1778999540113,34.96,78062.68,37.4,-0.97443,4e-05,2.5071]
[1778999541120,34.96,78061.23,37.4,-0.97448,4e-05,2.5023]
[1778999544141,34.96,78063.33,37.4,-0.9744,4e-05,2.50955]
[1778999546155,34.96,78065.08,37.4,-0.97433,4e-05,2.51554]
[1778999551198,34.96,78064.65,37.4,-0.97437,4e-05,2.5108]
[1778999560261,34.96,78065.57,37.4,-0.97433,4e-05,2.51444]
[1778999565296,34.96,78068.81,37.4,-0.97419,4e-05,2.52565]
[1778999570331,34.97,78068.86,37.4,-0.97419,4e-05,2.52613]
[1778999577380,34.97,78068.04,37.4,-0.97422,4e-05,2.5237]
[1778999581408,34.97,78066.73,37.4,-0.97427,4e-05,2.51949]
[1778999586443,34.97,78066.87,37.4,-0.97426,4e-05,2.52024]
[1778999591478,34.97,78066.35,37.4,-0.97428,4e-05,2.51878]
[1778999597521,34.97,78067.19,37.4,-0.97424,4e-05,2.52198]
[1778999605577,34.97,78067.34,37.4,-0.97422,4e-05,2.52301]
[1778999610612,34.97,78067.4,37.4,-0.97422,4e-05,2.52356]
[1778999616654,34.98,78067.33,37.4,-0.97425,4e-05,2.51978]
[1778999623703,34.98,78067.12,37.4,-0.97426,4e-05,2.51958]
[1778999631759,34.98,78067.24,37.4,-0.97424,4e-05,2.52053]
[1778999632873,34.98,78067.24,37.4,-0.97424,4e-05,2.52053]
[1778999632975,34.98,78067.21,37.4,-0.97425,4e-05,2.5205]
[1778999633773,34.98,78071.87,37.4,-0.97405,4e-05,2.53629]
[1778999634780,34.98,78073.38,37.4,-0.97399,4e-05,2.54145]
[1778999641831,34.98,78074.5,37.4,-0.97394,4e-05,2.54546]
[1778999643845,34.98,78075.67,37.4,-0.97389,4e-05,2.54947]
[1778999648880,34.98,78076.51,37.4,-0.97386,4e-05,2.55241]
[1778999653915,34.98,78075.28,37.4,-0.97391,4e-05,2.5483]
[1778999655933,34.98,78073.39,37.4,-0.97399,4e-05,2.54193]
[1778999658954,34.98,78072.33,37.4,-0.97403,4e-05,2.53843]
[1778999660968,34.98,78069.2,37.4,-0.97416,4e-05,2.52791]
[1778999661975,34.98,78067.94,37.4,-0.97421,4e-05,2.52371]
[1778999675074,34.99,78067.85,37.4,-0.97424,4e-05,2.52008]
[1778999680109,34.99,78073.94,37.4,-0.97399,4e-05,2.54091]
[1778999681116,34.99,78076.82,37.4,-0.97387,4e-05,2.5507]
[1778999682123,34.99,78078.55,37.4,-0.9738,4e-05,2.55658]
[1778999687158,34.99,78078.72,37.4,-0.97379,4e-05,2.55711]
[1778999693200,34.99,78078.79,37.4,-0.97379,4e-05,2.55725]
[1778999698235,34.99,78078.74,37.4,-0.97379,4e-05,2.55698]
[1778999705284,34.98,78078.82,37.4,-0.97379,4e-05,2.55708]
[1778999711308,34.98,78078.67,37.4,-0.9738,4e-05,2.55645]
[1778999716362,34.98,78078.6,37.4,-0.97381,4e-05,2.55597]
[1778999721397,34.98,78078.5,37.4,-0.97381,4e-05,2.55545]
[1778999726432,34.98,78078.64,37.4,-0.97381,4e-05,2.55574]
[1778999729453,34.98,78080.43,37.4,-0.97374,4e-05,2.56171]
[1778999730460,34.98,78082.09,37.4,-0.97367,4e-05,2.56734]
[1778999733481,34.98,78083.07,37.4,-0.97367,4e-05,2.56648]
[1778999739524,34.98,78083.44,37.4,-0.97366,4e-05,2.56734]
[1778999750601,34.98,78083.72,37.4,-0.97365,4e-05,2.56764]
[1778999755636,34.98,78084.0,37.4,-0.97365,4e-05,2.5683]
[1778999759664,34.98,78085.61,37.4,-0.97358,4e-05,2.57356]
[1778999760671,34.97,78087.04,37.4,-0.97352,4e-05,2.57839]
[1778999761678,34.97,78088.95,37.4,-0.97344,4e-05,2.58486]
[1778999766713,34.97,78088.96,37.4,-0.97345,4e-05,2.58445]
[1778999772755,34.97,78092.62,37.4,-0.9733,4e-05,2.5965]
[1778999773762,34.97,78096.77,37.4,-0.97313,4e-05,2.61071]
[1778999774769,34.97,78098.6,37.4,-0.97305,4e-05,2.61691]
[1778999779804,34.97,78099.03,37.4,-0.97304,4e-05,2.61768]
[1778999783832,34.97,78096.5,37.4,-0.97316,4e-05,2.60837]
[1778999788867,34.96,78096.24,37.4,-0.97318,4e-05,2.60687]
[1778999793902,34.96,78096.3,37.4,-0.97322,4e-05,2.60244]
[1778999798937,34.96,78096.24,37.4,-0.97323,4e-05,2.60168]
[1778999800951,34.96,78093.95,37.4,-0.97333,4e-05,2.59358]
[1778999801958,34.96,78091.65,37.4,-0.97343,4e-05,2.58557]
[1778999806993,34.96,78091.65,37.4,-0.97343,4e-05,2.58519]
[1778999816056,34.95,78091.75,37.4,-0.97343,4e-05,2.58491]
[1778999824114,34.95,78091.25,37.4,-0.97346,4e-05,2.5827]
[1778999832172,34.95,78091.31,37.4,-0.97346,4e-05,2.58247]
[1778999837207,34.95,78091.31,37.4,-0.97347,4e-05,2.58222]
[1778999843249,34.95,78091.29,37.4,-0.97347,4e-05,2.58187]
[1778999852312,34.95,78091.75,37.4,-0.9735,4e-05,2.57899]
[1778999857347,34.95,78092.05,37.4,-0.97349,4e-05,2.5798]
[1778999869431,34.95,78092.23,37.4,-0.97349,4e-05,2.57995]
[1778999879501,34.94,78091.85,37.4,-0.97351,4e-05,2.57828]
[1778999885543,34.94,78091.57,37.4,-0.97352,4e-05,2.57713]
[1778999891585,34.94,78091.48,37.4,-0.97353,4e-05,2.57663]
[1778999896621,34.94,78090.86,37.4,-0.97355,4e-05,2.57436]
[1778999901656,34.94,78091.15,37.4,-0.97354,4e-05,2.57521]
[1778999906691,34.94,78089.93,37.4,-0.9736,4e-05,2.57082]
[1778999911726,34.94,78089.04,37.4,-0.97368,4e-05,2.56358]
[1778999916767,34.94,78090.08,37.4,-0.97363,4e-05,2.56699]
[1778999920790,34.94,78088.56,37.4,-0.9737,4e-05,2.56166]
[1778999925825,34.94,78089.14,37.4,-0.97368,4e-05,2.56348]
[1778999930860,34.94,78089.18,37.4,-0.97368,4e-05,2.56344]
[1778999935895,34.94,78088.03,37.4,-0.97373,4e-05,2.55934]
[1778999940930,34.94,78088.28,37.4,-0.97372,4e-05,2.56002]
[1778999946972,34.94,78088.36,37.4,-0.97372,4e-05,2.56006]
[1778999952008,34.94,78088.45,37.4,-0.97372,4e-05,2.56012]
[1778999964092,34.93,78088.93,37.4,-0.97371,4e-05,2.56111]
[1778999969127,34.93,78089.56,37.4,-0.97368,4e-05,2.56293]
[1778999974162,34.93,78089.34,37.4,-0.97374,4e-05,2.55781]
[1778999984364,34.93,78088.78,37.4,-0.97376,4e-05,2.55572]
[1778999985410,34.93,78086.15,37.4,-0.97388,4e-05,2.54628]
[1778999986246,34.93,78083.83,37.4,-0.97397,4e-05,2.53835]
[1778999988260,34.93,78082.8,37.4,-0.97402,4e-05,2.5348]
[1778999997323,34.93,78081.4,37.4,-0.97408,4e-05,2.52984]
[1779000002358,34.93,78080.09,37.4,-0.97413,4e-05,2.52535]
[1779000004372,34.93,78077.46,37.4,-0.97424,4e-05,2.51647]
[1779000005379,34.93,78073.1,37.4,-0.97442,4e-05,2.5018]
[1779000006386,34.93,78071.63,37.4,-0.97447,4e-05,2.49691]
[1779000008400,34.93,78070.39,37.4,-0.97452,4e-05,2.49285]
[1779000013435,34.93,78069.74,37.4,-0.97455,4e-05,2.49094]
[1779000018470,34.93,78069.97,37.4,-0.97453,4e-05,2.49201]
[1779000025519,34.93,78069.74,37.4,-0.97454,4e-05,2.49172]
[1779000036596,34.93,78069.89,37.4,-0.97456,4e-05,2.48902]
[1779000043645,34.94,78070.4,37.4,-0.97453,4e-05,2.49129]
[1779000047673,34.94,78067.02,37.4,-0.97467,4e-05,2.48031]
[1779000052708,34.94,78066.94,37.4,-0.97466,4e-05,2.48051]
[1779000057743,34.94,78066.78,37.4,-0.97466,4e-05,2.48046]
[1779000062778,34.94,78066.85,37.4,-0.97465,4e-05,2.48117]
[1779000067813,34.94,78064.96,37.4,-0.97473,4e-05,2.47533]
[1779000068820,34.94,78066.2,37.4,-0.97467,4e-05,2.47956]
[1779000076876,34.95,78066.14,37.4,-0.97467,4e-05,2.48021]
[1779000081912,34.95,78066.13,37.4,-0.97466,4e-05,2.48067]
[1779000087953,34.95,78066.18,37.4,-0.97465,4e-05,2.48144]
[1779000095007,34.95,78067.96,37.4,-0.97461,4e-05,2.48414]
[1779000098023,34.96,78068.94,37.4,-0.97457,4e-05,2.4877]
[1779000103058,34.96,78068.98,37.4,-0.97456,4e-05,2.48831]
[1779000108093,34.96,78068.66,37.4,-0.97457,4e-05,2.48774]
[1779000111114,34.96,78064.37,37.4,-0.97473,4e-05,2.47372]
[1779000112121,34.96,78061.37,37.4,-0.97485,4e-05,2.46387]
[1779000117156,34.96,78061.18,37.4,-0.97485,4e-05,2.46391]
[1779000122191,34.97,78061.16,37.4,-0.97485,4e-05,2.4645]
[1779000124205,34.97,78058.57,37.4,-0.97495,4e-05,2.45617]
[1779000129240,34.97,78058.6,37.4,-0.97494,4e-05,2.45694]
[1779000133268,34.97,78055.09,37.4,-0.97507,4e-05,2.44587]
[1779000133855,34.97,78055.09,37.4,-0.97507,4e-05,2.44587]
[1779000134275,34.97,78050.55,37.4,-0.97525,4e-05,2.43107]
[1779000135282,34.97,78048.14,37.4,-0.97534,4e-05,2.42333]
[1779000140317,34.98,78046.04,37.4,-0.97541,4e-05,2.41739]
[1779000141325,34.98,78044.5,37.4,-0.97547,4e-05,2.41255]
[1779000146359,34.98,78044.31,37.4,-0.97547,4e-05,2.41297]
[1779000150387,34.98,78043.28,37.4,-0.9755,4e-05,2.41047]
[1779000152401,34.98,78044.07,37.4,-0.9755,4e-05,2.40959]
[1779000155422,34.99,78039.03,37.4,-0.97569,4e-05,2.39385]
[1779000157180,34.99,78037.59,37.4,-0.97573,4e-05,2.3897]
[1779000157436,34.99,78035.24,37.4,-0.97583,4e-05,2.38209]
[1779000165492,35.0,78035.86,37.4,-0.97578,4e-05,2.38628]
[1779000170527,35.0,78035.6,37.4,-0.97577,4e-05,2.38678]
[1779000172541,35.0,78032.11,37.4,-0.9759,4e-05,2.37602]
[1779000173548,35.01,78030.45,37.4,-0.97596,4e-05,2.37094]
[1779000174555,35.01,78029.0,37.4,-0.97601,4e-05,2.36656]
[1779000176569,35.01,78028.01,37.4,-0.97604,4e-05,2.36396]
[1779000180597,35.01,78026.81,37.4,-0.97607,4e-05,2.36129]
[1779000187651,35.02,78027.03,37.4,-0.97604,4e-05,2.36405]
[1779000192686,35.03,78026.42,37.4,-0.97605,4e-05,2.36351]
[1779000195707,35.03,78024.87,37.4,-0.9761,4e-05,2.35939]
[1779000196714,35.03,78022.64,37.4,-0.97618,4e-05,2.35252]
[1779000197721,35.03,78021.04,37.4,-0.97624,4e-05,2.3477]
[1779000198728,35.03,78020.04,37.4,-0.97627,4e-05,2.34481]
[1779000200742,35.04,78022.37,37.4,-0.97617,4e-05,2.35289]
[1779000201749,35.04,78024.75,37.4,-0.97608,4e-05,2.36082]
[1779000207192,35.04,78024.36,37.4,-0.97608,4e-05,2.36071]
[1779000207293,35.04,78025.59,37.4,-0.97603,4e-05,2.36522]
[1779000207791,35.04,78026.88,37.4,-0.97598,4e-05,2.36937]
[1779000208798,35.04,78029.33,37.4,-0.97588,4e-05,2.37754]
[1779000214840,35.05,78029.47,37.4,-0.97589,4e-05,2.37565]
[1779000217862,35.05,78027.15,37.4,-0.97597,4e-05,2.36894]
[1779000218869,35.05,78024.48,37.4,-0.97607,4e-05,2.36061]
[1779000220883,35.06,78023.27,37.4,-0.97611,4e-05,2.35727]
[1779000221890,35.06,78021.43,37.4,-0.97618,4e-05,2.35166]
[1779000226925,35.06,78021.24,37.4,-0.97617,4e-05,2.3525]
[1779000231960,35.07,78021.14,37.4,-0.97616,4e-05,2.3536]
[1779000236995,35.07,78020.78,37.4,-0.97615,4e-05,2.35385]
[1779000242030,35.08,78020.32,37.4,-0.97615,4e-05,2.35404]
[1779000247065,35.08,78020.53,37.4,-0.97613,4e-05,2.35608]
[1779000252100,35.09,78020.6,37.4,-0.97611,4e-05,2.35766]
[1779000258142,35.1,78020.51,37.4,-0.97609,4e-05,2.35898]
[1779000263177,35.1,78020.81,37.4,-0.97606,4e-05,2.36128]
[1779000269219,35.11,78020.84,37.4,-0.97604,4e-05,2.36297]
[1779000274254,35.11,78020.81,37.4,-0.97606,4e-05,2.36034]
[1779000279289,35.12,78020.77,37.4,-0.97605,4e-05,2.36154]
[1779000285331,35.12,78020.88,37.4,-0.97603,4e-05,2.36346]
[1779000290366,35.13,78020.92,37.4,-0.97601,4e-05,2.36489]
[1779000295401,35.13,78020.92,37.4,-0.97599,4e-05,2.36618]
[1779000301443,35.14,78020.75,37.4,-0.97598,4e-05,2.36716]
[1779000306478,35.14,78020.56,37.4,-0.97597,4e-05,2.36781]
[1779000310510,35.15,78021.69,37.4,-0.97592,4e-05,2.37244]
[1779000313531,35.15,78023.71,37.4,-0.97583,4e-05,2.37966]
[1779000318566,35.15,78024.04,37.4,-0.97581,4e-05,2.38186]
[1779000323601,35.16,78024.15,37.4,-0.97579,4e-05,2.38333]
[1779000328636,35.16,78023.87,37.4,-0.97579,4e-05,2.38355]
[1779000332668,35.16,78025.29,37.4,-0.97576,4e-05,2.38514]
[1779000333675,35.17,78028.32,37.4,-0.97564,4e-05,2.39515]
[1779000341731,35.17,78029.35,37.4,-0.97558,4e-05,2.40011]
[1779000343745,35.17,78031.14,37.4,-0.9755,4e-05,2.40632]
[1779000348780,35.18,78031.97,37.4,-0.97546,4e-05,2.40998]
[1779000353815,35.18,78032.7,37.4,-0.97542,4e-05,2.41332]
[1779000358850,35.18,78033.17,37.4,-0.97539,4e-05,2.41579]
[1779000365900,35.19,78033.28,37.4,-0.97537,4e-05,2.41749]
[1779000373956,35.19,78033.06,37.4,-0.97536,4e-05,2.41833]
[1779000383019,35.2,78033.2,37.4,-0.97533,4e-05,2.42056]
[1779000390071,35.21,78033.02,37.4,-0.97532,4e-05,2.42135]
[1779000395106,35.21,78033.06,37.4,-0.97534,4e-05,2.41856]
[1779000400141,35.21,78033.16,37.4,-0.97533,4e-05,2.41989]
[1779000405176,35.22,78036.23,37.4,-0.9752,4e-05,2.4309]
[1779000406183,35.22,78037.56,37.4,-0.97514,4e-05,2.43562]
[1779000408197,35.22,78038.73,37.4,-0.97509,4e-05,2.43979]
[1779000416253,35.23,78038.72,37.4,-0.97507,4e-05,2.44108]
[1779000420281,35.23,78037.33,37.4,-0.97512,4e-05,2.4372]
[1779000421288,35.23,78036.25,37.4,-0.97516,4e-05,2.43385]
[1779000426323,35.23,78035.43,37.4,-0.97518,4e-05,2.43208]
[1779000431358,35.24,78035.28,37.4,-0.97518,4e-05,2.4325]
[1779000436395,35.24,78034.99,37.4,-0.97518,4e-05,2.43246]
[1779000442437,35.24,78033.93,37.4,-0.97521,4e-05,2.43008]
[1779000443444,35.24,78031.69,37.4,-0.97529,4e-05,2.42296]
[1779000446465,35.25,78030.68,37.4,-0.97532,4e-05,2.42027]
[1779000447472,35.25,78028.65,37.4,-0.9754,4e-05,2.41386]
[1779000453515,35.25,78028.04,37.4,-0.97545,4e-05,2.40922]
[1779000458605,35.25,78028.14,37.4,-0.97543,4e-05,2.41059]
[1779000464646,35.26,78027.81,37.4,-0.97543,4e-05,2.41074]
[1779000470688,35.26,78027.44,37.4,-0.97543,4e-05,2.41074]
[1779000475723,35.27,78026.53,37.4,-0.97545,4e-05,2.40877]
[1779000481765,35.27,78027.15,37.4,-0.97541,4e-05,2.41195]
[1779000485793,35.27,78028.93,37.4,-0.97533,4e-05,2.41848]
[1779000486800,35.28,78031.17,37.4,-0.97524,4e-05,2.42595]
[1779000488814,35.28,78032.39,37.4,-0.97519,4e-05,2.43025]
[1779000494856,35.28,78032.63,37.4,-0.97517,4e-05,2.43198]
[1779000498888,35.28,78034.3,37.4,-0.9751,4e-05,2.43804]
[1779000503923,35.28,78033.03,37.4,-0.97514,4e-05,2.43461]
[1779000516008,35.29,78032.79,37.4,-0.97517,4e-05,2.43173]
[1779000523056,35.3,78033.23,37.4,-0.97513,4e-05,2.43425]
[1779000528091,35.3,78033.05,37.4,-0.97513,4e-05,2.43445]
[1779000533126,35.3,78033.02,37.4,-0.97512,4e-05,2.43515]
[1779000538161,35.3,78033.73,37.4,-0.97509,4e-05,2.43828]
[1779000543196,35.31,78034.43,37.4,-0.97505,4e-05,2.44136]
[1779000548231,35.31,78035.46,37.4,-0.975,4e-05,2.4455]
[1779000559308,35.32,78035.28,37.4,-0.97499,4e-05,2.44648]
[1779000568371,35.32,78035.58,37.4,-0.97496,4e-05,2.44877]
[1779000573406,35.32,78035.68,37.4,-0.97499,4e-05,2.44576]
[1779000578441,35.33,78035.7,37.4,-0.97498,4e-05,2.44643]
[1779000583476,35.33,78035.66,37.4,-0.97497,4e-05,2.44691]
[1779000590525,35.33,78034.5,37.4,-0.97501,4e-05,2.44399]
[1779000592539,35.33,78032.96,37.4,-0.97506,4e-05,2.43923]
[1779000597574,35.33,78033.53,37.4,-0.97503,4e-05,2.44179]
[1779000602613,35.34,78036.52,37.4,-0.97491,4e-05,2.45227]
[1779000603620,35.34,78037.53,37.4,-0.97486,4e-05,2.45571]
[1779000608655,35.34,78038.35,37.4,-0.97483,4e-05,2.45898]
[1779000613691,35.34,78039.56,37.4,-0.97477,4e-05,2.46347]
[1779000618726,35.34,78040.36,37.4,-0.97473,4e-05,2.46656]
[1779000623761,35.35,78040.65,37.4,-0.97472,4e-05,2.46792]
[1779000629803,35.35,78040.73,37.4,-0.97471,4e-05,2.46863]
[1779000634838,35.35,78040.63,37.4,-0.97475,4e-05,2.46467]
[1779000639410,35.35,78042.39,37.4,-0.97467,4e-05,2.47074]
[1779000639876,35.35,78043.62,37.4,-0.97462,4e-05,2.47485]
[1779000644911,35.35,78044.41,37.4,-0.97459,4e-05,2.4777]
[1779000649946,35.35,78044.61,37.4,-0.97458,4e-05,2.47858]
[1779000654981,35.35,78044.6,37.4,-0.97458,4e-05,2.47877]
[1779000660028,35.35,78044.6,37.4,-0.97457,4e-05,2.47901]
[1779000665063,35.35,78044.72,37.4,-0.97456,4e-05,2.47966]
[1779000666070,35.35,78045.84,37.4,-0.97452,4e-05,2.48342]
[1779000668084,35.35,78047.75,37.4,-0.97444,4e-05,2.48983]
[1779000673119,35.35,78048.21,37.4,-0.97442,4e-05,2.4915]
[1779000687217,35.36,78047.8,37.4,-0.97443,4e-05,2.49046]
[1779000693259,35.36,78047.77,37.4,-0.97447,4e-05,2.48646]
[1779000698294,35.36,78047.98,37.4,-0.97446,4e-05,2.48722]
[1779000703329,35.36,78047.96,37.4,-0.97446,4e-05,2.48722]
[1779000708373,35.36,78048.05,37.4,-0.97446,4e-05,2.48757]
[1779000713408,35.36,78048.42,37.4,-0.97444,4e-05,2.48882]
[1779000714415,35.36,78050.09,37.4,-0.97438,4e-05,2.49437]
[1779000719450,35.36,78050.28,37.4,-0.97437,4e-05,2.49496]
[1779000724485,35.36,78050.25,37.4,-0.97437,4e-05,2.4948]
[1779000729526,35.36,78050.84,37.4,-0.97435,4e-05,2.49668]
[1779000734561,35.36,78050.97,37.4,-0.97434,4e-05,2.49701]
[1779000739596,35.36,78051.05,37.4,-0.97434,4e-05,2.49716]
[1779000744632,35.36,78051.01,37.4,-0.97435,4e-05,2.4969]
[1779000749666,35.35,78050.8,37.4,-0.97436,4e-05,2.49608]
[1779000757722,35.35,78050.79,37.4,-0.9744,4e-05,2.49185]
[1779000762757,35.35,78050.72,37.4,-0.9744,4e-05,2.49152]
[1779000767792,35.35,78050.79,37.4,-0.9744,4e-05,2.49165]
[1779000772827,35.35,78051.09,37.4,-0.97439,4e-05,2.49254]
[1779000778869,35.35,78051.14,37.4,-0.97439,4e-05,2.49257]
[1779000783904,35.35,78051.24,37.4,-0.97439,4e-05,2.49279]
[1779000788939,35.35,78051.22,37.4,-0.97439,4e-05,2.49262]
[1779000793974,35.35,78051.32,37.4,-0.97439,4e-05,2.49285]
[1779000799011,35.35,78051.08,37.4,-0.9744,4e-05,2.49197]
[1779000804046,35.35,78051.07,37.4,-0.9744,4e-05,2.49186]
[1779000807176,35.35,78051.04,37.4,-0.9744,4e-05,2.49174]
[1779000807527,35.35,78051.07,37.4,-0.9744,4e-05,2.4918]
[1779000809310,35.35,78051.04,37.4,-0.9744,4e-05,2.49169]
[1779000809607,35.35,78051.04,37.4,-0.9744,4e-05,2.49169]
[1779000809624,35.35,78051.04,37.4,-0.9744,4e-05,2.49169]
[1779000809821,35.35,78051.04,37.4,-0.9744,4e-05,2.49169]
[1779000811309,35.35,78051.04,37.4,-0.9744,4e-05,2.49166]
[1779000817137,35.35,78051.0,37.4,-0.97444,4e-05,2.48748]
[1779000822172,35.35,78051.02,37.4,-0.97444,4e-05,2.48755]
[1779000827207,35.35,78051.05,37.4,-0.97444,4e-05,2.48768]
[1779000832242,35.35,78051.07,37.4,-0.97444,4e-05,2.48779]
[1779000837277,35.35,78051.07,37.4,-0.97444,4e-05,2.48784]
[1779000844326,35.35,78051.11,37.4,-0.97443,4e-05,2.48806]
[1779000845333,35.35,78052.22,37.4,-0.97439,4e-05,2.49176]
[1779000850368,35.35,78052.08,37.4,-0.97439,4e-05,2.49133]
[1779000852382,35.35,78058.64,37.4,-0.97413,4e-05,2.51321]
[1779000853389,35.35,78070.21,37.4,-0.97365,4e-05,2.55207]
[1779000854396,35.35,78071.55,37.4,-0.9736,4e-05,2.55652]
[1779000861445,35.35,78073.19,37.4,-0.97354,4e-05,2.56143]
[1779000863279,35.35,78073.19,37.4,-0.97354,4e-05,2.56143]
[1779000863459,35.35,78073.22,37.4,-0.97354,4e-05,2.56136]
[1779000865473,35.35,78074.46,37.4,-0.97349,4e-05,2.5654]
[1779000866480,35.35,78076.34,37.4,-0.97341,4e-05,2.5717]
[1779000867487,35.35,78077.55,37.4,-0.97336,4e-05,2.57572]
[1779000872522,35.34,78077.89,37.4,-0.9734,4e-05,2.57231]
[1779000883599,35.34,78077.99,37.4,-0.9734,4e-05,2.57171]
[1779000888634,35.34,78076.8,37.4,-0.97346,4e-05,2.56727]
[1779000894676,35.34,78076.21,37.4,-0.97349,4e-05,2.5648]
[1779000901668,35.34,78076.22,37.4,-0.97349,4e-05,2.5646]
[1779000901725,35.34,78070.22,37.4,-0.97374,4e-05,2.54413]
[1779000902732,35.34,78068.98,37.4,-0.97379,4e-05,2.53993]
[1779000905753,35.34,78067.67,37.4,-0.97385,4e-05,2.53548]
[1779000906760,35.34,78068.74,37.4,-0.9738,4e-05,2.53908]
[1779000911795,35.34,78067.93,37.4,-0.97384,4e-05,2.53629]
[1779000921844,35.34,78067.79,37.4,-0.97384,4e-05,2.53578]
[1779000921867,35.34,78066.49,37.4,-0.9739,4e-05,2.53133]
[1779000922872,35.34,78062.33,37.4,-0.97407,4e-05,2.51737]
[1779000923879,35.34,78059.4,37.4,-0.97419,4e-05,2.50759]
[1779000928914,35.34,78059.07,37.4,-0.9742,4e-05,2.50664]
[1779000934956,35.34,78059.65,37.4,-0.97421,4e-05,2.50475]
[1779000939991,35.34,78059.5,37.4,-0.97422,4e-05,2.50441]
[1779000943013,35.34,78058.1,37.4,-0.97427,4e-05,2.49983]
[1779000944019,35.34,78059.32,37.4,-0.97422,4e-05,2.50394]
[1779000949054,35.34,78059.34,37.4,-0.97422,4e-05,2.50415]
[1779000954089,35.34,78059.24,37.4,-0.97422,4e-05,2.50396]
[1779000959129,35.34,78058.99,37.4,-0.97423,4e-05,2.50327]
[1779000964164,35.34,78058.77,37.4,-0.97424,4e-05,2.50269]
[1779000969199,35.34,78058.88,37.4,-0.97423,4e-05,2.5032]
[1779000973227,35.34,78057.08,37.4,-0.9743,4e-05,2.49731]
[1779000978262,35.34,78057.15,37.4,-0.9743,4e-05,2.49772]
[1779000983297,35.34,78057.18,37.4,-0.97429,4e-05,2.49799]
[1779000989339,35.34,78057.1,37.4,-0.97429,4e-05,2.49791]
[1779000994374,35.34,78057.14,37.4,-0.97433,4e-05,2.49418]
[1779000999409,35.34,78057.18,37.4,-0.97433,4e-05,2.49448]
[1779001004444,35.34,78057.14,37.4,-0.97433,4e-05,2.4945]
[1779001009479,35.35,78057.14,37.4,-0.97432,4e-05,2.49464]
[1779001014515,35.35,78056.87,37.4,-0.97433,4e-05,2.49388]
[1779001019550,35.35,78056.87,37.4,-0.97433,4e-05,2.49401]
[1779001024585,35.35,78056.9,37.4,-0.97433,4e-05,2.49424]
[1779001029620,35.35,78056.87,37.4,-0.97433,4e-05,2.49426]
[1779001032671,35.35,78056.87,37.4,-0.97433,4e-05,2.49426]
[1779001035309,35.35,78056.88,37.4,-0.97433,4e-05,2.49442]
[1779001035662,35.35,78061.27,37.4,-0.97415,4e-05,2.50907]
[1779001036731,35.35,78061.27,37.4,-0.97415,4e-05,2.50907]
[1779001036767,35.35,78065.2,37.4,-0.97399,4e-05,2.52225]
[1779001037316,35.35,78065.2,37.4,-0.97399,4e-05,2.52225]
[1779001037676,35.35,78067.3,37.4,-0.9739,4e-05,2.5293]
[1779001039690,35.35,78068.36,37.4,-0.97386,4e-05,2.5328]
[1779001042711,35.35,78070.03,37.4,-0.97379,4e-05,2.53832]
[1779001045732,35.35,78073.28,37.4,-0.97366,4e-05,2.54917]
[1779001052781,35.35,78074.67,37.4,-0.97365,4e-05,2.54942]
[1779001057816,35.34,78073.91,37.4,-0.97368,4e-05,2.54659]
[1779001063308,35.34,78073.97,37.4,-0.97368,4e-05,2.54675]
[1779001073928,35.34,78073.78,37.4,-0.9737,4e-05,2.54542]
[1779001078963,35.34,78073.71,37.4,-0.9737,4e-05,2.54498]
[1779001083180,35.34,78073.75,37.4,-0.9737,4e-05,2.54499]
[1779001083494,35.34,78073.71,37.4,-0.9737,4e-05,2.54482]
[1779001084199,35.34,78073.71,37.4,-0.9737,4e-05,2.54482]
[1779001084205,35.34,78073.71,37.4,-0.9737,4e-05,2.54482]
[1779001086012,35.34,78072.69,37.4,-0.97375,4e-05,2.54126]
[1779001087019,35.34,78073.89,37.4,-0.9737,4e-05,2.54527]
[1779001092054,35.34,78072.92,37.4,-0.97374,4e-05,2.54183]
[1779001097089,35.34,78073.09,37.4,-0.97373,4e-05,2.54224]
[1779001107159,35.34,78073.16,37.4,-0.97373,4e-05,2.54218]
[1779001112194,35.33,78073.19,37.4,-0.97379,4e-05,2.53726]
[1779001119243,35.33,78073.09,37.4,-0.9738,4e-05,2.53587]
[1779001123271,35.33,78076.14,37.4,-0.97368,4e-05,2.54605]
[1779001131327,35.33,78076.19,37.4,-0.97368,4e-05,2.54588]
[1779001136362,35.33,78076.59,37.4,-0.97367,4e-05,2.54702]
[1779001141397,35.33,78076.7,37.4,-0.97366,4e-05,2.54718]
[1779001148446,35.33,78077.72,37.4,-0.97363,4e-05,2.55034]
[1779001155495,35.32,78077.73,37.4,-0.97363,4e-05,2.55007]
[1779001160530,35.32,78078.83,37.4,-0.97359,4e-05,2.55359]
[1779001165565,35.32,78078.76,37.4,-0.97359,4e-05,2.55314]
[1779001171607,35.32,78078.73,37.4,-0.97364,4e-05,2.54871]
[1779001177649,35.32,78079.67,37.4,-0.9736,4e-05,2.55159]
[1779001182684,35.32,78079.6,37.4,-0.97361,4e-05,2.55109]
[1779001192754,35.32,78079.6,37.4,-0.97361,4e-05,2.55056]
[1779001197789,35.32,78079.7,37.4,-0.97361,4e-05,2.55057]
[1779001201817,35.32,78082.2,37.4,-0.97351,4e-05,2.55876]
[1779001202824,35.32,78083.57,37.4,-0.97346,4e-05,2.56332]
[1779001203831,35.32,78085.27,37.4,-0.97339,4e-05,2.56901]
[1779001209873,35.35,78085.48,37.4,-0.97327,4e-05,2.57813]
[1779001210880,35.36,78086.9,37.4,-0.97316,4e-05,2.58756]
[1779001215915,35.43,78087.45,37.4,-0.9729,4e-05,2.60821]
[1779001220950,35.44,78088.24,37.4,-0.97284,4e-05,2.61283]
[1779001225985,35.45,78088.47,37.4,-0.97281,4e-05,2.61564]
[1779001231020,35.47,78087.87,37.4,-0.9728,4e-05,2.61506]
[1779001232027,35.48,78086.53,37.4,-0.97281,4e-05,2.61485]
[1779001236055,35.54,78085.53,37.4,-0.97265,4e-05,2.62705]
[1779001243104,35.7,78085.93,37.4,-0.97208,4e-05,2.673]
[1779001248139,35.71,78085.99,37.4,-0.97206,4e-05,2.67465]
[1779001253175,35.71,78085.95,37.4,-0.97204,4e-05,2.67596]
[1779001258309,35.71,78085.86,37.4,-0.97203,4e-05,2.67651]
[1779001260224,35.72,78083.67,37.4,-0.97211,4e-05,2.67007]
[1779001261231,35.72,78078.89,37.4,-0.97232,4e-05,2.65385]
[1779001262240,35.72,78075.62,37.4,-0.97245,4e-05,2.64292]
[1779001263245,35.72,78074.03,37.4,-0.97251,4e-05,2.6378]
[1779001268280,35.73,78073.72,37.4,-0.97251,4e-05,2.6385]
[1779001273315,35.73,78073.86,37.4,-0.97248,4e-05,2.64068]
[1779001278350,35.83,78074.91,37.4,-0.9721,4e-05,2.6713]
[1779001283385,36.05,78074.34,37.4,-0.97136,4e-05,2.72988]
[1779001290434,36.26,78074.27,37.4,-0.97064,4e-05,2.78675]
[1779001294462,36.27,78075.18,37.4,-0.97059,4e-05,2.78983]
[1779001299497,36.45,78075.24,37.4,-0.96996,4e-05,2.83929]
[1779001302518,36.52,78073.01,37.4,-0.96981,4e-05,2.85065]
[1779001307553,36.54,78073.14,37.4,-0.96975,4e-05,2.85563]
[1779001312588,36.55,78073.16,37.4,-0.96969,5e-05,2.86017]
[1779001317623,36.57,78072.98,37.4,-0.96964,5e-05,2.86394]
[1779001324308,36.58,78072.98,37.4,-0.96961,5e-05,2.86657]
[1779001326686,36.6,78071.73,37.4,-0.9696,5e-05,2.86732]
[1779001328370,36.6,78068.46,37.4,-0.96972,4e-05,2.85745]
[1779001334742,36.62,78067.93,37.4,-0.96968,4e-05,2.8609]
[1779001336756,36.63,78064.56,37.4,-0.96981,4e-05,2.85073]
[1779001337763,36.63,78062.79,37.4,-0.96988,4e-05,2.84537]
[1779001340785,36.64,78061.68,37.4,-0.96989,4e-05,2.84421]
[1779001345820,36.66,78061.31,37.4,-0.96985,4e-05,2.84752]
[1779001348841,36.75,78060.05,37.4,-0.96956,4e-05,2.86997]
[1779001357904,37.02,78060.04,37.4,-0.96867,5e-05,2.9382]
[1779001360925,37.07,78058.98,37.4,-0.96852,5e-05,2.94966]
[1779001367974,37.09,78058.93,37.4,-0.96846,5e-05,2.95446]
[1779001373009,37.1,78058.94,37.4,-0.96841,5e-05,2.958]
[1779001380058,37.12,78059.69,37.4,-0.96832,5e-05,2.96553]
[1779001386100,37.13,78059.31,37.4,-0.96828,5e-05,2.96823]
[1779001391136,37.15,78058.83,37.4,-0.96826,5e-05,2.96985]
[1779001396171,37.16,78058.54,37.4,-0.96823,5e-05,2.97213]
[1779001401206,37.17,78058.47,37.4,-0.96818,5e-05,2.97583]
[1779001404227,37.18,78059.5,37.4,-0.96811,5e-05,2.9815]
[1779001408255,37.19,78061.63,37.4,-0.96798,5e-05,2.99175]
[1779001409262,37.19,78063.48,37.4,-0.96789,5e-05,2.99907]
[1779001414298,37.2,78064.08,37.4,-0.96786,5e-05,2.99985]
[1779001419332,37.21,78069.27,37.4,-0.96758,5e-05,3.02176]
[1779001420339,37.21,78075.07,37.4,-0.9673,5e-05,3.0435]
[1779001421346,37.22,78076.94,37.4,-0.9672,5e-05,3.05088]
[1779001422353,37.22,78078.55,37.4,-0.96712,5e-05,3.05732]
[1779001427388,37.23,78079.24,37.4,-0.96706,5e-05,3.06244]
[1779001432423,37.24,78080.31,37.4,-0.96697,5e-05,3.06894]
[1779001437458,37.25,78078.74,37.4,-0.96701,5e-05,3.06571]
[1779001438465,37.25,78077.29,37.4,-0.96707,5e-05,3.0609]
[1779001443500,37.26,78076.51,37.4,-0.96708,5e-05,3.06065]
[1779001448536,37.27,78076.42,37.4,-0.96705,5e-05,3.0629]
[1779001452564,37.27,78078.34,37.4,-0.96693,5e-05,3.07198]
[1779001457599,37.28,78078.27,37.4,-0.9669,5e-05,3.07419]
[1779001461627,37.29,78077.16,37.4,-0.96693,5e-05,3.07208]
[1779001466662,37.3,78077.43,37.4,-0.96688,5e-05,3.07552]
[1779001471700,37.31,78077.48,37.4,-0.9669,5e-05,3.07359]
[1779001476732,37.31,78076.23,37.4,-0.96692,5e-05,3.07141]
[1779001477739,37.32,78074.68,37.4,-0.96699,5e-05,3.06621]
[1779001482774,37.33,78075.29,37.4,-0.96693,5e-05,3.07091]
[1779001487809,37.33,78075.51,37.4,-0.96689,5e-05,3.07413]
[1779001491837,37.34,78076.49,37.4,-0.96682,5e-05,3.07964]
[1779001492844,37.34,78074.29,37.4,-0.96691,5e-05,3.07203]
[1779001497879,37.35,78074.36,37.4,-0.96688,5e-05,3.07471]
[1779001499893,37.35,78072.75,37.4,-0.96694,5e-05,3.06978]
[1779001501907,37.36,78068.54,37.4,-0.96713,5e-05,3.05537]
[1779001504928,37.36,78067.56,37.4,-0.96715,5e-05,3.05336]
[1779001509963,37.37,78066.97,37.4,-0.96715,5e-05,3.05378]
[1779001516007,37.38,78067.35,37.4,-0.96709,5e-05,3.0582]
[1779001521040,37.39,78067.18,37.4,-0.96707,5e-05,3.06003]
[1779001526075,37.4,78065.87,37.4,-0.9671,5e-05,3.05765]
[1779001527082,37.4,78062.76,37.4,-0.96724,5e-05,3.04679]
[1779001528089,37.4,78057.52,37.4,-0.96748,5e-05,3.02825]
[1779001529096,37.41,78056.01,37.4,-0.96754,5e-05,3.02331]
[1779001534132,37.42,78055.41,37.4,-0.96758,5e-05,3.01937]
[1779001539166,37.43,78054.51,37.4,-0.96758,5e-05,3.01887]
[1779001539895,37.43,78054.51,37.4,-0.96758,5e-05,3.01887]
[1779001540173,37.43,78054.27,37.4,-0.96759,5e-05,3.01856]
[1779001541180,37.43,78052.26,37.4,-0.96767,5e-05,3.01185]
[1779001546215,37.44,78052.51,37.4,-0.96763,5e-05,3.01558]
[1779001551250,37.45,78052.59,37.4,-0.96759,5e-05,3.01868]
[1779001556285,37.46,78052.56,37.4,-0.96755,5e-05,3.02137]
[1779001558299,37.46,78054.55,37.4,-0.96744,5e-05,3.02969]
[1779001559306,37.47,78056.8,37.4,-0.96733,5e-05,3.03841]
[1779001563334,37.47,78055.59,37.4,-0.96736,5e-05,3.03616]
[1779001566355,37.48,78058.49,37.4,-0.9672,5e-05,3.04831]
[1779001569376,37.49,78059.54,37.4,-0.96713,5e-05,3.0537]
[1779001574412,37.5,78059.47,37.4,-0.9671,5e-05,3.05652]
[1779001577433,37.5,78060.59,37.4,-0.96702,5e-05,3.06212]
[1779001582468,37.51,78060.2,37.4,-0.96701,5e-05,3.06322]
[1779001587503,37.52,78060.55,37.4,-0.96696,5e-05,3.06699]
[1779001589517,37.52,78064.31,37.4,-0.96677,5e-05,3.08172]
[1779001590524,37.53,78066.9,37.4,-0.96664,5e-05,3.09168]
[1779001595559,37.53,78067.05,37.4,-0.96665,5e-05,3.09]
[1779001600594,37.54,78066.26,37.4,-0.96666,5e-05,3.08943]
[1779001605629,37.55,78065.99,37.4,-0.96664,5e-05,3.09078]
[1779001610664,37.56,78066.08,37.4,-0.9666,5e-05,3.09344]
[1779001615699,37.57,78066.06,37.4,-0.96657,5e-05,3.09568]
[1779001620734,37.57,78065.74,37.4,-0.96656,5e-05,3.09682]
[1779001626777,37.58,78065.74,37.4,-0.96652,5e-05,3.09958]
[1779001631812,37.59,78065.85,37.4,-0.96649,5e-05,3.10226]
[1779001636081,37.6,78065.86,37.4,-0.96647,5e-05,3.10321]
[1779001636384,37.6,78065.86,37.4,-0.96647,5e-05,3.10321]
[1779001636847,37.6,78065.69,37.4,-0.96646,5e-05,3.10394]
[1779001638316,37.6,78065.93,37.4,-0.96645,5e-05,3.10527]
[1779001639275,37.6,78066.0,37.4,-0.96644,5e-05,3.10597]
[1779001639327,37.6,78066.0,37.4,-0.96644,5e-05,3.10597]
[1779001639375,37.6,78066.0,37.4,-0.96644,5e-05,3.10597]
[1779001639872,37.61,78065.82,37.4,-0.96644,5e-05,3.10574]
[1779001644903,37.61,78066.56,37.4,-0.96638,5e-05,3.11064]
[1779001645910,37.62,78068.3,37.4,-0.96629,5e-05,3.11747]
[1779001650945,37.62,78069.34,37.4,-0.96621,5e-05,3.12338]
[1779001654975,37.63,78070.3,37.4,-0.96619,5e-05,3.124]
[1779001656987,37.63,78071.47,37.4,-0.96612,5e-05,3.12913]
[1779001662023,37.64,78072.24,37.4,-0.96606,5e-05,3.134]
[1779001665043,37.64,78073.52,37.4,-0.96598,5e-05,3.13992]
[1779001670078,37.65,78072.85,37.4,-0.96599,5e-05,3.1394]
[1779001675113,37.66,78072.99,37.4,-0.96596,5e-05,3.14187]
[1779001683169,37.67,78073.03,37.4,-0.96591,5e-05,3.14509]
[1779001693240,37.68,78073.01,37.4,-0.96586,5e-05,3.14878]
[1779001698275,37.69,78072.98,37.4,-0.96584,5e-05,3.15053]
[1779001703317,37.69,78073.08,37.4,-0.96581,5e-05,3.15274]
[1779001708352,37.7,78073.12,37.4,-0.96579,5e-05,3.1547]
[1779001713387,37.71,78073.07,37.4,-0.96581,5e-05,3.15172]
[1779001718422,37.71,78072.79,37.4,-0.9658,5e-05,3.15251]
[1779001723457,37.72,78073.21,37.4,-0.96576,5e-05,3.15588]
[1779001728492,37.73,78073.4,37.4,-0.96572,5e-05,3.15836]
[1779001733527,37.73,78074.0,37.4,-0.96567,5e-05,3.16234]
[1779001738562,37.74,78073.73,37.4,-0.96566,5e-05,3.16341]
[1779001743597,37.75,78073.28,37.4,-0.96566,5e-05,3.16345]
[1779001749644,37.75,78073.78,37.4,-0.96561,5e-05,3.16734]
[1779001756694,37.76,78073.71,37.4,-0.96558,5e-05,3.16941]
[1779001764752,37.77,78074.26,37.4,-0.96552,5e-05,3.17406]
[1779001769786,37.78,78075.22,37.4,-0.96545,5e-05,3.17923]
[1779001774821,37.78,78075.46,37.4,-0.96546,5e-05,3.17708]
[1779001779858,37.79,78075.52,37.4,-0.96544,5e-05,3.17885]
[1779001784893,37.79,78074.35,37.4,-0.96548,5e-05,3.176]
[1779001789928,37.8,78074.92,37.4,-0.96543,5e-05,3.17959]
[1779001795970,37.8,78075.11,37.4,-0.9654,5e-05,3.18197]
[1779001799998,37.81,78070.49,37.4,-0.96561,5e-05,3.1659]
[1779001801005,37.81,78066.12,37.4,-0.96582,5e-05,3.15003]
[1779001804026,37.81,78064.93,37.4,-0.96586,5e-05,3.1466]
[1779001810071,37.82,78065.5,37.4,-0.96581,5e-05,3.15059]
[1779001815106,37.83,78065.23,37.4,-0.9658,5e-05,3.15114]
[1779001823162,37.83,78065.19,37.4,-0.96577,5e-05,3.1534]
[1779001827190,37.84,78063.85,37.4,-0.96582,5e-05,3.1496]
[1779001832225,37.84,78064.62,37.4,-0.96581,5e-05,3.14929]
[1779001837260,37.85,78064.19,37.4,-0.96581,5e-05,3.1492]
[1779001845316,37.86,78064.66,37.4,-0.96576,5e-05,3.15335]
[1779001847330,37.86,78066.67,37.4,-0.96565,5e-05,3.1614]
[1779001848337,37.86,78068.34,37.4,-0.96557,5e-05,3.16787]
[1779001853372,37.87,78068.45,37.4,-0.96554,5e-05,3.1697]
[1779001858407,37.87,78068.47,37.4,-0.96552,5e-05,3.1712]
[1779001863442,37.88,78068.69,37.4,-0.96549,5e-05,3.17346]
[1779001868477,37.88,78068.61,37.4,-0.96548,5e-05,3.17461]
[1779001873512,37.89,78068.35,37.4,-0.96547,5e-05,3.17512]
[1779001876533,37.89,78067.15,37.4,-0.96552,5e-05,3.17157]
[1779001881568,37.89,78067.85,37.4,-0.96546,5e-05,3.17569]
[1779001887610,37.9,78067.31,37.4,-0.96547,5e-05,3.17551]
[1779001889624,37.9,78064.75,37.4,-0.96558,5e-05,3.16664]
[1779001892645,37.91,78065.84,37.4,-0.96556,5e-05,3.16698]
[1779001898687,37.91,78065.49,37.4,-0.96556,5e-05,3.16758]
[1779001905736,37.92,78065.7,37.4,-0.96552,5e-05,3.17055]
[1779001906743,37.92,78063.8,37.4,-0.96561,5e-05,3.16383]
[1779001908757,37.93,78065.12,37.4,-0.96553,5e-05,3.16966]
[1779001909764,37.93,78067.73,37.4,-0.9654,5e-05,3.17964]
[1779001914799,37.93,78067.21,37.4,-0.9654,5e-05,3.17919]
[1779001919834,37.94,78066.94,37.4,-0.9654,5e-05,3.17968]
[1779001924869,37.94,78066.72,37.4,-0.96539,5e-05,3.18034]
[1779001925876,37.94,78072.56,37.4,-0.9651,5e-05,3.20233]
[1779001926883,37.94,78077.69,37.4,-0.96484,5e-05,3.22174]
[1779001927890,37.95,78079.32,37.4,-0.96476,5e-05,3.22806]
[1779001928897,37.95,78078.16,37.4,-0.96482,5e-05,3.22393]
[1779001935946,37.95,78078.38,37.4,-0.96479,5e-05,3.2262]
[1779001944003,37.96,78075.36,37.4,-0.96491,5e-05,3.21641]
[1779001945009,37.96,78073.59,37.4,-0.965,5e-05,3.21001]
[1779001950049,37.96,78073.06,37.4,-0.96501,5e-05,3.20906]
[1779001956091,37.97,78072.26,37.4,-0.96508,5e-05,3.20263]
[1779001957098,37.97,78071.19,37.4,-0.96513,5e-05,3.19885]
[1779001962133,37.97,78071.41,37.4,-0.96511,5e-05,3.20072]
[1779001968175,37.97,78071.85,37.4,-0.96507,5e-05,3.20361]
[1779001974217,37.98,78072.73,37.4,-0.96501,5e-05,3.20815]
[1779001979252,37.98,78072.74,37.4,-0.96499,5e-05,3.20922]
[1779001984287,37.99,78072.5,37.4,-0.96499,5e-05,3.20938]
[1779001989322,37.99,78072.65,37.4,-0.96497,5e-05,3.21099]
[1779001999392,38.0,78072.65,37.4,-0.96494,5e-05,3.21304]
[1779002004427,38.0,78074.33,37.4,-0.96485,5e-05,3.22035]
[1779002005434,38.0,78075.8,37.4,-0.96477,5e-05,3.22605]
[1779002007448,38.0,78074.69,37.4,-0.96482,5e-05,3.22228]
[1779002012483,38.01,78073.77,37.4,-0.9649,5e-05,3.21517]
[1779002017519,38.01,78073.7,37.4,-0.96489,5e-05,3.21597]
[1779002023561,38.01,78073.67,37.4,-0.96488,5e-05,3.21712]
[1779002026582,38.02,78071.23,37.4,-0.96499,5e-05,3.20866]
[1779002027589,38.02,78069.11,37.4,-0.96509,5e-05,3.201]
[1779002029603,38.02,78070.29,37.4,-0.96502,5e-05,3.20586]
[1779002030610,38.02,78072.25,37.4,-0.96492,5e-05,3.21339]
[1779002031617,38.02,78073.82,37.4,-0.96484,5e-05,3.21946]
[1779002036652,38.02,78074.29,37.4,-0.96481,5e-05,3.22224]
[1779002041687,38.03,78074.31,37.4,-0.96479,5e-05,3.22332]
[1779002048736,38.03,78073.67,37.4,-0.96481,5e-05,3.22234]
[1779002053771,38.04,78072.94,37.4,-0.96483,5e-05,3.22063]
[1779002060820,38.04,78072.6,37.4,-0.96483,5e-05,3.22079]
[1779002067870,38.05,78072.57,37.4,-0.96481,5e-05,3.22209]
[1779002072905,38.05,78072.22,37.4,-0.96486,5e-05,3.21709]
[1779002077940,38.06,78072.67,37.4,-0.96482,5e-05,3.22]
[1779002082975,38.06,78072.29,37.4,-0.96483,5e-05,3.21958]
[1779002083982,38.06,78071.21,37.4,-0.96488,5e-05,3.21575]
[1779002084989,38.06,78067.61,37.4,-0.96505,5e-05,3.20256]
[1779002087003,38.06,78065.36,37.4,-0.96515,5e-05,3.19467]
[1779002092038,38.07,78065.37,37.4,-0.96514,5e-05,3.19589]
[1779002097075,38.07,78065.67,37.4,-0.96511,5e-05,3.19816]
[1779002102110,38.07,78066.15,37.4,-0.96507,5e-05,3.20105]
[1779002107145,38.08,78065.58,37.4,-0.96508,5e-05,3.20003]
[1779002120237,38.08,78065.52,37.4,-0.96506,5e-05,3.20155]
[1779002129300,38.09,78065.35,37.4,-0.96505,5e-05,3.20279]
[1779002134335,38.09,78065.35,37.4,-0.96508,5e-05,3.19916]
[1779002139373,38.1,78061.8,37.4,-0.96524,5e-05,3.18704]
[1779002140380,38.1,78057.96,37.4,-0.96542,5e-05,3.17308]
[1779002141389,38.1,78056.73,37.4,-0.96548,5e-05,3.1688]
[1779002146424,38.1,78056.17,37.4,-0.96549,5e-05,3.16802]
[1779002151459,38.11,78055.93,37.4,-0.96548,5e-05,3.1684]
[1779002159672,38.11,78055.95,37.4,-0.96547,5e-05,3.16922]
[1779002165557,38.12,78055.74,37.4,-0.96545,5e-05,3.17114]
[1779002170595,38.13,78056.48,37.4,-0.9654,5e-05,3.17506]
[1779002175630,38.13,78056.22,37.4,-0.96539,5e-05,3.17526]
[1779002180665,38.13,78055.55,37.4,-0.96542,5e-05,3.17293]
[1779002185700,38.13,78055.59,37.4,-0.96541,5e-05,3.17423]
[1779002194763,38.14,78055.55,37.4,-0.96543,5e-05,3.1715]
[1779002198017,38.14,78055.55,37.4,-0.96542,5e-05,3.17196]
[1779002198309,38.14,78055.55,37.4,-0.96542,5e-05,3.17196]
[1779002198323,38.14,78055.55,37.4,-0.96542,5e-05,3.17196]
[1779002198341,38.15,78055.59,37.4,-0.96541,5e-05,3.17256]
[1779002199025,38.15,78055.59,37.4,-0.96541,5e-05,3.17256]
[1779002199125,38.15,78055.52,37.4,-0.96541,5e-05,3.17254]
[1779002204833,38.15,78054.24,37.4,-0.96546,5e-05,3.16897]
[1779002210141,38.15,78054.31,37.4,-0.96545,5e-05,3.17019]
[1779002218932,38.16,78054.56,37.4,-0.9654,5e-05,3.17353]
[1779002232022,38.17,78054.0,37.4,-0.96539,5e-05,3.17456]
[1779002237058,38.18,78054.27,37.4,-0.96536,5e-05,3.17676]
[1779002242093,38.18,78053.83,37.4,-0.96536,5e-05,3.17658]
[1779002243100,38.18,78051.91,37.4,-0.96545,5e-05,3.16976]
[1779002248135,38.19,78051.7,37.4,-0.96544,5e-05,3.17026]
[1779002253170,38.19,78051.1,37.4,-0.9655,5e-05,3.16472]
[1779002258205,38.2,78051.13,37.4,-0.96548,5e-05,3.16614]
[1779002263240,38.2,78051.06,37.4,-0.96547,5e-05,3.16718]
[1779002268275,38.21,78049.42,37.4,-0.96553,5e-05,3.16245]
[1779002269282,38.21,78047.35,37.4,-0.96563,5e-05,3.15512]
[1779002274317,38.21,78047.99,37.4,-0.96559,5e-05,3.15783]
[1779002279353,38.21,78048.12,37.4,-0.96557,5e-05,3.15964]
[1779002284388,38.22,78048.23,37.4,-0.96555,5e-05,3.16135]
[1779002289425,38.22,78048.63,37.4,-0.96551,5e-05,3.16409]
[1779002295467,38.23,78048.15,37.4,-0.96551,5e-05,3.16383]
[1779002302516,38.24,78048.06,37.4,-0.96549,5e-05,3.16522]
[1779002303523,38.24,78047.0,37.4,-0.96554,5e-05,3.16157]
[1779002307551,38.24,78045.7,37.4,-0.96559,5e-05,3.15778]
[1779002308558,38.24,78046.8,37.4,-0.96553,5e-05,3.16207]
[1779002318631,38.25,78046.8,37.4,-0.96555,5e-05,3.15989]
[1779002322309,38.25,78046.8,37.4,-0.96555,5e-05,3.15989]
[1779002328701,38.26,78046.54,37.4,-0.96553,5e-05,3.16136]
[1779002333736,38.26,78046.58,37.4,-0.96551,5e-05,3.16272]
[1779002339779,38.27,78046.68,37.4,-0.96549,5e-05,3.16452]
[1779002340786,38.27,78040.79,37.4,-0.96577,5e-05,3.14319]
[1779002342261,38.27,78033.8,37.4,-0.96609,5e-05,3.11833]
[1779002342800,38.27,78031.82,37.4,-0.96619,5e-05,3.11114]
[1779002343807,38.27,78034.78,37.4,-0.96604,5e-05,3.12222]
[1779002344814,38.27,78039.46,37.4,-0.96581,5e-05,3.13957]
[1779002348842,38.28,78040.64,37.4,-0.96574,5e-05,3.14498]
[1779002354885,38.28,78040.77,37.4,-0.96572,5e-05,3.14707]
[1779002359920,38.29,78041.12,37.4,-0.96568,5e-05,3.14967]
[1779002362941,38.29,78039.87,37.4,-0.96573,5e-05,3.1459]
[1779002367976,38.3,78039.26,37.4,-0.96574,5e-05,3.14501]
[1779002373014,38.3,78038.71,37.4,-0.9658,5e-05,3.1397]
[1779002378049,38.31,78038.18,37.4,-0.96581,5e-05,3.13913]
[1779002379056,38.31,78037.21,37.4,-0.96585,5e-05,3.13587]
[1779002381070,38.31,78036.22,37.4,-0.96589,5e-05,3.13282]
[1779002386105,38.31,78034.94,37.4,-0.96593,5e-05,3.12957]
[1779002391140,38.32,78035.55,37.4,-0.96588,5e-05,3.13318]
[1779002396175,38.32,78035.5,37.4,-0.96587,5e-05,3.13436]
[1779002399196,38.33,78033.94,37.4,-0.96593,5e-05,3.1295]
[1779002404231,38.33,78034.25,37.4,-0.9659,5e-05,3.132]
[1779002410273,38.34,78034.42,37.4,-0.96587,5e-05,3.13424]
[1779002415308,38.34,78034.43,37.4,-0.96585,5e-05,3.13588]
[1779002420343,38.35,78034.35,37.4,-0.96583,5e-05,3.13691]
[1779002422357,38.35,78032.72,37.4,-0.9659,5e-05,3.13151]
[1779002427392,38.36,78033.01,37.4,-0.96587,5e-05,3.1339]
[1779002432427,38.36,78032.84,37.4,-0.96591,5e-05,3.13]
[1779002437462,38.37,78033.4,37.4,-0.96587,5e-05,3.13338]
[1779002439476,38.37,78032.38,37.4,-0.96591,5e-05,3.1302]
[1779002444511,38.37,78032.86,37.4,-0.96587,5e-05,3.13328]
[1779002448539,38.38,78036.67,37.4,-0.96567,5e-05,3.14822]
[1779002449546,38.38,78039.57,37.4,-0.96553,5e-05,3.15905]
[1779002450314,38.38,78039.57,37.4,-0.96553,5e-05,3.15905]
[1779002450553,38.38,78041.42,37.4,-0.96544,5e-05,3.16604]
[1779002451560,38.38,78042.95,37.4,-0.96536,5e-05,3.17186]
[1779002452318,38.38,78042.95,37.4,-0.96536,5e-05,3.17186]
[1779002457602,38.38,78042.97,37.4,-0.96534,5e-05,3.17314]
[1779002462637,38.39,78042.99,37.4,-0.96533,5e-05,3.17422]
[1779002466665,38.39,78041.13,37.4,-0.96541,5e-05,3.1682]
[1779002471700,38.39,78040.97,37.4,-0.9654,5e-05,3.16864]
[1779002476737,38.4,78040.94,37.4,-0.96539,5e-05,3.16955]
[1779002481774,38.4,78040.26,37.4,-0.96541,5e-05,3.16807]
[1779002488312,38.4,78039.59,37.4,-0.96543,5e-05,3.16643]
[1779002488317,38.4,78037.24,37.4,-0.96554,5e-05,3.15824]
[1779002488823,38.41,78035.93,37.4,-0.9656,5e-05,3.15368]
[1779002489830,38.41,78034.63,37.4,-0.96566,5e-05,3.14916]
[1779002492310,38.41,78034.41,37.4,-0.96566,5e-05,3.14859]
[1779002498893,38.41,78033.78,37.4,-0.96572,5e-05,3.14356]
[1779002503928,38.42,78033.94,37.4,-0.96569,5e-05,3.14532]
[1779002508963,38.42,78034.04,37.4,-0.96567,5e-05,3.14683]
[1779002513999,38.43,78033.84,37.4,-0.96567,5e-05,3.14725]
[1779002519036,38.43,78034.06,37.4,-0.96564,5e-05,3.14918]
[1779002521050,38.43,78035.55,37.4,-0.96557,5e-05,3.15506]
[1779002522057,38.43,78037.9,37.4,-0.96545,5e-05,3.16386]
[1779002523064,38.43,78036.71,37.4,-0.9655,5e-05,3.15971]
[1779002528099,38.44,78037.72,37.4,-0.96544,5e-05,3.16443]
[1779002534141,38.44,78037.68,37.4,-0.96543,5e-05,3.16547]
[1779002539176,38.45,78037.89,37.4,-0.9654,5e-05,3.16724]
[1779002545218,38.45,78037.63,37.4,-0.9654,5e-05,3.16747]
[1779002550253,38.45,78037.54,37.4,-0.96539,5e-05,3.16812]
[1779002564351,38.46,78037.51,37.4,-0.9654,5e-05,3.16618]
[1779002565358,38.46,78036.38,37.4,-0.96546,5e-05,3.16225]
[1779002570395,38.47,78036.46,37.4,-0.96544,5e-05,3.16356]
[1779002574422,38.47,78035.09,37.4,-0.96549,5e-05,3.15957]
[1779002580464,38.48,78034.9,37.4,-0.96548,5e-05,3.16012]
[1779002585499,38.48,78034.85,37.4,-0.96547,5e-05,3.16096]
[1779002590534,38.48,78033.55,37.4,-0.96552,5e-05,3.15723]
[1779002596576,38.49,78033.08,37.4,-0.96553,5e-05,3.15674]
[1779002601611,38.49,78033.16,37.4,-0.96551,5e-05,3.15805]
[1779002607653,38.5,78033.89,37.4,-0.96546,5e-05,3.16191]
[1779002612688,38.5,78034.35,37.4,-0.96547,5e-05,3.15991]
[1779002614702,38.5,78036.69,37.4,-0.96535,5e-05,3.16885]
[1779002617723,38.5,78038.58,37.4,-0.96526,5e-05,3.1763]
[1779002626787,38.51,78038.23,37.4,-0.96525,5e-05,3.17654]
[1779002632313,38.51,78038.36,37.4,-0.96524,5e-05,3.17769]
[1779002636309,38.51,78038.86,37.4,-0.96521,5e-05,3.18002]
[1779002638776,38.51,78038.62,37.4,-0.96521,5e-05,3.17963]
[1779002638871,38.52,78040.49,37.4,-0.96512,5e-05,3.18681]
[1779002639878,38.52,78045.6,37.4,-0.96487,5e-05,3.20575]
[1779002640885,38.52,78050.07,37.4,-0.96465,5e-05,3.22237]
[1779002642903,38.52,78051.06,37.4,-0.9646,5e-05,3.22622]
[1779002647937,38.52,78051.52,37.4,-0.96457,5e-05,3.22834]
[1779002651966,38.52,78061.91,37.4,-0.96405,5e-05,3.26729]
[1779002652973,38.52,78067.67,37.4,-0.96376,5e-05,3.28886]
[1779002653980,38.52,78073.41,37.4,-0.96348,5e-05,3.31041]
[1779002659015,38.52,78073.28,37.4,-0.96349,5e-05,3.30971]
[1779002667072,38.52,78073.15,37.4,-0.9635,5e-05,3.30899]
[1779002669086,38.52,78074.39,37.4,-0.96343,5e-05,3.31363]
[1779002674121,38.52,78074.81,37.4,-0.96346,5e-05,3.31036]
[1779002680163,38.52,78075.27,37.4,-0.96344,5e-05,3.31206]
[1779002685198,38.52,78076.13,37.4,-0.9634,5e-05,3.31529]
[1779002690233,38.52,78075.76,37.4,-0.96342,5e-05,3.31391]
[1779002695269,38.52,78075.55,37.4,-0.96343,5e-05,3.31316]
[1779002700304,38.52,78075.15,37.4,-0.96345,5e-05,3.31173]
[1779002702318,38.52,78076.41,37.4,-0.96338,5e-05,3.31651]
[1779002707354,38.52,78073.71,37.4,-0.96352,5e-05,3.3064]
[1779002710375,38.52,78075.49,37.4,-0.96343,5e-05,3.3132]
[1779002715410,38.52,78075.51,37.4,-0.96342,5e-05,3.31338]
[1779002716417,38.52,78079.72,37.4,-0.96321,5e-05,3.3293]
[1779002717681,38.52,78085.08,37.4,-0.96294,5e-05,3.34962]
[1779002719438,38.52,78086.73,37.4,-0.96286,5e-05,3.35585]
[1779002724473,38.52,78086.63,37.4,-0.96286,5e-05,3.35521]
[1779002729508,38.52,78087.39,37.4,-0.96283,5e-05,3.35781]
[1779002730188,38.52,78087.39,37.4,-0.96283,5e-05,3.35781]
[1779002730579,38.52,78096.93,37.4,-0.96234,5e-05,3.39417]
[1779002731522,38.52,78103.47,37.4,-0.96206,5e-05,3.41438]
[1779002732529,38.52,78103.95,37.4,-0.96203,5e-05,3.41611]
[1779002734555,38.52,78102.61,37.4,-0.96211,5e-05,3.41065]
[1779002735560,38.52,78100.16,37.4,-0.96223,5e-05,3.40109]
[1779002736567,38.51,78097.11,37.4,-0.96239,5e-05,3.38925]
[1779002737574,38.51,78099.34,37.4,-0.96228,5e-05,3.39767]
[1779002738581,38.51,78102.15,37.4,-0.96214,5e-05,3.40836]
[1779002745630,38.51,78102.68,37.4,-0.96212,5e-05,3.40932]
[1779002747995,38.51,78102.68,37.4,-0.96212,5e-05,3.40932]
[1779002748652,38.51,78107.01,37.4,-0.9619,5e-05,3.4256]
[1779002749659,38.51,78109.96,37.4,-0.96175,5e-05,3.43683]
[1779002751673,38.51,78110.97,37.4,-0.96171,5e-05,3.44038]
[1779002754694,38.5,78113.5,37.4,-0.96158,5e-05,3.44959]
[1779002760803,38.5,78112.89,37.4,-0.96162,5e-05,3.44635]
[1779002761743,38.5,78110.93,37.4,-0.96174,5e-05,3.43808]
[1779002762750,38.5,78108.19,37.4,-0.96188,5e-05,3.42728]
[1779002772820,38.49,78108.08,37.4,-0.96192,5e-05,3.42482]
[1779002777855,38.49,78107.29,37.4,-0.96197,5e-05,3.42074]
[1779002782890,38.48,78106.5,37.4,-0.96203,5e-05,3.41667]
[1779002786918,38.48,78104.71,37.4,-0.96213,5e-05,3.40897]
[1779002787925,38.48,78103.15,37.4,-0.96221,5e-05,3.40278]
[1779002792961,38.48,78103.89,37.4,-0.96224,5e-05,3.39989]
[1779002796989,38.48,78104.93,37.4,-0.96219,5e-05,3.40321]
[1779002797996,38.47,78106.18,37.4,-0.96213,5e-05,3.40784]
[1779002799003,38.47,78107.58,37.4,-0.96206,5e-05,3.41306]
[1779002800011,38.47,78108.53,37.4,-0.96201,5e-05,3.41653]
[1779002805045,38.47,78109.45,37.4,-0.96198,5e-05,3.4191]
[1779002808069,38.47,78110.63,37.4,-0.96193,5e-05,3.42305]
[1779002809074,38.47,78114.12,37.4,-0.96175,5e-05,3.43633]
[1779002815116,38.46,78114.86,37.4,-0.96173,5e-05,3.43776]
[1779002821158,38.46,78115.39,37.4,-0.96172,5e-05,3.43836]
[1779002822165,38.46,78116.52,37.4,-0.96166,5e-05,3.44249]
[1779002825186,38.45,78114.67,37.4,-0.96177,5e-05,3.43455]
[1779002826193,38.45,78115.98,37.4,-0.96171,5e-05,3.43938]
[1779002831228,38.45,78116.46,37.4,-0.9617,5e-05,3.43995]
[1779002836263,38.44,78116.03,37.4,-0.96174,5e-05,3.43699]
[1779002841298,38.44,78116.36,37.4,-0.96174,5e-05,3.437]
[1779002846334,38.43,78116.75,37.4,-0.96174,5e-05,3.43722]
[1779002849354,38.43,78114.27,37.4,-0.96188,5e-05,3.42686]
[1779002850361,38.43,78113.12,37.4,-0.96194,5e-05,3.42217]
[1779002855397,38.43,78112.8,37.4,-0.96202,5e-05,3.41493]
[1779002860432,38.42,78112.83,37.4,-0.96204,5e-05,3.41391]
[1779002861439,38.42,78111.7,37.4,-0.9621,5e-05,3.40932]
[1779002862446,38.42,78109.87,37.4,-0.9622,5e-05,3.40205]
[1779002869566,38.42,78110.08,37.4,-0.96219,5e-05,3.40222]
[1779002876544,38.41,78109.26,37.4,-0.96227,5e-05,3.39671]
[1779002881579,38.41,78109.18,37.4,-0.96229,5e-05,3.39532]
[1779002884600,38.4,78105.2,37.4,-0.9625,5e-05,3.37939]
[1779002885607,38.4,78101.04,37.4,-0.96272,5e-05,3.36326]
[1779002890654,38.4,78100.7,37.4,-0.96275,5e-05,3.36117]
[1779002896696,38.4,78100.95,37.4,-0.96274,5e-05,3.36129]
[1779002897703,38.4,78102.42,37.4,-0.96267,5e-05,3.36677]
[1779002902738,38.39,78102.15,37.4,-0.96269,5e-05,3.36505]
[1779002906766,38.39,78099.88,37.4,-0.96282,5e-05,3.35586]
[1779002911801,38.39,78099.92,37.4,-0.96287,5e-05,3.35052]
[1779002916836,38.39,78100.47,37.4,-0.96285,5e-05,3.35213]
[1779002921871,38.39,78100.23,37.4,-0.96287,5e-05,3.35076]
[1779002926906,38.39,78099.55,37.4,-0.96291,5e-05,3.34776]
[1779002932948,38.38,78100.08,37.4,-0.96289,5e-05,3.34933]
[1779002937983,38.38,78100.1,37.4,-0.96289,5e-05,3.34906]
[1779002943018,38.38,78101.35,37.4,-0.96283,5e-05,3.35349]
[1779002948053,38.38,78101.19,37.4,-0.96285,5e-05,3.35254]
[1779002953088,38.38,78101.67,37.4,-0.96283,5e-05,3.35405]
[1779002960137,38.38,78101.66,37.4,-0.96283,5e-05,3.35358]
[1779002962151,38.38,78098.97,37.4,-0.96297,5e-05,3.3432]
[1779002963158,38.38,78095.33,37.4,-0.96316,5e-05,3.32932]
[1779002972221,38.37,78094.14,37.4,-0.96328,5e-05,3.31889]
[1779002978263,38.37,78093.75,37.4,-0.9633,5e-05,3.31742]
[1779002983298,38.37,78093.55,37.4,-0.96331,5e-05,3.31666]
[1779002988333,38.37,78092.18,37.4,-0.96338,5e-05,3.31148]
[1779002993368,38.37,78092.8,37.4,-0.96335,5e-05,3.31385]
[1779002998403,38.37,78093.54,37.4,-0.96331,5e-05,3.31666]
[1779003001424,38.37,78094.95,37.4,-0.96324,5e-05,3.32199]
[1779003002431,38.37,78097.98,37.4,-0.96309,5e-05,3.33348]
[1779003003438,38.37,78099.52,37.4,-0.96301,5e-05,3.33931]
[1779003008473,38.37,78098.68,37.4,-0.96306,5e-05,3.33592]
[1779003011494,38.37,78097.46,37.4,-0.96312,5e-05,3.33119]
[1779003016534,38.37,78096.5,37.4,-0.96317,5e-05,3.32745]
[1779003021569,38.37,78097.93,37.4,-0.9631,5e-05,3.33283]
[1779003026604,38.37,78098.65,37.4,-0.96306,5e-05,3.33547]
[1779003031639,38.37,78098.4,37.4,-0.96313,5e-05,3.32964]
[1779003036674,38.37,78099.7,37.4,-0.96306,5e-05,3.33455]
[1779003042716,38.37,78102.26,37.4,-0.96293,5e-05,3.34422]
[1779003043723,38.37,78104.99,37.4,-0.96279,5e-05,3.3546]
[1779003048758,38.37,78105.53,37.4,-0.96277,5e-05,3.3564]
[1779003049910,38.37,78108.84,37.4,-0.9626,5e-05,3.36901]
[1779003050772,38.37,78111.58,37.4,-0.96246,5e-05,3.37944]
[1779003052125,38.37,78107.91,37.4,-0.96265,5e-05,3.36518]
[1779003052786,38.37,78105.64,37.4,-0.96277,5e-05,3.35649]
[1779003057821,38.37,78105.83,37.4,-0.96276,5e-05,3.3569]
[1779003062858,38.37,78106.53,37.4,-0.96273,5e-05,3.35927]
[1779003067893,38.36,78107.37,37.4,-0.96269,5e-05,3.36214]
[1779003068900,38.36,78108.4,37.4,-0.96264,5e-05,3.36602]
[1779003070914,38.36,78113.03,37.4,-0.9624,5e-05,3.38363]
[1779003073940,38.36,78114.89,37.4,-0.96231,5e-05,3.39049]
[1779003074947,38.36,78115.92,37.4,-0.96226,5e-05,3.39434]
[1779003077968,38.36,78121.24,37.4,-0.96199,5e-05,3.41452]
[1779003078975,38.36,78122.82,37.4,-0.9619,5e-05,3.4205]
[1779003080989,38.36,78123.86,37.4,-0.96186,5e-05,3.42403]
[1779003082107,38.36,78125.31,37.4,-0.96178,5e-05,3.42947]
[1779003085017,38.36,78127.06,37.4,-0.9617,5e-05,3.4357]
[1779003087031,38.36,78128.37,37.4,-0.96164,5e-05,3.44038]
[1779003089045,38.35,78129.86,37.4,-0.96156,5e-05,3.44576]
[1779003092066,38.35,78130.68,37.4,-0.96158,5e-05,3.4434]
[1779003094080,38.35,78132.32,37.4,-0.9615,5e-05,3.44933]
[1779003099497,38.35,78132.41,37.4,-0.9615,5e-05,3.44945]
[1779003101129,38.34,78134.55,37.4,-0.9614,5e-05,3.45637]
[1779003102136,38.34,78136.84,37.4,-0.96129,5e-05,3.46506]
[1779003103143,38.34,78138.28,37.4,-0.96121,5e-05,3.47043]
[1779003109185,38.34,78138.93,37.4,-0.9612,5e-05,3.47134]
[1779003113763,38.33,78138.94,37.4,-0.96121,5e-05,3.47084]
[1779003114220,38.33,78140.67,37.4,-0.96113,5e-05,3.47682]
[1779003115227,38.33,78142.32,37.4,-0.96104,5e-05,3.48301]
[1779003116234,38.33,78143.89,37.4,-0.96096,5e-05,3.48889]
[1779003121269,38.32,78143.79,37.4,-0.96099,5e-05,3.48704]
[1779003125297,38.32,78147.16,37.4,-0.96083,5e-05,3.49915]
[1779003126304,38.32,78150.38,37.4,-0.96066,5e-05,3.51153]
[1779003127311,38.32,78153.33,37.4,-0.9605,5e-05,3.52286]
[1779003132346,38.31,78155.89,37.4,-0.96039,5e-05,3.53128]
[1779003133353,38.31,78158.83,37.4,-0.96023,5e-05,3.54259]
[1779003134360,38.31,78160.81,37.4,-0.96013,5e-05,3.55008]
[1779003135367,38.31,78162.16,37.4,-0.96006,5e-05,3.55506]
[1779003140402,38.3,78162.34,37.4,-0.96008,5e-05,3.55379]
[1779003145437,38.29,78161.83,37.4,-0.96014,5e-05,3.54981]
[1779003150473,38.29,78161.71,37.4,-0.96017,5e-05,3.54742]
[1779003151480,38.29,78162.95,37.4,-0.96016,5e-05,3.54701]
[1779003152487,38.29,78164.31,37.4,-0.96009,5e-05,3.55203]
[1779003157522,38.28,78164.37,37.4,-0.96011,5e-05,3.55035]
[1779003162558,38.27,78165.41,37.4,-0.96008,5e-05,3.55257]
[1779003163565,38.27,78170.17,37.4,-0.95983,5e-05,3.57118]
[1779003164572,38.27,78172.79,37.4,-0.95969,5e-05,3.58125]
[1779003169608,38.25,78172.74,37.4,-0.95978,5e-05,3.57505]
[1779003171622,38.25,78168.47,37.4,-0.96002,5e-05,3.55717]
[1779003172629,38.24,78166.85,37.4,-0.96012,5e-05,3.55033]
[1779003175650,38.24,78165.6,37.4,-0.9602,5e-05,3.54424]
[1779003180688,38.23,78164.96,37.4,-0.96026,5e-05,3.5399]
[1779003185723,38.23,78164.57,37.4,-0.9603,5e-05,3.53658]
[1779003188744,38.22,78161.74,37.4,-0.96047,5e-05,3.52431]
[1779003189751,38.22,78159.12,37.4,-0.96062,5e-05,3.5136]
[1779003191068,38.22,78159.12,37.4,-0.96062,5e-05,3.5136]
[1779003195793,38.22,78160.9,37.4,-0.96055,5e-05,3.51877]
[1779003200828,38.21,78160.83,37.4,-0.96057,5e-05,3.51687]
[1779003205866,38.21,78161.16,37.4,-0.96058,5e-05,3.51656]
[1779003207880,38.2,78159.94,37.4,-0.96065,5e-05,3.51109]
[1779003211908,38.2,78161.96,37.4,-0.96061,5e-05,3.51288]
[1779003215936,38.19,78164.19,37.4,-0.96051,5e-05,3.52044]
[1779003217950,38.19,78165.74,37.4,-0.96043,5e-05,3.52593]
[1779003222985,38.19,78165.7,37.4,-0.96046,5e-05,3.52409]
[1779003228020,38.18,78167.77,37.4,-0.96037,5e-05,3.53065]
[1779003233055,38.17,78166.87,37.4,-0.96044,5e-05,3.52539]
[1779003238090,38.17,78168.27,37.4,-0.96039,5e-05,3.52931]
[1779003243125,38.16,78168.33,37.4,-0.96041,5e-05,3.52788]
[1779003248160,38.16,78169.13,37.4,-0.96039,5e-05,3.52941]
[1779003254202,38.15,78169.56,37.4,-0.9604,5e-05,3.52881]
[1779003259237,38.14,78169.97,37.4,-0.9604,5e-05,3.52881]
[1779003264272,38.14,78170.54,37.4,-0.96039,5e-05,3.52944]
[1779003269308,38.13,78170.22,37.4,-0.96043,5e-05,3.52657]
[1779003273336,38.13,78171.63,37.4,-0.96042,5e-05,3.52597]
[1779003276357,38.13,78172.88,37.4,-0.96037,5e-05,3.52999]
[1779003281392,38.12,78172.95,37.4,-0.96038,5e-05,3.52867]
[1779003286427,38.11,78172.58,37.4,-0.96043,5e-05,3.52563]
[1779003291462,38.11,78172.78,37.4,-0.96044,5e-05,3.52489]
[1779003294484,38.11,78173.92,37.4,-0.96039,5e-05,3.52851]
[1779003295490,38.1,78175.65,37.4,-0.9603,5e-05,3.5351]
[1779003298511,38.1,78174.18,37.4,-0.96039,5e-05,3.52829]
[1779003303546,38.1,78174.82,37.4,-0.96038,5e-05,3.52929]
[1779003308583,38.09,78175.15,37.4,-0.96038,5e-05,3.52908]
[1779003310597,38.09,78169.11,37.4,-0.96072,5e-05,3.50447]
[1779003311606,38.09,78165.08,37.4,-0.96094,5e-05,3.48824]
[1779003316639,38.08,78165.18,37.4,-0.96095,5e-05,3.48745]
[1779003321674,38.08,78164.57,37.4,-0.961,5e-05,3.48385]
[1779003326709,38.08,78164.86,37.4,-0.961,5e-05,3.48381]
[1779003332751,38.07,78165.31,37.4,-0.96104,5e-05,3.47924]
[1779003337786,38.07,78165.52,37.4,-0.96105,5e-05,3.4789]
[1779003342821,38.06,78167.27,37.4,-0.96097,5e-05,3.48466]
[1779003343828,38.06,78166.01,37.4,-0.96104,5e-05,3.47944]
[1779003344835,38.06,78164.2,37.4,-0.96114,5e-05,3.47207]
[1779003349870,38.06,78164.29,37.4,-0.96115,5e-05,3.47133]
[1779003356919,38.05,78165.0,37.4,-0.96114,5e-05,3.47259]
[1779003361957,38.05,78164.97,37.4,-0.96115,5e-05,3.47137]
[1779003362965,38.05,78167.03,37.4,-0.96104,5e-05,3.47929]
[1779003363971,38.05,78168.17,37.4,-0.96099,5e-05,3.48356]
[1779003364978,38.05,78169.45,37.4,-0.96092,5e-05,3.48839]
[1779003370013,38.04,78170.29,37.4,-0.96089,5e-05,3.49048]
[1779003375048,38.04,78170.19,37.4,-0.96092,5e-05,3.48885]
[1779003378069,38.03,78171.36,37.4,-0.96086,5e-05,3.49276]
[1779003379076,38.03,78170.12,37.4,-0.96093,5e-05,3.4876]
[1779003380083,38.03,78168.36,37.4,-0.96103,5e-05,3.4804]
[1779003385118,38.03,78168.21,37.4,-0.96105,5e-05,3.47868]
[1779003390153,38.02,78168.27,37.4,-0.96107,5e-05,3.47781]
[1779003391160,38.02,78169.35,37.4,-0.96106,5e-05,3.47693]
[1779003392167,38.02,78170.7,37.4,-0.96099,5e-05,3.48205]
[1779003397202,38.02,78171.2,37.4,-0.96098,5e-05,3.4829]
[1779003402238,38.02,78171.63,37.4,-0.96097,5e-05,3.48347]
[1779003406266,38.01,78172.89,37.4,-0.96092,5e-05,3.48755]
[1779003411301,37.99,78172.97,37.4,-0.961,5e-05,3.4816]
[1779003416336,37.96,78173.86,37.4,-0.96106,5e-05,3.47766]
[1779003421371,37.94,78174.53,37.4,-0.9611,5e-05,3.47414]
[1779003423385,37.93,78177.02,37.4,-0.961,5e-05,3.48155]
[1779003428420,37.91,78177.05,37.4,-0.96109,5e-05,3.4755]
[1779003431441,37.9,78178.5,37.4,-0.96106,5e-05,3.47758]
[1779003432448,37.9,78182.0,37.4,-0.96089,5e-05,3.49026]
[1779003435470,37.89,78172.92,37.4,-0.96141,5e-05,3.45179]
[1779003436476,37.88,78165.77,37.4,-0.96182,5e-05,3.42123]
[1779003437507,37.88,78163.39,37.4,-0.96197,5e-05,3.41077]
[1779003443549,37.85,78162.8,37.4,-0.96209,5e-05,3.40187]
[1779003448584,37.83,78163.08,37.4,-0.96215,5e-05,3.39754]
[1779003451605,37.82,78164.15,37.4,-0.96218,5e-05,3.39363]
[1779003455633,37.81,78165.51,37.4,-0.96217,5e-05,3.39468]
[1779003460668,37.79,78164.79,37.4,-0.96228,5e-05,3.38656]
[1779003462682,37.78,78162.12,37.4,-0.96245,5e-05,3.37405]
[1779003463206,37.78,78162.12,37.4,-0.96245,5e-05,3.37405]
[1779003463689,37.78,78148.67,37.4,-0.96317,5e-05,3.32072]
[1779003464696,37.77,78134.34,37.4,-0.96392,5e-05,3.26469]
[1779003465704,37.77,78129.3,37.4,-0.96419,5e-05,3.24453]
[1779003470742,37.75,78128.66,37.4,-0.96428,5e-05,3.23741]
[1779003475776,37.74,78128.66,37.4,-0.96434,5e-05,3.23277]
[1779003480811,37.72,78127.63,37.4,-0.96446,5e-05,3.2243]
[1779003482825,37.71,78126.22,37.4,-0.96455,5e-05,3.21717]
[1779003487860,37.7,78126.24,37.4,-0.96461,5e-05,3.21282]
[1779003492896,37.68,78126.39,37.4,-0.96466,5e-05,3.20901]
[1779003496701,37.68,78125.84,37.4,-0.96471,5e-05,3.2052]
[1779003496754,37.67,78121.77,37.4,-0.96494,5e-05,3.18817]
[1779003497825,37.67,78121.12,37.4,-0.96497,5e-05,3.18573]
[1779003497845,37.67,78121.12,37.4,-0.96497,5e-05,3.18573]
[1779003497931,37.67,78118.25,37.4,-0.96512,5e-05,3.17427]
[1779003498938,37.67,78116.01,37.4,-0.96524,5e-05,3.16522]
[1779003500142,37.66,78113.02,37.4,-0.9654,5e-05,3.1534]
[1779003501810,37.66,78113.0,37.4,-0.96541,5e-05,3.1527]
[1779003502966,37.66,78108.99,37.4,-0.96562,5e-05,3.13653]
[1779003503973,37.65,78105.26,37.4,-0.96581,5e-05,3.12208]
[1779003504980,37.65,78102.48,37.4,-0.96596,5e-05,3.11122]
[1779003505987,37.65,78100.45,37.4,-0.96606,5e-05,3.10317]
[1779003514043,37.64,78099.94,37.4,-0.96619,5e-05,3.09244]
[1779003516060,37.63,78095.96,37.4,-0.9664,5e-05,3.07676]
[1779003518074,37.63,78092.36,37.4,-0.96658,5e-05,3.06258]
[1779003520088,37.62,78089.73,37.4,-0.96672,5e-05,3.05204]
[1779003526130,37.62,78090.28,37.4,-0.96673,5e-05,3.05138]
[1779003527137,37.61,78088.52,37.4,-0.96682,5e-05,3.04451]
[1779003528144,37.61,78087.52,37.4,-0.96687,5e-05,3.04043]
[1779003529175,37.61,78087.52,37.4,-0.96687,5e-05,3.04043]
[1779003529277,37.61,78086.56,37.4,-0.96693,5e-05,3.03651]
[1779003533179,37.6,78085.26,37.4,-0.96701,5e-05,3.03012]
[1779003534896,37.6,78085.26,37.4,-0.96701,5e-05,3.03012]
[1779003540831,37.6,78084.16,37.4,-0.96709,5e-05,3.02372]
[1779003542246,37.59,78082.09,37.4,-0.96721,5e-05,3.01502]
[1779003547281,37.58,78082.66,37.4,-0.96721,5e-05,3.0152]
[1779003548289,37.58,78085.42,37.4,-0.96708,5e-05,3.02484]
[1779003549295,37.58,78086.52,37.4,-0.96703,5e-05,3.02846]
[1779003552316,37.58,78088.65,37.4,-0.96695,5e-05,3.03501]
[1779003553323,37.58,78091.3,37.4,-0.96683,5e-05,3.04428]
[1779003555337,37.57,78094.69,37.4,-0.96667,5e-05,3.05583]
[1779003559365,37.57,78096.47,37.4,-0.96661,5e-05,3.06059]
[1779003564400,37.56,78096.46,37.4,-0.96664,5e-05,3.0583]
[1779003565407,37.56,78099.56,37.4,-0.9665,5e-05,3.06922]
[1779003566415,37.56,78101.49,37.4,-0.96641,5e-05,3.07587]
[1779003567421,37.55,78103.33,37.4,-0.96633,5e-05,3.08217]
[1779003573466,37.54,78103.81,37.4,-0.9664,5e-05,3.0759]
[1779003576487,37.54,78105.71,37.4,-0.96633,5e-05,3.08144]
[1779003581522,37.53,78105.9,37.4,-0.96635,5e-05,3.07965]
[1779003586557,37.52,78105.98,37.4,-0.96638,5e-05,3.07747]
[1779003592599,37.51,78105.73,37.4,-0.96643,5e-05,3.07359]
[1779003593606,37.51,78108.32,37.4,-0.96631,5e-05,3.08265]
[1779003595620,37.5,78110.95,37.4,-0.9662,5e-05,3.09135]
[1779003600649,37.49,78111.21,37.4,-0.96621,5e-05,3.09024]
[1779003601662,37.49,78115.13,37.4,-0.96604,5e-05,3.10371]
[1779003602670,37.49,78117.82,37.4,-0.96591,5e-05,3.11316]
[1779003604684,37.48,78119.0,37.4,-0.96587,5e-05,3.11642]
[1779003610726,37.47,78118.83,37.4,-0.96592,5e-05,3.11238]
[1779003615761,37.46,78119.48,37.4,-0.96593,5e-05,3.11196]
[1779003621803,37.45,78119.64,37.4,-0.96597,5e-05,3.10916]
[1779003626839,37.44,78119.52,37.4,-0.96601,5e-05,3.10594]
[1779003631874,37.43,78118.67,37.4,-0.96613,5e-05,3.09542]
[1779003636909,37.42,78119.75,37.4,-0.96612,5e-05,3.09679]
[1779003641944,37.41,78120.24,37.4,-0.96613,5e-05,3.09599]
[1779003646979,37.4,78120.65,37.4,-0.96614,5e-05,3.09492]
[1779003647986,37.4,78122.25,37.4,-0.96607,5e-05,3.10035]
[1779003648993,37.4,78126.81,37.4,-0.96585,5e-05,3.1168]
[1779003650180,37.4,78128.85,37.4,-0.96576,5e-05,3.12387]
[1779003656042,37.38,78129.23,37.4,-0.96579,5e-05,3.12195]
[1779003661077,37.38,78129.83,37.4,-0.96579,5e-05,3.12146]
[1779003666112,37.37,78129.99,37.4,-0.96582,5e-05,3.11932]
[1779003671147,37.36,78129.42,37.4,-0.96589,5e-05,3.11447]
[1779003676182,37.35,78129.64,37.4,-0.96591,5e-05,3.11263]
[1779003681217,37.34,78130.65,37.4,-0.9659,5e-05,3.11378]
[1779003686253,37.33,78130.68,37.4,-0.96593,5e-05,3.11126]
[1779003691287,37.32,78130.84,37.4,-0.966,5e-05,3.10462]
[1779003696322,37.31,78130.77,37.4,-0.96604,5e-05,3.10184]
[1779003701357,37.3,78130.47,37.4,-0.96609,5e-05,3.09824]
[1779003704378,37.29,78130.59,37.4,-0.9661,5e-05,3.09721]
[1779003706392,37.29,78131.29,37.4,-0.96608,5e-05,3.09885]
[1779003711427,37.28,78131.29,37.4,-0.96611,5e-05,3.09641]
[1779003716462,37.27,78132.31,37.4,-0.96609,5e-05,3.0978]
[1779003718476,37.27,78128.96,37.4,-0.96627,5e-05,3.08436]
[1779003719483,37.27,78125.91,37.4,-0.96643,5e-05,3.07256]
[1779003720490,37.27,78123.72,37.4,-0.96654,5e-05,3.06399]
[1779003722504,37.26,78121.95,37.4,-0.96664,5e-05,3.05658]
[1779003727539,37.26,78121.85,37.4,-0.96667,5e-05,3.05413]
[1779003732574,37.25,78121.56,37.4,-0.96671,5e-05,3.051]
[1779003745665,37.23,78121.42,37.4,-0.96679,5e-05,3.0452]
[1779003752169,37.23,78121.42,37.4,-0.96679,5e-05,3.0452]
[1779003757749,37.21,78122.72,37.4,-0.96684,5e-05,3.04017]
[1779003763791,37.2,78122.39,37.4,-0.96689,5e-05,3.03657]
[1779003768826,37.2,78122.49,37.4,-0.96691,5e-05,3.03497]
[1779003772854,37.19,78123.83,37.4,-0.96687,5e-05,3.03835]
[1779003777889,37.18,78124.29,37.4,-0.96687,5e-05,3.03805]
[1779003782924,37.18,78125.58,37.4,-0.96683,5e-05,3.04083]
[1779003787960,37.17,78126.01,37.4,-0.96684,5e-05,3.04043]
[1779003792995,37.16,78125.59,37.4,-0.96689,5e-05,3.03693]
[1779003798030,37.16,78125.3,37.4,-0.96692,5e-05,3.03394]
[1779003803065,37.15,78124.55,37.4,-0.96699,5e-05,3.02929]
[1779003809107,37.14,78125.16,37.4,-0.96699,5e-05,3.02932]
[1779003815150,37.13,78125.23,37.4,-0.96706,5e-05,3.0228]
[1779003820185,37.13,78125.22,37.4,-0.96708,5e-05,3.02098]
[1779003825220,37.13,78125.32,37.4,-0.96705,5e-05,3.02361]
[1779003830255,37.15,78126.63,37.4,-0.96694,5e-05,3.03166]
[1779003835290,37.16,78126.78,37.4,-0.96689,5e-05,3.03536]
[1779003840325,37.17,78126.35,37.4,-0.96687,5e-05,3.0369]
[1779003847374,37.18,78126.44,37.4,-0.96681,5e-05,3.04154]
[1779003852409,37.25,78126.59,37.4,-0.96655,5e-05,3.06104]
[1779003857444,37.26,78126.5,37.4,-0.96652,5e-05,3.06356]
[1779003862479,37.27,78126.47,37.4,-0.96648,5e-05,3.06627]
[1779003867514,37.28,78126.49,37.4,-0.96644,5e-05,3.06914]
[1779003872549,37.29,78126.68,37.4,-0.96645,5e-05,3.06798]
[1779003877584,37.34,78126.66,37.4,-0.96628,5e-05,3.08038]
[1779003882619,37.41,78126.73,37.4,-0.966,5e-05,3.1015]
[1779003887654,37.49,78127.12,37.4,-0.96567,5e-05,3.12612]
[1779003892689,37.57,78127.33,37.4,-0.96538,5e-05,3.14782]
[1779003897724,37.64,78127.51,37.4,-0.96512,5e-05,3.16736]
[1779003902759,37.67,78128.7,37.4,-0.96495,5e-05,3.17989]
[1779003907794,37.67,78128.78,37.4,-0.96493,5e-05,3.18186]
[1779003912830,37.68,78128.69,37.4,-0.9649,5e-05,3.18351]
[1779003917864,37.68,78128.31,37.4,-0.9649,5e-05,3.18372]
[1779003923906,37.69,78128.71,37.4,-0.96485,5e-05,3.18718]
[1779003929948,37.7,78128.69,37.4,-0.96483,5e-05,3.18904]
[1779003934983,37.7,78128.71,37.4,-0.96486,5e-05,3.186]
[1779003940019,37.71,78128.63,37.4,-0.96484,5e-05,3.18732]
[1779003945054,37.72,78128.71,37.4,-0.96481,5e-05,3.18922]
[1779003950091,37.72,78128.24,37.4,-0.96481,5e-05,3.18904]
[1779003955126,37.73,78129.15,37.4,-0.96475,5e-05,3.19405]
[1779003956133,37.73,78131.74,37.4,-0.96461,5e-05,3.20413]
[1779003958147,37.73,78133.15,37.4,-0.96453,5e-05,3.21004]
[1779003960161,37.73,78137.0,37.4,-0.96433,5e-05,3.22519]
[1779003964189,37.74,78138.33,37.4,-0.96425,5e-05,3.23128]
[1779003968217,37.75,78141.46,37.4,-0.96405,5e-05,3.2465]
[1779003970231,37.76,78142.81,37.4,-0.96394,5e-05,3.25419]
[1779003976273,37.78,78143.39,37.4,-0.96384,5e-05,3.26163]
[1779003981309,37.79,78143.27,37.4,-0.96381,5e-05,3.26416]
[1779003984538,37.79,78143.28,37.4,-0.96381,5e-05,3.26441]
[1779003984561,37.79,78147.94,37.4,-0.96356,5e-05,3.28266]
[1779003987351,37.81,78146.38,37.4,-0.96357,5e-05,3.28209]
[1779003988358,37.81,78142.65,37.4,-0.96373,5e-05,3.2696]
[1779003993393,37.83,78141.6,37.4,-0.96378,5e-05,3.2653]
[1779003998428,37.86,78138.39,37.4,-0.96382,5e-05,3.26216]
[1779004003463,37.89,78137.73,37.4,-0.96375,5e-05,3.26737]
[1779004008498,37.91,78136.91,37.4,-0.96371,5e-05,3.26983]
[1779004013533,37.91,78136.33,37.4,-0.96373,5e-05,3.26848]
[1779004019576,37.92,78135.98,37.4,-0.96373,5e-05,3.2682]
[1779004024611,37.92,78136.08,37.4,-0.96372,5e-05,3.26946]
[1779004029646,37.92,78135.52,37.4,-0.96373,5e-05,3.2682]
[1779004034681,37.93,78135.22,37.4,-0.96374,5e-05,3.26792]
[1779004039716,37.94,78135.25,37.4,-0.96366,5e-05,3.27346]
[1779004044751,37.97,78135.72,37.4,-0.96355,5e-05,3.28165]
[1779004051800,37.97,78136.45,37.4,-0.96355,5e-05,3.28066]
[1779004057842,37.97,78137.08,37.4,-0.96351,5e-05,3.28394]
[1779004062880,37.98,78136.98,37.4,-0.9635,5e-05,3.28428]
[1779004068922,37.98,78137.41,37.4,-0.96347,5e-05,3.28678]
[1779004073957,37.98,78136.92,37.4,-0.96348,5e-05,3.2856]
[1779004078992,37.99,78136.91,37.4,-0.96347,5e-05,3.2864]
[1779004085035,37.98,78137.34,37.4,-0.96345,5e-05,3.28785]
[1779004090070,37.99,78137.27,37.4,-0.96345,5e-05,3.28829]
[1779004095105,37.99,78138.32,37.4,-0.96338,5e-05,3.29298]
[1779004100140,37.99,78137.97,37.4,-0.96339,5e-05,3.29226]
[1779004105175,37.99,78138.25,37.4,-0.96337,5e-05,3.2939]
[1779004110210,38.0,78137.58,37.4,-0.9634,5e-05,3.29187]
[1779004115245,38.0,78137.68,37.4,-0.96344,5e-05,3.28798]
[1779004116576,38.0,78137.38,37.4,-0.96345,5e-05,3.28694]
[1779004117598,38.0,78137.54,37.4,-0.96344,5e-05,3.28766]
[1779004117603,38.0,78137.54,37.4,-0.96344,5e-05,3.28766]
[1779004117610,38.0,78137.54,37.4,-0.96344,5e-05,3.28766]
[1779004118266,38.0,78137.7,37.4,-0.96343,5e-05,3.28837]
[1779004120813,38.0,78137.35,37.4,-0.96345,5e-05,3.28724]
[1779004126322,38.0,78137.11,37.4,-0.96345,5e-05,3.28693]
[1779004131357,38.0,78137.03,37.4,-0.96345,5e-05,3.28711]
[1779004136392,38.0,78137.55,37.4,-0.96342,5e-05,3.28957]
[1779004142434,38.01,78136.69,37.4,-0.96345,5e-05,3.28682]
[1779004147469,38.01,78137.75,37.4,-0.96339,5e-05,3.29129]
[1779004151497,38.01,78139.19,37.4,-0.96331,5e-05,3.29712]
[1779004156532,38.01,78138.95,37.4,-0.96332,5e-05,3.29655]
[1779004161568,38.01,78139.72,37.4,-0.96328,5e-05,3.29985]
[1779004166658,38.01,78140.4,37.4,-0.96324,5e-05,3.30271]
[1779004172645,38.01,78140.29,37.4,-0.96329,5e-05,3.29789]
[1779004177680,38.02,78140.12,37.4,-0.96329,5e-05,3.29758]
[1779004180702,38.02,78143.28,37.4,-0.96313,5e-05,3.30989]
[1779004187754,38.02,78143.83,37.4,-0.96309,5e-05,3.31233]
[1779004192789,38.02,78142.9,37.4,-0.96314,5e-05,3.30901]
[1779004197825,38.02,78142.46,37.4,-0.96316,5e-05,3.3076]
[1779004201853,38.02,78139.65,37.4,-0.9633,5e-05,3.29708]
[1779004202861,38.02,78135.62,37.4,-0.9635,5e-05,3.28177]
[1779004207895,38.02,78134.5,37.4,-0.96355,5e-05,3.27802]
[1779004215952,38.03,78134.27,37.4,-0.96356,5e-05,3.27799]
[1779004217966,38.03,78132.04,37.4,-0.96367,5e-05,3.26971]
[1779004218973,38.02,78130.71,37.4,-0.96375,5e-05,3.26376]
[1779004224010,38.01,78130.65,37.4,-0.96381,5e-05,3.25913]
[1779004225015,38.0,78132.03,37.4,-0.96375,5e-05,3.2635]
[1779004227029,38.0,78138.35,37.4,-0.96345,5e-05,3.28583]
[1779004232064,37.98,78138.13,37.4,-0.96357,5e-05,3.27571]
[1779004238106,37.96,78138.02,37.4,-0.96365,5e-05,3.27003]
[1779004243148,37.95,78138.31,37.4,-0.96369,5e-05,3.26685]
[1779004248180,37.92,78138.42,37.4,-0.96378,5e-05,3.26065]
[1779004254223,37.89,78138.38,37.4,-0.96391,5e-05,3.25055]
[1779004261272,37.85,78138.28,37.4,-0.96405,5e-05,3.24041]
[1779004267314,37.84,78137.44,37.4,-0.96415,5e-05,3.23303]
[1779004272349,37.84,78138.9,37.4,-0.96406,5e-05,3.23975]
[1779004274363,37.84,78140.98,37.4,-0.96395,5e-05,3.2481]
[1779004275370,37.85,78144.6,37.4,-0.96376,5e-05,3.26209]
[1779004280405,37.85,78145.72,37.4,-0.96369,5e-05,3.26726]
[1779004285440,37.85,78145.76,37.4,-0.96368,5e-05,3.26826]
[1779004292489,37.86,78145.75,37.4,-0.96371,5e-05,3.26457]
[1779004296518,37.86,78142.87,37.4,-0.96385,5e-05,3.25427]
[1779004297525,37.86,78139.83,37.4,-0.964,5e-05,3.24289]
[1779004302560,37.86,78139.01,37.4,-0.96403,5e-05,3.24077]
[1779004307597,37.87,78138.07,37.4,-0.96407,5e-05,3.23821]
[1779004308602,37.87,78134.13,37.4,-0.96426,5e-05,3.22349]
[1779004313637,37.87,78134.05,37.4,-0.96425,5e-05,3.22432]
[1779004318674,37.87,78133.35,37.4,-0.96427,5e-05,3.22277]
[1779004323708,37.88,78132.92,37.4,-0.96428,5e-05,3.22225]
[1779004328743,37.88,78133.28,37.4,-0.96425,5e-05,3.22469]
[1779004336799,37.89,78132.42,37.4,-0.96427,5e-05,3.22311]
[1779004342841,37.89,78132.2,37.4,-0.96426,5e-05,3.22353]
[1779004345862,37.9,78130.66,37.4,-0.96433,5e-05,3.21831]
[1779004346869,37.9,78128.76,37.4,-0.96442,5e-05,3.21135]
[1779004351904,37.9,78128.85,37.4,-0.96445,5e-05,3.208]
[1779004356939,37.9,78129.48,37.4,-0.96441,5e-05,3.21143]
[1779004362981,37.91,78128.96,37.4,-0.96442,5e-05,3.2107]
[1779004368016,37.91,78129.01,37.4,-0.9644,5e-05,3.21189]
[1779004373051,37.92,78128.91,37.4,-0.96439,5e-05,3.21251]
[1779004378086,37.92,78129.38,37.4,-0.96436,5e-05,3.21525]
[1779004383121,37.92,78129.36,37.4,-0.96435,5e-05,3.21612]
[1779004388156,37.93,78133.62,37.4,-0.96412,5e-05,3.23315]
[1779004389163,37.93,78141.01,37.4,-0.96374,5e-05,3.26137]
[1779004390170,37.93,78142.21,37.4,-0.96366,5e-05,3.26709]
[1779004391177,37.93,78143.79,37.4,-0.96357,5e-05,3.27418]
[1779004394198,37.94,78147.5,37.4,-0.96336,5e-05,3.28959]
[1779004396212,37.94,78148.66,37.4,-0.96329,5e-05,3.29501]
[1779004401247,37.94,78148.41,37.4,-0.96329,5e-05,3.29439]
[1779004406282,37.94,78147.33,37.4,-0.96334,5e-05,3.2906]
[1779004411317,37.95,78147.52,37.4,-0.96337,5e-05,3.28758]
[1779004416352,37.95,78147.68,37.4,-0.96336,5e-05,3.28862]
[1779004418367,37.95,78149.27,37.4,-0.96327,5e-05,3.29488]
[1779004419373,37.95,78153.7,37.4,-0.96303,5e-05,3.31274]
[1779004420380,37.95,78158.05,37.4,-0.9628,5e-05,3.32956]
[1779004425415,37.95,78158.27,37.4,-0.96279,5e-05,3.33054]
[1779004431457,37.95,78157.74,37.4,-0.96282,5e-05,3.3287]
[1779004436497,37.96,78158.26,37.4,-0.96279,5e-05,3.33092]
[1779004443546,37.96,78158.21,37.4,-0.96278,5e-05,3.33103]
[1779004449588,37.96,78157.51,37.4,-0.96282,5e-05,3.32865]
[1779004454623,37.96,78156.44,37.4,-0.96287,5e-05,3.32481]
[1779004459658,37.96,78157.03,37.4,-0.96283,5e-05,3.32741]
[1779004470735,37.96,78157.19,37.4,-0.96281,5e-05,3.32872]
[1779004476779,37.96,78156.65,37.4,-0.96289,5e-05,3.32218]
[1779004489870,37.97,78157.23,37.4,-0.96284,5e-05,3.3254]
[1779004491884,37.97,78158.45,37.4,-0.96278,5e-05,3.33026]
[1779004498933,37.97,78158.35,37.4,-0.96278,5e-05,3.33037]
[1779004503968,37.97,78157.89,37.4,-0.9628,5e-05,3.32894]
[1779004509003,37.97,78158.87,37.4,-0.96274,5e-05,3.33307]
[1779004514038,37.97,78158.77,37.4,-0.96274,5e-05,3.33303]
[1779004519073,37.97,78159.43,37.4,-0.9627,5e-05,3.33593]
[1779004523101,37.98,78160.91,37.4,-0.96261,5e-05,3.34243]
[1779004528136,37.98,78161.38,37.4,-0.96258,5e-05,3.345]
[1779004535652,37.98,78161.8,37.4,-0.96261,5e-05,3.3419]
[1779004536192,37.99,78164.37,37.4,-0.96245,5e-05,3.3536]
[1779004541227,37.99,78165.36,37.4,-0.96237,5e-05,3.35916]
[1779004545255,38.0,78167.77,37.4,-0.96223,5e-05,3.36985]
[1779004548276,38.0,78163.62,37.4,-0.96244,5e-05,3.35421]
[1779004549845,38.0,78160.51,37.4,-0.9626,5e-05,3.34227]
[1779004550290,38.0,78158.28,37.4,-0.96272,5e-05,3.33365]
[1779004551297,38.0,78153.79,37.4,-0.96295,5e-05,3.31642]
[1779004552304,38.0,78151.84,37.4,-0.96305,5e-05,3.30902]
[1779004557339,38.0,78148.45,37.4,-0.96322,5e-05,3.29659]
[1779004562374,38.01,78147.83,37.4,-0.96321,5e-05,3.29713]
[1779004565395,38.01,78146.14,37.4,-0.96329,5e-05,3.29103]
[1779004566403,38.01,78143.64,37.4,-0.96342,5e-05,3.2816]
[1779004572446,38.02,78143.83,37.4,-0.9634,5e-05,3.28319]
[1779004578488,38.02,78143.77,37.4,-0.96339,5e-05,3.28383]
[1779004584530,38.02,78143.82,37.4,-0.96337,5e-05,3.28486]
[1779004588990,38.02,78143.81,37.4,-0.96337,5e-05,3.2851]
[1779004589245,38.02,78143.81,37.4,-0.96337,5e-05,3.2851]
[1779004589996,38.03,78143.81,37.4,-0.96337,5e-05,3.28551]
[1779004590006,38.03,78143.81,37.4,-0.96337,5e-05,3.28551]
[1779004590813,38.03,78143.81,37.4,-0.96337,5e-05,3.28551]
[1779004590889,38.03,78143.48,37.4,-0.96338,5e-05,3.28452]
[1779004594600,38.03,78140.65,37.4,-0.96357,5e-05,3.26944]
[1779004595607,38.03,78138.69,37.4,-0.96367,5e-05,3.26214]
[1779004600642,38.03,78139.01,37.4,-0.96364,5e-05,3.26417]
[1779004605677,38.03,78138.96,37.4,-0.96363,5e-05,3.26477]
[1779004611719,38.04,78138.41,37.4,-0.96365,5e-05,3.26362]
[1779004621789,38.04,78138.25,37.4,-0.96363,5e-05,3.26458]
[1779004626824,38.05,78138.41,37.4,-0.96361,5e-05,3.26597]
[1779004631859,38.05,78138.45,37.4,-0.9636,5e-05,3.26689]
[1779004637901,38.05,78138.45,37.4,-0.96359,5e-05,3.26779]
[1779004642937,38.06,78138.68,37.4,-0.96357,5e-05,3.2694]
[1779004647971,38.06,78139.73,37.4,-0.9635,5e-05,3.27411]
[1779004658041,38.06,78139.73,37.4,-0.96353,5e-05,3.27065]
[1779004664083,38.07,78140.02,37.4,-0.96351,5e-05,3.27259]
[1779004669118,38.07,78140.3,37.4,-0.96348,5e-05,3.27436]
[1779004674153,38.07,78140.19,37.4,-0.96348,5e-05,3.27462]
[1779004679188,38.07,78140.27,37.4,-0.96347,5e-05,3.27562]
[1779004685587,38.07,78140.31,37.4,-0.96346,5e-05,3.27618]
[1779004691272,38.08,78140.57,37.4,-0.96343,5e-05,3.27838]
[1779004696307,38.08,78141.45,37.4,-0.96338,5e-05,3.28238]
[1779004701342,38.08,78141.29,37.4,-0.96338,5e-05,3.2824]
[1779004706377,38.09,78141.72,37.4,-0.96334,5e-05,3.28468]
[1779004711412,38.09,78142.46,37.4,-0.96335,5e-05,3.28327]
[1779004712419,38.09,78144.24,37.4,-0.96326,5e-05,3.29018]
[1779004714433,38.09,78145.51,37.4,-0.96319,5e-05,3.29527]
[1779004719468,38.09,78144.51,37.4,-0.96323,5e-05,3.29201]
[1779004725510,38.09,78145.02,37.4,-0.9632,5e-05,3.29464]
[1779004730545,38.1,78144.81,37.4,-0.9632,5e-05,3.29439]
[1779004736587,38.1,78144.96,37.4,-0.96318,5e-05,3.29564]
[1779004741631,38.1,78144.25,37.4,-0.96321,5e-05,3.29349]
[1779004746666,38.1,78143.82,37.4,-0.96322,5e-05,3.29243]
[1779004751702,38.1,78142.93,37.4,-0.96326,5e-05,3.28965]
[1779004756738,38.11,78146.02,37.4,-0.96309,5e-05,3.30223]
[1779004758752,38.11,78148.37,37.4,-0.96297,5e-05,3.31145]
[1779004759759,38.11,78149.96,37.4,-0.96288,5e-05,3.31765]
[1779004760766,38.11,78150.26,37.4,-0.96287,5e-05,3.31889]
[1779004762780,38.11,78150.39,37.4,-0.96286,5e-05,3.31956]
[1779004764794,38.11,78151.12,37.4,-0.96282,5e-05,3.32253]
[1779004765801,38.11,78150.96,37.4,-0.96282,5e-05,3.322]
[1779004767815,38.11,78150.69,37.4,-0.96284,5e-05,3.32112]
[1779004769829,38.11,78150.9,37.4,-0.96282,5e-05,3.3221]
[1779004771843,38.11,78151.96,37.4,-0.96282,5e-05,3.32147]
[1779004772850,38.11,78152.44,37.4,-0.96279,5e-05,3.3234]
[1779004777885,38.11,78152.36,37.4,-0.96279,5e-05,3.32352]
[1779004778892,38.11,78152.65,37.4,-0.96277,5e-05,3.32472]
[1779004781913,38.11,78152.35,37.4,-0.96278,5e-05,3.32382]
[1779004782920,38.11,78152.97,37.4,-0.96275,5e-05,3.3263]
[1779004783927,38.12,78153.19,37.4,-0.96274,5e-05,3.32723]
[1779004788962,38.12,78153.28,37.4,-0.96273,5e-05,3.328]
[1779004791983,38.12,78153.55,37.4,-0.96271,5e-05,3.32929]
[1779004795419,38.12,78153.61,37.4,-0.9627,5e-05,3.32977]
[1779004795670,38.12,78153.61,37.4,-0.9627,5e-05,3.32977]
[1779004796011,38.12,78153.77,37.4,-0.96269,5e-05,3.33099]
[1779004798827,38.12,78153.81,37.4,-0.96267,5e-05,3.33234]
[1779004799032,38.13,78153.44,37.4,-0.96268,5e-05,3.33151]
[1779004801459,38.13,78153.47,37.4,-0.96268,5e-05,3.33133]
[1779004800074,38.13,78153.47,37.4,-0.96268,5e-05,3.33133]
[1779004809460,38.13,78153.47,37.4,-0.96268,5e-05,3.33133]
[1779004810117,38.13,78165.05,37.4,-0.96207,5e-05,3.37612]
[1779004811818,38.13,78165.05,37.4,-0.96207,5e-05,3.37612]
[1779004812810,38.13,78165.35,37.4,-0.96206,5e-05,3.37729]
[1779004813144,38.13,78169.36,37.4,-0.96184,5e-05,3.3929]
[1779004815448,38.13,78169.39,37.4,-0.96184,5e-05,3.39302]
[1779004815655,38.13,78169.39,37.4,-0.96184,5e-05,3.39302]
[1779004816076,38.13,78169.39,37.4,-0.96184,5e-05,3.39302]
[1779004816088,38.13,78168.81,37.4,-0.96187,5e-05,3.39075]
[1779004818812,38.13,78168.99,37.4,-0.96186,5e-05,3.39146]
[1779004818913,38.13,78168.69,37.4,-0.96188,5e-05,3.39029]
[1779004824229,38.13,78169.32,37.4,-0.96185,5e-05,3.39274]
[1779004826409,38.13,78163.7,37.4,-0.96214,5e-05,3.37088]
[1779004827252,38.13,78159.17,37.4,-0.96238,5e-05,3.35333]
[1779004833296,38.13,78159.05,37.4,-0.96244,5e-05,3.34798]
[1779004834607,38.13,78159.05,37.4,-0.96244,5e-05,3.34798]
[1779004835310,38.13,78157.7,37.4,-0.96251,5e-05,3.34276]
[1779004836317,38.13,78153.13,37.4,-0.96275,5e-05,3.32515]
[1779004838331,38.13,78151.8,37.4,-0.96282,5e-05,3.32004]
[1779004840345,38.13,78149.64,37.4,-0.96293,5e-05,3.31175]
[1779004844373,38.12,78147.85,37.4,-0.96305,5e-05,3.30337]
[1779004849408,38.11,78147.48,37.4,-0.96312,5e-05,3.29826]
[1779004851422,38.1,78145.56,37.4,-0.96323,5e-05,3.28947]
[1779004854443,38.09,78143.65,37.4,-0.96336,5e-05,3.28007]
[1779004856455,38.09,78143.5,37.4,-0.96338,5e-05,3.27881]
[1779004857464,38.09,78138.12,37.4,-0.96367,5e-05,3.25697]
[1779004858471,38.08,78131.06,37.4,-0.96404,5e-05,3.2296]
[1779004863508,38.07,78130.72,37.4,-0.9641,5e-05,3.22532]
[1779004867266,38.07,78130.35,37.4,-0.96414,5e-05,3.22274]
[1779004867536,38.07,78127.8,37.4,-0.96428,5e-05,3.21196]
[1779004868543,38.06,78125.49,37.4,-0.9644,5e-05,3.2027]
[1779004869550,38.06,78124.29,37.4,-0.96447,5e-05,3.19764]
[1779004870813,38.06,78124.29,37.4,-0.96447,5e-05,3.19764]
[1779004870911,38.06,78123.06,37.4,-0.96454,5e-05,3.19248]
[1779004874585,38.05,78121.7,37.4,-0.96464,5e-05,3.18522]
[1779004881634,38.04,78123.01,37.4,-0.96462,5e-05,3.18637]
[1779004884655,38.03,78121.39,37.4,-0.96473,5e-05,3.17867]
[1779004889690,38.02,78120.8,37.4,-0.96479,5e-05,3.17377]
[1779004894725,38.01,78121.29,37.4,-0.96486,5e-05,3.16812]
[1779004907816,37.99,78121.71,37.4,-0.96493,5e-05,3.16261]
[1779004912666,37.99,78121.71,37.4,-0.96493,5e-05,3.16261]
[1779004912851,37.98,78122.88,37.4,-0.96491,5e-05,3.16422]
[1779004916879,37.97,78124.06,37.4,-0.96489,5e-05,3.16586]
[1779004918581,37.96,78124.17,37.4,-0.96489,5e-05,3.16558]
[1779004918893,37.96,78126.59,37.4,-0.96478,5e-05,3.17394]
[1779004921914,37.95,78128.19,37.4,-0.96473,5e-05,3.17781]
[1779004927956,37.94,78129.72,37.4,-0.96471,5e-05,3.1793]
[1779004935008,37.92,78129.1,37.4,-0.96481,5e-05,3.17205]
[1779004939035,37.92,78131.79,37.4,-0.96468,5e-05,3.18138]
[1779004944071,37.92,78133.0,37.4,-0.9646,5e-05,3.18741]
[1779004948099,37.93,78134.26,37.4,-0.96452,5e-05,3.1933]
[1779004956155,37.92,78134.24,37.4,-0.96461,5e-05,3.18546]
[1779004964211,37.93,78134.51,37.4,-0.96457,5e-05,3.18883]
[1779004970253,37.93,78134.51,37.4,-0.96454,5e-05,3.19055]
[1779004976297,37.94,78134.55,37.4,-0.96452,5e-05,3.19239]
[1779004982339,37.95,78137.81,37.4,-0.9643,5e-05,3.2088]
[1779004985360,37.96,78136.6,37.4,-0.96435,5e-05,3.205]
[1779004990395,37.96,78136.33,37.4,-0.96435,5e-05,3.20527]
[1779004996437,37.97,78136.33,37.4,-0.96432,5e-05,3.20681]
[1779005009528,37.98,78136.58,37.4,-0.96427,5e-05,3.21102]
[1779005014563,37.98,78137.33,37.4,-0.96426,5e-05,3.2103]
[1779005019598,37.99,78138.12,37.4,-0.96421,5e-05,3.21451]
[1779005024633,37.99,78138.16,37.4,-0.96419,5e-05,3.21587]
[1779005029669,37.98,78137.6,37.4,-0.96425,5e-05,3.21091]
[1779005034704,37.97,78135.82,37.4,-0.9644,5e-05,3.20045]
[1779005039739,37.99,78135.71,37.4,-0.96432,5e-05,3.20617]
[1779005044774,38.03,78136.13,37.4,-0.96413,5e-05,3.22016]
[1779005049811,37.9,78136.17,37.4,-0.96463,5e-05,3.18326]
[1779005050816,37.88,78131.45,37.4,-0.96496,5e-05,3.15862]
[1779005051823,37.85,78128.25,37.4,-0.96521,5e-05,3.14016]
[1779005056858,37.74,78128.41,37.4,-0.9656,5e-05,3.11102]
[1779005059879,37.74,78127.11,37.4,-0.96569,5e-05,3.1045]
[1779005064914,37.74,78126.38,37.4,-0.96573,5e-05,3.10105]
[1779005072970,37.75,78126.42,37.4,-0.96573,5e-05,3.10016]
[1779005083040,37.77,78126.42,37.4,-0.96567,5e-05,3.10476]
[1779005088077,37.77,78126.48,37.4,-0.96563,5e-05,3.10726]
[1779005094119,37.78,78125.88,37.4,-0.96563,5e-05,3.10777]
[1779005099154,37.79,78125.38,37.4,-0.96562,5e-05,3.10819]
[1779005104189,37.8,78125.06,37.4,-0.96562,5e-05,3.10826]
[1779005109224,37.75,78125.3,37.4,-0.96578,5e-05,3.09662]
[1779005114260,37.74,78125.52,37.4,-0.96579,5e-05,3.09578]
[1779005123323,37.73,78125.48,37.4,-0.96586,5e-05,3.09035]
[1779005128361,37.72,78124.6,37.4,-0.96594,5e-05,3.08449]
[1779005135410,37.7,78124.57,37.4,-0.96604,5e-05,3.07615]
[1779005140445,37.69,78124.53,37.4,-0.96607,5e-05,3.07353]
[1779005146487,37.68,78124.5,37.4,-0.96611,5e-05,3.07049]
[1779005155550,37.69,78124.6,37.4,-0.9661,5e-05,3.07155]
[1779005160585,37.7,78123.12,37.4,-0.96614,5e-05,3.06869]
[1779005163606,37.7,78124.39,37.4,-0.96605,5e-05,3.07492]
[1779005168641,37.71,78125.38,37.4,-0.96599,5e-05,3.08007]
[1779005173677,37.7,78125.42,37.4,-0.96602,5e-05,3.0777]
[1779005178712,37.7,78125.95,37.4,-0.966,5e-05,3.07919]
[1779005183747,37.7,78126.01,37.4,-0.96596,5e-05,3.08194]
[1779005188782,37.71,78126.97,37.4,-0.96588,5e-05,3.08799]
[1779005191803,37.72,78128.35,37.4,-0.96584,5e-05,3.08987]
[1779005195831,37.73,78129.83,37.4,-0.96574,5e-05,3.0973]
[1779005196838,37.73,78131.55,37.4,-0.96565,5e-05,3.10416]
[1779005197845,37.73,78134.89,37.4,-0.96548,5e-05,3.11704]
[1779005198852,37.73,78138.28,37.4,-0.9653,5e-05,3.13012]
[1779005199859,37.73,78140.73,37.4,-0.96518,5e-05,3.1397]
[1779005203887,37.74,78142.15,37.4,-0.96508,5e-05,3.14664]
[1779005207915,37.74,78139.62,37.4,-0.96519,5e-05,3.13874]
[1779005208922,37.75,78135.7,37.4,-0.96538,5e-05,3.12451]
[1779005213957,37.75,78134.85,37.4,-0.96539,5e-05,3.12351]
[1779005225034,37.77,78134.73,37.4,-0.96533,5e-05,3.12772]
[1779005230069,37.77,78134.61,37.4,-0.96533,5e-05,3.12829]
[1779005238125,37.76,78134.62,37.4,-0.96538,5e-05,3.12454]
[1779005243160,37.77,78133.17,37.4,-0.96542,5e-05,3.12117]
[1779005244167,37.77,78130.5,37.4,-0.96555,5e-05,3.11166]
[1779005249202,37.78,78129.83,37.4,-0.96555,5e-05,3.11129]
[1779005251216,37.78,78127.85,37.4,-0.96569,5e-05,3.10008]
[1779005257258,37.79,78129.36,37.4,-0.96558,5e-05,3.10829]
[1779005262293,37.8,78129.47,37.4,-0.96554,5e-05,3.11083]
[1779005267328,37.81,78129.18,37.4,-0.96553,5e-05,3.11186]
[1779005272363,37.81,78129.29,37.4,-0.9655,5e-05,3.11437]
[1779005277398,37.82,78129.22,37.4,-0.96547,5e-05,3.11619]
[1779005282433,37.83,78129.22,37.4,-0.96544,5e-05,3.11825]
[1779005288055,37.83,78128.77,37.4,-0.96544,5e-05,3.11821]
[1779005293510,37.85,78129.35,37.4,-0.96537,5e-05,3.12361]
[1779005298545,37.85,78129.28,37.4,-0.96535,5e-05,3.12533]
[1779005303580,37.86,78129.39,37.4,-0.96533,5e-05,3.1267]
[1779005308615,37.85,78129.61,37.4,-0.96535,5e-05,3.12545]
[1779005314661,37.84,78129.61,37.4,-0.96545,5e-05,3.11709]
[1779005318449,37.83,78129.27,37.4,-0.96548,5e-05,3.11464]
[1779005318812,37.83,78129.31,37.4,-0.96548,5e-05,3.1142]
[1779005319508,37.83,78129.31,37.4,-0.96548,5e-05,3.1142]
[1779005319560,37.83,78129.31,37.4,-0.96548,5e-05,3.1142]
[1779005320812,37.83,78129.51,37.4,-0.96546,5e-05,3.11577]
[1779005321711,37.83,78131.67,37.4,-0.96535,5e-05,3.12462]
[1779005322718,37.84,78132.97,37.4,-0.96528,5e-05,3.12986]
[1779005324732,37.84,78134.77,37.4,-0.96517,5e-05,3.13735]
[1779005331781,37.83,78135.31,37.4,-0.96517,5e-05,3.13797]
[1779005332788,37.83,78133.67,37.4,-0.96526,5e-05,3.13123]
[1779005337824,37.84,78133.14,37.4,-0.96527,5e-05,3.13023]
[1779005346887,37.85,78133.26,37.4,-0.96522,5e-05,3.13423]
[1779005352929,37.86,78133.98,37.4,-0.96515,5e-05,3.13925]
[1779005357964,37.86,78134.03,37.4,-0.96512,5e-05,3.14135]
[1779005362999,37.87,78133.96,37.4,-0.9651,5e-05,3.14299]
[1779005369042,37.88,78133.96,37.4,-0.96507,5e-05,3.14526]
[1779005372063,37.88,78137.05,37.4,-0.96495,5e-05,3.15316]
[1779005377098,37.89,78137.97,37.4,-0.96488,5e-05,3.1584]
[1779005378105,37.89,78141.39,37.4,-0.9647,5e-05,3.17158]
[1779005379112,37.89,78142.96,37.4,-0.96462,5e-05,3.17781]
[1779005384147,37.9,78142.69,37.4,-0.96461,5e-05,3.17841]
[1779005393210,37.91,78142.78,37.4,-0.96456,5e-05,3.18158]
[1779005399252,37.91,78142.82,37.4,-0.96454,5e-05,3.18354]
[1779005402273,37.92,78140.87,37.4,-0.96462,5e-05,3.1771]
[1779005403281,37.92,78134.65,37.4,-0.96493,5e-05,3.1541]
[1779005404287,37.92,78132.22,37.4,-0.96505,5e-05,3.14537]
[1779005410330,37.93,78130.63,37.4,-0.9651,5e-05,3.14161]
[1779005415365,37.93,78130.51,37.4,-0.96508,5e-05,3.14298]
[1779005426445,37.95,78131.12,37.4,-0.965,5e-05,3.14922]
[1779005436516,37.96,78131.12,37.4,-0.965,5e-05,3.14798]
[1779005443565,37.97,78131.21,37.4,-0.96496,5e-05,3.15081]
[1779005453635,37.98,78130.44,37.4,-0.96495,5e-05,3.15152]
[1779005461692,38.0,78130.69,37.4,-0.9649,5e-05,3.15555]
[1779005467733,38.0,78130.7,37.4,-0.96487,5e-05,3.15759]
[1779005476797,38.01,78135.03,37.4,-0.96461,5e-05,3.17674]
[1779005479822,38.02,78136.23,37.4,-0.96454,5e-05,3.1821]
[1779005481836,38.02,78137.77,37.4,-0.96445,5e-05,3.18846]
[1779005486873,38.02,78138.83,37.4,-0.96438,5e-05,3.19383]
[1779005492915,38.03,78138.43,37.4,-0.96443,5e-05,3.18922]
[1779005497950,38.03,78138.81,37.4,-0.96439,5e-05,3.19207]
[1779005503992,38.04,78138.91,37.4,-0.96436,5e-05,3.19417]
[1779005509027,38.05,78139.25,37.4,-0.96432,5e-05,3.19688]
[1779005514062,38.05,78138.64,37.4,-0.96434,5e-05,3.19601]
[1779005519097,38.06,78139.28,37.4,-0.96428,5e-05,3.19983]
[1779005526146,38.06,78139.5,37.4,-0.96425,5e-05,3.20263]
[1779005531183,38.07,78139.46,37.4,-0.96423,5e-05,3.20388]
[1779005536218,38.07,78139.44,37.4,-0.96421,5e-05,3.2052]
[1779005541253,38.08,78139.45,37.4,-0.96419,5e-05,3.2066]
[1779005547295,38.08,78139.53,37.4,-0.96417,5e-05,3.2085]
[1779005552330,38.09,78138.34,37.4,-0.96426,5e-05,3.20052]
[1779005557365,38.09,78138.71,37.4,-0.96422,5e-05,3.20325]
[1779005562400,38.1,78138.64,37.4,-0.96421,5e-05,3.20429]
[1779005564414,38.1,78136.79,37.4,-0.96429,5e-05,3.19785]
[1779005565421,38.1,78134.38,37.4,-0.96441,5e-05,3.18907]
[1779005570456,38.11,78134.45,37.4,-0.96439,5e-05,3.19071]
[1779005575491,38.1,78134.09,37.4,-0.96443,5e-05,3.1877]
[1779005585561,38.1,78134.09,37.4,-0.96445,5e-05,3.18649]
[1779005590596,38.1,78135.29,37.4,-0.96437,5e-05,3.19236]
[1779005595631,38.11,78136.56,37.4,-0.96429,5e-05,3.19844]
[1779005600666,38.11,78137.1,37.4,-0.96424,5e-05,3.20172]
[1779005605701,38.11,78137.05,37.4,-0.96423,5e-05,3.20274]
[1779005611743,38.12,78137.76,37.4,-0.96422,5e-05,3.20204]
[1779005616778,38.13,78137.68,37.4,-0.96418,5e-05,3.20505]
[1779005621813,38.16,78137.65,37.4,-0.96408,5e-05,3.2122]
[1779005626848,38.16,78137.31,37.4,-0.96408,5e-05,3.21223]
[1779005631883,38.17,78137.11,37.4,-0.96408,5e-05,3.21257]
[1779005636920,38.17,78137.22,37.4,-0.96406,5e-05,3.21406]
[1779005642962,38.2,78137.35,37.4,-0.96396,5e-05,3.22135]
[1779005646990,38.22,78138.73,37.4,-0.96378,5e-05,3.23423]
[1779005652025,38.25,78138.05,37.4,-0.9637,5e-05,3.2401]
[1779005653033,38.25,78136.51,37.4,-0.96378,5e-05,3.23445]
[1779005654041,38.25,78131.3,37.4,-0.96404,5e-05,3.215]
[1779005655048,38.26,78122.21,37.4,-0.9645,5e-05,3.18117]
[1779005656055,38.26,78122.91,37.4,-0.96446,5e-05,3.18404]
[1779005657062,38.26,78124.28,37.4,-0.96439,5e-05,3.18941]
[1779005662097,38.26,78124.4,37.4,-0.96436,5e-05,3.19107]
[1779005665118,38.26,78122.81,37.4,-0.96443,5e-05,3.18586]
[1779005670153,38.27,78122.13,37.4,-0.96445,5e-05,3.18456]
[1779005675189,38.27,78122.32,37.4,-0.96448,5e-05,3.18172]
[1779005681231,38.28,78122.02,37.4,-0.96447,5e-05,3.18212]
[1779005686266,38.28,78121.96,37.4,-0.96446,5e-05,3.18314]
[1779005692308,38.29,78122.15,37.4,-0.96443,5e-05,3.18533]
[1779005697343,38.29,78122.12,37.4,-0.96441,5e-05,3.18642]
[1779005702378,38.3,78121.54,37.4,-0.96442,5e-05,3.18545]
[1779005706406,38.3,78119.79,37.4,-0.9645,5e-05,3.17989]
[1779005708420,38.3,78117.72,37.4,-0.9646,5e-05,3.17268]
[1779005713456,38.31,78117.3,37.4,-0.9646,5e-05,3.17241]
[1779005718491,38.31,78117.4,37.4,-0.96458,5e-05,3.17407]
[1779005719498,38.31,78120.1,37.4,-0.96444,5e-05,3.18438]
[1779005720507,38.31,78121.76,37.4,-0.96435,5e-05,3.19081]
[1779005725541,38.32,78121.46,37.4,-0.96435,5e-05,3.19084]
[1779005730576,38.32,78121.61,37.4,-0.96433,5e-05,3.19253]
[1779005735611,38.33,78121.51,37.4,-0.96437,5e-05,3.1885]
[1779005741653,38.33,78121.01,37.4,-0.96437,5e-05,3.18801]
[1779005746688,38.34,78120.41,37.4,-0.96439,5e-05,3.18693]
[1779005749709,38.34,78119.17,37.4,-0.96444,5e-05,3.18301]
[1779005755648,38.34,78118.9,37.4,-0.96444,5e-05,3.18295]
[1779005761794,38.35,78118.95,37.4,-0.96441,5e-05,3.18501]
[1779005766829,38.35,78118.64,37.4,-0.96441,5e-05,3.185]
[1779005772214,38.36,78118.64,37.4,-0.9644,5e-05,3.18593]
[1779005778913,38.36,78118.65,37.4,-0.96437,5e-05,3.18787]
[1779005783948,38.37,78118.99,37.4,-0.96434,5e-05,3.19036]
[1779005787979,38.37,78122.53,37.4,-0.96415,5e-05,3.20457]
[1779005793014,38.38,78124.29,37.4,-0.96409,5e-05,3.20772]
[1779005798052,38.38,78124.38,37.4,-0.96407,5e-05,3.20919]
[1779005804096,38.39,78123.65,37.4,-0.96409,5e-05,3.20783]
[1779005810139,38.39,78123.42,37.4,-0.96408,5e-05,3.20831]
[1779005817188,38.4,78123.37,37.4,-0.96406,5e-05,3.20965]
[1779005822224,38.4,78123.34,37.4,-0.96405,5e-05,3.21059]
[1779005828266,38.4,78123.51,37.4,-0.96403,5e-05,3.21205]
[1779005834308,38.41,78123.39,37.4,-0.96402,5e-05,3.21267]
[1779005840350,38.41,78123.28,37.4,-0.96401,5e-05,3.21347]
[1779005845385,38.42,78123.36,37.4,-0.96399,5e-05,3.21476]
[1779005850420,38.42,78123.25,37.4,-0.96399,5e-05,3.21532]
[1779005859483,38.43,78123.23,37.4,-0.96401,5e-05,3.21218]
[1779005869553,38.43,78123.23,37.4,-0.96399,5e-05,3.21409]
[1779005875595,38.44,78123.22,37.4,-0.96397,5e-05,3.21517]
[1779005881637,38.44,78123.34,37.4,-0.96395,5e-05,3.21672]
[1779005886672,38.44,78122.91,37.4,-0.96396,5e-05,3.21602]
[1779005891707,38.45,78123.08,37.4,-0.96394,5e-05,3.21755]
[1779005895735,38.45,78118.98,37.4,-0.96414,5e-05,3.20293]
[1779005896742,38.45,78117.46,37.4,-0.96421,5e-05,3.19746]
[1779005901777,38.45,78116.5,37.4,-0.96425,5e-05,3.19494]
[1779005907819,38.46,78116.72,37.4,-0.96422,5e-05,3.19705]
[1779005912854,38.46,78115.75,37.4,-0.9643,5e-05,3.18972]
[1779005917889,38.45,78109.43,37.4,-0.96466,5e-05,3.16337]
[1779005918896,38.45,78100.83,37.4,-0.9651,5e-05,3.13046]
[1779005919903,38.44,78098.71,37.4,-0.96522,5e-05,3.12143]
[1779005920811,38.44,78098.71,37.4,-0.96522,5e-05,3.12143]
[1779005926952,38.43,78097.81,37.4,-0.96533,5e-05,3.11333]
[1779005934001,38.44,78098.02,37.4,-0.96529,5e-05,3.11671]
[1779005935604,38.44,78098.05,37.4,-0.96528,5e-05,3.11719]
[1779005937022,38.45,78093.66,37.4,-0.96544,5e-05,3.10521]
[1779005940452,38.39,78092.97,37.4,-0.96569,5e-05,3.08672]
[1779005941050,38.37,78084.47,37.4,-0.96617,5e-05,3.05084]
[1779005942057,38.36,78079.5,37.4,-0.96647,5e-05,3.02804]
[1779005943064,38.37,78078.94,37.4,-0.96643,5e-05,3.03099]
[1779005946085,38.43,78069.41,37.4,-0.96668,5e-05,3.01198]
[1779005946294,38.43,78069.41,37.4,-0.96668,5e-05,3.01198]
[1779005947092,38.45,78062.19,37.4,-0.96696,5e-05,2.99111]
[1779005948099,38.47,78059.04,37.4,-0.96704,5e-05,2.98518]
[1779005950113,38.51,78058.22,37.4,-0.96693,5e-05,2.99351]
[1779005951120,38.53,78054.96,37.4,-0.96701,5e-05,2.9875]
[1779005952127,38.53,78051.25,37.4,-0.96717,5e-05,2.97489]
[1779005954474,38.54,78050.92,37.4,-0.96717,5e-05,2.97487]
[1779005955148,38.54,78048.27,37.4,-0.96729,5e-05,2.96608]
[1779005956156,38.54,78046.09,37.4,-0.96738,5e-05,2.95896]
[1779005957162,38.55,78048.72,37.4,-0.96725,5e-05,2.96883]
[1779005958169,38.55,78052.2,37.4,-0.96707,5e-05,2.98233]
[1779005959176,38.55,78050.17,37.4,-0.96716,5e-05,2.97571]
[1779005964211,38.56,78054.88,37.4,-0.9669,5e-05,2.99524]
[1779005969246,38.59,78055.62,37.4,-0.96677,5e-05,3.00535]
[1779005970253,38.61,78052.98,37.4,-0.96682,5e-05,3.00112]
[1779005973274,38.62,78055.7,37.4,-0.96672,5e-05,3.00773]
[1779005976295,38.62,78057.21,37.4,-0.96663,5e-05,3.01465]
[1779005977302,38.62,78058.86,37.4,-0.96654,5e-05,3.02104]
[1779005982337,38.63,78060.14,37.4,-0.96646,5e-05,3.02704]
[1779005984351,38.63,78058.93,37.4,-0.96653,5e-05,3.0217]
[1779005988379,38.62,78060.04,37.4,-0.96651,5e-05,3.02366]
[1779005993414,38.61,78060.46,37.4,-0.96651,5e-05,3.02322]
[1779005998449,38.6,78060.45,37.4,-0.96654,5e-05,3.02114]
[1779006003484,38.59,78060.03,37.4,-0.96659,5e-05,3.01736]
[1779006009066,38.59,78060.0,37.4,-0.96661,5e-05,3.01584]
[1779006011540,38.58,78061.48,37.4,-0.96657,5e-05,3.01878]
[1779006016575,38.57,78061.62,37.4,-0.9666,5e-05,3.01691]
[1779006021610,38.56,78061.85,37.4,-0.96662,5e-05,3.01537]
[1779006025160,38.56,78057.6,37.4,-0.96684,5e-05,2.9988]
[1779006025638,38.56,78051.19,37.4,-0.96715,5e-05,2.97561]
[1779006028659,38.55,78055.5,37.4,-0.96696,5e-05,2.98967]
[1779006033694,38.54,78054.36,37.4,-0.96709,5e-05,2.97887]
[1779006038729,38.54,78054.84,37.4,-0.9671,5e-05,2.97849]
[1779006040743,38.53,78053.66,37.4,-0.96716,5e-05,2.97348]
[1779006048799,38.52,78055.75,37.4,-0.96711,5e-05,2.97759]
[1779006053834,38.51,78056.4,37.4,-0.96711,5e-05,2.9778]
[1779006058869,38.5,78056.43,37.4,-0.96713,5e-05,2.97581]
[1779006063910,38.5,78056.58,37.4,-0.96715,5e-05,2.97429]
[1779006067938,38.49,78058.84,37.4,-0.96707,5e-05,2.98069]
[1779006068945,38.49,78060.35,37.4,-0.967,5e-05,2.98565]
[1779006070959,38.49,78062.15,37.4,-0.96693,5e-05,2.9912]
[1779006075994,38.48,78062.19,37.4,-0.96696,5e-05,2.98921]
[1779006079015,38.47,78063.33,37.4,-0.96692,5e-05,2.99198]
[1779006084050,38.46,78064.47,37.4,-0.9669,5e-05,2.99388]
[1779006089085,38.46,78064.54,37.4,-0.96692,5e-05,2.99195]
[1779006094120,38.45,78064.19,37.4,-0.96702,5e-05,2.98387]
[1779006098148,38.44,78067.74,37.4,-0.96687,5e-05,2.99479]
[1779006102177,38.43,78066.45,37.4,-0.96696,5e-05,2.98839]
[1779006103183,38.42,78063.55,37.4,-0.96715,5e-05,2.97355]
[1779006104190,38.42,78060.59,37.4,-0.9673,5e-05,2.96261]
[1779006106204,38.39,78058.7,37.4,-0.9675,5e-05,2.94786]
[1779006107211,38.37,78057.6,37.4,-0.9676,5e-05,2.94017]
[1779006110232,38.34,78056.22,37.4,-0.96776,5e-05,2.92779]
[1779006114262,38.34,78054.8,37.4,-0.96785,5e-05,2.92141]
[1779006115267,38.34,78052.85,37.4,-0.96794,5e-05,2.91421]
[1779006118288,38.33,78054.62,37.4,-0.96787,5e-05,2.91942]
[1779006119295,38.33,78056.13,37.4,-0.96781,5e-05,2.92439]
[1779006124330,38.32,78056.57,37.4,-0.96782,5e-05,2.92384]
[1779006129365,38.32,78055.01,37.4,-0.96791,5e-05,2.9166]
[1779006134400,38.31,78054.86,37.4,-0.96794,5e-05,2.91437]
[1779006139435,38.3,78054.71,37.4,-0.96797,5e-05,2.91217]
[1779006142456,38.3,78055.83,37.4,-0.96793,5e-05,2.9151]
[1779006149505,38.29,78055.84,37.4,-0.96798,5e-05,2.91163]
[1779006154540,38.27,78058.67,37.4,-0.96795,5e-05,2.91244]
[1779006155547,38.27,78060.75,37.4,-0.96787,5e-05,2.91884]
[1779006160583,38.25,78060.81,37.4,-0.96793,5e-05,2.91442]
[1779006166173,38.24,78060.97,37.4,-0.96796,5e-05,2.91222]
[1779006167632,38.22,78064.86,37.4,-0.96783,5e-05,2.92224]
[1779006171662,38.21,78068.9,37.4,-0.96769,5e-05,2.93275]
[1779006173492,38.2,78070.2,37.4,-0.96765,5e-05,2.93544]
[1779006173676,38.2,78072.15,37.4,-0.96756,5e-05,2.94234]
[1779006174683,38.2,78073.93,37.4,-0.96749,5e-05,2.94769]
[1779006175690,38.2,78075.39,37.4,-0.96744,5e-05,2.9519]
[1779006178711,38.18,78071.98,37.4,-0.96764,5e-05,2.93686]
[1779006180725,38.18,78069.97,37.4,-0.96775,5e-05,2.92785]
[1779006183746,38.17,78072.64,37.4,-0.96767,5e-05,2.93449]
[1779006188781,38.15,78075.21,37.4,-0.96761,5e-05,2.93889]
[1779006189789,38.14,78080.58,37.4,-0.96737,5e-05,2.95704]
[1779006190795,38.14,78083.4,37.4,-0.96725,5e-05,2.96612]
[1779006191802,38.14,78086.84,37.4,-0.9671,5e-05,2.97742]
[1779006195830,38.12,78088.51,37.4,-0.96708,5e-05,2.97934]
[1779006200865,38.1,78090.83,37.4,-0.96703,5e-05,2.98258]
[1779006206907,38.08,78090.54,37.4,-0.96713,5e-05,2.97549]
[1779006212949,38.06,78090.58,37.4,-0.96725,5e-05,2.96507]
[1779006217984,38.04,78090.41,37.4,-0.96733,5e-05,2.95961]
[1779006222012,38.03,78091.68,37.4,-0.96732,5e-05,2.96029]
[1779006227047,38.01,78091.64,37.4,-0.96738,5e-05,2.95532]
[1779006232082,37.99,78091.64,37.4,-0.96745,5e-05,2.95053]
[1779006241147,37.96,78091.13,37.4,-0.96759,5e-05,2.94021]
[1779006242154,37.95,78084.47,37.4,-0.96791,5e-05,2.91559]
[1779006243161,37.95,78081.06,37.4,-0.96808,5e-05,2.90262]
[1779006248196,37.93,78080.49,37.4,-0.96817,5e-05,2.89627]
[1779006253232,37.92,78079.87,37.4,-0.96825,5e-05,2.88985]
[1779006258267,37.9,78079.86,37.4,-0.96831,5e-05,2.88565]
[1779006261288,37.89,78077.97,37.4,-0.96843,5e-05,2.87654]
[1779006268337,37.87,78077.62,37.4,-0.96852,5e-05,2.86965]
[1779006274809,37.86,78077.29,37.4,-0.96862,5e-05,2.86074]
[1779006280421,37.84,78076.59,37.4,-0.96874,5e-05,2.85207]
[1779006285456,37.82,78075.96,37.4,-0.96882,5e-05,2.8461]
[1779006291498,37.8,78075.89,37.4,-0.96889,5e-05,2.84067]
[1779006298547,37.78,78075.58,37.4,-0.96897,5e-05,2.8345]
[1779006306603,37.76,78075.25,37.4,-0.96906,5e-05,2.82766]
[1779006319694,37.73,78075.22,37.4,-0.96918,5e-05,2.81856]
[1779006324729,37.72,78075.5,37.4,-0.96921,5e-05,2.81614]
[1779006329764,37.7,78072.58,37.4,-0.96939,5e-05,2.80263]
[1779006335806,37.69,78072.65,37.4,-0.96948,5e-05,2.79452]
[1779006340617,37.68,78071.2,37.4,-0.96959,5e-05,2.78634]
[1779006349904,37.65,78071.65,37.4,-0.96964,5e-05,2.78232]
[1779006354939,37.64,78071.43,37.4,-0.96969,5e-05,2.7785]
[1779006368030,37.61,78071.64,37.4,-0.96979,4e-05,2.77141]
[1779006373065,37.6,78071.63,37.4,-0.96983,4e-05,2.76842]
[1779006380114,37.59,78071.48,37.4,-0.96989,4e-05,2.76381]
[1779006385149,37.58,78071.53,37.4,-0.96992,4e-05,2.76113]
[1779006389349,37.57,78071.6,37.4,-0.96993,4e-05,2.76081]
[1779006389705,37.57,78071.6,37.4,-0.96993,4e-05,2.76081]
[1779006390399,37.56,78071.6,37.4,-0.96996,4e-05,2.75858]
[1779006396226,37.55,78071.6,37.4,-0.97005,4e-05,2.75081]
[1779006404283,37.54,78062.71,37.4,-0.9705,4e-05,2.71616]
[1779006405290,37.53,78055.57,37.4,-0.97082,4e-05,2.69143]
[1779006410325,37.53,78055.94,37.4,-0.97083,4e-05,2.69059]
[1779006415381,37.52,78055.99,37.4,-0.97085,4e-05,2.68869]
[1779006420413,37.51,78055.78,37.4,-0.97089,4e-05,2.68593]
[1779006425448,37.5,78055.98,37.4,-0.97091,4e-05,2.68456]
[1779006429476,37.5,78054.75,37.4,-0.97098,4e-05,2.67877]
[1779006435520,37.49,78054.66,37.4,-0.97102,4e-05,2.67606]
[1779006440555,37.48,78054.05,37.4,-0.97107,4e-05,2.67201]
[1779006445590,37.47,78054.62,37.4,-0.97107,4e-05,2.67193]
[1779006450625,37.46,78054.51,37.4,-0.9711,4e-05,2.66955]
[1779006455660,37.45,78054.56,37.4,-0.97117,4e-05,2.66296]
[1779006460696,37.45,78054.5,37.4,-0.9712,4e-05,2.66079]
[1779006463717,37.44,78053.39,37.4,-0.97127,4e-05,2.65588]
[1779006468752,37.43,78054.28,37.4,-0.97125,4e-05,2.65693]
[1779006473787,37.43,78054.17,37.4,-0.97128,4e-05,2.65463]
[1779006473949,37.43,78054.17,37.4,-0.97128,4e-05,2.65463]
[1779006474794,37.43,78050.65,37.4,-0.97144,4e-05,2.64241]
[1779006475801,37.42,78048.27,37.4,-0.97155,4e-05,2.63407]
[1779006476808,37.42,78042.59,37.4,-0.9718,4e-05,2.61476]
[1779006477815,37.42,78040.5,37.4,-0.97189,4e-05,2.60749]
[1779006478822,37.42,78039.33,37.4,-0.97194,4e-05,2.6033]
[1779006483857,37.41,78039.7,37.4,-0.97195,4e-05,2.60302]
[1779006488893,37.41,78039.39,37.4,-0.97198,4e-05,2.60048]
[1779006493928,37.4,78039.72,37.4,-0.97198,4e-05,2.60005]
[1779006500978,37.39,78039.71,37.4,-0.97201,4e-05,2.59788]
[1779006506015,37.39,78039.64,37.4,-0.97204,4e-05,2.59611]
[1779006508027,37.39,78043.46,37.4,-0.97188,4e-05,2.60818]
[1779006510042,37.38,78044.78,37.4,-0.97183,4e-05,2.61191]
[1779006515077,37.38,78044.27,37.4,-0.97192,4e-05,2.60426]
[1779006520112,37.37,78044.61,37.4,-0.97193,4e-05,2.60381]
[1779006525147,37.37,78043.51,37.4,-0.97199,4e-05,2.59861]
[1779006531189,37.36,78043.78,37.4,-0.972,4e-05,2.59768]
[1779006536224,37.35,78043.76,37.4,-0.97203,4e-05,2.59611]
[1779006541259,37.35,78043.83,37.4,-0.97204,4e-05,2.59486]
[1779006543273,37.34,78046.62,37.4,-0.97193,4e-05,2.60354]
[1779006544280,37.34,78050.14,37.4,-0.97178,4e-05,2.61496]
[1779006546545,37.34,78050.81,37.4,-0.97176,4e-05,2.61687]
[1779006548308,37.34,78052.62,37.4,-0.97169,4e-05,2.62192]
[1779006549315,37.34,78054.4,37.4,-0.97162,4e-05,2.62754]
[1779006550322,37.34,78058.64,37.4,-0.97144,4e-05,2.64142]
[1779006551329,37.33,78060.71,37.4,-0.97136,4e-05,2.64801]
[1779006552336,37.33,78062.47,37.4,-0.97129,4e-05,2.65356]
[1779006557371,37.32,78058.38,37.4,-0.97149,4e-05,2.63784]
[1779006558378,37.32,78054.24,37.4,-0.97167,4e-05,2.6236]
[1779006559385,37.32,78051.19,37.4,-0.97181,4e-05,2.61307]
[1779006563648,37.32,78050.5,37.4,-0.97185,4e-05,2.60981]
[1779006565427,37.31,78047.87,37.4,-0.97198,4e-05,2.60013]
[1779006568448,37.31,78043.63,37.4,-0.97217,4e-05,2.58518]
[1779006569455,37.31,78041.19,37.4,-0.97227,4e-05,2.57684]
[1779006574490,37.31,78041.05,37.4,-0.97234,4e-05,2.57083]
[1779006579525,37.3,78040.83,37.4,-0.97236,4e-05,2.56886]
[1779006583553,37.3,78042.0,37.4,-0.97233,4e-05,2.57173]
[1779006585567,37.29,78043.88,37.4,-0.97226,4e-05,2.57742]
[1779006590602,37.29,78044.14,37.4,-0.97226,4e-05,2.57692]
[1779006593623,37.29,78045.38,37.4,-0.97222,4e-05,2.58019]
[1779006597651,37.28,78046.67,37.4,-0.97218,4e-05,2.58335]
[1779006601679,37.28,78044.78,37.4,-0.97227,4e-05,2.57599]
[1779006602686,37.28,78043.61,37.4,-0.97233,4e-05,2.57185]
[1779006603693,37.28,78041.55,37.4,-0.97242,4e-05,2.56479]
[1779006609737,37.27,78041.31,37.4,-0.97245,4e-05,2.56257]
[1779006618800,37.26,78041.36,37.4,-0.97247,4e-05,2.56065]
[1779006623835,37.26,78042.0,37.4,-0.97246,4e-05,2.56157]
[1779006628870,37.25,78041.57,37.4,-0.9725,4e-05,2.55869]
[1779006633905,37.25,78041.5,37.4,-0.97256,4e-05,2.55295]
[1779006638940,37.24,78041.6,37.4,-0.97257,4e-05,2.55207]
[1779006643975,37.24,78041.32,37.4,-0.9726,4e-05,2.54992]
[1779006653202,37.24,78041.32,37.4,-0.9726,4e-05,2.54992]
[1779006654045,37.23,78047.1,37.4,-0.97239,4e-05,2.56654]
[1779006655052,37.23,78056.68,37.4,-0.97198,4e-05,2.59805]
[1779006656059,37.22,78058.29,37.4,-0.97192,4e-05,2.60309]
[1779006659081,37.22,78055.1,37.4,-0.97207,4e-05,2.59146]
[1779006660088,37.22,78053.74,37.4,-0.97213,4e-05,2.58662]
[1779006662105,37.22,78050.31,37.4,-0.97228,4e-05,2.57464]
[1779006665123,37.21,78049.16,37.4,-0.97234,4e-05,2.56999]
[1779006671165,37.21,78048.75,37.4,-0.97238,4e-05,2.567]
[1779006677207,37.2,78048.78,37.4,-0.9724,4e-05,2.56548]
[1779006687277,37.19,78049.09,37.4,-0.97242,4e-05,2.56383]
[1779006689292,37.19,78047.62,37.4,-0.97249,4e-05,2.55845]
[1779006696341,37.18,78047.6,37.4,-0.97256,4e-05,2.55232]
[1779006701376,37.18,78047.91,37.4,-0.97256,4e-05,2.5521]
[1779006710439,37.17,78047.88,37.4,-0.97259,4e-05,2.54979]
[1779006716481,37.16,78048.17,37.4,-0.9726,4e-05,2.54927]
[1779006722523,37.16,78047.97,37.4,-0.97262,4e-05,2.54715]
[1779006729572,37.15,78047.97,37.4,-0.97265,4e-05,2.54546]
[1779006734607,37.15,78047.9,37.4,-0.97266,4e-05,2.54404]
[1779006741658,37.14,78048.01,37.4,-0.97268,4e-05,2.54275]
[1779006746693,37.13,78047.94,37.4,-0.9727,4e-05,2.54135]
[1779006749714,37.13,78050.68,37.4,-0.97259,4e-05,2.54968]
[1779006750721,37.13,78055.61,37.4,-0.97239,4e-05,2.56572]
[1779006754749,37.13,78056.78,37.4,-0.9724,4e-05,2.56424]
[1779006760791,37.12,78057.04,37.4,-0.97241,4e-05,2.5635]
[1779006767840,37.11,78057.12,37.4,-0.97243,4e-05,2.56194]
[1779006772876,37.11,78057.15,37.4,-0.97244,4e-05,2.56075]
[1779006777911,37.1,78057.08,37.4,-0.97246,4e-05,2.55928]
[1779006782946,37.1,78057.07,37.4,-0.97248,4e-05,2.55803]
[1779006787981,37.09,78057.48,37.4,-0.97247,4e-05,2.5582]
[1779006793017,37.09,78058.82,37.4,-0.97244,4e-05,2.56123]
[1779006796039,37.09,78057.43,37.4,-0.9725,4e-05,2.55592]
[1779006801073,37.08,78057.52,37.4,-0.97251,4e-05,2.55509]
[1779006807115,37.08,78057.42,37.4,-0.97254,4e-05,2.55343]
[1779006808122,37.08,78052.19,37.4,-0.97276,4e-05,2.53596]
[1779006809129,37.07,78046.32,37.4,-0.97301,4e-05,2.51652]
[1779006812150,37.07,78047.93,37.4,-0.97299,4e-05,2.51707]
[1779006817185,37.07,78045.74,37.4,-0.97309,4e-05,2.50915]
[1779006818192,37.07,78043.76,37.4,-0.97317,4e-05,2.50255]
[1779006823250,37.07,78043.47,37.4,-0.97319,4e-05,2.50135]
[1779006832290,37.06,78043.12,37.4,-0.97322,4e-05,2.49873]
[1779006839340,37.06,78042.94,37.4,-0.97324,4e-05,2.4973]
[1779006846392,37.06,78042.91,37.4,-0.97325,4e-05,2.49636]
[1779006850808,37.05,78042.78,37.4,-0.97326,4e-05,2.49558]
[1779006853059,37.05,78044.22,37.4,-0.97321,4e-05,2.49991]
[1779006858473,37.05,78044.48,37.4,-0.97321,4e-05,2.50002]
[1779006863508,37.05,78043.98,37.4,-0.97323,4e-05,2.49777]
[1779006870557,37.04,78044.6,37.4,-0.97322,4e-05,2.49895]
[1779006875592,37.04,78044.72,37.4,-0.97326,4e-05,2.49453]
[1779006878808,37.04,78044.74,37.4,-0.97327,4e-05,2.49437]
[1779006885662,37.04,78044.7,37.4,-0.97328,4e-05,2.49334]
[1779006893718,37.03,78044.81,37.4,-0.97329,4e-05,2.49281]
[1779006898753,37.03,78044.91,37.4,-0.97329,4e-05,2.49259]
[1779006904052,37.03,78044.85,37.4,-0.9733,4e-05,2.49208]
[1779006909830,37.03,78049.24,37.4,-0.97312,4e-05,2.50557]
[1779006910837,37.03,78052.58,37.4,-0.97299,4e-05,2.51637]
[1779006911844,37.03,78051.46,37.4,-0.97304,4e-05,2.51257]
[1779006916881,37.02,78051.28,37.4,-0.97305,4e-05,2.51134]
[1779006924937,37.02,78051.54,37.4,-0.97305,4e-05,2.51122]
[1779006930979,37.02,78051.4,37.4,-0.97307,4e-05,2.51008]
[1779006936014,37.02,78051.52,37.4,-0.97311,4e-05,2.50571]
[1779006941049,37.01,78052.38,37.4,-0.97308,4e-05,2.50803]
[1779006945077,37.01,78053.46,37.4,-0.97304,4e-05,2.51117]
[1779006946084,37.01,78055.99,37.4,-0.97294,4e-05,2.51937]
[1779006951121,37.01,78056.11,37.4,-0.97294,4e-05,2.51919]
[1779006953135,37.01,78054.87,37.4,-0.973,4e-05,2.51488]
[1779006963205,37.0,78055.19,37.4,-0.973,4e-05,2.5147]
[1779006969247,37.0,78055.16,37.4,-0.97301,4e-05,2.51394]
[1779006974282,37.0,78055.1,37.4,-0.97302,4e-05,2.51319]
[1779006979317,37.0,78050.18,37.4,-0.97323,4e-05,2.49656]
[1779006980324,37.0,78047.62,37.4,-0.97334,4e-05,2.48814]
[1779006983345,37.0,78046.06,37.4,-0.9734,4e-05,2.48286]
[1779006990394,36.99,78046.05,37.4,-0.97341,4e-05,2.48236]
[1779006995430,36.99,78045.52,37.4,-0.97348,4e-05,2.4761]
[1779007000464,36.99,78046.41,37.4,-0.97345,4e-05,2.47868]
[1779007011541,36.99,78046.98,37.4,-0.97343,4e-05,2.47975]
[1779007012548,36.99,78048.55,37.4,-0.97337,4e-05,2.48478]
[1779007017583,36.99,78048.66,37.4,-0.97337,4e-05,2.48472]
[1779007022618,36.98,78048.83,37.4,-0.97337,4e-05,2.48486]
[1779007023625,36.98,78050.2,37.4,-0.97331,4e-05,2.48924]
[1779007028660,36.98,78053.56,37.4,-0.97318,4e-05,2.49975]
[1779007029667,36.98,78055.65,37.4,-0.97309,4e-05,2.50648]
[1779007030674,36.98,78057.56,37.4,-0.97301,4e-05,2.51262]
[1779007035709,36.98,78057.32,37.4,-0.97303,4e-05,2.51122]
[1779007040744,36.98,78057.56,37.4,-0.97303,4e-05,2.51143]
[1779007047793,36.97,78057.52,37.4,-0.97304,4e-05,2.51048]
[1779007052828,36.97,78055.9,37.4,-0.97316,4e-05,2.50035]
[1779007058870,36.97,78056.03,37.4,-0.97316,4e-05,2.50017]
[1779007064912,36.97,78056.11,37.4,-0.97317,4e-05,2.49989]
[1779007069948,36.97,78055.67,37.4,-0.97319,4e-05,2.49802]
[1779007074983,36.96,78055.57,37.4,-0.9732,4e-05,2.49726]
[1779007080023,36.96,78056.06,37.4,-0.97319,4e-05,2.49843]
[1779007090093,36.96,78056.17,37.4,-0.9732,4e-05,2.49715]
[1779007092116,36.95,78061.01,37.4,-0.973,4e-05,2.51282]
[1779007093123,36.95,78071.61,37.4,-0.97256,4e-05,2.54767]
[1779007094324,36.95,78072.81,37.4,-0.97251,4e-05,2.55147]
[1779007095137,36.95,78079.16,37.4,-0.97224,4e-05,2.57242]
[1779007096144,36.95,78085.32,37.4,-0.97198,4e-05,2.59282]
[1779007101179,36.95,78084.59,37.4,-0.97203,4e-05,2.58908]
[1779007106214,36.94,78084.68,37.4,-0.97204,4e-05,2.58809]
[1779007111249,36.94,78084.75,37.4,-0.9721,4e-05,2.5827]
[1779007116284,36.93,78084.79,37.4,-0.97211,4e-05,2.58157]
[1779007122326,36.93,78084.71,37.4,-0.97214,4e-05,2.57979]
[1779007127363,36.92,78085.23,37.4,-0.97213,4e-05,2.58002]
[1779007132399,36.92,78085.2,37.4,-0.97215,4e-05,2.57866]
[1779007133406,36.91,78082.68,37.4,-0.97229,4e-05,2.56773]
[1779007134413,36.9,78076.96,37.4,-0.97256,4e-05,2.54638]
[1779007135420,36.89,78071.49,37.4,-0.97282,4e-05,2.52632]
[1779007140455,36.87,78070.93,37.4,-0.97291,4e-05,2.51948]
[1779007144483,36.86,78061.74,37.4,-0.97332,4e-05,2.48738]
[1779007145490,36.86,78052.84,37.4,-0.97369,4e-05,2.45834]
[1779007146497,36.86,78052.39,37.4,-0.97371,4e-05,2.45684]
[1779007151532,36.86,78052.19,37.4,-0.97372,4e-05,2.45602]
[1779007156567,36.86,78052.3,37.4,-0.97371,4e-05,2.45626]
[1779007161602,36.86,78052.29,37.4,-0.97371,4e-05,2.45615]
[1779007166637,36.86,78051.51,37.4,-0.97376,4e-05,2.45291]
[1779007173695,36.85,78051.09,37.4,-0.97383,4e-05,2.446]
[1779007179737,36.85,78051.1,37.4,-0.97383,4e-05,2.44612]
[1779007184782,36.85,78050.92,37.4,-0.97384,4e-05,2.44563]
[1779007190814,36.85,78050.68,37.4,-0.97385,4e-05,2.44498]
[1779007194843,36.85,78046.17,37.4,-0.97403,4e-05,2.43054]
[1779007195850,36.86,78044.04,37.4,-0.97411,4e-05,2.42418]
[1779007201892,36.72,78043.2,37.4,-0.97459,4e-05,2.38651]
[1779007206545,36.65,78042.86,37.4,-0.9748,4e-05,2.36998]
[1779007212969,36.51,78042.16,37.4,-0.97528,4e-05,2.33162]
[1779007215990,36.5,78040.24,37.4,-0.97537,4e-05,2.32435]
[1779007221025,36.45,78039.64,37.4,-0.97556,4e-05,2.31]
[1779007223039,36.45,78038.56,37.4,-0.97561,4e-05,2.30587]
[1779007224046,36.44,78037.22,37.4,-0.97571,4e-05,2.29803]
[1779007229081,36.4,78037.17,37.4,-0.97581,4e-05,2.28985]
[1779007241165,36.39,78035.54,37.4,-0.97596,4e-05,2.27675]
[1779007245193,36.38,78034.44,37.4,-0.97602,4e-05,2.27207]
[1779007250228,36.33,78034.75,37.4,-0.97616,4e-05,2.26059]
[1779007255263,36.28,78034.2,37.4,-0.97636,4e-05,2.24505]
[1779007261305,36.22,78033.72,37.4,-0.97656,4e-05,2.22925]
[1779007262312,36.21,78032.51,37.4,-0.97663,4e-05,2.22337]
[1779007263319,36.2,78025.63,37.4,-0.97691,4e-05,2.20033]
[1779007264326,36.2,78022.95,37.4,-0.97702,4e-05,2.19203]
[1779007265342,36.2,78017.25,37.4,-0.97723,4e-05,2.17466]
[1779007266348,36.2,78014.15,37.4,-0.97735,4e-05,2.1652]
[1779007267355,36.2,78007.34,37.4,-0.9776,4e-05,2.1447]
[1779007268362,36.2,78006.37,37.4,-0.97764,4e-05,2.1417]
[1779007273397,36.19,78006.55,37.4,-0.97765,4e-05,2.14058]
[1779007278432,36.19,78007.05,37.4,-0.97764,4e-05,2.14105]
[1779007283467,36.18,78006.33,37.4,-0.9777,4e-05,2.13658]
[1779007288502,36.16,78006.34,37.4,-0.97774,4e-05,2.13325]
[1779007293537,36.15,78005.96,37.4,-0.97783,4e-05,2.1252]
[1779007300586,36.13,78005.44,37.4,-0.9779,4e-05,2.11978]
[1779007305621,36.13,78005.51,37.4,-0.9779,4e-05,2.11937]
[1779007310656,36.13,78011.41,37.4,-0.9777,4e-05,2.13622]
[1779007311663,36.13,78013.47,37.4,-0.97762,4e-05,2.14229]
[1779007312670,36.13,78014.44,37.4,-0.97759,4e-05,2.14511]
[1779007316698,36.13,78015.74,37.4,-0.97754,4e-05,2.14868]
[1779007321733,36.12,78015.46,37.4,-0.97756,4e-05,2.14747]
[1779007326769,36.12,78014.81,37.4,-0.97759,4e-05,2.1452]
[1779007332811,36.12,78014.96,37.4,-0.97759,4e-05,2.1453]
[1779007337847,36.12,78015.24,37.4,-0.97758,4e-05,2.14587]
[1779007351945,36.12,78015.14,37.4,-0.97763,4e-05,2.14106]
[1779007357012,36.12,78015.14,37.4,-0.97763,4e-05,2.14106]
[1779007357297,36.12,78015.14,37.4,-0.97763,4e-05,2.14106]
[1779007357375,36.12,78015.14,37.4,-0.97763,4e-05,2.1409]
[1779007357988,36.12,78015.14,37.4,-0.97763,4e-05,2.1409]
[1779007358005,36.12,78015.14,37.4,-0.97763,4e-05,2.1409]
[1779007358621,36.12,78015.14,37.4,-0.97763,4e-05,2.14086]
[1779007358994,36.12,78016.96,37.4,-0.97756,4e-05,2.14628]
[1779007360002,36.12,78020.85,37.4,-0.97742,4e-05,2.1579]
[1779007361008,36.12,78023.46,37.4,-0.97733,4e-05,2.16569]
[1779007362016,36.12,78025.22,37.4,-0.97726,4e-05,2.17092]
[1779007364029,36.12,78026.61,37.4,-0.97721,4e-05,2.17494]
[1779007374099,36.11,78027.05,37.4,-0.97721,4e-05,2.17527]
[1779007380141,36.11,78027.11,37.4,-0.97721,4e-05,2.17478]
[1779007383162,36.11,78026.09,37.4,-0.97726,4e-05,2.17135]
[1779007388197,36.11,78025.73,37.4,-0.97728,4e-05,2.16971]
[1779007393232,36.1,78025.75,37.4,-0.97728,4e-05,2.1692]
[1779007400281,36.1,78026.29,37.4,-0.97727,4e-05,2.17002]
[1779007406323,36.1,78026.31,37.4,-0.97728,4e-05,2.16932]
[1779007414379,36.09,78026.26,37.4,-0.97734,4e-05,2.16423]
[1779007419414,36.09,78026.15,37.4,-0.97735,4e-05,2.16327]
[1779007425456,36.09,78025.53,37.4,-0.97738,4e-05,2.1607]
[1779007430491,36.08,78025.42,37.4,-0.97739,4e-05,2.15984]
[1779007435526,36.08,78026.18,37.4,-0.97737,4e-05,2.16161]
[1779007439554,36.08,78024.68,37.4,-0.97743,4e-05,2.15667]
[1779007444589,36.08,78026.0,37.4,-0.97739,4e-05,2.16013]
[1779007450631,36.08,78026.83,37.4,-0.97736,4e-05,2.16199]
[1779007459694,36.07,78029.94,37.4,-0.97726,4e-05,2.17036]
[1779007460701,36.07,78034.27,37.4,-0.9771,4e-05,2.18335]
[1779007461708,36.07,78034.44,37.4,-0.9771,4e-05,2.18359]
[1779007467750,36.07,78035.34,37.4,-0.97707,4e-05,2.18544]
[1779007468757,36.07,78037.04,37.4,-0.97701,4e-05,2.19046]
[1779007473792,36.06,78037.69,37.4,-0.97705,4e-05,2.18635]
[1779007475806,36.05,78039.22,37.4,-0.97703,4e-05,2.18815]
[1779007476526,36.05,78039.22,37.4,-0.97703,4e-05,2.18815]
[1779007476813,36.04,78045.1,37.4,-0.97683,4e-05,2.2046]
[1779007477820,36.04,78051.26,37.4,-0.9766,4e-05,2.22333]
[1779007478827,36.04,78053.1,37.4,-0.97653,4e-05,2.22879]
[1779007480841,36.04,78054.77,37.4,-0.97647,4e-05,2.2335]
[1779007487890,36.03,78054.71,37.4,-0.97649,4e-05,2.23175]
[1779007493934,36.02,78055.52,37.4,-0.97648,4e-05,2.23295]
[1779007495951,36.02,78057.59,37.4,-0.9764,4e-05,2.23891]
[1779007497589,36.02,78068.46,37.4,-0.97599,4e-05,2.27252]
[1779007497965,36.02,78072.65,37.4,-0.97583,4e-05,2.28538]
[1779007499131,36.02,78074.08,37.4,-0.97577,4e-05,2.28956]
[1779007504008,35.98,78075.23,37.4,-0.97585,4e-05,2.2834]
[1779007509042,35.96,78075.37,37.4,-0.9759,4e-05,2.27971]
[1779007515084,35.94,78076.08,37.4,-0.97596,4e-05,2.27504]
[1779007520119,35.88,78075.62,37.4,-0.97615,4e-05,2.25997]
[1779007527168,35.87,78075.67,37.4,-0.97617,4e-05,2.25832]
[1779007536238,35.86,78075.86,37.4,-0.97623,4e-05,2.25259]
[1779007541273,35.86,78075.89,37.4,-0.97624,4e-05,2.25144]
[1779007548322,35.85,78075.77,37.4,-0.97627,4e-05,2.24933]
[1779007553357,35.85,78072.48,37.4,-0.97641,4e-05,2.23785]
[1779007557565,35.85,78072.23,37.4,-0.97643,4e-05,2.2364]
[1779007563734,35.84,78071.03,37.4,-0.97649,4e-05,2.23156]
[1779007564435,35.84,78065.37,37.4,-0.97672,4e-05,2.21338]
[1779007565442,35.84,78060.79,37.4,-0.97689,4e-05,2.19909]
[1779007571485,35.83,78060.57,37.4,-0.97691,4e-05,2.19742]
[1779007576521,35.83,78059.65,37.4,-0.97696,4e-05,2.1938]
[1779007581555,35.83,78058.16,37.4,-0.97703,4e-05,2.18846]
[1779007583569,35.83,78056.09,37.4,-0.97711,4e-05,2.18184]
[1779007590618,35.82,78056.34,37.4,-0.97711,4e-05,2.18167]
[1779007595653,35.82,78056.54,37.4,-0.97715,4e-05,2.1777]
[1779007596662,35.82,78057.72,37.4,-0.97711,4e-05,2.18118]
[1779007598676,35.82,78060.17,37.4,-0.97702,4e-05,2.18842]
[1779007603758,35.82,78059.88,37.4,-0.97703,4e-05,2.18697]
[1779007611767,35.81,78059.61,37.4,-0.97706,4e-05,2.18494]
[1779007616802,35.81,78059.8,37.4,-0.97706,4e-05,2.18488]
[1779007621837,35.81,78060.28,37.4,-0.97705,4e-05,2.18573]
[1779007632915,35.8,78059.75,37.4,-0.97709,4e-05,2.1827]
[1779007638957,35.8,78060.1,37.4,-0.97708,4e-05,2.18309]
[1779007653055,35.79,78059.46,37.4,-0.97717,4e-05,2.17571]
[1779007658090,35.79,78059.43,37.4,-0.97717,4e-05,2.17512]
[1779007663128,35.79,78059.17,37.4,-0.97719,4e-05,2.17385]
[1779007669170,35.78,78059.19,37.4,-0.97719,4e-05,2.17334]
[1779007675212,35.78,78059.08,37.4,-0.97721,4e-05,2.17243]
[1779007682261,35.78,78059.26,37.4,-0.97721,4e-05,2.17234]
[1779007687296,35.78,78059.3,37.4,-0.97721,4e-05,2.17201]
[1779007693338,35.78,78059.31,37.4,-0.97722,4e-05,2.17152]
[1779007704415,35.77,78059.13,37.4,-0.97724,4e-05,2.17004]
[1779007712471,35.77,78058.73,37.4,-0.9773,4e-05,2.16426]
[1779007717506,35.77,78058.62,37.4,-0.97731,4e-05,2.16359]
[1779007722541,35.77,78058.41,37.4,-0.97732,4e-05,2.16261]
[1779007734627,35.76,78058.75,37.4,-0.97732,4e-05,2.16285]
[1779007741676,35.76,78058.93,37.4,-0.97731,4e-05,2.16295]
[1779007743690,35.76,78061.48,37.4,-0.97722,4e-05,2.17059]
[1779007748725,35.76,78062.09,37.4,-0.9772,4e-05,2.17203]
[1779007755778,35.76,78062.83,37.4,-0.97718,4e-05,2.17365]
[1779007761826,35.75,78062.83,37.4,-0.97719,4e-05,2.17308]
[1779007766861,35.75,78062.81,37.4,-0.9772,4e-05,2.17255]
[1779007772903,35.75,78062.74,37.4,-0.97724,4e-05,2.16787]
[1779007777082,35.75,78062.7,37.4,-0.97725,4e-05,2.16757]
[1779007778086,35.75,78062.77,37.4,-0.97725,4e-05,2.16762]
[1779007778106,35.75,78062.77,37.4,-0.97725,4e-05,2.16762]
[1779007778390,35.75,78062.67,37.4,-0.97725,4e-05,2.16715]
[1779007788008,35.74,78062.67,37.4,-0.97726,4e-05,2.16643]
[1779007789540,35.74,78062.67,37.4,-0.97726,4e-05,2.16643]
[1779007789892,35.74,78062.67,37.4,-0.97726,4e-05,2.16643]
[1779007789898,35.74,78062.67,37.4,-0.97726,4e-05,2.16628]
[1779007790571,35.74,78062.67,37.4,-0.97726,4e-05,2.16628]
[1779007791029,35.74,78062.41,37.4,-0.97727,4e-05,2.16541]
[1779007802106,35.74,78062.79,37.4,-0.97727,4e-05,2.16565]
[1779007810162,35.74,78062.54,37.4,-0.97729,4e-05,2.16428]
[1779007811770,35.74,78062.42,37.4,-0.97729,4e-05,2.16384]
[1779007812003,35.74,78062.42,37.4,-0.97729,4e-05,2.16384]
[1779007812785,35.74,78062.42,37.4,-0.97729,4e-05,2.16384]
[1779007812805,35.74,78062.42,37.4,-0.97729,4e-05,2.16384]
[1779007818220,35.74,78062.42,37.4,-0.9773,4e-05,2.16335]
[1779007825269,35.73,78062.75,37.4,-0.97729,4e-05,2.1639]
[1779007830304,35.73,78062.42,37.4,-0.97731,4e-05,2.16258]
[1779007839367,35.73,78060.25,37.4,-0.97744,4e-05,2.15153]
[1779007840374,35.73,78057.62,37.4,-0.97754,4e-05,2.14352]
[1779007841381,35.73,78055.54,37.4,-0.97761,4e-05,2.1372]
[1779007845409,35.73,78057.11,37.4,-0.97756,4e-05,2.14188]
[1779007850444,35.73,78057.73,37.4,-0.97753,4e-05,2.14362]
[1779007854472,35.73,78059.32,37.4,-0.97748,4e-05,2.1483]
[1779007856486,35.73,78061.09,37.4,-0.9774,4e-05,2.15424]
[1779007861521,35.73,78061.91,37.4,-0.97738,4e-05,2.15647]
[1779007866556,35.73,78061.77,37.4,-0.97739,4e-05,2.15574]
[1779007871591,35.73,78066.06,37.4,-0.97723,4e-05,2.16848]
[1779007872603,35.73,78069.39,37.4,-0.9771,4e-05,2.17857]
[1779007874617,35.73,78072.16,37.4,-0.977,4e-05,2.18686]
[1779007877638,35.72,78067.71,37.4,-0.97717,4e-05,2.17286]
[1779007878645,35.72,78064.98,37.4,-0.97728,4e-05,2.16444]
[1779007883680,35.72,78065.1,37.4,-0.97728,4e-05,2.16438]
[1779007888715,35.72,78065.24,37.4,-0.97728,4e-05,2.16439]
[1779007894757,35.72,78065.34,37.4,-0.97732,4e-05,2.16026]
[1779007900799,35.72,78065.5,37.4,-0.97732,4e-05,2.16027]
[1779007905834,35.71,78065.61,37.4,-0.97732,4e-05,2.16019]
[1779007911877,35.71,78066.42,37.4,-0.9773,4e-05,2.16215]
[1779007916912,35.71,78065.98,37.4,-0.97732,4e-05,2.16039]
[1779007921947,35.71,78066.57,37.4,-0.9773,4e-05,2.16177]
[1779007926982,35.71,78067.05,37.4,-0.97729,4e-05,2.1628]
[1779007934031,35.71,78068.39,37.4,-0.97725,4e-05,2.16628]
[1779007935038,35.7,78070.23,37.4,-0.97718,4e-05,2.17181]
[1779007938059,35.7,78071.25,37.4,-0.97714,4e-05,2.17462]
[1779007943094,35.7,78070.75,37.4,-0.97717,4e-05,2.17257]
[1779007948129,35.7,78070.55,37.4,-0.97718,4e-05,2.17146]
[1779007953167,35.7,78071.0,37.4,-0.97721,4e-05,2.16841]
[1779007958202,35.7,78070.31,37.4,-0.97724,4e-05,2.16586]
[1779007963237,35.69,78069.92,37.4,-0.97726,4e-05,2.16425]
[1779007968273,35.69,78070.14,37.4,-0.97726,4e-05,2.16443]
[1779007974314,35.69,78070.64,37.4,-0.97725,4e-05,2.16548]
[1779007981045,35.69,78069.74,37.4,-0.97728,4e-05,2.1625]
[1779007981363,35.69,78072.16,37.4,-0.9772,4e-05,2.16959]
[1779007982370,35.69,78078.32,37.4,-0.97696,4e-05,2.1884]
[1779007990426,35.68,78078.83,37.4,-0.97696,4e-05,2.18904]
[1779008001505,35.68,78078.75,37.4,-0.97697,4e-05,2.18756]
[1779008009561,35.68,78078.56,37.4,-0.97699,4e-05,2.18613]
[1779008014596,35.67,78078.52,37.4,-0.97704,4e-05,2.18155]
[1779008020638,35.67,78078.63,37.4,-0.97704,4e-05,2.18133]
[1779008025053,35.67,78078.52,37.4,-0.97705,4e-05,2.18071]
[1779008025140,35.67,78078.52,37.4,-0.97705,4e-05,2.18062]
[1779008025415,35.67,78078.52,37.4,-0.97705,4e-05,2.18062]
[1779008026087,35.67,78078.52,37.4,-0.97705,4e-05,2.18062]
[1779008026093,35.67,78078.52,37.4,-0.97705,4e-05,2.18062]
[1779008026106,35.67,78078.52,37.4,-0.97705,4e-05,2.18062]
[1779008026148,35.67,78078.52,37.4,-0.97705,4e-05,2.18053]
[1779008031716,35.67,78076.33,37.4,-0.97714,4e-05,2.17326]
[1779008036751,35.66,78075.59,37.4,-0.97718,4e-05,2.17057]
[1779008038765,35.66,78074.54,37.4,-0.97722,4e-05,2.16719]
[1779008043800,35.66,78074.12,37.4,-0.97724,4e-05,2.1655]
[1779008050849,35.66,78074.0,37.4,-0.97725,4e-05,2.16457]
[1779008057898,35.66,78074.17,37.4,-0.97725,4e-05,2.1645]
[1779008063940,35.66,78074.83,37.4,-0.97723,4e-05,2.16598]
[1779008068975,35.65,78076.11,37.4,-0.97719,4e-05,2.16943]
[1779008069982,35.65,78077.54,37.4,-0.97714,4e-05,2.17371]
[1779008072565,35.65,78078.02,37.4,-0.97716,4e-05,2.17103]
[1779008079045,35.65,78078.07,37.4,-0.97717,4e-05,2.17047]
[1779008084081,35.65,78076.85,37.4,-0.97722,4e-05,2.16623]
[1779008086095,35.65,78074.81,37.4,-0.9773,4e-05,2.15982]
[1779008088109,35.65,78072.92,37.4,-0.97737,4e-05,2.15389]
[1779008093151,35.64,78072.28,37.4,-0.9774,4e-05,2.15156]
[1779008095088,35.64,78072.55,37.4,-0.97739,4e-05,2.15231]
[1779008095165,35.64,78066.09,37.4,-0.97764,4e-05,2.13264]
[1779008096171,35.64,78060.31,37.4,-0.97785,4e-05,2.11517]
[1779008097178,35.64,78057.6,37.4,-0.97795,4e-05,2.10703]
[1779008098186,35.64,78053.97,37.4,-0.97808,4e-05,2.09618]
[1779008099192,35.64,78050.66,37.4,-0.9782,4e-05,2.08634]
[1779008100199,35.64,78047.72,37.4,-0.97831,4e-05,2.07764]
[1779008101206,35.64,78049.09,37.4,-0.97826,4e-05,2.08176]
[1779008103220,35.64,78050.27,37.4,-0.97822,4e-05,2.08536]
[1779008105234,35.65,78052.71,37.4,-0.97813,4e-05,2.09272]
[1779008106241,35.65,78054.02,37.4,-0.97808,4e-05,2.09666]
[1779008111276,35.65,78056.73,37.4,-0.97798,4e-05,2.10488]
[1779008112283,35.65,78059.26,37.4,-0.97788,4e-05,2.11249]
[1779008115304,35.65,78060.82,37.4,-0.97783,4e-05,2.11717]
[1779008117318,35.65,78062.18,37.4,-0.97778,4e-05,2.12124]
[1779008122354,35.65,78062.3,37.4,-0.97777,4e-05,2.1215]
[1779008123360,35.65,78063.31,37.4,-0.97774,4e-05,2.12452]
[1779008128395,35.64,78063.97,37.4,-0.97771,4e-05,2.12634]
[1779008134437,35.64,78063.98,37.4,-0.97775,4e-05,2.12233]
[1779008139472,35.64,78064.0,37.4,-0.97775,4e-05,2.12231]
[1779008144507,35.64,78063.96,37.4,-0.97776,4e-05,2.12212]
[1779008155585,35.64,78063.09,37.4,-0.97779,4e-05,2.1194]
[1779008160620,35.64,78062.14,37.4,-0.97782,4e-05,2.11656]
[1779008167669,35.64,78061.99,37.4,-0.97783,4e-05,2.11615]
[1779008172704,35.64,78062.23,37.4,-0.97782,4e-05,2.11691]
[1779008178746,35.64,78062.23,37.4,-0.97782,4e-05,2.11695]
[1779008183781,35.64,78062.95,37.4,-0.97779,4e-05,2.11915]
[1779008188816,35.64,78063.14,37.4,-0.97779,4e-05,2.11974]
[1779008192398,35.64,78063.03,37.4,-0.97779,4e-05,2.11942]
[1779008192459,35.64,78063.03,37.4,-0.97783,4e-05,2.11553]
[1779008192754,35.64,78063.03,37.4,-0.97783,4e-05,2.11553]
[1779008193405,35.64,78063.03,37.4,-0.97783,4e-05,2.11553]
[1779008193496,35.64,78063.21,37.4,-0.97782,4e-05,2.11608]
[1779008196872,35.64,78062.15,37.4,-0.97786,4e-05,2.11295]
[1779008201907,35.64,78062.4,37.4,-0.97785,4e-05,2.11378]
[1779008206942,35.64,78063.02,37.4,-0.97783,4e-05,2.11571]
[1779008210205,35.64,78059.84,37.4,-0.97794,4e-05,2.10621]
[1779008216019,35.65,78060.19,37.4,-0.97793,4e-05,2.10742]
[1779008220353,35.65,78058.2,37.4,-0.978,4e-05,2.10156]
[1779008221054,35.65,78056.21,37.4,-0.97807,4e-05,2.09565]
[1779008222061,35.65,78054.82,37.4,-0.97812,4e-05,2.09154]
[1779008227096,35.65,78054.65,37.4,-0.97813,4e-05,2.09129]
[1779008235152,35.65,78054.35,37.4,-0.97813,4e-05,2.09076]
[1779008244215,35.65,78054.95,37.4,-0.97811,4e-05,2.09293]
[1779008247236,35.65,78056.61,37.4,-0.97804,4e-05,2.09799]
[1779008252271,35.65,78056.62,37.4,-0.97808,4e-05,2.09429]
[1779008257306,35.65,78056.57,37.4,-0.97808,4e-05,2.0943]
[1779008268383,35.65,78056.66,37.4,-0.97807,4e-05,2.09492]
[1779008276439,35.65,78056.67,37.4,-0.97807,4e-05,2.09519]
[1779008284495,35.66,78056.65,37.4,-0.97807,4e-05,2.09536]
[1779008289531,35.66,78056.57,37.4,-0.97807,4e-05,2.09527]
[1779008294566,35.66,78056.54,37.4,-0.97807,4e-05,2.09532]
[1779008297587,35.66,78052.66,37.4,-0.97821,4e-05,2.08388]
[1779008298595,35.66,78051.22,37.4,-0.97826,4e-05,2.07965]
[1779008299603,35.66,78050.13,37.4,-0.9783,4e-05,2.07647]
[1779008304637,35.66,78050.26,37.4,-0.97829,4e-05,2.07715]
[1779008308665,35.66,78051.5,37.4,-0.97824,4e-05,2.08104]
[1779008313700,35.66,78050.9,37.4,-0.9783,4e-05,2.07565]
[1779008318735,35.66,78051.01,37.4,-0.97829,4e-05,2.07625]
[1779008327800,35.66,78051.07,37.4,-0.97828,4e-05,2.07689]
[1779008329814,35.66,78054.57,37.4,-0.97816,4e-05,2.08739]
[1779008330821,35.66,78058.8,37.4,-0.978,4e-05,2.10004]
[1779008335857,35.66,78060.55,37.4,-0.97794,4e-05,2.10533]
[1779008341899,35.66,78060.99,37.4,-0.97792,4e-05,2.10666]
[1779008346934,35.66,78062.2,37.4,-0.97787,4e-05,2.11032]
[1779008348950,35.66,78063.86,37.4,-0.97781,4e-05,2.11531]
[1779008349957,35.66,78065.04,37.4,-0.97777,4e-05,2.11885]
[1779008354992,35.66,78064.86,37.4,-0.97778,4e-05,2.11825]
[1779008360027,35.66,78065.36,37.4,-0.97776,4e-05,2.11972]
[1779008365062,35.66,78065.2,37.4,-0.97776,4e-05,2.1192]
[1779008370097,35.66,78065.17,37.4,-0.97777,4e-05,2.11909]
[1779008371148,35.66,78065.17,37.4,-0.97777,4e-05,2.11909]
[1779008371438,35.66,78065.17,37.4,-0.97777,4e-05,2.11909]
[1779008371476,35.66,78064.97,37.4,-0.97781,4e-05,2.11459]
[1779008372134,35.66,78064.97,37.4,-0.97781,4e-05,2.11459]
[1779008372667,35.66,78064.98,37.4,-0.97781,4e-05,2.11462]
[1779008378153,35.66,78066.12,37.4,-0.97777,4e-05,2.11806]
[1779008388302,35.66,78065.94,37.4,-0.97778,4e-05,2.11752]
[1779008391244,35.66,78064.9,37.4,-0.97781,4e-05,2.11439]
[1779008394265,35.66,78063.88,37.4,-0.97785,4e-05,2.11135]
[1779008396279,35.66,78064.93,37.4,-0.97781,4e-05,2.11454]
[1779008401314,35.66,78064.7,37.4,-0.97782,4e-05,2.11389]
[1779008402321,35.66,78066.48,37.4,-0.97775,4e-05,2.11926]
[1779008404335,35.66,78068.09,37.4,-0.97769,4e-05,2.12412]
[1779008410638,35.66,78068.37,37.4,-0.97768,4e-05,2.12494]
[1779008411385,35.66,78066.18,37.4,-0.97777,4e-05,2.11831]
[1779008412392,35.66,78064.54,37.4,-0.97783,4e-05,2.11338]
[1779008419441,35.66,78063.76,37.4,-0.97785,4e-05,2.1111]
[1779008420448,35.66,78064.83,37.4,-0.97782,4e-05,2.11433]
[1779008426492,35.66,78064.8,37.4,-0.97782,4e-05,2.11426]
[1779008432532,35.66,78064.38,37.4,-0.97787,4e-05,2.10913]
[1779008438574,35.66,78064.75,37.4,-0.97786,4e-05,2.11029]
[1779008443609,35.67,78064.58,37.4,-0.97786,4e-05,2.10982]
[1779008449652,35.67,78064.62,37.4,-0.97786,4e-05,2.10998]
[1779008454688,35.67,78064.62,37.4,-0.97786,4e-05,2.11001]
[1779008459723,35.67,78064.82,37.4,-0.97785,4e-05,2.11058]
[1779008464758,35.66,78064.9,37.4,-0.97785,4e-05,2.11075]
[1779008469793,35.66,78064.18,37.4,-0.97788,4e-05,2.10846]
[1779008474828,35.66,78064.29,37.4,-0.97788,4e-05,2.10868]
[1779008481877,35.66,78064.33,37.4,-0.97788,4e-05,2.1086]
[1779008486912,35.66,78064.35,37.4,-0.97788,4e-05,2.10849]
[1779008492954,35.66,78064.75,37.4,-0.9779,4e-05,2.10558]
[1779008497990,35.66,78066.1,37.4,-0.97786,4e-05,2.10945]
[1779008504033,35.66,78066.98,37.4,-0.97783,4e-05,2.11185]
[1779008509068,35.66,78067.3,37.4,-0.97782,4e-05,2.1126]
[1779008514103,35.66,78067.12,37.4,-0.97783,4e-05,2.11186]
[1779008519138,35.66,78067.33,37.4,-0.97782,4e-05,2.11231]
[1779008524175,35.66,78067.37,37.4,-0.97782,4e-05,2.11226]
[1779008529210,35.66,78067.28,37.4,-0.97783,4e-05,2.11183]
[1779008534245,35.66,78066.72,37.4,-0.97785,4e-05,2.11]
[1779008537266,35.65,78068.13,37.4,-0.9778,4e-05,2.11415]
[1779008542301,35.65,78068.26,37.4,-0.9778,4e-05,2.11438]
[1779008546329,35.65,78069.37,37.4,-0.97776,4e-05,2.1176]
[1779008547405,35.65,78071.57,37.4,-0.97768,4e-05,2.12421]
[1779008549350,35.65,78072.72,37.4,-0.97763,4e-05,2.1276]
[1779008553378,35.65,78075.26,37.4,-0.97758,4e-05,2.13117]
[1779008555392,35.65,78076.33,37.4,-0.97754,4e-05,2.1343]
[1779008558413,35.65,78078.09,37.4,-0.97748,4e-05,2.13945]
[1779008563448,35.65,78078.44,37.4,-0.97747,4e-05,2.14016]
[1779008568483,35.65,78079.2,37.4,-0.97744,4e-05,2.14212]
[1779008570498,35.65,78081.09,37.4,-0.97738,4e-05,2.14773]
[1779008572512,35.65,78082.16,37.4,-0.97734,4e-05,2.15082]
[1779008577547,35.65,78083.22,37.4,-0.9773,4e-05,2.15357]
[1779008579561,35.64,78084.59,37.4,-0.97725,4e-05,2.15756]
[1779008580568,35.64,78088.34,37.4,-0.97711,4e-05,2.16894]
[1779008581575,35.64,78089.59,37.4,-0.97707,4e-05,2.17265]
[1779008582582,35.64,78091.69,37.4,-0.97699,4e-05,2.17898]
[1779008589631,35.64,78091.29,37.4,-0.97701,4e-05,2.17682]
[1779008594666,35.64,78092.2,37.4,-0.97699,4e-05,2.17898]
[1779008595674,35.64,78095.48,37.4,-0.97686,4e-05,2.18897]
[1779008596681,35.64,78099.45,37.4,-0.97671,4e-05,2.20113]
[1779008597688,35.63,78102.01,37.4,-0.97662,4e-05,2.20892]
[1779008599702,35.63,78103.96,37.4,-0.97654,4e-05,2.21463]
[1779008601716,35.63,78106.12,37.4,-0.97646,4e-05,2.221]
[1779008606751,35.63,78106.08,37.4,-0.97648,4e-05,2.21989]
[1779008609772,35.63,78101.03,37.4,-0.97668,4e-05,2.20358]
[1779008610783,35.62,78091.25,37.4,-0.97706,4e-05,2.17317]
[1779008611920,35.62,78085.07,37.4,-0.97736,4e-05,2.14861]
[1779008613802,35.62,78083.41,37.4,-0.97742,4e-05,2.14349]
[1779008618837,35.62,78084.01,37.4,-0.9774,4e-05,2.14505]
[1779008623872,35.62,78084.78,37.4,-0.97737,4e-05,2.14712]
[1779008626893,35.61,78087.81,37.4,-0.97726,4e-05,2.15615]
[1779008630921,35.61,78091.03,37.4,-0.97714,4e-05,2.16573]
[1779008634949,35.61,78092.44,37.4,-0.97709,4e-05,2.16974]
[1779008638058,35.61,78093.26,37.4,-0.97707,4e-05,2.17201]
[1779008638977,35.61,78095.95,37.4,-0.97696,4e-05,2.1802]
[1779008644013,35.61,78096.76,37.4,-0.97694,4e-05,2.1822]
[1779008649049,35.61,78097.19,37.4,-0.97693,4e-05,2.18302]
[1779008652073,35.61,78098.6,37.4,-0.97688,4e-05,2.18706]
[1779008657108,35.6,78098.67,37.4,-0.97688,4e-05,2.18673]
[1779008662143,35.6,78097.85,37.4,-0.97692,4e-05,2.18368]
[1779008669192,35.6,78097.74,37.4,-0.97693,4e-05,2.18269]
[1779008674227,35.6,78096.61,37.4,-0.97702,4e-05,2.17479]
[1779008679262,35.59,78096.57,37.4,-0.97703,4e-05,2.17431]
[1779008684297,35.59,78095.76,37.4,-0.97706,4e-05,2.17148]
[1779008687318,35.59,78090.8,37.4,-0.97725,4e-05,2.15607]
[1779008688325,35.59,78086.77,37.4,-0.97741,4e-05,2.14373]
[1779008689332,35.59,78084.58,37.4,-0.97749,4e-05,2.13705]
[1779008690339,35.59,78082.79,37.4,-0.97756,4e-05,2.13161]
[1779008691346,35.59,78078.56,37.4,-0.97772,4e-05,2.1188]
[1779008692353,35.59,78075.81,37.4,-0.97782,4e-05,2.11053]
[1779008693360,35.59,78069.99,37.4,-0.97803,4e-05,2.09309]
[1779008694367,35.59,78067.73,37.4,-0.97812,4e-05,2.0864]
[1779008695374,35.59,78066.38,37.4,-0.97816,4e-05,2.08244]
[1779008696735,35.59,78065.28,37.4,-0.9782,4e-05,2.07925]
[1779008697245,35.59,78065.28,37.4,-0.9782,4e-05,2.07925]
[1779008697388,35.59,78059.45,37.4,-0.97842,4e-05,2.06202]
[1779008698395,35.59,78051.69,37.4,-0.97869,4e-05,2.03926]
[1779008699402,35.6,78046.1,37.4,-0.97889,4e-05,2.02305]
[1779008701418,35.6,78047.56,37.4,-0.97884,4e-05,2.02766]
[1779008702424,35.6,78053.67,37.4,-0.97862,4e-05,2.04575]
[1779008703431,35.6,78058.21,37.4,-0.97845,4e-05,2.05928]
[1779008707459,35.6,78059.53,37.4,-0.9784,4e-05,2.06363]
[1779008711487,35.6,78060.58,37.4,-0.97835,4e-05,2.06714]
[1779008714508,35.6,78061.92,37.4,-0.9783,4e-05,2.07139]
[1779008717530,35.6,78063.22,37.4,-0.97825,4e-05,2.07549]
[1779008722564,35.61,78062.21,37.4,-0.97828,4e-05,2.07283]
[1779008727599,35.61,78063.2,37.4,-0.97824,4e-05,2.07608]
[1779008732634,35.61,78062.73,37.4,-0.97829,4e-05,2.07109]
[1779008737669,35.61,78063.18,37.4,-0.97828,4e-05,2.07268]
[1779008742704,35.61,78063.28,37.4,-0.97827,4e-05,2.07319]
[1779008747739,35.61,78063.62,37.4,-0.97825,4e-05,2.07439]
[1779008752774,35.61,78063.55,37.4,-0.97825,4e-05,2.07435]
[1779008757809,35.61,78064.0,37.4,-0.97824,4e-05,2.07584]
[1779008758809,35.61,78064.0,37.4,-0.97824,4e-05,2.07584]
[1779008764863,35.61,78064.67,37.4,-0.97821,4e-05,2.07803]
[1779008770905,35.61,78064.81,37.4,-0.9782,4e-05,2.07861]
[1779008775940,35.61,78064.85,37.4,-0.9782,4e-05,2.07887]
[1779008780976,35.61,78064.78,37.4,-0.9782,4e-05,2.07881]
[1779008786011,35.61,78064.81,37.4,-0.9782,4e-05,2.07904]
[1779008791046,35.62,78064.67,37.4,-0.97824,4e-05,2.07491]
[1779008796081,35.62,78064.69,37.4,-0.97824,4e-05,2.07519]
[1779008801093,35.62,78064.73,37.4,-0.97823,4e-05,2.07544]
[1779008806151,35.62,78064.76,37.4,-0.97823,4e-05,2.07572]
[1779008811186,35.62,78064.8,37.4,-0.97823,4e-05,2.07597]
[1779008816225,35.62,78064.8,37.4,-0.97822,4e-05,2.07609]
[1779008821260,35.62,78064.72,37.4,-0.97823,4e-05,2.07596]
[1779008826295,35.62,78064.51,37.4,-0.97823,4e-05,2.07545]
[1779008831332,35.62,78064.51,37.4,-0.97823,4e-05,2.07557]
[1779008836367,35.62,78064.58,37.4,-0.97823,4e-05,2.0759]
[1779008841402,35.62,78064.57,37.4,-0.97823,4e-05,2.07601]
[1779008846437,35.62,78064.67,37.4,-0.97822,4e-05,2.07645]
[1779008851472,35.62,78064.54,37.4,-0.97826,4e-05,2.07234]
[1779008856510,35.62,78064.87,37.4,-0.97825,4e-05,2.0735]
[1779008861545,35.62,78064.84,37.4,-0.97825,4e-05,2.07359]
[1779008866580,35.62,78065.05,37.4,-0.97824,4e-05,2.07439]
[1779008871615,35.63,78065.02,37.4,-0.97823,4e-05,2.07448]
[1779008876650,35.63,78065.05,37.4,-0.97823,4e-05,2.07475]
[1779008882692,35.63,78065.05,37.4,-0.97823,4e-05,2.07498]
[1779008885713,35.63,78062.31,37.4,-0.97833,4e-05,2.06695]
[1779008894777,35.63,78062.39,37.4,-0.97832,4e-05,2.06761]
[1779008903839,35.63,78063.03,37.4,-0.97829,4e-05,2.06987]
[1779008910888,35.63,78063.36,37.4,-0.97828,4e-05,2.07108]
[1779008915924,35.63,78063.49,37.4,-0.97831,4e-05,2.06779]
[1779008920959,35.63,78063.46,37.4,-0.97831,4e-05,2.0679]
[1779008925994,35.63,78063.1,37.4,-0.97832,4e-05,2.06704]
[1779008929015,35.63,78066.36,37.4,-0.9782,4e-05,2.07685]
[1779008930022,35.63,78069.65,37.4,-0.97808,4e-05,2.08668]
[1779008932040,35.63,78073.74,37.4,-0.97792,4e-05,2.09894]
[1779008933046,35.63,78075.33,37.4,-0.97787,4e-05,2.1037]
[1779008935060,35.63,78077.93,37.4,-0.97777,4e-05,2.11149]
[1779008937074,35.63,78079.14,37.4,-0.97772,4e-05,2.11508]
[1779008943116,35.63,78080.04,37.4,-0.97769,4e-05,2.11762]
[1779008946140,35.63,78081.72,37.4,-0.97763,4e-05,2.12261]
[1779008947146,35.63,78082.89,37.4,-0.97759,4e-05,2.12612]
[1779008949160,35.63,78085.22,37.4,-0.9775,4e-05,2.13311]
[1779008950167,35.63,78086.29,37.4,-0.97746,4e-05,2.13632]
[1779008951174,35.63,78088.0,37.4,-0.9774,4e-05,2.14148]
[1779008953188,35.63,78089.27,37.4,-0.97735,4e-05,2.14523]
[1779008958223,35.63,78089.31,37.4,-0.97735,4e-05,2.14505]
[1779008963258,35.63,78089.54,37.4,-0.97735,4e-05,2.14542]
[1779008968293,35.63,78091.19,37.4,-0.97729,4e-05,2.1502]
[1779008969300,35.63,78092.34,37.4,-0.97725,4e-05,2.15367]
[1779008970307,35.63,78095.77,37.4,-0.97712,4e-05,2.16412]
[1779008974335,35.63,78090.38,37.4,-0.97736,4e-05,2.14338]
[1779008975342,35.63,78086.52,37.4,-0.97751,4e-05,2.13159]
[1779008980377,35.63,78087.5,37.4,-0.97748,4e-05,2.13444]
[1779008985412,35.63,78087.49,37.4,-0.97748,4e-05,2.13424]
[1779008989440,35.62,78083.49,37.4,-0.97763,4e-05,2.12198]
[1779008990448,35.62,78079.45,37.4,-0.97778,4e-05,2.10977]
[1779008994476,35.63,78077.66,37.4,-0.97785,4e-05,2.10442]
[1779008999511,35.63,78077.49,37.4,-0.97785,4e-05,2.104]
[1779009003539,35.63,78078.63,37.4,-0.97781,4e-05,2.10751]
[1779009008575,35.63,78078.78,37.4,-0.9778,4e-05,2.10802]
[1779009013609,35.63,78079.52,37.4,-0.97777,4e-05,2.11032]
[1779009018644,35.63,78079.58,37.4,-0.97777,4e-05,2.11055]
[1779009024687,35.63,78079.01,37.4,-0.97779,4e-05,2.1089]
[1779009029721,35.63,78078.72,37.4,-0.9778,4e-05,2.10809]
[1779009035763,35.63,78078.74,37.4,-0.97784,4e-05,2.10436]
[1779009040798,35.63,78078.75,37.4,-0.97784,4e-05,2.10449]
[1779009042812,35.63,78072.76,37.4,-0.97806,4e-05,2.08656]
[1779009043819,35.63,78071.67,37.4,-0.9781,4e-05,2.08335]
[1779009049861,35.63,78074.14,37.4,-0.978,4e-05,2.09103]
[1779009050868,35.63,78079.59,37.4,-0.9778,4e-05,2.10742]
[1779009055903,35.63,78080.26,37.4,-0.97778,4e-05,2.10944]
[1779009057917,35.63,78081.76,37.4,-0.97772,4e-05,2.11396]
[1779009062952,35.63,78082.78,37.4,-0.97768,4e-05,2.11699]
[1779009067987,35.63,78083.12,37.4,-0.97767,4e-05,2.11797]
[1779009073022,35.63,78083.25,37.4,-0.97767,4e-05,2.11831]
[1779009074029,35.63,78085.91,37.4,-0.97757,4e-05,2.12635]
[1779009079064,35.63,78085.14,37.4,-0.9776,4e-05,2.12392]
[1779009084099,35.63,78084.71,37.4,-0.97761,4e-05,2.12254]
[1779009091148,35.63,78084.75,37.4,-0.97765,4e-05,2.11865]
[1779009099205,35.63,78084.75,37.4,-0.97765,4e-05,2.11863]
[1779009105246,35.63,78084.74,37.4,-0.97765,4e-05,2.1186]
[1779009112295,35.63,78084.92,37.4,-0.97765,4e-05,2.11916]
[1779009117330,35.63,78086.32,37.4,-0.97759,4e-05,2.12342]
[1779009120351,35.63,78088.26,37.4,-0.97752,4e-05,2.12929]
[1779009125386,35.63,78093.52,37.4,-0.97732,4e-05,2.14522]
[1779009127400,35.63,78095.01,37.4,-0.97727,4e-05,2.1497]
[1779009132435,35.63,78095.33,37.4,-0.97726,4e-05,2.15035]
[1779009139485,35.62,78095.47,37.4,-0.97726,4e-05,2.15039]
[1779009144520,35.62,78094.6,37.4,-0.9773,4e-05,2.14746]
[1779009152576,35.62,78095.37,37.4,-0.97731,4e-05,2.14543]
[1779009158021,35.62,78096.07,37.4,-0.97729,4e-05,2.14736]
[1779009158122,35.62,78097.25,37.4,-0.97724,4e-05,2.15092]
[1779009158618,35.62,78098.67,37.4,-0.97719,4e-05,2.1552]
[1779009161640,35.62,78101.05,37.4,-0.9771,4e-05,2.1623]
[1779009166675,35.62,78101.53,37.4,-0.97709,4e-05,2.16338]
[1779009171710,35.62,78101.85,37.4,-0.97708,4e-05,2.16397]
[1779009177754,35.61,78101.7,37.4,-0.97709,4e-05,2.16303]
[1779009182999,35.61,78101.84,37.4,-0.97709,4e-05,2.16338]
[1779009183796,35.61,78104.32,37.4,-0.977,4e-05,2.17063]
[1779009184803,35.61,78108.15,37.4,-0.97685,4e-05,2.18237]
[1779009189838,35.61,78108.99,37.4,-0.97683,4e-05,2.18441]
[1779009195880,35.61,78110.0,37.4,-0.9768,4e-05,2.18683]
[1779009200915,35.6,78110.3,37.4,-0.97679,4e-05,2.18715]
[1779009203936,35.6,78108.88,37.4,-0.97685,4e-05,2.18239]
[1779009208971,35.6,78108.53,37.4,-0.97687,4e-05,2.18074]
[1779009214007,35.6,78108.45,37.4,-0.97692,4e-05,2.17594]
[1779009219042,35.6,78108.25,37.4,-0.97694,4e-05,2.1748]
[1779009220049,35.6,78104.22,37.4,-0.97709,4e-05,2.16227]
[1779009225084,35.59,78104.77,37.4,-0.97708,4e-05,2.16354]
[1779009233386,35.59,78104.77,37.4,-0.97708,4e-05,2.16354]
[1779009234147,35.59,78102.69,37.4,-0.97717,4e-05,2.15635]
[1779009235154,35.59,78099.29,37.4,-0.9773,4e-05,2.14586]
[1779009242203,35.59,78099.24,37.4,-0.9773,4e-05,2.14527]
[1779009250259,35.59,78098.25,37.4,-0.97735,4e-05,2.14182]
[1779009257308,35.59,78099.02,37.4,-0.97732,4e-05,2.14382]
[1779009264357,35.58,78099.21,37.4,-0.97732,4e-05,2.14405]
[1779009269392,35.58,78099.23,37.4,-0.97732,4e-05,2.14387]
[1779009274427,35.58,78099.42,37.4,-0.97736,4e-05,2.14027]
[1779009279462,35.58,78100.19,37.4,-0.97733,4e-05,2.14242]
[1779009285504,35.58,78100.41,37.4,-0.97733,4e-05,2.14285]
[1779009290539,35.58,78100.27,37.4,-0.97733,4e-05,2.14223]
[1779009295574,35.58,78100.16,37.4,-0.97734,4e-05,2.14172]
[1779009304637,35.58,78099.51,37.4,-0.97737,4e-05,2.13939]
[1779009309672,35.58,78097.01,37.4,-0.97747,4e-05,2.13161]
[1779009310679,35.58,78094.59,37.4,-0.97756,4e-05,2.12423]
[1779009311686,35.58,78092.72,37.4,-0.97763,4e-05,2.11854]
[1779009313700,35.58,78102.52,37.4,-0.97726,4e-05,2.14839]
[1779009314707,35.58,78104.62,37.4,-0.97718,4e-05,2.15478]
[1779009315714,35.58,78108.61,37.4,-0.97703,4e-05,2.16699]
[1779009321756,35.57,78108.98,37.4,-0.97702,4e-05,2.16762]
[1779009324777,35.57,78111.0,37.4,-0.97694,4e-05,2.17359]
[1779009330819,35.57,78117.38,37.4,-0.9767,4e-05,2.19278]
[1779009331826,35.57,78119.97,37.4,-0.97664,4e-05,2.19669]
[1779009336861,35.57,78120.02,37.4,-0.97665,4e-05,2.19619]
[1779009342904,35.56,78120.74,37.4,-0.97663,4e-05,2.19764]
[1779009347939,35.56,78121.29,37.4,-0.97662,4e-05,2.1987]
[1779009353471,35.56,78121.84,37.4,-0.9766,4e-05,2.19988]
[1779009353524,35.56,78124.11,37.4,-0.97652,4e-05,2.20684]
[1779009354988,35.56,78125.29,37.4,-0.97648,4e-05,2.21023]
[1779009360023,35.55,78125.53,37.4,-0.97648,4e-05,2.21024]
[1779009365058,35.55,78125.85,37.4,-0.97647,4e-05,2.21049]
[1779009370093,35.55,78125.43,37.4,-0.9765,4e-05,2.20843]
[1779009375128,35.55,78125.09,37.4,-0.97652,4e-05,2.20665]
[1779009378149,35.54,78126.68,37.4,-0.97646,4e-05,2.2112]
[1779009383184,35.54,78125.98,37.4,-0.9765,4e-05,2.20829]
[1779009388219,35.54,78124.55,37.4,-0.97656,4e-05,2.20313]
[1779009394261,35.53,78124.05,37.4,-0.97663,4e-05,2.19679]
[1779009400303,35.53,78123.2,37.4,-0.97668,4e-05,2.19345]
[1779009408359,35.53,78122.94,37.4,-0.9767,4e-05,2.19174]
[1779009410373,35.53,78124.6,37.4,-0.97664,4e-05,2.19669]
[1779009415408,35.53,78125.05,37.4,-0.97663,4e-05,2.19748]
[1779009420443,35.52,78125.27,37.4,-0.97663,4e-05,2.19755]
[1779009422457,35.52,78123.09,37.4,-0.97671,4e-05,2.19052]
[1779009427492,35.52,78122.77,37.4,-0.97673,4e-05,2.18898]
[1779009431520,35.52,78121.11,37.4,-0.9768,4e-05,2.18339]
[1779009440583,35.51,78120.5,37.4,-0.97684,4e-05,2.18064]
[1779009443604,35.51,78118.39,37.4,-0.97692,4e-05,2.17381]
[1779009444667,35.51,78118.39,37.4,-0.97692,4e-05,2.17381]
[1779009449646,35.51,78117.26,37.4,-0.97697,4e-05,2.1698]
[1779009450197,35.51,78117.26,37.4,-0.97697,4e-05,2.1698]
[1779009450653,35.51,78111.82,37.4,-0.97718,4e-05,2.15295]
[1779009451660,35.51,78106.79,37.4,-0.97742,4e-05,2.13349]
[1779009453674,35.51,78105.36,37.4,-0.97747,4e-05,2.12906]
[1779009454681,35.51,78104.03,37.4,-0.97752,4e-05,2.12499]
[1779009456696,35.51,78101.97,37.4,-0.9776,4e-05,2.1187]
[1779009458709,35.51,78099.57,37.4,-0.97769,4e-05,2.11142]
[1779009462737,35.51,78100.89,37.4,-0.97764,4e-05,2.11548]
[1779009474823,35.51,78100.62,37.4,-0.97765,4e-05,2.11485]
[1779009477844,35.51,78099.14,37.4,-0.9777,4e-05,2.11043]
[1779009478851,35.51,78095.74,37.4,-0.97783,4e-05,2.10018]
[1779009487919,35.51,78095.29,37.4,-0.97784,4e-05,2.09921]
[1779009500008,35.52,78095.7,37.4,-0.97782,4e-05,2.10098]
[1779009505047,35.52,78096.15,37.4,-0.9778,4e-05,2.10254]
[1779009510083,35.52,78095.95,37.4,-0.97781,4e-05,2.10215]
[1779009518141,35.52,78097.88,37.4,-0.97777,4e-05,2.10442]
[1779009520154,35.52,78096.17,37.4,-0.97783,4e-05,2.09933]
[1779009528210,35.52,78095.49,37.4,-0.97785,4e-05,2.09764]
[1779009533245,35.52,78094.99,37.4,-0.97787,4e-05,2.09635]
[1779009539287,35.52,78094.87,37.4,-0.97787,4e-05,2.09625]
[1779009544322,35.52,78094.99,37.4,-0.97786,4e-05,2.09681]
[1779009552378,35.52,78095.04,37.4,-0.97786,4e-05,2.09726]
[1779009557413,35.52,78094.82,37.4,-0.97786,4e-05,2.09677]
[1779009562448,35.53,78094.83,37.4,-0.97786,4e-05,2.09697]
[1779009567483,35.53,78094.8,37.4,-0.97786,4e-05,2.09702]
[1779009571511,35.53,78092.28,37.4,-0.97799,4e-05,2.08563]
[1779009576546,35.53,78092.24,37.4,-0.97799,4e-05,2.0857]
[1779009579567,35.53,78093.64,37.4,-0.97794,4e-05,2.09003]
[1779009584607,35.53,78094.23,37.4,-0.97791,4e-05,2.09197]
[1779009589642,35.53,78094.71,37.4,-0.97789,4e-05,2.09357]
[1779009590649,35.53,78096.32,37.4,-0.97783,4e-05,2.09845]
[1779009594677,35.53,78098.3,37.4,-0.97776,4e-05,2.10451]
[1779009596691,35.53,78100.75,37.4,-0.97766,4e-05,2.11194]
[1779009597698,35.53,78105.57,37.4,-0.97748,4e-05,2.12659]
[1779009598705,35.53,78109.15,37.4,-0.97735,4e-05,2.13748]
[1779009600719,35.53,78115.49,37.4,-0.97711,4e-05,2.15683]
[1779009601726,35.53,78119.48,37.4,-0.97695,4e-05,2.16906]
[1779009608775,35.53,78120.27,37.4,-0.97693,4e-05,2.17074]
[1779009609782,35.53,78118.25,37.4,-0.97701,4e-05,2.16439]
[1779009610789,35.52,78115.32,37.4,-0.97713,4e-05,2.15525]
[1779009615827,35.52,78114.79,37.4,-0.97715,4e-05,2.15318]
[1779009620864,35.52,78115.11,37.4,-0.97714,4e-05,2.15373]
[1779009628920,35.52,78117.19,37.4,-0.97707,4e-05,2.15941]
[1779009629927,35.52,78119.25,37.4,-0.977,4e-05,2.16567]
[1779009631941,35.52,78116.85,37.4,-0.97713,4e-05,2.15407]
[1779009632948,35.52,78115.05,37.4,-0.9772,4e-05,2.14842]
[1779009637983,35.51,78115.31,37.4,-0.9772,4e-05,2.14868]
[1779009642011,35.51,78114.07,37.4,-0.97725,4e-05,2.14451]
[1779009645032,35.51,78112.45,37.4,-0.97732,4e-05,2.13929]
[1779009646039,35.51,78110.44,37.4,-0.97739,4e-05,2.13307]
[1779009651074,35.51,78111.12,37.4,-0.97737,4e-05,2.13481]
[1779009658123,35.51,78110.51,37.4,-0.9774,4e-05,2.13246]
[1779009663158,35.51,78109.96,37.4,-0.97743,4e-05,2.13043]
[1779009671216,35.5,78109.76,37.4,-0.97744,4e-05,2.12927]
[1779009676252,35.5,78109.39,37.4,-0.97746,4e-05,2.1278]
[1779009681287,35.5,78109.63,37.4,-0.97745,4e-05,2.12818]
[1779009688336,35.5,78109.7,37.4,-0.97746,4e-05,2.1279]
[1779009693372,35.49,78109.68,37.4,-0.97754,4e-05,2.12061]
[1779009698407,35.49,78109.69,37.4,-0.97754,4e-05,2.12039]
[1779009700421,35.48,78104.89,37.4,-0.97772,4e-05,2.10573]
[1779009703075,35.48,78103.68,37.4,-0.97777,4e-05,2.10202]
[1779009706463,35.48,78105.79,37.4,-0.97769,4e-05,2.10839]
[1779009711498,35.48,78105.3,37.4,-0.97771,4e-05,2.10687]
[1779009714519,35.48,78106.41,37.4,-0.97767,4e-05,2.11024]
[1779009719554,35.48,78106.52,37.4,-0.97766,4e-05,2.11057]
[1779009723582,35.48,78105.21,37.4,-0.97771,4e-05,2.10664]
[1779009729624,35.48,78104.66,37.4,-0.97773,4e-05,2.10509]
[1779009738688,35.49,78104.07,37.4,-0.97775,4e-05,2.10358]
[1779009743723,35.49,78103.93,37.4,-0.97775,4e-05,2.10333]
[1779009749765,35.49,78099.71,37.4,-0.97791,4e-05,2.09081]
[1779009750772,35.49,78097.19,37.4,-0.978,4e-05,2.08328]
[1779009755807,35.49,78097.62,37.4,-0.97802,4e-05,2.08105]
[1779009757821,35.49,78095.08,37.4,-0.97811,4e-05,2.07358]
[1779009762856,35.49,78094.34,37.4,-0.97814,4e-05,2.07181]
[1779009768898,35.49,78094.32,37.4,-0.97813,4e-05,2.07229]
[1779009773933,35.5,78094.88,37.4,-0.9781,4e-05,2.0744]
[1779009775947,35.5,78095.99,37.4,-0.97806,4e-05,2.0779]
[1779009781997,35.5,78095.45,37.4,-0.97807,4e-05,2.07677]
[1779009785020,35.5,78097.09,37.4,-0.97801,4e-05,2.08193]
[1779009790055,35.5,78098.44,37.4,-0.97796,4e-05,2.08635]
[1779009799118,35.5,78098.01,37.4,-0.97796,4e-05,2.08571]
[1779009804155,35.51,78097.83,37.4,-0.97797,4e-05,2.08549]
[1779009807177,35.51,78096.62,37.4,-0.97801,4e-05,2.08204]
[1779009812212,35.51,78095.5,37.4,-0.97809,4e-05,2.0751]
[1779009824296,35.51,78094.69,37.4,-0.9781,4e-05,2.07359]
[1779009831345,35.51,78095.38,37.4,-0.97807,4e-05,2.07617]
[1779009837390,35.52,78094.96,37.4,-0.97808,4e-05,2.07534]
[1779009842915,35.52,78094.83,37.4,-0.97808,4e-05,2.07524]
[1779009849474,35.52,78095.99,37.4,-0.97803,4e-05,2.0793]
[1779009854509,35.52,78095.42,37.4,-0.97805,4e-05,2.07794]
[1779009858834,35.52,78095.82,37.4,-0.97803,4e-05,2.07921]
[1779009860136,35.52,78084.59,37.4,-0.97845,4e-05,2.04601]
[1779009860808,35.52,78084.59,37.4,-0.97845,4e-05,2.04601]
[1779009860878,35.52,78072.6,37.4,-0.97888,4e-05,2.01083]
[1779009861562,35.52,78075.06,37.4,-0.97879,4e-05,2.01822]
[1779009862569,35.52,78078.14,37.4,-0.97867,4e-05,2.02744]
[1779009864583,35.53,78079.28,37.4,-0.97863,4e-05,2.03111]
[1779009869618,35.53,78079.23,37.4,-0.97862,4e-05,2.03168]
[1779009875662,35.54,78079.21,37.4,-0.97863,4e-05,2.03059]
[1779009879690,35.55,78082.61,37.4,-0.97846,4e-05,2.04379]
[1779009880697,35.56,78084.61,37.4,-0.97838,4e-05,2.05049]
[1779009881704,35.56,78086.79,37.4,-0.97829,4e-05,2.05773]
[1779009883605,35.56,78086.99,37.4,-0.97827,4e-05,2.05907]
[1779009883617,35.56,78086.99,37.4,-0.97827,4e-05,2.05907]
[1779009884725,35.57,78092.62,37.4,-0.97805,4e-05,2.07738]
[1779009885732,35.57,78094.34,37.4,-0.97797,4e-05,2.08325]
[1779009887081,35.58,78100.18,37.4,-0.97775,4e-05,2.10155]
[1779009888753,35.58,78103.92,37.4,-0.97759,4e-05,2.11424]
[1779009889760,35.58,78106.46,37.4,-0.97748,4e-05,2.12262]
[1779009892781,35.59,78107.67,37.4,-0.97741,4e-05,2.12826]
[1779009893788,35.59,78109.5,37.4,-0.97734,4e-05,2.13449]
[1779009894795,35.6,78110.8,37.4,-0.97728,4e-05,2.1391]
[1779009898823,35.61,78109.3,37.4,-0.9773,4e-05,2.13704]
[1779009899830,35.61,78107.01,37.4,-0.97738,4e-05,2.13069]
[1779009900838,35.61,78105.29,37.4,-0.97744,4e-05,2.1261]
[1779009901844,35.62,78103.96,37.4,-0.97748,4e-05,2.12271]
[1779009903860,35.62,78101.79,37.4,-0.97755,4e-05,2.11744]
[1779009904867,35.62,78098.97,37.4,-0.97764,4e-05,2.10957]
[1779009908895,35.64,78096.91,37.4,-0.97769,4e-05,2.10607]
[1779009913930,35.65,78096.69,37.4,-0.97766,4e-05,2.10816]
[1779009915944,35.65,78093.96,37.4,-0.97776,4e-05,2.09997]
[1779009920979,35.65,78094.05,37.4,-0.97776,4e-05,2.10043]
[1779009922993,35.65,78091.59,37.4,-0.97785,4e-05,2.09309]
[1779009935078,35.65,78091.11,37.4,-0.9779,4e-05,2.0883]
[1779009940113,35.65,78089.93,37.4,-0.97794,4e-05,2.085]
[1779009946155,35.65,78089.89,37.4,-0.97794,4e-05,2.08518]
[1779009952197,35.65,78090.1,37.4,-0.97793,4e-05,2.0861]
[1779009958240,35.65,78090.42,37.4,-0.97791,4e-05,2.08732]
[1779009963274,35.66,78091.15,37.4,-0.97788,4e-05,2.08973]
[1779009968309,35.66,78091.95,37.4,-0.97785,4e-05,2.09229]
[1779009973344,35.66,78091.79,37.4,-0.97785,4e-05,2.09195]
[1779009980393,35.66,78090.83,37.4,-0.97789,4e-05,2.08929]
[1779009994491,35.66,78091.17,37.4,-0.97791,4e-05,2.0869]
[1779009999526,35.66,78091.49,37.4,-0.97789,4e-05,2.08808]
[1779010005571,35.66,78091.57,37.4,-0.97789,4e-05,2.0886]
[1779010010606,35.66,78091.78,37.4,-0.97788,4e-05,2.08946]
[1779010018663,35.66,78091.64,37.4,-0.97788,4e-05,2.08942]
[1779010029740,35.67,78091.63,37.4,-0.97787,4e-05,2.08992]
[1779010035782,35.67,78091.75,37.4,-0.97786,4e-05,2.09057]
[1779010041824,35.67,78091.78,37.4,-0.97786,4e-05,2.09094]
[1779010047866,35.67,78092.09,37.4,-0.97784,4e-05,2.09214]
[1779010053908,35.67,78092.54,37.4,-0.97786,4e-05,2.08982]
[1779010063978,35.67,78092.63,37.4,-0.97785,4e-05,2.09051]
[1779010072034,35.67,78092.57,37.4,-0.97785,4e-05,2.09066]
[1779010079083,35.68,78092.69,37.4,-0.97784,4e-05,2.09131]
[1779010084118,35.68,78092.66,37.4,-0.97784,4e-05,2.09142]
[1779010089153,35.68,78092.56,37.4,-0.97784,4e-05,2.09131]
[1779010099223,35.71,78092.56,37.4,-0.97776,4e-05,2.09818]
[1779010109293,35.73,78092.56,37.4,-0.97767,4e-05,2.10491]
[1779010118359,35.76,78092.72,37.4,-0.97763,4e-05,2.10739]
[1779010120373,35.76,78094.21,37.4,-0.97756,4e-05,2.11319]
[1779010127422,35.77,78096.31,37.4,-0.97746,4e-05,2.12145]
[1779010132457,35.77,78096.58,37.4,-0.97745,4e-05,2.12215]
[1779010137492,35.77,78096.4,37.4,-0.97745,4e-05,2.12152]
[1779010142528,35.77,78098.98,37.4,-0.97736,4e-05,2.12927]
[1779010143534,35.77,78101.22,37.4,-0.97727,4e-05,2.13607]
[1779010147562,35.77,78102.61,37.4,-0.97722,4e-05,2.14009]
[1779010152597,35.77,78101.93,37.4,-0.97725,4e-05,2.13775]
[1779010157632,35.77,78102.05,37.4,-0.97725,4e-05,2.13785]
[1779010162667,35.77,78102.22,37.4,-0.97725,4e-05,2.13811]
[1779010167702,35.77,78102.8,37.4,-0.97723,4e-05,2.13963]
[1779010172737,35.77,78102.31,37.4,-0.97729,4e-05,2.13392]
[1779010177772,35.76,78102.29,37.4,-0.97729,4e-05,2.13368]
[1779010182807,35.76,78102.31,37.4,-0.97729,4e-05,2.13357]
[1779010187842,35.76,78103.26,37.4,-0.97726,4e-05,2.13629]
[1779010190863,35.76,78104.7,37.4,-0.97721,4e-05,2.14057]
[1779010193884,35.76,78106.18,37.4,-0.97715,4e-05,2.14498]
[1779010195898,35.76,78107.96,37.4,-0.97708,4e-05,2.15033]
[1779010198919,35.76,78109.18,37.4,-0.97704,4e-05,2.15388]
[1779010199928,35.76,78111.92,37.4,-0.97694,4e-05,2.16223]
[1779010200933,35.76,78118.41,37.4,-0.97668,4e-05,2.18216]
[1779010202947,35.76,78115.82,37.4,-0.97679,4e-05,2.17393]
[1779010207982,35.76,78115.87,37.4,-0.97679,4e-05,2.17358]
[1779010213017,35.76,78115.78,37.4,-0.9768,4e-05,2.17278]
[1779010219059,35.77,78115.3,37.4,-0.97678,4e-05,2.17462]
[1779010224094,35.84,78116.34,37.4,-0.97653,4e-05,2.1946]
[1779010229129,35.85,78115.94,37.4,-0.97651,4e-05,2.19583]
[1779010234167,35.86,78115.61,37.4,-0.97653,4e-05,2.19321]
[1779010239202,35.87,78115.57,37.4,-0.9765,4e-05,2.19551]
[1779010244237,35.87,78115.47,37.4,-0.9765,4e-05,2.19559]
[1779010256321,35.86,78115.4,37.4,-0.97653,4e-05,2.19315]
[1779010257026,35.86,78115.4,37.4,-0.97653,4e-05,2.19315]
[1779010257350,35.86,78115.4,37.4,-0.97653,4e-05,2.19315]
[1779010258005,35.86,78115.4,37.4,-0.97654,4e-05,2.19296]
[1779010258586,35.86,78115.4,37.4,-0.97654,4e-05,2.19277]
[1779010259001,35.86,78115.4,37.4,-0.97654,4e-05,2.19277]
[1779010259429,35.86,78115.4,37.4,-0.97654,4e-05,2.19277]
[1779010259440,35.86,78109.81,37.4,-0.97676,4e-05,2.17531]
[1779010260349,35.86,78102.88,37.4,-0.97703,4e-05,2.15389]
[1779010261356,35.86,78099.66,37.4,-0.97715,4e-05,2.14394]
[1779010266391,35.85,78097.62,37.4,-0.97724,4e-05,2.13722]
[1779010267398,35.86,78096.5,37.4,-0.97727,4e-05,2.13439]
[1779010272433,35.87,78096.72,37.4,-0.97723,4e-05,2.13791]
[1779010277468,35.88,78097.45,37.4,-0.97716,4e-05,2.14299]
[1779010283510,35.89,78097.78,37.4,-0.97711,4e-05,2.14742]
[1779010289552,35.91,78096.89,37.4,-0.9771,4e-05,2.14812]
[1779010295594,35.92,78096.37,37.4,-0.97712,4e-05,2.14596]
[1779010301638,35.94,78096.69,37.4,-0.97705,4e-05,2.15093]
[1779010306673,35.95,78096.28,37.4,-0.97703,4e-05,2.15252]
[1779010308687,35.96,78098.44,37.4,-0.97694,4e-05,2.16025]
[1779010311708,35.96,78095.73,37.4,-0.97702,4e-05,2.15364]
[1779010312715,35.97,78094.17,37.4,-0.97707,4e-05,2.14945]
[1779010313722,35.97,78092.68,37.4,-0.97712,4e-05,2.14549]
[1779010318758,35.98,78092.26,37.4,-0.9771,4e-05,2.14708]
[1779010323793,35.99,78092.57,37.4,-0.97705,4e-05,2.15087]
[1779010330842,36.01,78092.5,37.4,-0.97701,4e-05,2.15457]
[1779010337891,36.02,78092.82,37.4,-0.97694,4e-05,2.1594]
[1779010342926,36.04,78092.65,37.4,-0.97692,4e-05,2.16159]
[1779010347961,36.05,78092.64,37.4,-0.97688,4e-05,2.16425]
[1779010354003,36.06,78092.44,37.4,-0.97689,4e-05,2.16281]
[1779010360046,36.07,78092.28,37.4,-0.97686,4e-05,2.16552]
[1779010365081,36.08,78092.38,37.4,-0.97682,4e-05,2.16847]
[1779010377165,36.11,78092.57,37.4,-0.97673,4e-05,2.1753]
[1779010385222,36.13,78092.58,37.4,-0.97668,4e-05,2.17939]
[1779010390258,36.14,78091.84,37.4,-0.97668,4e-05,2.17963]
[1779010400328,36.16,78091.84,37.4,-0.97661,4e-05,2.18462]
[1779010403349,36.16,78095.02,37.4,-0.97647,4e-05,2.19587]
[1779010404356,36.17,78096.84,37.4,-0.97639,4e-05,2.20195]
[1779010411405,36.18,78097.52,37.4,-0.97637,4e-05,2.2032]
[1779010417072,36.18,78097.47,37.4,-0.97636,4e-05,2.20396]
[1779010417487,36.19,78097.47,37.4,-0.97634,4e-05,2.2058]
[1779010418085,36.19,78097.47,37.4,-0.97634,4e-05,2.2058]
[1779010418088,36.19,78097.47,37.4,-0.97634,4e-05,2.2058]
[1779010418454,36.19,78097.4,37.4,-0.97633,4e-05,2.20604]
[1779010424496,36.2,78097.36,37.4,-0.9763,4e-05,2.20865]
[1779010430538,36.22,78097.39,37.4,-0.97626,4e-05,2.21145]
[1779010432552,36.22,78096.23,37.4,-0.9763,4e-05,2.20877]
[1779010433559,36.22,78094.11,37.4,-0.97637,4e-05,2.20268]
[1779010435573,36.22,78091.65,37.4,-0.97646,4e-05,2.19604]
[1779010440609,36.23,78091.21,37.4,-0.97644,4e-05,2.19705]
[1779010443630,36.24,78092.3,37.4,-0.97638,4e-05,2.20181]
[1779010449672,36.25,78092.55,37.4,-0.97634,4e-05,2.20534]
[1779010452693,36.26,78093.59,37.4,-0.97628,4e-05,2.20991]
[1779010461756,36.27,78093.53,37.4,-0.97623,4e-05,2.21369]
[1779010466791,36.28,78093.39,37.4,-0.97621,4e-05,2.21587]
[1779010473840,36.3,78090.97,37.4,-0.9763,4e-05,2.20732]
[1779010474847,36.3,78088.59,37.4,-0.97639,4e-05,2.20044]
[1779010476861,36.3,78086.4,37.4,-0.97646,4e-05,2.19462]
[1779010477868,36.3,78085.23,37.4,-0.9765,4e-05,2.1915]
[1779010480889,36.31,78086.59,37.4,-0.97643,4e-05,2.19706]
[1779010486931,36.32,78088.0,37.4,-0.97634,4e-05,2.20409]
[1779010487939,36.32,78089.92,37.4,-0.97626,4e-05,2.21044]
[1779010494988,36.34,78090.59,37.4,-0.9762,4e-05,2.21548]
[1779010500027,36.34,78090.12,37.4,-0.97619,4e-05,2.21612]
[1779010505064,36.35,78090.35,37.4,-0.97615,4e-05,2.21891]
[1779010515133,36.37,78091.63,37.4,-0.97605,4e-05,2.22696]
[1779010516140,36.37,78093.15,37.4,-0.97599,4e-05,2.23207]
[1779010521207,36.38,78093.18,37.4,-0.97596,4e-05,2.2341]
[1779010526242,36.39,78093.25,37.4,-0.97593,4e-05,2.23625]
[1779010533291,36.4,78093.68,37.4,-0.97592,4e-05,2.23614]
[1779010538326,36.41,78094.72,37.4,-0.97586,4e-05,2.24128]
[1779010542667,36.41,78093.7,37.4,-0.97588,4e-05,2.23962]
[1779010544369,36.42,78091.75,37.4,-0.97595,4e-05,2.23433]
[1779010545375,36.42,78090.6,37.4,-0.97599,4e-05,2.23116]
[1779010547389,36.42,78089.08,37.4,-0.97604,4e-05,2.22724]
[1779010552424,36.43,78088.76,37.4,-0.97602,4e-05,2.22823]
[1779010564508,36.45,78088.48,37.4,-0.97598,4e-05,2.23206]
[1779010569543,36.46,78088.02,37.4,-0.97597,4e-05,2.23256]
[1779010582752,36.46,78087.14,37.4,-0.97599,4e-05,2.231]
[1779010592704,36.49,78086.48,37.4,-0.97596,4e-05,2.23251]
[1779010597739,36.5,78086.11,37.4,-0.97595,4e-05,2.23328]
[1779010603782,36.51,78085.8,37.4,-0.97593,4e-05,2.23461]
[1779010609823,36.52,78086.05,37.4,-0.97589,4e-05,2.23765]
[1779010617880,36.53,78085.92,37.4,-0.97586,4e-05,2.24022]
[1779010623922,36.54,78085.94,37.4,-0.97583,4e-05,2.24249]
[1779010631978,36.55,78085.41,37.4,-0.97581,4e-05,2.24411]
[1779010638024,36.56,78085.55,37.4,-0.97578,4e-05,2.24669]
[1779010641045,36.57,78083.32,37.4,-0.97585,4e-05,2.24085]
[1779010647088,36.58,78083.42,37.4,-0.97582,4e-05,2.24333]
[1779010658165,36.59,78083.29,37.4,-0.97582,4e-05,2.24271]
[1779010662284,36.6,78083.2,37.4,-0.97581,4e-05,2.2435]
[1779010662586,36.6,78083.2,37.4,-0.97581,4e-05,2.2435]
[1779010662606,36.6,78083.29,37.4,-0.9758,4e-05,2.24413]
[1779010663287,36.6,78083.29,37.4,-0.9758,4e-05,2.24413]
[1779010670249,36.61,78083.55,37.4,-0.97575,4e-05,2.24774]
[1779010675284,36.62,78083.41,37.4,-0.97573,4e-05,2.24902]
[1779010681326,36.63,78083.37,37.4,-0.97571,4e-05,2.25094]
[1779010689382,36.64,78083.53,37.4,-0.97567,4e-05,2.25412]
[1779010694423,36.64,78083.53,37.4,-0.97565,4e-05,2.25578]
[1779010698129,36.65,78083.36,37.4,-0.97564,4e-05,2.25624]
[1779010698451,36.65,78081.14,37.4,-0.97572,4e-05,2.24969]
[1779010699458,36.65,78079.28,37.4,-0.97579,4e-05,2.24427]
[1779010700466,36.65,78078.07,37.4,-0.97584,4e-05,2.24088]
[1779010705514,36.66,78076.71,37.4,-0.97587,4e-05,2.23846]
[1779010708535,36.66,78075.69,37.4,-0.97589,4e-05,2.23639]
[1779010713570,36.67,78070.92,37.4,-0.9761,4e-05,2.21942]
[1779010714577,36.67,78069.1,37.4,-0.97616,4e-05,2.21423]
[1779010719612,36.68,78068.9,37.4,-0.97615,4e-05,2.21558]
[1779010725654,36.69,78068.87,37.4,-0.97612,4e-05,2.21783]
[1779010726661,36.69,78073.54,37.4,-0.97593,4e-05,2.23255]
[1779010727668,36.69,78077.63,37.4,-0.97577,4e-05,2.24553]
[1779010728675,36.7,78080.83,37.4,-0.97564,4e-05,2.25578]
[1779010733710,36.7,78081.08,37.4,-0.9756,4e-05,2.25817]
[1779010738745,36.71,78081.15,37.4,-0.97558,4e-05,2.25999]
[1779010743780,36.72,78081.77,37.4,-0.97554,4e-05,2.2635]
[1779010748815,36.72,78081.98,37.4,-0.97551,4e-05,2.26566]
[1779010753850,36.73,78082.0,37.4,-0.97549,4e-05,2.26719]
[1779010758885,36.73,78082.19,37.4,-0.97546,4e-05,2.2692]
[1779010764927,36.74,78081.45,37.4,-0.97547,4e-05,2.26857]
[1779010771976,36.75,78081.89,37.4,-0.97547,4e-05,2.26772]
[1779010772846,36.75,78081.89,37.4,-0.97547,4e-05,2.26772]
[1779010787081,36.77,78081.86,37.4,-0.97542,4e-05,2.27185]
[1779010790102,36.77,78083.42,37.4,-0.97535,4e-05,2.27755]
[1779010792116,36.77,78085.13,37.4,-0.97527,4e-05,2.28371]
[1779010795137,36.78,78086.69,37.4,-0.97519,4e-05,2.28937]
[1779010797151,36.77,78091.56,37.4,-0.97501,4e-05,2.30383]
[1779010798158,36.77,78095.18,37.4,-0.97487,4e-05,2.3148]
[1779010799165,36.77,78098.41,37.4,-0.97474,4e-05,2.32456]
[1779010800172,36.77,78104.73,37.4,-0.97449,4e-05,2.34416]
[1779010801179,36.77,78105.93,37.4,-0.97445,4e-05,2.34748]
[1779010805207,36.76,78102.61,37.4,-0.97461,4e-05,2.33491]
[1779010806214,36.76,78097.61,37.4,-0.97482,4e-05,2.3186]
[1779010812256,36.74,78097.25,37.4,-0.97487,4e-05,2.31481]
[1779010818299,36.73,78097.56,37.4,-0.97489,4e-05,2.31321]
[1779010825348,36.72,78096.58,37.4,-0.97497,4e-05,2.30718]
[1779010829376,36.72,78093.73,37.4,-0.9751,4e-05,2.2966]
[1779010830383,36.71,78091.94,37.4,-0.97518,4e-05,2.29059]
[1779010835419,36.71,78091.82,37.4,-0.97525,4e-05,2.28417]
[1779010841461,36.7,78091.85,37.4,-0.97526,4e-05,2.2834]
[1779010851531,36.71,78091.85,37.4,-0.97522,4e-05,2.28636]
[1779010860594,36.73,78091.89,37.4,-0.97519,4e-05,2.28908]
[1779010867643,36.73,78091.86,37.4,-0.97516,4e-05,2.29094]
[1779010870664,36.74,78090.32,37.4,-0.97522,4e-05,2.28694]
[1779010875699,36.74,78089.99,37.4,-0.97521,4e-05,2.2873]
[1779010882748,36.75,78089.04,37.4,-0.97522,4e-05,2.28626]
[1779010887783,36.76,78089.17,37.4,-0.9752,4e-05,2.28804]
[1779010892818,36.76,78088.99,37.4,-0.97523,4e-05,2.28464]
[1779010898860,36.77,78088.87,37.4,-0.97522,4e-05,2.28591]
[1779010906916,36.78,78089.24,37.4,-0.97517,4e-05,2.28924]
[1779010908930,36.78,78090.42,37.4,-0.97512,4e-05,2.29347]
[1779010913965,36.79,78090.21,37.4,-0.97511,4e-05,2.29412]
[1779010923029,36.8,78090.29,37.4,-0.97508,4e-05,2.29672]
[1779010936123,36.81,78090.21,37.4,-0.97504,4e-05,2.2998]
[1779010944179,36.82,78089.73,37.4,-0.97503,4e-05,2.30031]
[1779010952235,36.83,78089.99,37.4,-0.97504,4e-05,2.29894]
[1779010954249,36.83,78091.12,37.4,-0.97499,4e-05,2.30299]
[1779010961298,36.84,78091.93,37.4,-0.97493,4e-05,2.3075]
[1779010966333,36.84,78090.56,37.4,-0.97497,4e-05,2.30439]
[1779010973382,36.85,78090.72,37.4,-0.97494,4e-05,2.30661]
[1779010978417,36.85,78091.23,37.4,-0.9749,4e-05,2.30942]
[1779010980431,36.85,78092.42,37.4,-0.97485,4e-05,2.31364]
[1779010985466,36.86,78093.03,37.4,-0.97481,4e-05,2.3167]
[1779010994529,36.87,78093.59,37.4,-0.97476,4e-05,2.32049]
[1779010996543,36.87,78096.47,37.4,-0.97464,4e-05,2.33003]
[1779011001578,36.87,78096.5,37.4,-0.97462,4e-05,2.33114]
[1779011011648,36.88,78096.5,37.4,-0.97464,4e-05,2.32891]
[1779011019706,36.89,78096.31,37.4,-0.97463,4e-05,2.32992]
[1779011020818,36.89,78096.31,37.4,-0.97463,4e-05,2.32992]
[1779011025828,36.89,78096.11,37.4,-0.97462,4e-05,2.33029]
[1779011033804,36.9,78097.16,37.4,-0.97456,4e-05,2.33538]
[1779011038839,36.9,78097.17,37.4,-0.97454,4e-05,2.33636]
[1779011044881,36.91,78097.78,37.4,-0.9745,4e-05,2.33941]
[1779011054952,36.92,78097.78,37.4,-0.97448,4e-05,2.34123]
[1779011065026,36.92,78097.78,37.4,-0.97446,4e-05,2.34305]
[1779011075096,36.93,78098.69,37.4,-0.97444,4e-05,2.3435]
[1779011080133,36.93,78098.76,37.4,-0.97443,4e-05,2.34461]
[1779011085168,36.94,78098.23,37.4,-0.97444,4e-05,2.34381]
[1779011089196,36.94,78099.98,37.4,-0.97435,4e-05,2.35008]
[1779011094231,36.94,78099.45,37.4,-0.97437,4e-05,2.34924]
[1779011099266,36.95,78099.15,37.4,-0.97437,4e-05,2.34914]
[1779011103294,36.95,78101.34,37.4,-0.97427,4e-05,2.35679]
[1779011110343,36.94,78100.99,37.4,-0.97433,4e-05,2.35213]
[1779011118399,36.92,78101.16,37.4,-0.97437,4e-05,2.34868]
[1779011121420,36.91,78102.6,37.4,-0.97433,4e-05,2.35177]
[1779011128471,36.9,78102.7,37.4,-0.97438,4e-05,2.34814]
[1779011133506,36.89,78102.63,37.4,-0.97446,4e-05,2.34126]
[1779011135520,36.88,78104.17,37.4,-0.97441,4e-05,2.34521]
[1779011140555,36.87,78104.23,37.4,-0.97444,4e-05,2.34302]
[1779011145590,36.86,78104.27,37.4,-0.97447,4e-05,2.34079]
[1779011147604,36.86,78105.47,37.4,-0.97443,4e-05,2.34367]
[1779011148612,36.86,78109.48,37.4,-0.97427,4e-05,2.35598]
[1779011152640,36.85,78106.1,37.4,-0.97444,4e-05,2.34323]
[1779011157675,36.84,78106.46,37.4,-0.97445,4e-05,2.34201]
[1779011168752,36.82,78106.58,37.4,-0.97451,4e-05,2.33729]
[1779011174794,36.81,78106.73,37.4,-0.97454,4e-05,2.33504]
[1779011180836,36.8,78106.18,37.4,-0.9746,4e-05,2.33063]
[1779011187885,36.79,78106.44,37.4,-0.9746,4e-05,2.33039]
[1779011198963,36.8,78106.24,37.4,-0.97462,4e-05,2.32805]
[1779011203998,36.81,78106.28,37.4,-0.9746,4e-05,2.32933]
[1779011213061,36.82,78106.77,37.4,-0.97456,4e-05,2.33293]
[1779011219103,36.82,78106.83,37.4,-0.97454,4e-05,2.33445]
[1779011222124,36.82,78107.94,37.4,-0.97448,4e-05,2.33863]
[1779011227159,36.83,78108.41,37.4,-0.97445,4e-05,2.34119]
[1779011233201,36.83,78107.85,37.4,-0.97446,4e-05,2.34066]
[1779011238236,36.84,78108.22,37.4,-0.97444,4e-05,2.3422]
[1779011242264,36.83,78109.33,37.4,-0.97442,4e-05,2.34389]
[1779011247299,36.82,78109.2,37.4,-0.97445,4e-05,2.34117]
[1779011252334,36.81,78108.65,37.4,-0.97455,4e-05,2.3329]
[1779011257369,36.8,78109.32,37.4,-0.97455,4e-05,2.33282]
[1779011262405,36.79,78110.08,37.4,-0.97454,4e-05,2.3337]
[1779011266433,36.79,78111.25,37.4,-0.97451,4e-05,2.33567]
[1779011267440,36.79,78112.81,37.4,-0.97445,4e-05,2.34019]
[1779011269454,36.78,78111.1,37.4,-0.97454,4e-05,2.33386]
[1779011275496,36.77,78112.0,37.4,-0.97453,4e-05,2.33409]
[1779011281538,36.76,78111.97,37.4,-0.97457,4e-05,2.33139]
[1779011286573,36.75,78111.97,37.4,-0.9746,4e-05,2.32925]
[1779011291608,36.74,78112.0,37.4,-0.97462,4e-05,2.32722]
[1779011300671,36.73,78112.59,37.4,-0.97465,4e-05,2.3249]
[1779011306713,36.72,78112.43,37.4,-0.97469,4e-05,2.3219]
[1779011311748,36.71,78112.17,37.4,-0.97477,4e-05,2.31476]
[1779011317790,36.7,78112.65,37.4,-0.97479,4e-05,2.31382]
[1779011328867,36.68,78112.99,37.4,-0.97483,4e-05,2.31034]
[1779011333902,36.67,78114.01,37.4,-0.97482,4e-05,2.31148]
[1779011338937,36.66,78114.03,37.4,-0.97484,4e-05,2.30943]
[1779011345987,36.65,78113.05,37.4,-0.97492,4e-05,2.30338]
[1779011351022,36.64,78112.8,37.4,-0.97496,4e-05,2.3005]
[1779011352030,36.64,78114.42,37.4,-0.9749,4e-05,2.30521]
[1779011358071,36.63,78114.79,37.4,-0.97492,4e-05,2.30385]
[1779011365120,36.62,78114.87,37.4,-0.97495,4e-05,2.3012]
[1779011366127,36.61,78116.22,37.4,-0.9749,4e-05,2.30506]
[1779011369148,36.61,78117.44,37.4,-0.97487,4e-05,2.30767]
[1779011372169,36.6,78118.63,37.4,-0.97488,4e-05,2.30596]
[1779011373176,36.6,78120.02,37.4,-0.97483,4e-05,2.30994]
[1779011381232,36.59,78120.07,37.4,-0.97487,4e-05,2.30675]
[1779011386267,36.58,78120.21,37.4,-0.97489,4e-05,2.30511]
[1779011388281,36.58,78121.59,37.4,-0.97485,4e-05,2.30865]
[1779011396337,36.56,78121.36,37.4,-0.9749,4e-05,2.30454]
[1779011402379,36.56,78121.91,37.4,-0.9749,4e-05,2.30444]
[1779011408421,36.54,78122.29,37.4,-0.97492,4e-05,2.30316]
[1779011420505,36.53,78122.8,37.4,-0.97496,4e-05,2.29994]
[1779011426547,36.52,78122.89,37.4,-0.97499,4e-05,2.2979]
[1779011432589,36.51,78123.17,37.4,-0.97505,4e-05,2.29229]
[1779011437624,36.5,78123.44,37.4,-0.97506,4e-05,2.29129]
[1779011442659,36.49,78123.39,37.4,-0.97509,4e-05,2.28931]
[1779011452753,36.48,78123.39,37.4,-0.97513,4e-05,2.28573]
[1779011458532,36.48,78123.39,37.4,-0.97513,4e-05,2.28573]
[1779011458568,36.48,78123.39,37.4,-0.97513,4e-05,2.28573]
[1779011458796,36.47,78126.02,37.4,-0.97505,4e-05,2.29195]
[1779011459802,36.47,78132.19,37.4,-0.97481,4e-05,2.3112]
[1779011460809,36.46,78133.83,37.4,-0.97474,4e-05,2.31606]
[1779011461816,36.46,78135.58,37.4,-0.97468,4e-05,2.32126]
[1779011466851,36.47,78136.35,37.4,-0.97462,4e-05,2.32526]
[1779011473900,36.48,78135.71,37.4,-0.97463,4e-05,2.32495]
[1779011478935,36.48,78135.96,37.4,-0.9746,4e-05,2.32699]
[1779011487998,36.48,78136.52,37.4,-0.97459,4e-05,2.32761]
[1779011490013,36.48,78140.05,37.4,-0.97445,4e-05,2.33874]
[1779011493034,36.48,78140.96,37.4,-0.97446,4e-05,2.3374]
[1779011497062,36.48,78142.1,37.4,-0.9744,4e-05,2.34195]
[1779011504111,36.51,78141.73,37.4,-0.97432,4e-05,2.34778]
[1779011509146,36.51,78141.95,37.4,-0.9743,4e-05,2.34944]
[1779011514181,36.52,78141.9,37.4,-0.97429,4e-05,2.3502]
[1779011515188,36.52,78143.17,37.4,-0.97423,4e-05,2.35447]
[1779011518209,36.52,78144.24,37.4,-0.97418,4e-05,2.35845]
[1779011523244,36.53,78145.94,37.4,-0.97408,4e-05,2.36638]
[1779011530293,36.56,78145.97,37.4,-0.97399,4e-05,2.37339]
[1779011536335,36.56,78145.73,37.4,-0.97398,4e-05,2.37358]
[1779011539691,36.56,78147.66,37.4,-0.9739,4e-05,2.38031]
[1779011540363,36.57,78152.4,37.4,-0.97368,4e-05,2.39716]
[1779011541370,36.57,78153.89,37.4,-0.9736,4e-05,2.40314]
[1779011543384,36.58,78155.23,37.4,-0.97353,4e-05,2.40862]
[1779011545399,36.57,78156.85,37.4,-0.97347,4e-05,2.41274]
[1779011546405,36.57,78152.5,37.4,-0.97367,4e-05,2.3979]
[1779011552447,36.56,78153.41,37.4,-0.97372,4e-05,2.39308]
[1779011557482,36.54,78154.59,37.4,-0.97371,4e-05,2.39402]
[1779011559496,36.54,78156.01,37.4,-0.97366,4e-05,2.39748]
[1779011563524,36.53,78157.28,37.4,-0.97364,4e-05,2.39926]
[1779011568559,36.52,78158.29,37.4,-0.97364,4e-05,2.3996]
[1779011573595,36.51,78157.74,37.4,-0.9737,4e-05,2.39486]
[1779011581650,36.49,78158.58,37.4,-0.97372,4e-05,2.39298]
[1779011584671,36.48,78159.66,37.4,-0.9737,4e-05,2.39479]
[1779011587692,36.47,78160.97,37.4,-0.97367,4e-05,2.39736]
[1779011590713,36.47,78162.67,37.4,-0.97362,4e-05,2.4012]
[1779011592943,36.46,78162.98,37.4,-0.97361,4e-05,2.40163]
[1779011598769,36.45,78163.2,37.4,-0.97366,4e-05,2.39829]
[1779011612869,36.42,78163.77,37.4,-0.97378,4e-05,2.38792]
[1779011620925,36.4,78164.1,37.4,-0.97382,4e-05,2.38463]
[1779011626967,36.38,78164.83,37.4,-0.97384,4e-05,2.38325]
[1779011632004,36.37,78164.61,37.4,-0.97389,4e-05,2.37987]
[1779011637042,36.36,78163.98,37.4,-0.97395,4e-05,2.37521]
[1779011641070,36.35,78162.72,37.4,-0.97403,4e-05,2.36904]
[1779011642077,36.35,78160.2,37.4,-0.97414,4e-05,2.36034]
[1779011642566,36.35,78160.2,37.4,-0.97414,4e-05,2.36034]
[1779011643088,36.35,78156.47,37.4,-0.9743,4e-05,2.34776]
[1779011648122,36.34,78156.61,37.4,-0.97433,4e-05,2.34586]
[1779011652150,36.33,78157.67,37.4,-0.97431,4e-05,2.3474]
[1779011659199,36.32,78156.28,37.4,-0.97441,4e-05,2.33962]
[1779011660206,36.32,78154.68,37.4,-0.97448,4e-05,2.334]
[1779011665241,36.31,78155.4,37.4,-0.97448,4e-05,2.33408]
[1779011669269,36.3,78157.91,37.4,-0.9744,4e-05,2.34039]
[1779011670276,36.3,78159.51,37.4,-0.97434,4e-05,2.34511]
[1779011671283,36.3,78160.41,37.4,-0.97435,4e-05,2.34328]
[1779011672291,36.3,78161.82,37.4,-0.9743,4e-05,2.34738]
[1779011676319,36.29,78163.06,37.4,-0.97427,4e-05,2.34953]
[1779011681354,36.28,78162.99,37.4,-0.97431,4e-05,2.34694]
[1779011682361,36.28,78165.5,37.4,-0.97421,4e-05,2.35461]
[1779011683368,36.27,78167.2,37.4,-0.97414,4e-05,2.35966]
[1779011686480,36.27,78172.78,37.4,-0.97392,4e-05,2.37638]
[1779011687604,36.27,78177.29,37.4,-0.97374,4e-05,2.39064]
[1779011688403,36.26,78178.93,37.4,-0.97367,4e-05,2.39549]
[1779011690417,36.26,78182.85,37.4,-0.97352,4e-05,2.40731]
[1779011691424,36.26,78186.06,37.4,-0.97339,4e-05,2.41735]
[1779011692431,36.26,78189.66,37.4,-0.97324,4e-05,2.42871]
[1779011693438,36.25,78191.2,37.4,-0.97318,4e-05,2.43323]
[1779011695452,36.25,78193.69,37.4,-0.97309,4e-05,2.44029]
[1779011700487,36.24,78194.24,37.4,-0.97311,4e-05,2.43898]
[1779011702501,36.23,78195.4,37.4,-0.97307,4e-05,2.4416]
[1779011705522,36.22,78194.02,37.4,-0.97316,4e-05,2.4351]
[1779011706529,36.22,78192.76,37.4,-0.97322,4e-05,2.43029]
[1779011711564,36.21,78192.85,37.4,-0.97326,4e-05,2.42754]
[1779011716599,36.2,78193.34,37.4,-0.97328,4e-05,2.42614]
[1779011721634,36.18,78192.29,37.4,-0.97336,4e-05,2.41965]
[1779011726669,36.17,78193.05,37.4,-0.97337,4e-05,2.41922]
[1779011731704,36.16,78192.81,37.4,-0.97346,4e-05,2.41113]
[1779011736739,36.15,78192.41,37.4,-0.97352,4e-05,2.40692]
[1779011738753,36.15,78188.75,37.4,-0.97369,4e-05,2.39367]
[1779011739760,36.14,78186.39,37.4,-0.9738,4e-05,2.38534]
[1779011745802,36.13,78186.4,37.4,-0.97384,4e-05,2.38213]
[1779011751844,36.12,78188.38,37.4,-0.9738,4e-05,2.3854]
[1779011756346,36.11,78189.12,37.4,-0.9738,4e-05,2.38561]
[1779011756879,36.11,78195.98,37.4,-0.97351,4e-05,2.40774]
[1779011757886,36.1,78199.26,37.4,-0.97337,4e-05,2.41805]
[1779011759900,36.1,78201.45,37.4,-0.9733,4e-05,2.42411]
[1779011764937,36.09,78200.96,37.4,-0.97336,4e-05,2.41937]
[1779011769972,36.07,78200.88,37.4,-0.9734,4e-05,2.41604]
[1779011778030,36.06,78200.85,37.4,-0.97347,4e-05,2.41112]
[1779011783065,36.04,78201.46,37.4,-0.97348,4e-05,2.41017]
[1779011788100,36.03,78200.12,37.4,-0.97358,4e-05,2.40276]
[1779011794142,36.02,78201.03,37.4,-0.97364,4e-05,2.39737]
[1779011795882,36.02,78201.07,37.4,-0.97363,4e-05,2.3975]
[1779011795957,36.02,78201.07,37.4,-0.97363,4e-05,2.3975]
[1779011796116,36.02,78201.07,37.4,-0.97363,4e-05,2.3975]
[1779011796157,36.01,78211.19,37.4,-0.9732,4e-05,2.43067]
[1779011796453,36.01,78211.19,37.4,-0.9732,4e-05,2.43067]
[1779011796957,36.01,78211.19,37.4,-0.9732,4e-05,2.43067]
[1779011797164,36.01,78220.59,37.4,-0.9728,4e-05,2.46109]
[1779011798171,36.01,78215.53,37.4,-0.97303,4e-05,2.44334]
[1779011799178,36.0,78212.68,37.4,-0.97317,4e-05,2.43311]
[1779011800185,36.0,78215.83,37.4,-0.97303,4e-05,2.44369]
[1779011801192,36.0,78222.44,37.4,-0.97275,4e-05,2.46471]
[1779011802199,36.0,78232.08,37.4,-0.97233,5e-05,2.49682]
[1779011802580,36.0,78232.08,37.4,-0.97233,5e-05,2.49682]
[1779011803206,35.99,78236.12,37.4,-0.97216,5e-05,2.50991]
[1779011804213,35.99,78241.17,37.4,-0.97194,5e-05,2.52652]
[1779011805220,35.99,78242.29,37.4,-0.9719,5e-05,2.52959]
[1779011809248,35.97,78240.53,37.4,-0.97202,5e-05,2.52034]
[1779011810255,35.97,78238.98,37.4,-0.9721,5e-05,2.51423]
[1779011812272,35.97,78237.23,37.4,-0.9722,5e-05,2.50668]
[1779011814288,35.96,78235.76,37.4,-0.97229,5e-05,2.50014]
[1779011816302,35.95,78234.5,37.4,-0.97237,5e-05,2.49436]
[1779011821341,35.94,78230.88,37.4,-0.97258,4e-05,2.47838]
[1779011822348,35.94,78227.04,37.4,-0.97276,4e-05,2.46462]
[1779011826376,35.93,78224.06,37.4,-0.97293,4e-05,2.45184]
[1779011827383,35.92,78222.5,37.4,-0.973,4e-05,2.44592]
[1779011828390,35.92,78220.33,37.4,-0.97311,4e-05,2.43796]
[1779011833425,35.91,78219.59,37.4,-0.97318,4e-05,2.43234]
[1779011834432,35.91,78229.79,37.4,-0.97274,4e-05,2.46618]
[1779011835439,35.9,78237.89,37.4,-0.97238,5e-05,2.49311]
[1779011836446,35.9,78238.83,37.4,-0.97235,5e-05,2.49561]
[1779011838460,35.9,78241.45,37.4,-0.97225,5e-05,2.50313]
[1779011839467,35.89,78249.3,37.4,-0.97191,5e-05,2.52945]
[1779011840474,35.89,78249.52,37.4,-0.97191,5e-05,2.52942]
[1779011843495,35.88,78250.72,37.4,-0.97188,5e-05,2.53121]
[1779011845510,35.87,78252.18,37.4,-0.97184,5e-05,2.53468]
[1779011850545,35.86,78253.79,37.4,-0.97182,5e-05,2.53628]
[1779011853676,35.85,78253.93,37.4,-0.97188,5e-05,2.53069]
[1779011854108,35.85,78257.56,37.4,-0.97172,5e-05,2.54251]
[1779011854573,35.85,78263.21,37.4,-0.97147,5e-05,2.5614]
[1779011855580,35.84,78264.79,37.4,-0.97141,5e-05,2.56609]
[1779011860615,35.83,78266.21,37.4,-0.9714,5e-05,2.56681]
[1779011865650,35.81,78267.29,37.4,-0.97141,5e-05,2.56635]
[1779011868671,35.8,78265.61,37.4,-0.97152,5e-05,2.55793]
[1779011872702,35.79,78264.35,37.4,-0.97162,5e-05,2.5502]
[1779011873446,35.79,78264.35,37.4,-0.97162,5e-05,2.5502]
[1779011873709,35.79,78266.27,37.4,-0.97154,5e-05,2.55609]
[1779011878744,35.77,78267.82,37.4,-0.97153,5e-05,2.55736]
[1779011881765,35.76,78264.36,37.4,-0.97172,5e-05,2.54279]
[1779011884786,35.75,78263.19,37.4,-0.97181,5e-05,2.5363]
[1779011886800,35.75,78259.23,37.4,-0.97201,5e-05,2.52096]
[1779011888814,35.74,78256.37,37.4,-0.97216,5e-05,2.50953]
[1779011892842,35.74,78254.88,37.4,-0.97222,5e-05,2.50473]
[1779011893849,35.74,78250.4,37.4,-0.97242,5e-05,2.49022]
[1779011894856,35.75,78248.66,37.4,-0.97248,5e-05,2.48518]
[1779011895863,35.75,78249.75,37.4,-0.97242,5e-05,2.48988]
[1779011897567,35.75,78250.54,37.4,-0.97237,5e-05,2.49353]
[1779011900898,35.77,78249.23,37.4,-0.97238,5e-05,2.49278]
[1779011905933,35.79,78248.87,37.4,-0.97233,5e-05,2.49626]
[1779011910968,35.81,78248.86,37.4,-0.97227,5e-05,2.50092]
[1779011917010,35.83,78248.28,37.4,-0.97227,5e-05,2.50013]
[1779011922045,35.85,78248.26,37.4,-0.97221,5e-05,2.50476]
[1779011929094,35.87,78248.11,37.4,-0.97213,5e-05,2.51078]
[1779011934129,35.89,78247.7,37.4,-0.97209,5e-05,2.51399]
[1779011939164,35.91,78248.01,37.4,-0.97201,5e-05,2.51966]
[1779011944199,35.92,78249.06,37.4,-0.9719,5e-05,2.52784]
[1779011949234,35.94,78248.66,37.4,-0.97186,5e-05,2.53096]
[1779011951248,35.95,78246.56,37.4,-0.97193,5e-05,2.52549]
[1779011954269,35.96,78240.54,37.4,-0.97217,5e-05,2.50746]
[1779011955276,35.96,78237.57,37.4,-0.97229,5e-05,2.49817]
[1779011957290,35.97,78237.43,37.4,-0.97227,5e-05,2.49957]
[1779011958066,35.97,78237.43,37.4,-0.97227,5e-05,2.49957]
[1779011958297,35.97,78234.65,37.4,-0.97239,5e-05,2.491]
[1779011959304,35.98,78232.67,37.4,-0.97245,4e-05,2.48613]
[1779011959468,35.98,78232.67,37.4,-0.97245,4e-05,2.48613]
[1779011960403,35.98,78231.98,37.4,-0.97247,4e-05,2.48474]
[1779011961318,35.99,78230.09,37.4,-0.97254,4e-05,2.47926]
[1779011965346,36.0,78231.16,37.4,-0.97244,4e-05,2.48678]
[1779011966353,36.01,78229.98,37.4,-0.97248,4e-05,2.48372]
[1779011969374,36.02,78228.69,37.4,-0.9725,4e-05,2.48222]
[1779011972395,36.03,78227.13,37.4,-0.97258,4e-05,2.47539]
[1779011977430,36.05,78226.62,37.4,-0.97254,4e-05,2.47854]
[1779011982465,36.07,78227.0,37.4,-0.97245,4e-05,2.48468]
[1779011988507,36.09,78226.79,37.4,-0.97239,4e-05,2.48974]
[1779011993542,36.11,78227.04,37.4,-0.97231,4e-05,2.49538]
[1779011998577,36.13,78227.03,37.4,-0.97225,5e-05,2.5001]
[1779012001598,36.14,78224.98,37.4,-0.9723,4e-05,2.49594]
[1779012002606,36.14,78227.08,37.4,-0.9722,5e-05,2.50406]
[1779012008648,36.16,78228.18,37.4,-0.97207,5e-05,2.5134]
[1779012013683,36.18,78228.27,37.4,-0.97201,5e-05,2.51827]
[1779012024761,36.22,78228.24,37.4,-0.97188,5e-05,2.52802]
[1779012029796,36.24,78231.1,37.4,-0.97169,5e-05,2.54221]
[1779012035839,36.26,78231.75,37.4,-0.97164,5e-05,2.545]
[1779012038859,36.27,78233.94,37.4,-0.97151,5e-05,2.55505]
[1779012041880,36.28,78236.41,37.4,-0.97136,5e-05,2.56603]
[1779012042887,36.28,78237.57,37.4,-0.97129,5e-05,2.57085]
[1779012043894,36.28,78233.78,37.4,-0.97146,5e-05,2.55851]
[1779012046915,36.29,78232.71,37.4,-0.97148,5e-05,2.55724]
[1779012052957,36.31,78231.08,37.4,-0.97149,5e-05,2.55642]
[1779012054971,36.32,78229.98,37.4,-0.97151,5e-05,2.55423]
[1779012055978,36.32,78227.49,37.4,-0.97162,5e-05,2.54645]
[1779012056985,36.32,78226.43,37.4,-0.97165,5e-05,2.54362]
[1779012060012,36.33,78225.38,37.4,-0.97167,5e-05,2.54248]
[1779012063032,36.34,78227.9,37.4,-0.97152,5e-05,2.55362]
[1779012064040,36.35,78234.55,37.4,-0.97121,5e-05,2.57743]
[1779012069074,36.36,78235.02,37.4,-0.97113,5e-05,2.5829]
[1779012072095,36.37,78233.7,37.4,-0.97116,5e-05,2.58059]
[1779012077130,36.38,78234.12,37.4,-0.97109,5e-05,2.58583]
[1779012082165,36.4,78234.73,37.4,-0.97101,5e-05,2.59167]
[1779012087200,36.41,78234.77,37.4,-0.97096,5e-05,2.59549]
[1779012092235,36.43,78235.93,37.4,-0.97091,5e-05,2.59861]
[1779012097270,36.44,78235.35,37.4,-0.97089,5e-05,2.6002]
[1779012101298,36.45,78232.79,37.4,-0.97097,5e-05,2.59415]
[1779012106333,36.47,78232.06,37.4,-0.97095,5e-05,2.59523]
[1779012114389,36.49,78231.97,37.4,-0.97088,5e-05,2.60065]
[1779012119424,36.5,78231.62,37.4,-0.97085,5e-05,2.60296]
[1779012124459,36.51,78231.47,37.4,-0.97081,5e-05,2.60594]
[1779012129494,36.53,78231.71,37.4,-0.97074,5e-05,2.61093]
[1779012134529,36.54,78231.17,37.4,-0.97072,5e-05,2.61247]
[1779012140571,36.56,78231.41,37.4,-0.97065,5e-05,2.61736]
[1779012145606,36.57,78231.77,37.4,-0.97059,5e-05,2.62195]
[1779012150641,36.59,78232.23,37.4,-0.97052,5e-05,2.62685]
[1779012152655,36.59,78233.12,37.4,-0.97051,5e-05,2.62668]
[1779012154669,36.6,78234.88,37.4,-0.97041,5e-05,2.63414]
[1779012156683,36.6,78237.97,37.4,-0.97025,5e-05,2.64625]
[1779012158377,36.6,78237.97,37.4,-0.97025,5e-05,2.64625]
[1779012159808,36.61,78238.78,37.4,-0.9702,5e-05,2.65033]
[1779012159885,36.61,78239.97,37.4,-0.97013,5e-05,2.65514]
[1779012160711,36.61,78249.08,37.4,-0.96969,5e-05,2.68796]
[1779012161718,36.61,78250.98,37.4,-0.96959,5e-05,2.69527]
[1779012162725,36.61,78252.12,37.4,-0.96953,5e-05,2.69987]
[1779012164739,36.62,78253.25,37.4,-0.96946,5e-05,2.70496]
[1779012167760,36.62,78255.63,37.4,-0.96932,5e-05,2.71503]
[1779012168767,36.63,78257.14,37.4,-0.96924,5e-05,2.72094]
[1779012169774,36.63,78259.38,37.4,-0.96913,5e-05,2.72947]
[1779012170781,36.63,78260.6,37.4,-0.96906,5e-05,2.73434]
[1779012175816,36.64,78260.83,37.4,-0.96902,5e-05,2.73752]
[1779012177834,36.64,78259.52,37.4,-0.96907,5e-05,2.73374]
[1779012182869,36.65,78260.19,37.4,-0.96901,5e-05,2.73849]
[1779012184883,36.65,78254.99,37.4,-0.96925,5e-05,2.72076]
[1779012185890,36.66,78253.29,37.4,-0.96932,5e-05,2.71517]
[1779012190925,36.67,78252.34,37.4,-0.96933,5e-05,2.71429]
[1779012198996,36.68,78252.16,37.4,-0.96929,5e-05,2.71762]
[1779012200007,36.68,78246.76,37.4,-0.96954,5e-05,2.69887]
[1779012201010,36.69,78243.15,37.4,-0.96971,5e-05,2.68658]
[1779012208059,36.7,78242.39,37.4,-0.96969,5e-05,2.68774]
[1779012213094,36.71,78242.4,37.4,-0.9697,5e-05,2.68589]
[1779012219136,36.72,78242.57,37.4,-0.96965,5e-05,2.68983]
[1779012221560,36.73,78244.01,37.4,-0.96956,5e-05,2.6966]
[1779012223164,36.73,78246.96,37.4,-0.96941,5e-05,2.70762]
[1779012227192,36.74,78248.37,37.4,-0.96931,5e-05,2.71473]
[1779012232227,36.75,78249.31,37.4,-0.96923,5e-05,2.72062]
[1779012236255,36.76,78250.84,37.4,-0.96913,5e-05,2.72807]
[1779012238269,36.76,78252.61,37.4,-0.96903,5e-05,2.73537]
[1779012239276,36.76,78258.41,37.4,-0.96874,5e-05,2.75667]
[1779012242297,36.77,78256.97,37.4,-0.96879,5e-05,2.75279]
[1779012243304,36.77,78254.84,37.4,-0.96889,5e-05,2.74557]
[1779012245318,36.77,78256.13,37.4,-0.96882,5e-05,2.75111]
[1779012248339,36.78,78259.47,37.4,-0.96864,5e-05,2.76446]
[1779012250353,36.78,78262.69,37.4,-0.96847,5e-05,2.77694]
[1779012251767,36.78,78262.63,37.4,-0.96846,5e-05,2.77713]
[1779012252367,36.78,78264.59,37.4,-0.96836,5e-05,2.78463]
[1779012255389,36.79,78266.4,37.4,-0.96826,5e-05,2.79235]
[1779012257403,36.79,78268.4,37.4,-0.96815,5e-05,2.80038]
[1779012258113,36.79,78268.4,37.4,-0.96815,5e-05,2.80038]
[1779012258410,36.79,78275.33,37.4,-0.9678,5e-05,2.82604]
[1779012259594,36.79,78279.24,37.4,-0.96759,5e-05,2.84071]
[1779012260424,36.8,78280.69,37.4,-0.96752,5e-05,2.84635]
[1779012261660,36.8,78278.17,37.4,-0.96764,5e-05,2.83738]
[1779012262438,36.8,78276.75,37.4,-0.96771,5e-05,2.83247]
[1779012263445,36.8,78279.2,37.4,-0.96758,5e-05,2.84179]
[1779012268480,36.8,78281.65,37.4,-0.96744,5e-05,2.85234]
[1779012269487,36.81,78284.51,37.4,-0.96729,5e-05,2.8632]
[1779012270494,36.81,78285.73,37.4,-0.96722,5e-05,2.86801]
[1779012271501,36.81,78287.82,37.4,-0.96716,5e-05,2.8712]
[1779012272508,36.81,78286.43,37.4,-0.96723,5e-05,2.86633]
[1779012273517,36.81,78288.57,37.4,-0.96712,5e-05,2.87452]
[1779012275532,36.81,78291.64,37.4,-0.96695,5e-05,2.88646]
[1779012276539,36.81,78293.97,37.4,-0.96683,5e-05,2.89539]
[1779012278553,36.81,78296.15,37.4,-0.96671,5e-05,2.904]
[1779012279560,36.82,78297.32,37.4,-0.96665,5e-05,2.90861]
[1779012281574,36.82,78299.08,37.4,-0.96655,5e-05,2.91563]
[1779012285602,36.82,78300.41,37.4,-0.96647,5e-05,2.92144]
[1779012286609,36.82,78303.46,37.4,-0.96631,5e-05,2.93309]
[1779012287616,36.82,78310.28,37.4,-0.96595,5e-05,2.95899]
[1779012288623,36.82,78313.46,37.4,-0.96578,5e-05,2.97121]
[1779012289363,36.82,78313.46,37.4,-0.96578,5e-05,2.97121]
[1779012289631,36.82,78316.45,37.4,-0.96562,5e-05,2.9827]
[1779012291645,36.82,78313.17,37.4,-0.96579,5e-05,2.97046]
[1779012292652,36.82,78309.65,37.4,-0.96597,5e-05,2.95723]
[1779012293666,36.82,78307.72,37.4,-0.96607,5e-05,2.95006]
[1779012294666,36.83,78302.01,37.4,-0.96637,5e-05,2.92871]
[1779012295673,36.83,78297.87,37.4,-0.96658,5e-05,2.91353]
[1779012296680,36.83,78295.97,37.4,-0.96667,5e-05,2.90664]
[1779012298695,36.83,78294.82,37.4,-0.96673,5e-05,2.90277]
[1779012299702,36.83,78292.92,37.4,-0.96682,5e-05,2.89591]
[1779012302723,36.83,78287.9,37.4,-0.96707,5e-05,2.87794]
[1779012303730,36.83,78285.94,37.4,-0.96716,5e-05,2.87094]
[1779012305744,36.83,78280.83,37.4,-0.96742,5e-05,2.8526]
[1779012306606,36.83,78280.83,37.4,-0.96742,5e-05,2.8526]
[1779012306615,36.83,78280.83,37.4,-0.96742,5e-05,2.8526]
[1779012306752,36.84,78268.16,37.4,-0.96805,5e-05,2.80648]
[1779012307759,36.84,78264.12,37.4,-0.96824,5e-05,2.79217]
[1779012308766,36.84,78257.9,37.4,-0.96854,5e-05,2.77005]
[1779012312794,36.85,78265.95,37.4,-0.96812,5e-05,2.80091]
[1779012313801,36.85,78266.42,37.4,-0.96809,5e-05,2.80299]
[1779012316822,36.85,78267.62,37.4,-0.96802,5e-05,2.80846]
[1779012318836,36.85,78273.98,37.4,-0.96769,5e-05,2.83241]
[1779012319843,36.85,78275.21,37.4,-0.96763,5e-05,2.83724]
[1779012320850,36.86,78270.27,37.4,-0.96787,5e-05,2.81947]
[1779012322864,36.86,78268.75,37.4,-0.96794,5e-05,2.81461]
[1779012324878,36.86,78270.32,37.4,-0.96785,5e-05,2.82103]
[1779012326892,36.86,78264.67,37.4,-0.96812,5e-05,2.80111]
[1779012327899,36.87,78261.36,37.4,-0.96828,5e-05,2.78946]
[1779012328906,36.87,78260.18,37.4,-0.96833,5e-05,2.78556]
[1779012329913,36.87,78258.56,37.4,-0.96841,5e-05,2.78009]
[1779012330920,36.87,78259.69,37.4,-0.96834,5e-05,2.78457]
[1779012335955,36.88,78261.67,37.4,-0.96827,5e-05,2.78892]
[1779012336962,36.88,78262.75,37.4,-0.96821,5e-05,2.79321]
[1779012338976,36.88,78267.22,37.4,-0.96798,5e-05,2.81019]
[1779012339983,36.88,78269.55,37.4,-0.96786,5e-05,2.81903]
[1779012345019,36.89,78269.4,37.4,-0.96785,5e-05,2.82009]
[1779012350054,36.89,78269.4,37.4,-0.96782,5e-05,2.82167]
[1779012351061,36.9,78267.17,37.4,-0.96793,5e-05,2.81385]
[1779012356096,36.9,78266.53,37.4,-0.96794,5e-05,2.81314]
[1779012358110,36.9,78265.3,37.4,-0.96799,5e-05,2.80932]
[1779012359117,36.91,78260.44,37.4,-0.96823,5e-05,2.79201]
[1779012362138,36.91,78259.32,37.4,-0.96827,5e-05,2.78905]
[1779012363145,36.91,78257.66,37.4,-0.96835,5e-05,2.78341]
[1779012368594,36.92,78258.52,37.4,-0.96829,5e-05,2.78764]
[1779012374222,36.93,78258.29,37.4,-0.96826,5e-05,2.78977]
[1779012380265,36.93,78258.57,37.4,-0.96821,5e-05,2.79298]
[1779012385300,36.94,78258.58,37.4,-0.96819,5e-05,2.79482]
[1779012386307,36.94,78260.14,37.4,-0.96811,5e-05,2.80083]
[1779012387314,36.94,78263.98,37.4,-0.96791,5e-05,2.81513]
[1779012389328,36.95,78265.23,37.4,-0.96784,5e-05,2.82033]
[1779012393638,36.95,78269.62,37.4,-0.96765,5e-05,2.83282]
[1779012394364,36.95,78272.08,37.4,-0.96753,5e-05,2.84212]
[1779012395371,36.95,78276.45,37.4,-0.9673,5e-05,2.85844]
[1779012397809,36.95,78276.01,37.4,-0.96732,5e-05,2.85707]
[1779012407456,36.96,78275.83,37.4,-0.96729,5e-05,2.85911]
[1779012409470,36.97,78277.12,37.4,-0.96722,5e-05,2.86434]
[1779012414505,36.97,78278.46,37.4,-0.96714,5e-05,2.87043]
[1779012416519,36.97,78279.64,37.4,-0.96707,5e-05,2.87522]
[1779012418483,36.97,78280.2,37.4,-0.96704,5e-05,2.8775]
[1779012421554,36.98,78282.13,37.4,-0.96693,5e-05,2.88546]
[1779012424575,36.98,78281.01,37.4,-0.96698,5e-05,2.8819]
[1779012426589,36.98,78285.28,37.4,-0.96676,5e-05,2.89812]
[1779012432631,36.98,78286.37,37.4,-0.96669,5e-05,2.90322]
[1779012437666,36.99,78285.74,37.4,-0.96671,5e-05,2.9017]
[1779012442701,36.99,78286.74,37.4,-0.96664,5e-05,2.90622]
[1779012444715,36.99,78283.22,37.4,-0.96682,5e-05,2.89346]
[1779012449750,36.99,78282.9,37.4,-0.96682,5e-05,2.89316]
[1779012451764,37.0,78290.76,37.4,-0.96647,5e-05,2.91789]
[1779012452771,37.0,78299.63,37.4,-0.96601,5e-05,2.95128]
[1779012453778,37.0,78302.55,37.4,-0.96585,5e-05,2.96241]
[1779012454785,37.0,78305.8,37.4,-0.96568,5e-05,2.97477]
[1779012459808,37.0,78306.02,37.4,-0.96566,5e-05,2.97582]
[1779012459909,37.0,78308.88,37.4,-0.96551,5e-05,2.98674]
[1779012460440,37.0,78308.88,37.4,-0.96551,5e-05,2.98674]
[1779012460658,37.0,78308.88,37.4,-0.96551,5e-05,2.98674]
[1779012460827,37.0,78314.92,37.4,-0.96519,5e-05,3.0097]
[1779012461834,37.0,78318.94,37.4,-0.96498,5e-05,3.02508]
[1779012462841,37.0,78323.94,37.4,-0.96471,5e-05,3.04421]
[1779012463848,37.0,78327.21,37.4,-0.96454,5e-05,3.05674]
[1779012467877,37.0,78325.85,37.4,-0.96461,5e-05,3.05119]
[1779012472912,37.0,78325.86,37.4,-0.96462,5e-05,3.05088]
[1779012476308,37.0,78326.1,37.4,-0.96461,5e-05,3.05159]
[1779012481976,36.99,78327.1,37.4,-0.96456,5e-05,3.055]
[1779012484997,36.99,78326.06,37.4,-0.96462,5e-05,3.05078]
[1779012489036,36.99,78322.35,37.4,-0.96482,5e-05,3.03626]
[1779012490043,36.99,78320.46,37.4,-0.96492,5e-05,3.02898]
[1779012495078,36.99,78319.87,37.4,-0.96496,5e-05,3.02663]
[1779012501840,36.99,78319.68,37.4,-0.96497,5e-05,3.02586]
[1779012501855,36.99,78318.54,37.4,-0.96503,5e-05,3.02148]
[1779012502127,36.99,78314.63,37.4,-0.96524,5e-05,3.00656]
[1779012503134,36.99,78313.53,37.4,-0.9653,5e-05,3.0024]
[1779012505148,36.99,78314.96,37.4,-0.96522,5e-05,3.00792]
[1779012506155,36.99,78318.86,37.4,-0.96501,5e-05,3.02282]
[1779012511192,36.99,78320.28,37.4,-0.96499,5e-05,3.02329]
[1779012513206,36.99,78319.16,37.4,-0.96505,5e-05,3.01902]
[1779012515220,36.99,78320.19,37.4,-0.96499,5e-05,3.02298]
[1779012517234,36.99,78325.32,37.4,-0.96472,5e-05,3.04265]
[1779012518241,36.99,78331.48,37.4,-0.96439,5e-05,3.06635]
[1779012520255,36.99,78333.62,37.4,-0.96427,5e-05,3.07449]
[1779012524283,36.99,78334.99,37.4,-0.9642,5e-05,3.07949]
[1779012525291,36.99,78333.02,37.4,-0.96431,5e-05,3.07178]
[1779012528312,36.99,78335.62,37.4,-0.96417,5e-05,3.08161]
[1779012532340,36.99,78337.61,37.4,-0.96407,5e-05,3.08894]
[1779012533347,36.99,78336.32,37.4,-0.96414,5e-05,3.08383]
[1779012540396,36.99,78336.58,37.4,-0.96414,5e-05,3.08418]
[1779012545432,36.98,78336.93,37.4,-0.96412,5e-05,3.08506]
[1779012547446,36.98,78338.26,37.4,-0.96405,5e-05,3.09001]
[1779012549460,36.98,78336.08,37.4,-0.96418,5e-05,3.08133]
[1779012554495,36.98,78336.13,37.4,-0.96418,5e-05,3.08102]
[1779012559530,36.98,78336.64,37.4,-0.96416,5e-05,3.08246]
[1779012564565,36.98,78335.46,37.4,-0.96423,5e-05,3.07735]
[1779012566579,36.98,78333.48,37.4,-0.96434,5e-05,3.06949]
[1779012571615,36.97,78333.89,37.4,-0.96438,5e-05,3.0656]
[1779012576650,36.97,78334.38,37.4,-0.96436,5e-05,3.06704]
[1779012581685,36.97,78334.5,37.4,-0.96436,5e-05,3.06704]
[1779012586720,36.97,78334.57,37.4,-0.96436,5e-05,3.06683]
[1779012593769,36.97,78334.05,37.4,-0.9644,5e-05,3.06415]
[1779012597797,36.96,78335.13,37.4,-0.96435,5e-05,3.06793]
[1779012600818,36.96,78337.02,37.4,-0.96425,5e-05,3.07494]
[1779012603841,36.96,78338.36,37.4,-0.96418,5e-05,3.0798]
[1779012607178,36.96,78338.54,37.4,-0.96418,5e-05,3.08014]
[1779012607396,36.96,78338.54,37.4,-0.96418,5e-05,3.08014]
[1779012608106,36.96,78338.54,37.4,-0.96418,5e-05,3.08014]
[1779012607871,36.96,78353.65,37.4,-0.96335,6e-05,3.13899]
[1779012608878,36.96,78367.65,37.4,-0.96257,6e-05,3.19419]
[1779012609885,36.96,78375.07,37.4,-0.96215,6e-05,3.22356]
[1779012610892,36.96,78377.42,37.4,-0.96202,6e-05,3.23266]
[1779012611235,36.96,78377.42,37.4,-0.96202,6e-05,3.23266]
[1779012616878,36.95,78378.55,37.4,-0.96198,6e-05,3.23537]
[1779012616934,36.95,78379.95,37.4,-0.96191,6e-05,3.24062]
[1779012617941,36.95,78381.34,37.4,-0.96183,6e-05,3.24584]
[1779012619063,36.95,78384.58,37.4,-0.96166,6e-05,3.25813]
[1779012621969,36.94,78386.85,37.4,-0.96154,6e-05,3.26648]
[1779012624990,36.94,78383.52,37.4,-0.96175,6e-05,3.25183]
[1779012630030,36.93,78383.68,37.4,-0.96177,6e-05,3.2502]
[1779012634058,36.93,78385.65,37.4,-0.96173,6e-05,3.25154]
[1779012639095,36.92,78386.45,37.4,-0.96171,6e-05,3.25294]
[1779012644136,36.91,78385.95,37.4,-0.96177,6e-05,3.24913]
[1779012649171,36.91,78383.36,37.4,-0.96194,6e-05,3.23697]
[1779012650178,36.91,78380.67,37.4,-0.9621,6e-05,3.22584]
[1779012651185,36.9,78377.04,37.4,-0.96231,6e-05,3.211]
[1779012654206,36.9,78375.32,37.4,-0.96242,6e-05,3.20329]
[1779012657227,36.9,78373.35,37.4,-0.96255,6e-05,3.19464]
[1779012660248,36.9,78364.68,37.4,-0.96304,6e-05,3.15948]
[1779012661369,36.89,78357.0,37.4,-0.96348,6e-05,3.12902]
[1779012662537,36.89,78354.63,37.4,-0.96361,6e-05,3.11957]
[1779012665074,36.89,78355.7,37.4,-0.96355,6e-05,3.12363]
[1779012664276,36.89,78351.6,37.4,-0.96378,6e-05,3.10744]
[1779012665288,36.89,78347.57,37.4,-0.964,5e-05,3.0916]
[1779012667297,36.89,78345.81,37.4,-0.9641,5e-05,3.08457]
[1779012671853,36.89,78345.64,37.4,-0.96411,5e-05,3.08368]
[1779012672808,36.89,78345.59,37.4,-0.96412,5e-05,3.08341]
[1779012674346,36.89,78348.52,37.4,-0.96396,5e-05,3.09461]
[1779012675355,36.89,78353.43,37.4,-0.96369,6e-05,3.1137]
[1779012677624,36.89,78352.37,37.4,-0.96375,6e-05,3.10943]
[1779012677648,36.89,78352.37,37.4,-0.96375,6e-05,3.10943]
[1779012677657,36.89,78353.62,37.4,-0.96368,6e-05,3.11421]
[1779012678374,36.89,78356.05,37.4,-0.96355,6e-05,3.12361]
[1779012679381,36.89,78359.79,37.4,-0.96335,6e-05,3.13816]
[1779012682402,36.89,78356.48,37.4,-0.96354,6e-05,3.12466]
[1779012685423,36.88,78357.6,37.4,-0.96348,6e-05,3.12861]
[1779012690458,36.88,78359.62,37.4,-0.96338,6e-05,3.13578]
[1779012691465,36.88,78361.82,37.4,-0.96332,6e-05,3.1392]
[1779012692472,36.88,78363.9,37.4,-0.9632,6e-05,3.14721]
[1779012696500,36.88,78366.24,37.4,-0.96308,6e-05,3.15571]
[1779012700528,36.88,78368.02,37.4,-0.96299,6e-05,3.16194]
[1779012703549,36.87,78369.17,37.4,-0.96294,6e-05,3.16584]
[1779012704556,36.87,78370.91,37.4,-0.96284,6e-05,3.17252]
[1779012705566,36.87,78374.14,37.4,-0.96266,6e-05,3.18513]
[1779012706573,36.87,78378.03,37.4,-0.96245,6e-05,3.20038]
[1779012707580,36.87,78379.84,37.4,-0.96235,6e-05,3.20733]
[1779012711610,36.86,78382.18,37.4,-0.96223,6e-05,3.21551]
[1779012712617,36.86,78384.34,37.4,-0.96211,6e-05,3.22387]
[1779012714610,36.86,78385.33,37.4,-0.96206,6e-05,3.22753]
[1779012715310,36.86,78385.72,37.4,-0.96204,6e-05,3.22877]
[1779012718659,36.86,78391.08,37.4,-0.96176,6e-05,3.24901]
[1779012724333,36.85,78391.15,37.4,-0.96177,6e-05,3.24785]
[1779012724561,36.85,78391.15,37.4,-0.96177,6e-05,3.24785]
[1779012724701,36.85,78395.7,37.4,-0.96152,6e-05,3.26552]
[1779012725708,36.85,78398.22,37.4,-0.96138,6e-05,3.27535]
[1779012727722,36.84,78397.12,37.4,-0.96145,6e-05,3.27009]
[1779012730743,36.84,78398.44,37.4,-0.9614,6e-05,3.27425]
[1779012734022,36.84,78398.89,37.4,-0.96138,6e-05,3.27528]
[1779012734427,36.84,78399.71,37.4,-0.96134,6e-05,3.27821]
[1779012735173,36.84,78399.71,37.4,-0.96134,6e-05,3.27821]
[1779012734773,36.83,78416.91,37.4,-0.96033,6e-05,3.34816]
[1779012735780,36.83,78427.69,37.4,-0.9597,6e-05,3.39225]
[1779012736787,36.83,78431.21,37.4,-0.95949,6e-05,3.4063]
[1779012738023,36.83,78431.21,37.4,-0.95949,6e-05,3.4063]
[1779012738032,36.81,78428.94,37.4,-0.95972,6e-05,3.39076]
[1779012739808,36.81,78433.15,37.4,-0.95948,6e-05,3.40712]
[1779012743836,36.8,78437.2,37.4,-0.95927,6e-05,3.4216]
[1779012745850,36.79,78438.57,37.4,-0.95921,6e-05,3.42608]
[1779012747111,36.79,78438.57,37.4,-0.95921,6e-05,3.42608]
[1779012747143,36.77,78447.52,37.4,-0.95877,6e-05,3.45618]
[1779012747586,36.77,78447.52,37.4,-0.95877,6e-05,3.45618]
[1779012747864,36.77,78458.88,37.4,-0.95807,6e-05,3.50429]
[1779012748871,36.74,78465.06,37.4,-0.9578,6e-05,3.52308]
[1779012749326,36.74,78465.06,37.4,-0.9578,6e-05,3.52308]
[1779012749878,36.71,78469.56,37.4,-0.95763,6e-05,3.53447]
[1779012750885,36.68,78472.64,37.4,-0.95755,6e-05,3.53966]
[1779012754097,36.6,78473.91,37.4,-0.95789,6e-05,3.51607]
[1779012754915,36.58,78472.15,37.4,-0.95811,6e-05,3.50093]
[1779012756120,36.57,78470.02,37.4,-0.95825,6e-05,3.49109]
[1779012756940,36.57,78470.02,37.4,-0.95825,6e-05,3.49109]
[1779012757283,36.57,78472.57,37.4,-0.9581,6e-05,3.50126]
[1779012758198,36.54,78477.75,37.4,-0.9579,6e-05,3.51501]
[1779012758954,36.54,78480.67,37.4,-0.95772,6e-05,3.52755]
[1779012759961,36.52,78483.65,37.4,-0.95765,6e-05,3.5326]
[1779012760944,36.52,78483.65,37.4,-0.95765,6e-05,3.5326]
[1779012760968,36.49,78485.32,37.4,-0.95766,6e-05,3.53196]
[1779012761975,36.46,78486.5,37.4,-0.9577,6e-05,3.52925]
[1779012762982,36.46,78487.92,37.4,-0.95762,6e-05,3.5346]
[1779012763990,36.46,78492.92,37.4,-0.95731,6e-05,3.55544]
[1779012766003,36.45,78494.1,37.4,-0.95726,6e-05,3.55894]
[1779012767010,36.45,78489.71,37.4,-0.95755,6e-05,3.53911]
[1779012768124,36.45,78482.77,37.4,-0.958,6e-05,3.50839]
[1779012769026,36.44,78474.26,37.4,-0.95855,6e-05,3.47117]
[1779012770033,36.44,78469.4,37.4,-0.95886,6e-05,3.44974]
[1779012771040,36.44,78469.04,37.4,-0.95889,6e-05,3.44753]
[1779012772049,36.44,78464.29,37.4,-0.9592,6e-05,3.42676]
[1779012772607,36.44,78464.29,37.4,-0.9592,6e-05,3.42676]
[1779012773056,36.43,78462.01,37.4,-0.95934,6e-05,3.41648]
[1779012774063,36.43,78453.98,37.4,-0.95984,6e-05,3.38209]
[1779012775070,36.43,78455.93,37.4,-0.95973,6e-05,3.38969]
[1779012776079,36.43,78462.32,37.4,-0.95935,6e-05,3.41606]
[1779012777086,36.43,78469.19,37.4,-0.95894,6e-05,3.4446]
[1779012778093,36.42,78482.2,37.4,-0.95814,6e-05,3.49953]
[1779012779160,36.42,78486.19,37.4,-0.9579,6e-05,3.51531]
[1779012780107,36.42,78488.02,37.4,-0.95779,6e-05,3.52319]
[1779012781114,36.42,78489.35,37.4,-0.95772,6e-05,3.52817]
[1779012783128,36.41,78493.86,37.4,-0.95745,6e-05,3.54612]
[1779012784135,36.41,78497.06,37.4,-0.95726,6e-05,3.55922]
[1779012786149,36.4,78497.1,37.4,-0.95728,6e-05,3.55776]
[1779012789170,36.37,78495.6,37.4,-0.95753,6e-05,3.54069]
[1779012790181,36.37,78493.29,37.4,-0.95768,6e-05,3.53069]
[1779012791187,36.31,78490.26,37.4,-0.9581,6e-05,3.50219]
[1779012792194,36.31,78486.62,37.4,-0.95834,6e-05,3.48582]
[1779012793201,36.31,78483.06,37.4,-0.95857,6e-05,3.46986]
[1779012794208,36.31,78479.58,37.4,-0.9588,6e-05,3.45432]
[1779012795215,36.3,78481.89,37.4,-0.95867,6e-05,3.46353]
[1779012796222,36.3,78484.52,37.4,-0.95851,6e-05,3.47412]
[1779012797229,36.3,78486.48,37.4,-0.9584,6e-05,3.48184]
[1779012800250,36.29,78485.02,37.4,-0.95852,6e-05,3.4735]
[1779012801257,36.29,78478.7,37.4,-0.95892,6e-05,3.44581]
[1779012802264,36.29,78476.73,37.4,-0.95906,6e-05,3.43679]
[1779012804278,36.28,78471.2,37.4,-0.95941,6e-05,3.41208]
[1779012807300,36.28,78469.96,37.4,-0.95952,6e-05,3.40511]
[1779012808307,36.28,78466.12,37.4,-0.95976,6e-05,3.38833]
[1779012809314,36.26,78461.82,37.4,-0.9601,6e-05,3.36494]
[1779012810065,36.26,78461.82,37.4,-0.9601,6e-05,3.36494]
[1779012810321,36.24,78459.46,37.4,-0.96031,6e-05,3.35017]
[1779012811328,36.24,78453.49,37.4,-0.96074,6e-05,3.31952]
[1779012812335,36.24,78452.03,37.4,-0.96083,6e-05,3.31303]
[1779012813345,36.24,78450.02,37.4,-0.96096,6e-05,3.30427]
[1779012814352,36.23,78448.28,37.4,-0.96106,6e-05,3.29666]
[1779012815359,36.23,78453.23,37.4,-0.96077,6e-05,3.31684]
[1779012816366,36.23,78457.66,37.4,-0.96051,6e-05,3.3349]
[1779012817373,36.23,78461.86,37.4,-0.96027,6e-05,3.35204]
[1779012822408,36.22,78458.67,37.4,-0.96049,6e-05,3.33637]
[1779012824422,36.22,78453.82,37.4,-0.9608,6e-05,3.31527]
[1779012828450,36.21,78450.74,37.4,-0.96101,6e-05,3.30085]
[1779012830464,36.21,78452.36,37.4,-0.96092,6e-05,3.30681]
[1779012831471,36.21,78454.48,37.4,-0.9608,6e-05,3.31524]
[1779012833486,36.21,78453.38,37.4,-0.96088,6e-05,3.30984]
[1779012838520,36.2,78454.13,37.4,-0.96086,6e-05,3.31096]
[1779012841544,36.2,78452.73,37.4,-0.96096,6e-05,3.30395]
[1779012848594,36.19,78453.47,37.4,-0.96096,6e-05,3.30431]
[1779012849600,36.18,78452.35,37.4,-0.96103,6e-05,3.29928]
[1779012854635,36.18,78452.18,37.4,-0.96107,6e-05,3.2967]
[1779012857656,36.17,78445.42,37.4,-0.96148,6e-05,3.26761]
[1779012858663,36.17,78439.89,37.4,-0.96181,6e-05,3.24453]
[1779012859670,36.17,78437.73,37.4,-0.96194,6e-05,3.23538]
[1779012861684,36.17,78435.36,37.4,-0.96209,6e-05,3.22515]
[1779012865712,36.17,78432.75,37.4,-0.96226,6e-05,3.21351]
[1779012867211,36.17,78428.94,37.4,-0.96248,6e-05,3.19776]
[1779012867726,36.17,78425.14,37.4,-0.9627,6e-05,3.18214]
[1779012868733,36.16,78427.99,37.4,-0.96254,6e-05,3.19353]
[1779012873768,36.16,78427.75,37.4,-0.96262,6e-05,3.1865]
[1779012876789,36.16,78425.99,37.4,-0.96273,6e-05,3.17883]
[1779012883839,36.16,78425.77,37.4,-0.96276,6e-05,3.17683]
[1779012885853,36.15,78427.29,37.4,-0.96268,6e-05,3.18267]
[1779012890892,36.15,78428.22,37.4,-0.96264,6e-05,3.18559]
[1779012891899,36.15,78429.89,37.4,-0.96254,6e-05,3.1922]
[1779012892906,36.15,78431.65,37.4,-0.96244,6e-05,3.19918]
[1779012893913,36.15,78427.74,37.4,-0.96267,6e-05,3.18309]
[1779012894924,36.15,78425.7,37.4,-0.96279,6e-05,3.17466]
[1779012899956,36.15,78424.99,37.4,-0.96284,6e-05,3.17105]
[1779012900963,36.15,78420.82,37.4,-0.96309,6e-05,3.15407]
[1779012905998,36.14,78420.51,37.4,-0.96311,6e-05,3.15228]
[1779012909020,36.14,78422.07,37.4,-0.96303,6e-05,3.15825]
[1779012910026,36.14,78423.73,37.4,-0.96293,6e-05,3.16484]
[1779012915061,36.14,78423.47,37.4,-0.96296,6e-05,3.16314]
[1779012920096,36.14,78425.93,37.4,-0.96282,6e-05,3.17243]
[1779012921103,36.14,78428.29,37.4,-0.96269,6e-05,3.18184]
[1779012926138,36.13,78429.47,37.4,-0.96263,6e-05,3.18581]
[1779012929159,36.13,78432.63,37.4,-0.96246,6e-05,3.19816]
[1779012933187,36.13,78434.25,37.4,-0.96243,6e-05,3.19888]
[1779012934194,36.13,78436.17,37.4,-0.96232,6e-05,3.20653]
[1779012935201,36.13,78438.44,37.4,-0.96219,6e-05,3.21561]
[1779012936208,36.13,78437.18,37.4,-0.96227,6e-05,3.21026]
[1779012939229,36.13,78438.65,37.4,-0.96219,6e-05,3.21564]
[1779012944280,36.12,78439.6,37.4,-0.96215,6e-05,3.21848]
[1779012949315,36.12,78440.79,37.4,-0.9621,6e-05,3.2223]
[1779012952336,36.12,78437.78,37.4,-0.96228,6e-05,3.20936]
[1779012953343,36.11,78436.65,37.4,-0.96235,6e-05,3.20436]
[1779012959385,36.11,78436.62,37.4,-0.96237,6e-05,3.20317]
[1779012964420,36.11,78437.05,37.4,-0.96236,6e-05,3.20405]
[1779012967441,36.11,78433.34,37.4,-0.96258,6e-05,3.18841]
[1779012968448,36.11,78428.05,37.4,-0.96289,6e-05,3.16679]
[1779012969456,36.11,78425.3,37.4,-0.96305,6e-05,3.15555]
[1779012969539,36.11,78425.3,37.4,-0.96305,6e-05,3.15555]
[1779012969624,36.11,78425.3,37.4,-0.96305,6e-05,3.15555]
[1779012969694,36.11,78425.3,37.4,-0.96305,6e-05,3.15555]
[1779012970463,36.1,78417.0,37.4,-0.96352,6e-05,3.12205]
[1779012970810,36.1,78417.0,37.4,-0.96352,6e-05,3.12205]
[1779012971470,36.1,78410.87,37.4,-0.96387,6e-05,3.0975]
[1779012972477,36.1,78412.14,37.4,-0.9638,6e-05,3.10256]
[1779012973485,36.1,78410.73,37.4,-0.96388,6e-05,3.09692]
[1779012977513,36.1,78407.55,37.4,-0.96406,6e-05,3.08421]
[1779012979527,36.1,78405.17,37.4,-0.96419,6e-05,3.07477]
[1779012982548,36.1,78398.95,37.4,-0.96454,6e-05,3.05019]
[1779012983555,36.1,78396.02,37.4,-0.9647,6e-05,3.03869]
[1779012986576,36.11,78394.43,37.4,-0.96478,6e-05,3.03264]
[1779012987583,36.11,78393.24,37.4,-0.96485,6e-05,3.02804]
[1779012992618,36.11,78393.39,37.4,-0.96489,5e-05,3.02403]
[1779012993625,36.11,78389.64,37.4,-0.96509,5e-05,3.00943]
[1779012994632,36.11,78386.97,37.4,-0.96524,5e-05,2.99912]
[1779012995640,36.11,78385.25,37.4,-0.96533,5e-05,2.99254]
[1779012997654,36.11,78386.4,37.4,-0.96526,5e-05,2.99728]
[1779012998662,36.11,78387.68,37.4,-0.96519,5e-05,3.0024]
[1779013000676,36.11,78389.24,37.4,-0.9651,5e-05,3.00871]
[1779013005717,36.11,78389.88,37.4,-0.96506,5e-05,3.0117]
[1779013008738,36.11,78390.91,37.4,-0.965,5e-05,3.016]
[1779013012768,36.11,78392.5,37.4,-0.96491,5e-05,3.02255]
[1779013014781,36.11,78393.94,37.4,-0.96483,6e-05,3.02834]
[1779013015788,36.12,78391.04,37.4,-0.96498,5e-05,3.01703]
[1779013020824,36.12,78390.58,37.4,-0.965,5e-05,3.01562]
[1779013021831,36.12,78392.04,37.4,-0.96492,5e-05,3.02142]
[1779013027873,36.12,78393.78,37.4,-0.96482,6e-05,3.02868]
[1779013028880,36.12,78394.79,37.4,-0.96476,6e-05,3.03271]
[1779013031901,36.12,78392.67,37.4,-0.96488,5e-05,3.02456]
[1779013032908,36.12,78390.15,37.4,-0.96502,5e-05,3.01475]
[1779013034922,36.12,78388.92,37.4,-0.96508,5e-05,3.01011]
[1779013035929,36.12,78384.4,37.4,-0.96533,5e-05,2.99257]
[1779013036936,36.12,78382.68,37.4,-0.96542,5e-05,2.986]
[1779013037943,36.12,78381.3,37.4,-0.96549,5e-05,2.98077]
[1779013041428,36.12,78380.5,37.4,-0.96553,5e-05,2.97794]
[1779013041447,36.12,78379.5,37.4,-0.96558,5e-05,2.97419]
[1779013042386,36.12,78400.29,37.4,-0.96444,6e-05,3.05569]
[1779013042978,36.12,78416.19,37.4,-0.96355,6e-05,3.11895]
[1779013043985,36.12,78416.96,37.4,-0.96351,6e-05,3.12193]
[1779013045877,36.12,78417.64,37.4,-0.96347,6e-05,3.12456]
[1779013045999,36.12,78416.32,37.4,-0.96355,6e-05,3.11916]
[1779013047006,36.12,78414.51,37.4,-0.96365,6e-05,3.11182]
[1779013048014,36.12,78417.5,37.4,-0.96348,6e-05,3.12371]
[1779013049020,36.12,78419.76,37.4,-0.96336,6e-05,3.13269]
[1779013050027,36.12,78421.55,37.4,-0.96326,6e-05,3.13977]
[1779013051034,36.12,78422.9,37.4,-0.96324,6e-05,3.13998]
[1779013052041,36.12,78430.44,37.4,-0.96281,6e-05,3.17029]
[1779013053048,36.12,78439.61,37.4,-0.96228,6e-05,3.20743]
[1779013054055,36.12,78441.51,37.4,-0.96217,6e-05,3.21496]
[1779013058083,36.12,78442.76,37.4,-0.96211,6e-05,3.21908]
[1779013062111,36.11,78441.49,37.4,-0.9622,6e-05,3.2129]
[1779013066148,36.11,78444.14,37.4,-0.96206,6e-05,3.22283]
[1779013067155,36.11,78441.71,37.4,-0.9622,6e-05,3.21264]
[1779013068162,36.11,78440.53,37.4,-0.96228,6e-05,3.2076]
[1779013072190,36.1,78441.88,37.4,-0.96221,6e-05,3.21229]
[1779013074204,36.1,78439.53,37.4,-0.96235,6e-05,3.20226]
[1779013075211,36.1,78438.39,37.4,-0.96242,6e-05,3.19742]
[1779013076218,36.1,78433.93,37.4,-0.96268,6e-05,3.17908]
[1779013077225,36.1,78432.05,37.4,-0.96279,6e-05,3.1713]
[1779013079240,36.1,78428.53,37.4,-0.963,6e-05,3.15677]
[1779013081253,36.1,78425.73,37.4,-0.96316,6e-05,3.14523]
[1779013082260,36.1,78424.03,37.4,-0.96326,6e-05,3.13829]
[1779013085281,36.1,78429.73,37.4,-0.96294,6e-05,3.16104]
[1779013087295,36.1,78431.51,37.4,-0.96284,6e-05,3.16799]
[1779013091323,36.09,78430.18,37.4,-0.96292,6e-05,3.16207]
[1779013094344,36.09,78428.88,37.4,-0.963,6e-05,3.15642]
[1779013099379,36.09,78428.44,37.4,-0.96304,6e-05,3.15405]
[1779013102400,36.09,78429.94,37.4,-0.96296,6e-05,3.15978]
[1779013104414,36.09,78428.59,37.4,-0.96304,6e-05,3.15408]
[1779013107435,36.09,78427.31,37.4,-0.96312,6e-05,3.14856]
[1779013108442,36.09,78425.01,37.4,-0.96325,6e-05,3.13918]
[1779013110456,36.09,78423.8,37.4,-0.96332,6e-05,3.13411]
[1779013115491,36.09,78422.58,37.4,-0.96345,6e-05,3.12373]
[1779013121533,36.08,78421.76,37.4,-0.9635,6e-05,3.12]
[1779013122540,36.08,78423.2,37.4,-0.96342,6e-05,3.12573]
[1779013123547,36.08,78426.57,37.4,-0.96323,6e-05,3.13922]
[1779013128582,36.08,78428.49,37.4,-0.96313,6e-05,3.14652]
[1779013130596,36.08,78429.87,37.4,-0.96305,6e-05,3.1519]
[1779013135631,36.08,78429.32,37.4,-0.96309,6e-05,3.14916]
[1779013140667,36.08,78429.32,37.4,-0.9631,6e-05,3.14864]
[1779013145702,36.08,78428.9,37.4,-0.96313,6e-05,3.14643]
[1779013149730,36.07,78430.0,37.4,-0.96307,6e-05,3.15047]
[1779013154766,36.07,78429.88,37.4,-0.96309,6e-05,3.14946]
[1779013164836,36.07,78429.68,37.4,-0.96311,6e-05,3.14762]
[1779013166850,36.07,78428.54,37.4,-0.96318,6e-05,3.14283]
[1779013171885,36.07,78427.42,37.4,-0.96331,6e-05,3.13274]
[1779013172892,36.07,78426.13,37.4,-0.96338,6e-05,3.12747]
[1779013174906,36.07,78424.7,37.4,-0.96347,6e-05,3.12158]
[1779013176920,36.07,78413.19,37.4,-0.96412,6e-05,3.07545]
[1779013177927,36.07,78405.68,37.4,-0.96454,6e-05,3.0457]
[1779013178934,36.07,78404.05,37.4,-0.96463,6e-05,3.03933]
[1779013183969,36.07,78403.79,37.4,-0.96464,6e-05,3.03866]
[1779013189004,36.07,78402.29,37.4,-0.96471,6e-05,3.0331]
[1779013191018,36.07,78404.64,37.4,-0.96458,6e-05,3.04252]
[1779013192026,36.07,78408.96,37.4,-0.96434,6e-05,3.05966]
[1779013194040,36.07,78410.64,37.4,-0.96425,6e-05,3.06638]
[1779013196054,36.07,78406.51,37.4,-0.96448,6e-05,3.05007]
[1779013199075,36.07,78405.29,37.4,-0.96454,6e-05,3.0454]
[1779013201089,36.07,78402.92,37.4,-0.96467,6e-05,3.03616]
[1779013202096,36.07,78400.96,37.4,-0.96478,6e-05,3.02852]
[1779013205118,36.07,78402.56,37.4,-0.96469,6e-05,3.03505]
[1779013206124,36.07,78405.97,37.4,-0.9645,6e-05,3.04857]
[1779013210152,36.07,78409.75,37.4,-0.96428,6e-05,3.06371]
[1779013211159,36.07,78414.91,37.4,-0.96399,6e-05,3.08424]
[1779013214180,36.07,78417.5,37.4,-0.96385,6e-05,3.09453]
[1779013219215,36.07,78416.56,37.4,-0.9639,6e-05,3.09068]
[1779013220222,36.07,78414.42,37.4,-0.96402,6e-05,3.08214]
[1779013221229,36.07,78409.35,37.4,-0.96431,6e-05,3.062]
[1779013222236,36.07,78407.53,37.4,-0.96441,6e-05,3.05483]
[1779013224250,36.07,78410.37,37.4,-0.96425,6e-05,3.06617]
[1779013225257,36.07,78411.82,37.4,-0.96417,6e-05,3.07196]
[1779013228278,36.07,78413.49,37.4,-0.96407,6e-05,3.07865]
[1779013229285,36.07,78414.87,37.4,-0.96399,6e-05,3.08415]
[1779013234320,36.07,78415.04,37.4,-0.96404,6e-05,3.07976]
[1779013239355,36.07,78415.3,37.4,-0.96403,6e-05,3.08082]
[1779013246406,36.07,78414.63,37.4,-0.96406,6e-05,3.07819]
[1779013251442,36.07,78414.97,37.4,-0.96404,6e-05,3.07959]
[1779013256478,36.07,78413.52,37.4,-0.96412,6e-05,3.07387]
[1779013261513,36.07,78413.15,37.4,-0.96414,6e-05,3.07248]
[1779013263527,36.07,78411.75,37.4,-0.96422,6e-05,3.06696]
[1779013265541,36.07,78410.0,37.4,-0.96432,6e-05,3.06007]
[1779013266548,36.07,78408.44,37.4,-0.9644,6e-05,3.05393]
[1779013268562,36.07,78406.88,37.4,-0.96449,6e-05,3.04785]
[1779013275611,36.08,78406.58,37.4,-0.9645,6e-05,3.04709]
[1779013276618,36.08,78405.27,37.4,-0.96457,6e-05,3.04198]
[1779013278632,36.08,78403.71,37.4,-0.96466,6e-05,3.03595]
[1779013281653,36.08,78402.22,37.4,-0.96474,6e-05,3.03031]
[1779013285690,36.08,78406.23,37.4,-0.96451,6e-05,3.04652]
[1779013286697,36.08,78407.31,37.4,-0.96445,6e-05,3.05084]
[1779013287704,36.08,78408.4,37.4,-0.96439,6e-05,3.0552]
[1779013292739,36.08,78407.68,37.4,-0.96448,6e-05,3.04752]
[1779013297774,36.08,78408.03,37.4,-0.96446,6e-05,3.04917]
[1779013300795,36.08,78405.68,37.4,-0.96458,6e-05,3.04004]
[1779013301802,36.08,78402.23,37.4,-0.96477,6e-05,3.02652]
[1779013305831,36.08,78404.72,37.4,-0.96463,6e-05,3.03668]
[1779013307844,36.08,78403.07,37.4,-0.96472,6e-05,3.03032]
[1779013312882,36.08,78402.24,37.4,-0.96476,6e-05,3.02746]
[1779013315904,36.09,78398.63,37.4,-0.96496,6e-05,3.01352]
[1779013316911,36.09,78396.1,37.4,-0.96509,5e-05,3.00371]
[1779013317918,36.09,78392.77,37.4,-0.96527,5e-05,2.99082]
[1779013320939,36.09,78390.95,37.4,-0.96537,5e-05,2.98414]
[1779013321946,36.09,78395.34,37.4,-0.96513,5e-05,3.00141]
[1779013322953,36.09,78400.69,37.4,-0.96483,6e-05,3.0225]
[1779013323960,36.09,78405.01,37.4,-0.96459,6e-05,3.03958]
[1779013328995,36.09,78404.51,37.4,-0.96461,6e-05,3.03785]
[1779013333023,36.09,78406.45,37.4,-0.9645,6e-05,3.04572]
[1779013337051,36.09,78408.32,37.4,-0.9644,6e-05,3.05328]
[1779013338058,36.09,78411.31,37.4,-0.96423,6e-05,3.06515]
[1779013339065,36.09,78413.54,37.4,-0.9641,6e-05,3.07402]
[1779013341079,36.09,78417.13,37.4,-0.9639,6e-05,3.08831]
[1779013342086,36.09,78418.7,37.4,-0.96381,6e-05,3.09455]
[1779013343094,36.09,78421.76,37.4,-0.96364,6e-05,3.10676]
[1779013348129,36.09,78421.35,37.4,-0.96367,6e-05,3.10484]
[1779013353165,36.09,78422.18,37.4,-0.96368,6e-05,3.10281]
[1779013356186,36.09,78425.57,37.4,-0.96349,6e-05,3.11623]
[1779013357193,36.09,78426.92,37.4,-0.96342,6e-05,3.12158]
[1779013362228,36.09,78426.92,37.4,-0.96342,6e-05,3.12116]
[1779013364242,36.09,78428.17,37.4,-0.96335,6e-05,3.12601]
[1779013369277,36.08,78427.86,37.4,-0.96338,6e-05,3.12428]
[1779013374312,36.08,78427.77,37.4,-0.96339,6e-05,3.12342]
[1779013377333,36.08,78426.0,37.4,-0.96349,6e-05,3.11602]
[1779013382368,36.08,78426.13,37.4,-0.96349,6e-05,3.11609]
[1779013390424,36.08,78428.0,37.4,-0.9634,6e-05,3.12287]
[1779013395461,36.08,78427.82,37.4,-0.96342,6e-05,3.12162]
[1779013399489,36.07,78429.36,37.4,-0.96333,6e-05,3.12739]
[1779013400496,36.07,78431.53,37.4,-0.96321,6e-05,3.13601]
[1779013402510,36.07,78432.66,37.4,-0.96315,6e-05,3.14031]
[1779013406538,36.07,78434.82,37.4,-0.96303,6e-05,3.1485]
[1779013411573,36.07,78435.32,37.4,-0.96307,6e-05,3.14466]
[1779013417616,36.07,78434.98,37.4,-0.9631,6e-05,3.14246]
[1779013422651,36.06,78435.0,37.4,-0.96311,6e-05,3.14182]
[1779013425672,36.06,78437.16,37.4,-0.96299,6e-05,3.15013]
[1779013426679,36.06,78443.28,37.4,-0.96264,6e-05,3.17482]
[1779013427686,36.06,78444.77,37.4,-0.96256,6e-05,3.18072]
[1779013429700,36.06,78446.48,37.4,-0.96246,6e-05,3.18729]
[1779013435742,36.05,78446.91,37.4,-0.96246,6e-05,3.18773]
[1779013436749,36.05,78448.41,37.4,-0.96237,6e-05,3.19364]
[1779013441511,36.05,78448.36,37.4,-0.96239,6e-05,3.19254]
[1779013441566,36.05,78448.36,37.4,-0.96239,6e-05,3.19254]
[1779013441657,36.05,78448.36,37.4,-0.96239,6e-05,3.19254]
[1779013441784,36.05,78456.85,37.4,-0.9619,6e-05,3.22712]
[1779013442791,36.05,78463.13,37.4,-0.96153,6e-05,3.25282]
[1779013443798,36.05,78464.55,37.4,-0.96145,6e-05,3.25842]
[1779013445812,36.05,78459.97,37.4,-0.96173,6e-05,3.23885]
[1779013448833,36.04,78456.05,37.4,-0.96197,6e-05,3.2218]
[1779013449840,36.04,78453.31,37.4,-0.96214,6e-05,3.21]
[1779013453868,36.04,78455.27,37.4,-0.96204,6e-05,3.21708]
[1779013454875,36.04,78457.12,37.4,-0.96193,6e-05,3.22442]
[1779013459910,36.03,78456.71,37.4,-0.96198,6e-05,3.2214]
[1779013460917,36.03,78458.02,37.4,-0.9619,6e-05,3.22653]
[1779013461924,36.03,78459.01,37.4,-0.96185,6e-05,3.23033]
[1779013462931,36.03,78462.29,37.4,-0.96166,6e-05,3.24359]
[1779013467966,36.02,78462.83,37.4,-0.96165,6e-05,3.2443]
[1779013471994,36.02,78464.09,37.4,-0.96165,6e-05,3.24309]
[1779013473001,36.02,78465.97,37.4,-0.96154,6e-05,3.25057]
[1779013478036,36.01,78466.49,37.4,-0.96153,6e-05,3.2512]
[1779013480682,36.01,78467.85,37.4,-0.96146,6e-05,3.25623]
[1779013482064,36.01,78470.49,37.4,-0.96131,6e-05,3.26657]
[1779013483071,36.01,78471.92,37.4,-0.96123,6e-05,3.27219]
[1779013484078,36.01,78473.42,37.4,-0.96115,6e-05,3.27811]
[1779013485085,36.0,78475.42,37.4,-0.96103,6e-05,3.28611]
[1779013487234,36.0,78478.02,37.4,-0.96089,6e-05,3.29627]
[1779013488106,36.0,78480.69,37.4,-0.96073,6e-05,3.30708]
[1779013490120,36.0,78477.39,37.4,-0.96094,6e-05,3.29252]
[1779013491127,36.0,78470.99,37.4,-0.96133,6e-05,3.2655]
[1779013492134,36.0,78467.04,37.4,-0.96157,6e-05,3.24881]
[1779013493141,36.0,78464.76,37.4,-0.96171,6e-05,3.2391]
[1779013495156,35.99,78465.96,37.4,-0.96164,6e-05,3.24354]
[1779013500191,35.99,78465.35,37.4,-0.9617,6e-05,3.2397]
[1779013505227,35.98,78466.92,37.4,-0.96163,6e-05,3.24489]
[1779013507240,35.98,78468.39,37.4,-0.96155,6e-05,3.25045]
[1779013512275,35.98,78469.01,37.4,-0.96153,6e-05,3.25164]
[1779013517310,35.97,78469.36,37.4,-0.96153,6e-05,3.25173]
[1779013521339,35.97,78473.22,37.4,-0.96131,6e-05,3.26667]
[1779013522345,35.97,78472.04,37.4,-0.96139,6e-05,3.26147]
[1779013524359,35.97,78474.81,37.4,-0.96123,6e-05,3.27242]
[1779013526373,35.96,78473.59,37.4,-0.96131,6e-05,3.26674]
[1779013528387,35.96,78472.33,37.4,-0.9614,6e-05,3.26092]
[1779013530401,35.96,78474.48,37.4,-0.96128,6e-05,3.2693]
[1779013531408,35.96,78472.45,37.4,-0.96146,6e-05,3.25534]
[1779013536443,35.95,78471.92,37.4,-0.96151,6e-05,3.2518]
[1779013541478,35.95,78471.91,37.4,-0.96153,6e-05,3.25047]
[1779013545506,35.95,78474.06,37.4,-0.96142,6e-05,3.25836]
[1779013548527,35.94,78475.13,37.4,-0.96136,6e-05,3.26201]
[1779013553562,35.94,78476.2,37.4,-0.96132,6e-05,3.26509]
[1779013554569,35.94,78477.87,37.4,-0.96122,6e-05,3.27178]
[1779013561618,35.93,78477.88,37.4,-0.96125,6e-05,3.26986]
[1779013564639,35.93,78478.97,37.4,-0.9612,6e-05,3.27358]
[1779013569676,35.92,78478.61,37.4,-0.96124,6e-05,3.27069]
[1779013570683,35.92,78479.8,37.4,-0.96117,6e-05,3.27538]
[1779013571690,35.92,78478.67,37.4,-0.96124,6e-05,3.27039]
[1779013578739,35.91,78479.44,37.4,-0.96123,6e-05,3.2717]
[1779013583774,35.91,78479.57,37.4,-0.96124,6e-05,3.27086]
[1779013584781,35.91,78478.11,37.4,-0.96133,6e-05,3.26449]
[1779013585788,35.91,78476.29,37.4,-0.96144,6e-05,3.25665]
[1779013587802,35.91,78474.76,37.4,-0.96154,6e-05,3.24977]
[1779013589063,35.91,78474.76,37.4,-0.96154,6e-05,3.24977]
[1779013588809,35.9,78473.48,37.4,-0.96162,6e-05,3.24421]
[1779013589816,35.9,78472.39,37.4,-0.96169,6e-05,3.23945]
[1779013591830,35.9,78470.92,37.4,-0.96184,6e-05,3.22768]
[1779013594851,35.9,78469.9,37.4,-0.96191,6e-05,3.22279]
[1779013599886,35.9,78469.1,37.4,-0.96198,6e-05,3.21839]
[1779013604922,35.89,78467.58,37.4,-0.96208,6e-05,3.21106]
[1779013609957,35.89,78467.12,37.4,-0.96212,6e-05,3.20817]
[1779013614992,35.89,78467.01,37.4,-0.96214,6e-05,3.20674]
[1779013619020,35.88,78468.5,37.4,-0.96207,6e-05,3.21212]
[1779013620028,35.88,78475.75,37.4,-0.96164,6e-05,3.24192]
[1779013622042,35.88,78476.59,37.4,-0.96159,6e-05,3.24497]
[1779013623049,35.88,78475.49,37.4,-0.96166,6e-05,3.24015]
[1779013624056,35.88,78473.54,37.4,-0.96179,6e-05,3.23158]
[1779013625063,35.88,78470.64,37.4,-0.96196,6e-05,3.21936]
[1779013631105,35.87,78470.04,37.4,-0.96202,6e-05,3.21567]
[1779013632112,35.87,78471.17,37.4,-0.96195,6e-05,3.22014]
[1779013633120,35.87,78472.35,37.4,-0.96188,6e-05,3.22482]
[1779013638154,35.87,78472.38,37.4,-0.9619,6e-05,3.22388]
[1779013642184,35.86,78474.94,37.4,-0.96176,6e-05,3.23364]
[1779013647219,35.86,78475.63,37.4,-0.96173,6e-05,3.23539]
[1779013652254,35.86,78477.56,37.4,-0.96169,6e-05,3.23707]
[1779013653261,35.86,78480.26,37.4,-0.96153,6e-05,3.24806]
[1779013655741,35.86,78480.53,37.4,-0.96152,6e-05,3.24894]
[1779013655831,35.86,78480.53,37.4,-0.96152,6e-05,3.24894]
[1779013655915,35.85,78482.05,37.4,-0.96143,6e-05,3.25502]
[1779013656282,35.85,78487.41,37.4,-0.96111,6e-05,3.27714]
[1779013657866,35.85,78490.8,37.4,-0.96091,6e-05,3.29105]
[1779013659303,35.85,78495.05,37.4,-0.96066,6e-05,3.30827]
[1779013664338,35.84,78496.76,37.4,-0.96059,6e-05,3.31368]
[1779013670145,35.84,78496.74,37.4,-0.9606,6e-05,3.31248]
[1779013671015,35.84,78508.37,37.4,-0.95991,6e-05,3.36063]
[1779013671394,35.83,78515.05,37.4,-0.9595,6e-05,3.3887]
[1779013672363,35.83,78515.05,37.4,-0.9595,6e-05,3.3887]
[1779013672627,35.83,78522.91,37.4,-0.95901,6e-05,3.42196]
[1779013674175,35.83,78522.91,37.4,-0.95901,6e-05,3.42196]
[1779013673408,35.83,78519.28,37.4,-0.95925,6e-05,3.40578]
[1779013674415,35.83,78513.88,37.4,-0.95959,6e-05,3.3821]
[1779013677442,35.82,78516.59,37.4,-0.95945,6e-05,3.39221]
[1779013678449,35.82,78522.78,37.4,-0.95907,6e-05,3.4183]
[1779013679456,35.82,78524.46,37.4,-0.95897,6e-05,3.42499]
[1779013681470,35.82,78527.08,37.4,-0.95882,6e-05,3.43516]
[1779013683003,35.82,78527.08,37.4,-0.95882,6e-05,3.43516]
[1779013683160,35.82,78527.08,37.4,-0.95882,6e-05,3.43516]
[1779013683041,35.81,78527.24,37.4,-0.95882,6e-05,3.43526]
[1779013683814,35.81,78527.24,37.4,-0.95882,6e-05,3.43526]
[1779013683907,35.81,78539.29,37.4,-0.95806,6e-05,3.48703]
[1779013684492,35.81,78556.92,37.4,-0.95691,7e-05,3.56458]
[1779013685500,35.81,78569.06,37.4,-0.95612,7e-05,3.61796]
[1779013686507,35.8,78565.96,37.4,-0.95635,7e-05,3.60242]
[1779013687374,35.8,78565.96,37.4,-0.95635,7e-05,3.60242]
[1779013687519,35.8,78557.61,37.4,-0.95692,7e-05,3.56443]
[1779013689250,35.8,78550.54,37.4,-0.9574,7e-05,3.53164]
[1779013689688,35.8,78546.9,37.4,-0.95764,6e-05,3.51563]
[1779013690539,35.79,78543.54,37.4,-0.95787,6e-05,3.50017]
[1779013692203,35.79,78541.07,37.4,-0.95805,6e-05,3.488]
[1779013692554,35.79,78539.11,37.4,-0.95817,6e-05,3.47944]
[1779013693561,35.79,78530.49,37.4,-0.95873,6e-05,3.44131]
[1779013694568,35.79,78527.75,37.4,-0.95891,6e-05,3.42886]
[1779013695575,35.78,78525.06,37.4,-0.95909,6e-05,3.41667]
[1779013699603,35.78,78526.19,37.4,-0.95905,6e-05,3.4193]
[1779013700610,35.77,78528.79,37.4,-0.9589,6e-05,3.42996]
[1779013701617,35.77,78531.76,37.4,-0.95872,6e-05,3.44223]
[1779013702625,35.77,78535.3,37.4,-0.9585,6e-05,3.45699]
[1779013703631,35.77,78536.96,37.4,-0.95841,6e-05,3.46357]
[1779013704638,35.77,78534.47,37.4,-0.95857,6e-05,3.4521]
[1779013705645,35.76,78532.38,37.4,-0.95872,6e-05,3.4424]
[1779013706652,35.76,78530.96,37.4,-0.95882,6e-05,3.43563]
[1779013707659,35.76,78529.95,37.4,-0.95889,6e-05,3.43066]
[1779013712694,35.75,78529.27,37.4,-0.95903,6e-05,3.41939]
[1779013716722,35.74,78535.57,37.4,-0.95867,6e-05,3.44436]
[1779013717729,35.74,78539.59,37.4,-0.95842,6e-05,3.46122]
[1779013719744,35.73,78541.65,37.4,-0.95831,6e-05,3.46889]
[1779013721758,35.73,78543.38,37.4,-0.95822,6e-05,3.47511]
[1779013726793,35.72,78541.06,37.4,-0.95842,6e-05,3.46164]
[1779013727800,35.72,78539.0,37.4,-0.95856,6e-05,3.45202]
[1779013730821,35.71,78537.36,37.4,-0.95869,6e-05,3.44301]
[1779013731828,35.71,78535.99,37.4,-0.95879,6e-05,3.43644]
[1779013735856,35.7,78534.82,37.4,-0.9589,6e-05,3.42896]
[1779013740891,35.69,78534.17,37.4,-0.95898,6e-05,3.42316]
[1779013743088,35.69,78528.57,37.4,-0.95935,6e-05,3.39779]
[1779013743912,35.68,78526.06,37.4,-0.95952,6e-05,3.38644]
[1779013744929,35.68,78526.06,37.4,-0.95952,6e-05,3.38644]
[1779013744982,35.68,78525.52,37.4,-0.95956,6e-05,3.38358]
[1779013745926,35.68,78512.72,37.4,-0.96036,6e-05,3.32836]
[1779013746933,35.68,78507.99,37.4,-0.96066,6e-05,3.30786]
[1779013747738,35.68,78507.99,37.4,-0.96066,6e-05,3.30786]
[1779013748959,35.66,78507.65,37.4,-0.96074,6e-05,3.30245]
[1779013748989,35.66,78504.42,37.4,-0.96094,6e-05,3.28842]
[1779013749954,35.66,78502.57,37.4,-0.96106,6e-05,3.28025]
[1779013752975,35.66,78503.91,37.4,-0.96099,6e-05,3.28485]
[1779013753982,35.65,78504.95,37.4,-0.96098,6e-05,3.2857]
[1779013754989,35.63,78507.29,37.4,-0.96089,6e-05,3.29204]
[1779013759019,35.62,78508.99,37.4,-0.96086,6e-05,3.29451]
[1779013761033,35.61,78510.4,37.4,-0.96078,6e-05,3.29974]
[1779013763047,35.6,78511.87,37.4,-0.96075,6e-05,3.30182]
[1779013766068,35.6,78513.87,37.4,-0.96064,6e-05,3.30917]
[1779013768082,35.59,78514.96,37.4,-0.96059,6e-05,3.31303]
[1779013770096,35.59,78516.06,37.4,-0.96053,6e-05,3.31692]
[1779013775131,35.58,78516.8,37.4,-0.96057,6e-05,3.31283]
[1779013780167,35.58,78517.18,37.4,-0.96058,6e-05,3.31253]
[1779013784195,35.57,78513.71,37.4,-0.96081,6e-05,3.29629]
[1779013785202,35.57,78510.88,37.4,-0.96099,6e-05,3.28395]
[1779013790237,35.57,78510.68,37.4,-0.96103,6e-05,3.28142]
[1779013795272,35.56,78511.06,37.4,-0.96104,6e-05,3.28104]
[1779013798293,35.56,78509.52,37.4,-0.96114,6e-05,3.27356]
[1779013799300,35.55,78507.5,37.4,-0.96127,6e-05,3.26473]
[1779013800307,35.55,78501.9,37.4,-0.96161,6e-05,3.24121]
[1779013801314,35.55,78495.91,37.4,-0.96198,6e-05,3.21562]
[1779013802321,35.55,78489.46,37.4,-0.96236,6e-05,3.1886]
[1779013803328,35.55,78486.02,37.4,-0.96257,6e-05,3.17419]
[1779013804335,35.55,78483.92,37.4,-0.9627,6e-05,3.16537]
[1779013808364,35.55,78484.99,37.4,-0.96264,6e-05,3.16925]
[1779013811605,35.55,78484.97,37.4,-0.96265,6e-05,3.16888]
[1779013811945,35.55,78484.97,37.4,-0.96265,6e-05,3.16888]
[1779013812046,35.55,78484.9,37.4,-0.96265,6e-05,3.16845]
[1779013812393,35.55,78481.86,37.4,-0.96283,6e-05,3.15578]
[1779013813399,35.55,78477.44,37.4,-0.96309,6e-05,3.13751]
[1779013815413,35.55,78481.42,37.4,-0.96286,6e-05,3.15366]
[1779013817427,35.54,78484.46,37.4,-0.96269,6e-05,3.16595]
[1779013818434,35.54,78485.56,37.4,-0.96263,6e-05,3.17035]
[1779013819441,35.54,78486.77,37.4,-0.96256,6e-05,3.17521]
[1779013824476,35.54,78487.11,37.4,-0.96255,6e-05,3.17585]
[1779013829511,35.54,78487.06,37.4,-0.96256,6e-05,3.17489]
[1779013834547,35.54,78486.45,37.4,-0.96266,6e-05,3.16648]
[1779013839581,35.53,78485.93,37.4,-0.9627,6e-05,3.16366]
[1779013845623,35.53,78486.01,37.4,-0.96271,6e-05,3.16321]
[1779013851665,35.53,78485.48,37.4,-0.96275,6e-05,3.16025]
[1779013856700,35.53,78485.92,37.4,-0.96274,6e-05,3.16146]
[1779013861735,35.52,78485.99,37.4,-0.96274,6e-05,3.16111]
[1779013867777,35.52,78485.84,37.4,-0.96276,6e-05,3.15975]
[1779013870798,35.52,78484.72,37.4,-0.96283,6e-05,3.15477]
[1779013875833,35.52,78484.46,37.4,-0.96286,6e-05,3.15313]
[1779013880868,35.52,78484.69,37.4,-0.96285,6e-05,3.1535]
[1779013885903,35.51,78483.64,37.4,-0.96292,6e-05,3.14862]
[1779013892952,35.51,78484.05,37.4,-0.96296,6e-05,3.14439]
[1779013897987,35.51,78483.01,37.4,-0.96303,6e-05,3.13961]
[1779013903022,35.51,78482.01,37.4,-0.9631,6e-05,3.13504]
[1779013907050,35.51,78478.21,37.4,-0.96332,6e-05,3.11913]
[1779013908057,35.51,78475.58,37.4,-0.96348,6e-05,3.10833]
[1779013909064,35.51,78473.89,37.4,-0.96358,6e-05,3.1014]
[1779013910071,35.51,78472.6,37.4,-0.96365,6e-05,3.09612]
[1779013915106,35.51,78472.41,37.4,-0.96366,6e-05,3.09523]
[1779013917120,35.51,78475.37,37.4,-0.96349,6e-05,3.10724]
[1779013922155,35.5,78475.3,37.4,-0.9635,6e-05,3.10677]
[1779013923162,35.5,78477.23,37.4,-0.96339,6e-05,3.11461]
[1779013925176,35.5,78478.62,37.4,-0.96331,6e-05,3.12019]
[1779013926183,35.5,78481.1,37.4,-0.96317,6e-05,3.13028]
[1779013927190,35.5,78484.75,37.4,-0.96295,6e-05,3.14519]
[1779013928197,35.5,78490.07,37.4,-0.96264,6e-05,3.16702]
[1779013929204,35.5,78491.42,37.4,-0.96258,6e-05,3.17124]
[1779013934239,35.49,78490.1,37.4,-0.96269,6e-05,3.1638]
[1779013935246,35.49,78482.07,37.4,-0.96316,6e-05,3.13061]
[1779013936254,35.49,78479.24,37.4,-0.96333,6e-05,3.1189]
[1779013937260,35.49,78478.34,37.4,-0.96338,6e-05,3.11514]
[1779013942295,35.49,78476.65,37.4,-0.96348,6e-05,3.10803]
[1779013946323,35.49,78472.7,37.4,-0.96371,6e-05,3.09182]
[1779013950351,35.49,78471.42,37.4,-0.96379,6e-05,3.08663]
[1779013951358,35.49,78468.37,37.4,-0.96402,6e-05,3.06918]
[1779013952365,35.49,78460.64,37.4,-0.96446,6e-05,3.03802]
[1779013953372,35.49,78457.02,37.4,-0.96466,6e-05,3.02354]
[1779013954298,35.49,78457.02,37.4,-0.96466,6e-05,3.02354]
[1779013954386,35.49,78447.63,37.4,-0.96519,6e-05,2.98618]
[1779013954810,35.49,78447.63,37.4,-0.96519,6e-05,2.98618]
[1779013955388,35.49,78442.91,37.4,-0.96545,6e-05,2.9676]
[1779013956395,35.49,78438.83,37.4,-0.96567,6e-05,2.95167]
[1779013958409,35.49,78441.86,37.4,-0.9655,6e-05,2.96406]
[1779013959416,35.49,78443.46,37.4,-0.96541,6e-05,2.97061]
[1779013964451,35.5,78446.75,37.4,-0.96521,6e-05,2.98484]
[1779013965458,35.5,78449.61,37.4,-0.96505,6e-05,2.99639]
[1779013966465,35.5,78452.67,37.4,-0.96487,6e-05,3.00874]
[1779013967472,35.5,78456.01,37.4,-0.96468,6e-05,3.02223]
[1779013972507,35.5,78453.78,37.4,-0.9648,6e-05,3.01388]
[1779013976535,35.5,78450.91,37.4,-0.96495,6e-05,3.00295]
[1779013979556,35.51,78446.63,37.4,-0.96519,6e-05,2.98636]
[1779013980563,35.51,78442.73,37.4,-0.9654,6e-05,2.97108]
[1779013982577,35.51,78441.15,37.4,-0.96548,6e-05,2.96523]
[1779013987787,35.51,78440.2,37.4,-0.96552,6e-05,2.96234]
[1779013988619,35.51,78437.62,37.4,-0.96566,6e-05,2.95263]
[1779013989626,35.51,78432.58,37.4,-0.96593,5e-05,2.93307]
[1779013990633,35.51,78430.98,37.4,-0.96602,5e-05,2.92708]
[1779013995668,35.52,78430.47,37.4,-0.96603,5e-05,2.92648]
[1779013996675,35.52,78429.07,37.4,-0.9661,5e-05,2.92129]
[1779013997682,35.52,78427.62,37.4,-0.96617,5e-05,2.91591]
[1779013998689,35.52,78428.62,37.4,-0.96611,5e-05,2.9201]
[1779014000703,35.52,78430.38,37.4,-0.96601,5e-05,2.92754]
[1779014005156,35.53,78428.98,37.4,-0.96607,5e-05,2.92314]
[1779014006389,35.53,78425.82,37.4,-0.96624,5e-05,2.91108]
[1779014006745,35.53,78424.13,37.4,-0.96633,5e-05,2.90479]
[1779014007752,35.53,78423.02,37.4,-0.96638,5e-05,2.90077]
[1779014008759,35.53,78418.8,37.4,-0.96661,5e-05,2.88471]
[1779014009766,35.53,78415.32,37.4,-0.96679,5e-05,2.87158]
[1779014011780,35.54,78420.84,37.4,-0.96654,5e-05,2.88872]
[1779014012787,35.54,78423.88,37.4,-0.96637,5e-05,2.90085]
[1779014018829,35.54,78424.28,37.4,-0.96632,5e-05,2.90422]
[1779014023864,35.55,78423.97,37.4,-0.96632,5e-05,2.90449]
[1779014029906,35.56,78424.55,37.4,-0.96626,5e-05,2.90849]
[1779014032927,35.56,78425.78,37.4,-0.96618,5e-05,2.91413]
[1779014037962,35.56,78426.04,37.4,-0.96615,5e-05,2.91651]
[1779014042997,35.57,78425.78,37.4,-0.96614,5e-05,2.91684]
[1779014046018,35.57,78428.08,37.4,-0.96601,5e-05,2.92662]
[1779014047025,35.57,78430.03,37.4,-0.9659,5e-05,2.9345]
[1779014048064,35.57,78430.03,37.4,-0.9659,5e-05,2.9345]
[1779014049039,35.57,78431.73,37.4,-0.9658,5e-05,2.94164]
[1779014051054,35.58,78434.46,37.4,-0.96564,6e-05,2.95283]
[1779014054486,35.58,78435.63,37.4,-0.96557,6e-05,2.95809]
[1779014058103,35.58,78436.88,37.4,-0.96548,6e-05,2.9639]
[1779014061152,35.59,78438.27,37.4,-0.96539,6e-05,2.97062]
[1779014062159,35.59,78433.53,37.4,-0.96565,6e-05,2.95216]
[1779014063166,35.59,78431.23,37.4,-0.96577,5e-05,2.94336]
[1779014068201,35.59,78431.26,37.4,-0.96575,5e-05,2.94472]
[1779014072229,35.59,78432.39,37.4,-0.96573,6e-05,2.94515]
[1779014077264,35.6,78432.76,37.4,-0.96569,6e-05,2.94779]
[1779014081292,35.6,78438.54,37.4,-0.96536,6e-05,2.97146]
[1779014082299,35.6,78444.95,37.4,-0.965,6e-05,2.99702]
[1779014083306,35.6,78447.62,37.4,-0.96485,6e-05,3.00778]
[1779014088341,35.61,78447.1,37.4,-0.96487,6e-05,3.00636]
[1779014096397,35.61,78446.92,37.4,-0.96486,6e-05,3.00667]
[1779014103446,35.61,78446.66,37.4,-0.96487,6e-05,3.00651]
[1779014109488,35.62,78446.71,37.4,-0.96485,6e-05,3.00745]
[1779014114523,35.62,78447.0,37.4,-0.96483,6e-05,3.0092]
[1779014119290,35.62,78446.77,37.4,-0.96483,6e-05,3.00875]
[1779014119338,35.62,78446.77,37.4,-0.96483,6e-05,3.00875]
[1779014119558,35.62,78452.11,37.4,-0.96453,6e-05,3.03017]
[1779014120565,35.62,78454.3,37.4,-0.96441,6e-05,3.03905]
[1779014121572,35.62,78456.27,37.4,-0.96429,6e-05,3.04704]
[1779014126607,35.62,78457.35,37.4,-0.96423,6e-05,3.0517]
[1779014127614,35.62,78458.69,37.4,-0.96415,6e-05,3.05714]
[1779014131646,35.62,78464.1,37.4,-0.9639,6e-05,3.07399]
[1779014132653,35.62,78467.54,37.4,-0.9637,6e-05,3.08792]
[1779014137688,35.62,78469.62,37.4,-0.96358,6e-05,3.09613]
[1779014138695,35.62,78470.9,37.4,-0.96351,6e-05,3.10109]
[1779014144737,35.62,78469.08,37.4,-0.96362,6e-05,3.09355]
[1779014149772,35.62,78468.88,37.4,-0.96363,6e-05,3.09269]
[1779014154807,35.62,78469.85,37.4,-0.96357,6e-05,3.09659]
[1779014160849,35.62,78470.44,37.4,-0.96354,6e-05,3.09892]
[1779014165886,35.62,78470.8,37.4,-0.96352,6e-05,3.10033]
[1779014168913,35.62,78479.44,37.4,-0.96302,6e-05,3.13554]
[1779014169917,35.62,78483.62,37.4,-0.96277,6e-05,3.15263]
[1779014170924,35.62,78485.73,37.4,-0.96265,6e-05,3.16122]
[1779014173021,35.62,78486.58,37.4,-0.9626,6e-05,3.16461]
[1779014173068,35.62,78486.58,37.4,-0.9626,6e-05,3.16461]
[1779014173973,35.62,78486.96,37.4,-0.96258,6e-05,3.16606]
[1779014174018,35.62,78486.96,37.4,-0.96258,6e-05,3.16606]
[1779014174059,35.62,78486.96,37.4,-0.96258,6e-05,3.16606]
[1779014174119,35.62,78491.33,37.4,-0.96232,6e-05,3.18399]
[1779014174953,35.62,78498.81,37.4,-0.96188,6e-05,3.2149]
[1779014175959,35.62,78501.46,37.4,-0.96172,6e-05,3.22576]
[1779014177074,35.62,78503.78,37.4,-0.96159,6e-05,3.23524]
[1779014183008,35.61,78507.42,37.4,-0.96139,6e-05,3.2491]
[1779014188043,35.61,78507.64,37.4,-0.96139,6e-05,3.24878]
[1779014189050,35.61,78508.71,37.4,-0.96133,6e-05,3.25302]
[1779014196318,35.6,78508.61,37.4,-0.96141,6e-05,3.24657]
[1779014202141,35.59,78509.06,37.4,-0.96141,6e-05,3.24604]
[1779014204157,35.59,78511.87,37.4,-0.96125,6e-05,3.25736]
[1779014205162,35.59,78510.35,37.4,-0.96135,6e-05,3.25071]
[1779014206169,35.59,78508.24,37.4,-0.96148,6e-05,3.24161]
[1779014209190,35.59,78506.72,37.4,-0.96158,6e-05,3.23454]
[1779014214225,35.58,78508.18,37.4,-0.96151,6e-05,3.23951]
[1779014219260,35.58,78506.86,37.4,-0.96161,6e-05,3.2328]
[1779014220267,35.58,78503.25,37.4,-0.96183,6e-05,3.21749]
[1779014225302,35.58,78503.98,37.4,-0.9618,6e-05,3.21952]
[1779014228323,35.57,78505.03,37.4,-0.96174,6e-05,3.22329]
[1779014233358,35.57,78505.36,37.4,-0.96174,6e-05,3.22363]
[1779014238393,35.57,78505.6,37.4,-0.96174,6e-05,3.22358]
[1779014241415,35.56,78503.1,37.4,-0.9619,6e-05,3.2125]
[1779014242421,35.56,78498.93,37.4,-0.96215,6e-05,3.19495]
[1779014243428,35.56,78493.91,37.4,-0.96245,6e-05,3.17397]
[1779014244436,35.56,78491.66,37.4,-0.96259,6e-05,3.16454]
[1779014245444,35.56,78490.37,37.4,-0.96267,6e-05,3.1591]
[1779014250484,35.56,78489.46,37.4,-0.96273,6e-05,3.15482]
[1779014253505,35.56,78487.85,37.4,-0.96288,6e-05,3.14273]
[1779014256527,35.56,78486.73,37.4,-0.96295,6e-05,3.13789]
[1779014261562,35.56,78486.54,37.4,-0.96297,6e-05,3.13674]
[1779014267604,35.56,78487.14,37.4,-0.96294,6e-05,3.13875]
[1779014269618,35.56,78482.96,37.4,-0.96319,6e-05,3.12147]
[1779014271632,35.55,78481.65,37.4,-0.96327,6e-05,3.11598]
[1779014279688,35.55,78481.87,37.4,-0.96326,6e-05,3.11652]
[1779014285730,35.55,78481.28,37.4,-0.9633,6e-05,3.11384]
[1779014290278,35.55,78481.05,37.4,-0.96331,6e-05,3.11267]
[1779014294510,35.55,78481.3,37.4,-0.9633,6e-05,3.1135]
[1779014294793,35.55,78481.14,37.4,-0.96331,6e-05,3.11281]
[1779014295800,35.55,78479.54,37.4,-0.96341,6e-05,3.10623]
[1779014296360,35.55,78479.54,37.4,-0.96341,6e-05,3.10623]
[1779014296810,35.55,78481.58,37.4,-0.96329,6e-05,3.11453]
[1779014297817,35.55,78483.73,37.4,-0.96316,6e-05,3.12328]
[1779014298824,35.55,78485.16,37.4,-0.96308,6e-05,3.12908]
[1779014304866,35.55,78484.85,37.4,-0.9631,6e-05,3.12744]
[1779014305873,35.55,78486.44,37.4,-0.96301,6e-05,3.13391]
[1779014308894,35.55,78487.66,37.4,-0.96294,6e-05,3.13872]
[1779014310909,35.55,78488.91,37.4,-0.96287,6e-05,3.14372]
[1779014313529,35.55,78489.94,37.4,-0.96287,6e-05,3.14263]
[1779014319972,35.55,78488.83,37.4,-0.96294,6e-05,3.13754]
[1779014322992,35.54,78491.46,37.4,-0.96279,6e-05,3.14814]
[1779014323999,35.54,78492.54,37.4,-0.96273,6e-05,3.1525]
[1779014325009,35.54,78494.28,37.4,-0.96263,6e-05,3.15958]
[1779014326013,35.54,78495.92,37.4,-0.96253,6e-05,3.16625]
[1779014331049,35.54,78496.55,37.4,-0.9625,6e-05,3.16825]
[1779014333064,35.54,78497.9,37.4,-0.96243,6e-05,3.1736]
[1779014338749,35.54,78497.54,37.4,-0.96245,6e-05,3.1716]
[1779014342127,35.54,78495.58,37.4,-0.96258,6e-05,3.16288]
[1779014343134,35.54,78493.24,37.4,-0.96272,6e-05,3.15311]
[1779014350183,35.53,78492.81,37.4,-0.96275,6e-05,3.15068]
[1779014356225,35.53,78491.12,37.4,-0.96286,6e-05,3.14317]
[1779014357232,35.53,78489.3,37.4,-0.96297,6e-05,3.13561]
[1779014358239,35.53,78488.16,37.4,-0.96304,6e-05,3.13086]
[1779014363274,35.53,78488.51,37.4,-0.96302,6e-05,3.13196]
[1779014368309,35.53,78488.36,37.4,-0.96304,6e-05,3.131]
[1779014373344,35.53,78487.19,37.4,-0.96317,6e-05,3.1207]
[1779014377372,35.53,78485.95,37.4,-0.96324,6e-05,3.11541]
[1779014382407,35.53,78485.16,37.4,-0.96329,6e-05,3.11195]
[1779014387443,35.53,78483.59,37.4,-0.96339,6e-05,3.10532]
[1779014389456,35.53,78482.1,37.4,-0.96347,6e-05,3.09918]
[1779014390463,35.53,78478.21,37.4,-0.9637,6e-05,3.08332]
[1779014392477,35.53,78474.69,37.4,-0.9639,6e-05,3.06905]
[1779014393484,35.53,78472.81,37.4,-0.96401,6e-05,3.06146]
[1779014394492,35.53,78469.37,37.4,-0.96421,6e-05,3.04761]
[1779014395499,35.53,78467.8,37.4,-0.9643,6e-05,3.04135]
[1779014396506,35.53,78459.77,37.4,-0.96475,6e-05,3.00922]
[1779014397697,35.53,78453.24,37.4,-0.96512,6e-05,2.98332]
[1779014398520,35.53,78448.22,37.4,-0.9654,6e-05,2.9636]
[1779014399527,35.53,78445.81,37.4,-0.96553,6e-05,2.95427]
[1779014400534,35.53,78442.52,37.4,-0.96571,6e-05,2.94153]
[1779014403555,35.53,78443.56,37.4,-0.96564,6e-05,2.94632]
[1779014404562,35.53,78440.35,37.4,-0.96581,6e-05,2.93392]
[1779014405569,35.53,78441.81,37.4,-0.96573,6e-05,2.9399]
[1779014410604,35.54,78441.45,37.4,-0.96573,6e-05,2.93963]
[1779014413625,35.54,78440.36,37.4,-0.96578,6e-05,2.93602]
[1779014415639,35.54,78439.34,37.4,-0.96583,6e-05,2.93248]
[1779014419667,35.54,78438.29,37.4,-0.96588,6e-05,2.9293]
[1779014423449,35.54,78438.33,37.4,-0.96587,6e-05,2.9297]
[1779014423476,35.54,78438.33,37.4,-0.96587,6e-05,2.9297]
[1779014423563,35.54,78438.33,37.4,-0.96587,6e-05,2.9297]
[1779014423870,35.55,78434.54,37.4,-0.96607,5e-05,2.9156]
[1779014424065,35.55,78434.54,37.4,-0.96607,5e-05,2.9156]
[1779014424702,35.55,78429.18,37.4,-0.96636,5e-05,2.89498]
[1779014425709,35.55,78427.11,37.4,-0.96647,5e-05,2.88725]
[1779014432758,35.56,78427.4,37.4,-0.96647,5e-05,2.88563]
[1779014439807,35.57,78427.67,37.4,-0.96643,5e-05,2.88883]
[1779014443835,35.57,78422.28,37.4,-0.9667,5e-05,2.8692]
[1779014444842,35.57,78419.92,37.4,-0.96682,5e-05,2.8604]
[1779014446856,35.57,78418.75,37.4,-0.96688,5e-05,2.8566]
[1779014449877,35.58,78415.99,37.4,-0.96701,5e-05,2.84707]
[1779014451891,35.58,78420.66,37.4,-0.96675,5e-05,2.8658]
[1779014452898,35.58,78422.0,37.4,-0.96667,5e-05,2.87135]
[1779014457933,35.59,78420.94,37.4,-0.9667,5e-05,2.869]
[1779014460954,35.59,78419.6,37.4,-0.96676,5e-05,2.86488]
[1779014465989,35.6,78420.15,37.4,-0.9667,5e-05,2.86914]
[1779014472031,35.61,78419.53,37.4,-0.96671,5e-05,2.86886]
[1779014477069,35.61,78419.49,37.4,-0.96668,5e-05,2.87045]
[1779014482101,35.62,78419.44,37.4,-0.96666,5e-05,2.87198]
[1779014487136,35.63,78419.2,37.4,-0.96665,5e-05,2.87278]
[1779014490157,35.63,78417.78,37.4,-0.96671,5e-05,2.86833]
[1779014492171,35.63,78415.49,37.4,-0.96688,5e-05,2.8553]
[1779014497206,35.64,78414.68,37.4,-0.9669,5e-05,2.85404]
[1779014502241,35.65,78414.02,37.4,-0.96691,5e-05,2.85334]
[1779014507276,35.65,78414.46,37.4,-0.96686,5e-05,2.85685]
[1779014509290,35.66,78413.31,37.4,-0.96691,5e-05,2.85316]
[1779014514444,35.66,78413.59,37.4,-0.96687,5e-05,2.85605]
[1779014519661,35.67,78413.7,37.4,-0.96684,5e-05,2.8579]
[1779014521061,35.67,78413.7,37.4,-0.96684,5e-05,2.85825]
[1779014520486,35.67,78407.99,37.4,-0.96714,5e-05,2.83672]
[1779014521493,35.67,78403.67,37.4,-0.96736,5e-05,2.82063]
[1779014525521,35.68,78401.76,37.4,-0.96744,5e-05,2.81501]
[1779014526528,35.68,78400.56,37.4,-0.96749,5e-05,2.81088]
[1779014532570,35.69,78401.45,37.4,-0.96741,5e-05,2.81682]
[1779014539622,35.7,78403.01,37.4,-0.96729,5e-05,2.82576]
[1779014544658,35.71,78403.51,37.4,-0.96723,5e-05,2.82974]
[1779014545665,35.71,78404.92,37.4,-0.96715,5e-05,2.83552]
[1779014549693,35.71,78403.41,37.4,-0.96721,5e-05,2.83135]
[1779014551707,35.72,78404.19,37.4,-0.96721,5e-05,2.83022]
[1779014556742,35.72,78405.51,37.4,-0.96711,5e-05,2.83725]
[1779014557749,35.73,78407.3,37.4,-0.96701,5e-05,2.84448]
[1779014562784,35.73,78407.66,37.4,-0.96697,5e-05,2.84772]
[1779014566812,35.74,78409.59,37.4,-0.96684,5e-05,2.85658]
[1779014567819,35.74,78412.51,37.4,-0.96668,5e-05,2.86815]
[1779014578896,35.75,78413.23,37.4,-0.96659,5e-05,2.87461]
[1779014584938,35.76,78413.58,37.4,-0.96654,5e-05,2.87798]
[1779014590980,35.77,78413.63,37.4,-0.96651,5e-05,2.88018]
[1779014596015,35.77,78413.91,37.4,-0.96647,5e-05,2.88291]
[1779014599036,35.78,78415.17,37.4,-0.96639,5e-05,2.88875]
[1779014606085,35.79,78415.11,37.4,-0.96636,5e-05,2.89102]
[1779014611120,35.79,78414.97,37.4,-0.9664,5e-05,2.88704]
[1779014616155,35.8,78415.24,37.4,-0.96636,5e-05,2.88961]
[1779014623204,35.81,78414.8,37.4,-0.96636,5e-05,2.89]
[1779014624211,35.81,78416.43,37.4,-0.96626,5e-05,2.89659]
[1779014631260,35.81,78416.58,37.4,-0.96623,5e-05,2.89915]
[1779014633274,35.82,78417.67,37.4,-0.96616,5e-05,2.90392]
[1779014634281,35.82,78419.36,37.4,-0.96607,5e-05,2.91074]
[1779014635288,35.82,78420.57,37.4,-0.966,5e-05,2.91569]
[1779014641330,35.82,78420.69,37.4,-0.96597,5e-05,2.91764]
[1779014646365,35.83,78423.37,37.4,-0.9658,5e-05,2.9293]
[1779014647374,35.83,78424.86,37.4,-0.96572,5e-05,2.93533]
[1779014652409,35.83,78425.15,37.4,-0.96569,5e-05,2.93756]
[1779014657444,35.84,78430.42,37.4,-0.96538,6e-05,2.95926]
[1779014663614,35.84,78431.23,37.4,-0.96533,6e-05,2.96298]
[1779014665500,35.84,78425.31,37.4,-0.96564,5e-05,2.94071]
[1779014666507,35.84,78421.37,37.4,-0.96586,5e-05,2.92557]
[1779014669528,35.85,78420.25,37.4,-0.96591,5e-05,2.92194]
[1779014670535,35.85,78417.05,37.4,-0.96608,5e-05,2.90977]
[1779014676578,35.85,78416.52,37.4,-0.96614,5e-05,2.90434]
[1779014677585,35.85,78418.6,37.4,-0.96602,5e-05,2.91266]
[1779014680606,35.86,78420.67,37.4,-0.9659,5e-05,2.92145]
[1779014682620,35.86,78422.81,37.4,-0.96577,5e-05,2.93025]
[1779014684634,35.86,78426.56,37.4,-0.96556,6e-05,2.94532]
[1779014686648,35.86,78428.53,37.4,-0.96545,6e-05,2.95343]
[1779014688662,35.86,78430.55,37.4,-0.96533,6e-05,2.96172]
[1779014689669,35.86,78433.02,37.4,-0.96519,6e-05,2.9716]
[1779014690676,35.86,78435.18,37.4,-0.96507,6e-05,2.98026]
[1779014691683,35.86,78440.12,37.4,-0.96479,6e-05,2.9999]
[1779014692690,35.86,78446.29,37.4,-0.96444,6e-05,3.0245]
[1779014694273,35.86,78446.29,37.4,-0.96444,6e-05,3.0245]
[1779014693697,35.86,78449.62,37.4,-0.96425,6e-05,3.03784]
[1779014694312,35.86,78449.62,37.4,-0.96425,6e-05,3.03784]
[1779014694704,35.87,78455.98,37.4,-0.96389,6e-05,3.06335]
[1779014695711,35.87,78458.69,37.4,-0.96373,6e-05,3.07425]
[1779014697880,35.87,78458.71,37.4,-0.96373,6e-05,3.07433]
[1779014697944,35.87,78458.71,37.4,-0.96373,6e-05,3.07433]
[1779014699063,35.87,78460.66,37.4,-0.96362,6e-05,3.08218]
[1779014700746,35.86,78456.37,37.4,-0.96387,6e-05,3.06489]
[1779014701753,35.87,78453.25,37.4,-0.96404,6e-05,3.0524]
[1779014707796,35.87,78452.33,37.4,-0.96409,6e-05,3.04898]
[1779014710817,35.87,78454.47,37.4,-0.96397,6e-05,3.05769]
[1779014711824,35.87,78455.75,37.4,-0.9639,6e-05,3.06286]
[1779014714845,35.87,78457.24,37.4,-0.96381,6e-05,3.0689]
[1779014719880,35.87,78457.29,37.4,-0.96381,6e-05,3.06916]
[1779014724915,35.87,78457.48,37.4,-0.96379,6e-05,3.06997]
[1779014729950,35.87,78456.36,37.4,-0.96386,6e-05,3.06551]
[1779014731966,35.87,78454.78,37.4,-0.964,6e-05,3.05409]
[1779014739015,35.87,78455.4,37.4,-0.96397,6e-05,3.05675]
[1779014744052,35.87,78455.29,37.4,-0.96397,6e-05,3.05642]
[1779014749087,35.87,78455.34,37.4,-0.96397,6e-05,3.05673]
[1779014754122,35.87,78455.53,37.4,-0.96395,6e-05,3.05759]
[1779014759157,35.87,78455.24,37.4,-0.96397,6e-05,3.05652]
[1779014764192,35.87,78454.71,37.4,-0.964,6e-05,3.05449]
[1779014766206,35.87,78452.43,37.4,-0.96413,6e-05,3.04541]
[1779014767213,35.87,78450.4,37.4,-0.96424,6e-05,3.03732]
[1779014772248,35.87,78449.74,37.4,-0.96428,6e-05,3.0349]
[1779014776276,35.87,78448.39,37.4,-0.96435,6e-05,3.02973]
[1779014781311,35.87,78448.5,37.4,-0.96434,6e-05,3.03054]
[1779014789367,35.87,78447.98,37.4,-0.96436,6e-05,3.02899]
[1779014800444,35.88,78448.01,37.4,-0.9644,6e-05,3.02483]
[1779014805488,35.88,78447.42,37.4,-0.96443,6e-05,3.02289]
[1779014806495,35.88,78445.56,37.4,-0.96453,6e-05,3.01558]
[1779014808509,35.88,78443.61,37.4,-0.96464,6e-05,3.00804]
[1779014813544,35.88,78443.56,37.4,-0.96464,6e-05,3.00841]
[1779014818579,35.88,78442.41,37.4,-0.96469,6e-05,3.00448]
[1779014823614,35.89,78443.42,37.4,-0.96463,6e-05,3.00913]
[1779014828649,35.89,78442.57,37.4,-0.96466,6e-05,3.00641]
[1779014833684,35.89,78442.59,37.4,-0.96465,6e-05,3.00717]
[1779014838719,35.89,78442.07,37.4,-0.96467,6e-05,3.00581]
[1779014842747,35.9,78433.43,37.4,-0.96515,6e-05,2.97228]
[1779014843755,35.9,78430.29,37.4,-0.96532,6e-05,2.96015]
[1779014847782,35.9,78433.07,37.4,-0.96515,6e-05,2.97189]
[1779014848789,35.9,78435.16,37.4,-0.96503,6e-05,2.9803]
[1779014853824,35.9,78435.29,37.4,-0.96507,6e-05,2.97663]
[1779014857852,35.91,78436.64,37.4,-0.96498,6e-05,2.98264]
[1779014862887,35.91,78438.58,37.4,-0.96486,6e-05,2.9911]
[1779014865908,35.91,78439.81,37.4,-0.96479,6e-05,2.99641]
[1779014870944,35.91,78440.36,37.4,-0.96475,6e-05,2.9993]
[1779014875979,35.92,78441.11,37.4,-0.9647,6e-05,3.00294]
[1779014881017,35.92,78441.77,37.4,-0.96465,6e-05,3.00621]
[1779014886052,35.92,78442.48,37.4,-0.9646,6e-05,3.00967]
[1779014891087,35.92,78443.15,37.4,-0.96455,6e-05,3.01296]
[1779014895115,35.92,78441.32,37.4,-0.96465,6e-05,3.00619]
[1779014897129,35.93,78439.9,37.4,-0.96473,6e-05,3.00085]
[1779014902164,35.93,78436.02,37.4,-0.96493,6e-05,2.98627]
[1779014905185,35.93,78434.79,37.4,-0.96499,6e-05,2.98193]
[1779014908206,35.93,78431.58,37.4,-0.96516,6e-05,2.96984]
[1779014910221,35.93,78430.01,37.4,-0.96525,6e-05,2.96408]
[1779014913241,35.94,78430.86,37.4,-0.96525,6e-05,2.96299]
[1779014914248,35.94,78426.5,37.4,-0.96548,6e-05,2.94614]
[1779014919283,35.94,78426.94,37.4,-0.96544,6e-05,2.949]
[1779014924324,35.94,78426.57,37.4,-0.96545,6e-05,2.94867]
[1779014929359,35.95,78425.32,37.4,-0.9655,6e-05,2.9449]
[1779014932382,35.95,78423.94,37.4,-0.96557,5e-05,2.94019]
[1779014934396,35.95,78422.78,37.4,-0.96562,5e-05,2.93614]
[1779014939431,35.96,78421.84,37.4,-0.96566,5e-05,2.93367]
[1779014944466,35.96,78421.2,37.4,-0.96567,5e-05,2.93262]
[1779014945473,35.96,78418.89,37.4,-0.9658,5e-05,2.92389]
[1779014948494,35.97,78417.8,37.4,-0.96585,5e-05,2.92042]
[1779014949501,35.97,78414.47,37.4,-0.96602,5e-05,2.90779]
[1779014952522,35.97,78413.27,37.4,-0.96608,5e-05,2.90399]
[1779014957557,35.98,78409.94,37.4,-0.96624,5e-05,2.89255]
[1779014960578,35.98,78413.08,37.4,-0.96605,5e-05,2.90554]
[1779014961585,35.98,78414.41,37.4,-0.96598,5e-05,2.91096]
[1779014966621,35.98,78413.37,37.4,-0.96602,5e-05,2.90827]
[1779014971658,35.99,78413.94,37.4,-0.96602,5e-05,2.90679]
[1779014976693,35.99,78415.69,37.4,-0.96591,5e-05,2.91487]
[1779014977701,36.0,78423.04,37.4,-0.9655,6e-05,2.94366]
[1779014978708,36.0,78425.64,37.4,-0.96535,6e-05,2.95401]
[1779014981729,36.0,78427.05,37.4,-0.96527,6e-05,2.96009]
[1779014986764,36.0,78426.55,37.4,-0.96528,6e-05,2.95904]
[1779014990792,36.0,78428.1,37.4,-0.96519,6e-05,2.96582]
[1779014992812,36.01,78429.54,37.4,-0.9651,6e-05,2.9718]
[1779014998857,36.01,78429.76,37.4,-0.96508,6e-05,2.97364]
[1779015003892,36.01,78429.62,37.4,-0.96507,6e-05,2.97391]
[1779015008928,36.01,78429.96,37.4,-0.96504,6e-05,2.97606]
[1779015009934,36.02,78431.74,37.4,-0.96494,6e-05,2.98321]
[1779015014969,36.02,78431.2,37.4,-0.96496,6e-05,2.98183]
[1779015020007,36.02,78429.59,37.4,-0.96504,6e-05,2.97626]
[1779015022019,36.02,78427.95,37.4,-0.96513,6e-05,2.97016]
[1779015026047,36.02,78425.84,37.4,-0.96523,6e-05,2.96258]
[1779015032089,36.03,78425.77,37.4,-0.96528,6e-05,2.95835]
[1779015037124,36.03,78427.23,37.4,-0.96518,6e-05,2.96496]
[1779015039138,36.03,78430.07,37.4,-0.96502,6e-05,2.97644]
[1779015047194,36.04,78430.98,37.4,-0.96495,6e-05,2.98119]
[1779015049208,36.04,78428.96,37.4,-0.96506,6e-05,2.97355]
[1779015053236,36.04,78425.67,37.4,-0.96523,6e-05,2.9613]
[1779015056257,36.04,78424.56,37.4,-0.96529,6e-05,2.95749]
[1779015057264,36.04,78423.28,37.4,-0.96536,6e-05,2.95268]
[1779015061292,36.05,78421.56,37.4,-0.96544,6e-05,2.94673]
[1779015063306,36.05,78417.07,37.4,-0.96568,5e-05,2.92968]
[1779015064313,36.05,78412.69,37.4,-0.96592,5e-05,2.91295]
[1779015069348,36.05,78412.27,37.4,-0.96592,5e-05,2.91257]
[1779015074383,36.06,78408.73,37.4,-0.9661,5e-05,2.90017]
[1779015075390,36.06,78409.82,37.4,-0.96603,5e-05,2.90464]
[1779015076397,36.06,78411.65,37.4,-0.96593,5e-05,2.91195]
[1779015082439,36.06,78411.75,37.4,-0.9659,5e-05,2.91381]
[1779015087474,36.07,78411.87,37.4,-0.96588,5e-05,2.91548]
[1779015091502,36.07,78412.7,37.4,-0.96588,5e-05,2.91462]
[1779015099558,36.08,78412.81,37.4,-0.96584,5e-05,2.91692]
[1779015104593,36.08,78415.43,37.4,-0.96568,5e-05,2.92821]
[1779015105600,36.08,78416.54,37.4,-0.96562,5e-05,2.93274]
[1779015107614,36.09,78418.14,37.4,-0.96553,5e-05,2.93937]
[1779015115670,36.09,78418.71,37.4,-0.96547,5e-05,2.94333]
[1779015121712,36.1,78418.88,37.4,-0.96544,5e-05,2.94515]
[1779015126747,36.1,78418.89,37.4,-0.96543,6e-05,2.94615]
[1779015135821,36.11,78418.82,37.4,-0.96541,6e-05,2.9476]
[1779015138842,36.11,78420.26,37.4,-0.96532,6e-05,2.95377]
[1779015143881,36.11,78420.64,37.4,-0.96529,6e-05,2.95616]
[1779015144888,36.11,78423.63,37.4,-0.96512,6e-05,2.96801]
[1779015145896,36.11,78425.8,37.4,-0.965,6e-05,2.97665]
[1779015150931,36.12,78424.81,37.4,-0.96504,6e-05,2.97352]
[1779015152945,36.12,78427.08,37.4,-0.96497,6e-05,2.97764]
[1779015153952,36.12,78432.02,37.4,-0.96469,6e-05,2.99717]
[1779015154959,36.12,78436.42,37.4,-0.96444,6e-05,3.01462]
[1779015158987,36.12,78438.56,37.4,-0.96432,6e-05,3.0234]
[1779015161001,36.12,78444.96,37.4,-0.96395,6e-05,3.04892]
[1779015162008,36.12,78446.4,37.4,-0.96387,6e-05,3.05468]
[1779015163015,36.12,78450.02,37.4,-0.96366,6e-05,3.06914]
[1779015165029,36.12,78451.33,37.4,-0.96359,6e-05,3.07436]
[1779015169057,36.12,78452.95,37.4,-0.9635,6e-05,3.08077]
[1779015174092,36.12,78453.56,37.4,-0.96346,6e-05,3.08304]
[1779015175102,36.12,78451.12,37.4,-0.9636,6e-05,3.07323]
[1779015176106,36.12,78448.36,37.4,-0.96376,6e-05,3.06218]
[1779015178125,36.12,78446.31,37.4,-0.96388,6e-05,3.054]
[1779015179132,36.12,78444.89,37.4,-0.96396,6e-05,3.04836]
[1779015184167,36.12,78440.07,37.4,-0.96423,6e-05,3.02933]
[1779015185174,36.12,78437.33,37.4,-0.96439,6e-05,3.01853]
[1779015188195,36.12,78438.8,37.4,-0.9643,6e-05,3.02455]
[1779015193233,36.12,78438.74,37.4,-0.9643,6e-05,3.0246]
[1779015201289,36.12,78438.49,37.4,-0.96431,6e-05,3.02406]
[1779015207331,36.12,78439.14,37.4,-0.96427,6e-05,3.02694]
[1779015212366,36.12,78439.43,37.4,-0.9643,6e-05,3.02321]
[1779015218409,36.13,78439.37,37.4,-0.9643,6e-05,3.02329]
[1779015223444,36.13,78438.88,37.4,-0.96432,6e-05,3.0216]
[1779015230493,36.13,78438.8,37.4,-0.96432,6e-05,3.02166]
[1779015235528,36.13,78438.72,37.4,-0.96432,6e-05,3.0216]
[1779015240563,36.13,78438.09,37.4,-0.96436,6e-05,3.01937]
[1779015245598,36.13,78437.9,37.4,-0.96436,6e-05,3.01891]
[1779015250633,36.13,78434.99,37.4,-0.96452,6e-05,3.00778]
[1779015255668,36.13,78435.19,37.4,-0.9645,6e-05,3.00901]
[1779015256675,36.13,78432.15,37.4,-0.96467,6e-05,2.99713]
[1779015257682,36.13,78428.73,37.4,-0.96486,6e-05,2.98381]
[1779015258689,36.14,78426.07,37.4,-0.96501,6e-05,2.9735]
[1779015259696,36.14,78424.81,37.4,-0.96508,6e-05,2.96871]
[1779015265738,36.14,78424.18,37.4,-0.9651,6e-05,2.9672]
[1779015270773,36.14,78424.14,37.4,-0.96509,6e-05,2.96783]
[1779015274801,36.14,78421.2,37.4,-0.9653,6e-05,2.95194]
[1779015275808,36.15,78418.49,37.4,-0.96545,5e-05,2.94157]
[1779015280843,36.15,78417.96,37.4,-0.96546,5e-05,2.94048]
[1779015285878,36.15,78417.89,37.4,-0.96545,5e-05,2.94138]
[1779015288899,36.16,78416.77,37.4,-0.9655,5e-05,2.93763]
[1779015293936,36.16,78416.69,37.4,-0.96549,5e-05,2.93833]
[1779015301991,36.16,78416.72,37.4,-0.96547,5e-05,2.94003]
[1779015305012,36.17,78417.86,37.4,-0.9654,6e-05,2.94504]
[1779015306019,36.17,78420.53,37.4,-0.96525,6e-05,2.95561]
[1779015311060,36.17,78420.6,37.4,-0.96523,6e-05,2.95673]
[1779015317102,36.17,78419.72,37.4,-0.96526,6e-05,2.95433]
[1779015322137,36.18,78420.06,37.4,-0.96523,6e-05,2.95652]
[1779015326165,36.18,78418.6,37.4,-0.9653,6e-05,2.95152]
[1779015330193,36.18,78419.85,37.4,-0.96522,6e-05,2.95709]
[1779015337262,36.18,78419.27,37.4,-0.9653,6e-05,2.95031]
[1779015339256,36.19,78416.98,37.4,-0.96541,5e-05,2.9425]
[1779015340267,36.19,78415.83,37.4,-0.96548,5e-05,2.93823]
[1779015342281,36.19,78418.78,37.4,-0.96531,6e-05,2.95009]
[1779015348322,36.19,78419.27,37.4,-0.96526,6e-05,2.95307]
[1779015354364,36.2,78422.8,37.4,-0.96505,6e-05,2.96793]
[1779015355371,36.2,78427.88,37.4,-0.96477,6e-05,2.98796]
[1779015357385,36.2,78429.19,37.4,-0.96469,6e-05,2.99335]
[1779015362420,36.2,78428.81,37.4,-0.9647,6e-05,2.99245]
[1779015375511,36.21,78428.65,37.4,-0.96469,6e-05,2.99336]
[1779015380546,36.21,78427.02,37.4,-0.96477,6e-05,2.98757]
[1779015387595,36.21,78427.05,37.4,-0.96476,6e-05,2.98857]
[1779015389609,36.21,78425.01,37.4,-0.96487,6e-05,2.98085]
[1779015400686,36.22,78423.37,37.4,-0.96499,6e-05,2.971]
[1779015405721,36.22,78422.51,37.4,-0.96503,6e-05,2.96845]
[1779015414784,36.23,78422.34,37.4,-0.96502,6e-05,2.96924]
[1779015416798,36.23,78423.98,37.4,-0.96492,6e-05,2.97596]
[1779015421833,36.23,78424.37,37.4,-0.96489,6e-05,2.97822]
[1779015426869,36.24,78424.07,37.4,-0.9649,6e-05,2.97777]
[1779015431904,36.24,78423.93,37.4,-0.96489,6e-05,2.97796]
[1779015440967,36.24,78423.65,37.4,-0.96489,6e-05,2.97818]
[1779015443988,36.24,78422.15,37.4,-0.96497,6e-05,2.97276]
[1779015444995,36.25,78419.72,37.4,-0.9651,6e-05,2.96343]
[1779015446003,36.25,78417.66,37.4,-0.96521,6e-05,2.95557]
[1779015447010,36.25,78416.1,37.4,-0.96529,6e-05,2.94968]
[1779015452045,36.25,78415.22,37.4,-0.96538,5e-05,2.94235]
[1779015462122,36.26,78415.22,37.4,-0.96535,6e-05,2.94431]
[1779015468164,36.26,78415.33,37.4,-0.96533,6e-05,2.94586]
[1779015473199,36.27,78415.25,37.4,-0.96532,6e-05,2.94645]
[1779015479693,36.27,78415.0,37.4,-0.96533,6e-05,2.9462]
[1779015487297,36.27,78417.45,37.4,-0.96517,6e-05,2.95746]
[1779015492332,36.28,78416.99,37.4,-0.96518,6e-05,2.95646]
[1779015495104,36.28,78416.85,37.4,-0.96518,6e-05,2.95623]
[1779015495812,36.28,78416.85,37.4,-0.96518,6e-05,2.95623]
[1779015495911,36.28,78411.1,37.4,-0.9655,5e-05,2.9341]
[1779015496360,36.28,78408.78,37.4,-0.96562,5e-05,2.92534]
[1779015498374,36.28,78407.47,37.4,-0.96569,5e-05,2.92071]
[1779015500610,36.28,78405.23,37.4,-0.9658,5e-05,2.91252]
[1779015502402,36.28,78403.72,37.4,-0.96588,5e-05,2.90719]
[1779015505423,36.29,78406.66,37.4,-0.96571,5e-05,2.91924]
[1779015507437,36.29,78408.58,37.4,-0.9656,5e-05,2.92708]
[1779015512472,36.29,78408.57,37.4,-0.96564,5e-05,2.92305]
[1779015517507,36.3,78408.99,37.4,-0.9656,5e-05,2.9257]
[1779015521535,36.3,78407.76,37.4,-0.96566,5e-05,2.92177]
[1779015527578,36.3,78407.06,37.4,-0.96568,5e-05,2.92031]
[1779015534627,36.31,78408.3,37.4,-0.96559,5e-05,2.92645]
[1779015548725,36.32,78408.19,37.4,-0.96556,5e-05,2.92863]
[1779015553760,36.32,78407.92,37.4,-0.96556,5e-05,2.92848]
[1779015558798,36.33,78407.94,37.4,-0.96555,5e-05,2.92944]
[1779015564617,36.33,78407.98,37.4,-0.96554,5e-05,2.92977]
[1779015565146,36.33,78412.57,37.4,-0.96528,6e-05,2.94838]
[1779015565848,36.33,78420.14,37.4,-0.96486,6e-05,2.97795]
[1779015566855,36.33,78422.04,37.4,-0.96475,6e-05,2.98546]
[1779015574911,36.33,78422.36,37.4,-0.96478,6e-05,2.98229]
[1779015579221,36.33,78422.38,37.4,-0.96478,6e-05,2.98256]
[1779015579946,36.33,78424.32,37.4,-0.96466,6e-05,2.99044]
[1779015580468,36.33,78424.32,37.4,-0.96466,6e-05,2.99044]
[1779015580953,36.34,78428.18,37.4,-0.96445,6e-05,3.00565]
[1779015581960,36.34,78430.93,37.4,-0.96429,6e-05,3.01653]
[1779015583181,36.34,78433.21,37.4,-0.96416,6e-05,3.02556]
[1779015589010,36.34,78433.96,37.4,-0.96412,6e-05,3.02872]
[1779015594045,36.34,78434.18,37.4,-0.9641,6e-05,3.02974]
[1779015595052,36.34,78437.91,37.4,-0.96389,6e-05,3.04452]
[1779015600088,36.34,78440.16,37.4,-0.96376,6e-05,3.05348]
[1779015602102,36.34,78435.85,37.4,-0.96401,6e-05,3.0364]
[1779015603109,36.34,78430.74,37.4,-0.96429,6e-05,3.01624]
[1779015604116,36.34,78432.81,37.4,-0.96418,6e-05,3.02441]
[1779015605123,36.34,78440.67,37.4,-0.96373,6e-05,3.05557]
[1779015606131,36.34,78442.07,37.4,-0.96365,6e-05,3.06118]
[1779015607137,36.34,78442.36,37.4,-0.96363,6e-05,3.06232]
[1779015608144,36.34,78444.76,37.4,-0.9635,6e-05,3.07186]
[1779015613179,36.34,78445.85,37.4,-0.96344,6e-05,3.07606]
[1779015616200,36.34,78447.8,37.4,-0.96333,6e-05,3.08373]
[1779015622124,36.34,78448.55,37.4,-0.96329,6e-05,3.08653]
[1779015622242,36.34,78447.4,37.4,-0.96335,6e-05,3.08181]
[1779015630298,36.33,78448.22,37.4,-0.96332,6e-05,3.08448]
[1779015635335,36.33,78447.73,37.4,-0.96341,6e-05,3.07699]
[1779015637349,36.33,78446.47,37.4,-0.96348,6e-05,3.07183]
[1779015640954,36.33,78446.46,37.4,-0.96348,6e-05,3.07173]
[1779015641059,36.33,78446.46,37.4,-0.96348,6e-05,3.07173]
[1779015642386,36.33,78448.03,37.4,-0.96339,6e-05,3.07777]
[1779015646415,36.33,78441.23,37.4,-0.96379,6e-05,3.05042]
[1779015647422,36.33,78435.63,37.4,-0.96411,6e-05,3.02824]
[1779015648429,36.33,78423.86,37.4,-0.96477,6e-05,2.98203]
[1779015649436,36.33,78420.08,37.4,-0.96498,6e-05,2.96738]
[1779015654471,36.33,78419.99,37.4,-0.96497,6e-05,2.96762]
[1779015656485,36.33,78418.69,37.4,-0.96504,6e-05,2.96281]
[1779015657492,36.33,78416.33,37.4,-0.96517,6e-05,2.95378]
[1779015659023,36.33,78414.94,37.4,-0.96524,6e-05,2.94853]
[1779015660513,36.33,78413.79,37.4,-0.9653,6e-05,2.94439]
[1779015661521,36.34,78411.09,37.4,-0.96545,5e-05,2.93411]
[1779015663534,36.34,78409.97,37.4,-0.9655,5e-05,2.93015]
[1779015667710,36.34,78409.59,37.4,-0.96552,5e-05,2.92924]
[1779015667785,36.34,78409.59,37.4,-0.96552,5e-05,2.92924]
[1779015668569,36.34,78406.55,37.4,-0.96568,5e-05,2.91789]
[1779015669576,36.34,78404.8,37.4,-0.96577,5e-05,2.91137]
[1779015670583,36.34,78403.41,37.4,-0.96584,5e-05,2.90625]
[1779015673604,36.34,78401.1,37.4,-0.96596,5e-05,2.89808]
[1779015675618,36.35,78398.77,37.4,-0.96608,5e-05,2.88966]
[1779015677637,36.35,78386.26,37.4,-0.96674,5e-05,2.84266]
[1779015678640,36.35,78379.68,37.4,-0.96708,5e-05,2.81822]
[1779015680041,36.35,78377.05,37.4,-0.96722,5e-05,2.80874]
[1779015680901,36.35,78377.05,37.4,-0.96722,5e-05,2.80874]
[1779015681004,36.35,78374.4,37.4,-0.96735,5e-05,2.79922]
[1779015681772,36.35,78369.47,37.4,-0.9676,5e-05,2.78125]
[1779015682668,36.36,78365.5,37.4,-0.9678,5e-05,2.76695]
[1779015684811,36.36,78365.95,37.4,-0.96777,5e-05,2.76908]
[1779015684902,36.36,78362.97,37.4,-0.96792,5e-05,2.75851]
[1779015685689,36.36,78364.37,37.4,-0.96784,5e-05,2.76417]
[1779015687703,36.36,78366.26,37.4,-0.96773,5e-05,2.7721]
[1779015690724,36.37,78363.11,37.4,-0.96787,5e-05,2.76177]
[1779015691731,36.37,78358.73,37.4,-0.96815,5e-05,2.74119]
[1779015692738,36.37,78356.78,37.4,-0.96824,5e-05,2.7345]
[1779015693745,36.37,78354.14,37.4,-0.96837,5e-05,2.72532]
[1779015694752,36.38,78350.35,37.4,-0.96855,5e-05,2.71197]
[1779015695760,36.38,78353.73,37.4,-0.96837,5e-05,2.72488]
[1779015699787,36.39,78355.62,37.4,-0.96825,5e-05,2.73389]
[1779015701801,36.39,78352.03,37.4,-0.96842,5e-05,2.72172]
[1779015703815,36.39,78350.13,37.4,-0.9685,5e-05,2.71582]
[1779015704822,36.4,78349.03,37.4,-0.96855,5e-05,2.71233]
[1779015706836,36.4,78346.03,37.4,-0.96868,5e-05,2.70247]
[1779015707843,36.4,78349.14,37.4,-0.96852,5e-05,2.71436]
[1779015708850,36.41,78351.13,37.4,-0.96841,5e-05,2.72216]
[1779015710864,36.41,78354.99,37.4,-0.9682,5e-05,2.73734]
[1779015711871,36.41,78358.7,37.4,-0.968,5e-05,2.75149]
[1779015713885,36.41,78360.54,37.4,-0.96789,5e-05,2.75921]
[1779015714892,36.42,78362.53,37.4,-0.96778,5e-05,2.76703]
[1779015716906,36.42,78361.17,37.4,-0.96784,5e-05,2.76289]
[1779015721941,36.43,78356.2,37.4,-0.96806,5e-05,2.74684]
[1779015726976,36.44,78355.41,37.4,-0.96807,5e-05,2.74632]
[1779015729997,36.44,78354.15,37.4,-0.96812,5e-05,2.74313]
[1779015733020,36.45,78352.62,37.4,-0.96817,5e-05,2.73898]
[1779015734027,36.45,78351.53,37.4,-0.96822,5e-05,2.73548]
[1779015735034,36.45,78349.22,37.4,-0.96833,5e-05,2.72751]
[1779015737048,36.46,78345.69,37.4,-0.9685,5e-05,2.71565]
[1779015738056,36.46,78344.28,37.4,-0.96856,5e-05,2.71104]
[1779015739065,36.46,78346.53,37.4,-0.96844,5e-05,2.71978]
[1779015740071,36.46,78347.8,37.4,-0.96837,5e-05,2.72494]
[1779015741078,36.46,78350.45,37.4,-0.96823,5e-05,2.73516]
[1779015742085,36.47,78353.76,37.4,-0.96805,5e-05,2.74781]
[1779015743092,36.47,78357.51,37.4,-0.96785,5e-05,2.76209]
[1779015748127,36.48,78359.72,37.4,-0.9677,5e-05,2.7725]
[1779015749134,36.48,78361.03,37.4,-0.96763,5e-05,2.77779]
[1779015750141,36.48,78363.19,37.4,-0.96751,5e-05,2.78623]
[1779015751148,36.48,78364.66,37.4,-0.96748,5e-05,2.78718]
[1779015752155,36.48,78366.05,37.4,-0.96741,5e-05,2.79276]
[1779015757195,36.49,78366.84,37.4,-0.96734,5e-05,2.79768]
[1779015762230,36.5,78365.97,37.4,-0.96735,5e-05,2.79637]
[1779015763237,36.5,78363.22,37.4,-0.96749,5e-05,2.78653]
[1779015764244,36.5,78361.9,37.4,-0.96756,5e-05,2.78201]
[1779015769282,36.51,78361.65,37.4,-0.96754,5e-05,2.7831]
[1779015771293,36.51,78360.23,37.4,-0.9676,5e-05,2.77865]
[1779015780356,36.53,78360.93,37.4,-0.96751,5e-05,2.78492]
[1779015784385,36.53,78359.88,37.4,-0.96755,5e-05,2.78265]
[1779015789419,36.54,78360.56,37.4,-0.96748,5e-05,2.7876]
[1779015795462,36.55,78361.49,37.4,-0.96739,5e-05,2.79341]
[1779015800497,36.56,78362.2,37.4,-0.96733,5e-05,2.79794]
[1779015804524,36.56,78360.69,37.4,-0.96739,5e-05,2.79384]
[1779015814594,36.58,78361.04,37.4,-0.96737,5e-05,2.79407]
[1779015822650,36.59,78361.17,37.4,-0.96732,5e-05,2.79764]
[1779015825671,36.59,78362.18,37.4,-0.96725,5e-05,2.80252]
[1779015832721,36.6,78362.24,37.4,-0.96721,5e-05,2.80536]
[1779015837756,36.61,78362.24,37.4,-0.96718,5e-05,2.80725]
[1779015839770,36.61,78363.25,37.4,-0.96712,5e-05,2.81176]
[1779015840777,36.62,78364.95,37.4,-0.96702,5e-05,2.81847]
[1779015850847,36.63,78365.8,37.4,-0.96693,5e-05,2.82519]
[1779015851854,36.63,78368.0,37.4,-0.96681,5e-05,2.83378]
[1779015853868,36.63,78366.05,37.4,-0.9669,5e-05,2.82717]
[1779015858903,36.64,78366.8,37.4,-0.96684,5e-05,2.83174]
[1779015864945,36.65,78366.51,37.4,-0.96682,5e-05,2.83271]
[1779015870987,36.66,78366.68,37.4,-0.96679,5e-05,2.83536]
[1779015881057,36.67,78366.68,37.4,-0.96679,5e-05,2.8337]
[1779015883071,36.67,78369.36,37.4,-0.96664,5e-05,2.84439]
[1779015884078,36.67,78374.42,37.4,-0.96637,5e-05,2.86372]
[1779015886092,36.67,78375.5,37.4,-0.9663,5e-05,2.86833]
[1779015890120,36.68,78377.43,37.4,-0.96619,5e-05,2.87667]
[1779015892134,36.68,78379.25,37.4,-0.96608,5e-05,2.88404]
[1779015897169,36.68,78381.8,37.4,-0.96593,5e-05,2.89484]
[1779015898176,36.68,78383.5,37.4,-0.96583,5e-05,2.9015]
[1779015900191,36.69,78384.79,37.4,-0.96576,5e-05,2.90678]
[1779015907485,36.69,78385.42,37.4,-0.96572,5e-05,2.9097]
[1779015913282,36.69,78386.11,37.4,-0.96566,5e-05,2.914]
[1779015918317,36.7,78386.32,37.4,-0.96563,5e-05,2.91553]
[1779015923353,36.7,78387.21,37.4,-0.96558,5e-05,2.91962]
[1779015929395,36.7,78387.67,37.4,-0.96554,5e-05,2.92223]
[1779015932416,36.7,78382.96,37.4,-0.96584,5e-05,2.89967]
[1779015933423,36.7,78379.3,37.4,-0.96604,5e-05,2.88593]
[1779015936444,36.71,78379.69,37.4,-0.96601,5e-05,2.88799]
[1779015942486,36.71,78379.35,37.4,-0.96601,5e-05,2.88789]
[1779015947521,36.71,78378.85,37.4,-0.96602,5e-05,2.88698]
[1779015952556,36.72,78378.71,37.4,-0.96602,5e-05,2.88744]
[1779015957593,36.72,78380.07,37.4,-0.96593,5e-05,2.89376]
[1779015963636,36.73,78379.02,37.4,-0.96597,5e-05,2.8909]
[1779015976727,36.74,78379.23,37.4,-0.96592,5e-05,2.89413]
[1779015986797,36.74,78379.23,37.4,-0.9659,5e-05,2.89596]
[1779015992839,36.75,78379.27,37.4,-0.96593,5e-05,2.89215]
[1779016005930,36.76,78378.96,37.4,-0.96592,5e-05,2.89337]
[1779016018014,36.76,78379.5,37.4,-0.96586,5e-05,2.89758]
[1779016024057,36.77,78378.83,37.4,-0.96588,5e-05,2.8961]
[1779016029092,36.77,78378.88,37.4,-0.96586,5e-05,2.89717]
[1779016034127,36.78,78378.92,37.4,-0.96585,5e-05,2.89819]
[1779016039162,36.78,78378.68,37.4,-0.96585,5e-05,2.89814]
[1779016042183,36.78,78375.65,37.4,-0.966,5e-05,2.88719]
[1779016043190,36.78,78373.41,37.4,-0.96612,5e-05,2.87892]
[1779016048225,36.79,78372.25,37.4,-0.96617,5e-05,2.87555]
[1779016053260,36.79,78371.88,37.4,-0.96623,5e-05,2.87017]
[1779016057288,36.79,78374.76,37.4,-0.96606,5e-05,2.88186]
[1779016058295,36.79,78378.91,37.4,-0.96584,5e-05,2.89775]
[1779016063330,36.8,78379.31,37.4,-0.9658,5e-05,2.90007]
[1779016068365,36.8,78378.72,37.4,-0.96582,5e-05,2.89864]
[1779016073527,36.8,78378.65,37.4,-0.96582,5e-05,2.89903]
[1779016079443,36.81,78378.47,37.4,-0.96581,5e-05,2.89949]
[1779016084477,36.81,78378.27,37.4,-0.96581,5e-05,2.89954]
[1779016089512,36.81,78380.52,37.4,-0.96568,5e-05,2.90888]
[1779016094547,36.81,78380.72,37.4,-0.96566,5e-05,2.91037]
[1779016099582,36.82,78380.66,37.4,-0.96565,5e-05,2.91088]
[1779016104617,36.82,78381.1,37.4,-0.96561,5e-05,2.91328]
[1779016109652,36.82,78382.63,37.4,-0.96552,5e-05,2.91981]
[1779016114687,36.83,78386.29,37.4,-0.96537,5e-05,2.92937]
[1779016115694,36.83,78389.62,37.4,-0.96519,5e-05,2.94224]
[1779016120729,36.83,78389.9,37.4,-0.96516,5e-05,2.94382]
[1779016125764,36.83,78389.9,37.4,-0.96515,5e-05,2.94443]
[1779016130799,36.83,78389.79,37.4,-0.96515,5e-05,2.94452]
[1779016140873,36.84,78390.09,37.4,-0.96512,5e-05,2.94671]
[1779016141877,36.84,78392.82,37.4,-0.96497,5e-05,2.95729]
[1779016142884,36.84,78397.67,37.4,-0.9647,6e-05,2.97604]
[1779016145905,36.84,78399.19,37.4,-0.96462,6e-05,2.98208]
[1779016147919,36.84,78401.42,37.4,-0.96449,6e-05,2.99078]
[1779016148926,36.84,78402.99,37.4,-0.9644,6e-05,2.99689]
[1779016151947,36.84,78405.61,37.4,-0.96426,6e-05,3.0071]
[1779016152954,36.84,78411.29,37.4,-0.96394,6e-05,3.02922]
[1779016154968,36.84,78412.42,37.4,-0.96388,6e-05,3.03355]
[1779016155855,36.84,78412.42,37.4,-0.96388,6e-05,3.03355]
[1779016155899,36.84,78412.42,37.4,-0.96388,6e-05,3.03355]
[1779016155975,36.84,78416.19,37.4,-0.96366,6e-05,3.04827]
[1779016157062,36.84,78416.19,37.4,-0.96366,6e-05,3.04827]
[1779016157383,36.84,78421.12,37.4,-0.96339,6e-05,3.06757]
[1779016157810,36.84,78421.12,37.4,-0.96339,6e-05,3.06757]
[1779016157989,36.84,78423.0,37.4,-0.96328,6e-05,3.07488]
[1779016159496,36.84,78424.28,37.4,-0.96321,6e-05,3.07982]
[1779016160009,36.84,78426.06,37.4,-0.96311,6e-05,3.08674]
[1779016165039,36.83,78423.65,37.4,-0.96326,6e-05,3.07657]
[1779016166046,36.83,78420.65,37.4,-0.96343,6e-05,3.06465]
[1779016168060,36.83,78419.65,37.4,-0.96349,6e-05,3.06055]
[1779016173095,36.83,78418.02,37.4,-0.96364,6e-05,3.04859]
[1779016180144,36.83,78417.97,37.4,-0.96365,6e-05,3.04801]
[1779016185179,36.83,78417.69,37.4,-0.96367,6e-05,3.04665]
[1779016191221,36.83,78416.96,37.4,-0.96372,6e-05,3.04348]
[1779016196256,36.83,78417.46,37.4,-0.96369,6e-05,3.04521]
[1779016201294,36.83,78418.23,37.4,-0.96365,6e-05,3.04799]
[1779016204315,36.83,78419.79,37.4,-0.96357,6e-05,3.05395]
[1779016205322,36.83,78420.92,37.4,-0.9635,6e-05,3.05833]
[1779016210357,36.82,78420.0,37.4,-0.96356,6e-05,3.05437]
[1779016215393,36.82,78420.65,37.4,-0.96353,6e-05,3.05663]
[1779016220428,36.82,78422.57,37.4,-0.96342,6e-05,3.06387]
[1779016224456,36.82,78421.46,37.4,-0.96349,6e-05,3.05921]
[1779016232512,36.82,78420.24,37.4,-0.96362,6e-05,3.04876]
[1779016240568,36.82,78417.62,37.4,-0.96378,6e-05,3.03815]
[1779016242582,36.82,78414.74,37.4,-0.96394,6e-05,3.02685]
[1779016247617,36.82,78413.5,37.4,-0.96401,6e-05,3.022]
[1779016252652,36.82,78411.05,37.4,-0.96415,6e-05,3.01246]
[1779016257688,36.82,78410.9,37.4,-0.96415,6e-05,3.01196]
[1779016262723,36.82,78411.54,37.4,-0.96412,6e-05,3.01449]
[1779016267758,36.82,78412.55,37.4,-0.96406,6e-05,3.01843]
[1779016272793,36.82,78412.06,37.4,-0.96409,6e-05,3.0165]
[1779016277828,36.82,78411.32,37.4,-0.96413,6e-05,3.01359]
[1779016282863,36.82,78411.51,37.4,-0.96412,6e-05,3.01432]
[1779016287903,36.82,78410.55,37.4,-0.96417,6e-05,3.01056]
[1779016291651,36.82,78408.2,37.4,-0.96436,6e-05,2.99628]
[1779016291930,36.82,78407.17,37.4,-0.96442,6e-05,2.9923]
[1779016292937,36.82,78404.32,37.4,-0.96458,6e-05,2.98129]
[1779016293944,36.82,78402.78,37.4,-0.96466,6e-05,2.97538]
[1779016297961,36.82,78401.95,37.4,-0.96471,6e-05,2.9723]
[1779016299313,36.82,78401.38,37.4,-0.96474,6e-05,2.97022]
[1779016299333,36.82,78400.35,37.4,-0.96479,6e-05,2.96633]
[1779016299986,36.82,78397.86,37.4,-0.96493,6e-05,2.95682]
[1779016306029,36.82,78396.72,37.4,-0.96498,5e-05,2.95305]
[1779016311064,36.82,78399.76,37.4,-0.96481,6e-05,2.96528]
[1779016312071,36.82,78402.86,37.4,-0.96463,6e-05,2.97732]
[1779016317106,36.83,78403.15,37.4,-0.96461,6e-05,2.9788]
[1779016319120,36.83,78405.68,37.4,-0.96447,6e-05,2.98871]
[1779016322141,36.83,78406.72,37.4,-0.96441,6e-05,2.99287]
[1779016327176,36.83,78406.72,37.4,-0.96441,6e-05,2.99305]
[1779016329190,36.83,78407.81,37.4,-0.96435,6e-05,2.99734]
[1779016334225,36.83,78406.56,37.4,-0.96442,6e-05,2.99259]
[1779016339261,36.83,78405.62,37.4,-0.96447,6e-05,2.98909]
[1779016345303,36.83,78405.57,37.4,-0.96447,6e-05,2.98907]
[1779016348324,36.83,78404.51,37.4,-0.96452,6e-05,2.98504]
[1779016353359,36.83,78403.31,37.4,-0.96464,6e-05,2.97543]
[1779016360408,36.83,78403.03,37.4,-0.96466,6e-05,2.97471]
[1779016365444,36.83,78402.99,37.4,-0.96465,6e-05,2.97486]
[1779016370482,36.83,78402.63,37.4,-0.96467,6e-05,2.97377]
[1779016374510,36.83,78404.62,37.4,-0.96455,6e-05,2.98169]
[1779016379545,36.84,78404.92,37.4,-0.96453,6e-05,2.9831]
[1779016384580,36.84,78405.0,37.4,-0.96453,6e-05,2.98364]
[1779016389615,36.84,78404.65,37.4,-0.96454,6e-05,2.98254]
[1779016394650,36.84,78404.19,37.4,-0.96456,6e-05,2.98102]
[1779016404720,36.84,78404.84,37.4,-0.96452,6e-05,2.98406]
[1779016411769,36.84,78402.4,37.4,-0.96471,6e-05,2.96986]
[1779016414790,36.84,78397.3,37.4,-0.96499,5e-05,2.95045]
[1779016415797,36.84,78392.82,37.4,-0.96523,5e-05,2.93339]
[1779016416804,36.84,78390.95,37.4,-0.96533,5e-05,2.92638]
[1779016420832,36.85,78389.2,37.4,-0.96542,5e-05,2.9203]
[1779016425867,36.85,78388.8,37.4,-0.96543,5e-05,2.91956]
[1779016430903,36.85,78389.08,37.4,-0.9654,5e-05,2.9214]
[1779016435938,36.85,78388.48,37.4,-0.96542,5e-05,2.91987]
[1779016439966,36.86,78385.32,37.4,-0.96559,5e-05,2.90844]
[1779016440973,36.86,78382.99,37.4,-0.96571,5e-05,2.89974]
[1779016443994,36.86,78381.63,37.4,-0.96578,5e-05,2.89512]
[1779016446008,36.86,78380.09,37.4,-0.96585,5e-05,2.88965]
[1779016448022,36.86,78378.56,37.4,-0.96593,5e-05,2.88425]
[1779016453058,36.87,78377.44,37.4,-0.96598,5e-05,2.88102]
[1779016458093,36.87,78376.71,37.4,-0.966,5e-05,2.87947]
[1779016459100,36.87,78374.94,37.4,-0.96609,5e-05,2.873]
[1779016460654,36.87,78374.94,37.4,-0.96609,5e-05,2.873]
[1779016460688,36.87,78374.94,37.4,-0.96609,5e-05,2.873]
[1779016460758,36.87,78374.94,37.4,-0.96609,5e-05,2.873]
[1779016460808,36.87,78374.94,37.4,-0.96609,5e-05,2.873]
[1779016460859,36.87,78373.79,37.4,-0.96615,5e-05,2.86888]
[1779016461114,36.87,78369.63,37.4,-0.96637,5e-05,2.85348]
[1779016462121,36.87,78364.38,37.4,-0.96664,5e-05,2.83409]
[1779016465142,36.88,78360.96,37.4,-0.96681,5e-05,2.82218]
[1779016466149,36.88,78359.73,37.4,-0.96687,5e-05,2.8179]
[1779016467156,36.88,78358.74,37.4,-0.96692,5e-05,2.81453]
[1779016468163,36.88,78356.73,37.4,-0.96702,5e-05,2.80738]
[1779016470178,36.88,78351.28,37.4,-0.96729,5e-05,2.78788]
[1779016472082,36.88,78344.15,37.4,-0.96771,5e-05,2.75711]
[1779016472193,36.89,78341.18,37.4,-0.96786,5e-05,2.74665]
[1779016477229,36.89,78341.16,37.4,-0.96783,5e-05,2.7487]
[1779016482264,36.9,78342.67,37.4,-0.96772,5e-05,2.75634]
[1779016487300,36.91,78342.1,37.4,-0.96772,5e-05,2.75636]
[1779016492335,36.92,78342.5,37.4,-0.96767,5e-05,2.7599]
[1779016497370,36.93,78341.64,37.4,-0.96769,5e-05,2.75881]
[1779016501398,36.93,78342.83,37.4,-0.9676,5e-05,2.7648]
[1779016502405,36.93,78345.89,37.4,-0.96744,5e-05,2.77642]
[1779016507440,36.94,78347.33,37.4,-0.96734,5e-05,2.78361]
[1779016508447,36.94,78348.41,37.4,-0.96728,5e-05,2.78795]
[1779016513482,36.95,78348.97,37.4,-0.96722,5e-05,2.79183]
[1779016515496,36.95,78351.0,37.4,-0.9671,5e-05,2.80004]
[1779016516503,36.95,78352.62,37.4,-0.96701,5e-05,2.80637]
[1779016517510,36.95,78347.66,37.4,-0.96727,5e-05,2.7884]
[1779016518517,36.96,78344.56,37.4,-0.96742,5e-05,2.77738]
[1779016523553,36.96,78344.72,37.4,-0.96739,5e-05,2.77986]
[1779016528589,36.97,78344.88,37.4,-0.96735,5e-05,2.78234]
[1779016529596,36.97,78343.33,37.4,-0.96743,5e-05,2.77702]
[1779016532035,36.97,78343.58,37.4,-0.96741,5e-05,2.77832]
[1779016532204,36.98,78344.01,37.4,-0.96744,5e-05,2.77533]
[1779016532617,36.98,78337.15,37.4,-0.96778,5e-05,2.75063]
[1779016533624,36.98,78333.53,37.4,-0.96796,5e-05,2.73788]
[1779016535020,36.98,78330.76,37.4,-0.9681,5e-05,2.72827]
[1779016537652,36.99,78329.44,37.4,-0.96815,5e-05,2.72487]
[1779016538659,36.99,78327.9,37.4,-0.96822,5e-05,2.71975]
[1779016539666,36.99,78324.42,37.4,-0.96839,5e-05,2.70766]
[1779016545036,37.0,78324.35,37.4,-0.96836,5e-05,2.70937]
[1779016545140,37.0,78324.35,37.4,-0.96836,5e-05,2.70937]
[1779016545155,37.0,78323.59,37.4,-0.96839,5e-05,2.70712]
[1779016546024,37.0,78323.59,37.4,-0.96839,5e-05,2.70712]
[1779016546081,37.0,78306.23,37.4,-0.96925,5e-05,2.64559]
[1779016546717,37.0,78295.6,37.4,-0.96976,5e-05,2.6087]
[1779016547724,37.01,78300.6,37.4,-0.96951,5e-05,2.62693]
[1779016548731,37.01,78309.45,37.4,-0.96907,5e-05,2.65888]
[1779016549738,37.01,78312.61,37.4,-0.9689,5e-05,2.6707]
[1779016554773,37.02,78314.88,37.4,-0.96875,5e-05,2.68152]
[1779016558801,37.03,78315.99,37.4,-0.96867,5e-05,2.68759]
[1779016565850,37.04,78316.3,37.4,-0.9686,5e-05,2.69232]
[1779016570885,37.05,78315.53,37.4,-0.9686,5e-05,2.69213]
[1779016573906,37.06,78312.01,37.4,-0.96876,5e-05,2.68108]
[1779016574913,37.06,78310.03,37.4,-0.96885,5e-05,2.67455]
[1779016579948,37.07,78309.18,37.4,-0.96885,5e-05,2.67424]
[1779016584985,37.08,78307.08,37.4,-0.96892,5e-05,2.66946]
[1779016586557,37.09,78306.44,37.4,-0.96894,5e-05,2.66773]
[1779016586999,37.09,78298.86,37.4,-0.96931,5e-05,2.64141]
[1779016588006,37.09,78293.94,37.4,-0.96954,5e-05,2.62467]
[1779016589013,37.09,78292.48,37.4,-0.9696,5e-05,2.62016]
[1779016590020,37.09,78294.36,37.4,-0.9695,5e-05,2.62739]
[1779016591027,37.1,78296.66,37.4,-0.96943,5e-05,2.63129]
[1779016593041,37.1,78299.52,37.4,-0.96928,5e-05,2.64258]
[1779016594048,37.1,78303.3,37.4,-0.96908,5e-05,2.65654]
[1779016595055,37.11,78305.91,37.4,-0.96894,5e-05,2.66637]
[1779016598076,37.11,78304.75,37.4,-0.96898,5e-05,2.66389]
[1779016599084,37.12,78305.82,37.4,-0.96892,5e-05,2.66824]
[1779016603112,37.12,78307.29,37.4,-0.96881,5e-05,2.67562]
[1779016604119,37.13,78309.44,37.4,-0.9687,5e-05,2.68382]
[1779016610161,37.14,78309.32,37.4,-0.96866,5e-05,2.68643]
[1779016616088,37.14,78309.37,37.4,-0.96864,5e-05,2.68809]
[1779016617210,37.15,78311.7,37.4,-0.9685,5e-05,2.69836]
[1779016630301,37.18,78311.5,37.4,-0.96841,5e-05,2.70409]
[1779016635336,37.19,78311.58,37.4,-0.96838,5e-05,2.70661]
[1779016640371,37.19,78311.84,37.4,-0.96834,5e-05,2.70972]
[1779016642387,37.2,78310.28,37.4,-0.9684,5e-05,2.70499]
[1779016643394,37.2,78308.77,37.4,-0.96847,5e-05,2.70002]
[1779016648431,37.21,78309.41,37.4,-0.96841,5e-05,2.70452]
[1779016652457,37.22,78311.35,37.4,-0.96834,5e-05,2.7083]
[1779016655479,37.22,78308.28,37.4,-0.96848,5e-05,2.69858]
[1779016657492,37.22,78306.39,37.4,-0.96856,5e-05,2.6927]
[1779016658803,37.22,78306.39,37.4,-0.96856,5e-05,2.6927]
[1779016660115,37.23,78303.14,37.4,-0.96871,5e-05,2.68201]
[1779016661520,37.23,78301.26,37.4,-0.96879,5e-05,2.67626]
[1779016663534,37.23,78300.04,37.4,-0.96883,5e-05,2.67289]
[1779016667563,37.24,78298.88,37.4,-0.96886,5e-05,2.67073]
[1779016669576,37.25,78297.81,37.4,-0.9689,5e-05,2.66793]
[1779016674611,37.26,78296.36,37.4,-0.96894,5e-05,2.66531]
[1779016676625,37.26,78295.27,37.4,-0.96898,5e-05,2.66248]
[1779016680653,37.27,78294.12,37.4,-0.96901,5e-05,2.66048]
[1779016681660,37.27,78295.98,37.4,-0.96891,5e-05,2.66758]
[1779016682667,37.27,78299.06,37.4,-0.96875,5e-05,2.67901]
[1779016683674,37.27,78296.63,37.4,-0.96886,5e-05,2.67088]
[1779016685688,37.28,78294.09,37.4,-0.96897,5e-05,2.66291]
[1779016688709,37.28,78292.97,37.4,-0.96901,5e-05,2.66051]
[1779016693744,37.3,78292.59,37.4,-0.96899,5e-05,2.66178]
[1779016698779,37.31,78292.5,37.4,-0.96896,5e-05,2.66406]
[1779016701800,37.31,78291.37,37.4,-0.96899,5e-05,2.66163]
[1779016703814,37.32,78290.3,37.4,-0.96903,5e-05,2.6589]
[1779016705828,37.32,78295.61,37.4,-0.96875,5e-05,2.67873]
[1779016706835,37.32,78299.09,37.4,-0.96857,5e-05,2.69159]
[1779016708849,37.33,78300.99,37.4,-0.96846,5e-05,2.6993]
[1779016713885,37.34,78301.08,37.4,-0.96848,5e-05,2.69708]
[1779016717858,37.34,78301.21,37.4,-0.96846,5e-05,2.69848]
[1779016717912,37.34,78303.23,37.4,-0.96834,5e-05,2.70662]
[1779016718919,37.34,78306.48,37.4,-0.96817,5e-05,2.7187]
[1779016720933,37.35,78308.66,37.4,-0.96805,5e-05,2.72738]
[1779016723954,37.35,78311.14,37.4,-0.96791,5e-05,2.73755]
[1779016729997,37.36,78312.1,37.4,-0.96783,5e-05,2.74338]
[1779016736039,37.37,78312.57,37.4,-0.96777,5e-05,2.74739]
[1779016748123,37.39,78312.8,37.4,-0.96769,5e-05,2.75275]
[1779016753158,37.4,78312.88,37.4,-0.96766,5e-05,2.7549]
[1779016758193,37.4,78312.81,37.4,-0.96766,5e-05,2.75512]
[1779016763228,37.38,78312.78,37.4,-0.96773,5e-05,2.75045]
[1779016768263,37.37,78312.85,37.4,-0.96776,5e-05,2.74782]
[1779016773298,37.36,78312.74,37.4,-0.96787,5e-05,2.73965]
[1779016778333,37.35,78312.56,37.4,-0.96791,5e-05,2.73621]
[1779016783368,37.34,78312.67,37.4,-0.96795,5e-05,2.73385]
[1779016788403,37.32,78310.67,37.4,-0.96809,5e-05,2.7239]
[1779016789410,37.32,78307.7,37.4,-0.96824,5e-05,2.7127]
[1779016789598,37.32,78307.7,37.4,-0.96824,5e-05,2.7127]
[1779016790417,37.32,78304.42,37.4,-0.96842,5e-05,2.70044]
[1779016791424,37.32,78302.51,37.4,-0.96852,5e-05,2.69311]
[1779016793438,37.31,78301.08,37.4,-0.96861,5e-05,2.68703]
[1779016794445,37.31,78303.24,37.4,-0.9685,5e-05,2.69424]
[1779016796411,37.31,78304.33,37.4,-0.96846,5e-05,2.69715]
[1779016796459,37.31,78305.83,37.4,-0.96839,5e-05,2.70251]
[1779016797466,37.3,78308.35,37.4,-0.96828,5e-05,2.71051]
[1779016801494,37.3,78309.82,37.4,-0.96823,5e-05,2.71368]
[1779016804633,37.29,78309.91,37.4,-0.96824,5e-05,2.71295]
[1779016805522,37.29,78311.3,37.4,-0.96819,5e-05,2.71688]
[1779016806530,37.29,78312.87,37.4,-0.96812,5e-05,2.72198]
[1779016811566,37.28,78312.45,37.4,-0.96818,5e-05,2.71777]
[1779016813490,37.27,78312.0,37.4,-0.96821,5e-05,2.71561]
[1779016816600,37.26,78308.77,37.4,-0.9684,5e-05,2.7019]
[1779016820628,37.26,78307.28,37.4,-0.9685,5e-05,2.6945]
[1779016828684,37.24,78307.36,37.4,-0.96856,5e-05,2.69072]
[1779016830698,37.24,78305.74,37.4,-0.96865,5e-05,2.68393]
[1779016832915,37.23,78303.33,37.4,-0.96884,5e-05,2.66952]
[1779016834726,37.23,78302.15,37.4,-0.96891,5e-05,2.6644]
[1779016835733,37.23,78300.59,37.4,-0.96899,5e-05,2.65842]
[1779016837747,37.22,78294.9,37.4,-0.96929,5e-05,2.63746]
[1779016838754,37.21,78292.88,37.4,-0.96944,5e-05,2.62635]
[1779016841775,37.18,78291.17,37.4,-0.96963,5e-05,2.61248]
[1779016843789,37.17,78287.73,37.4,-0.96981,5e-05,2.59975]
[1779016844796,37.17,78285.64,37.4,-0.96992,5e-05,2.59213]
[1779016846810,37.17,78284.61,37.4,-0.96998,5e-05,2.58792]
[1779016848824,37.17,78290.98,37.4,-0.96968,5e-05,2.60951]
[1779016849831,37.17,78295.78,37.4,-0.96945,5e-05,2.62599]
[1779016850838,37.16,78301.38,37.4,-0.96918,5e-05,2.64535]
[1779016856880,37.15,78301.8,37.4,-0.96919,5e-05,2.64442]
[1779016860908,37.15,78299.14,37.4,-0.96934,5e-05,2.63346]
[1779016865944,37.14,78299.9,37.4,-0.96933,5e-05,2.6343]
[1779016867958,37.14,78302.72,37.4,-0.9692,5e-05,2.64351]
[1779016870979,37.13,78304.06,37.4,-0.96915,5e-05,2.64711]
[1779016871986,37.13,78305.93,37.4,-0.96907,5e-05,2.65334]
[1779016875007,37.13,78308.2,37.4,-0.96897,5e-05,2.6602]
[1779016878029,37.12,78309.3,37.4,-0.96893,5e-05,2.6629]
[1779016883064,37.11,78309.78,37.4,-0.96894,5e-05,2.66255]
[1779016889106,37.1,78310.06,37.4,-0.96896,5e-05,2.66109]
[1779016892127,37.1,78311.03,37.4,-0.96898,5e-05,2.65846]
[1779016898169,37.09,78311.16,37.4,-0.96901,5e-05,2.6565]
[1779016903204,37.08,78311.99,37.4,-0.969,5e-05,2.65744]
[1779016905040,37.08,78311.99,37.4,-0.969,5e-05,2.65744]
[1779016915291,37.06,78312.09,37.4,-0.96906,5e-05,2.65299]
[1779016920326,37.05,78312.8,37.4,-0.96905,5e-05,2.65355]
[1779016921333,37.05,78314.41,37.4,-0.96898,5e-05,2.65888]
[1779016926368,37.05,78315.22,37.4,-0.96897,5e-05,2.65974]
[1779016931403,37.04,78314.36,37.4,-0.96904,5e-05,2.65467]
[1779016938452,37.03,78314.34,37.4,-0.96908,5e-05,2.65184]
[1779016940466,37.02,78316.29,37.4,-0.96899,5e-05,2.658]
[1779016944501,37.02,78317.55,37.4,-0.96895,5e-05,2.6609]
[1779016949536,37.01,78319.25,37.4,-0.9689,5e-05,2.66494]
[1779016954572,37.0,78320.24,37.4,-0.96893,5e-05,2.66157]
[1779016962627,36.99,78320.68,37.4,-0.96896,5e-05,2.65949]
[1779016968669,36.98,78320.03,37.4,-0.96902,5e-05,2.65475]
[1779016973705,36.97,78321.01,37.4,-0.969,5e-05,2.65628]
[1779016980754,36.96,78321.74,37.4,-0.96901,5e-05,2.65612]
[1779016987803,36.95,78321.99,37.4,-0.96903,5e-05,2.65425]
[1779016996866,36.93,78323.01,37.4,-0.96903,5e-05,2.65435]
[1779017001901,36.93,78322.37,37.4,-0.96909,5e-05,2.65014]
[1779017008950,36.92,78322.46,37.4,-0.96912,5e-05,2.64782]
[1779017017006,36.9,78322.62,37.4,-0.96921,5e-05,2.64057]
[1779017022041,36.9,78323.06,37.4,-0.96921,5e-05,2.64032]
[1779017023048,36.89,78324.97,37.4,-0.96912,5e-05,2.64676]
[1779017024055,36.89,78326.95,37.4,-0.96903,5e-05,2.65345]
[1779017025062,36.89,78328.22,37.4,-0.96897,5e-05,2.6576]
[1779017026069,36.89,78330.17,37.4,-0.96888,5e-05,2.66419]
[1779017032111,36.88,78331.07,37.4,-0.96887,5e-05,2.665]
[1779017042181,36.86,78328.3,37.4,-0.96906,5e-05,2.65107]
[1779017043188,36.86,78326.67,37.4,-0.96915,5e-05,2.64487]
[1779017048382,36.86,78326.5,37.4,-0.96918,5e-05,2.64275]
[1779017053258,36.85,78325.1,37.4,-0.96928,5e-05,2.63553]
[1779017062321,36.84,78325.3,37.4,-0.96932,5e-05,2.63295]
[1779017070377,36.82,78325.11,37.4,-0.96937,5e-05,2.62936]
[1779017075412,36.82,78328.63,37.4,-0.96927,5e-05,2.63523]
[1779017076419,36.82,78333.83,37.4,-0.96902,5e-05,2.65341]
[1779017077426,36.81,78336.69,37.4,-0.96888,5e-05,2.66325]
[1779017081454,36.81,78340.23,37.4,-0.96873,5e-05,2.67428]
[1779017084475,36.8,78341.81,37.4,-0.96867,5e-05,2.67865]
[1779017086489,36.8,78343.88,37.4,-0.96857,5e-05,2.68523]
[1779017087114,36.8,78343.88,37.4,-0.96857,5e-05,2.68523]
[1779017087125,36.8,78343.88,37.4,-0.96857,5e-05,2.68523]
[1779017087496,36.8,78344.76,37.4,-0.96854,5e-05,2.68795]
[1779017096366,36.79,78345.68,37.4,-0.9685,5e-05,2.69082]
[1779017096563,36.78,78344.57,37.4,-0.9686,5e-05,2.68318]
[1779017097569,36.78,78341.18,37.4,-0.96878,5e-05,2.67054]
[1779017098576,36.78,78337.25,37.4,-0.96898,5e-05,2.65602]
[1779017103611,36.77,78336.89,37.4,-0.96903,5e-05,2.6528]
[1779017104618,36.77,78338.74,37.4,-0.96894,5e-05,2.65905]
[1779017106632,36.77,78340.6,37.4,-0.96886,5e-05,2.66495]
[1779017113681,36.75,78341.7,37.4,-0.96884,5e-05,2.66611]
[1779017122746,36.74,78342.37,37.4,-0.96886,5e-05,2.66493]
[1779017124760,36.74,78343.4,37.4,-0.96882,5e-05,2.66785]
[1779017131809,36.72,78343.34,37.4,-0.96892,5e-05,2.65961]
[1779017134830,36.72,78345.38,37.4,-0.96883,5e-05,2.6658]
[1779017135837,36.72,78346.4,37.4,-0.96879,5e-05,2.66908]
[1779017137851,36.72,78347.55,37.4,-0.96874,5e-05,2.67243]
[1779017142886,36.71,78348.74,37.4,-0.96871,5e-05,2.67472]
[1779017148930,36.7,78349.36,37.4,-0.96871,5e-05,2.67451]
[1779017152961,36.69,78348.29,37.4,-0.96879,5e-05,2.66903]
[1779017161017,36.68,78349.0,37.4,-0.9688,5e-05,2.66841]
[1779017163031,36.68,78347.82,37.4,-0.96887,5e-05,2.66335]
[1779017168066,36.67,78347.68,37.4,-0.96891,5e-05,2.66089]
[1779017170080,36.67,78349.03,37.4,-0.96885,5e-05,2.66497]
[1779017175115,36.66,78349.04,37.4,-0.96888,5e-05,2.66301]
[1779017180150,36.65,78349.34,37.4,-0.96889,5e-05,2.6621]
[1779017185185,36.64,78349.19,37.4,-0.96892,5e-05,2.65959]
[1779017189213,36.64,78348.21,37.4,-0.969,5e-05,2.6545]
[1779017194248,36.63,78348.62,37.4,-0.96906,5e-05,2.64919]
[1779017199283,36.62,78348.38,37.4,-0.96909,5e-05,2.64645]
[1779017204318,36.61,78348.95,37.4,-0.96909,5e-05,2.64664]
[1779017209353,36.61,78350.58,37.4,-0.96904,5e-05,2.65063]
[1779017214388,36.6,78351.06,37.4,-0.96904,5e-05,2.65047]
[1779017219423,36.59,78350.21,37.4,-0.96911,5e-05,2.64554]
[1779017224458,36.58,78350.67,37.4,-0.96911,5e-05,2.64535]
[1779017229493,36.58,78351.07,37.4,-0.96912,5e-05,2.64497]
[1779017234528,36.57,78350.48,37.4,-0.96917,5e-05,2.64104]
[1779017238556,36.56,78347.96,37.4,-0.96932,5e-05,2.63059]
[1779017239563,36.56,78346.63,37.4,-0.96939,5e-05,2.62549]
[1779017245606,36.56,78346.41,37.4,-0.96943,5e-05,2.62276]
[1779017250642,36.55,78346.55,37.4,-0.96944,5e-05,2.62169]
[1779017255678,36.54,78346.5,37.4,-0.96952,5e-05,2.61517]
[1779017260712,36.54,78346.81,37.4,-0.96952,5e-05,2.61481]
[1779017262726,36.54,78340.59,37.4,-0.96984,5e-05,2.5921]
[1779017263733,36.53,78337.2,37.4,-0.97001,5e-05,2.57985]
[1779017264740,36.53,78332.34,37.4,-0.97025,5e-05,2.56248]
[1779017266754,36.53,78331.24,37.4,-0.97031,5e-05,2.55821]
[1779017269775,36.53,78329.71,37.4,-0.97039,5e-05,2.55225]
[1779017274810,36.53,78329.61,37.4,-0.97041,5e-05,2.55097]
[1779017279845,36.52,78328.73,37.4,-0.97047,5e-05,2.54694]
[1779017284880,36.52,78329.45,37.4,-0.97045,5e-05,2.54854]
[1779017289915,36.51,78329.2,37.4,-0.97047,5e-05,2.54675]
[1779017293181,36.51,78328.87,37.4,-0.97049,5e-05,2.54507]
[1779017293218,36.51,78328.87,37.4,-0.9705,5e-05,2.5449]
[1779017295958,36.51,78330.39,37.4,-0.97043,5e-05,2.54989]
[1779017296964,36.51,78331.97,37.4,-0.97035,5e-05,2.55527]
[1779017298979,36.51,78328.84,37.4,-0.97051,5e-05,2.54394]
[1779017299986,36.51,78327.79,37.4,-0.97056,5e-05,2.53993]
[1779017305022,36.5,78328.69,37.4,-0.97053,5e-05,2.54234]
[1779017310057,36.5,78329.28,37.4,-0.97051,5e-05,2.54367]
[1779017315094,36.5,78329.4,37.4,-0.97057,5e-05,2.53863]
[1779017320129,36.5,78326.39,37.4,-0.97072,5e-05,2.52742]
[1779017325164,36.49,78325.86,37.4,-0.97076,5e-05,2.52497]
[1779017328185,36.49,78324.43,37.4,-0.97083,5e-05,2.51964]
[1779017329192,36.49,78321.8,37.4,-0.97096,5e-05,2.51038]
[1779017334227,36.49,78321.69,37.4,-0.97097,5e-05,2.50953]
[1779017337248,36.49,78323.65,37.4,-0.97088,5e-05,2.51605]
[1779017338255,36.49,78321.48,37.4,-0.97099,5e-05,2.5084]
[1779017343290,36.49,78321.93,37.4,-0.97097,5e-05,2.50947]
[1779017348325,36.48,78321.14,37.4,-0.97102,5e-05,2.50624]
[1779017353360,36.48,78321.13,37.4,-0.97102,5e-05,2.50572]
[1779017358395,36.48,78320.51,37.4,-0.97106,5e-05,2.50309]
[1779017360409,36.48,78319.37,37.4,-0.97112,5e-05,2.49896]
[1779017361416,36.48,78317.77,37.4,-0.97119,5e-05,2.49334]
[1779017366451,36.48,78317.7,37.4,-0.9712,5e-05,2.49272]
[1779017371486,36.48,78317.08,37.4,-0.97129,5e-05,2.48552]
[1779017375514,36.47,78320.31,37.4,-0.97114,5e-05,2.49644]
[1779017380550,36.47,78319.59,37.4,-0.97118,5e-05,2.49358]
[1779017382564,36.47,78321.74,37.4,-0.97108,5e-05,2.50087]
[1779017386592,36.47,78323.52,37.4,-0.971,5e-05,2.50671]
[1779017390620,36.47,78321.85,37.4,-0.97108,5e-05,2.50056]
[1779017397669,36.47,78321.92,37.4,-0.97109,5e-05,2.50027]
[1779017402705,36.47,78322.23,37.4,-0.97108,5e-05,2.50098]
[1779017408747,36.46,78322.3,37.4,-0.97108,5e-05,2.50079]
[1779017411768,36.46,78324.38,37.4,-0.97098,5e-05,2.50779]
[1779017412775,36.46,78326.92,37.4,-0.97086,5e-05,2.51654]
[1779017413782,36.46,78329.94,37.4,-0.97072,5e-05,2.52697]
[1779017414789,36.46,78331.12,37.4,-0.97066,5e-05,2.53098]
[1779017415797,36.46,78332.22,37.4,-0.97061,5e-05,2.53471]
[1779017418818,36.46,78326.88,37.4,-0.97087,5e-05,2.5157]
[1779017419825,36.46,78324.72,37.4,-0.97098,5e-05,2.50809]
[1779017420832,36.46,78322.49,37.4,-0.97109,5e-05,2.50027]
[1779017422846,36.46,78327.12,37.4,-0.97087,5e-05,2.51622]
[1779017423853,36.46,78329.11,37.4,-0.97077,5e-05,2.52305]
[1779017424860,36.46,78331.14,37.4,-0.97068,5e-05,2.53003]
[1779017425867,36.46,78326.77,37.4,-0.97089,5e-05,2.51467]
[1779017426874,36.46,78324.59,37.4,-0.97099,5e-05,2.507]
[1779017432918,36.46,78324.77,37.4,-0.97104,5e-05,2.50241]
[1779017435939,36.45,78326.5,37.4,-0.97096,5e-05,2.50818]
[1779017436946,36.45,78328.81,37.4,-0.97085,5e-05,2.51613]
[1779017437953,36.45,78327.51,37.4,-0.97092,5e-05,2.51151]
[1779017442988,36.45,78327.54,37.4,-0.97092,5e-05,2.51114]
[1779017455073,36.45,78327.5,37.4,-0.97094,5e-05,2.50987]
[1779017458094,36.45,78325.6,37.4,-0.97104,5e-05,2.50299]
[1779017459101,36.45,78323.88,37.4,-0.97112,5e-05,2.49693]
[1779017464136,36.44,78323.43,37.4,-0.97115,5e-05,2.495]
[1779017466150,36.44,78322.27,37.4,-0.9712,5e-05,2.49085]
[1779017467157,36.44,78316.5,37.4,-0.97148,5e-05,2.47089]
[1779017468164,36.44,78308.27,37.4,-0.97187,5e-05,2.44265]
[1779017469171,36.44,78307.96,37.4,-0.97188,5e-05,2.44159]
[1779017475676,36.44,78307.92,37.4,-0.97188,5e-05,2.44151]
[1779017481261,36.44,78307.29,37.4,-0.97191,5e-05,2.43951]
[1779017486296,36.44,78306.93,37.4,-0.97192,5e-05,2.43835]
[1779017491331,36.44,78306.98,37.4,-0.97197,5e-05,2.43392]
[1779017495359,36.45,78304.82,37.4,-0.97207,5e-05,2.42662]
[1779017496884,36.45,78304.82,37.4,-0.97207,5e-05,2.42662]
[1779017496947,36.45,78304.82,37.4,-0.97207,5e-05,2.42662]
[1779017497009,36.45,78301.65,37.4,-0.97222,5e-05,2.4159]
[1779017497593,36.45,78301.65,37.4,-0.97222,5e-05,2.4159]
[1779017497615,36.45,78297.7,37.4,-0.9724,5e-05,2.40292]
[1779017500394,36.45,78294.92,37.4,-0.9725,5e-05,2.39533]
[1779017503415,36.45,78293.91,37.4,-0.97254,5e-05,2.39216]
[1779017509066,36.46,78294.26,37.4,-0.97252,5e-05,2.39365]
[1779017509167,36.46,78287.5,37.4,-0.97283,5e-05,2.37109]
[1779017509457,36.46,78281.24,37.4,-0.97311,5e-05,2.35038]
[1779017514492,36.46,78280.99,37.4,-0.97311,5e-05,2.35029]
[1779017518532,36.46,78278.58,37.4,-0.97321,4e-05,2.34288]
[1779017519535,36.46,78276.81,37.4,-0.97329,4e-05,2.33719]
[1779017520542,36.46,78281.06,37.4,-0.9731,5e-05,2.35142]
[1779017525577,36.47,78281.66,37.4,-0.97306,5e-05,2.35412]
[1779017530612,36.47,78281.96,37.4,-0.97304,5e-05,2.3558]
[1779017535647,36.47,78283.15,37.4,-0.97297,5e-05,2.36044]
[1779017540682,36.47,78282.63,37.4,-0.97299,5e-05,2.35937]
[1779017546724,36.48,78282.6,37.4,-0.97298,5e-05,2.36005]
[1779017551759,36.48,78282.57,37.4,-0.97302,5e-05,2.35603]
[1779017555787,36.48,78281.53,37.4,-0.97306,5e-05,2.3531]
[1779017560822,36.49,78282.21,37.4,-0.97302,5e-05,2.35602]
[1779017562836,36.49,78286.71,37.4,-0.97281,5e-05,2.37126]
[1779017563843,36.49,78292.1,37.4,-0.97257,5e-05,2.38939]
[1779017564850,36.49,78293.87,37.4,-0.97248,5e-05,2.39541]
[1779017566864,36.49,78295.1,37.4,-0.97243,5e-05,2.39967]
[1779017571899,36.49,78295.37,37.4,-0.97241,5e-05,2.40088]
[1779017577943,36.49,78295.64,37.4,-0.97239,5e-05,2.40214]
[1779017579957,36.49,78296.95,37.4,-0.97233,5e-05,2.40666]
[1779017580967,36.49,78298.59,37.4,-0.97225,5e-05,2.41224]
[1779017582981,36.49,78302.41,37.4,-0.97208,5e-05,2.42525]
[1779017584995,36.49,78303.63,37.4,-0.97202,5e-05,2.42942]
[1779017585684,36.49,78303.63,37.4,-0.97202,5e-05,2.42942]
[1779017586002,36.49,78305.08,37.4,-0.97195,5e-05,2.43436]
[1779017587009,36.49,78307.37,37.4,-0.97184,5e-05,2.44215]
[1779017587922,36.49,78307.37,37.4,-0.97184,5e-05,2.44215]
[1779017588016,36.49,78308.51,37.4,-0.97179,5e-05,2.44602]
[1779017590030,36.49,78309.61,37.4,-0.97174,5e-05,2.44974]
[1779017593051,36.49,78312.4,37.4,-0.97161,5e-05,2.4592]
[1779017595065,36.49,78314.67,37.4,-0.9715,5e-05,2.4669]
[1779017596072,36.49,78318.43,37.4,-0.97133,5e-05,2.47978]
[1779017599094,36.49,78319.49,37.4,-0.97128,5e-05,2.48321]
[1779017603122,36.49,78321.16,37.4,-0.9712,5e-05,2.48868]
[1779017606143,36.49,78323.3,37.4,-0.97111,5e-05,2.49584]
[1779017607150,36.49,78324.96,37.4,-0.97103,5e-05,2.50152]
[1779017608157,36.49,78326.42,37.4,-0.97096,5e-05,2.50649]
[1779017609164,36.49,78327.98,37.4,-0.97089,5e-05,2.51182]
[1779017611178,36.49,78328.78,37.4,-0.9709,5e-05,2.50966]
[1779017612185,36.49,78330.19,37.4,-0.97084,5e-05,2.51445]
[1779017613192,36.48,78333.89,37.4,-0.97066,5e-05,2.52724]
[1779017617220,36.48,78335.38,37.4,-0.97059,5e-05,2.53192]
[1779017618227,36.48,78337.04,37.4,-0.97051,5e-05,2.53759]
[1779017619234,36.48,78338.31,37.4,-0.97046,5e-05,2.5419]
[1779017619323,36.48,78338.31,37.4,-0.97046,5e-05,2.5419]
[1779017619361,36.48,78338.31,37.4,-0.97046,5e-05,2.5419]
[1779017620259,36.48,78354.47,37.4,-0.96966,5e-05,2.5989]
[1779017621254,36.48,78370.67,37.4,-0.96885,5e-05,2.65694]
[1779017622261,36.48,78368.62,37.4,-0.96896,5e-05,2.64926]
[1779017623268,36.48,78368.35,37.4,-0.96898,5e-05,2.64793]
[1779017626289,36.47,78370.33,37.4,-0.96889,5e-05,2.65406]
[1779017629311,36.47,78365.82,37.4,-0.96914,5e-05,2.63638]
[1779017630318,36.47,78363.61,37.4,-0.96925,5e-05,2.62843]
[1779017632332,36.46,78361.35,37.4,-0.96938,5e-05,2.61938]
[1779017633339,36.46,78358.04,37.4,-0.96955,5e-05,2.60723]
[1779017634346,36.46,78363.69,37.4,-0.96927,5e-05,2.6272]
[1779017635353,36.46,78366.75,37.4,-0.96912,5e-05,2.63791]
[1779017637367,36.46,78367.83,37.4,-0.96907,5e-05,2.64114]
[1779017638374,36.46,78369.39,37.4,-0.969,5e-05,2.64644]
[1779017642403,36.45,78371.24,37.4,-0.96892,5e-05,2.65177]
[1779017644417,36.45,78372.25,37.4,-0.96888,5e-05,2.65473]
[1779017645424,36.45,78373.41,37.4,-0.96883,5e-05,2.65858]
[1779017647438,36.45,78368.62,37.4,-0.96908,5e-05,2.64054]
[1779017648445,36.44,78365.58,37.4,-0.96924,5e-05,2.62926]
[1779017652473,36.44,78364.16,37.4,-0.96933,5e-05,2.62293]
[1779017653480,36.44,78359.53,37.4,-0.96956,5e-05,2.60604]
[1779017655494,36.44,78360.83,37.4,-0.96951,5e-05,2.61015]
[1779017657508,36.43,78363.12,37.4,-0.9694,5e-05,2.6178]
[1779017659522,36.43,78361.86,37.4,-0.96947,5e-05,2.61271]
[1779017661536,36.43,78359.34,37.4,-0.9696,5e-05,2.60313]
[1779017663550,36.43,78354.92,37.4,-0.96983,5e-05,2.58684]
[1779017664557,36.43,78352.93,37.4,-0.96993,5e-05,2.57953]
[1779017665564,36.43,78351.94,37.4,-0.96999,5e-05,2.5758]
[1779017666571,36.42,78350.12,37.4,-0.97008,5e-05,2.56913]
[1779017671606,36.42,78350.67,37.4,-0.97012,5e-05,2.56524]
[1779017679065,36.42,78350.05,37.4,-0.97016,5e-05,2.56222]
[1779017679662,36.41,78351.41,37.4,-0.97011,5e-05,2.56622]
[1779017680669,36.41,78352.7,37.4,-0.97004,5e-05,2.57058]
[1779017682683,36.41,78353.9,37.4,-0.96999,5e-05,2.5744]
[1779017685704,36.41,78355.45,37.4,-0.96992,5e-05,2.57922]
[1779017686712,36.41,78358.92,37.4,-0.96976,5e-05,2.59134]
[1779017687718,36.41,78360.12,37.4,-0.9697,5e-05,2.59537]
[1779017692018,36.4,78368.78,37.4,-0.96928,5e-05,2.62535]
[1779017692753,36.4,78372.36,37.4,-0.9691,5e-05,2.63794]
[1779017693760,36.4,78368.29,37.4,-0.96931,5e-05,2.62294]
[1779017694768,36.39,78365.29,37.4,-0.96951,5e-05,2.60913]
[1779017699803,36.34,78365.36,37.4,-0.96969,5e-05,2.59595]
[1779017704838,36.33,78365.53,37.4,-0.9697,5e-05,2.59529]
[1779017709873,36.33,78364.8,37.4,-0.96976,5e-05,2.59143]
[1779017710880,36.32,78362.57,37.4,-0.96987,5e-05,2.58323]
[1779017711887,36.32,78361.28,37.4,-0.96994,5e-05,2.5784]
[1779017712894,36.32,78362.56,37.4,-0.96988,5e-05,2.58274]
[1779017713901,36.32,78361.3,37.4,-0.96994,5e-05,2.57802]
[1779017715915,36.32,78362.31,37.4,-0.9699,5e-05,2.58117]
[1779017720951,36.32,78357.78,37.4,-0.97014,5e-05,2.56394]
[1779017721958,36.31,78354.51,37.4,-0.9703,5e-05,2.55216]
[1779017725986,36.31,78350.2,37.4,-0.97053,5e-05,2.53626]
[1779017726993,36.31,78347.62,37.4,-0.97065,5e-05,2.52704]
[1779017732028,36.31,78346.64,37.4,-0.97076,5e-05,2.51818]
[1779017737063,36.31,78347.59,37.4,-0.97072,5e-05,2.52087]
[1779017743105,36.3,78347.05,37.4,-0.97076,5e-05,2.51819]
[1779017748140,36.3,78346.74,37.4,-0.97079,5e-05,2.51645]
[1779017753176,36.3,78346.71,37.4,-0.9708,5e-05,2.5157]
[1779017758211,36.29,78346.03,37.4,-0.97084,5e-05,2.51268]
[1779017765260,36.29,78345.86,37.4,-0.97086,5e-05,2.51121]
[1779017770295,36.29,78346.46,37.4,-0.97084,5e-05,2.5127]
[1779017773316,36.29,78345.24,37.4,-0.9709,5e-05,2.50807]
[1779017774323,36.29,78342.89,37.4,-0.97102,5e-05,2.49975]
[1779017779358,36.29,78342.64,37.4,-0.97104,5e-05,2.49838]
[1779017781372,36.28,78339.99,37.4,-0.97117,5e-05,2.48897]
[1779017782051,36.28,78339.99,37.4,-0.97117,5e-05,2.48897]
[1779017782379,36.28,78339.09,37.4,-0.97121,5e-05,2.48575]
[1779017783386,36.28,78337.28,37.4,-0.9713,5e-05,2.47939]
[1779017784393,36.28,78336.01,37.4,-0.97136,5e-05,2.47492]
[1779017786408,36.28,78333.32,37.4,-0.97149,5e-05,2.46553]
[1779017787417,36.28,78332.13,37.4,-0.97155,5e-05,2.46138]
[1779017792454,36.28,78332.6,37.4,-0.97158,5e-05,2.45824]
[1779017796482,36.28,78331.45,37.4,-0.97163,5e-05,2.45427]
[1779017799506,36.28,78330.4,37.4,-0.97168,5e-05,2.45069]
[1779017804541,36.28,78329.96,37.4,-0.9717,5e-05,2.44928]
[1779017809577,36.28,78328.48,37.4,-0.97177,5e-05,2.44434]
[1779017812599,36.28,78327.03,37.4,-0.97184,5e-05,2.43948]
[1779017817634,36.29,78325.97,37.4,-0.97188,5e-05,2.43609]
[1779017820655,36.29,78320.89,37.4,-0.97212,5e-05,2.4189]
[1779017821662,36.29,78319.25,37.4,-0.97219,5e-05,2.4134]
[1779017829719,36.29,78318.74,37.4,-0.97221,5e-05,2.41241]
[1779017834754,36.29,78317.73,37.4,-0.97225,5e-05,2.40944]
[1779017839789,36.29,78317.61,37.4,-0.97225,5e-05,2.4095]
[1779017843817,36.29,78318.69,37.4,-0.97219,5e-05,2.41353]
[1779017844824,36.29,78320.33,37.4,-0.97211,5e-05,2.4192]
[1779017845831,36.29,78322.63,37.4,-0.972,5e-05,2.42711]
[1779017846838,36.3,78328.73,37.4,-0.97172,5e-05,2.44806]
[1779017847845,36.3,78330.31,37.4,-0.97164,5e-05,2.45352]
[1779017850866,36.3,78333.49,37.4,-0.97149,5e-05,2.46453]
[1779017855901,36.3,78333.11,37.4,-0.97156,5e-05,2.45853]
[1779017859929,36.3,78334.32,37.4,-0.9715,5e-05,2.4627]
[1779017865971,36.3,78334.76,37.4,-0.97148,5e-05,2.46415]
[1779017871006,36.29,78334.73,37.4,-0.97148,5e-05,2.46397]
[1779017875034,36.29,78336.46,37.4,-0.9714,5e-05,2.46987]
[1779017879062,36.29,78339.69,37.4,-0.97125,5e-05,2.48094]
[1779017880069,36.29,78343.35,37.4,-0.97108,5e-05,2.49361]
[1779017881076,36.29,78344.99,37.4,-0.971,5e-05,2.49925]
[1779017884097,36.29,78342.31,37.4,-0.97113,5e-05,2.48967]
[1779017885104,36.29,78338.22,37.4,-0.97133,5e-05,2.47541]
[1779017891146,36.29,78337.15,37.4,-0.97138,5e-05,2.47143]
[1779017894167,36.29,78335.01,37.4,-0.97149,5e-05,2.46392]
[1779017895174,36.29,78336.91,37.4,-0.97139,5e-05,2.47046]
[1779017897188,36.29,78335.66,37.4,-0.97146,5e-05,2.46608]
[1779017898195,36.29,78333.46,37.4,-0.97156,5e-05,2.45847]
[1779017903467,36.29,78333.49,37.4,-0.97156,5e-05,2.45854]
[1779017906251,36.29,78331.79,37.4,-0.97164,5e-05,2.45264]
[1779017911286,36.29,78331.21,37.4,-0.97172,5e-05,2.44596]
[1779017916321,36.29,78331.05,37.4,-0.97173,5e-05,2.44541]
[1779017921356,36.29,78330.28,37.4,-0.97176,5e-05,2.44279]
[1779017926391,36.29,78330.5,37.4,-0.97175,5e-05,2.44355]
[1779017928405,36.29,78329.31,37.4,-0.97181,5e-05,2.43947]
[1779017933440,36.29,78329.86,37.4,-0.97178,5e-05,2.44138]
[1779017935454,36.29,78331.51,37.4,-0.9717,5e-05,2.44705]
[1779017936461,36.29,78336.29,37.4,-0.97148,5e-05,2.4635]
[1779017941496,36.29,78335.48,37.4,-0.97152,5e-05,2.46054]
[1779017946531,36.29,78335.25,37.4,-0.97153,5e-05,2.4596]
[1779017951566,36.29,78335.91,37.4,-0.9715,5e-05,2.46173]
[1779017953580,36.29,78336.94,37.4,-0.97145,5e-05,2.46523]
[1779017955594,36.29,78339.32,37.4,-0.97134,5e-05,2.47339]
[1779017957608,36.29,78337.95,37.4,-0.97141,5e-05,2.46856]
[1779017962643,36.29,78338.18,37.4,-0.9714,5e-05,2.46914]
[1779017968689,36.29,78337.86,37.4,-0.97142,5e-05,2.46775]
[1779017973724,36.28,78337.82,37.4,-0.97147,5e-05,2.46274]
[1779017976745,36.28,78336.79,37.4,-0.97153,5e-05,2.45909]
[1779017981780,36.28,78336.41,37.4,-0.97154,5e-05,2.45767]
[1779017989836,36.28,78336.23,37.4,-0.97156,5e-05,2.45689]
[1779017994871,36.28,78335.34,37.4,-0.9716,5e-05,2.45374]
[1779017999906,36.28,78334.59,37.4,-0.97164,5e-05,2.45108]
[1779018000913,36.28,78338.98,37.4,-0.97143,5e-05,2.46621]
[1779018001920,36.28,78343.84,37.4,-0.97119,5e-05,2.48302]
[1779018002932,36.28,78345.84,37.4,-0.9711,5e-05,2.48991]
[1779018006173,36.28,78348.61,37.4,-0.97097,5e-05,2.49934]
[1779018006959,36.28,78351.0,37.4,-0.97084,5e-05,2.50855]
[1779018011996,36.28,78352.02,37.4,-0.9708,5e-05,2.51162]
[1779018013003,36.29,78353.82,37.4,-0.9707,5e-05,2.51877]
[1779018014010,36.29,78355.08,37.4,-0.97064,5e-05,2.52308]
[1779018016024,36.28,78357.36,37.4,-0.97053,5e-05,2.53085]
[1779018017031,36.29,78358.55,37.4,-0.97046,5e-05,2.53585]
[1779018021059,36.3,78360.46,37.4,-0.97032,5e-05,2.54578]
[1779018022066,36.3,78365.77,37.4,-0.97005,5e-05,2.56538]
[1779018023073,36.31,78371.72,37.4,-0.96974,5e-05,2.58734]
[1779018028108,36.32,78372.37,37.4,-0.96966,5e-05,2.5932]
[1779018029115,36.32,78371.06,37.4,-0.96972,5e-05,2.58921]
[1779018030122,36.33,78369.57,37.4,-0.96978,5e-05,2.58459]
[1779018037171,36.35,78369.89,37.4,-0.96975,5e-05,2.58584]
[1779018042206,36.36,78370.23,37.4,-0.96968,5e-05,2.59052]
[1779018047241,36.37,78370.15,37.4,-0.96964,5e-05,2.59364]
[1779018051269,36.38,78368.7,37.4,-0.96967,5e-05,2.59114]
[1779018056304,36.4,78374.01,37.4,-0.96936,5e-05,2.61353]
[1779018057311,36.4,78375.37,37.4,-0.96928,5e-05,2.61906]
[1779018058318,36.4,78369.52,37.4,-0.96957,5e-05,2.59869]
[1779018063353,36.41,78369.63,37.4,-0.96952,5e-05,2.60237]
[1779018066374,36.42,78371.43,37.4,-0.9694,5e-05,2.61077]
[1779018074430,36.44,78371.24,37.4,-0.96934,5e-05,2.61514]
[1779018079465,36.45,78371.02,37.4,-0.9693,5e-05,2.61746]
[1779018084500,36.46,78371.77,37.4,-0.96926,5e-05,2.62039]
[1779018087521,36.45,78372.95,37.4,-0.96922,5e-05,2.62361]
[1779018090543,36.45,78374.14,37.4,-0.96914,5e-05,2.62877]
[1779018095581,36.45,78374.24,37.4,-0.9692,5e-05,2.62347]
[1779018102630,36.46,78374.5,37.4,-0.96917,5e-05,2.62579]
[1779018107665,36.45,78376.75,37.4,-0.96908,5e-05,2.63218]
[1779018108672,36.45,78378.29,37.4,-0.96901,5e-05,2.6374]
[1779018109679,36.45,78379.94,37.4,-0.96893,5e-05,2.64302]
[1779018110634,36.45,78379.94,37.4,-0.96893,5e-05,2.64302]
[1779018112700,36.45,78381.97,37.4,-0.96883,5e-05,2.65022]
[1779018117735,36.46,78382.65,37.4,-0.96875,5e-05,2.65553]
[1779018122770,36.47,78382.27,37.4,-0.96873,5e-05,2.65697]
[1779018125111,36.47,78382.58,37.4,-0.9687,5e-05,2.65922]
[1779018125749,36.47,78382.58,37.4,-0.9687,5e-05,2.65922]
[1779018125791,36.48,78384.55,37.4,-0.96859,5e-05,2.66694]
[1779018126798,36.48,78389.53,37.4,-0.96833,5e-05,2.68567]
[1779018127805,36.48,78390.91,37.4,-0.96825,5e-05,2.69128]
[1779018130826,36.49,78392.51,37.4,-0.96813,5e-05,2.69918]
[1779018135861,36.5,78393.49,37.4,-0.96805,5e-05,2.70525]
[1779018138882,36.5,78387.13,37.4,-0.96836,5e-05,2.68343]
[1779018139889,36.5,78384.58,37.4,-0.96849,5e-05,2.6737]
[1779018140896,36.5,78383.23,37.4,-0.96857,5e-05,2.66837]
[1779018144926,36.49,78382.29,37.4,-0.96864,5e-05,2.66335]
[1779018149964,36.49,78382.08,37.4,-0.96868,5e-05,2.66063]
[1779018153996,36.48,78379.66,37.4,-0.96888,5e-05,2.64542]
[1779018160038,36.47,78380.76,37.4,-0.96885,5e-05,2.64722]
[1779018162052,36.47,78382.09,37.4,-0.9688,5e-05,2.65131]
[1779018167087,36.46,78383.78,37.4,-0.96874,5e-05,2.65559]
[1779018169101,36.46,78385.78,37.4,-0.96864,5e-05,2.66211]
[1779018170108,36.46,78387.53,37.4,-0.96856,5e-05,2.66809]
[1779018172122,36.45,78386.11,37.4,-0.96864,5e-05,2.66214]
[1779018175143,36.45,78384.68,37.4,-0.96873,5e-05,2.65579]
[1779018176150,36.45,78383.2,37.4,-0.96881,5e-05,2.65005]
[1779018179171,36.44,78381.99,37.4,-0.96889,5e-05,2.64458]
[1779018180422,36.44,78381.99,37.4,-0.96889,5e-05,2.64458]
[1779018180438,36.44,78381.81,37.4,-0.96891,5e-05,2.64358]
[1779018181185,36.44,78380.62,37.4,-0.96897,5e-05,2.63892]
[1779018184206,36.44,78379.22,37.4,-0.96906,5e-05,2.63285]
[1779018188234,36.43,78378.17,37.4,-0.96913,5e-05,2.62774]
[1779018193269,36.43,78377.81,37.4,-0.96917,5e-05,2.62485]
[1779018198304,36.42,78377.99,37.4,-0.96918,5e-05,2.62396]
[1779018203339,36.41,78377.47,37.4,-0.96923,5e-05,2.62059]
[1779018208374,36.41,78377.26,37.4,-0.96926,5e-05,2.61838]
[1779018213409,36.4,78377.9,37.4,-0.9693,5e-05,2.61441]
[1779018218445,36.4,78377.7,37.4,-0.96933,5e-05,2.61232]
[1779018223480,36.39,78380.03,37.4,-0.96923,5e-05,2.61937]
[1779018228515,36.39,78381.6,37.4,-0.96917,5e-05,2.62364]
[1779018229522,36.39,78383.54,37.4,-0.96908,5e-05,2.63037]
[1779018231536,36.38,78384.71,37.4,-0.96903,5e-05,2.63401]
[1779018232543,36.38,78388.47,37.4,-0.96884,5e-05,2.64734]
[1779018233550,36.38,78390.49,37.4,-0.96873,5e-05,2.65532]
[1779018237578,36.39,78388.9,37.4,-0.96877,5e-05,2.65203]
[1779018242619,36.4,78388.93,37.4,-0.96874,5e-05,2.65433]
[1779018245640,36.41,78393.06,37.4,-0.9685,5e-05,2.67124]
[1779018246647,36.41,78396.14,37.4,-0.96833,5e-05,2.6831]
[1779018247654,36.41,78398.09,37.4,-0.96823,5e-05,2.69082]
[1779018249955,36.42,78400.54,37.4,-0.96807,5e-05,2.70147]
[1779018250675,36.42,78401.87,37.4,-0.968,5e-05,2.70637]
[1779018252689,36.42,78404.0,37.4,-0.96788,5e-05,2.71529]
[1779018253696,36.43,78406.49,37.4,-0.96774,5e-05,2.72501]
[1779018254703,36.43,78407.95,37.4,-0.96766,5e-05,2.73092]
[1779018257724,36.43,78398.89,37.4,-0.96811,5e-05,2.69893]
[1779018258731,36.44,78393.11,37.4,-0.9684,5e-05,2.67829]
[1779018261752,36.44,78389.0,37.4,-0.96859,5e-05,2.665]
[1779018262759,36.45,78387.9,37.4,-0.96864,5e-05,2.66159]
[1779018263766,36.45,78386.85,37.4,-0.96868,5e-05,2.65837]
[1779018264773,36.45,78385.16,37.4,-0.96876,5e-05,2.65282]
[1779018269809,36.46,78383.56,37.4,-0.9688,5e-05,2.65005]
[1779018271823,36.47,78386.28,37.4,-0.9687,5e-05,2.65621]
[1779018276936,36.48,78387.3,37.4,-0.96861,5e-05,2.66224]
[1779018277865,36.48,78388.86,37.4,-0.96852,5e-05,2.66906]
[1779018283907,36.49,78390.15,37.4,-0.9684,5e-05,2.67706]
[1779018284914,36.5,78387.55,37.4,-0.96853,5e-05,2.66812]
[1779018285921,36.5,78385.76,37.4,-0.96861,5e-05,2.66215]
[1779018291963,36.5,78384.98,37.4,-0.96863,5e-05,2.66073]
[1779018293977,36.5,78383.67,37.4,-0.96871,5e-05,2.65518]
[1779018296308,36.5,78382.7,37.4,-0.96877,5e-05,2.65126]
[1779018303041,36.48,78383.43,37.4,-0.96878,5e-05,2.65043]
[1779018308076,36.48,78382.66,37.4,-0.96885,5e-05,2.64569]
[1779018311103,36.47,78384.03,37.4,-0.96879,5e-05,2.64948]
[1779018312111,36.47,78385.28,37.4,-0.96873,5e-05,2.65362]
[1779018313117,36.47,78389.31,37.4,-0.96853,5e-05,2.66788]
[1779018314124,36.47,78390.77,37.4,-0.96846,5e-05,2.67278]
[1779018316138,36.46,78392.14,37.4,-0.96841,5e-05,2.67691]
[1779018317145,36.46,78393.67,37.4,-0.96833,5e-05,2.68207]
[1779018318152,36.46,78395.78,37.4,-0.96823,5e-05,2.68934]
[1779018319159,36.46,78397.93,37.4,-0.96811,5e-05,2.69773]
[1779018320166,36.46,78399.12,37.4,-0.96804,5e-05,2.70259]
[1779018325201,36.47,78401.27,37.4,-0.96789,5e-05,2.7129]
[1779018327215,36.48,78402.93,37.4,-0.96779,5e-05,2.71996]
[1779018328222,36.48,78404.36,37.4,-0.96771,5e-05,2.7257]
[1779018329229,36.48,78406.97,37.4,-0.96757,5e-05,2.73582]
[1779018330236,36.48,78409.66,37.4,-0.96742,5e-05,2.74624]
[1779018335271,36.49,78410.97,37.4,-0.96738,5e-05,2.74822]
[1779018338292,36.5,78412.08,37.4,-0.9673,5e-05,2.75361]
[1779018342320,36.5,78413.52,37.4,-0.9672,5e-05,2.7606]
[1779018343766,36.5,78413.52,37.4,-0.9672,5e-05,2.7606]
[1779018344064,36.5,78413.52,37.4,-0.9672,5e-05,2.7606]
[1779018343776,36.5,78415.28,37.4,-0.9671,5e-05,2.76757]
[1779018346158,36.51,78415.9,37.4,-0.96706,5e-05,2.77067]
[1779018346348,36.51,78418.42,37.4,-0.96691,5e-05,2.78049]
[1779018347355,36.51,78419.36,37.4,-0.96686,5e-05,2.78438]
[1779018348362,36.51,78424.1,37.4,-0.9666,5e-05,2.80257]
[1779018349369,36.51,78428.09,37.4,-0.96638,5e-05,2.81797]
[1779018350376,36.51,78431.13,37.4,-0.96621,5e-05,2.82979]
[1779018351383,36.51,78433.69,37.4,-0.96606,5e-05,2.83981]
[1779018356312,36.52,78434.66,37.4,-0.96599,5e-05,2.8446]
[1779018358432,36.52,78432.16,37.4,-0.96612,5e-05,2.83591]
[1779018359439,36.52,78428.38,37.4,-0.96632,5e-05,2.82187]
[1779018361453,36.53,78425.51,37.4,-0.96647,5e-05,2.81165]
[1779018362460,36.53,78423.61,37.4,-0.96657,5e-05,2.80481]
[1779018363467,36.53,78421.69,37.4,-0.96666,5e-05,2.79792]
[1779018368502,36.53,78419.89,37.4,-0.96674,5e-05,2.7929]
[1779018370516,36.54,78418.05,37.4,-0.96682,5e-05,2.78671]
[1779018375551,36.53,78418.4,37.4,-0.96682,5e-05,2.78696]
[1779018379579,36.52,78416.25,37.4,-0.96697,5e-05,2.77651]
[1779018381593,36.52,78415.18,37.4,-0.96704,5e-05,2.77135]
[1779018384614,36.51,78412.64,37.4,-0.9672,5e-05,2.76015]
[1779018388642,36.5,78413.77,37.4,-0.96718,5e-05,2.76215]
[1779018389649,36.5,78415.69,37.4,-0.96708,5e-05,2.76875]
[1779018394684,36.49,78415.84,37.4,-0.96717,5e-05,2.76139]
[1779018401733,36.48,78415.88,37.4,-0.96723,5e-05,2.75763]
[1779018406768,36.47,78416.21,37.4,-0.96725,5e-05,2.75611]
[1779018411803,36.46,78414.94,37.4,-0.96736,5e-05,2.74865]
[1779018413817,36.45,78413.55,37.4,-0.96744,5e-05,2.74242]
[1779018415831,36.45,78411.86,37.4,-0.96755,5e-05,2.73511]
[1779018422882,36.43,78412.15,37.4,-0.96758,5e-05,2.73265]
[1779018427915,36.42,78412.07,37.4,-0.96762,5e-05,2.72985]
[1779018433959,36.41,78411.9,37.4,-0.96768,5e-05,2.72627]
[1779018438994,36.4,78411.77,37.4,-0.96772,5e-05,2.72335]
[1779018444029,36.39,78411.91,37.4,-0.96774,5e-05,2.72146]
[1779018449064,36.38,78411.7,37.4,-0.96779,5e-05,2.71829]
[1779018456113,36.37,78411.85,37.4,-0.96788,5e-05,2.71059]
[1779018457120,36.37,78412.83,37.4,-0.96784,5e-05,2.71375]
[1779018458127,36.37,78414.22,37.4,-0.96777,5e-05,2.71844]
[1779018463162,36.36,78414.05,37.4,-0.96782,5e-05,2.715]
[1779018463355,36.36,78414.05,37.4,-0.96782,5e-05,2.715]
[1779018463374,36.36,78414.05,37.4,-0.96782,5e-05,2.715]
[1779018464169,36.36,78408.65,37.4,-0.96811,5e-05,2.69506]
[1779018465176,36.35,78392.55,37.4,-0.96895,5e-05,2.63532]
[1779018466183,36.35,78391.1,37.4,-0.96903,5e-05,2.63007]
[1779018467190,36.35,78390.49,37.4,-0.96907,5e-05,2.62721]
[1779018469204,36.35,78388.7,37.4,-0.96917,5e-05,2.62011]
[1779018473233,36.34,78387.42,37.4,-0.96925,5e-05,2.61426]
[1779018478267,36.34,78387.37,37.4,-0.96927,5e-05,2.61258]
[1779018484313,36.33,78387.12,37.4,-0.96931,5e-05,2.60986]
[1779018490354,36.32,78387.35,37.4,-0.96932,5e-05,2.60888]
[1779018495389,36.32,78386.53,37.4,-0.96939,5e-05,2.60442]
[1779018497920,36.32,78385.33,37.4,-0.96946,5e-05,2.59951]
[1779018498410,36.31,78383.55,37.4,-0.96955,5e-05,2.59283]
[1779018500424,36.31,78381.51,37.4,-0.96966,5e-05,2.58496]
[1779018507473,36.3,78380.95,37.4,-0.96972,5e-05,2.58116]
[1779018509424,36.3,78380.95,37.4,-0.96972,5e-05,2.58116]
[1779018509487,36.3,78379.89,37.4,-0.96978,5e-05,2.57687]
[1779018510494,36.3,78377.58,37.4,-0.96989,5e-05,2.56838]
[1779018512059,36.3,78377.58,37.4,-0.96989,5e-05,2.56838]
[1779018512146,36.3,78377.58,37.4,-0.96989,5e-05,2.56838]
[1779018512238,36.3,78371.69,37.4,-0.97025,5e-05,2.54221]
[1779018512508,36.3,78367.86,37.4,-0.97044,5e-05,2.52867]
[1779018513515,36.3,78365.1,37.4,-0.97057,5e-05,2.51879]
[1779018514522,36.3,78362.05,37.4,-0.97072,5e-05,2.50793]
[1779018519557,36.3,78361.07,37.4,-0.97078,5e-05,2.50386]
[1779018524592,36.29,78360.81,37.4,-0.9708,5e-05,2.50231]
[1779018525599,36.29,78363.01,37.4,-0.9707,5e-05,2.50989]
[1779018529627,36.29,78358.89,37.4,-0.97091,5e-05,2.49489]
[1779018531641,36.29,78357.61,37.4,-0.97097,5e-05,2.49018]
[1779018536677,36.29,78358.47,37.4,-0.97094,5e-05,2.49261]
[1779018538691,36.29,78362.46,37.4,-0.97075,5e-05,2.50634]
[1779018539698,36.29,78365.65,37.4,-0.97059,5e-05,2.5174]
[1779018540706,36.29,78367.67,37.4,-0.9705,5e-05,2.52436]
[1779018545741,36.28,78368.54,37.4,-0.97046,5e-05,2.5266]
[1779018546748,36.28,78367.5,37.4,-0.97052,5e-05,2.52277]
[1779018548762,36.28,78365.39,37.4,-0.97063,5e-05,2.51502]
[1779018553797,36.28,78366.42,37.4,-0.97059,5e-05,2.51792]
[1779018554804,36.28,78368.07,37.4,-0.97051,5e-05,2.52358]
[1779018558832,36.27,78370.43,37.4,-0.9704,5e-05,2.53129]
[1779018559839,36.27,78371.43,37.4,-0.97035,5e-05,2.53466]
[1779018564874,36.27,78372.04,37.4,-0.97033,5e-05,2.53597]
[1779018573164,36.27,78372.29,37.4,-0.97032,5e-05,2.53668]
[1779018573246,36.26,78373.05,37.4,-0.97036,5e-05,2.53339]
[1779018576958,36.26,78371.86,37.4,-0.97042,5e-05,2.52854]
[1779018578972,36.26,78370.58,37.4,-0.97049,5e-05,2.52373]
[1779018584008,36.26,78369.71,37.4,-0.97054,5e-05,2.51997]
[1779018588036,36.26,78371.41,37.4,-0.97047,5e-05,2.52544]
[1779018593071,36.25,78371.85,37.4,-0.97046,5e-05,2.5263]
[1779018600120,36.25,78371.78,37.4,-0.97047,5e-05,2.52509]
[1779018606162,36.25,78370.83,37.4,-0.97053,5e-05,2.52095]
[1779018615225,36.24,78370.97,37.4,-0.97054,5e-05,2.52031]
[1779018619253,36.24,78372.67,37.4,-0.97046,5e-05,2.52581]
[1779018620260,36.24,78374.61,37.4,-0.97037,5e-05,2.53254]
[1779018621267,36.24,78379.46,37.4,-0.97013,5e-05,2.54961]
[1779018622274,36.24,78382.79,37.4,-0.96997,5e-05,2.56132]
[1779018623281,36.24,78384.42,37.4,-0.96989,5e-05,2.56697]
[1779018624947,36.24,78384.51,37.4,-0.96989,5e-05,2.5671]
[1779018627309,36.23,78387.42,37.4,-0.96975,5e-05,2.57691]
[1779018633351,36.23,78388.46,37.4,-0.96977,5e-05,2.57429]
[1779018635365,36.23,78386.73,37.4,-0.96986,5e-05,2.56768]
[1779018637379,36.23,78385.18,37.4,-0.96995,5e-05,2.56175]
[1779018642414,36.22,78383.01,37.4,-0.97007,5e-05,2.55305]
[1779018645436,36.22,78381.83,37.4,-0.97014,5e-05,2.5483]
[1779018648459,36.22,78383.37,37.4,-0.97007,5e-05,2.55324]
[1779018651482,36.22,78386.59,37.4,-0.96991,5e-05,2.56413]
[1779018656517,36.21,78387.58,37.4,-0.96988,5e-05,2.56661]
[1779018659538,36.21,78388.73,37.4,-0.96983,5e-05,2.57006]
[1779018664573,36.2,78389.25,37.4,-0.96982,5e-05,2.57077]
[1779018665580,36.2,78392.08,37.4,-0.96968,5e-05,2.58069]
[1779018666587,36.2,78393.93,37.4,-0.96959,5e-05,2.58709]
[1779018667594,36.2,78395.83,37.4,-0.9695,5e-05,2.59368]
[1779018669608,36.2,78393.74,37.4,-0.96961,5e-05,2.58562]
[1779018670615,36.2,78388.9,37.4,-0.96986,5e-05,2.56802]
[1779018671622,36.2,78386.61,37.4,-0.96998,5e-05,2.55961]
[1779018672629,36.2,78383.48,37.4,-0.97014,5e-05,2.54825]
[1779018673636,36.2,78379.6,37.4,-0.97033,5e-05,2.53428]
[1779018674643,36.19,78375.53,37.4,-0.97054,5e-05,2.51972]
[1779018679678,36.19,78374.95,37.4,-0.97057,5e-05,2.51702]
[1779018682699,36.19,78369.62,37.4,-0.97084,5e-05,2.4979]
[1779018683706,36.19,78367.52,37.4,-0.97094,5e-05,2.49045]
[1779018688741,36.19,78366.94,37.4,-0.97098,5e-05,2.48805]
[1779018693776,36.19,78366.81,37.4,-0.97104,5e-05,2.48249]
[1779018697804,36.19,78370.96,37.4,-0.97084,5e-05,2.49678]
[1779018698811,36.19,78373.35,37.4,-0.97073,5e-05,2.50509]
[1779018703846,36.18,78374.08,37.4,-0.9707,5e-05,2.50719]
[1779018709889,36.18,78374.29,37.4,-0.97069,5e-05,2.50738]
[1779018714924,36.18,78373.86,37.4,-0.97072,5e-05,2.50542]
[1779018719959,36.18,78373.73,37.4,-0.97073,5e-05,2.50456]
[1779018727733,36.18,78373.74,37.4,-0.97074,5e-05,2.50427]
[1779018728021,36.18,78376.86,37.4,-0.97059,5e-05,2.51495]
[1779018729026,36.18,78380.63,37.4,-0.9704,5e-05,2.52818]
[1779018731040,36.17,78381.68,37.4,-0.97036,5e-05,2.53167]
[1779018736075,36.17,78381.58,37.4,-0.97037,5e-05,2.53073]
[1779018741110,36.17,78381.66,37.4,-0.97037,5e-05,2.53046]
[1779018746145,36.17,78380.64,37.4,-0.97043,5e-05,2.52631]
[1779018751180,36.17,78381.22,37.4,-0.97046,5e-05,2.52305]
[1779018757222,36.16,78380.22,37.4,-0.97052,5e-05,2.51894]
[1779018762257,36.16,78380.63,37.4,-0.97051,5e-05,2.51992]
[1779018767292,36.16,78380.65,37.4,-0.97051,5e-05,2.51953]
[1779018775348,36.16,78380.59,37.4,-0.97052,5e-05,2.51863]
[1779018780383,36.16,78381.19,37.4,-0.9705,5e-05,2.52034]
[1779018791461,36.15,78381.17,37.4,-0.97051,5e-05,2.51934]
[1779018796496,36.15,78381.1,37.4,-0.97052,5e-05,2.51865]
[1779018801531,36.15,78380.77,37.4,-0.97055,5e-05,2.51696]
[1779018806566,36.15,78379.99,37.4,-0.97059,5e-05,2.51377]
[1779018811601,36.14,78380.31,37.4,-0.97064,5e-05,2.50969]
[1779018817644,36.14,78379.9,37.4,-0.97066,5e-05,2.50777]
[1779018826707,36.14,78379.23,37.4,-0.9707,5e-05,2.50471]
[1779018831742,36.14,78379.61,37.4,-0.97069,5e-05,2.50567]
[1779018837784,36.14,78378.27,37.4,-0.97076,5e-05,2.5005]
[1779018843826,36.13,78379.25,37.4,-0.97072,5e-05,2.50352]
[1779018845840,36.13,78377.72,37.4,-0.9708,5e-05,2.49799]
[1779018850875,36.13,78377.9,37.4,-0.97079,5e-05,2.49829]
[1779018860945,36.13,78378.49,37.4,-0.97078,5e-05,2.49969]
[1779018865980,36.13,78378.63,37.4,-0.97077,5e-05,2.49981]
[1779018866987,36.13,78375.54,37.4,-0.97093,5e-05,2.48888]
[1779018867994,36.13,78370.56,37.4,-0.97117,5e-05,2.4714]
[1779018869001,36.13,78367.53,37.4,-0.97132,5e-05,2.46082]
[1779018874036,36.13,78367.53,37.4,-0.97137,5e-05,2.45606]
[1779018880078,36.13,78366.86,37.4,-0.9714,5e-05,2.45374]
[1779018892162,36.13,78364.49,37.4,-0.97151,5e-05,2.44556]
[1779018893169,36.13,78363.47,37.4,-0.97156,5e-05,2.44203]
[1779018898263,36.13,78363.3,37.4,-0.97157,5e-05,2.44149]
[1779018900218,36.13,78361.48,37.4,-0.97166,5e-05,2.43522]
[1779018901225,36.13,78360.08,37.4,-0.97172,5e-05,2.43041]
[1779018907269,36.13,78359.74,37.4,-0.97174,5e-05,2.42941]
[1779018909282,36.13,78361.05,37.4,-0.97167,5e-05,2.434]
[1779018918345,36.13,78365.68,37.4,-0.97145,5e-05,2.45022]
[1779018919352,36.13,78369.32,37.4,-0.97127,5e-05,2.46287]
[1779018924387,36.13,78369.63,37.4,-0.97126,5e-05,2.46384]
[1779018930429,36.13,78369.56,37.4,-0.97127,5e-05,2.46346]
[1779018931436,36.13,78365.81,37.4,-0.9715,5e-05,2.44567]
[1779018932443,36.13,78362.47,37.4,-0.97166,5e-05,2.43412]
[1779018937478,36.13,78362.6,37.4,-0.97165,5e-05,2.43471]
[1779018942515,36.13,78362.65,37.4,-0.97165,5e-05,2.43502]
[1779018944535,36.13,78366.68,37.4,-0.97145,5e-05,2.44903]
[1779018945542,36.13,78369.62,37.4,-0.97131,5e-05,2.45927]
[1779018948563,36.13,78370.75,37.4,-0.97126,5e-05,2.46319]
[1779018953598,36.13,78371.42,37.4,-0.97122,5e-05,2.46543]
[1779018959640,36.13,78371.35,37.4,-0.97123,5e-05,2.46507]
[1779018966690,36.13,78370.66,37.4,-0.97126,5e-05,2.46257]
[1779018973744,36.13,78371.57,37.4,-0.97122,5e-05,2.46567]
[1779018974750,36.13,78373.52,37.4,-0.97113,5e-05,2.47246]
[1779018980794,36.13,78374.19,37.4,-0.9711,5e-05,2.47464]
[1779018985829,36.13,78371.16,37.4,-0.97125,5e-05,2.46393]
[1779018986836,36.13,78367.54,37.4,-0.97142,5e-05,2.45134]
[1779018999927,36.13,78368.13,37.4,-0.97144,5e-05,2.44877]
[1779019004962,36.13,78368.26,37.4,-0.97144,5e-05,2.44928]
[1779019011004,36.13,78372.13,37.4,-0.97125,5e-05,2.46282]
[1779019013019,36.13,78375.31,37.4,-0.97109,5e-05,2.4739]
[1779019018054,36.13,78376.14,37.4,-0.97105,5e-05,2.47667]
[1779019023089,36.13,78376.07,37.4,-0.97106,5e-05,2.47629]
[1779019028124,36.13,78376.17,37.4,-0.97106,5e-05,2.47652]
[1779019031145,36.13,78373.93,37.4,-0.97117,5e-05,2.46862]
[1779019036180,36.13,78373.78,37.4,-0.97117,5e-05,2.46805]
[1779019041215,36.13,78373.26,37.4,-0.9712,5e-05,2.46621]
[1779019043229,36.13,78370.64,37.4,-0.97133,5e-05,2.45708]
[1779019056146,36.13,78370.63,37.4,-0.97133,5e-05,2.45707]
[1779019056321,36.13,78373.53,37.4,-0.97124,5e-05,2.46253]
[1779019057328,36.13,78377.38,37.4,-0.97105,5e-05,2.47595]
[1779019059342,36.13,78378.6,37.4,-0.97099,5e-05,2.48014]
[1779019065384,36.13,78380.7,37.4,-0.97089,5e-05,2.48721]
[1779019068405,36.13,78378.92,37.4,-0.97098,5e-05,2.4808]
[1779019069412,36.12,78380.24,37.4,-0.97092,5e-05,2.48538]
[1779019074447,36.12,78380.9,37.4,-0.97089,5e-05,2.48742]
[1779019079482,36.12,78381.33,37.4,-0.97087,5e-05,2.48866]
[1779019085524,36.12,78381.71,37.4,-0.97086,5e-05,2.48966]
[1779019090559,36.12,78381.01,37.4,-0.9709,5e-05,2.48693]
[1779019095594,36.12,78380.34,37.4,-0.97093,5e-05,2.48438]
[1779019101636,36.12,78380.45,37.4,-0.97093,5e-05,2.48454]
[1779019106671,36.12,78380.95,37.4,-0.97091,5e-05,2.48613]
[1779019111706,36.12,78380.75,37.4,-0.97097,5e-05,2.48048]
[1779019116741,36.12,78380.96,37.4,-0.97097,5e-05,2.4811]
[1779019121776,36.12,78381.13,37.4,-0.97096,5e-05,2.48159]
[1779019128825,36.12,78380.65,37.4,-0.97098,5e-05,2.47971]
[1779019133860,36.11,78381.9,37.4,-0.97093,5e-05,2.48388]
[1779019138895,36.11,78382.15,37.4,-0.97092,5e-05,2.48455]
[1779019143930,36.11,78382.17,37.4,-0.97092,5e-05,2.48438]
[1779019149973,36.11,78382.2,37.4,-0.97092,5e-05,2.4842]
[1779019156015,36.11,78382.31,37.4,-0.97092,5e-05,2.48428]
[1779019162057,36.11,78382.39,37.4,-0.97092,5e-05,2.48419]
[1779019167092,36.11,78384.28,37.4,-0.97083,5e-05,2.49047]
[1779019168099,36.11,78385.74,37.4,-0.97076,5e-05,2.49553]
[1779019173134,36.11,78384.94,37.4,-0.97086,5e-05,2.48747]
[1779019178169,36.1,78385.42,37.4,-0.97085,5e-05,2.48871]
[1779019183204,36.1,78385.38,37.4,-0.97085,5e-05,2.48814]
[1779019184930,36.1,78385.38,37.4,-0.97085,5e-05,2.48814]
[1779019185276,36.1,78385.38,37.4,-0.97085,5e-05,2.48814]
[1779019188062,36.1,78385.38,37.4,-0.97086,5e-05,2.48782]
[1779019188240,36.1,78385.5,37.4,-0.97085,5e-05,2.48817]
[1779019190686,36.1,78386.15,37.4,-0.97082,5e-05,2.49038]
[1779019190700,36.1,78386.15,37.4,-0.97082,5e-05,2.49038]
[1779019190773,36.1,78386.15,37.4,-0.97082,5e-05,2.49038]
[1779019193275,36.1,78387.32,37.4,-0.97077,5e-05,2.4942]
[1779019198310,36.1,78387.91,37.4,-0.97074,5e-05,2.4959]
[1779019202281,36.1,78387.88,37.4,-0.97075,5e-05,2.49557]
[1779019202338,36.1,78388.07,37.4,-0.97074,5e-05,2.49617]
[1779019203345,36.1,78389.98,37.4,-0.97065,5e-05,2.50284]
[1779019204352,36.1,78393.2,37.4,-0.97049,5e-05,2.51415]
[1779019207373,36.09,78394.6,37.4,-0.97042,5e-05,2.5188]
[1779019209388,36.09,78391.75,37.4,-0.97057,5e-05,2.50849]
[1779019210395,36.09,78389.77,37.4,-0.97067,5e-05,2.5014]
[1779019211402,36.09,78388.79,37.4,-0.97072,5e-05,2.49786]
[1779019216437,36.09,78388.43,37.4,-0.97074,5e-05,2.49621]
[1779019221472,36.09,78389.05,37.4,-0.97072,5e-05,2.49797]
[1779019226507,36.09,78388.81,37.4,-0.97073,5e-05,2.4967]
[1779019231542,36.09,78390.27,37.4,-0.97072,5e-05,2.49663]
[1779019236577,36.08,78389.73,37.4,-0.97075,5e-05,2.49433]
[1779019241612,36.08,78389.83,37.4,-0.97075,5e-05,2.49431]
[1779019249668,36.08,78389.76,37.4,-0.97076,5e-05,2.49352]
[1779019255710,36.08,78390.06,37.4,-0.97076,5e-05,2.49419]
[1779019260745,36.08,78390.32,37.4,-0.97075,5e-05,2.49479]
[1779019263766,36.08,78391.79,37.4,-0.97068,5e-05,2.49979]
[1779019268801,36.08,78391.62,37.4,-0.97069,5e-05,2.49888]
[1779019273836,36.07,78391.81,37.4,-0.97068,5e-05,2.49926]
[1779019278871,36.07,78392.0,37.4,-0.97068,5e-05,2.49966]
[1779019283906,36.07,78392.6,37.4,-0.97065,5e-05,2.50153]
[1779019288941,36.07,78392.73,37.4,-0.97065,5e-05,2.50171]
[1779019295272,36.07,78392.75,37.4,-0.97071,5e-05,2.49673]
[1779019300333,36.07,78392.59,37.4,-0.97072,5e-05,2.49581]
[1779019312102,36.07,78390.27,37.4,-0.97085,5e-05,2.48675]
[1779019313112,36.07,78386.95,37.4,-0.97101,5e-05,2.47503]
[1779019319155,36.06,78386.87,37.4,-0.97102,5e-05,2.47458]
[1779019326204,36.06,78386.19,37.4,-0.97105,5e-05,2.47208]
[1779019333253,36.06,78386.23,37.4,-0.97105,5e-05,2.47217]
[1779019339295,36.06,78386.54,37.4,-0.97103,5e-05,2.47324]
[1779019344330,36.06,78386.3,37.4,-0.97105,5e-05,2.4724]
[1779019346344,36.06,78381.65,37.4,-0.97127,5e-05,2.45615]
[1779019347351,36.06,78376.49,37.4,-0.97152,5e-05,2.43823]
[1779019353393,36.07,78376.25,37.4,-0.97158,5e-05,2.43305]
[1779019354400,36.07,78375.32,37.4,-0.97162,5e-05,2.4299]
[1779019359436,36.07,78375.41,37.4,-0.97162,5e-05,2.43059]
[1779019361449,36.07,78377.46,37.4,-0.97151,5e-05,2.43783]
[1779019366484,36.07,78377.56,37.4,-0.97151,5e-05,2.43844]
[1779019374540,36.07,78377.56,37.4,-0.9715,5e-05,2.43882]
[1779019379576,36.07,78377.19,37.4,-0.97152,5e-05,2.43776]
[1779019380583,36.07,78379.43,37.4,-0.97141,5e-05,2.44558]
[1779019382597,36.07,78377.19,37.4,-0.97151,5e-05,2.43786]
[1779019391660,36.07,78377.29,37.4,-0.9715,5e-05,2.43856]
[1779019396695,36.07,78377.22,37.4,-0.9715,5e-05,2.43854]
[1779019401730,36.08,78377.18,37.4,-0.9715,5e-05,2.43864]
[1779019406765,36.08,78377.49,37.4,-0.97148,5e-05,2.43997]
[1779019411800,36.08,78378.12,37.4,-0.9715,5e-05,2.43763]
[1779019416835,36.08,78377.96,37.4,-0.97151,5e-05,2.43729]
[1779019417842,36.08,78376.72,37.4,-0.97157,5e-05,2.43303]
[1779019420867,36.08,78380.26,37.4,-0.97139,5e-05,2.44547]
[1779019421870,36.08,78384.29,37.4,-0.9712,5e-05,2.45955]
[1779019426905,36.08,78384.66,37.4,-0.97118,5e-05,2.46086]
[1779019429926,36.08,78386.09,37.4,-0.97111,5e-05,2.46588]
[1779019430933,36.08,78389.2,37.4,-0.97096,5e-05,2.47679]
[1779019432947,36.08,78391.9,37.4,-0.97082,5e-05,2.48624]
[1779019437982,36.08,78392.47,37.4,-0.9708,5e-05,2.48805]
[1779019443017,36.08,78393.85,37.4,-0.97073,5e-05,2.4927]
[1779019449060,36.08,78394.08,37.4,-0.97073,5e-05,2.4932]
[1779019451074,36.08,78392.99,37.4,-0.97078,5e-05,2.48924]
[1779019456110,36.08,78392.82,37.4,-0.97078,5e-05,2.48932]
[1779019462136,36.08,78393.07,37.4,-0.97076,5e-05,2.49093]
[1779019467187,36.11,78392.96,37.4,-0.97068,5e-05,2.49667]
[1779019469201,36.12,78394.51,37.4,-0.97056,5e-05,2.50474]
[1779019470208,36.12,78396.77,37.4,-0.97044,5e-05,2.51359]
[1779019472222,36.13,78397.69,37.4,-0.97042,5e-05,2.51371]
[1779019473229,36.16,78399.1,37.4,-0.97024,5e-05,2.52702]
[1779019475243,36.22,78400.18,37.4,-0.96995,5e-05,2.54685]
[1779019480279,36.32,78400.82,37.4,-0.96958,5e-05,2.57333]
[1779019481286,36.35,78402.35,37.4,-0.9694,5e-05,2.58605]
[1779019485314,36.41,78403.5,37.4,-0.96912,5e-05,2.60538]
[1779019486321,36.41,78400.59,37.4,-0.96926,5e-05,2.59557]
[1779019487328,36.41,78397.85,37.4,-0.96939,5e-05,2.58641]
[1779019488335,36.42,78394.85,37.4,-0.96953,5e-05,2.57636]
[1779019490349,36.42,78392.43,37.4,-0.96963,5e-05,2.56914]
[1779019491357,36.43,78390.86,37.4,-0.9697,5e-05,2.56426]
[1779019493192,36.43,78389.23,37.4,-0.96977,5e-05,2.55919]
[1779019493370,36.43,78387.47,37.4,-0.96985,5e-05,2.55366]
[1779019495384,36.44,78383.32,37.4,-0.97004,5e-05,2.54043]
[1779019496391,36.44,78379.73,37.4,-0.97021,5e-05,2.5285]
[1779019497594,36.44,78379.73,37.4,-0.97021,5e-05,2.5285]
[1779019497634,36.44,78377.23,37.4,-0.97032,5e-05,2.52047]
[1779019498860,36.48,78374.88,37.4,-0.97032,5e-05,2.52014]
[1779019499412,36.51,78369.32,37.4,-0.97048,5e-05,2.50852]
[1779019500419,36.54,78361.12,37.4,-0.97077,5e-05,2.48796]
[1779019501426,36.57,78359.96,37.4,-0.97071,5e-05,2.49229]
[1779019505454,36.62,78362.38,37.4,-0.97044,5e-05,2.51146]
[1779019506461,36.62,78374.67,37.4,-0.96982,5e-05,2.5555]
[1779019507469,36.62,78379.12,37.4,-0.96959,5e-05,2.57202]
[1779019508475,36.63,78377.32,37.4,-0.96967,5e-05,2.56633]
[1779019509482,36.63,78376.21,37.4,-0.96971,5e-05,2.5631]
[1779019514517,36.64,78380.35,37.4,-0.96945,5e-05,2.5814]
[1779019515524,36.65,78382.62,37.4,-0.96933,5e-05,2.59018]
[1779019516531,36.65,78385.63,37.4,-0.96917,5e-05,2.60162]
[1779019521566,36.66,78386.53,37.4,-0.96907,5e-05,2.60806]
[1779019526308,36.67,78386.7,37.4,-0.96903,5e-05,2.61116]
[1779019529622,36.68,78385.01,37.4,-0.96908,5e-05,2.60755]
[1779019534657,36.69,78385.75,37.4,-0.96905,5e-05,2.60832]
[1779019539692,36.71,78386.43,37.4,-0.96898,5e-05,2.61377]
[1779019545734,36.72,78386.36,37.4,-0.96893,5e-05,2.61706]
[1779019551776,36.73,78386.05,37.4,-0.96889,5e-05,2.61945]
[1779019556811,36.75,78385.82,37.4,-0.96886,5e-05,2.62154]
[1779019558825,36.75,78384.49,37.4,-0.96892,5e-05,2.61794]
[1779019565874,36.77,78385.0,37.4,-0.96883,5e-05,2.62389]
[1779019570909,36.78,78384.63,37.4,-0.96881,5e-05,2.6255]
[1779019576951,36.79,78384.97,37.4,-0.96874,5e-05,2.63025]
[1779019581986,36.81,78385.54,37.4,-0.96867,5e-05,2.6352]
[1779019587021,36.82,78384.82,37.4,-0.96866,5e-05,2.63549]
[1779019594070,36.83,78383.57,37.4,-0.96872,5e-05,2.63007]
[1779019602128,36.85,78383.65,37.4,-0.96865,5e-05,2.63501]
[1779019608170,36.87,78383.72,37.4,-0.9686,5e-05,2.6387]
[1779019613341,36.87,78383.72,37.4,-0.9686,5e-05,2.6387]
[1779019620254,36.89,78384.01,37.4,-0.96849,5e-05,2.64653]
[1779019625289,36.9,78384.53,37.4,-0.96842,5e-05,2.65118]
[1779019630324,36.91,78384.31,37.4,-0.96839,5e-05,2.65314]
[1779019631331,36.92,78376.3,37.4,-0.9688,5e-05,2.62488]
[1779019632338,36.91,78369.32,37.4,-0.96916,5e-05,2.59957]
[1779019633345,36.91,78369.1,37.4,-0.96917,5e-05,2.59844]
[1779019635359,36.91,78369.1,37.4,-0.96918,5e-05,2.59753]
[1779019639387,36.92,78373.13,37.4,-0.96896,5e-05,2.61351]
[1779019640394,36.92,78374.33,37.4,-0.96889,5e-05,2.61841]
[1779019641401,36.92,78376.13,37.4,-0.96879,5e-05,2.62546]
[1779019646436,36.93,78376.82,37.4,-0.96871,5e-05,2.6309]
[1779019655500,36.95,78376.79,37.4,-0.96869,5e-05,2.6311]
[1779019658521,36.96,78374.8,37.4,-0.96877,5e-05,2.62573]
[1779019659529,36.96,78369.84,37.4,-0.96901,5e-05,2.60862]
[1779019660535,36.97,78365.96,37.4,-0.9692,5e-05,2.59545]
[1779019662549,36.97,78367.06,37.4,-0.96912,5e-05,2.60065]
[1779019665573,36.98,78369.41,37.4,-0.96898,5e-05,2.61092]
[1779019666580,36.98,78370.9,37.4,-0.96889,5e-05,2.61685]
[1779019667587,36.98,78372.66,37.4,-0.96879,5e-05,2.62375]
[1779019669601,36.99,78371.31,37.4,-0.96885,5e-05,2.62013]
[1779019674636,37.0,78371.31,37.4,-0.9688,5e-05,2.62314]
[1779019678665,37.01,78369.97,37.4,-0.96884,5e-05,2.62077]
[1779019683699,37.02,78370.14,37.4,-0.96878,5e-05,2.62441]
[1779019688734,37.04,78369.95,37.4,-0.96875,5e-05,2.62672]
[1779019693769,37.05,78369.88,37.4,-0.96871,5e-05,2.62945]
[1779019698804,37.06,78369.87,37.4,-0.96867,5e-05,2.63236]
[1779019703839,37.07,78370.09,37.4,-0.96862,5e-05,2.63608]
[1779019706860,37.08,78367.77,37.4,-0.96871,5e-05,2.62952]
[1779019707867,37.08,78364.58,37.4,-0.96886,5e-05,2.61873]
[1779019712902,37.09,78362.72,37.4,-0.96897,5e-05,2.61021]
[1779019717937,37.1,78362.21,37.4,-0.96895,5e-05,2.61147]
[1779019722972,37.12,78361.75,37.4,-0.96893,5e-05,2.61289]
[1779019729014,37.13,78361.35,37.4,-0.9689,5e-05,2.61512]
[1779019730021,37.13,78359.41,37.4,-0.96899,5e-05,2.60883]
[1779019734049,37.14,78358.22,37.4,-0.96901,5e-05,2.60708]
[1779019739271,37.15,78357.54,37.4,-0.96904,5e-05,2.60529]
[1779019740091,37.16,78351.46,37.4,-0.9693,5e-05,2.58689]
[1779019743112,37.17,78354.69,37.4,-0.96911,5e-05,2.60024]
[1779019744119,37.17,78358.03,37.4,-0.96893,5e-05,2.6127]
[1779019749154,37.18,78358.26,37.4,-0.96888,5e-05,2.6165]
[1779019754527,37.19,78357.85,37.4,-0.96886,5e-05,2.61741]
[1779019760232,37.21,78357.58,37.4,-0.96882,5e-05,2.62054]
[1779019765268,37.22,78357.56,37.4,-0.96878,5e-05,2.62334]
[1779019770303,37.23,78357.77,37.4,-0.96873,5e-05,2.62692]
[1779019774332,37.24,78360.6,37.4,-0.96861,5e-05,2.63428]
[1779019775338,37.24,78366.32,37.4,-0.96831,5e-05,2.65527]
[1779019776345,37.24,78369.42,37.4,-0.96814,5e-05,2.66694]
[1779019777352,37.25,78370.93,37.4,-0.96805,5e-05,2.67289]
[1779019782387,37.26,78371.15,37.4,-0.96801,5e-05,2.6761]
[1779019787422,37.27,78371.65,37.4,-0.96795,5e-05,2.68028]
[1779019792457,37.27,78372.36,37.4,-0.96789,5e-05,2.68423]
[1779019798501,37.26,78372.99,37.4,-0.9679,5e-05,2.6836]
[1779019803536,37.25,78372.53,37.4,-0.96796,5e-05,2.67904]
[1779019808571,37.24,78372.6,37.4,-0.968,5e-05,2.67692]
[1779019814613,37.23,78372.77,37.4,-0.96803,5e-05,2.6747]
[1779019819648,37.22,78373.1,37.4,-0.96804,5e-05,2.67354]
[1779019829718,37.2,78373.69,37.4,-0.96808,5e-05,2.67097]
[1779019834753,37.19,78373.54,37.4,-0.96818,5e-05,2.66313]
[1779019839792,37.18,78373.41,37.4,-0.96822,5e-05,2.66043]
[1779019844827,37.17,78373.21,37.4,-0.96826,5e-05,2.65752]
[1779019849862,37.16,78372.98,37.4,-0.9683,5e-05,2.65453]
[1779019852883,37.16,78374.31,37.4,-0.96825,5e-05,2.65803]
[1779019857918,37.15,78374.63,37.4,-0.96827,5e-05,2.65704]
[1779019862953,37.14,78374.87,37.4,-0.96829,5e-05,2.65579]
[1779019867988,37.13,78375.6,37.4,-0.96828,5e-05,2.65631]
[1779019873023,37.12,78375.35,37.4,-0.96832,5e-05,2.65334]
[1779019878059,37.12,78376.06,37.4,-0.96831,5e-05,2.65383]
[1779019885107,37.1,78375.98,37.4,-0.96836,5e-05,2.6507]
[1779019890142,37.1,78376.03,37.4,-0.96839,5e-05,2.64888]
[1779019892156,37.09,78387.95,37.4,-0.96784,5e-05,2.68611]
[1779019893163,37.09,78401.14,37.4,-0.96715,5e-05,2.73381]
[1779019894170,37.09,78401.46,37.4,-0.96714,5e-05,2.73444]
[1779019896184,37.09,78402.57,37.4,-0.9671,5e-05,2.73744]
[1779019901219,37.07,78403.09,37.4,-0.96711,5e-05,2.73663]
[1779019904240,37.07,78405.28,37.4,-0.96702,5e-05,2.74306]
[1779019905247,37.07,78406.96,37.4,-0.96694,5e-05,2.74871]
[1779019906254,37.06,78410.52,37.4,-0.96675,5e-05,2.76131]
[1779019907609,37.06,78413.52,37.4,-0.9666,5e-05,2.77185]
[1779019908268,37.06,78417.87,37.4,-0.96637,5e-05,2.78744]
[1779019910282,37.05,78419.72,37.4,-0.96629,5e-05,2.79309]
[1779019915317,37.04,78420.14,37.4,-0.96632,5e-05,2.7915]
[1779019917331,37.04,78421.53,37.4,-0.96626,5e-05,2.79544]
[1779019922367,37.02,78421.88,37.4,-0.96629,5e-05,2.79358]
[1779019924381,37.02,78415.0,37.4,-0.96668,5e-05,2.7667]
[1779019925388,37.02,78407.8,37.4,-0.96707,5e-05,2.73948]
[1779019926395,37.01,78411.2,37.4,-0.9669,5e-05,2.75149]
[1779019927402,37.01,78414.87,37.4,-0.96671,5e-05,2.76453]
[1779019930424,37.01,78413.2,37.4,-0.96682,5e-05,2.7566]
[1779019935458,36.99,78413.3,37.4,-0.96686,5e-05,2.75415]
[1779019943514,36.98,78413.53,37.4,-0.96691,5e-05,2.7505]
[1779019948549,36.97,78414.23,37.4,-0.96692,5e-05,2.75034]
[1779019954591,36.95,78414.38,37.4,-0.96701,5e-05,2.74255]
[1779019959626,36.94,78415.02,37.4,-0.96702,5e-05,2.74228]
[1779019964661,36.93,78414.67,37.4,-0.96707,5e-05,2.73838]
[1779019969696,36.92,78414.6,37.4,-0.96712,5e-05,2.73506]
[1779019975738,36.91,78414.6,37.4,-0.96717,5e-05,2.73204]
[1779019981780,36.9,78415.36,37.4,-0.96717,5e-05,2.73188]
[1779019983795,36.89,78418.96,37.4,-0.96699,5e-05,2.7442]
[1779019984802,36.89,78421.09,37.4,-0.96688,5e-05,2.75159]
[1779019986053,36.89,78421.09,37.4,-0.96688,5e-05,2.75159]
[1779019986247,36.89,78421.09,37.4,-0.96688,5e-05,2.75159]
[1779019986773,36.89,78421.09,37.4,-0.96689,5e-05,2.75106]
[1779019986816,36.89,78424.03,37.4,-0.96674,5e-05,2.76146]
[1779019987823,36.88,78426.59,37.4,-0.96661,5e-05,2.77045]
[1779019988813,36.88,78426.59,37.4,-0.96661,5e-05,2.77045]
[1779019995495,36.87,78427.24,37.4,-0.96662,5e-05,2.77006]
[1779019999910,36.86,78425.99,37.4,-0.96674,5e-05,2.76146]
[1779020000917,36.86,78421.66,37.4,-0.96698,5e-05,2.74481]
[1779020002931,36.85,78418.32,37.4,-0.96718,5e-05,2.7314]
[1779020006308,36.85,78417.47,37.4,-0.96724,5e-05,2.72725]
[1779020013002,36.83,78416.74,37.4,-0.96739,5e-05,2.71549]
[1779020018036,36.82,78416.69,37.4,-0.96743,5e-05,2.71285]
[1779020024078,36.81,78416.83,37.4,-0.96747,5e-05,2.71042]
[1779020030120,36.8,78416.77,37.4,-0.96751,5e-05,2.70726]
[1779020035155,36.79,78416.6,37.4,-0.96756,5e-05,2.70418]
[1779020040190,36.78,78417.27,37.4,-0.96756,5e-05,2.70421]
[1779020044219,36.77,78418.76,37.4,-0.96751,5e-05,2.70774]
[1779020049253,36.76,78421.15,37.4,-0.96741,5e-05,2.71407]
[1779020054288,36.75,78421.93,37.4,-0.96741,5e-05,2.71439]
[1779020060330,36.74,78422.53,37.4,-0.96742,5e-05,2.71356]
[1779020061337,36.74,78426.56,37.4,-0.96721,5e-05,2.72796]
[1779020062344,36.74,78429.8,37.4,-0.96705,5e-05,2.73945]
[1779020063351,36.73,78427.96,37.4,-0.96716,5e-05,2.73207]
[1779020064358,36.73,78428.97,37.4,-0.96711,5e-05,2.73528]
[1779020066372,36.73,78426.21,37.4,-0.96727,5e-05,2.72397]
[1779020067379,36.73,78424.47,37.4,-0.96737,5e-05,2.71701]
[1779020068386,36.72,78421.48,37.4,-0.96754,5e-05,2.70546]
[1779020069393,36.72,78419.9,37.4,-0.96763,5e-05,2.69916]
[1779020070401,36.72,78417.43,37.4,-0.96777,5e-05,2.6896]
[1779020072414,36.72,78415.96,37.4,-0.96792,5e-05,2.67825]
[1779020073421,36.71,78414.15,37.4,-0.96802,5e-05,2.67119]
[1779020074432,36.71,78412.98,37.4,-0.96808,5e-05,2.66648]
[1779020075435,36.71,78407.91,37.4,-0.96836,5e-05,2.64761]
[1779020077449,36.71,78406.95,37.4,-0.96842,5e-05,2.64334]
[1779020078456,36.71,78407.92,37.4,-0.96837,5e-05,2.64648]
[1779020081477,36.7,78406.92,37.4,-0.96844,5e-05,2.6417]
[1779020082484,36.7,78407.95,37.4,-0.96839,5e-05,2.64506]
[1779020084762,36.7,78408.09,37.4,-0.96839,5e-05,2.64519]
[1779020084784,36.7,78408.09,37.4,-0.96839,5e-05,2.64519]
[1779020085515,36.7,78400.06,37.4,-0.96882,5e-05,2.6154]
[1779020086516,36.69,78395.15,37.4,-0.96907,5e-05,2.59744]
[1779020087523,36.69,78392.0,37.4,-0.96924,5e-05,2.58587]
[1779020088530,36.69,78388.72,37.4,-0.96941,5e-05,2.57389]
[1779020089537,36.69,78383.34,37.4,-0.96968,5e-05,2.55453]
[1779020090544,36.69,78378.16,37.4,-0.96995,5e-05,2.536]
[1779020091556,36.69,78375.93,37.4,-0.97006,5e-05,2.52796]
[1779020092562,36.69,78371.73,37.4,-0.97027,5e-05,2.51305]
[1779020094331,36.69,78371.24,37.4,-0.9703,5e-05,2.51118]
[1779020094421,36.69,78371.24,37.4,-0.9703,5e-05,2.51118]
[1779020094808,36.69,78371.24,37.4,-0.9703,5e-05,2.51118]
[1779020094576,36.69,78365.82,37.4,-0.97057,5e-05,2.49212]
[1779020095583,36.69,78363.69,37.4,-0.97067,5e-05,2.4846]
[1779020096590,36.69,78366.25,37.4,-0.97055,5e-05,2.49339]
[1779020099611,36.69,78363.48,37.4,-0.97069,5e-05,2.48341]
[1779020101625,36.68,78366.93,37.4,-0.97052,5e-05,2.4952]
[1779020102632,36.68,78368.41,37.4,-0.97045,5e-05,2.50024]
[1779020104646,36.68,78374.04,37.4,-0.97018,5e-05,2.51967]
[1779020105653,36.68,78377.37,37.4,-0.97001,5e-05,2.53121]
[1779020106660,36.68,78378.5,37.4,-0.96996,5e-05,2.53501]
[1779020109499,36.68,78378.5,37.4,-0.96996,5e-05,2.53501]
[1779020109682,36.68,78380.63,37.4,-0.96986,5e-05,2.54196]
[1779020110689,36.68,78382.05,37.4,-0.96979,5e-05,2.54679]
[1779020111696,36.68,78384.27,37.4,-0.96968,5e-05,2.55445]
[1779020116731,36.67,78383.91,37.4,-0.96972,5e-05,2.55211]
[1779020121766,36.67,78384.88,37.4,-0.96968,5e-05,2.55448]
[1779020126788,36.67,78384.66,37.4,-0.96971,5e-05,2.55305]
[1779020131836,36.66,78384.58,37.4,-0.96979,5e-05,2.54639]
[1779020134857,36.66,78383.06,37.4,-0.96987,5e-05,2.5404]
[1779020135866,36.66,78381.82,37.4,-0.96994,5e-05,2.53564]
[1779020140899,36.65,78381.46,37.4,-0.96997,5e-05,2.53346]
[1779020145934,36.65,78382.0,37.4,-0.96995,5e-05,2.53447]
[1779020157013,36.64,78384.58,37.4,-0.96985,5e-05,2.54158]
[1779020158020,36.64,78386.19,37.4,-0.96978,5e-05,2.54708]
[1779020163055,36.64,78386.83,37.4,-0.96976,5e-05,2.54831]
[1779020168091,36.63,78386.94,37.4,-0.96977,5e-05,2.54763]
[1779020176147,36.62,78386.9,37.4,-0.9698,5e-05,2.54574]
[1779020183196,36.62,78386.61,37.4,-0.96983,5e-05,2.54315]
[1779020189238,36.61,78386.38,37.4,-0.96986,5e-05,2.54098]
[1779020194273,36.61,78386.34,37.4,-0.96994,5e-05,2.53482]
[1779020199308,36.6,78386.54,37.4,-0.96994,5e-05,2.53444]
[1779020204343,36.6,78386.48,37.4,-0.96996,5e-05,2.53313]
[1779020208371,36.6,78387.67,37.4,-0.96991,5e-05,2.53645]
[1779020210386,36.59,78391.18,37.4,-0.96974,5e-05,2.54843]
[1779020215421,36.59,78392.26,37.4,-0.96971,5e-05,2.55104]
[1779020216428,36.59,78393.46,37.4,-0.96965,5e-05,2.55505]
[1779020222470,36.58,78393.25,37.4,-0.96968,5e-05,2.55277]
[1779020227505,36.58,78394.29,37.4,-0.96965,5e-05,2.55522]
[1779020233547,36.57,78394.7,37.4,-0.96965,5e-05,2.55516]
[1779020238582,36.57,78394.81,37.4,-0.96966,5e-05,2.55432]
[1779020243617,36.56,78390.09,37.4,-0.96992,5e-05,2.53638]
[1779020244624,36.56,78385.8,37.4,-0.97013,5e-05,2.52102]
[1779020249659,36.56,78386.65,37.4,-0.9701,5e-05,2.52309]
[1779020255701,36.55,78386.39,37.4,-0.97019,5e-05,2.5162]
[1779020260736,36.55,78386.37,37.4,-0.9702,5e-05,2.51526]
[1779020262751,36.55,78389.48,37.4,-0.97005,5e-05,2.52587]
[1779020263758,36.55,78391.22,37.4,-0.96997,5e-05,2.53183]
[1779020264765,36.55,78389.91,37.4,-0.97003,5e-05,2.527]
[1779020265772,36.54,78386.29,37.4,-0.97022,5e-05,2.51405]
[1779020270808,36.54,78386.76,37.4,-0.97021,5e-05,2.51484]
[1779020272822,36.54,78388.1,37.4,-0.97014,5e-05,2.51922]
[1779020276850,36.54,78389.51,37.4,-0.97008,5e-05,2.52348]
[1779020281885,36.53,78393.73,37.4,-0.96989,5e-05,2.53749]
[1779020286920,36.53,78394.01,37.4,-0.96989,5e-05,2.53747]
[1779020291956,36.52,78395.34,37.4,-0.96983,5e-05,2.54117]
[1779020292963,36.52,78400.42,37.4,-0.96958,5e-05,2.55903]
[1779020293970,36.52,78402.34,37.4,-0.96949,5e-05,2.56568]
[1779020296991,36.52,78403.86,37.4,-0.96942,5e-05,2.57038]
[1779020302030,36.51,78404.85,37.4,-0.96939,5e-05,2.57242]
[1779020311093,36.51,78408.15,37.4,-0.96931,5e-05,2.57707]
[1779020313108,36.5,78410.61,37.4,-0.96919,5e-05,2.58539]
[1779020318143,36.5,78410.47,37.4,-0.96922,5e-05,2.58356]
[1779020323947,36.49,78410.37,37.4,-0.96923,5e-05,2.58242]
[1779020331234,36.48,78411.35,37.4,-0.96922,5e-05,2.5833]
[1779020336269,36.48,78411.75,37.4,-0.96922,5e-05,2.58343]
[1779020342813,36.48,78411.62,37.4,-0.96923,5e-05,2.5827]
[1779020348353,36.47,78410.32,37.4,-0.96934,5e-05,2.5752]
[1779020350367,36.46,78409.05,37.4,-0.96941,5e-05,2.57016]
[1779020352381,36.46,78406.66,37.4,-0.96954,5e-05,2.56114]
[1779020357416,36.46,78406.54,37.4,-0.96956,5e-05,2.55963]
[1779020358423,36.46,78405.23,37.4,-0.96963,5e-05,2.55474]
[1779020359430,36.46,78402.68,37.4,-0.96976,5e-05,2.54545]
[1779020360911,36.46,78401.38,37.4,-0.96983,5e-05,2.54064]
[1779020362451,36.45,78396.95,37.4,-0.97006,5e-05,2.52457]
[1779020363850,36.45,78391.49,37.4,-0.97033,5e-05,2.50515]
[1779020364465,36.45,78382.78,37.4,-0.97076,5e-05,2.47451]
[1779020365472,36.45,78378.96,37.4,-0.97095,5e-05,2.46114]
[1779020366479,36.45,78374.86,37.4,-0.97115,5e-05,2.44688]
[1779020367486,36.45,78372.05,37.4,-0.97129,5e-05,2.43714]
[1779020368878,36.45,78370.25,37.4,-0.97138,5e-05,2.43093]
[1779020369500,36.45,78367.19,37.4,-0.97153,5e-05,2.42041]
[1779020370507,36.45,78362.02,37.4,-0.97177,5e-05,2.40272]
[1779020371514,36.45,78360.53,37.4,-0.9719,5e-05,2.39293]
[1779020372521,36.45,78359.14,37.4,-0.97196,5e-05,2.38826]
[1779020373528,36.45,78356.52,37.4,-0.97208,5e-05,2.37943]
[1779020375542,36.45,78354.46,37.4,-0.97218,5e-05,2.37262]
[1779020379570,36.46,78351.17,37.4,-0.97233,5e-05,2.36188]
[1779020380577,36.46,78349.06,37.4,-0.97243,5e-05,2.35488]
[1779020385612,36.46,78348.61,37.4,-0.97244,5e-05,2.354]
[1779020386619,36.46,78345.89,37.4,-0.97256,5e-05,2.34499]
[1779020387626,36.46,78344.15,37.4,-0.97264,5e-05,2.3393]
[1779020392661,36.46,78343.36,37.4,-0.97267,5e-05,2.33744]
[1779020395682,36.47,78342.07,37.4,-0.97272,5e-05,2.3336]
[1779020400718,36.47,78341.41,37.4,-0.97274,5e-05,2.33223]
[1779020401799,36.47,78341.41,37.4,-0.97274,5e-05,2.33223]
[1779020401804,36.47,78340.42,37.4,-0.97278,5e-05,2.32909]
[1779020402597,36.47,78340.42,37.4,-0.97278,5e-05,2.32909]
[1779020402663,36.47,78340.42,37.4,-0.97278,5e-05,2.32909]
[1779020402793,36.47,78340.42,37.4,-0.97278,5e-05,2.32909]
[1779020403163,36.47,78334.07,37.4,-0.97307,5e-05,2.30833]
[1779020403741,36.47,78330.04,37.4,-0.97326,5e-05,2.29499]
[1779020404748,36.47,78328.14,37.4,-0.97334,5e-05,2.28895]
[1779020409783,36.48,78322.75,37.4,-0.97357,5e-05,2.27242]
[1779020412804,36.48,78328.73,37.4,-0.97329,5e-05,2.29288]
[1779020413811,36.48,78333.24,37.4,-0.97308,5e-05,2.30802]
[1779020419853,36.49,78338.13,37.4,-0.97284,5e-05,2.32542]
[1779020420860,36.49,78339.77,37.4,-0.97276,5e-05,2.33105]
[1779020421867,36.49,78340.93,37.4,-0.9727,5e-05,2.33508]
[1779020426903,36.49,78341.25,37.4,-0.97268,5e-05,2.33684]
[1779020431937,36.49,78341.27,37.4,-0.97272,5e-05,2.33288]
[1779020437979,36.5,78341.41,37.4,-0.9727,5e-05,2.33415]
[1779020441000,36.5,78342.67,37.4,-0.97264,5e-05,2.33874]
[1779020446035,36.5,78342.96,37.4,-0.97261,5e-05,2.34031]
[1779020449056,36.5,78341.86,37.4,-0.97266,5e-05,2.33697]
[1779020454091,36.5,78341.79,37.4,-0.97266,5e-05,2.33734]
[1779020459126,36.51,78341.78,37.4,-0.97265,5e-05,2.33789]
[1779020459348,36.51,78341.78,37.4,-0.97265,5e-05,2.33789]
[1779020460133,36.51,78346.38,37.4,-0.97243,5e-05,2.35343]
[1779020461140,36.51,78351.41,37.4,-0.97219,5e-05,2.37051]
[1779020463154,36.51,78351.48,37.4,-0.97219,5e-05,2.3709]
[1779020468189,36.51,78359.81,37.4,-0.97179,5e-05,2.3995]
[1779020469196,36.51,78364.91,37.4,-0.97154,5e-05,2.417]
[1779020470203,36.51,78364.98,37.4,-0.97154,5e-05,2.41726]
[1779020476248,36.51,78365.81,37.4,-0.9715,5e-05,2.42006]
[1779020477253,36.51,78367.28,37.4,-0.97143,5e-05,2.4251]
[1779020480274,36.51,78364.57,37.4,-0.97156,5e-05,2.41576]
[1779020481281,36.51,78361.06,37.4,-0.97173,5e-05,2.40376]
[1779020486317,36.51,78361.71,37.4,-0.9717,5e-05,2.40608]
[1779020491352,36.51,78361.55,37.4,-0.97176,5e-05,2.40087]
[1779020496387,36.51,78357.37,37.4,-0.97195,5e-05,2.38678]
[1779020497394,36.51,78356.19,37.4,-0.97201,5e-05,2.38282]
[1779020502429,36.51,78355.53,37.4,-0.97203,5e-05,2.38088]
[1779020504443,36.51,78354.19,37.4,-0.9721,5e-05,2.37647]
[1779020510485,36.52,78353.76,37.4,-0.97211,5e-05,2.37545]
[1779020516527,36.52,78356.25,37.4,-0.97199,5e-05,2.38431]
[1779020517534,36.52,78359.07,37.4,-0.97185,5e-05,2.39395]
[1779020518541,36.52,78360.61,37.4,-0.97178,5e-05,2.39924]
[1779020519548,36.52,78364.39,37.4,-0.9716,5e-05,2.41218]
[1779020520555,36.52,78367.33,37.4,-0.97146,5e-05,2.42227]
[1779020521562,36.52,78368.52,37.4,-0.9714,5e-05,2.42635]
[1779020526597,36.52,78368.67,37.4,-0.97139,5e-05,2.42682]
[1779020531632,36.52,78368.81,37.4,-0.97139,5e-05,2.42725]
[1779020536667,36.52,78368.92,37.4,-0.97138,5e-05,2.42759]
[1779020541702,36.52,78369.2,37.4,-0.97137,5e-05,2.42852]
[1779020546737,36.52,78369.26,37.4,-0.97136,5e-05,2.42869]
[1779020551772,36.52,78368.03,37.4,-0.97148,5e-05,2.41966]
[1779020556807,36.52,78367.9,37.4,-0.97148,5e-05,2.41925]
[1779020567885,36.52,78367.6,37.4,-0.9715,5e-05,2.41837]
[1779020572920,36.52,78367.61,37.4,-0.97149,5e-05,2.41848]
[1779020574934,36.52,78372.43,37.4,-0.97126,5e-05,2.43508]
[1779020575942,36.52,78377.82,37.4,-0.971,5e-05,2.4537]
[1779020576949,36.52,78379.66,37.4,-0.97091,5e-05,2.46004]
[1779020578832,36.52,78379.7,37.4,-0.97091,5e-05,2.46012]
[1779020578943,36.52,78379.7,37.4,-0.97091,5e-05,2.46012]
[1779020579062,36.52,78380.69,37.4,-0.97086,5e-05,2.4635]
[1779020579970,36.52,78384.31,37.4,-0.97068,5e-05,2.47605]
[1779020580979,36.52,78385.27,37.4,-0.97064,5e-05,2.47932]
[1779020583015,36.52,78386.38,37.4,-0.97059,5e-05,2.48301]
[1779020588050,36.51,78386.87,37.4,-0.97057,5e-05,2.48424]
[1779020593085,36.51,78387.37,37.4,-0.97055,5e-05,2.48547]
[1779020598120,36.51,78389.24,37.4,-0.97047,5e-05,2.49149]
[1779020599127,36.51,78393.75,37.4,-0.97024,5e-05,2.50721]
[1779020600134,36.51,78396.75,37.4,-0.97009,5e-05,2.51764]
[1779020601199,36.51,78398.19,37.4,-0.97002,5e-05,2.52257]
[1779020605169,36.5,78403.14,37.4,-0.96979,5e-05,2.53943]
[1779020612218,36.5,78403.94,37.4,-0.96982,5e-05,2.53598]
[1779020618260,36.49,78403.97,37.4,-0.96983,5e-05,2.53497]
[1779020624304,36.49,78404.29,37.4,-0.96983,5e-05,2.53503]
[1779020625311,36.49,78402.0,37.4,-0.96995,5e-05,2.52673]
[1779020626318,36.49,78399.59,37.4,-0.97008,5e-05,2.51803]
[1779020627325,36.49,78404.88,37.4,-0.96981,5e-05,2.5366]
[1779020628332,36.49,78406.43,37.4,-0.96974,5e-05,2.54196]
[1779020630346,36.49,78403.16,37.4,-0.96991,5e-05,2.52998]
[1779020631353,36.49,78401.36,37.4,-0.97,5e-05,2.52341]
[1779020637395,36.48,78401.43,37.4,-0.97001,5e-05,2.52254]
[1779020642430,36.48,78397.67,37.4,-0.97021,5e-05,2.50849]
[1779020643437,36.48,78394.21,37.4,-0.97039,5e-05,2.49618]
[1779020647465,36.48,78392.74,37.4,-0.97046,5e-05,2.49059]
[1779020652504,36.47,78393.86,37.4,-0.97042,5e-05,2.49399]
[1779020657539,36.47,78393.0,37.4,-0.97047,5e-05,2.49044]
[1779020662574,36.47,78394.24,37.4,-0.97041,5e-05,2.49426]
[1779020664588,36.47,78395.29,37.4,-0.97036,5e-05,2.49773]
[1779020669623,36.47,78394.91,37.4,-0.97039,5e-05,2.49581]
[1779020674658,36.46,78394.73,37.4,-0.97046,5e-05,2.48976]
[1779020679693,36.46,78394.8,37.4,-0.97047,5e-05,2.48949]
[1779020681707,36.46,78397.74,37.4,-0.97032,5e-05,2.49961]
[1779020682714,36.46,78400.25,37.4,-0.9702,5e-05,2.50834]
[1779020688756,36.46,78400.99,37.4,-0.97017,5e-05,2.51015]
[1779020693791,36.45,78401.03,37.4,-0.97018,5e-05,2.50962]
[1779020698827,36.45,78400.31,37.4,-0.97023,5e-05,2.50643]
[1779020703862,36.45,78400.56,37.4,-0.97022,5e-05,2.5067]
[1779020708897,36.45,78400.46,37.4,-0.97024,5e-05,2.50574]
[1779020714939,36.44,78400.1,37.4,-0.97026,5e-05,2.50376]
[1779020719974,36.44,78400.17,37.4,-0.97027,5e-05,2.50342]
[1779020725009,36.44,78400.33,37.4,-0.97027,5e-05,2.50341]
[1779020727023,36.44,78398.39,37.4,-0.97037,5e-05,2.49635]
[1779020728030,36.44,78395.12,37.4,-0.97053,5e-05,2.48477]
[1779020735079,36.44,78394.16,37.4,-0.97064,5e-05,2.47601]
[1779020736086,36.44,78391.02,37.4,-0.9708,5e-05,2.46497]
[1779020737093,36.43,78393.11,37.4,-0.9707,5e-05,2.47221]
[1779020738100,36.43,78396.34,37.4,-0.97054,5e-05,2.48345]
[1779020743135,36.43,78397.09,37.4,-0.97051,5e-05,2.48562]
[1779020748170,36.43,78396.34,37.4,-0.97055,5e-05,2.48252]
[1779020749177,36.43,78393.17,37.4,-0.97071,5e-05,2.47134]
[1779020750184,36.43,78389.05,37.4,-0.97091,5e-05,2.4569]
[1779020752198,36.43,78387.85,37.4,-0.97097,5e-05,2.45263]
[1779020757233,36.43,78387.9,37.4,-0.97097,5e-05,2.45262]
[1779020760254,36.43,78386.73,37.4,-0.97103,5e-05,2.44846]
[1779020769317,36.43,78386.92,37.4,-0.97103,5e-05,2.44884]
[1779020774352,36.43,78386.95,37.4,-0.97103,5e-05,2.44879]
[1779020779387,36.43,78386.86,37.4,-0.97103,5e-05,2.44833]
[1779020784422,36.43,78387.68,37.4,-0.971,5e-05,2.45102]
[1779020785429,36.43,78388.95,37.4,-0.97094,5e-05,2.45541]
[1779020788450,36.43,78390.04,37.4,-0.97088,5e-05,2.45908]
[1779020793485,36.42,78390.48,37.4,-0.97092,5e-05,2.45554]
[1779020798520,36.42,78390.29,37.4,-0.97093,5e-05,2.45468]
[1779020803555,36.42,78386.64,37.4,-0.97111,5e-05,2.44182]
[1779020804562,36.42,78385.37,37.4,-0.97118,5e-05,2.43737]
[1779020809597,36.42,78384.26,37.4,-0.97123,5e-05,2.43348]
[1779020818663,36.42,78384.19,37.4,-0.97123,5e-05,2.4332]
[1779020825712,36.42,78384.26,37.4,-0.97123,5e-05,2.4334]
[1779020831754,36.42,78384.29,37.4,-0.97123,5e-05,2.43346]
[1779020839810,36.42,78383.66,37.4,-0.97126,5e-05,2.43123]
[1779020844845,36.42,78384.15,37.4,-0.97124,5e-05,2.43288]
[1779020849880,36.42,78384.43,37.4,-0.97123,5e-05,2.4338]
[1779020851894,36.42,78387.32,37.4,-0.97114,5e-05,2.43896]
[1779020856929,36.42,78387.74,37.4,-0.97112,5e-05,2.4403]
[1779020861964,36.42,78387.67,37.4,-0.97112,5e-05,2.43996]
[1779020868007,36.42,78387.51,37.4,-0.97113,5e-05,2.43928]
[1779020873042,36.42,78387.48,37.4,-0.97114,5e-05,2.43909]
[1779020878077,36.42,78387.34,37.4,-0.97115,5e-05,2.43852]
[1779020881098,36.42,78388.54,37.4,-0.97109,5e-05,2.44263]
[1779020882105,36.42,78389.56,37.4,-0.97104,5e-05,2.44615]
[1779020887141,36.42,78389.84,37.4,-0.97103,5e-05,2.44698]
[1779020892175,36.42,78391.28,37.4,-0.97096,5e-05,2.45185]
[1779020893182,36.42,78392.25,37.4,-0.97091,5e-05,2.45519]
[1779020896203,36.42,78393.74,37.4,-0.97084,5e-05,2.46025]
[1779020897210,36.42,78399.66,37.4,-0.97055,5e-05,2.48091]
[1779020902245,36.41,78398.13,37.4,-0.97063,5e-05,2.47514]
[1779020906273,36.41,78399.62,37.4,-0.97056,5e-05,2.48009]
[1779020912315,36.41,78400.33,37.4,-0.97058,5e-05,2.47728]
[1779020920371,36.41,78400.55,37.4,-0.97058,5e-05,2.47755]
[1779020925406,36.41,78404.15,37.4,-0.9704,5e-05,2.48987]
[1779020926413,36.41,78407.06,37.4,-0.97026,5e-05,2.50004]
[1779020928427,36.41,78408.82,37.4,-0.97017,5e-05,2.50604]
[1779020933462,36.41,78409.5,37.4,-0.97015,5e-05,2.50786]
[1779020934469,36.4,78408.1,37.4,-0.97022,5e-05,2.5028]
[1779020937490,36.4,78407.09,37.4,-0.97028,5e-05,2.49891]
[1779020942525,36.4,78406.53,37.4,-0.97031,5e-05,2.49641]
[1779020944539,36.4,78404.26,37.4,-0.97043,5e-05,2.48821]
[1779020946553,36.4,78402.56,37.4,-0.97052,5e-05,2.48203]
[1779020949574,36.4,78403.77,37.4,-0.97046,5e-05,2.48603]
[1779020956624,36.4,78404.41,37.4,-0.97044,5e-05,2.48764]
[1779020958638,36.4,78405.58,37.4,-0.97038,5e-05,2.49158]
[1779020959645,36.39,78407.28,37.4,-0.9703,5e-05,2.49748]
[1779020964680,36.39,78407.35,37.4,-0.9703,5e-05,2.49719]
[1779020967701,36.39,78404.74,37.4,-0.97044,5e-05,2.48766]
[1779020972736,36.39,78403.35,37.4,-0.97057,5e-05,2.47741]
[1779020974750,36.39,78402.11,37.4,-0.97063,5e-05,2.47281]
[1779020977771,36.39,78403.27,37.4,-0.97058,5e-05,2.47665]
[1779020978778,36.39,78405.21,37.4,-0.97048,5e-05,2.48338]
[1779020982806,36.39,78403.81,37.4,-0.97056,5e-05,2.47811]
[1779020990863,36.38,78403.88,37.4,-0.97056,5e-05,2.47771]
[1779020998919,36.38,78403.51,37.4,-0.97059,5e-05,2.47579]
[1779021004961,36.38,78403.25,37.4,-0.97061,5e-05,2.47445]
[1779021009996,36.38,78403.16,37.4,-0.97062,5e-05,2.47379]
[1779021015031,36.38,78403.19,37.4,-0.97062,5e-05,2.47355]
[1779021021717,36.38,78403.26,37.4,-0.97062,5e-05,2.47366]
[1779021027115,36.37,78403.41,37.4,-0.97062,5e-05,2.47351]
[1779021033157,36.37,78404.29,37.4,-0.97064,5e-05,2.47128]
[1779021038192,36.37,78405.98,37.4,-0.97056,5e-05,2.47681]
[1779021046248,36.37,78405.27,37.4,-0.97061,5e-05,2.47361]
[1779021052290,36.36,78405.24,37.4,-0.97062,5e-05,2.473]
[1779021057325,36.36,78405.76,37.4,-0.9706,5e-05,2.47439]
[1779021062360,36.36,78406.05,37.4,-0.97059,5e-05,2.47496]
[1779021069410,36.36,78406.61,37.4,-0.97057,5e-05,2.47627]
[1779021074445,36.36,78406.57,37.4,-0.97058,5e-05,2.47566]
[1779021079480,36.35,78405.81,37.4,-0.97062,5e-05,2.47255]
[1779021084515,36.35,78406.18,37.4,-0.97061,5e-05,2.4734]
[1779021087536,36.35,78407.59,37.4,-0.97054,5e-05,2.47808]
[1779021092571,36.35,78407.73,37.4,-0.9706,5e-05,2.47321]
[1779021097606,36.35,78407.84,37.4,-0.9706,5e-05,2.47314]
[1779021103648,36.35,78407.52,37.4,-0.97062,5e-05,2.4715]
[1779021107797,36.34,78409.33,37.4,-0.97054,5e-05,2.47752]
[1779021109690,36.34,78411.95,37.4,-0.97041,5e-05,2.48656]
[1779021117820,36.34,78411.92,37.4,-0.97042,5e-05,2.48602]
[1779021124812,36.34,78411.78,37.4,-0.97044,5e-05,2.4845]
[1779021124876,36.34,78407.58,37.4,-0.97065,5e-05,2.46963]
[1779021125803,36.34,78405.08,37.4,-0.97078,5e-05,2.46078]
[1779021128824,36.34,78402.28,37.4,-0.97092,5e-05,2.4508]
[1779021129831,36.34,78397.51,37.4,-0.97115,5e-05,2.43414]
[1779021132852,36.33,78395.89,37.4,-0.97123,5e-05,2.42845]
[1779021137887,36.33,78395.87,37.4,-0.97123,5e-05,2.42835]
[1779021142922,36.33,78395.71,37.4,-0.97124,5e-05,2.42777]
[1779021149974,36.33,78395.71,37.4,-0.97124,5e-05,2.42775]
[1779021158038,36.33,78396.03,37.4,-0.97128,5e-05,2.42407]
[1779021163073,36.33,78398.08,37.4,-0.97118,5e-05,2.4312]
[1779021166094,36.33,78393.8,37.4,-0.97139,5e-05,2.41637]
[1779021167101,36.33,78391.29,37.4,-0.97151,5e-05,2.40773]
[1779021169115,36.34,78396.54,37.4,-0.97125,5e-05,2.42593]
[1779021170122,36.34,78399.23,37.4,-0.97112,5e-05,2.43526]
[1779021175157,36.33,78399.32,37.4,-0.97112,5e-05,2.43552]
[1779021180192,36.33,78399.32,37.4,-0.97112,5e-05,2.43548]
[1779021182206,36.33,78397.27,37.4,-0.97122,5e-05,2.42835]
[1779021187241,36.33,78397.24,37.4,-0.97122,5e-05,2.42827]
[1779021192277,36.33,78397.27,37.4,-0.97122,5e-05,2.42841]
[1779021198320,36.34,78397.2,37.4,-0.97122,5e-05,2.4282]
[1779021203355,36.34,78397.24,37.4,-0.97122,5e-05,2.42836]
[1779021208390,36.34,78397.24,37.4,-0.97122,5e-05,2.42838]
[1779021213425,36.34,78397.57,37.4,-0.97126,5e-05,2.42472]
[1779021221481,36.34,78397.31,37.4,-0.97127,5e-05,2.4239]
[1779021226516,36.34,78397.3,37.4,-0.97127,5e-05,2.42392]
[1779021233565,36.34,78397.44,37.4,-0.97126,5e-05,2.42448]
[1779021238600,36.34,78397.1,37.4,-0.97128,5e-05,2.42336]
[1779021242628,36.34,78400.08,37.4,-0.97113,5e-05,2.43374]
[1779021243635,36.34,78401.89,37.4,-0.97104,5e-05,2.44003]
[1779021244642,36.34,78402.89,37.4,-0.97099,5e-05,2.4435]
[1779021249677,36.34,78404.58,37.4,-0.97091,5e-05,2.44932]
[1779021254713,36.34,78405.55,37.4,-0.97086,5e-05,2.4526]
[1779021256727,36.34,78409.35,37.4,-0.97067,5e-05,2.46584]
[1779021261762,36.33,78408.73,37.4,-0.97071,5e-05,2.46341]
[1779021266797,36.33,78408.7,37.4,-0.97071,5e-05,2.46305]
[1779021268811,36.33,78411.09,37.4,-0.9706,5e-05,2.47133]
[1779021270825,36.33,78412.8,37.4,-0.97051,5e-05,2.4772]
[1779021271833,36.33,78414.85,37.4,-0.97047,5e-05,2.47946]
[1779021272839,36.33,78417.35,37.4,-0.97034,5e-05,2.48818]
[1779021274853,36.33,78419.57,37.4,-0.97023,5e-05,2.49583]
[1779021281905,36.33,78419.98,37.4,-0.97022,5e-05,2.49685]
[1779021287944,36.33,78420.28,37.4,-0.97022,5e-05,2.49694]
[1779021288596,36.33,78420.28,37.4,-0.97022,5e-05,2.49694]
[1779021288951,36.32,78422.17,37.4,-0.97012,5e-05,2.50352]
[1779021289958,36.32,78425.98,37.4,-0.96993,5e-05,2.51695]
[1779021290966,36.32,78428.22,37.4,-0.96982,5e-05,2.52481]
[1779021291974,36.32,78430.27,37.4,-0.96972,5e-05,2.53199]
[1779021297007,36.32,78429.53,37.4,-0.96977,5e-05,2.52851]
[1779021298014,36.32,78433.42,37.4,-0.96957,5e-05,2.54227]
[1779021301035,36.32,78435.82,37.4,-0.96946,5e-05,2.55035]
[1779021306070,36.31,78436.15,37.4,-0.96945,5e-05,2.55055]
[1779021308084,36.31,78438.15,37.4,-0.96936,5e-05,2.55715]
[1779021310098,36.31,78443.69,37.4,-0.96908,5e-05,2.57672]
[1779021311105,36.31,78447.86,37.4,-0.96886,5e-05,2.59186]
[1779021312112,36.31,78448.29,37.4,-0.96884,5e-05,2.5929]
[1779021314126,36.3,78451.3,37.4,-0.96869,5e-05,2.60332]
[1779021315133,36.3,78454.71,37.4,-0.96852,5e-05,2.61549]
[1779021316283,36.3,78454.71,37.4,-0.96852,5e-05,2.61549]
[1779021316375,36.3,78454.71,37.4,-0.96852,5e-05,2.61549]
[1779021316519,36.3,78454.71,37.4,-0.96852,5e-05,2.61549]
[1779021317147,36.3,78457.76,37.4,-0.96837,5e-05,2.62604]
[1779021318154,36.3,78461.65,37.4,-0.96817,5e-05,2.64002]
[1779021320168,36.3,78464.03,37.4,-0.96805,5e-05,2.64808]
[1779021321175,36.3,78459.91,37.4,-0.96827,5e-05,2.63253]
[1779021322182,36.29,78451.47,37.4,-0.96872,5e-05,2.60127]
[1779021323189,36.29,78451.04,37.4,-0.96875,5e-05,2.59941]
[1779021326210,36.29,78448.91,37.4,-0.96888,5e-05,2.59082]
[1779021327217,36.29,78452.71,37.4,-0.96868,5e-05,2.6044]
[1779021328224,36.29,78458.48,37.4,-0.96838,5e-05,2.62524]
[1779021329231,36.29,78452.75,37.4,-0.96869,5e-05,2.60394]
[1779021330238,36.29,78448.17,37.4,-0.96893,5e-05,2.58698]
[1779021334301,36.28,78447.85,37.4,-0.96902,5e-05,2.58005]
[1779021334340,36.28,78447.73,37.4,-0.96902,5e-05,2.57938]
[1779021335274,36.28,78445.0,37.4,-0.96917,5e-05,2.56925]
[1779021336280,36.28,78443.27,37.4,-0.96926,5e-05,2.56277]
[1779021340308,36.28,78447.12,37.4,-0.96908,5e-05,2.57585]
[1779021341315,36.28,78449.44,37.4,-0.96896,5e-05,2.58403]
[1779021342322,36.27,78451.33,37.4,-0.96886,5e-05,2.59065]
[1779021343329,36.27,78453.39,37.4,-0.96877,5e-05,2.59737]
[1779021348365,36.25,78455.29,37.4,-0.96872,5e-05,2.6003]
[1779021349371,36.25,78456.84,37.4,-0.96865,5e-05,2.60516]
[1779021353401,36.24,78458.83,37.4,-0.9686,5e-05,2.60917]
[1779021354914,36.24,78461.48,37.4,-0.96847,5e-05,2.61805]
[1779021357427,36.23,78463.79,37.4,-0.96838,5e-05,2.624]
[1779021358434,36.22,78465.46,37.4,-0.96831,5e-05,2.62928]
[1779021360448,36.21,78467.62,37.4,-0.96822,5e-05,2.63549]
[1779021361455,36.21,78468.78,37.4,-0.96817,5e-05,2.63888]
[1779021365483,36.2,78475.29,37.4,-0.96787,5e-05,2.6594]
[1779021366490,36.19,78486.23,37.4,-0.96729,5e-05,2.69931]
[1779021367502,36.19,78490.62,37.4,-0.96707,5e-05,2.71481]
[1779021368582,36.19,78490.62,37.4,-0.96707,5e-05,2.71481]
[1779021370808,36.18,78492.39,37.4,-0.967,6e-05,2.71939]
[1779021372176,36.18,78492.45,37.4,-0.96701,6e-05,2.71856]
[1779021371530,36.17,78491.12,37.4,-0.9671,5e-05,2.71248]
[1779021372537,36.17,78494.09,37.4,-0.96695,6e-05,2.72265]
[1779021373759,36.16,78501.27,37.4,-0.96657,6e-05,2.74882]
[1779021374551,36.16,78506.95,37.4,-0.96627,6e-05,2.76937]
[1779021376565,36.15,78502.27,37.4,-0.96657,6e-05,2.74921]
[1779021379586,36.14,78505.92,37.4,-0.96641,6e-05,2.7598]
[1779021380593,36.13,78507.3,37.4,-0.96635,6e-05,2.76393]
[1779021381600,36.13,78510.44,37.4,-0.96619,6e-05,2.77481]
[1779021383616,36.12,78513.98,37.4,-0.96603,6e-05,2.78607]
[1779021386311,36.11,78514.28,37.4,-0.96604,6e-05,2.78486]
[1779021391671,36.08,78517.37,37.4,-0.96603,6e-05,2.78444]
[1779021393866,36.08,78514.35,37.4,-0.96624,6e-05,2.77045]
[1779021394692,36.07,78511.79,37.4,-0.9664,6e-05,2.75948]
[1779021395699,36.07,78507.18,37.4,-0.96668,6e-05,2.74074]
[1779021397713,36.06,78504.51,37.4,-0.96686,6e-05,2.72839]
[1779021398720,36.05,78503.15,37.4,-0.96695,6e-05,2.72219]
[1779021402748,36.04,78499.21,37.4,-0.96723,6e-05,2.70316]
[1779021403755,36.03,78495.49,37.4,-0.96744,5e-05,2.68812]
[1779021405769,36.03,78497.53,37.4,-0.96736,5e-05,2.6938]
[1779021409797,36.01,78500.66,37.4,-0.96725,6e-05,2.7016]
[1779021410804,36.01,78503.34,37.4,-0.96712,6e-05,2.71071]
[1779021416311,35.99,78503.58,37.4,-0.96716,6e-05,2.70749]
[1779021418860,35.97,78505.05,37.4,-0.96714,6e-05,2.70899]
[1779021421881,35.96,78501.44,37.4,-0.96739,5e-05,2.69229]
[1779021422888,35.96,78499.91,37.4,-0.96748,5e-05,2.68553]
[1779021425775,35.95,78499.91,37.4,-0.96751,5e-05,2.68359]
[1779021425909,35.95,78503.58,37.4,-0.96733,6e-05,2.69647]
[1779021426916,35.94,78508.23,37.4,-0.96708,6e-05,2.71313]
[1779021428930,35.94,78506.24,37.4,-0.96722,6e-05,2.70362]
[1779021429937,35.93,78509.41,37.4,-0.96706,6e-05,2.71468]
[1779021430944,35.93,78513.99,37.4,-0.96682,6e-05,2.73112]
[1779021431951,35.92,78519.75,37.4,-0.96651,6e-05,2.7521]
[1779021432958,35.92,78516.72,37.4,-0.9667,6e-05,2.73941]
[1779021433965,35.92,78514.83,37.4,-0.96682,6e-05,2.73113]
[1779021434973,35.91,78516.3,37.4,-0.96675,6e-05,2.73571]
[1779021436987,35.9,78509.69,37.4,-0.96715,6e-05,2.70846]
[1779021437994,35.9,78505.37,37.4,-0.9674,5e-05,2.69114]
[1779021439002,35.9,78504.07,37.4,-0.96749,5e-05,2.68531]
[1779021444039,35.88,78506.68,37.4,-0.96741,5e-05,2.69061]
[1779021449074,35.86,78506.27,37.4,-0.9675,5e-05,2.6844]
[1779021451088,35.85,78507.63,37.4,-0.96752,5e-05,2.68256]
[1779021456123,35.84,78508.94,37.4,-0.96751,5e-05,2.68283]
[1779021458137,35.83,78506.91,37.4,-0.96765,5e-05,2.67331]
[1779021463175,35.81,78507.17,37.4,-0.9677,5e-05,2.66972]
[1779021469217,35.79,78506.96,37.4,-0.96779,5e-05,2.66349]
[1779021471231,35.78,78505.62,37.4,-0.96789,5e-05,2.65662]
[1779021473245,35.78,78504.12,37.4,-0.968,5e-05,2.64919]
[1779021477273,35.76,78505.1,37.4,-0.96801,5e-05,2.64846]
[1779021482318,35.74,78507.67,37.4,-0.96794,5e-05,2.65368]
[1779021483325,35.74,78508.81,37.4,-0.96789,5e-05,2.65706]
[1779021484335,35.73,78507.49,37.4,-0.96797,5e-05,2.65119]
[1779021485342,35.73,78508.66,37.4,-0.96792,5e-05,2.65469]
[1779021490377,35.71,78506.05,37.4,-0.96813,5e-05,2.64041]
[1779021495412,35.7,78506.65,37.4,-0.96816,5e-05,2.63831]
[1779021499440,35.68,78507.79,37.4,-0.96815,5e-05,2.63912]
[1779021502464,35.67,78498.04,37.4,-0.96871,5e-05,2.60018]
[1779021503469,35.67,78493.62,37.4,-0.96896,5e-05,2.58306]
[1779021504476,35.67,78489.32,37.4,-0.9692,5e-05,2.56652]
[1779021506498,35.66,78488.24,37.4,-0.96927,5e-05,2.56124]
[1779021507503,35.66,78485.65,37.4,-0.96942,5e-05,2.5511]
[1779021508935,35.66,78485.65,37.4,-0.96942,5e-05,2.5511]
[1779021509036,35.66,78483.28,37.4,-0.96955,5e-05,2.54181]
[1779021509517,35.65,78481.01,37.4,-0.96968,5e-05,2.53285]
[1779021510524,35.65,78478.89,37.4,-0.9698,5e-05,2.52446]
[1779021512937,35.65,78478.57,37.4,-0.96988,5e-05,2.5177]
[1779021513038,35.65,78475.15,37.4,-0.97007,5e-05,2.50468]
[1779021513732,35.65,78475.15,37.4,-0.97007,5e-05,2.50468]
[1779021514355,35.64,78458.5,37.4,-0.97094,5e-05,2.44388]
[1779021514558,35.64,78445.18,37.4,-0.9716,5e-05,2.39687]
[1779021515439,35.64,78445.18,37.4,-0.9716,5e-05,2.39687]
[1779021515565,35.64,78443.96,37.4,-0.97167,5e-05,2.39219]
[1779021516935,35.64,78441.5,37.4,-0.97179,5e-05,2.38321]
[1779021518271,35.64,78436.52,37.4,-0.97204,5e-05,2.3655]
[1779021519594,35.63,78438.64,37.4,-0.97195,5e-05,2.37202]
[1779021520601,35.63,78442.52,37.4,-0.97177,5e-05,2.38504]
[1779021521608,35.63,78444.45,37.4,-0.97168,5e-05,2.39125]
[1779021523622,35.62,78442.64,37.4,-0.97179,5e-05,2.38384]
[1779021528658,35.62,78443.03,37.4,-0.97179,5e-05,2.38332]
[1779021533692,35.61,78443.5,37.4,-0.9718,5e-05,2.38311]
[1779021538727,35.6,78442.93,37.4,-0.97185,5e-05,2.37932]
[1779021543762,35.6,78443.52,37.4,-0.97185,5e-05,2.37963]
[1779021549804,35.59,78445.7,37.4,-0.97177,5e-05,2.38518]
[1779021551818,35.58,78443.42,37.4,-0.97189,5e-05,2.37651]
[1779021556853,35.58,78443.04,37.4,-0.97193,5e-05,2.37353]
[1779021561888,35.57,78442.2,37.4,-0.972,5e-05,2.36899]
[1779021567930,35.56,78440.12,37.4,-0.97212,5e-05,2.35991]
[1779021571958,35.56,78440.94,37.4,-0.97215,5e-05,2.35678]
[1779021575986,35.55,78436.88,37.4,-0.97237,5e-05,2.3415]
[1779021576993,35.55,78434.86,37.4,-0.97247,5e-05,2.33426]
[1779021580014,35.55,78433.87,37.4,-0.97253,5e-05,2.33006]
[1779021581021,35.55,78435.56,37.4,-0.97245,5e-05,2.33563]
[1779021586056,35.54,78436.19,37.4,-0.97244,5e-05,2.33644]
[1779021592099,35.54,78436.54,37.4,-0.97245,5e-05,2.33598]
[1779021597134,35.53,78438.4,37.4,-0.97238,5e-05,2.34099]
[1779021598141,35.53,78440.35,37.4,-0.97229,5e-05,2.34745]
[1779021599148,35.53,78441.37,37.4,-0.97224,5e-05,2.35068]
[1779021604183,35.52,78442.67,37.4,-0.9722,5e-05,2.35365]
[1779021605190,35.52,78443.66,37.4,-0.97216,5e-05,2.35677]
[1779021610225,35.51,78443.89,37.4,-0.97217,5e-05,2.35598]
[1779021611232,35.51,78445.31,37.4,-0.9721,5e-05,2.36061]
[1779021612239,35.51,78446.59,37.4,-0.97204,5e-05,2.36474]
[1779021615260,35.51,78447.68,37.4,-0.972,5e-05,2.36756]
[1779021620295,35.5,78448.77,37.4,-0.97197,5e-05,2.3697]
[1779021627344,35.49,78447.95,37.4,-0.97205,5e-05,2.3645]
[1779021628351,35.49,78446.23,37.4,-0.97214,5e-05,2.35817]
[1779021633386,35.48,78445.91,37.4,-0.97223,5e-05,2.35071]
[1779021638421,35.47,78441.05,37.4,-0.97249,5e-05,2.33205]
[1779021639428,35.47,78439.5,37.4,-0.97257,5e-05,2.32671]
[1779021644463,35.47,78438.37,37.4,-0.97264,5e-05,2.32126]
[1779021646477,35.47,78436.92,37.4,-0.97272,5e-05,2.31562]
[1779021647484,35.46,78433.99,37.4,-0.97287,5e-05,2.30532]
[1779021652521,35.46,78435.01,37.4,-0.97283,5e-05,2.3077]
[1779021660577,35.45,78435.51,37.4,-0.97283,5e-05,2.30758]
[1779021662591,35.45,78437.05,37.4,-0.97277,5e-05,2.31239]
[1779021667626,35.45,78436.89,37.4,-0.97279,5e-05,2.31061]
[1779021674675,35.44,78436.67,37.4,-0.97283,5e-05,2.30816]
[1779021676689,35.44,78437.83,37.4,-0.97278,5e-05,2.31166]
[1779021677697,35.44,78438.95,37.4,-0.97273,5e-05,2.31526]
[1779021679711,35.43,78440.36,37.4,-0.97267,5e-05,2.3196]
[1779021682732,35.43,78438.26,37.4,-0.97278,5e-05,2.31159]
[1779021687767,35.43,78437.75,37.4,-0.97282,5e-05,2.3086]
[1779021692802,35.41,78438.67,37.4,-0.97287,5e-05,2.30445]
[1779021693809,35.41,78441.08,37.4,-0.97276,5e-05,2.31222]
[1779021698844,35.4,78441.12,37.4,-0.9728,5e-05,2.30941]
[1779021712942,35.36,78441.54,37.4,-0.97291,5e-05,2.30145]
[1779021715963,35.36,78439.21,37.4,-0.97304,5e-05,2.29233]
[1779021725026,35.34,78439.49,37.4,-0.97307,5e-05,2.29002]
[1779021730061,35.34,78440.5,37.4,-0.97305,5e-05,2.29167]
[1779021732076,35.33,78439.26,37.4,-0.97312,5e-05,2.2867]
[1779021738117,35.32,78439.55,37.4,-0.97313,5e-05,2.28558]
[1779021741138,35.32,78441.98,37.4,-0.97303,5e-05,2.29284]
[1779021746173,35.31,78441.8,37.4,-0.97306,5e-05,2.29041]
[1779021747181,35.31,78440.47,37.4,-0.97313,5e-05,2.2855]
[1779021748187,35.31,78438.95,37.4,-0.97321,5e-05,2.27996]
[1779021752215,35.3,78441.97,37.4,-0.97314,5e-05,2.28422]
[1779021755236,35.3,78439.69,37.4,-0.97326,5e-05,2.27539]
[1779021762285,35.29,78439.48,37.4,-0.9733,5e-05,2.27236]
[1779021772356,35.28,78439.48,37.4,-0.97335,5e-05,2.26913]
[1779021777391,35.27,78441.8,37.4,-0.97326,5e-05,2.27544]
[1779021779405,35.27,78442.9,37.4,-0.97322,5e-05,2.27854]
[1779021784440,35.26,78442.96,37.4,-0.97324,5e-05,2.27708]
[1779021790482,35.25,78442.9,37.4,-0.97327,5e-05,2.2749]
[1779021797531,35.24,78443.09,37.4,-0.97329,5e-05,2.27328]
[1779021803573,35.24,78440.34,37.4,-0.97345,5e-05,2.26199]
[1779021804580,35.23,78438.6,37.4,-0.97354,5e-05,2.25576]
[1779021809615,35.23,78438.54,37.4,-0.97356,5e-05,2.25382]
[1779021814651,35.22,78440.61,37.4,-0.97354,5e-05,2.25476]
[1779021815663,35.22,78442.73,37.4,-0.97344,5e-05,2.26168]
[1779021820697,35.21,78443.79,37.4,-0.97341,5e-05,2.26397]
[1779021825732,35.21,78444.71,37.4,-0.97338,5e-05,2.26641]
[1779021833790,35.21,78447.01,37.4,-0.97328,5e-05,2.27317]
[1779021838825,35.2,78445.96,37.4,-0.97334,5e-05,2.26888]
[1779021839832,35.2,78443.87,37.4,-0.97344,5e-05,2.26162]
[1779021841846,35.2,78442.37,37.4,-0.97352,5e-05,2.25629]
[1779021846881,35.2,78443.14,37.4,-0.97349,5e-05,2.25837]
[1779021852923,35.2,78443.41,37.4,-0.97349,5e-05,2.25859]
[1779021857958,35.2,78443.84,37.4,-0.97347,5e-05,2.25946]
[1779021862993,35.19,78444.05,37.4,-0.97347,5e-05,2.25957]
[1779021864000,35.19,78441.93,37.4,-0.97357,5e-05,2.25223]
[1779021869035,35.19,78442.12,37.4,-0.97357,5e-05,2.25232]
[1779021879105,35.19,78442.12,37.4,-0.97364,5e-05,2.24661]
[1779021889175,35.18,78446.25,37.4,-0.97346,5e-05,2.25975]
[1779021890182,35.18,78449.03,37.4,-0.97333,5e-05,2.26913]
[1779021892196,35.18,78451.35,37.4,-0.97322,5e-05,2.27681]
[1779021896224,35.18,78449.89,37.4,-0.9733,5e-05,2.27126]
[1779021900252,35.18,78451.8,37.4,-0.97321,5e-05,2.2773]
[1779021902266,35.17,78449.85,37.4,-0.97331,5e-05,2.27035]
[1779021903273,35.17,78447.58,37.4,-0.97342,5e-05,2.26248]
[1779021907301,35.17,78449.33,37.4,-0.97334,5e-05,2.26803]
[1779021912336,35.17,78448.26,37.4,-0.9734,5e-05,2.26382]
[1779021913343,35.17,78449.75,37.4,-0.97333,5e-05,2.2688]
[1779021914350,35.17,78452.45,37.4,-0.9732,5e-05,2.27794]
[1779021915357,35.17,78455.09,37.4,-0.97308,5e-05,2.28687]
[1779021917881,35.17,78455.21,37.4,-0.97307,5e-05,2.28713]
[1779021918559,35.17,78455.21,37.4,-0.97307,5e-05,2.28713]
[1779021918660,35.17,78461.61,37.4,-0.97277,5e-05,2.3089]
[1779021919385,35.17,78467.67,37.4,-0.97248,5e-05,2.32975]
[1779021924420,35.16,78468.41,37.4,-0.97246,5e-05,2.33108]
[1779021929455,35.16,78468.91,37.4,-0.97245,5e-05,2.33152]
[1779021933483,35.15,78463.86,37.4,-0.97277,5e-05,2.30816]
[1779021934846,35.15,78463.86,37.4,-0.97277,5e-05,2.30816]
[1779021935655,35.15,78456.42,37.4,-0.97313,5e-05,2.28204]
[1779021936504,35.15,78449.94,37.4,-0.97345,5e-05,2.25968]
[1779021940532,35.14,78448.33,37.4,-0.97354,5e-05,2.25314]
[1779021942546,35.14,78449.52,37.4,-0.97349,5e-05,2.2564]
[1779021944560,35.14,78453.15,37.4,-0.97333,5e-05,2.268]
[1779021945567,35.14,78455.49,37.4,-0.97322,5e-05,2.27559]
[1779021952616,35.13,78455.43,37.4,-0.97326,5e-05,2.27319]
[1779021955478,35.13,78455.43,37.4,-0.97326,5e-05,2.27289]
[1779021961492,35.13,78455.39,37.4,-0.97327,5e-05,2.2726]
[1779021961679,35.12,78452.43,37.4,-0.97342,5e-05,2.26159]
[1779021962686,35.12,78449.63,37.4,-0.97355,5e-05,2.25189]
[1779021967721,35.12,78449.82,37.4,-0.97355,5e-05,2.252]
[1779021968728,35.12,78451.12,37.4,-0.9735,5e-05,2.25606]
[1779021970742,35.11,78450.03,37.4,-0.97356,5e-05,2.25157]
[1779021973681,35.11,78450.64,37.4,-0.97355,5e-05,2.25249]
[1779021983833,35.1,78451.17,37.4,-0.97354,5e-05,2.25285]
[1779021985881,35.1,78451.17,37.4,-0.97354,5e-05,2.25285]
[1779021991983,35.1,78450.02,37.4,-0.97361,5e-05,2.2482]
[1779021994552,35.1,78450.02,37.4,-0.97366,5e-05,2.24344]
[1779021994633,35.1,78451.52,37.4,-0.9736,5e-05,2.2478]
[1779021994911,35.1,78455.16,37.4,-0.97343,5e-05,2.26011]
[1779021995918,35.1,78458.24,37.4,-0.97328,5e-05,2.27053]
[1779021998006,35.1,78457.4,37.4,-0.97332,5e-05,2.2675]
[1779022008580,35.09,78457.97,37.4,-0.97332,5e-05,2.26795]
[1779022011023,35.08,78456.38,37.4,-0.97342,5e-05,2.261]
[1779022012031,35.08,78455.12,37.4,-0.97348,5e-05,2.25633]
[1779022013037,35.08,78453.58,37.4,-0.97356,5e-05,2.25072]
[1779022013998,35.08,78453.58,37.4,-0.97356,5e-05,2.25072]
[1779022015051,35.08,78449.24,37.4,-0.97377,5e-05,2.23529]
[1779022020087,35.07,78448.67,37.4,-0.97383,5e-05,2.23138]
[1779022024120,35.06,78443.81,37.4,-0.97408,5e-05,2.21353]
[1779022025127,35.06,78442.57,37.4,-0.97414,5e-05,2.20899]
[1779022031169,35.05,78442.52,37.4,-0.97417,5e-05,2.20665]
[1779022035197,35.05,78440.18,37.4,-0.97431,5e-05,2.19709]
[1779022040327,35.04,78439.36,37.4,-0.97435,5e-05,2.19357]
[1779022048288,35.04,78439.44,37.4,-0.97437,5e-05,2.1924]
[1779022053323,35.03,78440.72,37.4,-0.97437,5e-05,2.19128]
[1779022054330,35.03,78444.61,37.4,-0.97419,5e-05,2.20417]
[1779022059365,35.03,78444.6,37.4,-0.97422,5e-05,2.20263]
[1779022060372,35.02,78442.36,37.4,-0.97432,5e-05,2.19481]
[1779022062386,35.02,78440.37,37.4,-0.97442,5e-05,2.18759]
[1779022069435,35.02,78439.21,37.4,-0.9745,5e-05,2.1822]
[1779022071449,35.01,78437.95,37.4,-0.97456,5e-05,2.17771]
[1779022073463,35.01,78436.98,37.4,-0.97461,5e-05,2.1742]
[1779022082526,35.01,78437.47,37.4,-0.9746,5e-05,2.17466]
[1779022088568,35.01,78438.29,37.4,-0.97458,5e-05,2.17655]
[1779022093603,35.0,78438.03,37.4,-0.9746,5e-05,2.17498]
[1779022098638,35.0,78437.5,37.4,-0.97463,5e-05,2.17253]
[1779022100652,35.0,78439.06,37.4,-0.97457,5e-05,2.17746]
[1779022109715,34.99,78439.09,37.4,-0.9746,5e-05,2.17467]
[1779022119785,34.97,78433.0,37.4,-0.97498,5e-05,2.14652]
[1779022120792,34.97,78427.14,37.4,-0.97525,5e-05,2.1271]
[1779022121799,34.97,78424.67,37.4,-0.97536,4e-05,2.11891]
[1779022122806,34.97,78423.38,37.4,-0.97542,4e-05,2.11464]
[1779022123813,34.97,78422.24,37.4,-0.97548,4e-05,2.1106]
[1779022126834,34.97,78421.03,37.4,-0.97554,4e-05,2.10578]
[1779022127841,34.96,78420.11,37.4,-0.97559,4e-05,2.10249]
[1779022132876,34.96,78419.53,37.4,-0.97563,4e-05,2.0993]
[1779022134890,34.96,78418.55,37.4,-0.97568,4e-05,2.09604]
[1779022139925,34.96,78418.69,37.4,-0.97565,4e-05,2.09754]
[1779022140933,34.96,78417.62,37.4,-0.97571,4e-05,2.09382]
[1779022145967,34.96,78420.35,37.4,-0.9756,4e-05,2.10181]
[1779022146974,34.96,78423.66,37.4,-0.97545,4e-05,2.11235]
[1779022153020,34.95,78425.67,37.4,-0.97538,4e-05,2.11723]
[1779022155034,34.95,78426.71,37.4,-0.97534,5e-05,2.12058]
[1779022159607,34.95,78427.83,37.4,-0.97529,5e-05,2.12412]
[1779022161076,34.95,78430.53,37.4,-0.97516,5e-05,2.13326]
[1779022165104,34.95,78427.36,37.4,-0.9753,5e-05,2.12315]
[1779022166674,34.95,78423.91,37.4,-0.97546,4e-05,2.11172]
[1779022167118,34.95,78421.05,37.4,-0.97559,4e-05,2.10228]
[1779022168125,34.95,78418.9,37.4,-0.97569,4e-05,2.09519]
[1779022174167,34.95,78419.01,37.4,-0.97574,4e-05,2.09045]
[1779022176181,34.95,78414.62,37.4,-0.97594,4e-05,2.07582]
[1779022177188,34.94,78412.69,37.4,-0.97603,4e-05,2.06942]
[1779022179961,34.94,78411.97,37.4,-0.97606,4e-05,2.06694]
[1779022180072,34.94,78411.89,37.4,-0.97607,4e-05,2.06653]
[1779022180095,34.94,78411.89,37.4,-0.97607,4e-05,2.06653]
[1779022180209,34.94,78410.42,37.4,-0.97613,4e-05,2.06165]
[1779022182016,34.94,78404.95,37.4,-0.97638,4e-05,2.04372]
[1779022182223,34.94,78398.4,37.4,-0.97666,4e-05,2.0229]
[1779022186251,34.94,78397.43,37.4,-0.97671,4e-05,2.01908]
[1779022187258,34.94,78394.83,37.4,-0.97683,4e-05,2.01067]
[1779022189272,34.94,78388.4,37.4,-0.97711,4e-05,1.99013]
[1779022194190,34.93,78388.17,37.4,-0.97712,4e-05,1.98904]
[1779022194406,34.93,78384.71,37.4,-0.97727,4e-05,1.978]
[1779022195314,34.93,78382.48,37.4,-0.97737,4e-05,1.97097]
[1779022196541,34.93,78382.48,37.4,-0.97737,4e-05,1.97097]
[1779022196654,34.93,78382.48,37.4,-0.97737,4e-05,1.97097]
[1779022196692,34.93,78380.37,37.4,-0.97746,4e-05,1.96434]
[1779022197328,34.93,78375.29,37.4,-0.97767,4e-05,1.94858]
[1779022198908,34.93,78373.06,37.4,-0.97776,4e-05,1.94169]
[1779022200664,34.93,78372.81,37.4,-0.97777,4e-05,1.94091]
[1779022202363,34.93,78376.5,37.4,-0.97762,4e-05,1.95231]
[1779022205384,34.93,78374.65,37.4,-0.9777,4e-05,1.94661]
[1779022210419,34.93,78375.6,37.4,-0.97766,4e-05,1.94941]
[1779022211426,34.93,78373.95,37.4,-0.97773,4e-05,1.94431]
[1779022214639,34.93,78374.07,37.4,-0.97772,4e-05,1.94465]
[1779022220856,34.93,78373.24,37.4,-0.97776,4e-05,1.94203]
[1779022229552,34.93,78374.36,37.4,-0.97771,4e-05,1.94539]
[1779022230559,34.93,78376.62,37.4,-0.97762,4e-05,1.95234]
[1779022231965,34.93,78376.62,37.4,-0.97762,4e-05,1.95234]
[1779022237608,34.93,78376.49,37.4,-0.97767,4e-05,1.94746]
[1779022242643,34.93,78377.17,37.4,-0.97765,4e-05,1.94945]
[1779022246671,34.93,78379.18,37.4,-0.97756,4e-05,1.95556]
[1779022248685,34.93,78380.59,37.4,-0.97751,4e-05,1.95984]
[1779022253720,34.93,78380.54,37.4,-0.97751,4e-05,1.95948]
[1779022258761,34.93,78380.76,37.4,-0.9775,4e-05,1.95996]
[1779022260493,34.93,78380.93,37.4,-0.9775,4e-05,1.96044]
[1779022271855,34.92,78381.12,37.4,-0.9775,4e-05,1.96052]
[1779022276890,34.92,78381.12,37.4,-0.9775,4e-05,1.96032]
[1779022278904,34.92,78385.25,37.4,-0.97733,4e-05,1.97306]
[1779022279911,34.92,78387.81,37.4,-0.97722,4e-05,1.98097]
[1779022280918,34.92,78389.63,37.4,-0.97714,4e-05,1.98656]
[1779022285953,34.92,78388.8,37.4,-0.97717,4e-05,1.98435]
[1779022291995,34.93,78389.32,37.4,-0.97718,4e-05,1.98282]
[1779022297030,34.93,78389.95,37.4,-0.97714,4e-05,1.98573]
[1779022301058,34.94,78388.81,37.4,-0.97718,4e-05,1.98289]
[1779022306093,34.94,78389.04,37.4,-0.97716,4e-05,1.98451]
[1779022312135,34.95,78388.94,37.4,-0.97715,4e-05,1.98541]
[1779022314149,34.95,78387.74,37.4,-0.97719,4e-05,1.98201]
[1779022319184,34.95,78388.24,37.4,-0.97716,4e-05,1.9844]
[1779022324220,34.95,78388.63,37.4,-0.97713,4e-05,1.98643]
[1779022329255,34.96,78386.36,37.4,-0.97722,4e-05,1.98013]
[1779022336304,34.96,78386.4,37.4,-0.9772,4e-05,1.98141]
[1779022349395,34.97,78386.17,37.4,-0.97718,4e-05,1.98303]
[1779022359465,34.98,78386.17,37.4,-0.97721,4e-05,1.98024]
[1779022366514,34.98,78386.19,37.4,-0.97719,4e-05,1.98142]
[1779022371550,34.99,78386.26,37.4,-0.97718,4e-05,1.98241]
[1779022376584,34.99,78386.5,37.4,-0.97716,4e-05,1.98391]
[1779022381619,34.99,78386.44,37.4,-0.97715,4e-05,1.98445]
[1779022387141,35.0,78386.43,37.4,-0.97715,4e-05,1.98471]
[1779022387175,35.0,78382.59,37.4,-0.9773,4e-05,1.97318]
[1779022387661,35.0,78377.42,37.4,-0.97752,4e-05,1.95734]
[1779022388812,35.0,78377.42,37.4,-0.97752,4e-05,1.95734]
[1779022388870,35.0,78374.52,37.4,-0.97763,4e-05,1.94859]
[1779022393703,35.0,78373.47,37.4,-0.97766,4e-05,1.94641]
[1779022395718,35.01,78378.24,37.4,-0.97746,4e-05,1.96155]
[1779022398317,35.01,78378.22,37.4,-0.97746,4e-05,1.96169]
[1779022398558,35.01,78378.22,37.4,-0.97746,4e-05,1.96169]
[1779022398739,35.01,78372.45,37.4,-0.97769,4e-05,1.9443]
[1779022399746,35.01,78368.95,37.4,-0.97784,4e-05,1.93351]
[1779022404781,35.01,78368.01,37.4,-0.97788,4e-05,1.93049]
[1779022408809,35.01,78366.38,37.4,-0.97795,4e-05,1.92543]
[1779022411830,35.01,78367.92,37.4,-0.97793,4e-05,1.92581]
[1779022416865,35.01,78365.71,37.4,-0.97802,4e-05,1.91902]
[1779022424921,35.01,78365.63,37.4,-0.97802,4e-05,1.91884]
[1779022426935,35.01,78367.54,37.4,-0.97795,4e-05,1.92466]
[1779022431970,35.01,78367.28,37.4,-0.97796,4e-05,1.92386]
[1779022437005,35.01,78366.96,37.4,-0.97797,4e-05,1.92289]
[1779022440026,35.01,78365.96,37.4,-0.97801,4e-05,1.91985]
[1779022448082,35.01,78366.31,37.4,-0.97799,4e-05,1.92099]
[1779022451103,35.01,78364.3,37.4,-0.97808,4e-05,1.9149]
[1779022452110,35.01,78363.2,37.4,-0.97812,4e-05,1.91158]
[1779022458152,35.01,78363.08,37.4,-0.97812,4e-05,1.91139]
[1779022463187,35.01,78363.19,37.4,-0.97812,4e-05,1.91187]
[1779022468222,35.01,78362.07,37.4,-0.97816,4e-05,1.90862]
[1779022473257,35.01,78360.59,37.4,-0.97826,4e-05,1.90008]
[1779022475271,35.01,78359.31,37.4,-0.97832,4e-05,1.89631]
[1779022476278,35.01,78357.68,37.4,-0.97838,4e-05,1.89145]
[1779022480308,35.01,78355.33,37.4,-0.97847,4e-05,1.88459]
[1779022483329,35.01,78358.28,37.4,-0.97835,4e-05,1.89336]
[1779022484336,35.01,78360.53,37.4,-0.97826,4e-05,1.90008]
[1779022487357,35.01,78361.58,37.4,-0.97823,4e-05,1.903]
[1779022492358,35.01,78361.53,37.4,-0.97823,4e-05,1.90259]
[1779022502463,35.0,78360.46,37.4,-0.97829,4e-05,1.89844]
[1779022504478,35.0,78361.99,37.4,-0.97823,4e-05,1.90294]
[1779022505485,35.0,78363.62,37.4,-0.97816,4e-05,1.9078]
[1779022508506,35.0,78364.68,37.4,-0.97812,4e-05,1.91074]
[1779022513541,35.0,78364.58,37.4,-0.97813,4e-05,1.90997]
[1779022518576,35.0,78364.62,37.4,-0.97814,4e-05,1.90965]
[1779022521996,35.0,78364.58,37.4,-0.97814,4e-05,1.90944]
[1779022522604,35.0,78365.83,37.4,-0.97809,4e-05,1.91304]
[1779022523611,35.0,78368.85,37.4,-0.97797,4e-05,1.92219]
[1779022524618,35.0,78372.4,37.4,-0.97782,4e-05,1.93298]
[1779022529653,35.0,78373.34,37.4,-0.97779,4e-05,1.93547]
[1779022531667,34.99,78374.57,37.4,-0.97779,4e-05,1.93478]
[1779022536702,34.99,78374.44,37.4,-0.9778,4e-05,1.93363]
[1779022541737,34.99,78374.69,37.4,-0.9778,4e-05,1.93357]
[1779022548786,34.98,78374.85,37.4,-0.97781,4e-05,1.93295]
[1779022553821,34.98,78375.24,37.4,-0.97781,4e-05,1.93339]
[1779022559253,34.98,78375.23,37.4,-0.97781,4e-05,1.9329]
[1779022571947,34.98,78375.33,37.4,-0.97781,4e-05,1.9329]
[1779022583025,34.99,78375.32,37.4,-0.97778,4e-05,1.93557]
[1779022593095,35.0,78375.32,37.4,-0.97779,4e-05,1.93367]
[1779022599137,35.0,78375.71,37.4,-0.97776,4e-05,1.93629]
[1779022607193,35.01,78375.43,37.4,-0.97774,4e-05,1.93732]
[1779022611097,35.02,78374.66,37.4,-0.97776,4e-05,1.93566]
[1779022611221,35.02,78367.86,37.4,-0.97804,4e-05,1.91515]
[1779022612228,35.02,78361.2,37.4,-0.97831,4e-05,1.89525]
[1779022613236,35.02,78359.1,37.4,-0.97839,4e-05,1.88923]
[1779022614375,35.02,78359.1,37.4,-0.97839,4e-05,1.88923]
[1779022614443,35.02,78357.36,37.4,-0.97845,4e-05,1.88432]
[1779022615250,35.02,78355.52,37.4,-0.97852,4e-05,1.87912]
[1779022616257,35.02,78353.23,37.4,-0.97861,4e-05,1.8726]
[1779022620285,35.03,78350.69,37.4,-0.97869,4e-05,1.86639]
[1779022622269,35.03,78350.2,37.4,-0.97871,4e-05,1.86528]
[1779022622520,35.03,78350.0,37.4,-0.97871,4e-05,1.86503]
[1779022622586,35.03,78350.0,37.4,-0.97871,4e-05,1.86503]
[1779022623306,35.04,78342.23,37.4,-0.97902,4e-05,1.84235]
[1779022623663,35.04,78342.23,37.4,-0.97902,4e-05,1.84235]
[1779022624313,35.04,78337.43,37.4,-0.9792,4e-05,1.82858]
[1779022625320,35.04,78338.28,37.4,-0.97916,4e-05,1.83146]
[1779022625928,35.04,78338.28,37.4,-0.97916,4e-05,1.83146]
[1779022627334,35.04,78335.48,37.4,-0.97926,4e-05,1.82408]
[1779022630558,35.04,78335.36,37.4,-0.97926,4e-05,1.82422]
[1779022631363,35.05,78331.39,37.4,-0.97941,4e-05,1.81281]
[1779022632371,35.05,78329.95,37.4,-0.97946,4e-05,1.80864]
[1779022637406,35.05,78329.7,37.4,-0.97947,4e-05,1.80861]
[1779022641434,35.05,78328.35,37.4,-0.97951,4e-05,1.80533]
[1779022642441,35.05,78327.23,37.4,-0.97955,4e-05,1.80225]
[1779022643448,35.05,78326.11,37.4,-0.97959,4e-05,1.79918]
[1779022644455,35.05,78324.26,37.4,-0.97966,4e-05,1.79383]
[1779022645462,35.05,78322.87,37.4,-0.97971,4e-05,1.78983]
[1779022647476,35.05,78320.75,37.4,-0.97979,4e-05,1.78382]
[1779022649490,35.05,78321.8,37.4,-0.97975,4e-05,1.78696]
[1779022655532,35.05,78320.88,37.4,-0.97983,4e-05,1.78031]
[1779022657546,35.05,78318.65,37.4,-0.97992,4e-05,1.77375]
[1779022660455,35.05,78315.88,37.4,-0.98002,4e-05,1.7657]
[1779022661120,35.05,78314.81,37.4,-0.98007,4e-05,1.7626]
[1779022661574,35.05,78313.12,37.4,-0.98013,4e-05,1.75776]
[1779022663161,35.05,78311.92,37.4,-0.98017,4e-05,1.75434]
[1779022664595,35.05,78314.74,37.4,-0.98007,4e-05,1.76237]
[1779022667522,35.05,78314.87,37.4,-0.98006,4e-05,1.76273]
[1779022669233,35.05,78315.56,37.4,-0.98004,4e-05,1.76466]
[1779022669630,35.05,78317.12,37.4,-0.97998,4e-05,1.76908]
[1779022674665,35.05,78317.18,37.4,-0.97998,4e-05,1.76906]
[1779022679700,35.05,78317.43,37.4,-0.97997,4e-05,1.76958]
[1779022681629,35.05,78317.5,37.4,-0.97997,4e-05,1.76974]
[1779022682721,35.05,78322.7,37.4,-0.97977,4e-05,1.78469]
[1779022684735,35.05,78323.8,37.4,-0.97973,4e-05,1.78793]
[1779022685742,35.05,78325.1,37.4,-0.97968,4e-05,1.79171]
[1779022690777,35.06,78325.6,37.4,-0.97965,4e-05,1.7942]
[1779022696819,35.07,78325.58,37.4,-0.97961,4e-05,1.7966]
[1779022697826,35.07,78326.58,37.4,-0.97957,4e-05,1.79998]
[1779022703868,35.08,78326.57,37.4,-0.97953,4e-05,1.80283]
[1779022706734,35.08,78326.57,37.4,-0.97953,4e-05,1.80283]
[1779022712549,35.1,78327.24,37.4,-0.97946,4e-05,1.80811]
[1779022713938,35.1,78328.34,37.4,-0.97944,4e-05,1.8086]
[1779022718973,35.12,78329.36,37.4,-0.97937,4e-05,1.81391]
[1779022719980,35.12,78332.23,37.4,-0.97926,4e-05,1.82274]
[1779022720988,35.12,78334.56,37.4,-0.97916,4e-05,1.83001]
[1779022727030,35.13,78335.04,37.4,-0.9791,4e-05,1.83398]
[1779022732065,35.14,78334.81,37.4,-0.97909,4e-05,1.8354]
[1779022737100,35.15,78334.85,37.4,-0.97906,4e-05,1.83759]
[1779022742136,35.16,78334.98,37.4,-0.97902,4e-05,1.84]
[1779022747170,35.17,78337.15,37.4,-0.97891,4e-05,1.84839]
[1779022749184,35.17,78334.99,37.4,-0.97899,4e-05,1.8428]
[1779022753062,35.18,78334.88,37.4,-0.97897,4e-05,1.84366]
[1779022758247,35.19,78335.14,37.4,-0.97893,4e-05,1.84676]
[1779022763282,35.2,78335.14,37.4,-0.97891,4e-05,1.84867]
[1779022769324,35.21,78336.09,37.4,-0.97884,4e-05,1.85372]
[1779022775366,35.22,78336.02,37.4,-0.97886,4e-05,1.85156]
[1779022781408,35.23,78336.13,37.4,-0.97883,4e-05,1.85383]
[1779022789464,35.24,78336.43,37.4,-0.97878,4e-05,1.85718]
[1779022794499,35.25,78336.5,37.4,-0.97876,4e-05,1.85891]
[1779022800541,35.25,78336.21,37.4,-0.97875,4e-05,1.85987]
[1779022805576,35.26,78336.84,37.4,-0.9787,4e-05,1.86333]
[1779022810513,35.26,78337.04,37.4,-0.97868,4e-05,1.86456]
[1779022810612,35.27,78332.91,37.4,-0.97883,4e-05,1.85331]
[1779022810739,35.27,78332.91,37.4,-0.97883,4e-05,1.85331]
[1779022811618,35.27,78327.54,37.4,-0.97904,4e-05,1.83771]
[1779022812625,35.27,78323.03,37.4,-0.97922,4e-05,1.82435]
[1779022817660,35.27,78320.4,37.4,-0.97932,4e-05,1.81712]
[1779022818668,35.27,78316.96,37.4,-0.97945,4e-05,1.8071]
[1779022823703,35.27,78316.03,37.4,-0.97949,4e-05,1.80417]
[1779022829745,35.26,78315.25,37.4,-0.97953,4e-05,1.80108]
[1779022834780,35.26,78314.42,37.4,-0.97962,4e-05,1.7939]
[1779022835787,35.26,78310.89,37.4,-0.97975,4e-05,1.78364]
[1779022836794,35.26,78308.81,37.4,-0.97983,4e-05,1.77759]
[1779022839815,35.26,78306.2,37.4,-0.97993,4e-05,1.7699]
[1779022844851,35.26,78306.32,37.4,-0.97993,4e-05,1.76996]
[1779022847872,35.26,78309.94,37.4,-0.9798,4e-05,1.78013]
[1779022852907,35.26,78310.08,37.4,-0.9798,4e-05,1.78015]
[1779022857942,35.25,78310.67,37.4,-0.97978,4e-05,1.78146]
[1779022859956,35.25,78311.6,37.4,-0.97975,4e-05,1.78396]
[1779022864991,35.25,78311.75,37.4,-0.97975,4e-05,1.78397]
[1779022870027,35.25,78311.23,37.4,-0.97977,4e-05,1.78209]
[1779022872041,35.25,78310.2,37.4,-0.97981,4e-05,1.77899]
[1779022878083,35.25,78309.53,37.4,-0.97984,4e-05,1.77675]
[1779022880097,35.25,78308.05,37.4,-0.9799,4e-05,1.7725]
[1779022882111,35.25,78306.95,37.4,-0.97994,4e-05,1.76937]
[1779022886139,35.25,78306.01,37.4,-0.97998,4e-05,1.76673]
[1779022886860,35.25,78306.01,37.4,-0.97998,4e-05,1.76673]
[1779022886878,35.25,78306.01,37.4,-0.97998,4e-05,1.76673]
[1779022887060,35.25,78306.01,37.4,-0.97998,4e-05,1.76673]
[1779022887325,35.25,78306.01,37.4,-0.97998,4e-05,1.76673]
[1779022887348,35.25,78301.0,37.4,-0.98016,4e-05,1.75253]
[1779022888153,35.25,78295.56,37.4,-0.98037,4e-05,1.73725]
[1779022890168,35.25,78294.04,37.4,-0.98042,4e-05,1.7331]
[1779022893163,35.25,78293.81,37.4,-0.98047,4e-05,1.72858]
[1779022894195,35.25,78296.86,37.4,-0.98036,4e-05,1.73728]
[1779022899309,35.25,78296.92,37.4,-0.98035,4e-05,1.73761]
[1779022905361,35.25,78296.8,37.4,-0.98035,4e-05,1.73766]
[1779022910386,35.25,78297.37,37.4,-0.98033,4e-05,1.73954]
[1779022911314,35.25,78299.17,37.4,-0.98026,4e-05,1.74472]
[1779022916386,35.25,78298.54,37.4,-0.98028,4e-05,1.7431]
[1779022921333,35.26,78298.24,37.4,-0.98029,4e-05,1.7425]
[1779022922391,35.26,78300.88,37.4,-0.98019,4e-05,1.75004]
[1779022923398,35.26,78302.07,37.4,-0.98014,4e-05,1.75344]
[1779022928433,35.26,78302.07,37.4,-0.98014,4e-05,1.75351]
[1779022933314,35.26,78301.47,37.4,-0.98016,4e-05,1.75185]
[1779022933468,35.26,78300.07,37.4,-0.98022,4e-05,1.7479]
[1779022934475,35.26,78298.47,37.4,-0.98028,4e-05,1.74341]
[1779022935483,35.26,78296.54,37.4,-0.98035,4e-05,1.738]
[1779022937497,35.26,78294.87,37.4,-0.98041,4e-05,1.73341]
[1779022944546,35.26,78293.78,37.4,-0.98044,4e-05,1.7308]
[1779022946560,35.26,78291.53,37.4,-0.98052,4e-05,1.72464]
[1779022948574,35.26,78290.55,37.4,-0.98056,4e-05,1.72208]
[1779022949582,35.26,78288.62,37.4,-0.98063,4e-05,1.71679]
[1779022951596,35.26,78287.4,37.4,-0.98071,4e-05,1.70962]
[1779022952603,35.26,78286.14,37.4,-0.98076,4e-05,1.70625]
[1779022953610,35.26,78284.35,37.4,-0.98082,4e-05,1.70143]
[1779022954617,35.26,78281.8,37.4,-0.98091,4e-05,1.69452]
[1779022957638,35.27,78280.6,37.4,-0.98095,4e-05,1.69171]
[1779022958645,35.27,78279.54,37.4,-0.98098,4e-05,1.68896]
[1779022960659,35.27,78277.27,37.4,-0.98106,4e-05,1.6831]
[1779022962674,35.27,78270.86,37.4,-0.98128,4e-05,1.66597]
[1779022963681,35.27,78267.69,37.4,-0.9814,4e-05,1.65746]
[1779022965695,35.27,78268.3,37.4,-0.98137,4e-05,1.65927]
[1779022972744,35.28,78268.66,37.4,-0.98135,4e-05,1.6608]
[1779022975765,35.28,78269.66,37.4,-0.98131,4e-05,1.66376]
[1779022977779,35.28,78273.07,37.4,-0.98119,4e-05,1.67321]
[1779022978786,35.28,78274.0,37.4,-0.98115,4e-05,1.67589]
[1779022980800,35.28,78276.0,37.4,-0.98108,4e-05,1.68169]
[1779022982814,35.28,78277.1,37.4,-0.98104,4e-05,1.68489]
[1779022985156,35.28,78277.58,37.4,-0.98102,4e-05,1.68639]
[1779022985835,35.28,78281.11,37.4,-0.98089,4e-05,1.69618]
[1779022987309,35.28,78281.37,37.4,-0.98088,4e-05,1.69696]
[1779022987849,35.28,78279.6,37.4,-0.98094,4e-05,1.69208]
[1779022990068,35.28,78280.06,37.4,-0.98092,4e-05,1.69335]
[1779022990870,35.28,78284.87,37.4,-0.98075,4e-05,1.70671]
[1779022991877,35.28,78286.87,37.4,-0.98068,4e-05,1.71229]
[1779022992884,35.28,78290.92,37.4,-0.98053,4e-05,1.72359]
[1779022993940,35.28,78298.68,37.4,-0.98024,4e-05,1.74535]
[1779022995729,35.28,78298.68,37.4,-0.98024,4e-05,1.74535]
[1779022995824,35.28,78298.76,37.4,-0.98024,4e-05,1.74546]
[1779022996754,35.28,78298.76,37.4,-0.98024,4e-05,1.74546]
[1779022996814,35.28,78304.13,37.4,-0.98004,4e-05,1.76065]
[1779022997593,35.28,78304.13,37.4,-0.98004,4e-05,1.76065]
[1779022997667,35.28,78302.2,37.4,-0.98011,4e-05,1.75509]
[1779022997919,35.28,78300.4,37.4,-0.98018,4e-05,1.74992]
[1779023002954,35.28,78300.02,37.4,-0.98019,4e-05,1.74885]
[1779023007989,35.28,78300.08,37.4,-0.98019,4e-05,1.74915]
[1779023010176,35.28,78300.04,37.4,-0.98019,4e-05,1.74907]
[1779023011010,35.28,78295.25,37.4,-0.98041,4e-05,1.7316]
[1779023012017,35.28,78291.12,37.4,-0.98056,4e-05,1.72009]
[1779023013024,35.28,78287.47,37.4,-0.9807,4e-05,1.71002]
[1779023014031,35.28,78286.47,37.4,-0.98073,4e-05,1.70735]
[1779023015038,35.28,78279.95,37.4,-0.98097,4e-05,1.6893]
[1779023016045,35.28,78274.59,37.4,-0.98116,4e-05,1.67461]
[1779023017052,35.28,78273.16,37.4,-0.98121,4e-05,1.67073]
[1779023020074,35.28,78271.16,37.4,-0.98128,4e-05,1.6654]
[1779023022088,35.28,78268.73,37.4,-0.98137,4e-05,1.65891]
[1779023025110,35.29,78270.35,37.4,-0.98131,4e-05,1.66352]
[1779023026118,35.29,78274.0,37.4,-0.98118,4e-05,1.67352]
[1779023028131,35.29,78276.42,37.4,-0.98109,4e-05,1.6802]
[1779023029138,35.29,78277.53,37.4,-0.98105,4e-05,1.68326]
[1779023031170,35.29,78277.52,37.4,-0.98105,4e-05,1.68324]
[1779023031297,35.29,78277.52,37.4,-0.98105,4e-05,1.68324]
[1779023032159,35.29,78282.33,37.4,-0.98087,4e-05,1.69648]
[1779023034350,35.29,78283.13,37.4,-0.98085,4e-05,1.69866]
[1779023040395,35.3,78284.19,37.4,-0.98078,4e-05,1.70398]
[1779023046260,35.32,78284.63,37.4,-0.9807,4e-05,1.7094]
[1779023048274,35.32,78286.86,37.4,-0.98061,4e-05,1.71679]
[1779023050288,35.33,78284.66,37.4,-0.98067,4e-05,1.71184]
[1779023051584,35.33,78284.66,37.4,-0.98067,4e-05,1.71184]
[1779023055323,35.33,78286.19,37.4,-0.98062,4e-05,1.71579]
[1779023057741,35.33,78285.54,37.4,-0.98064,4e-05,1.71391]
[1779023063380,35.32,78285.66,37.4,-0.98065,4e-05,1.71379]
[1779023068415,35.32,78286.89,37.4,-0.9806,4e-05,1.71689]
[1779023078485,35.32,78286.6,37.4,-0.98067,4e-05,1.71144]
[1779023081506,35.32,78288.27,37.4,-0.98061,4e-05,1.7159]
[1779023082513,35.32,78290.04,37.4,-0.98054,4e-05,1.72076]
[1779023083520,35.32,78291.67,37.4,-0.98048,4e-05,1.72523]
[1779023088555,35.32,78291.45,37.4,-0.9805,4e-05,1.72418]
[1779023093590,35.31,78292.35,37.4,-0.98047,4e-05,1.72625]
[1779023095604,35.31,78293.49,37.4,-0.98043,4e-05,1.72925]
[1779023099632,35.31,78295.59,37.4,-0.98036,4e-05,1.73473]
[1779023101646,35.31,78296.59,37.4,-0.98033,4e-05,1.7373]
[1779023103217,35.31,78296.65,37.4,-0.98032,4e-05,1.73735]
[1779023103660,35.31,78300.19,37.4,-0.98019,4e-05,1.7472]
[1779023104667,35.31,78304.12,37.4,-0.98005,4e-05,1.75817]
[1779023105674,35.31,78306.72,37.4,-0.97995,4e-05,1.7654]
[1779023117523,35.3,78306.94,37.4,-0.97995,4e-05,1.76533]
[1779023118765,35.3,78310.89,37.4,-0.97983,4e-05,1.77503]
[1779023119772,35.3,78312.59,37.4,-0.97976,4e-05,1.7798]
[1779023124807,35.29,78313.25,37.4,-0.97974,4e-05,1.78122]
[1779023129842,35.29,78314.22,37.4,-0.97971,4e-05,1.78352]
[1779023135885,35.29,78314.4,37.4,-0.97976,4e-05,1.77936]
[1779023140920,35.3,78315.69,37.4,-0.97969,4e-05,1.78435]
[1779023141927,35.3,78318.04,37.4,-0.97959,4e-05,1.79159]
[1779023146962,35.31,78318.69,37.4,-0.97954,4e-05,1.79582]
[1779023153005,35.32,78318.87,37.4,-0.97949,4e-05,1.79957]
[1779023159047,35.34,78318.78,37.4,-0.97945,4e-05,1.80204]
[1779023160054,35.34,78321.15,37.4,-0.97936,4e-05,1.80934]
[1779023161061,35.34,78323.45,37.4,-0.97926,4e-05,1.81645]
[1779023164082,35.35,78321.8,37.4,-0.97931,4e-05,1.81294]
[1779023168110,35.36,78323.15,37.4,-0.97923,4e-05,1.81858]
[1779023169117,35.36,78324.91,37.4,-0.97916,4e-05,1.82413]
[1779023174152,35.37,78325.13,37.4,-0.97912,4e-05,1.82684]
[1779023184223,35.38,78324.08,37.4,-0.97912,4e-05,1.82669]
[1779023190265,35.38,78324.16,37.4,-0.97911,4e-05,1.82763]
[1779023194301,35.38,78312.77,37.4,-0.97959,4e-05,1.79085]
[1779023195308,35.39,78301.39,37.4,-0.98002,4e-05,1.75844]
[1779023196315,35.39,78301.18,37.4,-0.98003,4e-05,1.75794]
[1779023203364,35.39,78303.33,37.4,-0.97994,4e-05,1.76473]
[1779023204371,35.39,78306.54,37.4,-0.97982,4e-05,1.77393]
[1779023205379,35.39,78307.98,37.4,-0.97976,4e-05,1.7781]
[1779023210413,35.39,78306.3,37.4,-0.97982,4e-05,1.77354]
[1779023215697,35.39,78307.02,37.4,-0.97979,4e-05,1.77581]
[1779023215828,35.39,78307.02,37.4,-0.97979,4e-05,1.77581]
[1779023216916,35.39,78307.0,37.4,-0.97979,4e-05,1.7758]
[1779023216992,35.39,78299.65,37.4,-0.98007,4e-05,1.75498]
[1779023217462,35.39,78294.03,37.4,-0.98028,4e-05,1.73925]
[1779023218469,35.39,78292.84,37.4,-0.98032,4e-05,1.73605]
[1779023223504,35.4,78292.59,37.4,-0.98032,4e-05,1.73607]
[1779023229546,35.4,78292.08,37.4,-0.98033,4e-05,1.73557]
[1779023237602,35.41,78292.34,37.4,-0.98029,4e-05,1.7382]
[1779023242637,35.42,78292.31,37.4,-0.98028,4e-05,1.73925]
[1779023253714,35.42,78292.71,37.4,-0.98028,4e-05,1.73821]
[1779023258750,35.43,78292.49,37.4,-0.98028,4e-05,1.73845]
[1779023259756,35.43,78294.81,37.4,-0.98019,4e-05,1.74513]
[1779023265798,35.43,78292.99,37.4,-0.98024,4e-05,1.74098]
[1779023266805,35.44,78286.11,37.4,-0.9805,4e-05,1.722]
[1779023268819,35.44,78289.97,37.4,-0.98035,4e-05,1.73334]
[1779023277882,35.45,78288.02,37.4,-0.98039,4e-05,1.7302]
[1779023286945,35.46,78284.28,37.4,-0.9805,4e-05,1.72153]
[1779023287952,35.46,78282.75,37.4,-0.98055,4e-05,1.7175]
[1779023288960,35.46,78278.42,37.4,-0.98071,4e-05,1.70586]
[1779023289967,35.46,78275.5,37.4,-0.98081,4e-05,1.69815]
[1779023290974,35.46,78273.98,37.4,-0.98086,4e-05,1.69433]
[1779023296009,35.47,78274.56,37.4,-0.98081,4e-05,1.69782]
[1779023298023,35.48,78278.56,37.4,-0.98066,4e-05,1.7096]
[1779023299030,35.48,78281.5,37.4,-0.98055,4e-05,1.71812]
[1779023300037,35.48,78276.03,37.4,-0.98074,4e-05,1.70322]
[1779023301044,35.48,78273.36,37.4,-0.98084,4e-05,1.69609]
[1779023303058,35.48,78271.19,37.4,-0.98091,4e-05,1.69035]
[1779023304065,35.48,78268.94,37.4,-0.98099,4e-05,1.68422]
[1779023307086,35.48,78268.05,37.4,-0.98102,4e-05,1.68192]
[1779023311114,35.48,78269.97,37.4,-0.981,4e-05,1.68337]
[1779023312121,35.48,78271.3,37.4,-0.98095,4e-05,1.68704]
[1779023317156,35.48,78271.74,37.4,-0.98093,4e-05,1.68838]
[1779023324205,35.48,78271.87,37.4,-0.98092,4e-05,1.68884]
[1779023325212,35.48,78273.06,37.4,-0.98088,4e-05,1.69222]
[1779023330247,35.49,78273.91,37.4,-0.98084,4e-05,1.69504]
[1779023335282,35.49,78274.13,37.4,-0.98083,4e-05,1.69612]
[1779023337296,35.49,78271.96,37.4,-0.9809,4e-05,1.69035]
[1779023344349,35.49,78271.74,37.4,-0.9809,4e-05,1.69047]
[1779023349384,35.5,78271.7,37.4,-0.9809,4e-05,1.69087]
[1779023361468,35.5,78272.42,37.4,-0.98085,4e-05,1.69399]
[1779023366503,35.5,78272.23,37.4,-0.98086,4e-05,1.69392]
[1779023371538,35.51,78271.99,37.4,-0.9809,4e-05,1.68972]
[1779023376575,35.51,78271.74,37.4,-0.9809,4e-05,1.68953]
[1779023381610,35.51,78271.6,37.4,-0.9809,4e-05,1.68963]
[1779023386645,35.51,78271.52,37.4,-0.9809,4e-05,1.68989]
[1779023389666,35.51,78270.48,37.4,-0.98093,4e-05,1.68733]
[1779023390673,35.52,78271.71,37.4,-0.98089,4e-05,1.6908]
[1779023393694,35.52,78270.14,37.4,-0.98094,4e-05,1.68669]
[1779023397722,35.52,78268.31,37.4,-0.98101,4e-05,1.68171]
[1779023400743,35.52,78267.25,37.4,-0.98104,4e-05,1.67887]
[1779023407792,35.52,78267.05,37.4,-0.98105,4e-05,1.67867]
[1779023414841,35.52,78267.09,37.4,-0.98103,4e-05,1.67959]
[1779023419876,35.52,78266.56,37.4,-0.98105,4e-05,1.67831]
[1779023423904,35.52,78271.07,37.4,-0.98089,4e-05,1.69068]
[1779023424911,35.52,78272.38,37.4,-0.98084,4e-05,1.69441]
[1779023429946,35.53,78272.85,37.4,-0.98081,4e-05,1.69634]
[1779023436995,35.53,78272.53,37.4,-0.98086,4e-05,1.69238]
[1779023443037,35.54,78272.69,37.4,-0.98084,4e-05,1.69362]
[1779023454114,35.54,78272.59,37.4,-0.98082,4e-05,1.69481]
[1779023461166,35.55,78273.5,37.4,-0.98078,4e-05,1.69824]
[1779023462173,35.55,78275.93,37.4,-0.98069,4e-05,1.70506]
[1779023463180,35.55,78277.24,37.4,-0.98064,4e-05,1.7088]
[1779023464187,35.55,78278.23,37.4,-0.9806,4e-05,1.71164]
[1779023467359,35.55,78278.61,37.4,-0.98058,4e-05,1.71288]
[1779023467208,35.55,78280.31,37.4,-0.98052,4e-05,1.71768]
[1779023471236,35.55,78282.31,37.4,-0.98044,4e-05,1.72354]
[1779023474389,35.55,78283.13,37.4,-0.98041,4e-05,1.72595]
[1779023481307,35.56,78282.99,37.4,-0.98038,4e-05,1.72806]
[1779023481726,35.56,78282.99,37.4,-0.98038,4e-05,1.72806]
[1779023487769,35.58,78283.2,37.4,-0.98033,4e-05,1.73193]
[1779023489363,35.58,78281.96,37.4,-0.98036,4e-05,1.72956]
[1779023491377,35.59,78282.96,37.4,-0.98036,4e-05,1.72939]
[1779023494401,35.6,78284.93,37.4,-0.98026,4e-05,1.73651]
[1779023497422,35.61,78282.36,37.4,-0.98033,4e-05,1.73094]
[1779023508499,35.63,78282.57,37.4,-0.98025,4e-05,1.73693]
[1779023513534,35.63,78282.74,37.4,-0.98025,4e-05,1.73758]
[1779023520583,35.63,78282.9,37.4,-0.98024,4e-05,1.7383]
[1779023523767,35.63,78282.95,37.4,-0.98023,4e-05,1.73852]
[1779023524612,35.63,78283.96,37.4,-0.98019,4e-05,1.74142]
[1779023528640,35.63,78284.93,37.4,-0.98016,4e-05,1.74422]
[1779023535355,35.64,78284.26,37.4,-0.98018,4e-05,1.74239]
[1779023541518,35.64,78284.97,37.4,-0.98015,4e-05,1.74444]
[1779023543745,35.64,78279.14,37.4,-0.98036,4e-05,1.7287]
[1779023544752,35.64,78270.42,37.4,-0.98068,4e-05,1.70513]
[1779023547160,35.65,78270.2,37.4,-0.98067,4e-05,1.70567]
[1779023547773,35.65,78271.43,37.4,-0.98062,4e-05,1.70963]
[1779023549787,35.65,78270.36,37.4,-0.98065,4e-05,1.70735]
[1779023551041,35.65,78270.36,37.4,-0.98065,4e-05,1.70735]
[1779023551063,35.65,78270.36,37.4,-0.98065,4e-05,1.70735]
[1779023551451,35.65,78270.36,37.4,-0.98065,4e-05,1.70735]
[1779023551222,35.65,78270.67,37.4,-0.98068,4e-05,1.70429]
[1779023551804,35.65,78264.95,37.4,-0.98088,4e-05,1.68873]
[1779023553142,35.65,78260.28,37.4,-0.98105,4e-05,1.67613]
[1779023553670,35.65,78260.28,37.4,-0.98105,4e-05,1.67613]
[1779023558853,35.66,78258.42,37.4,-0.9811,4e-05,1.67201]
[1779023563888,35.66,78258.53,37.4,-0.98109,4e-05,1.67311]
[1779023564895,35.66,78256.68,37.4,-0.98115,4e-05,1.66825]
[1779023569363,35.66,78256.25,37.4,-0.98116,4e-05,1.66743]
[1779023569573,35.67,78255.65,37.4,-0.98118,4e-05,1.66614]
[1779023569935,35.67,78250.61,37.4,-0.98136,4e-05,1.65274]
[1779023572956,35.67,78251.6,37.4,-0.98132,4e-05,1.65588]
[1779023573963,35.67,78248.79,37.4,-0.98141,4e-05,1.64849]
[1779023575977,35.67,78251.07,37.4,-0.98133,4e-05,1.65495]
[1779023581014,35.67,78251.72,37.4,-0.9813,4e-05,1.65717]
[1779023582021,35.67,78250.77,37.4,-0.98133,4e-05,1.65466]
[1779023587057,35.68,78250.41,37.4,-0.98134,4e-05,1.65428]
[1779023589071,35.68,78247.72,37.4,-0.98143,4e-05,1.64738]
[1779023590078,35.68,78246.45,37.4,-0.98147,4e-05,1.64406]
[1779023594106,35.68,78245.46,37.4,-0.9815,4e-05,1.64176]
[1779023601159,35.68,78245.18,37.4,-0.9815,4e-05,1.64164]
[1779023606194,35.69,78245.01,37.4,-0.9815,4e-05,1.64164]
[1779023609215,35.69,78243.99,37.4,-0.98153,3e-05,1.6392]
[1779023611229,35.69,78244.89,37.4,-0.98154,3e-05,1.63787]
[1779023616264,35.69,78245.07,37.4,-0.98153,4e-05,1.63882]
[1779023618278,35.69,78242.17,37.4,-0.98163,3e-05,1.6313]
[1779023621299,35.69,78241.26,37.4,-0.98166,3e-05,1.62923]
[1779023623313,35.69,78240.15,37.4,-0.98169,3e-05,1.62652]
[1779023628355,35.7,78239.75,37.4,-0.98169,3e-05,1.62626]
[1779023629362,35.7,78241.46,37.4,-0.98163,3e-05,1.63096]
[1779023635405,35.7,78241.72,37.4,-0.98161,3e-05,1.63255]
[1779023638426,35.71,78242.72,37.4,-0.98157,3e-05,1.63557]
[1779023640245,35.71,78242.79,37.4,-0.98157,3e-05,1.63588]
[1779023645475,35.71,78242.9,37.4,-0.98156,3e-05,1.63684]
[1779023652458,35.71,78242.87,37.4,-0.98155,3e-05,1.6372]
[1779023658586,35.71,78242.85,37.4,-0.98154,3e-05,1.63768]
[1779023658639,35.71,78242.85,37.4,-0.98154,3e-05,1.63768]
[1779023664690,35.72,78242.52,37.4,-0.98154,3e-05,1.63787]
[1779023669643,35.72,78240.54,37.4,-0.9816,3e-05,1.63324]
[1779023672665,35.73,78239.06,37.4,-0.98169,3e-05,1.62584]
[1779023677700,35.74,78239.27,37.4,-0.98165,3e-05,1.62875]
[1779023682735,35.75,78238.99,37.4,-0.98162,3e-05,1.63136]
[1779023687770,35.77,78238.96,37.4,-0.98157,3e-05,1.63462]
[1779023692805,35.79,78238.49,37.4,-0.98155,3e-05,1.63669]
[1779023697840,35.8,78238.47,37.4,-0.9815,3e-05,1.63993]
[1779023698848,35.81,78235.81,37.4,-0.98159,3e-05,1.63352]
[1779023702875,35.82,78233.3,37.4,-0.98164,3e-05,1.62952]
[1779023703882,35.82,78232.16,37.4,-0.98167,3e-05,1.62717]
[1779023705030,35.82,78232.16,37.4,-0.98167,3e-05,1.62717]
[1779023705284,35.82,78232.16,37.4,-0.98167,3e-05,1.62717]
[1779023705321,35.83,78231.75,37.4,-0.98168,3e-05,1.62676]
[1779023706168,35.83,78226.29,37.4,-0.98186,3e-05,1.61305]
[1779023706903,35.83,78224.03,37.4,-0.98193,3e-05,1.60732]
[1779023708917,35.83,78222.29,37.4,-0.98198,3e-05,1.6032]
[1779023709924,35.83,78220.08,37.4,-0.98206,3e-05,1.59765]
[1779023710931,35.84,78217.86,37.4,-0.98213,3e-05,1.59208]
[1779023716289,35.84,78217.62,37.4,-0.98213,3e-05,1.59233]
[1779023716974,35.84,78209.01,37.4,-0.98241,3e-05,1.57051]
[1779023717980,35.84,78203.41,37.4,-0.98259,3e-05,1.55642]
[1779023718987,35.84,78201.54,37.4,-0.98265,3e-05,1.55195]
[1779023719994,35.85,78203.77,37.4,-0.98257,3e-05,1.55809]
[1779023721001,35.85,78207.11,37.4,-0.98245,3e-05,1.56714]
[1779023722008,35.85,78205.11,37.4,-0.98251,3e-05,1.5625]
[1779023723015,35.85,78204.05,37.4,-0.98254,3e-05,1.56029]
[1779023725029,35.86,78202.68,37.4,-0.98258,3e-05,1.55736]
[1779023726036,35.86,78199.13,37.4,-0.9827,3e-05,1.5486]
[1779023733085,35.88,78200.74,37.4,-0.98264,3e-05,1.55204]
[1779023734092,35.88,78205.48,37.4,-0.98247,3e-05,1.56494]
[1779023739127,35.9,78205.72,37.4,-0.98242,3e-05,1.56936]
[1779023744162,35.92,78204.93,37.4,-0.98239,3e-05,1.57111]
[1779023747184,35.93,78203.44,37.4,-0.98241,3e-05,1.56955]
[1779023749198,35.94,78206.52,37.4,-0.98229,3e-05,1.57897]
[1779023750205,35.94,78209.97,37.4,-0.98216,3e-05,1.58862]
[1779023753226,35.95,78206.32,37.4,-0.98226,3e-05,1.58137]
[1779023754233,35.96,78201.51,37.4,-0.98241,3e-05,1.56974]
[1779023759268,35.98,78201.57,37.4,-0.98236,3e-05,1.57365]
[1779023762289,35.99,78203.07,37.4,-0.98228,3e-05,1.57974]
[1779023764303,35.99,78205.0,37.4,-0.98219,3e-05,1.58618]
[1779023770345,36.02,78205.04,37.4,-0.98214,3e-05,1.59061]
[1779023771352,36.02,78203.82,37.4,-0.98217,3e-05,1.58818]
[1779023773367,36.03,78204.75,37.4,-0.98212,3e-05,1.59202]
[1779023778403,36.05,78205.14,37.4,-0.98206,3e-05,1.59659]
[1779023780416,36.05,78202.42,37.4,-0.98213,3e-05,1.59097]
[1779023781423,36.06,78201.11,37.4,-0.98217,3e-05,1.5883]
[1779023786458,36.07,78201.89,37.4,-0.98209,3e-05,1.5939]
[1779023787465,36.08,78200.32,37.4,-0.98214,3e-05,1.59055]
[1779023788472,36.08,78198.43,37.4,-0.98219,3e-05,1.58639]
[1779023792500,36.1,78195.99,37.4,-0.98228,3e-05,1.57913]
[1779023795521,36.11,78192.41,37.4,-0.98237,3e-05,1.57213]
[1779023796528,36.11,78191.51,37.4,-0.98239,3e-05,1.57056]
[1779023799550,36.12,78190.61,37.4,-0.98239,3e-05,1.57047]
[1779023801563,36.13,78189.33,37.4,-0.98241,3e-05,1.56868]
[1779023805494,36.14,78189.42,37.4,-0.98238,3e-05,1.57113]
[1779023805596,36.15,78187.25,37.4,-0.98244,3e-05,1.56633]
[1779023806043,36.15,78187.25,37.4,-0.98244,3e-05,1.56633]
[1779023806098,36.15,78187.25,37.4,-0.98244,3e-05,1.56633]
[1779023806603,36.15,78186.13,37.4,-0.98247,3e-05,1.56421]
[1779023807610,36.15,78184.8,37.4,-0.9825,3e-05,1.56157]
[1779023808150,36.15,78184.8,37.4,-0.9825,3e-05,1.56157]
[1779023808361,36.15,78184.8,37.4,-0.9825,3e-05,1.56157]
[1779023808617,36.15,78188.55,37.4,-0.98238,3e-05,1.5714]
[1779023809624,36.16,78192.28,37.4,-0.98224,3e-05,1.58154]
[1779023810631,36.16,78195.67,37.4,-0.98212,3e-05,1.59071]
[1779023815666,36.18,78195.34,37.4,-0.98209,3e-05,1.59296]
[1779023820701,36.19,78195.14,37.4,-0.98206,3e-05,1.59552]
[1779023822715,36.2,78193.02,37.4,-0.98211,3e-05,1.59145]
[1779023823722,36.2,78191.98,37.4,-0.98214,3e-05,1.58948]
[1779023825736,36.21,78190.73,37.4,-0.98216,3e-05,1.58768]
[1779023828722,36.21,78190.7,37.4,-0.98215,3e-05,1.58832]
[1779023829380,36.21,78190.7,37.4,-0.98215,3e-05,1.58832]
[1779023830021,36.22,78187.79,37.4,-0.98222,3e-05,1.58297]
[1779023830771,36.23,78186.31,37.4,-0.98226,3e-05,1.5799]
[1779023834815,36.24,78186.02,37.4,-0.98224,3e-05,1.58132]
[1779023835443,36.24,78186.02,37.4,-0.98224,3e-05,1.58132]
[1779023836461,36.24,78185.65,37.4,-0.98225,3e-05,1.58109]
[1779023837629,36.25,78179.99,37.4,-0.98242,3e-05,1.56809]
[1779023838467,36.25,78173.09,37.4,-0.98263,3e-05,1.55136]
[1779023839401,36.26,78160.25,37.4,-0.98305,3e-05,1.51958]
[1779023840620,36.26,78160.25,37.4,-0.98305,3e-05,1.51958]
[1779023840624,36.26,78151.93,37.4,-0.98331,3e-05,1.49945]
[1779023840818,36.26,78151.93,37.4,-0.98331,3e-05,1.49945]
[1779023840843,36.26,78150.32,37.4,-0.98335,3e-05,1.49594]
[1779023841850,36.26,78154.95,37.4,-0.9832,3e-05,1.50776]
[1779023842812,36.26,78154.95,37.4,-0.9832,3e-05,1.50776]
[1779023842857,36.26,78158.52,37.4,-0.98308,3e-05,1.517]
[1779023843864,36.27,78159.5,37.4,-0.98304,3e-05,1.51983]
[1779023848899,36.35,78160.32,37.4,-0.9828,3e-05,1.53827]
[1779023853934,36.4,78159.74,37.4,-0.98275,3e-05,1.54142]
[1779023857962,36.41,78161.38,37.4,-0.98267,3e-05,1.54764]
[1779023858969,36.41,78166.37,37.4,-0.9825,3e-05,1.56077]
[1779023859976,36.41,78168.63,37.4,-0.98242,3e-05,1.56705]
[1779023866020,36.43,78169.26,37.4,-0.98235,3e-05,1.57243]
[1779023869041,36.44,78173.77,37.4,-0.98217,3e-05,1.58601]
[1779023870048,36.45,78176.46,37.4,-0.98207,3e-05,1.59357]
[1779023872062,36.45,78177.82,37.4,-0.98201,3e-05,1.59839]
[1779023873069,36.46,78178.93,37.4,-0.98196,3e-05,1.60191]
[1779023878104,36.47,78178.54,37.4,-0.98193,3e-05,1.60418]
[1779023882132,36.49,78179.81,37.4,-0.98185,3e-05,1.61006]
[1779023886160,36.5,78181.21,37.4,-0.98177,3e-05,1.61625]
[1779023887167,36.5,78185.61,37.4,-0.98161,3e-05,1.6283]
[1779023888626,36.51,78192.47,37.4,-0.98137,3e-05,1.64682]
[1779023889181,36.51,78193.7,37.4,-0.98132,3e-05,1.65064]
[1779023890188,36.51,78196.77,37.4,-0.98121,3e-05,1.65931]
[1779023890906,36.51,78196.77,37.4,-0.98121,3e-05,1.65931]
[1779023891195,36.52,78198.34,37.4,-0.98114,3e-05,1.66402]
[1779023895223,36.53,78199.36,37.4,-0.98108,4e-05,1.66897]
[1779023898244,36.54,78197.95,37.4,-0.9811,3e-05,1.66692]
[1779023899251,36.54,78191.67,37.4,-0.98132,3e-05,1.65093]
[1779023900258,36.54,78189.77,37.4,-0.98137,3e-05,1.64654]
[1779023901265,36.55,78190.89,37.4,-0.98133,3e-05,1.65007]
[1779023903279,36.55,78191.77,37.4,-0.98128,3e-05,1.65356]
[1779023904286,36.55,78192.76,37.4,-0.98124,3e-05,1.65675]
[1779023905293,36.56,78196.3,37.4,-0.98111,3e-05,1.66666]
[1779023910329,36.57,78196.09,37.4,-0.98108,3e-05,1.66894]
[1779023915363,36.59,78196.62,37.4,-0.98106,3e-05,1.66918]
[1779023920398,36.6,78197.64,37.4,-0.98099,4e-05,1.67469]
[1779023921181,36.6,78197.64,37.4,-0.98099,4e-05,1.67469]
[1779023921405,36.6,78199.73,37.4,-0.98091,4e-05,1.68079]
[1779023922412,36.61,78200.89,37.4,-0.98086,4e-05,1.68442]
[1779023923419,36.61,78203.07,37.4,-0.98078,4e-05,1.69077]
[1779023926440,36.62,78205.78,37.4,-0.98066,4e-05,1.6996]
[1779023929461,36.62,78203.66,37.4,-0.98071,4e-05,1.69547]
[1779023934496,36.64,78203.42,37.4,-0.98069,4e-05,1.69742]
[1779023939531,36.65,78204.37,37.4,-0.98062,4e-05,1.70254]
[1779023943559,36.66,78205.62,37.4,-0.98055,4e-05,1.70792]
[1779023944566,36.66,78207.07,37.4,-0.98049,4e-05,1.71231]
[1779023949601,36.67,78206.69,37.4,-0.98047,4e-05,1.71375]
[1779023954636,36.69,78207.12,37.4,-0.98042,4e-05,1.71735]
[1779023954959,36.69,78207.12,37.4,-0.98042,4e-05,1.71735]
[1779023955643,36.69,78212.24,37.4,-0.98023,4e-05,1.73168]
[1779023956650,36.69,78214.73,37.4,-0.98014,4e-05,1.7389]
[1779023961685,36.7,78215.13,37.4,-0.98009,4e-05,1.74223]
[1779023966720,36.71,78215.39,37.4,-0.98005,4e-05,1.74515]
[1779023973769,36.73,78215.07,37.4,-0.98007,4e-05,1.74324]
[1779023976790,36.73,78217.45,37.4,-0.97996,4e-05,1.75106]
[1779023977797,36.74,78220.01,37.4,-0.97986,4e-05,1.75851]
[1779023981825,36.75,78221.8,37.4,-0.97977,4e-05,1.7651]
[1779023982832,36.75,78222.84,37.4,-0.97972,4e-05,1.76878]
[1779023984846,36.75,78226.1,37.4,-0.97959,4e-05,1.77856]
[1779023985853,36.75,78227.45,37.4,-0.97954,4e-05,1.78268]
[1779023988874,36.76,78226.0,37.4,-0.97958,4e-05,1.77978]
[1779023994916,36.77,78226.26,37.4,-0.97954,4e-05,1.78275]
[1779024000901,36.78,78226.08,37.4,-0.97952,4e-05,1.78373]
[1779024000958,36.78,78222.67,37.4,-0.97964,4e-05,1.77505]
[1779024001965,36.78,78217.15,37.4,-0.97984,4e-05,1.76026]
[1779024002972,36.79,78215.85,37.4,-0.97988,4e-05,1.7571]
[1779024010021,36.8,78215.74,37.4,-0.97985,4e-05,1.75964]
[1779024011028,36.8,78214.37,37.4,-0.97989,4e-05,1.75629]
[1779024013042,36.81,78213.33,37.4,-0.97992,4e-05,1.75426]
[1779024015058,36.81,78211.01,37.4,-0.97999,4e-05,1.74875]
[1779024018077,36.82,78209.14,37.4,-0.98004,4e-05,1.74491]
[1779024019084,36.82,78207.43,37.4,-0.9801,4e-05,1.74068]
[1779024021098,36.82,78204.16,37.4,-0.98021,4e-05,1.73268]
[1779024025127,36.83,78206.13,37.4,-0.98011,4e-05,1.73978]
[1779024026133,36.83,78207.49,37.4,-0.98006,4e-05,1.7439]
[1779024027141,36.84,78205.99,37.4,-0.9801,4e-05,1.74025]
[1779024028148,36.84,78200.32,37.4,-0.9803,4e-05,1.72535]
[1779024029155,36.84,78198.98,37.4,-0.98034,4e-05,1.7222]
[1779024034190,36.85,78199.49,37.4,-0.98034,4e-05,1.72181]
[1779024039225,36.86,78199.37,37.4,-0.98031,4e-05,1.72377]
[1779024044260,36.87,78199.52,37.4,-0.98028,4e-05,1.72641]
[1779024045267,36.88,78198.15,37.4,-0.98032,4e-05,1.72317]
[1779024050302,36.88,78198.96,37.4,-0.98027,4e-05,1.72675]
[1779024051309,36.88,78200.54,37.4,-0.98021,4e-05,1.73125]
[1779024057351,36.89,78201.2,37.4,-0.98017,4e-05,1.73432]
[1779024062386,36.9,78200.92,37.4,-0.98017,4e-05,1.73462]
[1779024067441,36.9,78200.96,37.4,-0.98015,4e-05,1.73575]
[1779024068428,36.9,78202.18,37.4,-0.98011,4e-05,1.73895]
[1779024069435,36.9,78205.08,37.4,-0.98001,4e-05,1.74671]
[1779024074470,36.9,78205.17,37.4,-0.98001,4e-05,1.74633]
[1779024080512,36.89,78206.27,37.4,-0.97998,4e-05,1.74858]
[1779024085547,36.9,78206.31,37.4,-0.97997,4e-05,1.74955]
[1779024086554,36.9,78207.23,37.4,-0.97993,4e-05,1.75222]
[1779024088568,36.9,78208.26,37.4,-0.97989,4e-05,1.75558]
[1779024089577,36.9,78210.8,37.4,-0.97979,4e-05,1.76289]
[1779024090584,36.91,78212.22,37.4,-0.97973,4e-05,1.76715]
[1779024095619,36.91,78212.7,37.4,-0.97974,4e-05,1.76614]
[1779024100654,36.92,78212.53,37.4,-0.97972,4e-05,1.76747]
[1779024110060,36.93,78212.71,37.4,-0.97969,4e-05,1.7694]
[1779024110724,36.94,78214.21,37.4,-0.97961,4e-05,1.77565]
[1779024111731,36.94,78215.2,37.4,-0.97957,4e-05,1.77872]
[1779024115759,36.95,78216.67,37.4,-0.97949,4e-05,1.78413]
[1779024116857,36.95,78216.67,37.4,-0.97949,4e-05,1.78413]
[1779024116932,36.95,78219.2,37.4,-0.97939,4e-05,1.79146]
[1779024122808,36.96,78219.26,37.4,-0.97937,4e-05,1.79354]
[1779024127843,36.97,78221.25,37.4,-0.97927,4e-05,1.80066]
[1779024132878,36.98,78221.42,37.4,-0.97924,4e-05,1.8027]
[1779024137913,36.98,78221.89,37.4,-0.9792,4e-05,1.80555]
[1779024138920,36.98,78225.17,37.4,-0.97908,4e-05,1.81499]
[1779024139927,36.99,78226.71,37.4,-0.97901,4e-05,1.8196]
[1779024144962,36.99,78227.42,37.4,-0.97897,4e-05,1.82301]
[1779024149997,37.0,78228.66,37.4,-0.9789,4e-05,1.82814]
[1779024151004,37.0,78230.8,37.4,-0.97886,4e-05,1.83019]
[1779024155032,37.01,78233.33,37.4,-0.97875,4e-05,1.83838]
[1779024157518,37.01,78233.33,37.4,-0.97875,4e-05,1.83838]
[1779024158053,37.01,78229.59,37.4,-0.97888,4e-05,1.82863]
[1779024159060,37.01,78225.37,37.4,-0.97904,4e-05,1.81685]
[1779024161074,37.01,78224.22,37.4,-0.97908,4e-05,1.81377]
[1779024167116,37.01,78224.28,37.4,-0.97907,4e-05,1.81433]
[1779024169130,37.01,78221.9,37.4,-0.97916,4e-05,1.80783]
[1779024174165,37.02,78222.21,37.4,-0.97914,4e-05,1.80907]
[1779024179200,37.02,78221.62,37.4,-0.97916,4e-05,1.80779]
[1779024184235,37.02,78221.55,37.4,-0.97916,4e-05,1.80797]
[1779024189270,37.02,78222.43,37.4,-0.97914,4e-05,1.80952]
[1779024192291,37.01,78223.83,37.4,-0.9791,4e-05,1.81267]
[1779024196319,37.01,78224.78,37.4,-0.97907,4e-05,1.81429]
[1779024197326,37.01,78226.06,37.4,-0.97903,4e-05,1.8176]
[1779024199340,37.0,78222.57,37.4,-0.97917,4e-05,1.80733]
[1779024204375,37.01,78222.63,37.4,-0.97915,4e-05,1.80899]
[1779024209410,37.0,78222.94,37.4,-0.97915,4e-05,1.8086]
[1779024214809,37.01,78222.87,37.4,-0.97915,4e-05,1.8087]
[1779024220487,37.02,78222.76,37.4,-0.97916,4e-05,1.80716]
[1779024226529,37.03,78222.06,37.4,-0.97916,4e-05,1.80703]
[1779024230044,37.03,78222.05,37.4,-0.97915,4e-05,1.8076]
[1779024230142,37.03,78223.36,37.4,-0.9791,4e-05,1.81185]
[1779024231264,37.03,78222.59,37.4,-0.97912,4e-05,1.80971]
[1779024231564,37.04,78218.3,37.4,-0.97928,4e-05,1.79809]
[1779024233122,37.04,78214.59,37.4,-0.97941,4e-05,1.78849]
[1779024233578,37.04,78212.45,37.4,-0.97949,4e-05,1.7826]
[1779024234585,37.04,78211.38,37.4,-0.97953,4e-05,1.78]
[1779024238613,37.05,78212.77,37.4,-0.97946,4e-05,1.78521]
[1779024243648,37.06,78213.26,37.4,-0.97941,4e-05,1.78823]
[1779024248683,37.06,78213.03,37.4,-0.9794,4e-05,1.78923]
[1779024253718,37.07,78212.89,37.4,-0.97938,4e-05,1.79047]
[1779024258753,37.08,78211.19,37.4,-0.97942,4e-05,1.7874]
[1779024263788,37.09,78211.29,37.4,-0.9794,4e-05,1.7893]
[1779024268823,37.1,78211.01,37.4,-0.97939,4e-05,1.79013]
[1779024273858,37.1,78210.67,37.4,-0.97942,4e-05,1.78662]
[1779024277887,37.11,78209.03,37.4,-0.97947,4e-05,1.7834]
[1779024283929,37.12,78205.56,37.4,-0.97957,4e-05,1.77582]
[1779024284936,37.12,78211.32,37.4,-0.97935,4e-05,1.79199]
[1779024285943,37.12,78217.14,37.4,-0.97913,4e-05,1.8084]
[1779024286722,37.12,78217.14,37.4,-0.97913,4e-05,1.8084]
[1779024286950,37.12,78219.56,37.4,-0.97903,4e-05,1.81541]
[1779024288702,37.13,78219.71,37.4,-0.97903,4e-05,1.81611]
[1779024288964,37.13,78215.47,37.4,-0.97918,4e-05,1.8046]
[1779024289971,37.13,78210.75,37.4,-0.97935,4e-05,1.79184]
[1779024295008,37.14,78210.33,37.4,-0.97935,4e-05,1.79225]
[1779024300041,37.14,78209.73,37.4,-0.97935,4e-05,1.79214]
[1779024301048,37.15,78211.58,37.4,-0.97928,4e-05,1.79755]
[1779024302055,37.15,78214.14,37.4,-0.97918,4e-05,1.80494]
[1779024303004,37.15,78214.14,37.4,-0.97918,4e-05,1.80494]
[1779024308097,37.16,78214.32,37.4,-0.97915,4e-05,1.80717]
[1779024317162,37.17,78214.93,37.4,-0.97909,4e-05,1.81141]
[1779024324212,37.18,78215.87,37.4,-0.97902,4e-05,1.81622]
[1779024338309,37.2,78216.14,37.4,-0.97901,4e-05,1.81648]
[1779024343344,37.2,78216.1,37.4,-0.97899,4e-05,1.81771]
[1779024357442,37.22,78216.69,37.4,-0.97892,4e-05,1.82303]
[1779024367513,37.23,78216.69,37.4,-0.97888,4e-05,1.82561]
[1779024369527,37.24,78219.08,37.4,-0.97879,4e-05,1.83279]
[1779024370534,37.24,78221.12,37.4,-0.97871,4e-05,1.83874]
[1779024375569,37.24,78221.72,37.4,-0.97867,4e-05,1.84158]
[1779024381611,37.25,78221.73,37.4,-0.97865,4e-05,1.84297]
[1779024382812,37.25,78221.73,37.4,-0.97865,4e-05,1.84297]
[1779024385639,37.25,78223.48,37.4,-0.97857,4e-05,1.84878]
[1779024390674,37.26,78223.9,37.4,-0.97854,4e-05,1.85101]
[1779024393695,37.26,78224.67,37.4,-0.97855,4e-05,1.84954]
[1779024398730,37.27,78224.83,37.4,-0.97853,4e-05,1.85091]
[1779024404772,37.27,78225.42,37.4,-0.97849,4e-05,1.85344]
[1779024407793,37.27,78227.47,37.4,-0.97841,4e-05,1.85965]
[1779024411821,37.28,78231.82,37.4,-0.97824,4e-05,1.87239]
[1779024412828,37.28,78232.83,37.4,-0.9782,4e-05,1.87525]
[1779024414843,37.28,78233.8,37.4,-0.97816,4e-05,1.87799]
[1779024420885,37.27,78234.16,37.4,-0.97815,4e-05,1.87865]
[1779024422899,37.27,78235.22,37.4,-0.97811,4e-05,1.8815]
[1779024423906,37.27,78236.4,37.4,-0.97807,4e-05,1.88473]
[1779024428046,37.27,78236.52,37.4,-0.97807,4e-05,1.88464]
[1779024428159,37.27,78236.52,37.4,-0.97807,4e-05,1.88464]
[1779024432969,37.27,78238.39,37.4,-0.97801,4e-05,1.88912]
[1779024433976,37.27,78241.55,37.4,-0.97789,4e-05,1.89803]
[1779024439011,37.26,78243.92,37.4,-0.9778,4e-05,1.90452]
[1779024442032,37.27,78245.08,37.4,-0.97775,4e-05,1.90823]
[1779024447067,37.27,78246.3,37.4,-0.97769,4e-05,1.91234]
[1779024448074,37.27,78247.32,37.4,-0.97765,4e-05,1.9154]
[1779024449081,37.27,78249.15,37.4,-0.97757,4e-05,1.92081]
[1779024450088,37.27,78248.07,37.4,-0.97761,4e-05,1.91778]
[1779024452102,37.27,78248.9,37.4,-0.97763,4e-05,1.91603]
[1779024455123,37.27,78252.19,37.4,-0.97749,4e-05,1.92589]
[1779024456130,37.27,78253.47,37.4,-0.97744,4e-05,1.9297]
[1779024462172,37.28,78253.77,37.4,-0.97742,4e-05,1.93109]
[1779024464186,37.28,78250.99,37.4,-0.97753,4e-05,1.92319]
[1779024467207,37.28,78252.0,37.4,-0.97748,4e-05,1.92641]
[1779024472242,37.28,78252.51,37.4,-0.97746,4e-05,1.92836]
[1779024477277,37.28,78252.83,37.4,-0.97744,4e-05,1.92974]
[1779024482312,37.28,78252.76,37.4,-0.97744,4e-05,1.92998]
[1779024484326,37.29,78251.24,37.4,-0.97749,4e-05,1.92575]
[1779024489362,37.29,78249.77,37.4,-0.97754,4e-05,1.92207]
[1779024490369,37.29,78247.99,37.4,-0.97761,4e-05,1.91703]
[1779024501483,37.29,78247.97,37.4,-0.9776,4e-05,1.91822]
[1779024505511,37.3,78245.8,37.4,-0.97768,4e-05,1.91241]
[1779024507525,37.3,78244.13,37.4,-0.97774,4e-05,1.90785]
[1779024512560,37.3,78242.61,37.4,-0.97784,4e-05,1.8998]
[1779024513567,37.3,78241.44,37.4,-0.97788,4e-05,1.89659]
[1779024517595,37.3,78240.15,37.4,-0.97792,4e-05,1.89351]
[1779024522630,37.31,78238.8,37.4,-0.97797,4e-05,1.89041]
[1779024525739,37.31,78239.25,37.4,-0.97794,4e-05,1.89202]
[1779024531693,37.32,78239.2,37.4,-0.97793,4e-05,1.89296]
[1779024538742,37.32,78239.01,37.4,-0.97792,4e-05,1.89347]
[1779024545792,37.33,78238.88,37.4,-0.97791,4e-05,1.89415]
[1779024550827,37.33,78237.83,37.4,-0.97795,4e-05,1.89188]
[1779024555800,37.33,78238.01,37.4,-0.97793,4e-05,1.89299]
[1779024555862,37.33,78240.64,37.4,-0.97782,4e-05,1.90067]
[1779024556869,37.33,78243.94,37.4,-0.97769,4e-05,1.9103]
[1779024559890,37.33,78245.94,37.4,-0.97761,4e-05,1.91642]
[1779024564925,37.34,78247.72,37.4,-0.97753,4e-05,1.92209]
[1779024565932,37.34,78249.06,37.4,-0.97748,4e-05,1.92608]
[1779024566939,37.34,78250.16,37.4,-0.97743,4e-05,1.92936]
[1779024569960,37.34,78251.23,37.4,-0.97738,4e-05,1.93272]
[1779024572981,37.34,78252.28,37.4,-0.97739,4e-05,1.93163]
[1779024577009,37.34,78253.31,37.4,-0.97734,4e-05,1.93495]
[1779024581037,37.34,78255.29,37.4,-0.97726,4e-05,1.94103]
[1779024583051,37.34,78257.6,37.4,-0.97716,4e-05,1.94791]
[1779024586072,37.35,78255.4,37.4,-0.97725,4e-05,1.94166]
[1779024592114,37.35,78255.65,37.4,-0.97723,4e-05,1.9428]
[1779024595137,37.35,78261.5,37.4,-0.97699,4e-05,1.96013]
[1779024596142,37.35,78264.17,37.4,-0.97689,4e-05,1.96802]
[1779024599163,37.35,78266.05,37.4,-0.97681,4e-05,1.97364]
[1779024604198,37.35,78266.09,37.4,-0.97681,4e-05,1.97384]
[1779024610240,37.35,78268.32,37.4,-0.97671,4e-05,1.98051]
[1779024613261,37.35,78265.46,37.4,-0.97683,4e-05,1.97207]
[1779024614268,37.35,78263.85,37.4,-0.97689,4e-05,1.96734]
[1779024619303,37.35,78257.02,37.4,-0.97717,4e-05,1.9474]
[1779024620310,37.35,78245.87,37.4,-0.97762,4e-05,1.91447]
[1779024621317,37.35,78239.53,37.4,-0.97788,4e-05,1.89576]
[1779024622239,37.35,78239.53,37.4,-0.97788,4e-05,1.89576]
[1779024622324,37.34,78235.12,37.4,-0.97806,4e-05,1.88272]
[1779024624338,37.34,78233.91,37.4,-0.97812,4e-05,1.87847]
[1779024629373,37.33,78233.96,37.4,-0.97814,4e-05,1.87662]
[1779024634409,37.32,78233.2,37.4,-0.97825,4e-05,1.86819]
[1779024639445,37.31,78233.03,37.4,-0.97828,4e-05,1.8658]
[1779024649514,37.29,78234.29,37.4,-0.97828,4e-05,1.8656]
[1779024652962,37.29,78234.45,37.4,-0.97829,4e-05,1.86492]
[1779024658578,37.27,78234.21,37.4,-0.97834,4e-05,1.86158]
[1779024665627,37.26,78234.33,37.4,-0.97837,4e-05,1.85931]
[1779024672677,37.25,78233.73,37.4,-0.97843,4e-05,1.85502]
[1779024679727,37.24,78233.41,37.4,-0.97847,4e-05,1.85213]
[1779024684770,37.24,78242.71,37.4,-0.97811,4e-05,1.87826]
[1779024685777,37.24,78244.82,37.4,-0.97803,4e-05,1.88428]
[1779024690812,37.24,78244.57,37.4,-0.97805,4e-05,1.88311]
[1779024692257,37.24,78244.57,37.4,-0.97805,4e-05,1.88311]
[1779024693833,37.23,78248.97,37.4,-0.97794,4e-05,1.8901]
[1779024695847,37.22,78250.0,37.4,-0.97791,4e-05,1.89217]
[1779024698379,37.22,78250.1,37.4,-0.97791,4e-05,1.89201]
[1779024700882,37.21,78252.18,37.4,-0.97785,4e-05,1.89621]
[1779024705917,37.21,78252.01,37.4,-0.97787,4e-05,1.89519]
[1779024709945,37.21,78247.9,37.4,-0.97804,4e-05,1.88299]
[1779024714980,37.21,78248.15,37.4,-0.97803,4e-05,1.88332]
[1779024721024,37.2,78247.73,37.4,-0.97808,4e-05,1.87959]
[1779024722031,37.19,78243.05,37.4,-0.97827,4e-05,1.86583]
[1779024723038,37.19,78242.06,37.4,-0.97832,4e-05,1.86264]
[1779024728073,37.18,78241.25,37.4,-0.97837,4e-05,1.85848]
[1779024730087,37.18,78239.97,37.4,-0.97843,4e-05,1.85412]
[1779024731094,37.18,78235.24,37.4,-0.97862,4e-05,1.84041]
[1779024733108,37.17,78233.59,37.4,-0.97869,4e-05,1.83513]
[1779024736129,37.17,78231.37,37.4,-0.97879,4e-05,1.82797]
[1779024737033,37.17,78231.37,37.4,-0.97879,4e-05,1.82797]
[1779024737136,37.17,78226.09,37.4,-0.97899,4e-05,1.81293]
[1779024740157,37.16,78225.13,37.4,-0.97904,4e-05,1.80929]
[1779024745192,37.16,78225.01,37.4,-0.97907,4e-05,1.80737]
[1779024753248,37.14,78225.07,37.4,-0.97915,4e-05,1.80081]
[1779024754256,37.14,78227.09,37.4,-0.97908,4e-05,1.8061]
[1779024760298,37.13,78224.81,37.4,-0.97919,4e-05,1.79789]
[1779024765333,37.13,78224.95,37.4,-0.9792,4e-05,1.79676]
[1779024768809,37.12,78224.99,37.4,-0.97921,4e-05,1.79595]
[1779024774396,37.11,78226.51,37.4,-0.97918,4e-05,1.79832]
[1779024777496,37.11,78226.51,37.4,-0.97918,4e-05,1.79832]
[1779024783661,37.1,78226.28,37.4,-0.97921,4e-05,1.79613]
[1779024789501,37.09,78226.22,37.4,-0.97926,4e-05,1.79289]
[1779024794536,37.08,78224.99,37.4,-0.97932,4e-05,1.78796]
[1779024794836,37.08,78224.99,37.4,-0.97932,4e-05,1.78796]
[1779024796550,37.08,78223.07,37.4,-0.9794,4e-05,1.78207]
[1779024797557,37.08,78221.79,37.4,-0.97945,4e-05,1.77825]
[1779024798564,37.08,78219.38,37.4,-0.97955,4e-05,1.77134]
[1779024800892,37.07,78218.8,37.4,-0.97958,4e-05,1.76921]
[1779024804674,37.07,78218.72,37.4,-0.97959,4e-05,1.76821]
[1779024805613,37.07,78222.93,37.4,-0.97944,4e-05,1.77926]
[1779024806620,37.06,78225.34,37.4,-0.97935,4e-05,1.78565]
[1779024811656,37.06,78225.73,37.4,-0.97941,4e-05,1.7811]
[1779024812662,37.06,78227.96,37.4,-0.97933,4e-05,1.78697]
[1779024817697,37.05,78227.43,37.4,-0.97937,4e-05,1.78378]
[1779024822732,37.04,78227.5,37.4,-0.97939,4e-05,1.78256]
[1779024827767,37.03,78233.9,37.4,-0.97916,4e-05,1.79891]
[1779024828774,37.03,78232.17,37.4,-0.97923,4e-05,1.79379]
[1779024831795,37.03,78233.17,37.4,-0.97921,4e-05,1.79567]
[1779024834811,37.03,78233.18,37.4,-0.97921,4e-05,1.7954]
[1779024839851,37.02,78232.92,37.4,-0.97925,4e-05,1.79257]
[1779024844886,37.01,78232.9,37.4,-0.97927,4e-05,1.79105]
[1779024850928,37.0,78232.91,37.4,-0.9793,4e-05,1.78932]
[1779024855963,36.99,78233.28,37.4,-0.9793,4e-05,1.78891]
[1779024857977,36.99,78235.95,37.4,-0.97921,4e-05,1.79574]
[1779024860998,36.99,78237.66,37.4,-0.97916,4e-05,1.79959]
[1779024863012,36.98,78236.61,37.4,-0.9792,4e-05,1.79605]
[1779024864019,36.98,78237.69,37.4,-0.97917,4e-05,1.79875]
[1779024869054,36.97,78238.44,37.4,-0.97916,4e-05,1.79931]
[1779024874089,36.97,78238.54,37.4,-0.97922,4e-05,1.79387]
[1779024878117,36.96,78237.3,37.4,-0.97929,4e-05,1.78925]
[1779024884159,36.95,78238.14,37.4,-0.97928,4e-05,1.78987]
[1779024889194,36.95,78242.3,37.4,-0.97914,4e-05,1.80002]
[1779024890201,36.94,78249.54,37.4,-0.97887,4e-05,1.81998]
[1779024891208,36.94,78251.32,37.4,-0.97881,4e-05,1.82465]
[1779024894229,36.94,78252.44,37.4,-0.97878,4e-05,1.82674]
[1779024897250,36.93,78253.93,37.4,-0.97874,4e-05,1.82988]
[1779024902285,36.92,78254.28,37.4,-0.97875,4e-05,1.82908]
[1779024903292,36.92,78262.15,37.4,-0.97845,4e-05,1.85104]
[1779024904299,36.92,78267.1,37.4,-0.97826,4e-05,1.86479]
[1779024905306,36.92,78268.72,37.4,-0.9782,4e-05,1.869]
[1779024906313,36.92,78271.66,37.4,-0.97809,4e-05,1.87702]
[1779024907320,36.91,78272.84,37.4,-0.97805,4e-05,1.87997]
[1779024910940,36.91,78273.73,37.4,-0.97803,4e-05,1.88116]
[1779024911046,36.91,78273.73,37.4,-0.97803,4e-05,1.88116]
[1779024911771,36.91,78273.73,37.4,-0.97803,4e-05,1.88116]
[1779024911873,36.9,78274.35,37.4,-0.97802,4e-05,1.88202]
[1779024912515,36.9,78275.26,37.4,-0.97799,4e-05,1.88465]
[1779024913362,36.9,78278.93,37.4,-0.97785,4e-05,1.89481]
[1779024914369,36.9,78280.32,37.4,-0.9778,4e-05,1.89836]
[1779024915781,36.9,78280.32,37.4,-0.9778,4e-05,1.89836]
[1779024916383,36.89,78282.42,37.4,-0.97773,4e-05,1.90348]
[1779024917390,36.89,78283.37,37.4,-0.9777,4e-05,1.90575]
[1779024920326,36.89,78283.43,37.4,-0.9777,4e-05,1.90543]
[1779024920412,36.88,78282.18,37.4,-0.97777,4e-05,1.9008]
[1779024921418,36.88,78279.91,37.4,-0.97786,4e-05,1.89372]
[1779024926453,36.87,78280.86,37.4,-0.97786,4e-05,1.89431]
[1779024931488,36.86,78281.47,37.4,-0.97791,4e-05,1.88969]
[1779024936523,36.85,78281.47,37.4,-0.97794,4e-05,1.88768]
[1779024938537,36.85,78285.47,37.4,-0.97779,4e-05,1.8985]
[1779024941558,36.84,78284.52,37.4,-0.97784,4e-05,1.89449]
[1779024946593,36.83,78285.03,37.4,-0.97785,4e-05,1.89392]
[1779024950621,36.82,78285.95,37.4,-0.97784,4e-05,1.89483]
[1779024954649,36.81,78283.39,37.4,-0.97797,4e-05,1.88551]
[1779024959684,36.8,78284.13,37.4,-0.97797,4e-05,1.8854]
[1779024960691,36.8,78285.63,37.4,-0.97791,4e-05,1.8893]
[1779024962841,36.8,78285.63,37.4,-0.97791,4e-05,1.8893]
[1779024968747,36.79,78285.75,37.4,-0.97795,4e-05,1.88651]
[1779024971768,36.78,78287.55,37.4,-0.9779,4e-05,1.89057]
[1779024972775,36.78,78290.77,37.4,-0.97777,4e-05,1.89956]
[1779024973782,36.78,78291.83,37.4,-0.97774,4e-05,1.90225]
[1779024974789,36.78,78294.23,37.4,-0.97765,4e-05,1.90885]
[1779024977984,36.77,78295.25,37.4,-0.97763,4e-05,1.90986]
[1779024983852,36.75,78295.37,37.4,-0.97766,4e-05,1.90774]
[1779024989894,36.74,78295.31,37.4,-0.97771,4e-05,1.90409]
[1779024996943,36.72,78295.18,37.4,-0.97781,4e-05,1.89588]
[1779025001978,36.71,78295.74,37.4,-0.97783,4e-05,1.89504]
[1779025007013,36.7,78295.75,37.4,-0.97786,4e-05,1.8926]
[1779025012050,36.69,78295.98,37.4,-0.97789,4e-05,1.89079]
[1779025015452,36.69,78295.98,37.4,-0.97789,4e-05,1.89079]
[1779025015470,36.68,78298.13,37.4,-0.97782,4e-05,1.89559]
[1779025017085,36.67,78300.49,37.4,-0.97774,4e-05,1.90148]
[1779025021114,36.66,78305.33,37.4,-0.97757,4e-05,1.91363]
[1779025022121,36.66,78308.41,37.4,-0.97745,4e-05,1.92217]
[1779025023128,36.66,78304.39,37.4,-0.97762,4e-05,1.90977]
[1779025032191,36.64,78304.52,37.4,-0.97769,4e-05,1.90541]
[1779025037226,36.62,78304.65,37.4,-0.97772,4e-05,1.90319]
[1779025043268,36.61,78304.84,37.4,-0.97775,4e-05,1.90068]
[1779025049310,36.6,78304.94,37.4,-0.97779,4e-05,1.89792]
[1779025054345,36.58,78304.65,37.4,-0.97788,4e-05,1.89023]
[1779025056359,36.58,78307.4,37.4,-0.97779,4e-05,1.8973]
[1779025059380,36.57,78305.24,37.4,-0.97789,4e-05,1.88948]
[1779025064416,36.56,78306.07,37.4,-0.97789,4e-05,1.88949]
[1779025069450,36.55,78305.82,37.4,-0.97794,4e-05,1.88635]
[1779025074485,36.54,78305.25,37.4,-0.97799,4e-05,1.88233]
[1779025079520,36.53,78305.74,37.4,-0.97801,4e-05,1.88143]
[1779025080527,36.52,78306.76,37.4,-0.97797,4e-05,1.88394]
[1779025085120,36.52,78306.3,37.4,-0.97801,4e-05,1.88119]
[1779025085230,36.52,78306.3,37.4,-0.97801,4e-05,1.88119]
[1779025087576,36.51,78309.16,37.4,-0.97792,4e-05,1.88768]
[1779025090597,36.5,78311.23,37.4,-0.97786,4e-05,1.89231]
[1779025091604,36.5,78312.39,37.4,-0.97782,4e-05,1.89523]
[1779025092611,36.5,78314.42,37.4,-0.97774,4e-05,1.90071]
[1779025093861,36.5,78314.42,37.4,-0.97774,4e-05,1.90071]
[1779025094129,36.5,78313.89,37.4,-0.97777,4e-05,1.89865]
[1779025094625,36.49,78306.44,37.4,-0.97808,4e-05,1.87634]
[1779025095633,36.47,78298.36,37.4,-0.97846,4e-05,1.84845]
[1779025096639,36.45,78297.35,37.4,-0.97855,4e-05,1.84162]
[1779025098653,36.43,78296.17,37.4,-0.97866,4e-05,1.83406]
[1779025103688,36.42,78297.7,37.4,-0.97862,4e-05,1.83662]
[1779025104695,36.42,78296.7,37.4,-0.97867,4e-05,1.83337]
[1779025109730,36.41,78296.36,37.4,-0.97871,4e-05,1.83054]
[1779025110810,36.41,78296.36,37.4,-0.97871,4e-05,1.83054]
[1779025116779,36.4,78295.7,37.4,-0.97881,4e-05,1.82187]
[1779025121814,36.39,78295.79,37.4,-0.97883,4e-05,1.82036]
[1779025129873,36.38,78295.85,37.4,-0.97887,4e-05,1.81773]
[1779025133903,36.37,78285.08,37.4,-0.9793,4e-05,1.7858]
[1779025134910,36.37,78278.79,37.4,-0.97955,4e-05,1.7678]
[1779025135917,36.37,78277.99,37.4,-0.97958,4e-05,1.76528]
[1779025136924,36.37,78279.46,37.4,-0.97953,4e-05,1.76915]
[1779025138938,36.37,78281.82,37.4,-0.97945,4e-05,1.77527]
[1779025139945,36.36,78280.74,37.4,-0.97949,4e-05,1.77199]
[1779025144980,36.36,78280.47,37.4,-0.97952,4e-05,1.76999]
[1779025151025,36.35,78280.89,37.4,-0.97953,4e-05,1.76948]
[1779025152032,36.35,78278.65,37.4,-0.97961,4e-05,1.76321]
[1779025157067,36.34,78278.84,37.4,-0.97962,4e-05,1.76241]
[1779025162102,36.34,78279.07,37.4,-0.97963,4e-05,1.76197]
[1779025167137,36.33,78279.01,37.4,-0.97965,4e-05,1.76073]
[1779025172172,36.33,78279.11,37.4,-0.9797,4e-05,1.7558]
[1779025183252,36.32,78279.1,37.4,-0.97973,4e-05,1.75361]
[1779025194329,36.31,78279.18,37.4,-0.97976,4e-05,1.75174]
[1779025199364,36.3,78279.13,37.4,-0.97977,4e-05,1.75068]
[1779025205406,36.3,78279.19,37.4,-0.97978,4e-05,1.74976]
[1779025210441,36.29,78279.07,37.4,-0.9798,4e-05,1.74853]
[1779025218498,36.29,78277.87,37.4,-0.97987,4e-05,1.74378]
[1779025220512,36.28,78275.59,37.4,-0.97995,4e-05,1.73713]
[1779025223534,36.28,78273.35,37.4,-0.98004,4e-05,1.73049]
[1779025224540,36.28,78268.42,37.4,-0.98023,4e-05,1.71679]
[1779025228568,36.28,78267.09,37.4,-0.98028,4e-05,1.71269]
[1779025233604,36.28,78267.18,37.4,-0.98033,4e-05,1.70828]
[1779025238939,36.27,78267.98,37.4,-0.98031,4e-05,1.71003]
[1779025239011,36.27,78267.98,37.4,-0.98031,4e-05,1.71003]
[1779025239016,36.27,78267.98,37.4,-0.98031,4e-05,1.71003]
[1779025239085,36.27,78267.98,37.4,-0.98031,4e-05,1.71003]
[1779025239105,36.27,78267.98,37.4,-0.98031,4e-05,1.71003]
[1779025239206,36.27,78268.29,37.4,-0.9803,4e-05,1.71077]
[1779025239646,36.27,78260.97,37.4,-0.98057,4e-05,1.69071]
[1779025240653,36.27,78255.88,37.4,-0.98076,4e-05,1.67688]
[1779025243674,36.27,78254.47,37.4,-0.98081,4e-05,1.67294]
[1779025245850,36.27,78247.8,37.4,-0.98105,4e-05,1.65498]
[1779025246695,36.27,78237.7,37.4,-0.98141,4e-05,1.62819]
[1779025247702,36.27,78235.27,37.4,-0.98149,3e-05,1.62184]
[1779025248709,36.27,78232.1,37.4,-0.9816,3e-05,1.61358]
[1779025258779,36.28,78232.15,37.4,-0.98159,3e-05,1.61438]
[1779025264822,36.28,78236.15,37.4,-0.98144,4e-05,1.62524]
[1779025265829,36.28,78237.77,37.4,-0.98139,4e-05,1.62955]
[1779025267843,36.28,78239.26,37.4,-0.98133,4e-05,1.63354]
[1779025272878,36.28,78240.8,37.4,-0.98128,4e-05,1.63773]
[1779025273885,36.28,78243.77,37.4,-0.98117,4e-05,1.64563]
[1779025281942,36.28,78244.4,37.4,-0.98115,4e-05,1.64731]
[1779025287984,36.28,78244.6,37.4,-0.98114,4e-05,1.64786]
[1779025296045,36.28,78244.49,37.4,-0.98119,4e-05,1.64362]
[1779025302087,36.28,78245.92,37.4,-0.98114,4e-05,1.6475]
[1779025305580,36.28,78245.95,37.4,-0.98114,4e-05,1.64762]
[1779025308678,36.28,78245.49,37.4,-0.98115,4e-05,1.64643]
[1779025309136,36.28,78240.48,37.4,-0.98133,4e-05,1.63316]
[1779025310143,36.28,78238.07,37.4,-0.98141,4e-05,1.62682]
[1779025315178,36.28,78237.45,37.4,-0.98143,4e-05,1.62542]
[1779025320213,36.28,78237.53,37.4,-0.98143,4e-05,1.62588]
[1779025326255,36.28,78237.74,37.4,-0.98141,4e-05,1.62678]
[1779025333304,36.29,78237.9,37.4,-0.9814,4e-05,1.6275]
[1779025338339,36.29,78237.86,37.4,-0.9814,4e-05,1.62761]
[1779025348409,36.29,78237.86,37.4,-0.9814,4e-05,1.62801]
[1779025353444,36.29,78234.31,37.4,-0.98156,3e-05,1.6149]
[1779025354451,36.29,78228.55,37.4,-0.98176,3e-05,1.59993]
[1779025355458,36.29,78225.47,37.4,-0.98187,3e-05,1.59203]
[1779025360494,36.29,78224.81,37.4,-0.98188,3e-05,1.59084]
[1779025365860,36.3,78224.37,37.4,-0.98189,3e-05,1.59011]
[1779025370565,36.3,78221.61,37.4,-0.98198,3e-05,1.58357]
[1779025383656,36.31,78221.5,37.4,-0.98196,3e-05,1.58468]
[1779025390642,36.31,78221.61,37.4,-0.98196,3e-05,1.58526]
[1779025390730,36.31,78224.31,37.4,-0.98186,3e-05,1.59263]
[1779025391712,36.31,78232.53,37.4,-0.98157,3e-05,1.61412]
[1779025392719,36.31,78233.76,37.4,-0.98153,3e-05,1.61738]
[1779025393726,36.31,78235.08,37.4,-0.98148,3e-05,1.62087]
[1779025394733,36.31,78238.0,37.4,-0.98138,4e-05,1.62858]
[1779025396747,36.31,78239.04,37.4,-0.98134,4e-05,1.63135]
[1779025401782,36.31,78239.13,37.4,-0.98134,4e-05,1.63164]
[1779025410845,36.31,78239.74,37.4,-0.98132,4e-05,1.63335]
[1779025411852,36.31,78240.94,37.4,-0.98132,4e-05,1.63254]
[1779025417894,36.31,78242.09,37.4,-0.98128,4e-05,1.63565]
[1779025423938,36.31,78242.18,37.4,-0.98127,4e-05,1.63595]
[1779025428973,36.31,78242.36,37.4,-0.98127,4e-05,1.63649]
[1779025437029,36.31,78242.1,37.4,-0.98127,4e-05,1.63592]
[1779025438797,36.31,78242.1,37.4,-0.98127,4e-05,1.63592]
[1779025439043,36.31,78243.65,37.4,-0.98122,4e-05,1.64006]
[1779025440050,36.31,78248.75,37.4,-0.98104,4e-05,1.65363]
[1779025440815,36.31,78248.75,37.4,-0.98104,4e-05,1.65363]
[1779025441057,36.31,78246.65,37.4,-0.98111,4e-05,1.64802]
[1779025442064,36.31,78244.34,37.4,-0.98119,4e-05,1.64188]
[1779025443071,36.31,78241.6,37.4,-0.98129,4e-05,1.63463]
[1779025448106,36.31,78241.4,37.4,-0.9813,4e-05,1.63421]
[1779025459184,36.32,78239.01,37.4,-0.98138,4e-05,1.62815]
[1779025460191,36.32,78234.91,37.4,-0.98152,3e-05,1.61741]
[1779025465226,36.32,78235.44,37.4,-0.9815,3e-05,1.61908]
[1779025467240,36.32,78234.56,37.4,-0.98153,3e-05,1.61687]
[1779025472275,36.32,78233.84,37.4,-0.98159,3e-05,1.61128]
[1779025477310,36.32,78233.66,37.4,-0.98159,3e-05,1.61112]
[1779025479324,36.32,78235.9,37.4,-0.98151,3e-05,1.61711]
[1779025482345,36.32,78237.31,37.4,-0.98146,3e-05,1.62097]
[1779025483352,36.32,78234.89,37.4,-0.98155,3e-05,1.61468]
[1779025489159,36.32,78234.78,37.4,-0.98155,3e-05,1.61454]
[1779025494429,36.33,78235.36,37.4,-0.98152,3e-05,1.61653]
[1779025499464,36.33,78235.07,37.4,-0.98153,3e-05,1.61601]
[1779025504499,36.33,78235.6,37.4,-0.98151,3e-05,1.61764]
[1779025506311,36.33,78235.6,37.4,-0.98151,3e-05,1.61764]
[1779025506513,36.33,78239.46,37.4,-0.98137,4e-05,1.62787]
[1779025507520,36.33,78242.02,37.4,-0.98128,4e-05,1.63466]
[1779025508527,36.33,78244.31,37.4,-0.9812,4e-05,1.64073]
[1779025513562,36.33,78244.66,37.4,-0.98119,4e-05,1.64167]
[1779025521621,36.33,78245.68,37.4,-0.98115,4e-05,1.64438]
[1779025522628,36.33,78247.67,37.4,-0.98108,4e-05,1.64966]
[1779025527663,36.33,78248.49,37.4,-0.98105,4e-05,1.65177]
[1779025528670,36.33,78250.74,37.4,-0.98097,4e-05,1.65775]
[1779025534775,36.33,78250.74,37.4,-0.98097,4e-05,1.65775]
[1779025534819,36.33,78252.3,37.4,-0.98096,4e-05,1.65771]
[1779025543775,36.33,78252.18,37.4,-0.98097,4e-05,1.65716]
[1779025548810,36.33,78249.95,37.4,-0.98105,4e-05,1.65109]
[1779025553845,36.32,78252.73,37.4,-0.98095,4e-05,1.65846]
[1779025554852,36.32,78251.59,37.4,-0.98099,4e-05,1.65539]
[1779025560894,36.32,78251.9,37.4,-0.98098,4e-05,1.6561]
[1779025567943,36.32,78251.97,37.4,-0.98098,4e-05,1.65616]
[1779025571735,36.32,78252.62,37.4,-0.98096,4e-05,1.65788]
[1779025571972,36.32,78245.96,37.4,-0.9812,4e-05,1.64009]
[1779025572979,36.32,78236.15,37.4,-0.98154,3e-05,1.61426]
[1779025573986,36.32,78235.99,37.4,-0.98155,3e-05,1.61391]
[1779025580028,36.33,78235.62,37.4,-0.98155,3e-05,1.61333]
[1779025585996,36.33,78235.69,37.4,-0.98155,3e-05,1.6137]
[1779025587077,36.33,78239.94,37.4,-0.9814,4e-05,1.62511]
[1779025588084,36.33,78243.8,37.4,-0.98126,4e-05,1.63533]
[1779025593119,36.33,78243.32,37.4,-0.98132,4e-05,1.63017]
[1779025596140,36.33,78246.34,37.4,-0.98121,4e-05,1.63823]
[1779025596956,36.33,78246.34,37.4,-0.98121,4e-05,1.63823]
[1779025598154,36.33,78247.36,37.4,-0.98118,4e-05,1.64096]
[1779025601175,36.33,78245.87,37.4,-0.98123,4e-05,1.63704]
[1779025606210,36.33,78245.72,37.4,-0.98123,4e-05,1.63674]
[1779025612252,36.33,78245.71,37.4,-0.98123,4e-05,1.63684]
[1779025617287,36.33,78245.63,37.4,-0.98123,4e-05,1.63673]
[1779025622322,36.33,78245.56,37.4,-0.98123,4e-05,1.63667]
[1779025627357,36.33,78245.38,37.4,-0.98124,4e-05,1.63631]
[1779025635413,36.33,78246.52,37.4,-0.9812,4e-05,1.63952]
[1779025640448,36.33,78246.23,37.4,-0.9812,4e-05,1.63886]
[1779025645483,36.33,78246.08,37.4,-0.98121,4e-05,1.63856]
[1779025650518,36.33,78246.12,37.4,-0.98121,4e-05,1.63878]
[1779025662602,36.34,78250.38,37.4,-0.98109,4e-05,1.64641]
[1779025663609,36.34,78252.33,37.4,-0.98102,4e-05,1.65161]
[1779025667637,36.34,78255.62,37.4,-0.98091,4e-05,1.66037]
[1779025672672,36.34,78255.46,37.4,-0.98091,4e-05,1.65983]
[1779025675168,36.34,78255.35,37.4,-0.98092,4e-05,1.65952]
[1779025675693,36.34,78253.39,37.4,-0.98099,4e-05,1.65424]
[1779025676700,36.34,78245.94,37.4,-0.98125,4e-05,1.63444]
[1779025677707,36.34,78243.6,37.4,-0.98134,4e-05,1.62829]
[1779025681738,36.34,78240.58,37.4,-0.98144,4e-05,1.62052]
[1779025692815,36.34,78240.54,37.4,-0.98143,4e-05,1.62102]
[1779025704902,36.34,78240.89,37.4,-0.98141,4e-05,1.62254]
[1779025709937,36.34,78239.91,37.4,-0.98144,4e-05,1.6202]
[1779025710944,36.34,78237.68,37.4,-0.98152,3e-05,1.6144]
[1779025717086,36.34,78237.66,37.4,-0.98156,3e-05,1.61043]
[1779025723430,36.35,78238.48,37.4,-0.98153,3e-05,1.61322]
[1779025724092,36.35,78247.4,37.4,-0.98121,4e-05,1.63683]
[1779025725043,36.35,78260.87,37.4,-0.98073,4e-05,1.6728]
[1779025726050,36.35,78265.41,37.4,-0.98056,4e-05,1.685]
[1779025731086,36.35,78261.19,37.4,-0.98072,4e-05,1.6732]
[1779025732093,36.35,78257.84,37.4,-0.98085,4e-05,1.66413]
[1779025738135,36.34,78257.82,37.4,-0.98085,4e-05,1.66383]
[1779025742163,36.34,78259.06,37.4,-0.98081,4e-05,1.667]
[1779025744177,36.34,78260.08,37.4,-0.98077,4e-05,1.66964]
[1779025749212,36.34,78260.37,37.4,-0.98076,4e-05,1.67018]
[1779025754247,36.34,78260.06,37.4,-0.98078,4e-05,1.66911]
[1779025756607,36.34,78260.06,37.4,-0.98078,4e-05,1.66911]
[1779025757268,36.34,78256.44,37.4,-0.98091,4e-05,1.65927]
[1779025758275,36.34,78249.72,37.4,-0.98115,4e-05,1.64133]
[1779025763310,36.34,78249.06,37.4,-0.98117,4e-05,1.63966]
[1779025769353,36.34,78249.15,37.4,-0.98117,4e-05,1.64]
[1779025775395,36.34,78248.65,37.4,-0.98123,4e-05,1.63479]
[1779025780430,36.34,78248.77,37.4,-0.98122,4e-05,1.63525]
[1779025785465,36.34,78248.23,37.4,-0.98124,4e-05,1.63396]
[1779025791507,36.34,78248.24,37.4,-0.98124,4e-05,1.63417]
[1779025797549,36.35,78248.34,37.4,-0.98123,4e-05,1.63462]
[1779025798556,36.35,78247.38,37.4,-0.98127,4e-05,1.63211]
[1779025799563,36.35,78244.08,37.4,-0.98138,4e-05,1.62343]
[1779025800570,36.35,78242.99,37.4,-0.98142,4e-05,1.6206]
[1779025801577,36.35,78241.09,37.4,-0.98148,4e-05,1.61567]
[1779025806612,36.35,78240.48,37.4,-0.9815,3e-05,1.61439]
[1779025808626,36.35,78239.52,37.4,-0.98153,3e-05,1.61201]
[1779025811647,36.35,78241.96,37.4,-0.98145,4e-05,1.61862]
[1779025812654,36.35,78246.64,37.4,-0.98128,4e-05,1.63101]
[1779025817689,36.35,78246.82,37.4,-0.98127,4e-05,1.63167]
[1779025826752,36.35,78246.9,37.4,-0.98126,4e-05,1.6322]
[1779025831787,36.35,78247.38,37.4,-0.98129,4e-05,1.62961]
[1779025838836,36.35,78247.18,37.4,-0.98129,4e-05,1.62934]
[1779025840469,36.35,78247.18,37.4,-0.98129,4e-05,1.62934]
[1779025843871,36.36,78248.14,37.4,-0.98126,4e-05,1.63206]
[1779025844878,36.36,78251.36,37.4,-0.98114,4e-05,1.64062]
[1779025846892,36.36,78252.28,37.4,-0.98111,4e-05,1.64309]
[1779025851929,36.36,78252.95,37.4,-0.98108,4e-05,1.64494]
[1779025855957,36.36,78251.99,37.4,-0.98112,4e-05,1.64244]
[1779025860992,36.36,78249.98,37.4,-0.98119,4e-05,1.63717]
[1779025861999,36.36,78245.13,37.4,-0.98136,4e-05,1.62439]
[1779025864989,36.36,78245.51,37.4,-0.98134,4e-05,1.62543]
[1779025867034,36.36,78244.03,37.4,-0.98139,4e-05,1.62172]
[1779025868041,36.36,78240.84,37.4,-0.98151,3e-05,1.6134]
[1779025873076,36.36,78241.76,37.4,-0.98147,4e-05,1.61614]
[1779025877130,36.36,78241.76,37.4,-0.98147,4e-05,1.61614]
[1779025877184,36.36,78243.54,37.4,-0.9814,4e-05,1.62106]
[1779025878112,36.36,78247.37,37.4,-0.98127,4e-05,1.63121]
[1779025883193,36.36,78247.01,37.4,-0.98128,4e-05,1.63038]
[1779025885162,36.36,78245.92,37.4,-0.98132,4e-05,1.6276]
[1779025890197,36.36,78246.16,37.4,-0.9813,4e-05,1.62842]
[1779025892211,36.36,78244.24,37.4,-0.98142,4e-05,1.61944]
[1779025893218,36.36,78241.85,37.4,-0.9815,4e-05,1.61322]
[1779025899261,36.37,78241.78,37.4,-0.9815,4e-05,1.61343]
[1779025904296,36.37,78242.23,37.4,-0.98148,4e-05,1.61492]
[1779025911345,36.37,78241.69,37.4,-0.98149,4e-05,1.61393]
[1779025916380,36.37,78241.62,37.4,-0.98149,4e-05,1.61405]
[1779025921415,36.37,78241.44,37.4,-0.98149,4e-05,1.61388]
[1779025923429,36.37,78242.78,37.4,-0.98144,4e-05,1.61751]
[1779025928464,36.37,78242.66,37.4,-0.98144,4e-05,1.61746]
[1779025934506,36.38,78243.73,37.4,-0.9814,4e-05,1.62056]
[1779025937398,36.38,78243.72,37.4,-0.9814,4e-05,1.62063]
[1779025942562,36.38,78244.18,37.4,-0.98138,4e-05,1.6221]
[1779025949611,36.38,78244.29,37.4,-0.98137,4e-05,1.62269]
[1779025954646,36.38,78244.1,37.4,-0.98142,4e-05,1.61842]
[1779025957667,36.38,78243.05,37.4,-0.98145,4e-05,1.61581]
[1779025962702,36.38,78243.95,37.4,-0.98142,4e-05,1.61844]
[1779025963709,36.38,78247.82,37.4,-0.98128,4e-05,1.62868]
[1779025964716,36.38,78251.1,37.4,-0.98116,4e-05,1.6374]
[1779025968744,36.38,78253.44,37.4,-0.98108,4e-05,1.64367]
[1779025969751,36.38,78256.72,37.4,-0.98096,4e-05,1.65242]
[1779025972777,36.38,78258.67,37.4,-0.98089,4e-05,1.6576]
[1779025978819,36.38,78258.53,37.4,-0.9809,4e-05,1.65709]
[1779025983854,36.38,78258.06,37.4,-0.98092,4e-05,1.6557]
[1779025984026,36.38,78258.06,37.4,-0.98092,4e-05,1.6557]
[1779025984861,36.38,78248.15,37.4,-0.98127,4e-05,1.62936]
[1779025985868,36.38,78241.67,37.4,-0.9815,4e-05,1.6123]
[1779025986875,36.38,78241.24,37.4,-0.98152,3e-05,1.6112]
[1779025987882,36.38,78242.72,37.4,-0.98146,4e-05,1.61513]
[1779025989896,36.38,78237.2,37.4,-0.98165,3e-05,1.60082]
[1779025990903,36.38,78232.89,37.4,-0.9818,3e-05,1.58976]
[1779025995938,36.39,78234.6,37.4,-0.98174,3e-05,1.5947]
[1779025999967,36.39,78232.55,37.4,-0.9818,3e-05,1.58973]
[1779026003995,36.39,78231.5,37.4,-0.98183,3e-05,1.58739]
[1779026008023,36.39,78229.34,37.4,-0.9819,3e-05,1.58221]
[1779026009030,36.39,78227.17,37.4,-0.98197,3e-05,1.57673]
[1779026014065,36.4,78227.18,37.4,-0.98201,3e-05,1.5734]
[1779026019810,36.4,78226.65,37.4,-0.98203,3e-05,1.57216]
[1779026019911,36.4,78228.75,37.4,-0.98195,3e-05,1.57804]
[1779026021561,36.4,78228.75,37.4,-0.98195,3e-05,1.57804]
[1779026021615,36.4,78228.75,37.4,-0.98194,3e-05,1.57825]
[1779026022121,36.4,78226.33,37.4,-0.98203,3e-05,1.57213]
[1779026023813,36.4,78226.33,37.4,-0.98203,3e-05,1.57213]
[1779026023914,36.4,78225.29,37.4,-0.98206,3e-05,1.56958]
[1779026024136,36.4,78226.73,37.4,-0.98201,3e-05,1.5734]
[1779026026780,36.4,78226.9,37.4,-0.982,3e-05,1.57395]
[1779026026850,36.4,78224.7,37.4,-0.98208,3e-05,1.56841]
[1779026027157,36.4,78219.46,37.4,-0.98225,3e-05,1.55515]
[1779026028164,36.4,78211.55,37.4,-0.98252,3e-05,1.53525]
[1779026029171,36.41,78210.35,37.4,-0.98255,3e-05,1.53241]
[1779026030385,36.41,78205.22,37.4,-0.98272,3e-05,1.51973]
[1779026037227,36.41,78205.23,37.4,-0.9827,3e-05,1.52125]
[1779026042262,36.42,78205.46,37.4,-0.98268,3e-05,1.52288]
[1779026043741,36.42,78205.46,37.4,-0.98268,3e-05,1.52288]
[1779026044276,36.42,78211.13,37.4,-0.98248,3e-05,1.53755]
[1779026045283,36.42,78219.28,37.4,-0.98221,3e-05,1.55839]
[1779026046290,36.42,78216.03,37.4,-0.98232,3e-05,1.55027]
[1779026047531,36.42,78213.59,37.4,-0.9824,3e-05,1.54424]
[1779026049247,36.43,78213.05,37.4,-0.98241,3e-05,1.54304]
[1779026051325,36.43,78215.09,37.4,-0.98234,3e-05,1.54872]
[1779026055476,36.43,78214.87,37.4,-0.98234,3e-05,1.54864]
[1779026059381,36.44,78213.33,37.4,-0.98238,3e-05,1.54555]
[1779026061574,36.44,78213.07,37.4,-0.98239,3e-05,1.54506]
[1779026061643,36.44,78212.03,37.4,-0.98242,3e-05,1.54259]
[1779026066430,36.44,78211.08,37.4,-0.98244,3e-05,1.54105]
[1779026071465,36.45,78208.28,37.4,-0.98256,3e-05,1.53098]
[1779026073378,36.45,78207.72,37.4,-0.98258,3e-05,1.52976]
[1779026073480,36.45,78204.05,37.4,-0.9827,3e-05,1.52075]
[1779026074103,36.45,78204.05,37.4,-0.9827,3e-05,1.52075]
[1779026074488,36.45,78200.02,37.4,-0.98283,3e-05,1.51091]
[1779026075787,36.45,78200.02,37.4,-0.98283,3e-05,1.51091]
[1779026076020,36.45,78200.02,37.4,-0.98283,3e-05,1.51091]
[1779026075811,36.45,78197.37,37.4,-0.98291,3e-05,1.50456]
[1779026076500,36.45,78190.45,37.4,-0.98313,3e-05,1.48771]
[1779026077178,36.45,78190.45,37.4,-0.98313,3e-05,1.48771]
[1779026077507,36.45,78182.31,37.4,-0.98339,3e-05,1.46808]
[1779026078514,36.45,78181.81,37.4,-0.9834,3e-05,1.46718]
[1779026083549,36.46,78182.25,37.4,-0.98337,3e-05,1.46982]
[1779026086307,36.47,78182.06,37.4,-0.98337,3e-05,1.46998]
[1779026086721,36.47,78179.3,37.4,-0.98345,3e-05,1.46358]
[1779026087577,36.47,78177.81,37.4,-0.98349,3e-05,1.46029]
[1779026088584,36.47,78175.52,37.4,-0.98356,3e-05,1.45509]
[1779026090942,36.47,78175.7,37.4,-0.98355,3e-05,1.45586]
[1779026091606,36.48,78178.67,37.4,-0.98345,3e-05,1.46374]
[1779026092613,36.48,78181.84,37.4,-0.98334,3e-05,1.47177]
[1779026093620,36.48,78184.08,37.4,-0.98327,3e-05,1.47754]
[1779026094627,36.48,78186.0,37.4,-0.9832,3e-05,1.48254]
[1779026095634,36.48,78187.32,37.4,-0.98315,3e-05,1.48607]
[1779026100669,36.49,78188.09,37.4,-0.98311,3e-05,1.48935]
[1779026107718,36.5,78187.49,37.4,-0.9831,3e-05,1.4898]
[1779026112753,36.51,78187.28,37.4,-0.98309,3e-05,1.49066]
[1779026117788,36.52,78187.15,37.4,-0.98308,3e-05,1.4917]
[1779026118617,36.52,78187.15,37.4,-0.98308,3e-05,1.4917]
[1779026118796,36.52,78184.24,37.4,-0.98317,3e-05,1.48482]
[1779026119802,36.52,78176.67,37.4,-0.98341,3e-05,1.46664]
[1779026120809,36.52,78172.98,37.4,-0.98352,3e-05,1.45803]
[1779026123830,36.53,78171.77,37.4,-0.98355,3e-05,1.45611]
[1779026124837,36.53,78170.33,37.4,-0.98359,3e-05,1.45298]
[1779026126851,36.53,78171.64,37.4,-0.98354,3e-05,1.45683]
[1779026127858,36.53,78170.36,37.4,-0.98357,3e-05,1.45408]
[1779026131886,36.54,78165.45,37.4,-0.98375,3e-05,1.43993]
[1779026132895,36.54,78161.5,37.4,-0.98387,3e-05,1.43084]
[1779026133902,36.55,78160.31,37.4,-0.9839,3e-05,1.42838]
[1779026136923,36.55,78159.23,37.4,-0.98392,3e-05,1.42697]
[1779026137930,36.55,78163.16,37.4,-0.98379,3e-05,1.43671]
[1779026139944,36.56,78162.26,37.4,-0.98381,3e-05,1.43532]
[1779026141958,36.56,78161.33,37.4,-0.98383,3e-05,1.43384]
[1779026146993,36.57,78160.85,37.4,-0.98382,3e-05,1.43459]
[1779026150014,36.58,78163.43,37.4,-0.98372,3e-05,1.44189]
[1779026155050,36.59,78160.93,37.4,-0.98378,3e-05,1.43776]
[1779026160084,36.6,78160.9,37.4,-0.98375,3e-05,1.43957]
[1779026164112,36.61,78163.85,37.4,-0.98364,3e-05,1.44852]
[1779026165119,36.61,78165.46,37.4,-0.98358,3e-05,1.45274]
[1779026166487,36.61,78165.64,37.4,-0.98357,3e-05,1.45353]
[1779026167133,36.62,78170.56,37.4,-0.98341,3e-05,1.46576]
[1779026168140,36.62,78176.41,37.4,-0.98322,3e-05,1.4803]
[1779026170154,36.62,78179.29,37.4,-0.98312,3e-05,1.48794]
[1779026171161,36.62,78181.57,37.4,-0.98304,3e-05,1.49382]
[1779026176201,36.63,78181.1,37.4,-0.98304,3e-05,1.49401]
[1779026181531,36.64,78180.57,37.4,-0.98304,3e-05,1.49379]
[1779026183250,36.64,78182.36,37.4,-0.98297,3e-05,1.49899]
[1779026188285,36.65,78181.24,37.4,-0.98299,3e-05,1.49753]
[1779026192313,36.65,78179.75,37.4,-0.98307,3e-05,1.49108]
[1779026197348,36.66,78176.98,37.4,-0.98314,3e-05,1.48562]
[1779026199362,36.66,78176.08,37.4,-0.98316,3e-05,1.48398]
[1779026204397,36.67,78175.48,37.4,-0.98316,3e-05,1.48391]
[1779026205407,36.67,78173.52,37.4,-0.98322,3e-05,1.47941]
[1779026206413,36.67,78168.96,37.4,-0.98336,3e-05,1.46863]
[1779026207420,36.68,78167.0,37.4,-0.98342,3e-05,1.4642]
[1779026213462,36.69,78165.06,37.4,-0.98346,3e-05,1.46144]
[1779026221520,36.7,78165.41,37.4,-0.98341,3e-05,1.46485]
[1779026222527,36.7,78166.97,37.4,-0.98336,3e-05,1.46893]
[1779026223534,36.7,78168.83,37.4,-0.98329,3e-05,1.47374]
[1779026228569,36.71,78168.15,37.4,-0.9833,3e-05,1.47356]
[1779026233604,36.72,78168.69,37.4,-0.98326,3e-05,1.47635]
[1779026237632,36.73,78169.59,37.4,-0.98322,3e-05,1.47971]
[1779026239646,36.73,78172.29,37.4,-0.98312,3e-05,1.48687]
[1779026240653,36.73,78173.26,37.4,-0.98309,3e-05,1.48952]
[1779026242667,36.73,78174.42,37.4,-0.98304,3e-05,1.4929]
[1779026248709,36.74,78174.34,37.4,-0.98302,3e-05,1.49429]
[1779026252232,36.74,78174.34,37.4,-0.98302,3e-05,1.49429]
[1779026252737,36.75,78177.55,37.4,-0.98295,3e-05,1.4994]
[1779026253744,36.75,78179.44,37.4,-0.98288,3e-05,1.50429]
[1779026254751,36.75,78180.98,37.4,-0.98283,3e-05,1.50834]
[1779026257773,36.75,78182.26,37.4,-0.98278,3e-05,1.51221]
[1779026259787,36.76,78183.44,37.4,-0.98273,3e-05,1.51558]
[1779026264822,36.76,78183.17,37.4,-0.98273,3e-05,1.51604]
[1779026269858,36.77,78183.62,37.4,-0.9827,3e-05,1.51825]
[1779026274893,36.77,78183.35,37.4,-0.98269,3e-05,1.51865]
[1779026279928,36.78,78183.48,37.4,-0.98267,3e-05,1.52003]
[1779026284963,36.79,78183.54,37.4,-0.98266,3e-05,1.52122]
[1779026289998,36.79,78184.61,37.4,-0.98261,3e-05,1.52489]
[1779026296040,36.8,78185.02,37.4,-0.98258,3e-05,1.5271]
[1779026298054,36.8,78187.03,37.4,-0.98251,3e-05,1.53249]
[1779026303089,36.8,78186.76,37.4,-0.9825,3e-05,1.53274]
[1779026305103,36.81,78188.16,37.4,-0.98245,3e-05,1.5366]
[1779026306110,36.81,78189.41,37.4,-0.98241,3e-05,1.5399]
[1779026307117,36.81,78191.26,37.4,-0.98235,3e-05,1.54471]
[1779026310139,36.81,78193.05,37.4,-0.98228,3e-05,1.5497]
[1779026311146,36.81,78194.5,37.4,-0.98227,3e-05,1.5496]
[1779026316181,36.82,78195.12,37.4,-0.98224,3e-05,1.5519]
[1779026321216,36.82,78194.12,37.4,-0.98226,3e-05,1.55012]
[1779026326251,36.82,78194.1,37.4,-0.98225,3e-05,1.55098]
[1779026328266,36.83,78191.88,37.4,-0.98232,3e-05,1.5457]
[1779026329272,36.83,78189.78,37.4,-0.98239,3e-05,1.5406]
[1779026334307,36.83,78189.12,37.4,-0.9824,3e-05,1.5398]
[1779026342363,36.84,78189.17,37.4,-0.98238,3e-05,1.54131]
[1779026344378,36.84,78191.8,37.4,-0.98229,3e-05,1.54825]
[1779026349950,36.84,78191.46,37.4,-0.98229,3e-05,1.54803]
[1779026350427,36.85,78189.72,37.4,-0.98235,3e-05,1.54397]
[1779026351434,36.85,78188.04,37.4,-0.9824,3e-05,1.53993]
[1779026354275,36.85,78187.33,37.4,-0.98242,3e-05,1.53833]
[1779026355210,36.85,78187.45,37.4,-0.98241,3e-05,1.53898]
[1779026355462,36.85,78185.55,37.4,-0.98247,3e-05,1.53442]
[1779026356469,36.85,78183.86,37.4,-0.98253,3e-05,1.53039]
[1779026360497,36.86,78182.42,37.4,-0.98256,3e-05,1.52759]
[1779026361504,36.86,78180.33,37.4,-0.98263,3e-05,1.5226]
[1779026364735,36.86,78179.75,37.4,-0.98264,3e-05,1.52159]
[1779026364808,36.86,78178.2,37.4,-0.98269,3e-05,1.51797]
[1779026366539,36.86,78180.12,37.4,-0.98262,3e-05,1.52316]
[1779026367546,36.86,78181.34,37.4,-0.98258,3e-05,1.5264]
[1779026372581,36.87,78180.61,37.4,-0.98263,3e-05,1.52177]
[1779026377616,36.88,78180.88,37.4,-0.98261,3e-05,1.52352]
[1779026382651,36.88,78180.94,37.4,-0.98259,3e-05,1.52474]
[1779026390708,36.89,78180.84,37.4,-0.98257,3e-05,1.52621]
[1779026396750,36.9,78180.45,37.4,-0.98257,3e-05,1.52653]
[1779026401785,36.9,78182.66,37.4,-0.98248,3e-05,1.53311]
[1779026402792,36.9,78186.45,37.4,-0.98235,3e-05,1.54277]
[1779026405548,36.91,78187.02,37.4,-0.98233,3e-05,1.54456]
[1779026405813,36.91,78180.3,37.4,-0.98255,3e-05,1.52798]
[1779026406820,36.91,78174.45,37.4,-0.98274,3e-05,1.51371]
[1779026407827,36.91,78171.94,37.4,-0.98282,3e-05,1.50777]
[1779026414876,36.92,78172.0,37.4,-0.98279,3e-05,1.50968]
[1779026417897,36.92,78170.48,37.4,-0.98283,3e-05,1.50671]
[1779026418516,36.92,78170.48,37.4,-0.98283,3e-05,1.50671]
[1779026419911,36.93,78172.64,37.4,-0.98275,3e-05,1.51254]
[1779026424946,36.93,78171.8,37.4,-0.98276,3e-05,1.51171]
[1779026428802,36.94,78171.38,37.4,-0.98277,3e-05,1.51143]
[1779026438037,36.95,78171.84,37.4,-0.98276,3e-05,1.51121]
[1779026440051,36.95,78170.83,37.4,-0.98279,3e-05,1.50923]
[1779026444079,36.96,78168.81,37.4,-0.98284,3e-05,1.5053]
[1779026445086,36.96,78164.02,37.4,-0.98299,3e-05,1.49384]
[1779026446093,36.96,78159.92,37.4,-0.98312,3e-05,1.48416]
[1779026446923,36.96,78159.92,37.4,-0.98312,3e-05,1.48416]
[1779026447050,36.96,78159.92,37.4,-0.98312,3e-05,1.48416]
[1779026447170,36.96,78159.92,37.4,-0.98312,3e-05,1.48416]
[1779026447213,36.96,78153.9,37.4,-0.98331,3e-05,1.46991]
[1779026448107,36.97,78149.07,37.4,-0.98345,3e-05,1.45863]
[1779026449114,36.97,78146.97,37.4,-0.98352,3e-05,1.45396]
[1779026450121,36.97,78144.7,37.4,-0.98358,3e-05,1.4489]
[1779026453142,36.98,78143.13,37.4,-0.98362,3e-05,1.44624]
[1779026454149,36.98,78141.72,37.4,-0.98366,3e-05,1.44326]
[1779026454973,36.98,78141.72,37.4,-0.98366,3e-05,1.44326]
[1779026455269,36.98,78141.72,37.4,-0.98366,3e-05,1.44326]
[1779026455363,36.98,78137.22,37.4,-0.98379,3e-05,1.43298]
[1779026456163,36.98,78133.2,37.4,-0.98391,3e-05,1.42391]
[1779026457170,36.98,78129.9,37.4,-0.98401,3e-05,1.41658]
[1779026458177,36.99,78124.14,37.4,-0.98417,3e-05,1.40357]
[1779026459184,36.99,78122.99,37.4,-0.9842,3e-05,1.40135]
[1779026459536,36.99,78122.99,37.4,-0.9842,3e-05,1.40135]
[1779026459770,36.99,78122.99,37.4,-0.9842,3e-05,1.40135]
[1779026460191,36.99,78116.68,37.4,-0.98439,3e-05,1.38722]
[1779026461198,36.99,78109.54,37.4,-0.98459,3e-05,1.37134]
[1779026463214,37.0,78112.01,37.4,-0.98451,3e-05,1.37798]
[1779026464221,37.0,78113.6,37.4,-0.98445,3e-05,1.38211]
[1779026467242,37.01,78112.06,37.4,-0.98448,3e-05,1.38001]
[1779026467543,37.01,78112.06,37.4,-0.98448,3e-05,1.38001]
[1779026468249,37.01,78115.67,37.4,-0.98437,3e-05,1.38877]
[1779026469256,37.02,78120.57,37.4,-0.98421,3e-05,1.40057]
[1779026470263,37.02,78118.32,37.4,-0.98428,3e-05,1.39583]
[1779026472549,37.02,78118.25,37.4,-0.98427,3e-05,1.39656]
[1779026473284,37.03,78122.98,37.4,-0.98412,3e-05,1.40797]
[1779026473559,37.03,78122.98,37.4,-0.98412,3e-05,1.40797]
[1779026473672,37.03,78122.98,37.4,-0.98412,3e-05,1.40797]
[1779026473804,37.03,78122.98,37.4,-0.98412,3e-05,1.40797]
[1779026474291,37.03,78132.35,37.4,-0.98382,3e-05,1.43034]
[1779026475298,37.03,78145.65,37.4,-0.9834,3e-05,1.46234]
[1779026476305,37.03,78149.9,37.4,-0.98326,3e-05,1.47293]
[1779026477312,37.04,78151.08,37.4,-0.98322,3e-05,1.4761]
[1779026479326,37.04,78153.45,37.4,-0.98314,3e-05,1.48243]
[1779026484361,37.05,78153.76,37.4,-0.98311,3e-05,1.4846]
[1779026488389,37.05,78155.0,37.4,-0.98306,3e-05,1.48871]
[1779026491410,37.06,78156.42,37.4,-0.98304,3e-05,1.4894]
[1779026492417,37.06,78157.86,37.4,-0.98299,3e-05,1.49316]
[1779026494431,37.06,78156.81,37.4,-0.98302,3e-05,1.49113]
[1779026499467,37.07,78156.48,37.4,-0.98301,3e-05,1.49164]
[1779026500474,37.07,78152.43,37.4,-0.98313,3e-05,1.48208]
[1779026501481,37.07,78149.04,37.4,-0.98324,3e-05,1.47418]
[1779026503041,37.07,78148.51,37.4,-0.98325,3e-05,1.4732]
[1779026503495,37.08,78145.21,37.4,-0.98335,3e-05,1.46557]
[1779026504502,37.08,78141.53,37.4,-0.98346,3e-05,1.45708]
[1779026506516,37.08,78139.23,37.4,-0.98353,3e-05,1.45225]
[1779026511551,37.09,78138.35,37.4,-0.98353,3e-05,1.45184]
[1779026513566,37.09,78136.24,37.4,-0.98359,3e-05,1.4475]
[1779026513622,37.09,78136.24,37.4,-0.98359,3e-05,1.4475]
[1779026514572,37.1,78130.82,37.4,-0.98375,3e-05,1.43502]
[1779026519607,37.11,78131.67,37.4,-0.9837,3e-05,1.43884]
[1779026522628,37.11,78130.2,37.4,-0.98373,3e-05,1.43644]
[1779026527663,37.12,78131.22,37.4,-0.98368,3e-05,1.44065]
[1779026529702,37.12,78131.26,37.4,-0.98367,3e-05,1.4411]
[1779026529774,37.12,78131.26,37.4,-0.98367,3e-05,1.4411]
[1779026529804,37.13,78132.44,37.4,-0.98363,3e-05,1.44425]
[1779026530684,37.13,78134.84,37.4,-0.98355,3e-05,1.45029]
[1779026531943,37.13,78134.84,37.4,-0.98355,3e-05,1.45029]
[1779026538096,37.14,78135.46,37.4,-0.98351,3e-05,1.45379]
[1779026538194,37.14,78136.84,37.4,-0.98346,3e-05,1.45741]
[1779026538740,37.14,78137.88,37.4,-0.98342,3e-05,1.46022]
[1779026543775,37.15,78138.14,37.4,-0.98339,3e-05,1.46246]
[1779026544782,37.15,78140.07,37.4,-0.98333,3e-05,1.46739]
[1779026545789,37.16,78142.03,37.4,-0.98326,3e-05,1.47241]
[1779026550829,37.16,78143.25,37.4,-0.9832,3e-05,1.47685]
[1779026553850,37.17,78144.61,37.4,-0.98319,3e-05,1.47721]
[1779026554857,37.17,78147.54,37.4,-0.98309,3e-05,1.48456]
[1779026558885,37.18,78149.57,37.4,-0.98301,3e-05,1.49058]
[1779026560164,37.18,78154.32,37.4,-0.98285,3e-05,1.50239]
[1779026560899,37.18,78157.64,37.4,-0.98274,3e-05,1.51075]
[1779026562283,37.18,78157.64,37.4,-0.98274,3e-05,1.51075]
[1779026562297,37.18,78158.1,37.4,-0.98273,3e-05,1.5121]
[1779026563062,37.18,78159.7,37.4,-0.98267,3e-05,1.51625]
[1779026563920,37.18,78163.03,37.4,-0.98256,3e-05,1.52466]
[1779026566941,37.19,78163.94,37.4,-0.98252,3e-05,1.5275]
[1779026568231,37.19,78166.25,37.4,-0.98244,3e-05,1.53341]
[1779026568955,37.19,78153.46,37.4,-0.98286,3e-05,1.50218]
[1779026569962,37.19,78150.99,37.4,-0.98293,3e-05,1.49642]
[1779026570969,37.19,78149.07,37.4,-0.98299,3e-05,1.49202]
[1779026576008,37.2,78148.51,37.4,-0.98299,3e-05,1.49198]
[1779026581039,37.21,78148.63,37.4,-0.98297,3e-05,1.49359]
[1779026586074,37.21,78148.61,37.4,-0.98295,3e-05,1.49486]
[1779026593123,37.22,78150.51,37.4,-0.98287,3e-05,1.50129]
[1779026594130,37.22,78153.83,37.4,-0.98276,3e-05,1.50963]
[1779026595137,37.23,78155.91,37.4,-0.98269,3e-05,1.51496]
[1779026600172,37.23,78155.83,37.4,-0.98268,3e-05,1.51587]
[1779026606214,37.24,78155.3,37.4,-0.98267,3e-05,1.51589]
[1779026611249,37.25,78155.75,37.4,-0.98269,3e-05,1.5142]
[1779026618298,37.25,78155.71,37.4,-0.98267,3e-05,1.51562]
[1779026623333,37.26,78157.77,37.4,-0.98259,3e-05,1.52173]
[1779026626354,37.26,78158.87,37.4,-0.98254,3e-05,1.52504]
[1779026631389,37.27,78158.46,37.4,-0.98254,3e-05,1.52501]
[1779026635421,37.27,78161.17,37.4,-0.98244,3e-05,1.53248]
[1779026640456,37.28,78160.99,37.4,-0.98244,3e-05,1.53298]
[1779026645491,37.28,78160.57,37.4,-0.98244,3e-05,1.53288]
[1779026650526,37.29,78159.02,37.4,-0.98248,3e-05,1.53]
[1779026651533,37.29,78160.13,37.4,-0.98244,3e-05,1.53292]
[1779026656569,37.29,78159.67,37.4,-0.98244,3e-05,1.53295]
[1779026661604,37.3,78159.05,37.4,-0.98245,3e-05,1.53238]
[1779026664004,37.3,78158.71,37.4,-0.98245,3e-05,1.53193]
[1779026664013,37.3,78158.71,37.4,-0.98245,3e-05,1.53193]
[1779026664199,37.3,78158.71,37.4,-0.98245,3e-05,1.53193]
[1779026664625,37.3,78145.6,37.4,-0.98288,3e-05,1.49986]
[1779026665272,37.3,78145.6,37.4,-0.98288,3e-05,1.49986]
[1779026665632,37.3,78133.33,37.4,-0.98326,3e-05,1.47075]
[1779026666640,37.31,78123.89,37.4,-0.98355,3e-05,1.44863]
[1779026667647,37.31,78122.92,37.4,-0.98358,3e-05,1.44669]
[1779026668654,37.31,78124.83,37.4,-0.98352,3e-05,1.45156]
[1779026669661,37.31,78126.33,37.4,-0.98346,3e-05,1.45546]
[1779026671675,37.32,78127.52,37.4,-0.98346,3e-05,1.45518]
[1779026672682,37.32,78130.2,37.4,-0.98337,3e-05,1.46189]
[1779026674696,37.32,78131.68,37.4,-0.98332,3e-05,1.46606]
[1779026675704,37.32,78132.61,37.4,-0.98328,3e-05,1.46859]
[1779026678768,37.33,78133.19,37.4,-0.98325,3e-05,1.47091]
[1779026688802,37.35,78133.26,37.4,-0.98321,3e-05,1.47415]
[1779026689948,37.35,78133.26,37.4,-0.98321,3e-05,1.47415]
[1779026696079,37.36,78133.84,37.4,-0.98317,3e-05,1.47734]
[1779026696858,37.36,78132.23,37.4,-0.98321,3e-05,1.47409]
[1779026698872,37.36,78133.22,37.4,-0.98317,3e-05,1.47707]
[1779026701263,37.36,78132.38,37.4,-0.98319,3e-05,1.47535]
[1779026702901,37.37,78130.55,37.4,-0.98324,3e-05,1.47189]
[1779026708944,37.38,78130.95,37.4,-0.9832,3e-05,1.47468]
[1779026709952,37.38,78130.04,37.4,-0.98322,3e-05,1.47281]
[1779026714986,37.39,78129.74,37.4,-0.98321,3e-05,1.47363]
[1779026717528,37.39,78129.74,37.4,-0.98321,3e-05,1.47363]
[1779026718007,37.39,78132.43,37.4,-0.98312,3e-05,1.48098]
[1779026719014,37.4,78134.57,37.4,-0.98304,3e-05,1.48641]
[1779026724050,37.4,78134.34,37.4,-0.98303,3e-05,1.48727]
[1779026729085,37.41,78134.38,37.4,-0.98301,3e-05,1.48877]
[1779026731099,37.42,78135.07,37.4,-0.98303,3e-05,1.48715]
[1779026736134,37.42,78135.29,37.4,-0.983,3e-05,1.48908]
[1779026739618,37.43,78135.04,37.4,-0.983,3e-05,1.48903]
[1779026740162,37.43,78130.18,37.4,-0.98315,3e-05,1.47792]
[1779026741169,37.43,78124.8,37.4,-0.98331,3e-05,1.46539]
[1779026742176,37.43,78123.17,37.4,-0.98336,3e-05,1.46184]
[1779026743183,37.43,78120.52,37.4,-0.98344,3e-05,1.45589]
[1779026748218,37.44,78122.77,37.4,-0.98335,3e-05,1.4629]
[1779026753253,37.45,78122.55,37.4,-0.98333,3e-05,1.46399]
[1779026759298,37.46,78122.19,37.4,-0.98332,3e-05,1.46504]
[1779026760305,37.47,78123.7,37.4,-0.98327,3e-05,1.46895]
[1779026763326,37.47,78124.63,37.4,-0.98322,3e-05,1.47207]
[1779026770375,37.48,78119.22,37.4,-0.98337,3e-05,1.46129]
[1779026771382,37.48,78118.15,37.4,-0.9834,3e-05,1.45907]
[1779026775410,37.49,78114.46,37.4,-0.98349,3e-05,1.45163]
[1779026778431,37.5,78115.48,37.4,-0.98345,3e-05,1.45502]
[1779026778930,37.5,78115.48,37.4,-0.98345,3e-05,1.45502]
[1779026779063,37.5,78115.48,37.4,-0.98345,3e-05,1.45502]
[1779026779438,37.5,78114.59,37.4,-0.98347,3e-05,1.45324]
[1779026780445,37.5,78113.0,37.4,-0.98352,3e-05,1.44982]
[1779026783588,37.5,78112.29,37.4,-0.98353,3e-05,1.44881]
[1779026784473,37.51,78110.63,37.4,-0.98357,3e-05,1.44557]
[1779026787494,37.51,78109.53,37.4,-0.98359,3e-05,1.444]
[1779026792529,37.52,78107.61,37.4,-0.98367,3e-05,1.43742]
[1779026792906,37.52,78107.61,37.4,-0.98367,3e-05,1.43742]
[1779026793536,37.52,78109.61,37.4,-0.98361,3e-05,1.44245]
[1779026795868,37.53,78109.1,37.4,-0.98362,3e-05,1.44159]
[1779026796557,37.53,78107.7,37.4,-0.98365,3e-05,1.43899]
[1779026797565,37.53,78105.0,37.4,-0.98373,3e-05,1.43303]
[1779026798572,37.53,78103.28,37.4,-0.98378,3e-05,1.42937]
[1779026799579,37.54,78096.01,37.4,-0.98399,3e-05,1.41289]
[1779026800586,37.54,78091.33,37.4,-0.98413,3e-05,1.40249]
[1779026801593,37.54,78090.56,37.4,-0.98415,3e-05,1.40112]
[1779026802600,37.54,78091.49,37.4,-0.98411,3e-05,1.40366]
[1779026804614,37.55,78096.04,37.4,-0.98397,3e-05,1.41496]
[1779026804997,37.55,78096.04,37.4,-0.98397,3e-05,1.41496]
[1779026805621,37.55,78098.03,37.4,-0.9839,3e-05,1.41997]
[1779026809772,37.55,78097.28,37.4,-0.98391,3e-05,1.41901]
[1779026814685,37.57,78089.93,37.4,-0.9841,3e-05,1.40477]
[1779026815692,37.57,78084.7,37.4,-0.98425,3e-05,1.39319]
[1779026816699,37.57,78082.52,37.4,-0.98431,3e-05,1.38864]
[1779026817706,37.58,78084.39,37.4,-0.98425,3e-05,1.39333]
[1779026821734,37.59,78082.02,37.4,-0.9843,3e-05,1.38968]
[1779026822741,37.59,78080.11,37.4,-0.98435,3e-05,1.38578]
[1779026822938,37.59,78080.11,37.4,-0.98435,3e-05,1.38578]
[1779026823645,37.59,78080.11,37.4,-0.98435,3e-05,1.38578]
[1779026823748,37.59,78071.94,37.4,-0.98458,3e-05,1.36779]
[1779026824655,37.59,78071.94,37.4,-0.98458,3e-05,1.36779]
[1779026824756,37.59,78066.17,37.4,-0.98474,3e-05,1.35533]
[1779026825762,37.6,78069.2,37.4,-0.98464,3e-05,1.36308]
[1779026827779,37.61,78065.53,37.4,-0.98474,3e-05,1.35586]
[1779026828277,37.61,78065.53,37.4,-0.98474,3e-05,1.35586]
[1779026828785,37.61,78056.6,37.4,-0.98499,3e-05,1.33657]
[1779026829791,37.61,78049.49,37.4,-0.98518,3e-05,1.32151]
[1779026830798,37.62,78047.68,37.4,-0.98523,3e-05,1.31812]
[1779026833819,37.63,78048.94,37.4,-0.98517,3e-05,1.32259]
[1779026834826,37.63,78050.16,37.4,-0.98513,3e-05,1.32582]
[1779026839861,37.65,78053.36,37.4,-0.985,3e-05,1.33566]
[1779026841875,37.65,78054.68,37.4,-0.98495,3e-05,1.33965]
[1779026843889,37.66,78056.59,37.4,-0.98488,3e-05,1.34494]
[1779026844896,37.66,78057.78,37.4,-0.98484,3e-05,1.34811]
[1779026845903,37.67,78059.86,37.4,-0.98477,3e-05,1.35325]
[1779026847625,37.67,78059.94,37.4,-0.98476,3e-05,1.35394]
[1779026849079,37.67,78059.83,37.4,-0.98475,3e-05,1.35473]
[1779026849931,37.68,78062.48,37.4,-0.98467,3e-05,1.36115]
[1779026850938,37.68,78066.05,37.4,-0.98456,3e-05,1.36964]
[1779026852952,37.69,78066.66,37.4,-0.98457,3e-05,1.36835]
[1779026853959,37.69,78069.28,37.4,-0.98448,3e-05,1.37472]
[1779026854966,37.69,78075.91,37.4,-0.98428,3e-05,1.39017]
[1779026856068,37.69,78079.64,37.4,-0.98416,3e-05,1.39911]
[1779026858994,37.7,78081.48,37.4,-0.98409,3e-05,1.4046]
[1779026860059,37.7,78081.48,37.4,-0.98409,3e-05,1.4046]
[1779026860144,37.7,78083.0,37.4,-0.98404,3e-05,1.4085]
[1779026865036,37.72,78086.76,37.4,-0.9839,3e-05,1.41921]
[1779026868057,37.72,78085.28,37.4,-0.98393,3e-05,1.41699]
[1779026870071,37.73,78086.37,37.4,-0.98388,3e-05,1.4203]
[1779026872085,37.73,78090.59,37.4,-0.98375,3e-05,1.43085]
[1779026873092,37.73,78096.16,37.4,-0.98357,3e-05,1.44418]
[1779026878127,37.74,78097.65,37.4,-0.9835,3e-05,1.4494]
[1779026883162,37.75,78097.84,37.4,-0.98347,3e-05,1.45153]
[1779026885176,37.76,78098.92,37.4,-0.98343,3e-05,1.45472]
[1779026890563,37.77,78099.12,37.4,-0.98341,3e-05,1.45649]
[1779026892225,37.77,78101.43,37.4,-0.98332,3e-05,1.46289]
[1779026900281,37.78,78103.24,37.4,-0.98323,3e-05,1.46962]
[1779026901289,37.79,78101.84,37.4,-0.98327,3e-05,1.46661]
[1779026902296,37.79,78097.56,37.4,-0.9834,3e-05,1.45684]
[1779026906324,37.79,78096.29,37.4,-0.98342,3e-05,1.45513]
[1779026911359,37.8,78097.56,37.4,-0.98341,3e-05,1.45589]
[1779026915387,37.81,78095.41,37.4,-0.98346,3e-05,1.45211]
[1779026917401,37.81,78094.12,37.4,-0.98349,3e-05,1.44973]
[1779026923443,37.83,78094.26,37.4,-0.98346,3e-05,1.45198]
[1779026929485,37.84,78094.43,37.4,-0.98343,3e-05,1.45426]
[1779026935527,37.85,78093.93,37.4,-0.98342,3e-05,1.45497]
[1779026940562,37.86,78093.79,37.4,-0.9834,3e-05,1.45619]
[1779026945597,37.86,78093.4,37.4,-0.98339,3e-05,1.45681]
[1779026946604,37.87,78095.93,37.4,-0.98331,3e-05,1.46306]
[1779026950632,37.87,78092.95,37.4,-0.98339,3e-05,1.45725]
[1779026952646,37.88,78096.02,37.4,-0.98328,3e-05,1.46507]
[1779026953653,37.88,78097.45,37.4,-0.98323,3e-05,1.46873]
[1779026957681,37.88,78091.76,37.4,-0.9834,3e-05,1.4565]
[1779026958688,37.89,78087.15,37.4,-0.98353,3e-05,1.44605]
[1779026959697,37.89,78081.1,37.4,-0.98371,3e-05,1.43234]
[1779026963114,37.89,78080.83,37.4,-0.98371,3e-05,1.43278]
[1779026968759,37.91,78080.72,37.4,-0.98368,3e-05,1.43465]
[1779026969146,37.91,78080.72,37.4,-0.98368,3e-05,1.43465]
[1779026973647,37.91,78080.38,37.4,-0.98369,3e-05,1.43422]
[1779026973717,37.91,78080.38,37.4,-0.98369,3e-05,1.43422]
[1779026973794,37.92,78073.57,37.4,-0.98392,3e-05,1.41622]
[1779026974131,37.92,78073.57,37.4,-0.98392,3e-05,1.41622]
[1779026975041,37.92,78064.93,37.4,-0.98417,3e-05,1.39727]
[1779026975809,37.92,78061.29,37.4,-0.98427,3e-05,1.38904]
[1779026976816,37.92,78060.33,37.4,-0.9843,3e-05,1.3873]
[1779026979839,37.93,78057.41,37.4,-0.98437,3e-05,1.38204]
[1779026980846,37.93,78051.87,37.4,-0.98452,3e-05,1.37008]
[1779026982862,37.94,78051.68,37.4,-0.98452,3e-05,1.37057]
[1779026983869,37.94,78057.46,37.4,-0.98434,3e-05,1.38399]
[1779026985883,37.95,78054.39,37.4,-0.98442,3e-05,1.37802]
[1779026986890,37.95,78052.5,37.4,-0.98447,3e-05,1.37423]
[1779026987897,37.95,78051.41,37.4,-0.98449,3e-05,1.37225]
[1779026988904,37.96,78050.35,37.4,-0.98452,3e-05,1.37035]
[1779026991925,37.96,78048.21,37.4,-0.98456,3e-05,1.36698]
[1779026992932,37.97,78047.11,37.4,-0.98458,3e-05,1.36548]
[1779026995953,37.98,78045.83,37.4,-0.9846,3e-05,1.36407]
[1779026996960,37.98,78043.56,37.4,-0.98466,3e-05,1.35952]
[1779026998974,37.99,78042.54,37.4,-0.98468,3e-05,1.35824]
[1779026999982,37.99,78041.64,37.4,-0.9847,3e-05,1.35674]
[1779027000988,37.99,78039.63,37.4,-0.98475,3e-05,1.35279]
[1779027006024,38.01,78039.2,37.4,-0.98473,3e-05,1.35433]
[1779027007460,38.01,78039.37,37.4,-0.98471,3e-05,1.3552]
[1779027007572,38.01,78039.37,37.4,-0.98471,3e-05,1.3552]
[1779027008038,38.01,78039.41,37.4,-0.98471,3e-05,1.35578]
[1779027009101,38.01,78039.41,37.4,-0.98471,3e-05,1.35578]
[1779027009045,38.02,78041.2,37.4,-0.98465,3e-05,1.36023]
[1779027009554,38.02,78041.2,37.4,-0.98465,3e-05,1.36023]
[1779027010052,38.02,78042.3,37.4,-0.98461,3e-05,1.36315]
[1779027011059,38.02,78045.7,37.4,-0.98451,3e-05,1.37119]
[1779027012066,38.02,78044.25,37.4,-0.98454,3e-05,1.36843]
[1779027014082,38.03,78047.75,37.4,-0.98443,3e-05,1.37717]
[1779027014314,38.03,78047.75,37.4,-0.98443,3e-05,1.37717]
[1779027014389,38.03,78047.75,37.4,-0.98443,3e-05,1.37717]
[1779027015088,38.03,78056.02,37.4,-0.98418,3e-05,1.3962]
[1779027016095,38.03,78058.81,37.4,-0.98409,3e-05,1.40293]
[1779027017104,38.04,78060.7,37.4,-0.98403,3e-05,1.40763]
[1779027018111,38.04,78062.1,37.4,-0.98398,3e-05,1.41121]
[1779027023146,38.05,78062.15,37.4,-0.98395,3e-05,1.41331]
[1779027025160,38.06,78059.96,37.4,-0.98401,3e-05,1.40912]
[1779027028181,38.06,78061.65,37.4,-0.98394,3e-05,1.41418]
[1779027030195,38.07,78062.73,37.4,-0.9839,3e-05,1.41744]
[1779027034223,38.08,78063.68,37.4,-0.98389,3e-05,1.41746]
[1779027035230,38.08,78065.81,37.4,-0.98382,3e-05,1.42272]
[1779027036237,38.08,78068.81,37.4,-0.98373,3e-05,1.42998]
[1779027038251,38.09,78066.85,37.4,-0.98378,3e-05,1.42621]
[1779027039258,38.09,78063.44,37.4,-0.98387,3e-05,1.41878]
[1779027044293,38.1,78064.93,37.4,-0.9838,3e-05,1.42408]
[1779027047314,38.1,78065.97,37.4,-0.98376,3e-05,1.42757]
[1779027049328,38.11,78069.65,37.4,-0.98364,3e-05,1.43675]
[1779027062419,38.13,78070.24,37.4,-0.98356,3e-05,1.44252]
[1779027068462,38.15,78070.63,37.4,-0.98352,3e-05,1.44538]
[1779027072489,38.15,78068.2,37.4,-0.98358,3e-05,1.44106]
[1779027073496,38.16,78066.54,37.4,-0.98362,3e-05,1.43756]
[1779027079538,38.17,78066.91,37.4,-0.98359,3e-05,1.44043]
[1779027082559,38.17,78068.0,37.4,-0.98354,3e-05,1.44393]
[1779027088601,38.18,78068.18,37.4,-0.98351,3e-05,1.44627]
[1779027093636,38.19,78068.57,37.4,-0.98352,3e-05,1.44497]
[1779027097667,38.2,78061.18,37.4,-0.98372,3e-05,1.42923]
[1779027098674,38.2,78057.56,37.4,-0.98383,3e-05,1.4213]
[1779027099681,38.2,78054.03,37.4,-0.98393,3e-05,1.41362]
[1779027104717,38.21,78053.82,37.4,-0.98391,3e-05,1.41502]
[1779027107738,38.22,78055.47,37.4,-0.98385,3e-05,1.41989]
[1779027108745,38.22,78056.73,37.4,-0.9838,3e-05,1.42313]
[1779027109752,38.23,78055.14,37.4,-0.98385,3e-05,1.41986]
[1779027113780,38.23,78056.46,37.4,-0.98379,3e-05,1.42433]
[1779027118815,38.24,78056.87,37.4,-0.98375,3e-05,1.42708]
[1779027122844,38.25,78058.05,37.4,-0.9837,3e-05,1.43123]
[1779027124858,38.26,78059.74,37.4,-0.98364,3e-05,1.43581]
[1779027129893,38.27,78059.64,37.4,-0.98362,3e-05,1.43734]
[1779027134928,38.28,78059.13,37.4,-0.98361,3e-05,1.43792]
[1779027136942,38.28,78057.98,37.4,-0.98363,3e-05,1.43599]
[1779027137949,38.28,78053.12,37.4,-0.98378,3e-05,1.42522]
[1779027142984,38.29,78053.61,37.4,-0.98374,3e-05,1.4282]
[1779027143991,38.3,78056.88,37.4,-0.98363,3e-05,1.43606]
[1779027144998,38.3,78059.07,37.4,-0.98356,3e-05,1.44146]
[1779027148019,38.3,78060.39,37.4,-0.98351,3e-05,1.44556]
[1779027153054,38.31,78059.85,37.4,-0.98354,3e-05,1.44224]
[1779027160103,38.33,78060.09,37.4,-0.9835,3e-05,1.44518]
[1779027165138,38.34,78059.98,37.4,-0.98348,3e-05,1.44693]
[1779027170173,38.35,78060.53,37.4,-0.98344,3e-05,1.44984]
[1779027175208,38.36,78060.59,37.4,-0.98342,3e-05,1.4516]
[1779027180248,38.37,78060.26,37.4,-0.98341,3e-05,1.45244]
[1779027185292,38.38,78059.95,37.4,-0.98339,3e-05,1.45333]
[1779027190324,38.39,78059.2,37.4,-0.9834,3e-05,1.4532]
[1779027195359,38.4,78060.28,37.4,-0.98334,3e-05,1.45731]
[1779027199387,38.4,78056.85,37.4,-0.98343,3e-05,1.45065]
[1779027200394,38.41,78053.25,37.4,-0.98353,3e-05,1.4427]
[1779027202408,38.41,78055.38,37.4,-0.98346,3e-05,1.44828]
[1779027203415,38.41,78056.37,37.4,-0.98343,3e-05,1.4509]
[1779027206436,38.42,78055.1,37.4,-0.98345,3e-05,1.44897]
[1779027211471,38.43,78054.69,37.4,-0.98348,3e-05,1.44592]
[1779027213485,38.43,78053.33,37.4,-0.98352,3e-05,1.44347]
[1779027214492,38.43,78052.36,37.4,-0.98354,3e-05,1.44159]
[1779027219527,38.44,78051.83,37.4,-0.98353,3e-05,1.44203]
[1779027221541,38.45,78053.26,37.4,-0.98348,3e-05,1.44598]
[1779027222549,38.45,78056.39,37.4,-0.98338,3e-05,1.45351]
[1779027223555,38.45,78059.64,37.4,-0.98328,3e-05,1.46133]
[1779027224562,38.45,78062.88,37.4,-0.98317,3e-05,1.46915]
[1779027225569,38.45,78059.48,37.4,-0.98328,3e-05,1.46152]
[1779027226576,38.45,78057.47,37.4,-0.98333,3e-05,1.45716]
[1779027232618,38.47,78056.94,37.4,-0.98333,3e-05,1.45773]
[1779027236646,38.47,78055.85,37.4,-0.98334,3e-05,1.45641]
[1779027239667,38.48,78053.77,37.4,-0.98339,3e-05,1.45252]
[1779027243695,38.48,78055.32,37.4,-0.98333,3e-05,1.45734]
[1779027248731,38.49,78053.99,37.4,-0.98335,3e-05,1.45578]
[1779027254773,38.5,78053.8,37.4,-0.98333,3e-05,1.45716]
[1779027255780,38.51,78055.26,37.4,-0.98328,3e-05,1.46084]
[1779027260815,38.51,78055.21,37.4,-0.98327,3e-05,1.46219]
[1779027265850,38.52,78055.51,37.4,-0.98324,3e-05,1.46435]
[1779027267864,38.53,78054.47,37.4,-0.98326,3e-05,1.46252]
[1779027268871,38.53,78053.16,37.4,-0.9833,3e-05,1.45978]
[1779027273911,38.54,78049.82,37.4,-0.98342,3e-05,1.44977]
[1779027274918,38.54,78047.96,37.4,-0.98347,3e-05,1.44581]
[1779027278005,38.54,78047.85,37.4,-0.98347,3e-05,1.4462]
[1779027283985,38.55,78048.25,37.4,-0.98343,3e-05,1.44936]
[1779027290218,38.56,78048.24,37.4,-0.98341,3e-05,1.45059]
[1779027296074,38.58,78047.91,37.4,-0.98339,3e-05,1.4523]
[1779027298088,38.58,78050.07,37.4,-0.98331,3e-05,1.45789]
[1779027299095,38.58,78051.21,37.4,-0.98327,3e-05,1.46082]
[1779027304130,38.59,78051.63,37.4,-0.98324,3e-05,1.46323]
[1779027306144,38.59,78048.68,37.4,-0.98332,3e-05,1.45698]
[1779027306724,38.59,78048.68,37.4,-0.98332,3e-05,1.45698]
[1779027306928,38.59,78048.68,37.4,-0.98332,3e-05,1.45698]
[1779027307084,38.59,78048.68,37.4,-0.98332,3e-05,1.45698]
[1779027307373,38.6,78041.31,37.4,-0.98354,3e-05,1.44064]
[1779027308161,38.6,78031.36,37.4,-0.98384,3e-05,1.41805]
[1779027309168,38.6,78029.9,37.4,-0.98388,3e-05,1.41508]
[1779027310179,38.6,78028.71,37.4,-0.98391,3e-05,1.41276]
[1779027312193,38.61,78027.59,37.4,-0.98393,3e-05,1.41098]
[1779027313200,38.61,78025.46,37.4,-0.98399,3e-05,1.40658]
[1779027314271,38.61,78025.46,37.4,-0.98399,3e-05,1.40658]
[1779027314348,38.61,78025.46,37.4,-0.98399,3e-05,1.40658]
[1779027314429,38.61,78022.6,37.4,-0.98406,3e-05,1.40093]
[1779027315322,38.61,78022.6,37.4,-0.98406,3e-05,1.40093]
[1779027315386,38.61,78000.51,37.4,-0.98471,3e-05,1.35198]
[1779027315602,38.61,78000.51,37.4,-0.98471,3e-05,1.35198]
[1779027316221,38.61,77985.21,37.4,-0.98514,3e-05,1.31904]
[1779027317228,38.61,77985.56,37.4,-0.98513,3e-05,1.31964]
[1779027318372,38.61,77983.53,37.4,-0.98519,3e-05,1.31518]
[1779027319242,38.61,77979.06,37.4,-0.98531,3e-05,1.3057]
[1779027320249,38.61,77980.78,37.4,-0.98526,3e-05,1.30925]
[1779027321259,38.61,77983.94,37.4,-0.98518,3e-05,1.3159]
[1779027322263,38.61,77988.06,37.4,-0.98506,3e-05,1.32461]
[1779027323270,38.61,77986.73,37.4,-0.9851,3e-05,1.32168]
[1779027324277,38.61,77984.9,37.4,-0.98516,3e-05,1.31758]
[1779027326301,38.6,77982.87,37.4,-0.98521,3e-05,1.31317]
[1779027327303,38.6,77975.09,37.4,-0.98543,3e-05,1.29654]
[1779027328103,38.6,77975.09,37.4,-0.98543,3e-05,1.29654]
[1779027328310,38.61,77966.84,37.4,-0.98564,3e-05,1.27986]
[1779027329317,38.61,77958.35,37.4,-0.98586,3e-05,1.26288]
[1779027330324,38.62,77948.52,37.4,-0.98611,3e-05,1.24339]
[1779027331425,38.62,77948.52,37.4,-0.98611,3e-05,1.24339]
[1779027331331,38.62,77944.4,37.4,-0.98625,3e-05,1.23228]
[1779027331682,38.62,77944.4,37.4,-0.98625,3e-05,1.23228]
[1779027332338,38.62,77953.26,37.4,-0.98601,3e-05,1.251]
[1779027332919,38.62,77953.26,37.4,-0.98601,3e-05,1.251]
[1779027333196,38.62,77953.26,37.4,-0.98601,3e-05,1.251]
[1779027333345,38.63,77957.94,37.4,-0.98588,3e-05,1.26126]
[1779027334352,38.63,77949.87,37.4,-0.98608,3e-05,1.24538]
[1779027335359,38.64,77942.6,37.4,-0.98626,3e-05,1.2313]
[1779027337373,38.65,77939.72,37.4,-0.98632,3e-05,1.22688]
[1779027338387,38.65,77938.61,37.4,-0.98634,3e-05,1.22535]
[1779027339394,38.65,77937.77,37.4,-0.98635,3e-05,1.22436]
[1779027340401,38.66,77939.08,37.4,-0.98631,3e-05,1.2277]
[1779027341408,38.66,77944.67,37.4,-0.98615,3e-05,1.2397]
[1779027342415,38.67,77948.55,37.4,-0.98604,3e-05,1.24827]
[1779027343422,38.67,77949.46,37.4,-0.98601,3e-05,1.25078]
[1779027343847,38.67,77949.46,37.4,-0.98601,3e-05,1.25078]
[1779027345512,38.68,77948.66,37.4,-0.98601,3e-05,1.25046]
[1779027346447,38.68,77951.52,37.4,-0.98593,3e-05,1.25697]
[1779027347454,38.69,77954.46,37.4,-0.98584,3e-05,1.26365]
[1779027348461,38.69,77959.69,37.4,-0.9857,3e-05,1.27509]
[1779027349468,38.7,77963.28,37.4,-0.98559,3e-05,1.28317]
[1779027350476,38.7,77965.01,37.4,-0.98554,3e-05,1.28737]
[1779027353100,38.7,77965.2,37.4,-0.98552,3e-05,1.28836]
[1779027353419,38.7,77965.2,37.4,-0.98552,3e-05,1.28836]
[1779027353182,38.71,77966.29,37.4,-0.98549,3e-05,1.29123]
[1779027354269,38.71,77966.29,37.4,-0.98549,3e-05,1.29123]
[1779027354435,38.71,77966.29,37.4,-0.98549,3e-05,1.29123]
[1779027354286,38.71,77961.09,37.4,-0.98562,3e-05,1.28097]
[1779027354503,38.72,77956.55,37.4,-0.98573,3e-05,1.27216]
[1779027356144,38.72,77948.52,37.4,-0.98594,3e-05,1.25625]
[1779027356517,38.72,77941.72,37.4,-0.98611,3e-05,1.24303]
[1779027358531,38.73,77938.75,37.4,-0.98617,3e-05,1.23835]
[1779027360298,38.73,77938.75,37.4,-0.98617,3e-05,1.23835]
[1779027360359,38.73,77938.75,37.4,-0.98617,3e-05,1.23835]
[1779027360459,38.74,77937.82,37.4,-0.98618,3e-05,1.23782]
[1779027360660,38.74,77937.82,37.4,-0.98618,3e-05,1.23782]
[1779027361211,38.74,77937.82,37.4,-0.98618,3e-05,1.23782]
[1779027361224,38.74,77933.63,37.4,-0.98628,3e-05,1.22937]
[1779027362210,38.74,77933.63,37.4,-0.98628,3e-05,1.22937]
[1779027362289,38.74,77933.63,37.4,-0.98628,3e-05,1.22937]
[1779027362405,38.74,77910.16,37.4,-0.98687,2e-05,1.18354]
[1779027362619,38.74,77895.83,37.4,-0.98722,2e-05,1.15583]
[1779027363592,38.8,77871.87,37.4,-0.9877,2e-05,1.11817]
[1779027365298,38.8,77868.86,37.4,-0.98776,2e-05,1.11285]
[1779027366371,38.8,77868.86,37.4,-0.98776,2e-05,1.11285]
[1779027366448,38.8,77872.07,37.4,-0.98768,2e-05,1.11939]
[1779027366635,38.8,77872.07,37.4,-0.98768,2e-05,1.11939]
[1779027366681,38.8,77870.0,37.4,-0.98773,2e-05,1.11554]
[1779027367866,38.8,77870.0,37.4,-0.98773,2e-05,1.11554]
[1779027367892,38.82,77873.01,37.4,-0.98762,2e-05,1.12399]
[1779027369462,38.82,77873.01,37.4,-0.98762,2e-05,1.12399]
[1779027369508,38.87,77870.2,37.4,-0.98761,2e-05,1.12531]
[1779027369740,38.87,77870.2,37.4,-0.98761,2e-05,1.12531]
[1779027370257,38.87,77870.2,37.4,-0.98761,2e-05,1.12531]
[1779027370278,38.87,77853.84,37.4,-0.98799,2e-05,1.09505]
[1779027371115,38.87,77853.84,37.4,-0.98799,2e-05,1.09505]
[1779027371471,38.87,77853.84,37.4,-0.98799,2e-05,1.09505]
[1779027371479,38.92,77839.9,37.4,-0.98821,2e-05,1.07753]
[1779027371578,38.92,77839.9,37.4,-0.98821,2e-05,1.07753]
[1779027372097,38.92,77839.9,37.4,-0.98821,2e-05,1.07753]
[1779027372154,38.92,77834.54,37.4,-0.98833,2e-05,1.0679]
[1779027372594,38.92,77834.54,37.4,-0.98833,2e-05,1.0679]
[1779027372702,38.92,77834.54,37.4,-0.98833,2e-05,1.0679]
[1779027372950,38.92,77834.54,37.4,-0.98833,2e-05,1.0679]
[1779027373475,39.02,77837.44,37.4,-0.98808,2e-05,1.08714]
[1779027373811,39.02,77835.47,37.4,-0.98813,2e-05,1.08357]
[1779027374676,39.07,77833.86,37.4,-0.98808,2e-05,1.0875]
[1779027378318,39.16,77833.89,37.4,-0.98791,2e-05,1.10095]
[1779027378389,39.25,77835.11,37.4,-0.98772,2e-05,1.1161]
[1779027378704,39.25,77838.03,37.4,-0.98765,2e-05,1.12148]
[1779027380718,39.33,77845.35,37.4,-0.98732,2e-05,1.14741]
[1779027382363,39.33,77845.35,37.4,-0.98732,2e-05,1.14741]
[1779027382396,39.41,77850.01,37.4,-0.98707,2e-05,1.16741]
[1779027383391,39.44,77856.07,37.4,-0.98685,2e-05,1.18413]
[1779027384166,39.44,77856.07,37.4,-0.98685,2e-05,1.18413]
[1779027384240,39.44,77862.17,37.4,-0.9867,2e-05,1.19588]
[1779027384746,39.45,77868.64,37.4,-0.98654,2e-05,1.20894]
[1779027385823,39.45,77868.64,37.4,-0.98654,2e-05,1.20894]
[1779027386765,39.45,77869.64,37.4,-0.9865,3e-05,1.21182]
[1779027387775,39.45,77869.64,37.4,-0.9865,3e-05,1.21182]
[1779027388474,39.45,77869.64,37.4,-0.9865,3e-05,1.21182]
[1779027388779,39.46,77867.92,37.4,-0.98653,2e-05,1.20937]
[1779027389853,39.46,77867.92,37.4,-0.98653,2e-05,1.20937]
[1779027389868,39.46,77870.13,37.4,-0.98647,3e-05,1.21415]
[1779027390557,39.46,77870.13,37.4,-0.98647,3e-05,1.21415]
[1779027390592,39.46,77870.13,37.4,-0.98647,3e-05,1.21415]
[1779027391381,39.47,77878.34,37.4,-0.98628,3e-05,1.22801]
[1779027391801,39.47,77887.77,37.4,-0.98604,3e-05,1.24674]
[1779027392807,39.47,77893.89,37.4,-0.98588,3e-05,1.25941]
[1779027394821,39.5,77892.83,37.4,-0.98585,3e-05,1.26128]
[1779027396411,39.5,77892.83,37.4,-0.98585,3e-05,1.26128]
[1779027396472,39.54,77889.79,37.4,-0.98584,3e-05,1.26238]
[1779027396835,39.54,77888.89,37.4,-0.98586,3e-05,1.26056]
[1779027398272,39.54,77888.89,37.4,-0.98586,3e-05,1.26056]
[1779027398352,39.57,77884.39,37.4,-0.98593,3e-05,1.25512]
[1779027398849,39.57,77885.31,37.4,-0.9859,3e-05,1.25734]
[1779027399856,39.57,77889.82,37.4,-0.98578,3e-05,1.26679]
[1779027400863,39.57,77891.9,37.4,-0.98572,3e-05,1.27134]
[1779027402877,39.58,77893.6,37.4,-0.98567,3e-05,1.27547]
[1779027403884,39.58,77894.98,37.4,-0.98563,3e-05,1.27861]
[1779027405898,39.59,77895.92,37.4,-0.9856,3e-05,1.28118]
[1779027408919,39.59,77902.37,37.4,-0.98541,3e-05,1.2956]
[1779027409926,39.6,77900.67,37.4,-0.98544,3e-05,1.29292]
[1779027411092,39.6,77901.57,37.4,-0.98541,3e-05,1.29558]
[1779027414962,39.62,77902.65,37.4,-0.98535,3e-05,1.30001]
[1779027416438,39.62,77902.65,37.4,-0.98535,3e-05,1.30001]
[1779027416548,39.62,77902.65,37.4,-0.98535,3e-05,1.30001]
[1779027416976,39.62,77905.75,37.4,-0.98526,3e-05,1.30699]
[1779027417613,39.62,77905.75,37.4,-0.98526,3e-05,1.30699]
[1779027417983,39.62,77909.18,37.4,-0.98517,3e-05,1.3141]
[1779027418990,39.62,77914.72,37.4,-0.98501,3e-05,1.32587]
[1779027420108,39.62,77914.72,37.4,-0.98501,3e-05,1.32587]
[1779027420559,39.63,77913.37,37.4,-0.98505,3e-05,1.32349]
[1779027421087,39.63,77913.37,37.4,-0.98505,3e-05,1.32349]
[1779027421099,39.63,77918.28,37.4,-0.98491,3e-05,1.33376]
[1779027422011,39.63,77929.99,37.4,-0.98458,3e-05,1.35879]
[1779027423019,39.63,77934.07,37.4,-0.98447,3e-05,1.36771]
[1779027424027,39.63,77937.63,37.4,-0.98436,3e-05,1.37561]
[1779027424769,39.63,77937.63,37.4,-0.98436,3e-05,1.37561]
[1779027425034,39.63,77933.19,37.4,-0.98449,3e-05,1.36627]
[1779027426381,39.63,77933.19,37.4,-0.98449,3e-05,1.36627]
[1779027426463,39.63,77931.2,37.4,-0.98454,3e-05,1.36201]
[1779027427048,39.63,77929.66,37.4,-0.98458,3e-05,1.35873]
[1779027428281,39.63,77933.92,37.4,-0.98446,3e-05,1.36804]
[1779027429072,39.63,77938.17,37.4,-0.98434,3e-05,1.37742]
[1779027430079,39.64,77940.22,37.4,-0.98428,3e-05,1.38208]
[1779027431086,39.64,77942.25,37.4,-0.98422,3e-05,1.38669]
[1779027433100,39.64,77945.8,37.4,-0.98411,3e-05,1.39489]
[1779027434562,39.64,77944.09,37.4,-0.98415,3e-05,1.39148]
[1779027435114,39.64,77942.65,37.4,-0.9842,3e-05,1.38836]
[1779027438135,39.64,77944.84,37.4,-0.98413,3e-05,1.39328]
[1779027440149,39.64,77946.32,37.4,-0.98408,3e-05,1.39679]
[1779027445184,39.65,77941.83,37.4,-0.9842,3e-05,1.38775]
[1779027446191,39.65,77936.01,37.4,-0.98437,3e-05,1.3752]
[1779027447198,39.65,77934.43,37.4,-0.98441,3e-05,1.37181]
[1779027449212,39.65,77933.28,37.4,-0.98445,3e-05,1.36935]
[1779027450219,39.65,77935.74,37.4,-0.98438,3e-05,1.37462]
[1779027451226,39.65,77936.43,37.4,-0.9844,3e-05,1.37243]
[1779027452233,39.65,77933.49,37.4,-0.98448,3e-05,1.36625]
[1779027452938,39.65,77933.49,37.4,-0.98448,3e-05,1.36625]
[1779027453240,39.65,77929.24,37.4,-0.98459,3e-05,1.35732]
[1779027453908,39.65,77929.24,37.4,-0.98459,3e-05,1.35732]
[1779027454544,39.65,77924.98,37.4,-0.98471,3e-05,1.34828]
[1779027456586,39.65,77925.25,37.4,-0.98471,3e-05,1.34885]
[1779027457268,39.65,77929.33,37.4,-0.98459,3e-05,1.35751]
[1779027458275,39.65,77931.33,37.4,-0.98453,3e-05,1.36194]
[1779027460289,39.65,77932.58,37.4,-0.98449,3e-05,1.36497]
[1779027463310,39.66,77935.46,37.4,-0.98441,3e-05,1.37173]
[1779027464317,39.66,77936.75,37.4,-0.98437,3e-05,1.37464]
[1779027467338,39.66,77941.13,37.4,-0.98424,3e-05,1.38455]
[1779027468345,39.66,77945.04,37.4,-0.98412,3e-05,1.39319]
[1779027469354,39.66,77947.12,37.4,-0.98406,3e-05,1.39793]
[1779027470359,39.66,77945.36,37.4,-0.98411,3e-05,1.39431]
[1779027471366,39.66,77941.36,37.4,-0.98422,3e-05,1.38564]
[1779027476402,39.67,77941.99,37.4,-0.9842,3e-05,1.38717]
[1779027481438,39.67,77942.95,37.4,-0.98416,3e-05,1.39005]
[1779027482445,39.67,77945.43,37.4,-0.98409,3e-05,1.39575]
[1779027483452,39.67,77948.39,37.4,-0.984,3e-05,1.40235]
[1779027484459,39.67,77951.28,37.4,-0.98392,3e-05,1.40866]
[1779027486473,39.68,77950.24,37.4,-0.98394,3e-05,1.40677]
[1779027489494,39.68,77946.72,37.4,-0.98404,3e-05,1.39948]
[1779027490501,39.68,77943.97,37.4,-0.98412,3e-05,1.39365]
[1779027493522,39.68,77942.39,37.4,-0.98416,3e-05,1.39069]
[1779027495536,39.68,77936.95,37.4,-0.98431,3e-05,1.37895]
[1779027496543,39.68,77934.43,37.4,-0.98438,3e-05,1.37353]
[1779027497550,39.68,77932.15,37.4,-0.98445,3e-05,1.36864]
[1779027498557,39.68,77930.3,37.4,-0.9845,3e-05,1.36469]
[1779027498968,39.68,77930.3,37.4,-0.9845,3e-05,1.36469]
[1779027499564,39.68,77927.42,37.4,-0.98458,3e-05,1.35855]
[1779027500009,39.68,77927.42,37.4,-0.98458,3e-05,1.35855]
[1779027500571,39.68,77931.13,37.4,-0.98447,3e-05,1.36646]
[1779027501578,39.68,77932.71,37.4,-0.98443,3e-05,1.36984]
[1779027504571,39.68,77933.1,37.4,-0.98442,3e-05,1.37068]
[1779027505606,39.68,77928.83,37.4,-0.98454,3e-05,1.36155]
[1779027506102,39.68,77928.83,37.4,-0.98454,3e-05,1.36155]
[1779027506615,39.68,77905.85,37.4,-0.98517,3e-05,1.31326]
[1779027506811,39.68,77905.85,37.4,-0.98517,3e-05,1.31326]
[1779027506862,39.68,77905.85,37.4,-0.98517,3e-05,1.31326]
[1779027507112,39.68,77905.85,37.4,-0.98517,3e-05,1.31326]
[1779027507620,39.68,77890.85,37.4,-0.98557,3e-05,1.28247]
[1779027508627,39.68,77881.1,37.4,-0.98583,3e-05,1.26276]
[1779027509021,39.68,77881.1,37.4,-0.98583,3e-05,1.26276]
[1779027509634,39.68,77880.14,37.4,-0.98585,3e-05,1.26084]
[1779027509976,39.68,77880.14,37.4,-0.98585,3e-05,1.26084]
[1779027510641,39.68,77888.86,37.4,-0.98562,3e-05,1.27845]
[1779027511492,39.68,77888.86,37.4,-0.98562,3e-05,1.27845]
[1779027511648,39.68,77892.14,37.4,-0.98557,3e-05,1.28161]
[1779027512983,39.68,77892.2,37.4,-0.98557,3e-05,1.28173]
[1779027514669,39.68,77890.76,37.4,-0.98561,3e-05,1.2788]
[1779027515676,39.68,77889.39,37.4,-0.98565,3e-05,1.27602]
[1779027516683,39.68,77886.98,37.4,-0.98571,3e-05,1.27115]
[1779027517690,39.68,77885.86,37.4,-0.98574,3e-05,1.26889]
[1779027519704,39.68,77884.9,37.4,-0.98576,3e-05,1.26695]
[1779027521718,39.68,77887.49,37.4,-0.9857,3e-05,1.27218]
[1779027523382,39.68,77887.49,37.4,-0.9857,3e-05,1.27218]
[1779027523483,39.68,77890.23,37.4,-0.98562,3e-05,1.27773]
[1779027523732,39.68,77891.54,37.4,-0.98559,3e-05,1.28039]
[1779027524739,39.68,77892.66,37.4,-0.98556,3e-05,1.28266]
[1779027527760,39.68,77896.41,37.4,-0.98546,3e-05,1.29031]
[1779027528767,39.68,77903.93,37.4,-0.98526,3e-05,1.30576]
[1779027530473,39.68,77905.38,37.4,-0.98522,3e-05,1.30875]
[1779027530781,39.68,77916.87,37.4,-0.98491,3e-05,1.33267]
[1779027531788,39.68,77922.89,37.4,-0.98474,3e-05,1.34534]
[1779027533474,39.68,77922.89,37.4,-0.98474,3e-05,1.34534]
[1779027533483,39.68,77922.89,37.4,-0.98474,3e-05,1.34534]
[1779027533590,39.68,77922.89,37.4,-0.98474,3e-05,1.34534]
[1779027533599,39.69,77928.75,37.4,-0.98457,3e-05,1.35823]
[1779027534350,39.69,77931.63,37.4,-0.98449,3e-05,1.36437]
[1779027535818,39.69,77929.65,37.4,-0.98455,3e-05,1.36035]
[1779027536852,39.69,77929.65,37.4,-0.98455,3e-05,1.36035]
[1779027537320,39.69,77927.42,37.4,-0.98461,3e-05,1.35561]
[1779027538225,39.69,77925.42,37.4,-0.98466,3e-05,1.35137]
[1779027538839,39.69,77926.64,37.4,-0.98463,3e-05,1.35395]
[1779027539846,39.69,77929.62,37.4,-0.98455,3e-05,1.36029]
[1779027540952,39.69,77929.62,37.4,-0.98455,3e-05,1.36029]
[1779027541860,39.69,77931.23,37.4,-0.9845,3e-05,1.36394]
[1779027542867,39.69,77932.89,37.4,-0.98445,3e-05,1.36764]
[1779027543878,39.69,77932.07,37.4,-0.98447,3e-05,1.36603]
[1779027544881,39.69,77934.37,37.4,-0.98441,3e-05,1.37109]
[1779027545888,39.69,77935.76,37.4,-0.98436,3e-05,1.37421]
[1779027546895,39.69,77937.39,37.4,-0.98432,3e-05,1.37784]
[1779027547902,39.69,77938.29,37.4,-0.98429,3e-05,1.3799]
[1779027549916,39.7,77941.33,37.4,-0.9842,3e-05,1.38681]
[1779027550929,39.7,77943.61,37.4,-0.98413,3e-05,1.39175]
[1779027551934,39.7,77944.65,37.4,-0.9841,3e-05,1.39401]
[1779027553521,39.7,77944.65,37.4,-0.9841,3e-05,1.39401]
[1779027554534,39.7,77948.6,37.4,-0.98399,3e-05,1.40289]
[1779027554955,39.7,77955.1,37.4,-0.9838,3e-05,1.41713]
[1779027555964,39.7,77957.43,37.4,-0.98373,3e-05,1.42237]
[1779027557976,39.7,77956.35,37.4,-0.98376,3e-05,1.42019]
[1779027559990,39.7,77957.45,37.4,-0.98372,3e-05,1.42283]
[1779027566032,39.7,77959.03,37.4,-0.98367,3e-05,1.42693]
[1779027567039,39.7,77960.52,37.4,-0.98362,3e-05,1.43032]
[1779027570060,39.71,77961.74,37.4,-0.98358,3e-05,1.43329]
[1779027571067,39.71,77962.45,37.4,-0.9836,3e-05,1.43117]
[1779027572074,39.71,77963.4,37.4,-0.98357,3e-05,1.43335]
[1779027577109,39.71,77962.66,37.4,-0.98359,3e-05,1.4321]
[1779027578235,39.71,77962.66,37.4,-0.98359,3e-05,1.4321]
[1779027584158,39.71,77962.93,37.4,-0.98358,3e-05,1.43325]
[1779027589193,39.71,77962.86,37.4,-0.98357,3e-05,1.43347]
[1779027590479,39.71,77962.86,37.4,-0.98357,3e-05,1.43347]
[1779027592942,39.72,77962.95,37.4,-0.98357,3e-05,1.43389]
[1779027593224,39.72,77953.87,37.4,-0.98383,3e-05,1.41392]
[1779027594228,39.72,77942.73,37.4,-0.98415,3e-05,1.38964]
[1779027595235,39.72,77943.25,37.4,-0.98414,3e-05,1.39077]
[1779027600270,39.72,77941.96,37.4,-0.98417,3e-05,1.38824]
[1779027604298,39.72,77950.43,37.4,-0.98392,3e-05,1.40709]
[1779027605305,39.72,77953.92,37.4,-0.98382,3e-05,1.41485]
[1779027609333,39.72,77956.17,37.4,-0.98375,3e-05,1.42022]
[1779027612770,39.73,77956.2,37.4,-0.98374,3e-05,1.42048]
[1779027612359,39.73,77958.87,37.4,-0.98367,3e-05,1.42646]
[1779027613363,39.73,77961.79,37.4,-0.98358,3e-05,1.43301]
[1779027618397,39.73,77963.06,37.4,-0.98354,3e-05,1.43617]
[1779027622425,39.73,77963.98,37.4,-0.98351,3e-05,1.43848]
[1779027624441,39.73,77961.83,37.4,-0.98357,3e-05,1.43382]
[1779027626816,39.73,77961.37,37.4,-0.98358,3e-05,1.43293]
[1779027627462,39.73,77953.84,37.4,-0.9838,3e-05,1.41639]
[1779027628469,39.73,77944.01,37.4,-0.98408,3e-05,1.39492]
[1779027629476,39.73,77942.65,37.4,-0.98412,3e-05,1.39197]
[1779027630483,39.73,77942.96,37.4,-0.98411,3e-05,1.39264]
[1779027633504,39.73,77945.01,37.4,-0.98409,3e-05,1.39347]
[1779027635518,39.73,77942.82,37.4,-0.98415,3e-05,1.38889]
[1779027636525,39.73,77940.19,37.4,-0.98423,3e-05,1.38329]
[1779027637928,39.73,77940.34,37.4,-0.98422,3e-05,1.38371]
[1779027642568,39.74,77935.59,37.4,-0.98436,3e-05,1.37359]
[1779027642932,39.74,77935.59,37.4,-0.98436,3e-05,1.37359]
[1779027643575,39.74,77934.48,37.4,-0.98439,3e-05,1.37121]
[1779027645036,39.74,77934.25,37.4,-0.98439,3e-05,1.37072]
[1779027645589,39.74,77933.08,37.4,-0.98443,3e-05,1.36821]
[1779027646598,39.74,77931.06,37.4,-0.98448,3e-05,1.3639]
[1779027648612,39.74,77930.13,37.4,-0.98451,3e-05,1.36191]
[1779027652800,39.74,77930.24,37.4,-0.98451,3e-05,1.36215]
[1779027652640,39.74,77928.84,37.4,-0.98454,3e-05,1.35917]
[1779027653093,39.74,77928.84,37.4,-0.98454,3e-05,1.35917]
[1779027653647,39.74,77923.92,37.4,-0.98468,3e-05,1.34873]
[1779027654654,39.74,77917.0,37.4,-0.98487,3e-05,1.33415]
[1779027655661,39.74,77911.19,37.4,-0.98503,3e-05,1.32201]
[1779027656668,39.74,77907.99,37.4,-0.98512,3e-05,1.31536]
[1779027657675,39.74,77901.34,37.4,-0.9853,3e-05,1.30163]
[1779027658684,39.74,77894.46,37.4,-0.98548,3e-05,1.28753]
[1779027659691,39.74,77890.46,37.4,-0.98559,3e-05,1.2794]
[1779027660698,39.74,77888.74,37.4,-0.98563,3e-05,1.27591]
[1779027661705,39.74,77892.5,37.4,-0.98553,3e-05,1.28354]
[1779027664728,39.74,77896.6,37.4,-0.98542,3e-05,1.2919]
[1779027665735,39.74,77905.07,37.4,-0.9852,3e-05,1.30932]
[1779027666744,39.74,77912.22,37.4,-0.985,3e-05,1.32416]
[1779027667519,39.74,77912.22,37.4,-0.985,3e-05,1.32416]
[1779027667751,39.74,77913.8,37.4,-0.98496,3e-05,1.3277]
[1779027667983,39.74,77913.8,37.4,-0.98496,3e-05,1.3277]
[1779027668758,39.74,77923.46,37.4,-0.98469,3e-05,1.34822]
[1779027669765,39.74,77926.46,37.4,-0.9846,3e-05,1.35475]
[1779027670772,39.74,77928.31,37.4,-0.98455,3e-05,1.35885]
[1779027675809,39.75,77930.88,37.4,-0.98447,3e-05,1.36511]
[1779027676816,39.75,77931.79,37.4,-0.98444,3e-05,1.36721]
[1779027677061,39.75,77931.79,37.4,-0.98444,3e-05,1.36721]
[1779027680455,39.75,77931.03,37.4,-0.98445,3e-05,1.36602]
[1779027680506,39.75,77931.03,37.4,-0.98445,3e-05,1.36602]
[1779027680761,39.75,77931.03,37.4,-0.98445,3e-05,1.36602]
[1779027680844,39.75,77921.14,37.4,-0.98473,3e-05,1.34517]
[1779027682031,39.75,77912.07,37.4,-0.98498,3e-05,1.32614]
[1779027683071,39.75,77912.07,37.4,-0.98498,3e-05,1.32614]
[1779027683161,39.75,77911.69,37.4,-0.98499,3e-05,1.32535]
[1779027683865,39.75,77916.06,37.4,-0.98487,3e-05,1.33449]
[1779027689153,39.75,77916.59,37.4,-0.98485,3e-05,1.3356]
[1779027689172,39.75,77916.59,37.4,-0.98485,3e-05,1.3356]
[1779027689907,39.75,77920.45,37.4,-0.98475,3e-05,1.34372]
[1779027690914,39.75,77921.43,37.4,-0.98472,3e-05,1.34579]
[1779027691921,39.75,77924.69,37.4,-0.98467,3e-05,1.34904]
[1779027693145,39.75,77924.69,37.4,-0.98467,3e-05,1.34904]
[1779027693213,39.75,77928.96,37.4,-0.98455,3e-05,1.35809]
[1779027693935,39.75,77931.46,37.4,-0.98448,3e-05,1.36359]
[1779027694942,39.75,77932.4,37.4,-0.98445,3e-05,1.36575]
[1779027695949,39.75,77933.92,37.4,-0.98441,3e-05,1.36914]
[1779027699977,39.76,77935.39,37.4,-0.98436,3e-05,1.37284]
[1779027704008,39.76,77936.77,37.4,-0.98431,3e-05,1.37633]
[1779027709040,39.76,77936.98,37.4,-0.9843,3e-05,1.3774]
[1779027712843,39.76,77937.17,37.4,-0.98429,3e-05,1.37805]
[1779027713069,39.77,77932.58,37.4,-0.98441,3e-05,1.36845]
[1779027714075,39.77,77927.06,37.4,-0.98457,3e-05,1.35668]
[1779027715082,39.77,77928.32,37.4,-0.98453,3e-05,1.35936]
[1779027720460,39.77,77928.7,37.4,-0.98452,3e-05,1.36017]
[1779027721124,39.77,77924.76,37.4,-0.98463,3e-05,1.3518]
[1779027722131,39.77,77921.13,37.4,-0.98473,3e-05,1.34413]
[1779027723139,39.77,77920.21,37.4,-0.98476,3e-05,1.34219]
[1779027724145,39.77,77919.09,37.4,-0.98479,3e-05,1.33984]
[1779027728879,39.77,77919.03,37.4,-0.98479,3e-05,1.33971]
[1779027728173,39.77,77920.99,37.4,-0.98474,3e-05,1.34384]
[1779027729180,39.77,77923.13,37.4,-0.98468,3e-05,1.34836]
[1779027730187,39.77,77926.7,37.4,-0.98458,3e-05,1.35592]
[1779027731194,39.77,77925.78,37.4,-0.9846,3e-05,1.35397]
[1779027736229,39.77,77926.26,37.4,-0.98459,3e-05,1.35498]
[1779027737236,39.77,77927.56,37.4,-0.98455,3e-05,1.35775]
[1779027738243,39.77,77928.7,37.4,-0.98452,3e-05,1.36017]
[1779027741889,39.77,77928.48,37.4,-0.98453,3e-05,1.3597]
[1779027741935,39.77,77929.09,37.4,-0.98451,3e-05,1.361]
[1779027742271,39.77,77930.39,37.4,-0.98448,3e-05,1.36377]
[1779027743736,39.77,77930.39,37.4,-0.98448,3e-05,1.36377]
[1779027743763,39.77,77930.39,37.4,-0.98448,3e-05,1.36377]
[1779027744285,39.77,77926.83,37.4,-0.98457,3e-05,1.35648]
[1779027745293,39.77,77924.78,37.4,-0.98463,3e-05,1.35213]
[1779027749699,39.77,77924.71,37.4,-0.98463,3e-05,1.35198]
[1779027755362,39.77,77924.74,37.4,-0.98467,3e-05,1.3484]
[1779027760397,39.77,77925.22,37.4,-0.98466,3e-05,1.34942]
[1779027765432,39.77,77924.54,37.4,-0.98467,3e-05,1.34798]
[1779027766439,39.77,77925.48,37.4,-0.98465,3e-05,1.34997]
[1779027767446,39.77,77926.69,37.4,-0.98462,3e-05,1.35253]
[1779027769690,39.77,77926.3,37.4,-0.98463,3e-05,1.35171]
[1779027770467,39.77,77928.68,37.4,-0.98456,3e-05,1.35675]
[1779027775059,39.77,77928.9,37.4,-0.98455,3e-05,1.35722]
[1779027779530,39.77,77930.52,37.4,-0.98451,3e-05,1.36067]
[1779027781544,39.77,77932.63,37.4,-0.98445,3e-05,1.36517]
[1779027782551,39.77,77931.51,37.4,-0.98448,3e-05,1.36278]
[1779027783431,39.77,77931.51,37.4,-0.98448,3e-05,1.36278]
[1779027783558,39.77,77929.29,37.4,-0.98454,3e-05,1.35805]
[1779027784143,39.77,77929.29,37.4,-0.98454,3e-05,1.35805]
[1779027784565,39.77,77927.14,37.4,-0.9846,3e-05,1.35349]
[1779027785572,39.77,77926.07,37.4,-0.98463,3e-05,1.35122]
[1779027790607,39.77,77926.3,37.4,-0.98463,3e-05,1.35171]
[1779027792480,39.77,77926.33,37.4,-0.98463,3e-05,1.35177]
[1779027795015,39.77,77926.83,37.4,-0.98461,3e-05,1.35283]
[1779027795642,39.77,77929.45,37.4,-0.98454,3e-05,1.35839]
[1779027798663,39.77,77930.42,37.4,-0.98451,3e-05,1.36046]
[1779027803698,39.77,77929.83,37.4,-0.98453,3e-05,1.3592]
[1779027808733,39.77,77930.75,37.4,-0.9845,3e-05,1.36116]
[1779027812761,39.77,77931.58,37.4,-0.98452,3e-05,1.35926]
[1779027814775,39.77,77933.57,37.4,-0.98446,3e-05,1.3635]
[1779027817796,39.77,77934.48,37.4,-0.98444,3e-05,1.36545]
[1779027818803,39.77,77935.46,37.4,-0.98441,3e-05,1.36754]
[1779027823838,39.77,77936.22,37.4,-0.98439,3e-05,1.36917]
[1779027826860,39.77,77938.67,37.4,-0.98432,3e-05,1.37442]
[1779027828874,39.77,77940.54,37.4,-0.98427,3e-05,1.37844]
[1779027829881,39.77,77944.15,37.4,-0.98416,3e-05,1.38622]
[1779027830888,39.77,77947.79,37.4,-0.98406,3e-05,1.39411]
[1779027831895,39.77,77954.94,37.4,-0.98385,3e-05,1.4097]
[1779027832902,39.77,77961.57,37.4,-0.98366,3e-05,1.42427]
[1779027833975,39.77,77968.78,37.4,-0.98345,3e-05,1.44034]
[1779027835155,39.77,77969.74,37.4,-0.98342,3e-05,1.44253]
[1779027835178,39.77,77969.74,37.4,-0.98342,3e-05,1.44253]
[1779027835184,39.77,77969.74,37.4,-0.98342,3e-05,1.44253]
[1779027835923,39.77,77973.18,37.4,-0.98331,3e-05,1.45021]
[1779027836930,39.77,77978.3,37.4,-0.98316,3e-05,1.46171]
[1779027839951,39.77,77980.33,37.4,-0.9831,3e-05,1.46629]
[1779027840958,39.77,77981.21,37.4,-0.98307,3e-05,1.46827]
[1779027841965,39.77,77977.38,37.4,-0.98319,3e-05,1.45964]
[1779027842972,39.77,77972.76,37.4,-0.98333,3e-05,1.44927]
[1779027844986,39.77,77973.63,37.4,-0.9833,3e-05,1.45122]
[1779027845995,39.77,77972.6,37.4,-0.98333,3e-05,1.44892]
[1779027850021,39.77,77971.35,37.4,-0.98337,3e-05,1.44612]
[1779027853050,39.77,77972.45,37.4,-0.98334,3e-05,1.44858]
[1779027857078,39.77,77973.42,37.4,-0.98331,3e-05,1.45075]
[1779027858085,39.77,77975.47,37.4,-0.98325,3e-05,1.45535]
[1779027860099,39.77,77979.6,37.4,-0.98312,3e-05,1.46464]
[1779027861106,39.77,77984.8,37.4,-0.98296,3e-05,1.47641]
[1779027866141,39.77,77985.29,37.4,-0.98295,3e-05,1.47752]
[1779027871176,39.77,77985.19,37.4,-0.98299,3e-05,1.47343]
[1779027876211,39.77,77984.75,37.4,-0.98301,3e-05,1.47243]
[1779027877218,39.77,77983.66,37.4,-0.98304,3e-05,1.46996]
[1779027879232,39.77,77982.71,37.4,-0.98307,3e-05,1.46781]
[1779027882253,39.77,77981.7,37.4,-0.9831,3e-05,1.46553]
[1779027884267,39.77,77979.58,37.4,-0.98316,3e-05,1.46075]
[1779027885274,39.77,77977.36,37.4,-0.98323,3e-05,1.45576]
[1779027890309,39.77,77976.24,37.4,-0.98326,3e-05,1.45325]
[1779027895580,39.77,77976.95,37.4,-0.98324,3e-05,1.45485]
[1779027896351,39.77,77972.04,37.4,-0.98339,3e-05,1.44387]
[1779027897358,39.77,77970.32,37.4,-0.98344,3e-05,1.44003]
[1779027901386,39.77,77969.46,37.4,-0.98347,3e-05,1.43812]
[1779027902830,39.77,77969.46,37.4,-0.98347,3e-05,1.43812]
[1779027902913,39.77,77968.21,37.4,-0.9835,3e-05,1.43534]
[1779027908910,39.77,77967.77,37.4,-0.98352,3e-05,1.43436]
[1779027910449,39.77,77966.58,37.4,-0.98355,3e-05,1.43172]
[1779027912463,39.77,77967.46,37.4,-0.98353,3e-05,1.43367]
[1779027915009,39.77,77967.64,37.4,-0.98352,3e-05,1.43407]
[1779027917498,39.77,77968.62,37.4,-0.98349,3e-05,1.43625]
[1779027922533,39.77,77972.82,37.4,-0.98337,3e-05,1.44561]
[1779027923540,39.77,77975.16,37.4,-0.9833,3e-05,1.45084]
[1779027926561,39.77,77976.6,37.4,-0.98325,3e-05,1.45407]
[1779027927568,39.77,77978.69,37.4,-0.98319,3e-05,1.45877]
[1779027928575,39.77,77982.87,37.4,-0.98306,3e-05,1.4682]
[1779027929582,39.77,77984.22,37.4,-0.98302,3e-05,1.47125]
[1779027934617,39.77,77983.98,37.4,-0.98307,3e-05,1.46685]
[1779027939652,39.77,77984.58,37.4,-0.98306,3e-05,1.46821]
[1779027943680,39.77,77985.47,37.4,-0.98303,3e-05,1.47022]
[1779027948455,39.77,77985.86,37.4,-0.98302,3e-05,1.4711]
[1779027948788,39.77,77985.86,37.4,-0.98302,3e-05,1.4711]
[1779027948876,39.77,77997.61,37.4,-0.98266,3e-05,1.4979]
[1779027949885,39.77,78008.63,37.4,-0.98231,3e-05,1.52338]
[1779027950730,39.77,78011.02,37.4,-0.98224,3e-05,1.52895]
[1779027955765,39.77,78009.5,37.4,-0.98229,3e-05,1.5254]
[1779027958786,39.77,78015.18,37.4,-0.98211,3e-05,1.53868]
[1779027959793,39.77,78018.59,37.4,-0.982,3e-05,1.54669]
[1779027960800,39.77,78020.12,37.4,-0.98195,3e-05,1.55029]
[1779027964828,39.77,78021.17,37.4,-0.98192,3e-05,1.55277]
[1779027967985,39.77,78022.16,37.4,-0.98188,3e-05,1.55511]
[1779027969579,39.77,78022.23,37.4,-0.98188,3e-05,1.55528]
[1779027969863,39.77,78027.92,37.4,-0.9817,3e-05,1.56877]
[1779027970870,39.77,78033.22,37.4,-0.98153,3e-05,1.58142]
[1779027971877,39.77,78034.29,37.4,-0.98149,3e-05,1.58399]
[1779027973110,39.77,78037.58,37.4,-0.98139,3e-05,1.59189]
[1779027973891,39.77,78043.22,37.4,-0.9812,3e-05,1.60551]
[1779027975905,39.77,78044.4,37.4,-0.98116,3e-05,1.60837]
[1779027976912,39.77,78048.23,37.4,-0.98103,3e-05,1.61768]
[1779027978481,39.77,78049.07,37.4,-0.98101,3e-05,1.61973]
[1779027978604,39.77,78049.07,37.4,-0.98101,3e-05,1.61973]
[1779027979287,39.77,78049.37,37.4,-0.981,3e-05,1.62046]
[1779027979933,39.77,78055.9,37.4,-0.98078,3e-05,1.63645]
[1779027980940,39.77,78070.93,37.4,-0.98026,3e-05,1.67371]
[1779027982077,39.77,78070.93,37.4,-0.98026,3e-05,1.67371]
[1779027982082,39.77,78074.12,37.4,-0.98015,3e-05,1.6817]
[1779027982556,39.77,78074.12,37.4,-0.98015,3e-05,1.6817]
[1779027982954,39.77,78076.21,37.4,-0.98008,3e-05,1.68695]
[1779027984449,39.77,78076.5,37.4,-0.98007,3e-05,1.68768]
[1779027984968,39.77,78071.22,37.4,-0.98025,3e-05,1.67443]
[1779027985975,39.77,78068.62,37.4,-0.98034,3e-05,1.66794]
[1779027986982,39.77,78064.52,37.4,-0.98048,3e-05,1.65774]
[1779027991010,39.77,78065.25,37.4,-0.98051,3e-05,1.65539]
[1779027991185,39.77,78065.25,37.4,-0.98051,3e-05,1.65539]
[1779027992018,39.77,78071.52,37.4,-0.98029,3e-05,1.67099]
[1779027993025,39.77,78076.01,37.4,-0.98014,3e-05,1.68224]
[1779027993577,39.77,78076.01,37.4,-0.98014,3e-05,1.68224]
[1779027994032,39.77,78071.51,37.4,-0.98029,3e-05,1.67097]
[1779027999088,39.77,78072.19,37.4,-0.98027,3e-05,1.67267]
[1779028000074,39.77,78076.27,37.4,-0.98013,3e-05,1.68289]
[1779028001081,39.77,78079.52,37.4,-0.98001,3e-05,1.69107]
[1779028002088,39.77,78077.76,37.4,-0.98008,3e-05,1.68664]
[1779028007123,39.77,78077.45,37.4,-0.98009,3e-05,1.68586]
[1779028012159,39.77,78077.21,37.4,-0.98009,3e-05,1.68525]
[1779028017194,39.77,78076.19,37.4,-0.98013,3e-05,1.68269]
[1779028017376,39.77,78076.19,37.4,-0.98013,3e-05,1.68269]
[1779028020143,39.77,78076.53,37.4,-0.98012,3e-05,1.68355]
[1779028020223,39.77,78074.09,37.4,-0.9802,3e-05,1.67742]
[1779028021225,39.77,78075.35,37.4,-0.98016,3e-05,1.68058]
[1779028022232,39.77,78077.59,37.4,-0.98008,3e-05,1.68621]
[1779028027267,39.77,78077.74,37.4,-0.98008,3e-05,1.68659]
[1779028032304,39.77,78079.66,37.4,-0.98001,3e-05,1.69142]
[1779028036084,39.77,78080.25,37.4,-0.97999,3e-05,1.69291]
[1779028036262,39.77,78080.69,37.4,-0.97997,3e-05,1.69402]
[1779028036332,39.77,78082.79,37.4,-0.9799,3e-05,1.69933]
[1779028037339,39.77,78083.81,37.4,-0.97986,4e-05,1.70191]
[1779028038823,39.77,78083.81,37.4,-0.97986,4e-05,1.70191]
[1779028038969,39.77,78085.15,37.4,-0.97982,4e-05,1.70531]
[1779028039353,39.77,78082.63,37.4,-0.97991,3e-05,1.69892]
[1779028040363,39.77,78080.49,37.4,-0.97998,3e-05,1.69352]
[1779028041682,39.77,78080.49,37.4,-0.97998,3e-05,1.69352]
[1779028042546,39.77,78080.64,37.4,-0.97998,3e-05,1.6939]
[1779028043382,39.77,78079.14,37.4,-0.98003,3e-05,1.69011]
[1779028044391,39.77,78076.13,37.4,-0.98013,3e-05,1.68254]
[1779028049426,39.77,78076.21,37.4,-0.98013,3e-05,1.68274]
[1779028055468,39.77,78076.09,37.4,-0.98018,3e-05,1.67824]
[1779028058001,39.77,78076.09,37.4,-0.98018,3e-05,1.67824]
[1779028058489,39.77,78077.31,37.4,-0.98014,3e-05,1.6813]
[1779028060040,39.77,78077.31,37.4,-0.98014,3e-05,1.6813]
[1779028060069,39.77,78078.42,37.4,-0.9801,3e-05,1.68408]
[1779028066096,39.77,78077.92,37.4,-0.98012,3e-05,1.68283]
[1779028072587,39.77,78078.36,37.4,-0.9801,3e-05,1.68393]
[1779028080644,39.77,78078.82,37.4,-0.98009,3e-05,1.68509]
[1779028086686,39.77,78078.72,37.4,-0.98009,3e-05,1.68484]
[1779028090448,39.77,78078.02,37.4,-0.98011,3e-05,1.68308]
[1779028097763,39.77,78078.27,37.4,-0.98011,3e-05,1.68371]
[1779028102798,39.77,78078.02,37.4,-0.98011,3e-05,1.68308]
[1779028107833,39.77,78077.6,37.4,-0.98013,3e-05,1.68202]
[1779028108655,39.77,78077.6,37.4,-0.98013,3e-05,1.68202]
[1779028109847,39.77,78076.35,37.4,-0.98017,3e-05,1.67889]
[1779028110854,39.77,78074.69,37.4,-0.98023,3e-05,1.67473]
[1779028115889,39.77,78073.51,37.4,-0.98032,3e-05,1.66758]
[1779028120959,39.77,78073.43,37.4,-0.98032,3e-05,1.66738]
[1779028121931,39.77,78070.1,37.4,-0.98043,3e-05,1.65909]
[1779028123945,39.77,78069.13,37.4,-0.98047,3e-05,1.65668]
[1779028125959,39.77,78065.45,37.4,-0.98059,3e-05,1.64756]
[1779028126657,39.77,78065.45,37.4,-0.98059,3e-05,1.64756]
[1779028132001,39.77,78064.82,37.4,-0.98061,3e-05,1.646]
[1779028136029,39.77,78063.62,37.4,-0.98066,3e-05,1.64304]
[1779028141064,39.77,78063.24,37.4,-0.98067,3e-05,1.6421]
[1779028142071,39.77,78062.31,37.4,-0.9807,3e-05,1.63981]
[1779028146099,39.77,78061.43,37.4,-0.98073,3e-05,1.63764]
[1779028148113,39.77,78060.56,37.4,-0.98076,3e-05,1.6355]
[1779028153148,39.77,78059.97,37.4,-0.98078,3e-05,1.63405]
[1779028158183,39.77,78053.01,37.4,-0.98101,3e-05,1.61701]
[1779028159190,39.77,78047.11,37.4,-0.98121,3e-05,1.60267]
[1779028163218,39.77,78052.77,37.4,-0.98102,3e-05,1.61643]
[1779028164225,39.77,78055.84,37.4,-0.98092,3e-05,1.62392]
[1779028167246,39.77,78058.05,37.4,-0.98084,3e-05,1.62933]
[1779028168253,39.77,78059.12,37.4,-0.98081,3e-05,1.63196]
[1779028169260,39.77,78061.12,37.4,-0.98074,3e-05,1.63688]
[1779028169487,39.77,78061.12,37.4,-0.98074,3e-05,1.63688]
[1779028173288,39.77,78062.94,37.4,-0.98072,3e-05,1.63721]
[1779028178326,39.77,78062.56,37.4,-0.98074,3e-05,1.63628]
[1779028181693,39.77,78062.3,37.4,-0.98075,3e-05,1.63564]
[1779028185376,39.77,78061.01,37.4,-0.98079,3e-05,1.63247]
[1779028189164,39.77,78055.67,37.4,-0.98097,3e-05,1.61939]
[1779028189405,39.77,78049.52,37.4,-0.98117,3e-05,1.60442]
[1779028191419,39.77,78045.83,37.4,-0.9813,3e-05,1.5955]
[1779028192426,39.77,78038.8,37.4,-0.98153,3e-05,1.57859]
[1779028193980,39.77,78038.8,37.4,-0.98153,3e-05,1.57859]
[1779028194315,39.77,78038.8,37.4,-0.98153,3e-05,1.57859]
[1779028194348,39.77,78037.01,37.4,-0.98159,3e-05,1.57431]
[1779028194428,39.77,78037.01,37.4,-0.98159,3e-05,1.57431]
[1779028194742,39.77,78037.01,37.4,-0.98159,3e-05,1.57431]
[1779028194822,39.77,78032.72,37.4,-0.98172,3e-05,1.56409]
[1779028195677,39.77,78030.12,37.4,-0.98181,3e-05,1.55791]
[1779028196454,39.77,78023.98,37.4,-0.98201,3e-05,1.54341]
[1779028197461,39.77,78021.42,37.4,-0.98209,3e-05,1.5374]
[1779028198469,39.77,78019.37,37.4,-0.98215,3e-05,1.53259]
[1779028199476,39.77,78018.18,37.4,-0.98219,3e-05,1.52981]
[1779028200622,39.77,78018.18,37.4,-0.98219,3e-05,1.52981]
[1779028201490,39.77,78024.17,37.4,-0.982,3e-05,1.54386]
[1779028202497,39.77,78029.89,37.4,-0.98182,3e-05,1.55737]
[1779028204442,39.77,78029.9,37.4,-0.98182,3e-05,1.55739]
[1779028204533,39.77,78026.8,37.4,-0.98191,3e-05,1.55006]
[1779028205528,39.77,78022.31,37.4,-0.98206,3e-05,1.53949]
[1779028206535,39.77,78019.5,37.4,-0.98215,3e-05,1.5329]
[1779028208550,39.77,78020.53,37.4,-0.98211,3e-05,1.53531]
[1779028213584,39.77,78021.72,37.4,-0.98208,3e-05,1.5381]
[1779028217612,39.77,78020.43,37.4,-0.98212,3e-05,1.53507]
[1779028219626,39.77,78021.28,37.4,-0.98209,3e-05,1.53707]
[1779028222647,39.77,78024.39,37.4,-0.98199,3e-05,1.54438]
[1779028223654,39.77,78027.41,37.4,-0.9819,3e-05,1.5515]
[1779028224661,39.77,78029.1,37.4,-0.98184,3e-05,1.5555]
[1779028225669,39.77,78026.83,37.4,-0.98191,3e-05,1.55013]
[1779028226675,39.77,78023.84,37.4,-0.98201,3e-05,1.54308]
[1779028230703,39.77,78026.25,37.4,-0.98193,3e-05,1.54876]
[1779028231710,39.77,78028.61,37.4,-0.9819,3e-05,1.55033]
[1779028234731,39.77,78029.89,37.4,-0.98186,3e-05,1.55335]
[1779028235837,39.77,78029.89,37.4,-0.98186,3e-05,1.55335]
[1779028237031,39.77,78030.25,37.4,-0.98185,3e-05,1.55421]
[1779028237129,39.77,78032.88,37.4,-0.98176,3e-05,1.56044]
[1779028237752,39.77,78037.76,37.4,-0.98161,3e-05,1.57206]
[1779028238759,39.77,78040.13,37.4,-0.98153,3e-05,1.57773]
[1779028239766,39.77,78041.31,37.4,-0.98149,3e-05,1.58055]
[1779028242787,39.77,78042.32,37.4,-0.98146,3e-05,1.58298]
[1779028247822,39.77,78042.18,37.4,-0.98146,3e-05,1.58264]
[1779028249456,39.77,78042.38,37.4,-0.98146,3e-05,1.58312]
[1779028249836,39.77,78043.95,37.4,-0.9814,3e-05,1.58689]
[1779028251850,39.77,78042.74,37.4,-0.98144,3e-05,1.58399]
[1779028258899,39.77,78043.46,37.4,-0.98142,3e-05,1.58572]
[1779028262927,39.77,78042.54,37.4,-0.98145,3e-05,1.5835]
[1779028264016,39.77,78042.54,37.4,-0.98145,3e-05,1.5835]
[1779028264908,39.77,78042.63,37.4,-0.98145,3e-05,1.58372]
[1779028264941,39.77,78039.26,37.4,-0.98156,3e-05,1.57564]
[1779028265949,39.77,78038.11,37.4,-0.98159,3e-05,1.5729]
[1779028270983,39.77,78038.4,37.4,-0.98159,3e-05,1.57359]
[1779028276018,39.77,78037.64,37.4,-0.98161,3e-05,1.57177]
[1779028279039,39.77,78036.64,37.4,-0.98164,3e-05,1.56939]
[1779028283075,39.77,78032.26,37.4,-0.98178,3e-05,1.55897]
[1779028284082,39.77,78028.15,37.4,-0.98192,3e-05,1.54924]
[1779028284516,39.77,78028.15,37.4,-0.98192,3e-05,1.54924]
[1779028285089,39.77,78025.57,37.4,-0.982,3e-05,1.54316]
[1779028286096,39.77,78019.43,37.4,-0.98219,3e-05,1.52876]
[1779028287103,39.77,78018.45,37.4,-0.98223,3e-05,1.52647]
[1779028289117,39.77,78017.05,37.4,-0.98227,3e-05,1.5232]
[1779028292138,39.77,78019.13,37.4,-0.98225,3e-05,1.52409]
[1779028297173,39.77,78016.07,37.4,-0.98234,3e-05,1.51696]
[1779028299187,39.77,78014.64,37.4,-0.98239,3e-05,1.51364]
[1779028302208,39.77,78015.85,37.4,-0.98235,3e-05,1.51645]
[1779028306236,39.77,78017.24,37.4,-0.98231,3e-05,1.51968]
[1779028308250,39.77,78016.13,37.4,-0.98234,3e-05,1.5171]
[1779028312236,39.77,78015.45,37.4,-0.98236,3e-05,1.51552]
[1779028312278,39.77,78010.87,37.4,-0.98251,3e-05,1.50491]
[1779028313285,39.77,78000.72,37.4,-0.98282,3e-05,1.48161]
[1779028314000,39.77,78000.72,37.4,-0.98282,3e-05,1.48161]
[1779028314118,39.77,78000.72,37.4,-0.98282,3e-05,1.48161]
[1779028314187,39.77,78000.72,37.4,-0.98282,3e-05,1.48161]
[1779028314292,39.77,77992.58,37.4,-0.98307,3e-05,1.46312]
[1779028314634,39.77,77992.58,37.4,-0.98307,3e-05,1.46312]
[1779028314979,39.77,77992.58,37.4,-0.98307,3e-05,1.46312]
[1779028315299,39.77,77984.17,37.4,-0.98332,3e-05,1.44421]
[1779028316306,39.77,77990.54,37.4,-0.98313,3e-05,1.45852]
[1779028318320,39.77,77988.99,37.4,-0.98318,3e-05,1.45502]
[1779028319327,39.77,77986.93,37.4,-0.98324,3e-05,1.45039]
[1779028320334,39.77,77984.53,37.4,-0.98331,3e-05,1.44501]
[1779028321341,39.77,77976.53,37.4,-0.98355,3e-05,1.42719]
[1779028322348,39.77,77974.05,37.4,-0.98362,3e-05,1.4217]
[1779028324362,39.77,77972.98,37.4,-0.98366,3e-05,1.41934]
[1779028325369,39.77,77971.39,37.4,-0.9837,3e-05,1.41583]
[1779028327060,39.77,77971.39,37.4,-0.9837,3e-05,1.41583]
[1779028327389,39.77,77966.74,37.4,-0.98384,3e-05,1.40561]
[1779028327559,39.77,77966.74,37.4,-0.98384,3e-05,1.40561]
[1779028327656,39.77,77966.74,37.4,-0.98384,3e-05,1.40561]
[1779028328428,39.77,77966.74,37.4,-0.98384,3e-05,1.40561]
[1779028328470,39.77,77959.64,37.4,-0.98404,3e-05,1.39013]
[1779028329400,39.77,77961.85,37.4,-0.98398,3e-05,1.39493]
[1779028330407,39.77,77968.0,37.4,-0.9838,3e-05,1.40838]
[1779028331531,39.77,77968.0,37.4,-0.9838,3e-05,1.40838]
[1779028333428,39.77,77970.67,37.4,-0.98372,3e-05,1.41425]
[1779028334435,39.77,77975.77,37.4,-0.98357,3e-05,1.42551]
[1779028335442,39.77,77968.49,37.4,-0.98379,3e-05,1.40945]
[1779028336449,39.77,77965.82,37.4,-0.98387,3e-05,1.4036]
[1779028336609,39.77,77965.82,37.4,-0.98387,3e-05,1.4036]
[1779028337456,39.77,77964.72,37.4,-0.9839,3e-05,1.40119]
[1779028338724,39.77,77963.88,37.4,-0.98392,3e-05,1.39936]
[1779028339470,39.77,77960.17,37.4,-0.98403,3e-05,1.39128]
[1779028341484,39.77,77957.84,37.4,-0.9841,3e-05,1.38622]
[1779028343061,39.77,77958.42,37.4,-0.98408,3e-05,1.38748]
[1779028343498,39.77,77962.22,37.4,-0.98397,3e-05,1.39574]
[1779028345285,39.77,77962.22,37.4,-0.98397,3e-05,1.39574]
[1779028346519,39.77,77965.99,37.4,-0.98386,3e-05,1.40397]
[1779028347058,39.77,77965.99,37.4,-0.98386,3e-05,1.40397]
[1779028347526,39.77,77968.51,37.4,-0.98379,3e-05,1.4095]
[1779028348533,39.77,77969.7,37.4,-0.98375,3e-05,1.41211]
[1779028351554,39.77,77970.7,37.4,-0.98376,3e-05,1.41053]
[1779028352940,39.77,77970.7,37.4,-0.98376,3e-05,1.41053]
[1779028353010,39.77,77970.7,37.4,-0.98376,3e-05,1.41053]
[1779028353207,39.77,77970.7,37.4,-0.98376,3e-05,1.41053]
[1779028353309,39.77,77967.85,37.4,-0.98385,3e-05,1.40428]
[1779028354135,39.77,77958.91,37.4,-0.98411,3e-05,1.3848]
[1779028354575,39.77,77950.95,37.4,-0.98433,3e-05,1.36764]
[1779028355582,39.77,77950.74,37.4,-0.98434,3e-05,1.36719]
[1779028357457,39.77,77950.74,37.4,-0.98434,3e-05,1.36719]
[1779028359611,39.77,77946.2,37.4,-0.98447,3e-05,1.35748]
[1779028361191,39.77,77943.57,37.4,-0.98454,3e-05,1.35188]
[1779028361625,39.77,77937.7,37.4,-0.98471,3e-05,1.33944]
[1779028362632,39.77,77936.2,37.4,-0.98475,3e-05,1.33628]
[1779028363639,39.77,77933.15,37.4,-0.98483,3e-05,1.32986]
[1779028364646,39.77,77934.06,37.4,-0.98481,3e-05,1.33178]
[1779028365653,39.77,77936.76,37.4,-0.98473,3e-05,1.33746]
[1779028366660,39.77,77939.44,37.4,-0.98466,3e-05,1.34312]
[1779028367671,39.77,77943.14,37.4,-0.98455,3e-05,1.35096]
[1779028368678,39.77,77944.71,37.4,-0.98451,3e-05,1.3543]
[1779028370085,39.77,77944.71,37.4,-0.98451,3e-05,1.3543]
[1779028370153,39.77,77946.6,37.4,-0.98446,3e-05,1.35833]
[1779028370692,39.77,77952.67,37.4,-0.98428,3e-05,1.37134]
[1779028371699,39.77,77956.85,37.4,-0.98417,3e-05,1.38035]
[1779028373713,39.77,77958.35,37.4,-0.98412,3e-05,1.38359]
[1779028375064,39.77,77958.35,37.4,-0.98412,3e-05,1.38359]
[1779028375750,39.77,77958.64,37.4,-0.98411,3e-05,1.38422]
[1779028380418,39.77,77958.76,37.4,-0.98411,3e-05,1.38448]
[1779028380768,39.77,77964.9,37.4,-0.98393,3e-05,1.39783]
[1779028381775,39.77,77966.85,37.4,-0.98388,3e-05,1.40209]
[1779028382782,39.77,77968.08,37.4,-0.98384,3e-05,1.40478]
[1779028387818,39.77,77968.17,37.4,-0.98384,3e-05,1.40498]
[1779028389831,39.77,77969.78,37.4,-0.98379,3e-05,1.40851]
[1779028390838,39.77,77974.53,37.4,-0.98365,3e-05,1.41897]
[1779028391845,39.77,77971.99,37.4,-0.98373,3e-05,1.41337]
[1779028392852,39.77,77970.47,37.4,-0.98377,3e-05,1.41002]
[1779028394866,39.77,77971.93,37.4,-0.98373,3e-05,1.41324]
[1779028395874,39.77,77973.81,37.4,-0.98367,3e-05,1.41738]
[1779028396881,39.77,77975.61,37.4,-0.98362,3e-05,1.42135]
[1779028398895,39.77,77977.98,37.4,-0.98355,3e-05,1.4266]
[1779028399902,39.77,77980.76,37.4,-0.98347,3e-05,1.43277]
[1779028404937,39.77,77980.72,37.4,-0.98347,3e-05,1.43268]
[1779028406952,39.77,77983.54,37.4,-0.98338,3e-05,1.43897]
[1779028409973,39.77,77984.76,37.4,-0.98335,3e-05,1.44169]
[1779028410980,39.77,77981.69,37.4,-0.98344,3e-05,1.43484]
[1779028411987,39.77,77984.92,37.4,-0.98339,3e-05,1.43822]
[1779028412994,39.77,77988.03,37.4,-0.98329,3e-05,1.44517]
[1779028417027,39.77,77983.9,37.4,-0.98342,3e-05,1.43594]
[1779028418034,39.77,77979.8,37.4,-0.98354,3e-05,1.42683]
[1779028420048,39.77,77977.73,37.4,-0.9836,3e-05,1.42224]
[1779028421055,39.77,77974.68,37.4,-0.98369,3e-05,1.4155]
[1779028422721,39.77,77974.01,37.4,-0.98371,3e-05,1.41403]
[1779028424076,39.77,77971.97,37.4,-0.98377,3e-05,1.40954]
[1779028426090,39.77,77969.53,37.4,-0.98384,3e-05,1.40419]
[1779028428104,39.77,77968.59,37.4,-0.98387,3e-05,1.40213]
[1779028428768,39.77,77968.59,37.4,-0.98387,3e-05,1.40213]
[1779028433724,39.77,77968.67,37.4,-0.98387,3e-05,1.4023]
[1779028434875,39.77,77968.59,37.4,-0.98387,3e-05,1.40213]
[1779028435153,39.77,77972.05,37.4,-0.98377,3e-05,1.40972]
[1779028436160,39.77,77975.38,37.4,-0.98367,3e-05,1.41705]
[1779028438174,39.77,77977.25,37.4,-0.98361,3e-05,1.42118]
[1779028440628,39.77,77976.23,37.4,-0.98364,3e-05,1.41892]
[1779028441195,39.77,77979.92,37.4,-0.98353,3e-05,1.42709]
[1779028442202,39.77,77983.63,37.4,-0.98342,3e-05,1.43534]
[1779028447237,39.77,77983.63,37.4,-0.98342,3e-05,1.43534]
[1779028450258,39.77,77985.13,37.4,-0.98338,3e-05,1.43869]
[1779028452272,39.77,77986.64,37.4,-0.98333,3e-05,1.44206]
[1779028454286,39.77,77989.14,37.4,-0.98326,3e-05,1.44766]
[1779028456300,39.77,77986.68,37.4,-0.98333,3e-05,1.44215]
[1779028461336,39.77,77986.86,37.4,-0.98333,3e-05,1.44255]
[1779028467378,39.77,77986.48,37.4,-0.98334,3e-05,1.4417]
[1779028472413,39.77,77986.62,37.4,-0.98338,3e-05,1.43818]
[1779028478456,39.77,77987.44,37.4,-0.98335,3e-05,1.44001]
[1779028483491,39.77,77987.48,37.4,-0.98335,3e-05,1.4401]
[1779028488526,39.77,77988.23,37.4,-0.98333,3e-05,1.44178]
[1779028493561,39.77,77988.54,37.4,-0.98332,3e-05,1.44247]
[1779028498596,39.77,77989.37,37.4,-0.98329,3e-05,1.44433]
[1779028503631,39.77,77985.29,37.4,-0.98342,3e-05,1.43521]
[1779028504638,39.77,77982.78,37.4,-0.98349,3e-05,1.42963]
[1779028505645,39.77,77977.13,37.4,-0.98366,3e-05,1.41711]
[1779028510680,39.77,77976.64,37.4,-0.98367,3e-05,1.41603]
[1779028511687,39.77,77978.67,37.4,-0.98361,3e-05,1.42052]
[1779028512694,39.77,77979.96,37.4,-0.98358,3e-05,1.42337]
[1779028514708,39.77,77980.94,37.4,-0.98355,3e-05,1.42554]
[1779028519743,39.77,77981.75,37.4,-0.98352,3e-05,1.42734]
[1779028521757,39.77,77979.66,37.4,-0.98358,3e-05,1.42271]
[1779028526792,39.77,77978.71,37.4,-0.98361,3e-05,1.42061]
[1779028531827,39.77,77976.79,37.4,-0.98371,3e-05,1.41257]
[1779028533841,39.77,77977.72,37.4,-0.98368,3e-05,1.41462]
[1779028534848,39.77,77979.78,37.4,-0.98362,3e-05,1.41917]
[1779028539883,39.77,77979.56,37.4,-0.98363,3e-05,1.41868]
[1779028541897,39.77,77980.55,37.4,-0.9836,3e-05,1.42087]
[1779028542904,39.77,77981.77,37.4,-0.98356,3e-05,1.42357]
[1779028547939,39.77,77981.91,37.4,-0.98356,3e-05,1.42388]
[1779028550960,39.77,77979.61,37.4,-0.98363,3e-05,1.41879]
[1779028555995,39.77,77979.15,37.4,-0.98364,3e-05,1.41778]
[1779028561593,39.77,77978.76,37.4,-0.98365,3e-05,1.41691]
[1779028561694,39.77,77976.94,37.4,-0.98371,3e-05,1.4129]
[1779028562037,39.77,77975.27,37.4,-0.98376,3e-05,1.40923]
[1779028563044,39.77,77973.29,37.4,-0.98381,3e-05,1.40488]
[1779028569086,39.77,77972.46,37.4,-0.98384,3e-05,1.40306]
[1779028574121,39.77,77972.55,37.4,-0.98384,3e-05,1.40326]
[1779028579156,39.77,77971.59,37.4,-0.98386,3e-05,1.40115]
[1779028581170,39.77,77975.13,37.4,-0.98376,3e-05,1.40892]
[1779028582177,39.77,77972.57,37.4,-0.98383,3e-05,1.4033]
[1779028583184,39.77,77971.39,37.4,-0.98387,3e-05,1.40072]
[1779028588219,39.77,77971.19,37.4,-0.98387,3e-05,1.40028]
[1779028592247,39.77,77971.85,37.4,-0.9839,3e-05,1.39795]
[1779028597282,39.77,77971.96,37.4,-0.98389,3e-05,1.39819]
[1779028602317,39.77,77972.22,37.4,-0.98389,3e-05,1.39876]
[1779028607352,39.77,77974.54,37.4,-0.98382,3e-05,1.40384]
[1779028610373,39.77,77972.78,37.4,-0.98387,3e-05,1.39998]
[1779028615408,39.77,77973.55,37.4,-0.98385,3e-05,1.40167]
[1779028621450,39.77,77976.63,37.4,-0.98376,3e-05,1.40843]
[1779028622457,39.77,77974.54,37.4,-0.98382,3e-05,1.40384]
[1779028627492,39.77,77974.8,37.4,-0.98381,3e-05,1.40441]
[1779028632527,39.77,77974.91,37.4,-0.98381,3e-05,1.40465]
[1779028637562,39.77,77974.84,37.4,-0.98381,3e-05,1.4045]
[1779028644611,39.77,77975.09,37.4,-0.9838,3e-05,1.40505]
[1779028651660,39.77,77974.98,37.4,-0.98385,3e-05,1.40102]
[1779028656695,39.77,77974.84,37.4,-0.98385,3e-05,1.40072]
[1779028661730,39.77,77974.7,37.4,-0.98386,3e-05,1.40041]
[1779028664751,39.77,77981.41,37.4,-0.98366,3e-05,1.41516]
[1779028665758,39.77,77983.41,37.4,-0.9836,3e-05,1.41958]
[1779028670793,39.77,77983.45,37.4,-0.9836,3e-05,1.41967]
[1779028676835,39.77,77983.69,37.4,-0.98359,3e-05,1.4202]
[1779028678849,39.77,77984.62,37.4,-0.98356,3e-05,1.42226]
[1779028681870,39.77,77994.1,37.4,-0.98328,3e-05,1.44339]
[1779028682877,39.77,78005.05,37.4,-0.98295,3e-05,1.46809]
[1779028683884,39.77,78005.14,37.4,-0.98295,3e-05,1.4683]
[1779028687912,39.77,78001.65,37.4,-0.98305,3e-05,1.46039]
[1779028688919,39.77,78000.1,37.4,-0.9831,3e-05,1.45688]
[1779028694961,39.77,78001.4,37.4,-0.98306,3e-05,1.45982]
[1779028699996,39.77,78000.34,37.4,-0.98309,3e-05,1.45743]
[1779028701003,39.77,77997.38,37.4,-0.98318,3e-05,1.45075]
[1779028702010,39.77,77995.39,37.4,-0.98324,3e-05,1.44628]
[1779028709059,39.77,77995.74,37.4,-0.98323,3e-05,1.44707]
[1779028714094,39.77,77996.0,37.4,-0.98327,3e-05,1.44379]
[1779028719129,39.77,77996.04,37.4,-0.98327,3e-05,1.44388]
[1779028726178,39.77,77996.0,37.4,-0.98327,3e-05,1.44379]
[1779028728192,39.77,77994.04,37.4,-0.98333,3e-05,1.4394]
[1779028734234,39.77,77994.12,37.4,-0.98332,3e-05,1.43958]
[1779028737255,39.77,77993.17,37.4,-0.98335,3e-05,1.43746]
[1779028742290,39.77,77992.69,37.4,-0.98337,3e-05,1.43639]
[1779028744304,39.77,77991.7,37.4,-0.9834,3e-05,1.43418]
[1779028749339,39.77,77992.31,37.4,-0.98338,3e-05,1.43554]
[1779028752360,39.77,77990.89,37.4,-0.98342,3e-05,1.43237]
[1779028754374,39.77,77986.99,37.4,-0.98354,3e-05,1.4237]
[1779028755381,39.77,77982.49,37.4,-0.98367,3e-05,1.41374]
[1779028756391,39.77,77979.32,37.4,-0.98376,3e-05,1.40676]
[1779028757398,39.77,77977.98,37.4,-0.9838,3e-05,1.40382]
[1779028759412,39.77,77976.81,37.4,-0.98384,3e-05,1.40125]
[1779028761426,39.77,77977.85,37.4,-0.98381,3e-05,1.40353]
[1779028763440,39.77,77975.89,37.4,-0.98386,3e-05,1.39924]
[1779028768088,39.77,77975.3,37.4,-0.98388,3e-05,1.39795]
[1779028769482,39.77,77974.3,37.4,-0.98391,3e-05,1.39576]
[1779028774517,39.77,77974.56,37.4,-0.98394,3e-05,1.39256]
[1779028778545,39.77,77976.65,37.4,-0.98388,3e-05,1.39712]
[1779028783581,39.77,77977.09,37.4,-0.98387,3e-05,1.39809]
[1779028788616,39.77,77976.69,37.4,-0.98388,3e-05,1.39721]
[1779028791637,39.77,77973.6,37.4,-0.98397,3e-05,1.39047]
[1779028793651,39.77,77971.03,37.4,-0.98405,3e-05,1.38488]
[1779028794310,39.77,77971.03,37.4,-0.98405,3e-05,1.38488]
[1779028794465,39.77,77971.03,37.4,-0.98405,3e-05,1.38488]
[1779028794660,39.77,77965.61,37.4,-0.9842,3e-05,1.37314]
[1779028795665,39.77,77954.63,37.4,-0.98451,3e-05,1.34961]
[1779028796672,39.77,77945.56,37.4,-0.98477,3e-05,1.33041]
[1779028797680,39.77,77943.75,37.4,-0.98482,3e-05,1.3266]
[1779028798686,39.77,77941.97,37.4,-0.98487,3e-05,1.32287]
[1779028799693,39.77,77944.37,37.4,-0.9848,3e-05,1.32791]
[1779028800172,39.77,77944.37,37.4,-0.9848,3e-05,1.32791]
[1779028800701,39.77,77950.86,37.4,-0.98462,3e-05,1.3416]
[1779028801707,39.77,77953.45,37.4,-0.98455,3e-05,1.3471]
[1779028804728,39.77,77952.88,37.4,-0.98456,3e-05,1.34589]
[1779028806742,39.77,77950.22,37.4,-0.98464,3e-05,1.34025]
[1779028807749,39.77,77952.77,37.4,-0.98457,3e-05,1.34566]
[1779028812784,39.77,77953.16,37.4,-0.98456,3e-05,1.34648]
[1779028814480,39.77,77953.28,37.4,-0.98455,3e-05,1.34674]
[1779028814798,39.77,77954.62,37.4,-0.98452,3e-05,1.34959]
[1779028815805,39.77,77957.5,37.4,-0.98443,3e-05,1.35573]
[1779028822855,39.77,77957.49,37.4,-0.98443,3e-05,1.35571]
[1779028825876,39.77,77956.03,37.4,-0.98448,3e-05,1.35259]
[1779028827890,39.77,77956.97,37.4,-0.98445,3e-05,1.3546]
[1779028832925,39.77,77956.88,37.4,-0.98449,3e-05,1.35071]
[1779028836953,39.77,77960.48,37.4,-0.98439,3e-05,1.35839]
[1779028839974,39.77,77958.61,37.4,-0.98444,3e-05,1.3544]
[1779028840910,39.77,77958.61,37.4,-0.98444,3e-05,1.3544]
[1779028841989,39.77,77966.99,37.4,-0.9842,3e-05,1.37238]
[1779028842997,39.77,77967.86,37.4,-0.98418,3e-05,1.37426]
[1779028844018,39.77,77964.86,37.4,-0.98426,3e-05,1.36779]
[1779028845016,39.77,77960.88,37.4,-0.98438,3e-05,1.35925]
[1779028846308,39.77,77961.48,37.4,-0.98436,3e-05,1.36054]
[1779028851511,39.77,77960.97,37.4,-0.98438,3e-05,1.35944]
[1779028853252,39.77,77961.48,37.4,-0.98436,3e-05,1.36054]
[1779028858502,39.77,77962.58,37.4,-0.98433,3e-05,1.36289]
[1779028862137,39.77,77959.03,37.4,-0.98443,3e-05,1.35529]
[1779028864755,39.77,77959.1,37.4,-0.98443,3e-05,1.35544]
[1779028870193,39.77,77959.04,37.4,-0.98443,3e-05,1.35531]
[1779028875228,39.77,77958.87,37.4,-0.98444,3e-05,1.35495]
[1779028877243,39.77,77960.42,37.4,-0.98439,3e-05,1.35827]
[1779028882278,39.77,77960.12,37.4,-0.9844,3e-05,1.35762]
[1779028887313,39.77,77959.48,37.4,-0.98442,3e-05,1.35625]
[1779028892348,39.77,77959.48,37.4,-0.98446,3e-05,1.35255]
[1779028895600,39.77,77959.52,37.4,-0.98446,3e-05,1.35263]
[1779028896376,39.77,77963.34,37.4,-0.98435,3e-05,1.3608]
[1779028897384,39.77,77965.58,37.4,-0.98429,3e-05,1.36561]
[1779028901411,39.77,77967.89,37.4,-0.98422,3e-05,1.37059]
[1779028902418,39.77,77971.57,37.4,-0.98411,3e-05,1.37854]
[1779028905439,39.77,77972.47,37.4,-0.98409,3e-05,1.38049]
[1779028907453,39.77,77973.39,37.4,-0.98406,3e-05,1.38249]
[1779028912492,39.77,77973.25,37.4,-0.98406,3e-05,1.38218]
[1779028917528,39.77,77973.47,37.4,-0.98406,3e-05,1.38266]
[1779028922562,39.77,77973.03,37.4,-0.98407,3e-05,1.3817]
[1779028923569,39.77,77975.63,37.4,-0.984,3e-05,1.38735]
[1779028924576,39.77,77978.4,37.4,-0.98392,3e-05,1.39339]
[1779028925583,39.77,77984.6,37.4,-0.98373,3e-05,1.40698]
[1779028926590,39.77,77987.6,37.4,-0.98364,3e-05,1.4136]
[1779028931625,39.77,77988.22,37.4,-0.98363,3e-05,1.41497]
[1779028934647,39.77,77982.44,37.4,-0.9838,3e-05,1.40224]
[1779028935654,39.77,77979.85,37.4,-0.98387,3e-05,1.39656]
[1779028936661,39.77,77982.05,37.4,-0.98381,3e-05,1.40138]
[1779028937668,39.77,77983.23,37.4,-0.98377,3e-05,1.40397]
[1779028942703,39.77,77982.96,37.4,-0.98378,3e-05,1.40338]
[1779028947738,39.77,77983.69,37.4,-0.98376,3e-05,1.40498]
[1779028952773,39.77,77983.82,37.4,-0.9838,3e-05,1.40147]
[1779028957808,39.77,77983.84,37.4,-0.9838,3e-05,1.40152]
[1779028958815,39.77,77985.91,37.4,-0.98374,3e-05,1.40607]
[1779028959824,39.77,77993.18,37.4,-0.98352,3e-05,1.42213]
[1779028960829,39.77,77987.92,37.4,-0.98368,3e-05,1.41049]
[1779028963850,39.77,77984.99,37.4,-0.98376,3e-05,1.40403]
[1779028964857,39.77,77982.96,37.4,-0.98382,3e-05,1.39958]
[1779028967878,39.77,77980.45,37.4,-0.9839,3e-05,1.39408]
[1779028971906,39.77,77978.64,37.4,-0.98395,3e-05,1.39013]
[1779028976941,39.77,77978.45,37.4,-0.98396,3e-05,1.38972]
[1779028981976,39.77,77981.46,37.4,-0.98387,3e-05,1.39629]
[1779028987011,39.77,77980.88,37.4,-0.98388,3e-05,1.39502]
[1779028992046,39.77,77979.78,37.4,-0.98392,3e-05,1.39262]
[1779028997083,39.77,77981.32,37.4,-0.98387,3e-05,1.39598]
[1779029002118,39.77,77980.95,37.4,-0.98388,3e-05,1.39517]
[1779029007153,39.77,77982.21,37.4,-0.98385,3e-05,1.39793]
[1779029012188,39.77,77982.85,37.4,-0.98387,3e-05,1.39555]
[1779029016216,39.77,77981.93,37.4,-0.9839,3e-05,1.39353]
[1779029021251,39.77,77981.34,37.4,-0.98391,3e-05,1.39224]
[1779029026286,39.77,77981.64,37.4,-0.9839,3e-05,1.3929]
[1779029031322,39.77,77980.5,37.4,-0.98394,3e-05,1.39041]
[1779029037364,39.77,77980.48,37.4,-0.98394,3e-05,1.39037]
[1779029043406,39.77,77980.55,37.4,-0.98394,3e-05,1.39052]
[1779029048441,39.77,77981.15,37.4,-0.98392,3e-05,1.39183]
[1779029053479,39.77,77981.21,37.4,-0.98392,3e-05,1.39196]
[1779029058514,39.77,77980.83,37.4,-0.98393,3e-05,1.39113]
[1779029064557,39.77,77981.22,37.4,-0.98392,3e-05,1.39198]
[1779029069591,39.77,77981.03,37.4,-0.98392,3e-05,1.39157]
[1779029074626,39.77,77980.82,37.4,-0.98397,3e-05,1.38733]
[1779029079663,39.77,77980.7,37.4,-0.98397,3e-05,1.38707]
[1779029083691,39.77,77981.98,37.4,-0.98394,3e-05,1.38986]
[1779029088726,39.77,77981.04,37.4,-0.98396,3e-05,1.38781]
[1779029090741,39.77,77983.44,37.4,-0.98389,3e-05,1.39305]
[1779029096783,39.77,77982.99,37.4,-0.98391,3e-05,1.39207]
[1779029100811,39.77,77984.72,37.4,-0.98386,3e-05,1.39585]
[1779029101818,39.77,77989.12,37.4,-0.98373,3e-05,1.40551]
[1779029103832,39.77,77990.46,37.4,-0.98369,3e-05,1.40845]
[1779029108867,39.77,77990.12,37.4,-0.9837,3e-05,1.40765]
[1779029110881,39.77,77995.22,37.4,-0.98355,3e-05,1.41891]
[1779029111888,39.77,77998.77,37.4,-0.98344,3e-05,1.42677]
[1779029114087,39.77,77998.85,37.4,-0.98344,3e-05,1.42691]
[1779029114108,39.77,78001.3,37.4,-0.98337,3e-05,1.43234]
[1779029114909,39.77,78005.79,37.4,-0.98323,3e-05,1.44234]
[1779029116198,39.77,78005.79,37.4,-0.98323,3e-05,1.44234]
[1779029116307,39.77,78005.79,37.4,-0.98323,3e-05,1.44234]
[1779029116923,39.77,78008.45,37.4,-0.98315,3e-05,1.44819]
[1779029118937,39.77,78009.41,37.4,-0.98313,3e-05,1.4502]
[1779029119944,39.77,78011.41,37.4,-0.98307,3e-05,1.45464]
[1779029120951,39.76,78012.9,37.4,-0.98302,3e-05,1.45793]
[1779029124979,39.76,78014.44,37.4,-0.98298,3e-05,1.46107]
[1779029129007,39.76,78015.86,37.4,-0.98294,3e-05,1.46393]
[1779029131021,39.76,78016.6,37.4,-0.98296,3e-05,1.46152]
[1779029133259,39.76,78019.08,37.4,-0.98289,3e-05,1.46689]
[1779029135049,39.76,78020.36,37.4,-0.98285,3e-05,1.46971]
[1779029138070,39.76,78011.99,37.4,-0.98311,3e-05,1.45044]
[1779029138484,39.76,78011.99,37.4,-0.98311,3e-05,1.45044]
[1779029139077,39.75,78007.32,37.4,-0.98326,3e-05,1.43984]
[1779029140084,39.75,78006.58,37.4,-0.98328,3e-05,1.43812]
[1779029142187,39.75,78006.82,37.4,-0.98327,3e-05,1.43861]
[1779029145119,39.75,78008.41,37.4,-0.98323,3e-05,1.44201]
[1779029146126,39.75,78011.05,37.4,-0.98315,3e-05,1.4479]
[1779029148140,39.75,78012.13,37.4,-0.98312,3e-05,1.45022]
[1779029149147,39.75,78013.84,37.4,-0.98307,3e-05,1.45402]
[1779029152168,39.75,78015.21,37.4,-0.98303,3e-05,1.45685]
[1779029154182,39.75,78016.11,37.4,-0.983,3e-05,1.45875]
[1779029159217,39.75,78016.23,37.4,-0.983,3e-05,1.45866]
[1779029162238,39.75,78017.09,37.4,-0.98298,3e-05,1.4604]
[1779029167273,39.74,78019.17,37.4,-0.98292,3e-05,1.46478]
[1779029168280,39.74,78020.43,37.4,-0.98288,3e-05,1.46758]
[1779029173315,39.74,78020.9,37.4,-0.98287,3e-05,1.46826]
[1779029175329,39.74,78021.78,37.4,-0.98285,3e-05,1.47011]
[1779029180364,39.74,78022.95,37.4,-0.98282,3e-05,1.47239]
[1779029187415,39.73,78023.15,37.4,-0.98282,3e-05,1.4723]
[1779029189959,39.73,78023.3,37.4,-0.98281,3e-05,1.47257]
[1779029190436,39.73,78033.41,37.4,-0.9825,3e-05,1.49566]
[1779029191443,39.73,78040.08,37.4,-0.98234,3e-05,1.50704]
[1779029193457,39.73,78042.74,37.4,-0.98226,3e-05,1.51295]
[1779029196265,39.73,78043.49,37.4,-0.98223,3e-05,1.51456]
[1779029196375,39.73,78043.49,37.4,-0.98223,3e-05,1.51456]
[1779029196955,39.73,78044.27,37.4,-0.98221,3e-05,1.51608]
[1779029197486,39.73,78042.39,37.4,-0.98228,3e-05,1.51153]
[1779029198493,39.73,78041.43,37.4,-0.98231,3e-05,1.50915]
[1779029199500,39.73,78040.35,37.4,-0.98234,3e-05,1.50649]
[1779029201514,39.72,78038.86,37.4,-0.9824,3e-05,1.50275]
[1779029202521,39.72,78037.05,37.4,-0.98245,3e-05,1.49842]
[1779029207557,39.72,78036.61,37.4,-0.98248,3e-05,1.49676]
[1779029209570,39.72,78032.06,37.4,-0.98262,3e-05,1.486]
[1779029210577,39.72,78030.54,37.4,-0.98267,3e-05,1.48239]
[1779029213160,39.72,78029.38,37.4,-0.98271,3e-05,1.47952]
[1779029213598,39.72,78022.95,37.4,-0.98291,3e-05,1.46472]
[1779029214605,39.71,78019.73,37.4,-0.98302,3e-05,1.45667]
[1779029226689,39.71,78018.86,37.4,-0.98306,3e-05,1.45401]
[1779029231725,39.7,78016.41,37.4,-0.98315,3e-05,1.44709]
[1779029233739,39.7,78013.9,37.4,-0.98323,3e-05,1.44134]
[1779029238774,39.7,78013.18,37.4,-0.98325,3e-05,1.43952]
[1779029243809,39.7,78013.65,37.4,-0.98324,3e-05,1.44038]
[1779029245823,39.69,78016.57,37.4,-0.98315,3e-05,1.44687]
[1779029246830,39.69,78019.81,37.4,-0.98306,3e-05,1.45414]
[1779029247837,39.69,78021.58,37.4,-0.983,3e-05,1.45809]
[1779029248844,39.69,78026.28,37.4,-0.98286,3e-05,1.46871]
[1779029250415,39.69,78027.63,37.4,-0.98282,3e-05,1.47161]
[1779029252872,39.69,78028.17,37.4,-0.98285,3e-05,1.46872]
[1779029258916,39.69,78027.96,37.4,-0.98286,3e-05,1.4677]
[1779029263951,39.69,78026.86,37.4,-0.9829,3e-05,1.46476]
[1779029267980,39.68,78025.73,37.4,-0.98294,3e-05,1.46187]
[1779029272008,39.68,78026.68,37.4,-0.98292,3e-05,1.46374]
[1779029274445,39.68,78027.2,37.4,-0.9829,3e-05,1.46485]
[1779029274548,39.68,78027.39,37.4,-0.9829,3e-05,1.46512]
[1779029275029,39.68,78029.34,37.4,-0.98284,3e-05,1.46957]
[1779029276037,39.68,78032.37,37.4,-0.98274,3e-05,1.47642]
[1779029277044,39.68,78034.35,37.4,-0.98268,3e-05,1.48087]
[1779029278051,39.68,78032.36,37.4,-0.98275,3e-05,1.4762]
[1779029282874,39.68,78032.69,37.4,-0.98274,3e-05,1.47657]
[1779029283086,39.68,78031.72,37.4,-0.98277,3e-05,1.47424]
[1779029288121,39.67,78031.94,37.4,-0.98277,3e-05,1.47428]
[1779029293156,39.67,78031.76,37.4,-0.98279,3e-05,1.47341]
[1779029294163,39.67,78026.3,37.4,-0.98296,3e-05,1.46085]
[1779029299198,39.67,78026.76,37.4,-0.98295,3e-05,1.46153]
[1779029300205,39.67,78025.16,37.4,-0.983,3e-05,1.45782]
[1779029301212,39.67,78026.28,37.4,-0.98296,3e-05,1.4603]
[1779029306309,39.67,78026.6,37.4,-0.98296,3e-05,1.46076]
[1779029307254,39.66,78028.99,37.4,-0.98289,3e-05,1.46607]
[1779029312289,39.66,78027.6,37.4,-0.98298,3e-05,1.45861]
[1779029313296,39.66,78028.53,37.4,-0.98295,3e-05,1.46066]
[1779029315310,39.66,78029.48,37.4,-0.98292,3e-05,1.46269]
[1779029320345,39.66,78028.65,37.4,-0.98295,3e-05,1.46039]
[1779029325380,39.66,78028.65,37.4,-0.98296,3e-05,1.46006]
[1779029328645,39.66,78028.97,37.4,-0.98295,3e-05,1.46058]
[1779029329408,39.65,78029.95,37.4,-0.98292,3e-05,1.46275]
[1779029330313,39.65,78029.95,37.4,-0.98292,3e-05,1.46275]
[1779029335450,39.65,78030.84,37.4,-0.9829,3e-05,1.46434]
[1779029340485,39.65,78030.7,37.4,-0.98291,3e-05,1.46365]
[1779029342499,39.65,78031.86,37.4,-0.98288,3e-05,1.46615]
[1779029343506,39.65,78033.29,37.4,-0.98283,3e-05,1.46934]
[1779029345520,39.65,78034.2,37.4,-0.98281,3e-05,1.47126]
[1779029348542,39.65,78036.29,37.4,-0.98274,3e-05,1.47579]
[1779029351563,39.64,78037.19,37.4,-0.98272,3e-05,1.47758]
[1779029353123,39.64,78037.19,37.4,-0.98272,3e-05,1.47758]
[1779029353581,39.64,78038.31,37.4,-0.98269,3e-05,1.47996]
[1779029356602,39.64,78040.96,37.4,-0.98261,3e-05,1.48576]
[1779029360550,39.64,78041.64,37.4,-0.98259,3e-05,1.48712]
[1779029359623,39.64,78042.58,37.4,-0.98256,3e-05,1.48918]
[1779029360630,39.64,78037.62,37.4,-0.98272,3e-05,1.47763]
[1779029361637,39.64,78036.58,37.4,-0.98275,3e-05,1.47515]
[1779029362645,39.64,78034.3,37.4,-0.98283,3e-05,1.46983]
[1779029368256,39.64,78034.8,37.4,-0.98281,3e-05,1.47065]
[1779029370612,39.63,78035.29,37.4,-0.9828,3e-05,1.47153]
[1779029370701,39.63,78036.89,37.4,-0.98275,3e-05,1.47511]
[1779029371708,39.63,78038.01,37.4,-0.98276,3e-05,1.47365]
[1779029372715,39.63,78038.93,37.4,-0.98274,3e-05,1.47567]
[1779029375736,39.63,78037.32,37.4,-0.98279,3e-05,1.47171]
[1779029376743,39.63,78036.23,37.4,-0.98283,3e-05,1.46913]
[1779029379411,39.63,78036.89,37.4,-0.98281,3e-05,1.47056]
[1779029379460,39.63,78036.0,37.4,-0.98284,3e-05,1.46836]
[1779029382872,39.63,78036.2,37.4,-0.98283,3e-05,1.46874]
[1779029389168,39.63,78036.81,37.4,-0.98282,3e-05,1.46957]
[1779029394870,39.62,78039.38,37.4,-0.98275,3e-05,1.47489]
[1779029395877,39.62,78037.3,37.4,-0.98281,3e-05,1.47003]
[1779029396885,39.62,78032.61,37.4,-0.98296,3e-05,1.45923]
[1779029404303,39.62,78032.33,37.4,-0.98297,3e-05,1.45834]
[1779029407210,39.62,78032.33,37.4,-0.98298,3e-05,1.45816]
[1779029407745,39.62,78032.3,37.4,-0.98298,3e-05,1.4579]
[1779029407961,39.62,78031.25,37.4,-0.98301,3e-05,1.45545]
[1779029413546,39.62,78030.88,37.4,-0.98303,3e-05,1.45439]
[1779029419038,39.61,78031.3,37.4,-0.98302,3e-05,1.45496]
[1779029424073,39.61,78025.57,37.4,-0.9832,3e-05,1.44171]
[1779029425080,39.61,78023.3,37.4,-0.98327,3e-05,1.43656]
[1779029430115,39.61,78022.73,37.4,-0.98329,3e-05,1.43516]
[1779029432129,39.61,78023.5,37.4,-0.98331,3e-05,1.43297]
[1779029437164,39.61,78024.22,37.4,-0.98329,3e-05,1.43447]
[1779029443206,39.61,78024.22,37.4,-0.98329,3e-05,1.43432]
[1779029448243,39.61,78024.01,37.4,-0.9833,3e-05,1.43372]
[1779029453278,39.61,78024.02,37.4,-0.9833,3e-05,1.43361]
[1779029458313,39.61,78024.01,37.4,-0.9833,3e-05,1.43346]
[1779029463348,39.61,78024.02,37.4,-0.9833,3e-05,1.43335]
[1779029468383,39.6,78024.0,37.4,-0.9833,3e-05,1.43317]
[1779029473418,39.6,78024.14,37.4,-0.9833,3e-05,1.43335]
[1779029476440,39.6,78022.82,37.4,-0.98334,3e-05,1.4303]
[1779029481476,39.6,78023.31,37.4,-0.98333,3e-05,1.43128]
[1779029487518,39.6,78023.35,37.4,-0.98333,3e-05,1.4312]
[1779029491546,39.6,78023.99,37.4,-0.98336,3e-05,1.42866]
[1779029498595,39.6,78023.97,37.4,-0.98336,3e-05,1.42847]
[1779029504637,39.6,78023.43,37.4,-0.98338,3e-05,1.42714]
[1779029509672,39.6,78023.58,37.4,-0.98337,3e-05,1.42738]
[1779029516722,39.6,78023.58,37.4,-0.98338,3e-05,1.42725]
[1779029521757,39.6,78023.48,37.4,-0.98338,3e-05,1.42693]
[1779029526792,39.6,78023.31,37.4,-0.98339,3e-05,1.42646]
[1779029532834,39.6,78023.54,37.4,-0.98338,3e-05,1.42686]
[1779029537869,39.6,78023.33,37.4,-0.98339,3e-05,1.4263]
[1779029544918,39.59,78023.43,37.4,-0.98339,3e-05,1.4264]
[1779029549953,39.59,78023.36,37.4,-0.98339,3e-05,1.42615]
[1779029557002,39.59,78023.46,37.4,-0.98343,3e-05,1.42239]
[1779029562037,39.59,78023.37,37.4,-0.98344,3e-05,1.42213]
[1779029567072,39.59,78023.38,37.4,-0.98344,3e-05,1.42209]
[1779029573114,39.59,78023.42,37.4,-0.98344,3e-05,1.42212]
[1779029579159,39.59,78023.4,37.4,-0.98344,3e-05,1.42201]
[1779029585201,39.59,78023.4,37.4,-0.98344,3e-05,1.42194]
[1779029588227,39.59,78020.45,37.4,-0.98353,3e-05,1.41532]
[1779029589232,39.59,78014.87,37.4,-0.98369,3e-05,1.40293]
[1779029594267,39.59,78015.51,37.4,-0.98368,3e-05,1.40435]
[1779029599302,39.59,78017.06,37.4,-0.98363,3e-05,1.40778]
[1779029604337,39.59,78017.32,37.4,-0.98362,3e-05,1.40836]
[1779029613400,39.59,78016.61,37.4,-0.98369,3e-05,1.40295]
[1779029614407,39.59,78014.82,37.4,-0.98374,3e-05,1.39899]
[1779029620450,39.59,78017.61,37.4,-0.98366,3e-05,1.40517]
[1779029625485,39.59,78017.73,37.4,-0.98365,3e-05,1.40543]
[1779029628506,39.59,78016.38,37.4,-0.98369,3e-05,1.40244]
[1779029629513,39.59,78014.19,37.4,-0.98376,3e-05,1.3976]
[1779029633541,39.59,78012.5,37.4,-0.98381,3e-05,1.39387]
[1779029637569,39.59,78011.57,37.4,-0.98383,3e-05,1.39183]
[1779029646632,39.59,78012.06,37.4,-0.98382,3e-05,1.39291]
[1779029651668,39.59,78013.27,37.4,-0.98378,3e-05,1.39557]
[1779029652021,39.59,78013.27,37.4,-0.98378,3e-05,1.39557]
[1779029652679,39.59,78021.95,37.4,-0.98353,3e-05,1.41482]
[1779029653681,39.59,78029.89,37.4,-0.98329,3e-05,1.4326]
[1779029654688,39.59,78030.4,37.4,-0.98327,3e-05,1.43371]
[1779029657517,39.59,78030.7,37.4,-0.98326,3e-05,1.43431]
[1779029657709,39.59,78032.06,37.4,-0.98322,3e-05,1.43734]
[1779029658716,39.59,78033.64,37.4,-0.98317,3e-05,1.44086]
[1779029659723,39.59,78035.06,37.4,-0.98313,3e-05,1.44403]
[1779029661586,39.59,78035.53,37.4,-0.98312,3e-05,1.44504]
[1779029662744,39.59,78039.02,37.4,-0.98301,3e-05,1.45285]
[1779029663751,39.59,78040.17,37.4,-0.98298,3e-05,1.4554]
[1779029665765,39.59,78041.37,37.4,-0.98294,3e-05,1.458]
[1779029670800,39.59,78044.0,37.4,-0.98286,3e-05,1.46363]
[1779029671807,39.59,78044.64,37.4,-0.98289,3e-05,1.46108]
[1779029673821,39.58,78048.88,37.4,-0.98276,3e-05,1.47065]
[1779029677849,39.58,78049.88,37.4,-0.98273,3e-05,1.47256]
[1779029682885,39.58,78049.64,37.4,-0.98275,3e-05,1.4715]
[1779029685906,39.58,78051.1,37.4,-0.98271,3e-05,1.47455]
[1779029687920,39.58,78049.78,37.4,-0.98275,3e-05,1.47129]
[1779029692955,39.57,78050.49,37.4,-0.98274,3e-05,1.47239]
[1779029697990,39.57,78050.77,37.4,-0.98273,3e-05,1.47248]
[1779029701013,39.57,78057.98,37.4,-0.98251,3e-05,1.48881]
[1779029702020,39.57,78061.96,37.4,-0.98239,3e-05,1.49792]
[1779029703027,39.57,78054.57,37.4,-0.98262,3e-05,1.48061]
[1779029706052,39.56,78057.39,37.4,-0.98254,3e-05,1.48676]
[1779029711087,39.56,78057.07,37.4,-0.98256,3e-05,1.48533]
[1779029716125,39.56,78057.14,37.4,-0.98257,3e-05,1.48482]
[1779029719146,39.55,78055.6,37.4,-0.98262,3e-05,1.48087]
[1779029721160,39.55,78057.28,37.4,-0.98257,3e-05,1.4845]
[1779029726195,39.55,78057.63,37.4,-0.98257,3e-05,1.48466]
[1779029731230,39.54,78057.44,37.4,-0.98263,3e-05,1.47961]
[1779029732237,39.54,78059.13,37.4,-0.98258,3e-05,1.4834]
[1779029735258,39.54,78055.12,37.4,-0.98271,3e-05,1.47376]
[1779029736265,39.54,78052.63,37.4,-0.98279,3e-05,1.46792]
[1779029737272,39.54,78053.57,37.4,-0.98276,3e-05,1.46998]
[1779029743314,39.54,78052.12,37.4,-0.98281,3e-05,1.46605]
[1779029748349,39.53,78050.98,37.4,-0.98286,3e-05,1.46296]
[1779029749356,39.53,78049.78,37.4,-0.98289,3e-05,1.46012]
[1779029751370,39.53,78048.76,37.4,-0.98293,3e-05,1.45762]
[1779029752534,39.53,78048.76,37.4,-0.98293,3e-05,1.45762]
[1779029758421,39.53,78050.04,37.4,-0.9829,3e-05,1.45996]
[1779029760716,39.53,78050.76,37.4,-0.98288,3e-05,1.46152]
[1779029760765,39.53,78052.38,37.4,-0.98283,3e-05,1.46514]
[1779029761442,39.53,78050.16,37.4,-0.9829,3e-05,1.45996]
[1779029762449,39.53,78048.71,37.4,-0.98294,3e-05,1.45656]
[1779029764713,39.53,78048.48,37.4,-0.98295,3e-05,1.45595]
[1779029768872,39.52,78049.09,37.4,-0.98294,3e-05,1.4571]
[1779029769499,39.52,78045.85,37.4,-0.98304,3e-05,1.44946]
[1779029770506,39.52,78040.09,37.4,-0.98322,3e-05,1.43632]
[1779029771513,39.52,78039.09,37.4,-0.98325,3e-05,1.43402]
[1779029776548,39.52,78039.06,37.4,-0.98325,3e-05,1.43375]
[1779029781583,39.52,78040.7,37.4,-0.9832,3e-05,1.43727]
[1779029786618,39.52,78039.78,37.4,-0.98324,3e-05,1.435]
[1779029791653,39.52,78039.01,37.4,-0.9833,3e-05,1.42922]
[1779029794674,39.52,78037.86,37.4,-0.98334,3e-05,1.42655]
[1779029797695,39.52,78039.02,37.4,-0.98331,3e-05,1.42911]
[1779029799709,39.52,78038.13,37.4,-0.98333,3e-05,1.42707]
[1779029800716,39.52,78036.59,37.4,-0.98338,3e-05,1.42359]
[1779029805752,39.52,78036.88,37.4,-0.98337,3e-05,1.42417]
[1779029815823,39.51,78037.34,37.4,-0.98336,3e-05,1.42507]
[1779029817837,39.51,78038.96,37.4,-0.98331,3e-05,1.42869]
[1779029819536,39.51,78039.03,37.4,-0.98331,3e-05,1.42883]
[1779029819851,39.51,78042.17,37.4,-0.98321,3e-05,1.43592]
[1779029820868,39.51,78052.14,37.4,-0.98291,3e-05,1.45855]
[1779029821421,39.51,78052.14,37.4,-0.98291,3e-05,1.45855]
[1779029821872,39.51,78042.9,37.4,-0.98319,3e-05,1.43745]
[1779029822879,39.51,78043.04,37.4,-0.98319,3e-05,1.43773]
[1779029827914,39.51,78042.68,37.4,-0.9832,3e-05,1.43676]
[1779029830897,39.51,78042.98,37.4,-0.98319,3e-05,1.4374]
[1779029835970,39.51,78043.37,37.4,-0.98319,3e-05,1.43807]
[1779029841005,39.51,78043.46,37.4,-0.98318,3e-05,1.43813]
[1779029846040,39.51,78044.17,37.4,-0.98316,3e-05,1.43959]
[1779029851079,39.51,78044.08,37.4,-0.98321,3e-05,1.43534]
[1779029855487,39.51,78044.06,37.4,-0.98321,3e-05,1.43522]
[1779029856114,39.51,78041.9,37.4,-0.98328,3e-05,1.4303]
[1779029857121,39.51,78038.96,37.4,-0.98337,3e-05,1.42367]
[1779029859135,39.51,78037.38,37.4,-0.98342,3e-05,1.42012]
[1779029864170,39.51,78037.31,37.4,-0.98342,3e-05,1.41996]
[1779029869205,39.51,78037.44,37.4,-0.98342,3e-05,1.42022]
[1779029872244,39.51,78037.19,37.4,-0.98343,3e-05,1.41964]
[1779029878268,39.51,78037.06,37.4,-0.98343,3e-05,1.41926]
[1779029883303,39.51,78037.06,37.4,-0.98343,3e-05,1.41918]
[1779029887331,39.51,78035.56,37.4,-0.98348,3e-05,1.41574]
[1779029892644,39.51,78035.56,37.4,-0.98348,3e-05,1.41568]
[1779029895297,39.51,78035.55,37.4,-0.98348,3e-05,1.41558]
[1779029895433,39.51,78035.55,37.4,-0.98348,3e-05,1.41558]
[1779029895531,39.51,78034.31,37.4,-0.98352,3e-05,1.41279]
[1779029896394,39.5,78029.71,37.4,-0.98366,3e-05,1.40252]
[1779029897401,39.5,78028.35,37.4,-0.9837,3e-05,1.3995]
[1779029898308,39.5,78028.35,37.4,-0.9837,3e-05,1.3995]
[1779029903741,39.5,78027.72,37.4,-0.98372,3e-05,1.39811]
[1779029903969,39.5,78026.84,37.4,-0.98374,3e-05,1.39616]
[1779029904457,39.5,78025.29,37.4,-0.98379,3e-05,1.39273]
[1779029911506,39.5,78024.81,37.4,-0.98385,3e-05,1.38785]
[1779029916541,39.5,78024.43,37.4,-0.98386,3e-05,1.38701]
[1779029923590,39.5,78024.59,37.4,-0.98385,3e-05,1.38736]
[1779029926611,39.5,78026.11,37.4,-0.98381,3e-05,1.39072]
[1779029932653,39.5,78025.79,37.4,-0.98382,3e-05,1.39001]
[1779029939931,39.5,78025.92,37.4,-0.98381,3e-05,1.3903]
[1779029940711,39.5,78028.89,37.4,-0.98372,3e-05,1.39687]
[1779029944739,39.5,78030.4,37.4,-0.98368,3e-05,1.40021]
[1779029950781,39.5,78030.6,37.4,-0.98367,3e-05,1.40066]
[1779029955816,39.5,78030.78,37.4,-0.98367,3e-05,1.40106]
[1779029960929,39.5,78030.65,37.4,-0.98367,3e-05,1.40077]
[1779029966893,39.5,78030.93,37.4,-0.98366,3e-05,1.40139]
[1779029972935,39.5,78030.43,37.4,-0.98372,3e-05,1.39644]
[1779029976963,39.5,78027.26,37.4,-0.98382,3e-05,1.38943]
[1779029977970,39.5,78023.63,37.4,-0.98392,3e-05,1.38144]
[1779029981954,39.5,78024.38,37.4,-0.9839,3e-05,1.38308]
[1779029988040,39.5,78024.59,37.4,-0.9839,3e-05,1.38355]
[1779029993079,39.5,78024.44,37.4,-0.9839,3e-05,1.38322]
[1779029999121,39.5,78024.41,37.4,-0.9839,3e-05,1.38315]
[1779030002142,39.5,78018.03,37.4,-0.98409,3e-05,1.36917]
[1779030003149,39.5,78013.21,37.4,-0.98423,3e-05,1.35869]
[1779030005165,39.5,78012.32,37.4,-0.98426,3e-05,1.35676]
[1779030006170,39.5,78010.64,37.4,-0.9843,3e-05,1.35312]
[1779030007177,39.5,78008.91,37.4,-0.98435,3e-05,1.34938]
[1779030013219,39.5,78009.05,37.4,-0.98435,3e-05,1.34969]
[1779030014228,39.5,78009.98,37.4,-0.98432,3e-05,1.35169]
[1779030015235,39.5,78011.65,37.4,-0.98427,3e-05,1.35531]
[1779030020270,39.5,78011.31,37.4,-0.98428,3e-05,1.35457]
[1779030025306,39.5,78011.44,37.4,-0.98428,3e-05,1.35485]
[1779030030341,39.5,78011.36,37.4,-0.98428,3e-05,1.35468]
[1779030035376,39.5,78010.97,37.4,-0.98434,3e-05,1.35007]
[1779030040411,39.5,78009.64,37.4,-0.98437,3e-05,1.3472]
[1779030041418,39.5,78005.57,37.4,-0.98449,3e-05,1.33845]
[1779030042425,39.5,78004.11,37.4,-0.98453,3e-05,1.33532]
[1779030045446,39.5,78005.58,37.4,-0.98449,3e-05,1.33847]
[1779030046453,39.5,78006.74,37.4,-0.98446,3e-05,1.34096]
[1779030051489,39.5,78006.75,37.4,-0.98446,3e-05,1.34099]
[1779030053502,39.5,78005.83,37.4,-0.98448,3e-05,1.33901]
[1779030056523,39.5,78004.6,37.4,-0.98452,3e-05,1.33637]
[1779030057530,39.5,78003.5,37.4,-0.98455,3e-05,1.33402]
[1779030058537,39.5,78002.3,37.4,-0.98459,3e-05,1.33145]
[1779030059731,39.5,78002.3,37.4,-0.98459,3e-05,1.33145]
[1779030060098,39.5,78002.3,37.4,-0.98459,3e-05,1.33145]
[1779030060202,39.5,78002.3,37.4,-0.98459,3e-05,1.33145]
[1779030060260,39.5,78002.3,37.4,-0.98459,3e-05,1.33145]
[1779030060545,39.5,78002.3,37.4,-0.98459,3e-05,1.33145]
[1779030061105,39.5,77998.46,37.4,-0.9847,3e-05,1.32327]
[1779030061559,39.5,77997.03,37.4,-0.98474,3e-05,1.32023]
[1779030062566,39.5,77996.09,37.4,-0.98476,3e-05,1.31824]
[1779030065021,39.5,77993.6,37.4,-0.98483,3e-05,1.31297]
[1779030065587,39.5,77991.96,37.4,-0.98488,3e-05,1.30951]
[1779030070623,39.5,77992.05,37.4,-0.98488,3e-05,1.3097]
[1779030075966,39.5,77992.05,37.4,-0.98488,3e-05,1.3097]
[1779030076020,39.5,77984.97,37.4,-0.98507,3e-05,1.29484]
[1779030076665,39.5,77984.07,37.4,-0.9851,3e-05,1.29296]
[1779030077672,39.5,77983.1,37.4,-0.98513,3e-05,1.29093]
[1779030082863,39.5,77982.64,37.4,-0.98514,3e-05,1.28997]
[1779030083716,39.5,77994.96,37.4,-0.98479,3e-05,1.31585]
[1779030084723,39.5,77995.47,37.4,-0.98478,3e-05,1.31693]
[1779030085730,39.5,77996.41,37.4,-0.98475,3e-05,1.31892]
[1779030090766,39.5,77996.67,37.4,-0.98475,3e-05,1.31947]
[1779030095801,39.5,77996.64,37.4,-0.98479,3e-05,1.31571]
[1779030099829,39.5,77998.49,37.4,-0.98474,3e-05,1.31963]
[1779030101000,39.5,77998.49,37.4,-0.98474,3e-05,1.31963]
[1779030101032,39.5,78005.18,37.4,-0.98454,3e-05,1.33388]
[1779030105390,39.5,78005.79,37.4,-0.98453,3e-05,1.33519]
[1779030105871,39.5,78008.66,37.4,-0.98445,3e-05,1.34135]
[1779030106878,39.5,78014.43,37.4,-0.98428,3e-05,1.35379]
[1779030107885,39.5,78016.65,37.4,-0.98421,3e-05,1.3586]
[1779030113927,39.5,78017.34,37.4,-0.98419,3e-05,1.3601]
[1779030118962,39.5,78017.21,37.4,-0.9842,3e-05,1.35982]
[1779030120976,39.5,78020.58,37.4,-0.9841,3e-05,1.36716]
[1779030121983,39.5,78025.99,37.4,-0.98394,3e-05,1.379]
[1779030126011,39.5,78027.64,37.4,-0.98389,3e-05,1.38262]
[1779030131046,39.5,78031.95,37.4,-0.98376,3e-05,1.39213]
[1779030136081,39.5,78032.22,37.4,-0.98375,3e-05,1.39273]
[1779030138095,39.5,78033.29,37.4,-0.98372,3e-05,1.3951]
[1779030139102,39.5,78034.91,37.4,-0.98367,3e-05,1.39869]
[1779030140109,39.5,78037.34,37.4,-0.9836,3e-05,1.4041]
[1779030144137,39.5,78038.54,37.4,-0.98356,3e-05,1.40677]
[1779030146151,39.5,78037.52,37.4,-0.98359,3e-05,1.4045]
[1779030147158,39.5,78032.76,37.4,-0.98374,3e-05,1.39393]
[1779030148165,39.5,78028.65,37.4,-0.98386,3e-05,1.38485]
[1779030149172,39.5,78028.61,37.4,-0.98386,3e-05,1.38476]
[1779030154207,39.5,78027.99,37.4,-0.98392,3e-05,1.37958]
[1779030157228,39.5,78027.04,37.4,-0.98395,3e-05,1.37749]
[1779030158361,39.5,78025.15,37.4,-0.98401,3e-05,1.37335]
[1779030159242,39.5,78022.92,37.4,-0.98407,3e-05,1.36847]
[1779030161256,39.5,78021.83,37.4,-0.9841,3e-05,1.36609]
[1779030162263,39.5,78020.8,37.4,-0.98413,3e-05,1.36385]
[1779030163270,39.5,78019.69,37.4,-0.98417,3e-05,1.36143]
[1779030164277,39.5,78016.23,37.4,-0.98427,3e-05,1.35392]
[1779030168305,39.5,78009.19,37.4,-0.98447,3e-05,1.33874]
[1779030169312,39.5,78006.92,37.4,-0.98454,3e-05,1.33387]
[1779030170319,39.5,78005.8,37.4,-0.98457,3e-05,1.33148]
[1779030171326,39.5,78004.88,37.4,-0.9846,3e-05,1.32951]
[1779030173340,39.5,78003.08,37.4,-0.98465,3e-05,1.32567]
[1779030174347,39.5,78005.99,37.4,-0.98456,3e-05,1.33189]
[1779030175354,39.5,78008.57,37.4,-0.98449,3e-05,1.33741]
[1779030180389,39.5,78009.77,37.4,-0.98445,3e-05,1.33999]
[1779030182403,39.5,78008.55,37.4,-0.98449,3e-05,1.33737]
[1779030184421,39.5,78014.67,37.4,-0.98431,3e-05,1.35054]
[1779030185424,39.5,78018.89,37.4,-0.98419,3e-05,1.35969]
[1779030190459,39.5,78018.83,37.4,-0.98419,3e-05,1.35956]
[1779030192473,39.5,78020.03,37.4,-0.98416,3e-05,1.36217]
[1779030193480,39.5,78018.96,37.4,-0.98419,3e-05,1.35984]
[1779030198515,39.5,78020.98,37.4,-0.98413,3e-05,1.36424]
[1779030199522,39.5,78024.56,37.4,-0.98402,3e-05,1.37205]
[1779030200529,39.5,78029.14,37.4,-0.98389,3e-05,1.3821]
[1779030201537,39.5,78033.04,37.4,-0.98377,3e-05,1.39071]
[1779030202543,39.5,78026.55,37.4,-0.98396,3e-05,1.37641]
[1779030203550,39.5,78022.85,37.4,-0.98407,3e-05,1.36832]
[1779030208585,39.5,78022.88,37.4,-0.98407,3e-05,1.36838]
[1779030213620,39.5,78022.56,37.4,-0.98412,3e-05,1.36389]
[1779030218655,39.5,78023.01,37.4,-0.98411,3e-05,1.36487]
[1779030225704,39.5,78023.14,37.4,-0.98411,3e-05,1.36515]
[1779030227718,39.5,78024.29,37.4,-0.98407,3e-05,1.36766]
[1779030232753,39.5,78024.41,37.4,-0.98407,3e-05,1.36792]
[1779030239802,39.5,78024.45,37.4,-0.98407,3e-05,1.36801]
[1779030244837,39.5,78024.86,37.4,-0.98406,3e-05,1.36891]
[1779030250880,39.5,78026.97,37.4,-0.984,3e-05,1.37352]
[1779030258935,39.5,78027.55,37.4,-0.98398,3e-05,1.3748]
[1779030264977,39.5,78027.5,37.4,-0.98398,3e-05,1.37469]
[1779030267998,39.5,78028.43,37.4,-0.98395,3e-05,1.37673]
[1779030271019,39.5,78029.94,37.4,-0.98395,3e-05,1.37622]
[1779030272026,39.5,78033.78,37.4,-0.98384,3e-05,1.38467]
[1779030277061,39.5,78034.24,37.4,-0.98382,3e-05,1.38569]
[1779030278071,39.5,78038.52,37.4,-0.98369,3e-05,1.39516]
[1779030283104,39.5,78039.46,37.4,-0.98367,3e-05,1.39724]
[1779030286125,39.5,78040.45,37.4,-0.98364,3e-05,1.39944]
[1779030287766,39.5,78040.93,37.4,-0.98362,3e-05,1.40051]
[1779030287786,39.5,78040.93,37.4,-0.98362,3e-05,1.40051]
[1779030287879,39.5,78040.93,37.4,-0.98362,3e-05,1.40051]
[1779030288384,39.5,78043.26,37.4,-0.98355,3e-05,1.4057]
[1779030289146,39.5,78047.04,37.4,-0.98344,3e-05,1.41416]
[1779030291160,39.5,78048.29,37.4,-0.9834,3e-05,1.41696]
[1779030292167,39.5,78046.9,37.4,-0.98344,3e-05,1.41384]
[1779030293174,39.5,78044.49,37.4,-0.98351,3e-05,1.40845]
[1779030294181,39.5,78041.37,37.4,-0.98361,3e-05,1.40149]
[1779030298209,39.5,78043.63,37.4,-0.98354,3e-05,1.40653]
[1779030300223,39.5,78045.44,37.4,-0.98349,3e-05,1.41057]
[1779030301230,39.5,78046.38,37.4,-0.98346,3e-05,1.41268]
[1779030303245,39.5,78045.53,37.4,-0.98348,3e-05,1.41078]
[1779030304252,39.5,78046.52,37.4,-0.98345,3e-05,1.41299]
[1779030306266,39.5,78047.42,37.4,-0.98342,3e-05,1.41501]
[1779030313315,39.5,78047.78,37.4,-0.98341,3e-05,1.41582]
[1779030314322,39.5,78049.84,37.4,-0.98335,3e-05,1.42045]
[1779030315329,39.5,78047.91,37.4,-0.98341,3e-05,1.41611]
[1779030320364,39.5,78047.2,37.4,-0.98343,3e-05,1.41452]
[1779030325399,39.5,78047.08,37.4,-0.98344,3e-05,1.41425]
[1779030330434,39.5,78047.44,37.4,-0.98342,3e-05,1.41505]
[1779030337486,39.5,78047.88,37.4,-0.98345,3e-05,1.41216]
[1779030339498,39.5,78048.87,37.4,-0.98342,3e-05,1.41437]
[1779030347554,39.5,78049.13,37.4,-0.98342,3e-05,1.41496]
[1779030353599,39.5,78049.38,37.4,-0.98341,3e-05,1.41552]
[1779030358634,39.5,78049.38,37.4,-0.98341,3e-05,1.41552]
[1779030362579,39.5,78053.92,37.4,-0.98327,3e-05,1.42573]
[1779030362887,39.5,78053.92,37.4,-0.98327,3e-05,1.42573]
[1779030362958,39.5,78055.95,37.4,-0.98321,3e-05,1.43031]
[1779030363669,39.5,78056.8,37.4,-0.98318,3e-05,1.43222]
[1779030364676,39.5,78060.7,37.4,-0.98306,3e-05,1.44106]
[1779030367559,39.5,78061.85,37.4,-0.98303,3e-05,1.44357]
[1779030367697,39.5,78063.46,37.4,-0.98298,3e-05,1.44725]
[1779030368704,39.5,78064.37,37.4,-0.98295,3e-05,1.44928]
[1779030373498,39.5,78064.97,37.4,-0.98293,3e-05,1.45051]
[1779030373739,39.5,78067.53,37.4,-0.98285,3e-05,1.45628]
[1779030374746,39.5,78065.6,37.4,-0.98291,3e-05,1.4518]
[1779030379781,39.5,78066.03,37.4,-0.9829,3e-05,1.45252]
[1779030383438,39.5,78065.97,37.4,-0.98291,3e-05,1.45228]
[1779030390858,39.5,78066.2,37.4,-0.98291,3e-05,1.45234]
[1779030392872,39.5,78066.95,37.4,-0.98293,3e-05,1.45001]
[1779030398914,39.49,78066.77,37.4,-0.98294,3e-05,1.44932]
[1779030403949,39.49,78075.91,37.4,-0.98265,3e-05,1.47011]
[1779030404956,39.49,78075.27,37.4,-0.98268,3e-05,1.46855]
[1779030405963,39.49,78074.13,37.4,-0.98271,3e-05,1.46584]
[1779030412006,39.49,78074.01,37.4,-0.98272,3e-05,1.46511]
[1779030417040,39.49,78074.15,37.4,-0.98272,3e-05,1.46504]
[1779030421068,39.49,78075.18,37.4,-0.9827,3e-05,1.46709]
[1779030422075,39.48,78076.23,37.4,-0.98266,3e-05,1.46943]
[1779030425096,39.48,78077.18,37.4,-0.98264,3e-05,1.47136]
[1779030428117,39.48,78079.76,37.4,-0.98256,3e-05,1.47705]
[1779030428738,39.48,78079.76,37.4,-0.98256,3e-05,1.47705]
[1779030428921,39.48,78079.76,37.4,-0.98256,3e-05,1.47705]
[1779030430131,39.48,78082.42,37.4,-0.98248,3e-05,1.48302]
[1779030433152,39.48,78083.38,37.4,-0.98245,3e-05,1.48491]
[1779030434159,39.48,78084.56,37.4,-0.98242,3e-05,1.48755]
[1779030439194,39.47,78085.13,37.4,-0.98241,3e-05,1.48826]
[1779030441208,39.47,78086.35,37.4,-0.98237,3e-05,1.49085]
[1779030446244,39.47,78086.87,37.4,-0.98236,3e-05,1.49141]
[1779030447252,39.47,78085.82,37.4,-0.9824,3e-05,1.48882]
[1779030454300,39.46,78086.17,37.4,-0.98245,3e-05,1.4847]
[1779030459335,39.46,78086.21,37.4,-0.98245,3e-05,1.48416]
[1779030463812,39.46,78085.36,37.4,-0.98249,3e-05,1.48168]
[1779030464370,39.45,78078.56,37.4,-0.98271,3e-05,1.46578]
[1779030465377,39.45,78076.08,37.4,-0.98279,3e-05,1.45996]
[1779030467391,39.45,78074.69,37.4,-0.98283,3e-05,1.45659]
[1779030468398,39.45,78075.72,37.4,-0.9828,3e-05,1.45888]
[1779030473433,39.45,78075.44,37.4,-0.98281,3e-05,1.45783]
[1779030477461,39.45,78074.54,37.4,-0.98285,3e-05,1.45545]
[1779030478468,39.45,78073.08,37.4,-0.98289,3e-05,1.45202]
[1779030483503,39.45,78073.16,37.4,-0.9829,3e-05,1.45187]
[1779030486856,39.45,78073.23,37.4,-0.9829,3e-05,1.45191]
[1779030487531,39.44,78070.2,37.4,-0.98299,3e-05,1.44485]
[1779030488538,39.44,78068.53,37.4,-0.98304,3e-05,1.44097]
[1779030493573,39.44,78068.92,37.4,-0.98304,3e-05,1.44161]
[1779030498608,39.44,78068.8,37.4,-0.98304,3e-05,1.44113]
[1779030506652,39.44,78068.8,37.4,-0.98304,3e-05,1.44113]
[1779030512707,39.44,78068.91,37.4,-0.98309,3e-05,1.4369]
[1779030516686,39.44,78069.27,37.4,-0.98308,3e-05,1.43764]
[1779030518309,39.44,78069.32,37.4,-0.98308,3e-05,1.43769]
[1779030522766,39.44,78069.32,37.4,-0.98308,3e-05,1.43769]
[1779030528820,39.44,78071.7,37.4,-0.98301,3e-05,1.44279]
[1779030533855,39.43,78071.74,37.4,-0.98301,3e-05,1.4427]
[1779030534946,39.43,78071.74,37.4,-0.98301,3e-05,1.4427]
[1779030535869,39.43,78069.51,37.4,-0.98308,3e-05,1.43754]
[1779030537883,39.43,78068.23,37.4,-0.98312,3e-05,1.43457]
[1779030541059,39.43,78068.45,37.4,-0.98312,3e-05,1.43502]
[1779030547220,39.43,78069.26,37.4,-0.98309,3e-05,1.43671]
[1779030552989,39.43,78069.17,37.4,-0.9831,3e-05,1.43632]
[1779030556060,39.43,78069.2,37.4,-0.9831,3e-05,1.43633]
[1779030557019,39.43,78066.56,37.4,-0.98318,3e-05,1.43028]
[1779030562054,39.43,78066.14,37.4,-0.9832,3e-05,1.42926]
[1779030568099,39.43,78065.91,37.4,-0.9832,3e-05,1.42865]
[1779030570804,39.43,78066.41,37.4,-0.98319,3e-05,1.42977]
[1779030571117,39.43,78067.17,37.4,-0.98321,3e-05,1.42754]
[1779030574138,39.43,78068.73,37.4,-0.98316,3e-05,1.43104]
[1779030575145,39.43,78073.46,37.4,-0.98302,3e-05,1.44179]
[1779030576985,39.43,78073.72,37.4,-0.98301,3e-05,1.44235]
[1779030582194,39.43,78074.05,37.4,-0.983,3e-05,1.44289]
[1779030583201,39.43,78076.64,37.4,-0.98292,3e-05,1.44878]
[1779030588236,39.43,78076.57,37.4,-0.98292,3e-05,1.4484]
[1779030593271,39.42,78076.91,37.4,-0.98292,3e-05,1.44897]
[1779030598307,39.42,78076.22,37.4,-0.98294,3e-05,1.44718]
[1779030600548,39.42,78076.88,37.4,-0.98292,3e-05,1.44866]
[1779030601329,39.42,78081.48,37.4,-0.98278,3e-05,1.45916]
[1779030602336,39.42,78080.31,37.4,-0.98282,3e-05,1.4564]
[1779030609473,39.42,78080.31,37.4,-0.98282,3e-05,1.4564]
[1779030618448,39.42,78081.51,37.4,-0.98279,3e-05,1.45827]
[1779030619456,39.42,78082.7,37.4,-0.98275,3e-05,1.46095]
[1779030623483,39.41,78083.64,37.4,-0.98273,3e-05,1.46284]
[1779030628518,39.41,78084.4,37.4,-0.98271,3e-05,1.46421]
[1779030632546,39.41,78086.41,37.4,-0.98269,3e-05,1.46454]
[1779030635567,39.41,78088.11,37.4,-0.98264,3e-05,1.46823]
[1779030638588,39.41,78080.91,37.4,-0.98288,3e-05,1.45134]
[1779030639596,39.41,78078.83,37.4,-0.98294,3e-05,1.44648]
[1779030641609,39.41,78078.78,37.4,-0.98295,3e-05,1.44625]
[1779030647651,39.4,78078.59,37.4,-0.98296,3e-05,1.44549]
[1779030652687,39.4,78078.77,37.4,-0.98295,3e-05,1.44564]
[1779030657722,39.4,78081.66,37.4,-0.98287,3e-05,1.45202]
[1779030658729,39.4,78089.0,37.4,-0.98263,3e-05,1.46891]
[1779030659736,39.4,78090.02,37.4,-0.9826,3e-05,1.47112]
[1779030663764,39.4,78091.27,37.4,-0.98257,3e-05,1.47364]
[1779030670813,39.39,78091.37,37.4,-0.98258,3e-05,1.47315]
[1779030675848,39.39,78091.3,37.4,-0.98259,3e-05,1.47247]
[1779030680883,39.39,78090.78,37.4,-0.98261,3e-05,1.47075]
[1779030686925,39.38,78087.72,37.4,-0.98272,3e-05,1.46307]
[1779030687932,39.38,78085.87,37.4,-0.98277,3e-05,1.45872]
[1779030688939,39.38,78081.89,37.4,-0.9829,3e-05,1.44948]
[1779030693974,39.38,78081.2,37.4,-0.98297,3e-05,1.44363]
[1779030707065,39.38,78080.92,37.4,-0.98299,3e-05,1.44227]
[1779030709079,39.38,78079.76,37.4,-0.98303,3e-05,1.43951]
[1779030715121,39.37,78079.65,37.4,-0.98304,3e-05,1.43892]
[1779030718142,39.37,78081.88,37.4,-0.98297,3e-05,1.44386]
[1779030721330,39.37,78081.91,37.4,-0.98297,3e-05,1.44387]
[1779030721816,39.37,78081.91,37.4,-0.98297,3e-05,1.44387]
[1779030721917,39.37,78081.91,37.4,-0.98297,3e-05,1.44387]
[1779030721888,39.37,78079.68,37.4,-0.98304,3e-05,1.43859]
[1779030722171,39.37,78073.28,37.4,-0.98324,3e-05,1.42403]
[1779030723275,39.37,78066.16,37.4,-0.98346,3e-05,1.40793]
[1779030734255,39.37,78066.71,37.4,-0.98344,3e-05,1.40917]
[1779030736279,39.37,78066.78,37.4,-0.98344,3e-05,1.40932]
[1779030737277,39.37,78074.92,37.4,-0.98319,3e-05,1.42772]
[1779030738312,39.37,78074.92,37.4,-0.98319,3e-05,1.42772]
[1779030738380,39.37,78077.22,37.4,-0.98312,3e-05,1.43293]
[1779030744326,39.37,78076.88,37.4,-0.98313,3e-05,1.43199]
[1779030753389,39.37,78076.66,37.4,-0.98319,3e-05,1.42734]
[1779030754308,39.37,78076.66,37.4,-0.98319,3e-05,1.42734]
[1779030755403,39.37,78078.15,37.4,-0.98314,3e-05,1.4307]
[1779030756315,39.37,78078.15,37.4,-0.98314,3e-05,1.4307]
[1779030756418,39.37,78078.15,37.4,-0.98314,3e-05,1.4307]
[1779030756518,39.37,78075.3,37.4,-0.98323,3e-05,1.42421]
[1779030757417,39.37,78071.35,37.4,-0.98335,3e-05,1.41527]
[1779030758424,39.37,78070.06,37.4,-0.98339,3e-05,1.41236]
[1779030763459,39.37,78069.86,37.4,-0.9834,3e-05,1.41191]
[1779030764466,39.37,78067.63,37.4,-0.98346,3e-05,1.40689]
[1779030775543,39.37,78071.56,37.4,-0.98334,3e-05,1.41574]
[1779030776550,39.37,78073.45,37.4,-0.98329,3e-05,1.42002]
[1779030780643,39.37,78073.45,37.4,-0.98329,3e-05,1.42002]
[1779030784308,39.37,78074.03,37.4,-0.98327,3e-05,1.42133]
[1779030794676,39.37,78074.07,37.4,-0.98327,3e-05,1.42142]
[1779030799711,39.37,78074.17,37.4,-0.98326,3e-05,1.42165]
[1779030812802,39.37,78074.07,37.4,-0.98331,3e-05,1.4175]
[1779030813809,39.37,78077.14,37.4,-0.98322,3e-05,1.42445]
[1779030814816,39.37,78078.06,37.4,-0.98319,3e-05,1.42654]
[1779030820858,39.37,78078.69,37.4,-0.98317,3e-05,1.42797]
[1779030821865,39.37,78076.8,37.4,-0.98323,3e-05,1.42367]
[1779030824886,39.37,78075.39,37.4,-0.98327,3e-05,1.42048]
[1779030828914,39.37,78074.48,37.4,-0.9833,3e-05,1.41842]
[1779030829700,39.37,78074.48,37.4,-0.9833,3e-05,1.41842]
[1779030829921,39.37,78072.33,37.4,-0.98336,3e-05,1.41356]
[1779030834956,39.37,78072.23,37.4,-0.98337,3e-05,1.41333]
[1779030839991,39.37,78074.61,37.4,-0.98329,3e-05,1.41871]
[1779030842005,39.37,78072.38,37.4,-0.98336,3e-05,1.41367]
[1779030846978,39.37,78072.77,37.4,-0.98335,3e-05,1.41455]
[1779030853082,39.37,78073.11,37.4,-0.98334,3e-05,1.41532]
[1779030858117,39.37,78073.2,37.4,-0.98334,3e-05,1.41552]
[1779030863152,39.37,78073.19,37.4,-0.98334,3e-05,1.4155]
[1779030868187,39.37,78072.9,37.4,-0.98335,3e-05,1.41485]
[1779030871208,39.37,78075.21,37.4,-0.98332,3e-05,1.41615]
[1779030876243,39.37,78075.54,37.4,-0.98331,3e-05,1.41689]
[1779030878257,39.37,78073.07,37.4,-0.98339,3e-05,1.41132]
[1779030883292,39.37,78073.16,37.4,-0.98338,3e-05,1.41152]
[1779030888327,39.37,78073.12,37.4,-0.98338,3e-05,1.41143]
[1779030891747,39.37,78073.14,37.4,-0.98338,3e-05,1.41147]
[1779030891799,39.37,78073.14,37.4,-0.98338,3e-05,1.41147]
[1779030892356,39.37,78070.78,37.4,-0.98346,3e-05,1.40616]
[1779030894043,39.37,78070.78,37.4,-0.98346,3e-05,1.40616]
[1779030894048,39.37,78066.47,37.4,-0.98359,3e-05,1.3965]
[1779030899404,39.37,78066.33,37.4,-0.98359,3e-05,1.39619]
[1779030901316,39.37,78066.41,37.4,-0.98359,3e-05,1.39637]
[1779030901418,39.37,78063.53,37.4,-0.98368,3e-05,1.38994]
[1779030902425,39.37,78057.09,37.4,-0.98387,3e-05,1.37565]
[1779030903432,39.37,78055.04,37.4,-0.98393,3e-05,1.37113]
[1779030905446,39.37,78049.92,37.4,-0.98409,3e-05,1.35988]
[1779030906635,39.37,78049.92,37.4,-0.98409,3e-05,1.35988]
[1779030906914,39.37,78049.92,37.4,-0.98409,3e-05,1.35988]
[1779030906938,39.37,78044.63,37.4,-0.98424,3e-05,1.34833]
[1779030907460,39.37,78035.42,37.4,-0.98451,3e-05,1.32841]
[1779030908467,39.37,78033.15,37.4,-0.98458,3e-05,1.32354]
[1779030912685,39.37,78032.42,37.4,-0.9846,3e-05,1.32197]
[1779030917530,39.37,78031.28,37.4,-0.98463,3e-05,1.31953]
[1779030919544,39.37,78032.67,37.4,-0.98459,3e-05,1.32251]
[1779030926593,39.37,78032.82,37.4,-0.98459,3e-05,1.32283]
[1779030931628,39.37,78033.25,37.4,-0.98462,3e-05,1.32]
[1779030933642,39.37,78032.28,37.4,-0.98464,3e-05,1.31793]
[1779030934311,39.37,78032.28,37.4,-0.98464,3e-05,1.31793]
[1779030941698,39.37,78031.75,37.4,-0.98466,3e-05,1.31679]
[1779030946733,39.37,78031.99,37.4,-0.98465,3e-05,1.31731]
[1779030951768,39.37,78031.83,37.4,-0.98466,3e-05,1.31696]
[1779030956803,39.37,78032.03,37.4,-0.98465,3e-05,1.31739]
[1779030959824,39.37,78025.16,37.4,-0.98485,3e-05,1.30277]
[1779030961156,39.37,78017.3,37.4,-0.98507,3e-05,1.2862]
[1779030961838,39.37,78016.48,37.4,-0.98509,3e-05,1.28448]
[1779030962845,39.37,78012.99,37.4,-0.98519,3e-05,1.27719]
[1779030963599,39.37,78012.99,37.4,-0.98519,3e-05,1.27719]
[1779030963662,39.37,78012.99,37.4,-0.98519,3e-05,1.27719]
[1779030963852,39.37,77999.55,37.4,-0.98556,3e-05,1.24939]
[1779030964859,39.37,77997.68,37.4,-0.98561,3e-05,1.24556]
[1779030969781,39.37,77997.6,37.4,-0.98561,3e-05,1.2454]
[1779030969937,39.37,77997.6,37.4,-0.98561,3e-05,1.2454]
[1779030969968,39.37,77993.22,37.4,-0.98573,3e-05,1.23647]
[1779030970901,39.37,77991.21,37.4,-0.98579,3e-05,1.23239]
[1779030975807,39.37,77990.66,37.4,-0.9858,3e-05,1.23127]
[1779030975938,39.37,77993.14,37.4,-0.98573,3e-05,1.23631]
[1779030977103,39.37,77993.14,37.4,-0.98573,3e-05,1.23631]
[1779030977192,39.37,77996.33,37.4,-0.98565,3e-05,1.24281]
[1779030977950,39.37,77994.39,37.4,-0.9857,3e-05,1.23885]
[1779030979086,39.37,77991.43,37.4,-0.98578,3e-05,1.23283]
[1779030979964,39.37,77987.91,37.4,-0.98588,3e-05,1.22571]
[1779030980971,39.37,77989.15,37.4,-0.98584,3e-05,1.22821]
[1779030987015,39.37,77988.93,37.4,-0.98585,3e-05,1.22777]
[1779030988774,39.37,77988.11,37.4,-0.98587,3e-05,1.22611]
[1779030988803,39.37,77988.11,37.4,-0.98587,3e-05,1.22611]
[1779030988944,39.37,77988.11,37.4,-0.98587,3e-05,1.22611]
[1779030989039,39.37,77988.11,37.4,-0.98587,3e-05,1.22611]
[1779030989226,39.37,77972.09,37.4,-0.98629,3e-05,1.19408]
[1779030989620,39.37,77972.09,37.4,-0.98629,3e-05,1.19408]
[1779030989992,39.37,77972.09,37.4,-0.98629,3e-05,1.19408]
[1779030990037,39.37,77940.41,37.4,-0.9871,2e-05,1.1327]
[1779030991044,39.37,77930.62,37.4,-0.98738,2e-05,1.11089]
[1779030992051,39.37,77926.97,37.4,-0.98747,2e-05,1.10409]
[1779030993058,39.37,77927.32,37.4,-0.98746,2e-05,1.10474]
[1779030993319,39.37,77927.32,37.4,-0.98746,2e-05,1.10474]
[1779030993624,39.37,77927.32,37.4,-0.98746,2e-05,1.10474]
[1779030995205,39.37,77927.15,37.4,-0.98746,2e-05,1.10442]
[1779030995072,39.37,77925.72,37.4,-0.9875,2e-05,1.10176]
[1779030996079,39.37,77927.54,37.4,-0.98745,2e-05,1.10515]
[1779030996502,39.37,77927.54,37.4,-0.98745,2e-05,1.10515]
[1779030997086,39.37,77929.08,37.4,-0.98742,2e-05,1.10802]
[1779030998093,39.37,77934.01,37.4,-0.9873,2e-05,1.11724]
[1779030999235,39.37,77936.57,37.4,-0.98723,2e-05,1.12206]
[1779031000107,39.37,77941.08,37.4,-0.98712,2e-05,1.13058]
[1779031001114,39.37,77944.15,37.4,-0.98704,2e-05,1.13641]
[1779031003128,39.37,77948.56,37.4,-0.98693,3e-05,1.14483]
[1779031004135,39.37,77953.3,37.4,-0.98682,3e-05,1.15393]
[1779031006149,39.37,77956.71,37.4,-0.98673,3e-05,1.16051]
[1779031009170,39.37,77958.77,37.4,-0.98668,3e-05,1.1645]
[1779031010177,39.37,77962.83,37.4,-0.98657,3e-05,1.1724]
[1779031016220,39.37,77963.57,37.4,-0.98655,3e-05,1.17385]
[1779031020249,39.37,77959.58,37.4,-0.98666,3e-05,1.16608]
[1779031021256,39.37,77951.05,37.4,-0.98687,3e-05,1.1496]
[1779031023270,39.37,77955.52,37.4,-0.98676,3e-05,1.15821]
[1779031024277,39.37,77953.61,37.4,-0.98681,3e-05,1.15453]
[1779031025284,39.37,77944.87,37.4,-0.98703,2e-05,1.13778]
[1779031027145,39.37,77939.95,37.4,-0.98715,2e-05,1.12844]
[1779031031326,39.37,77936.64,37.4,-0.98723,2e-05,1.12219]
[1779031032333,39.37,77935.52,37.4,-0.98726,2e-05,1.12008]
[1779031035354,39.37,77938.73,37.4,-0.98718,2e-05,1.12613]
[1779031036361,39.37,77940.47,37.4,-0.98714,2e-05,1.12942]
[1779031037368,39.37,77941.86,37.4,-0.9871,2e-05,1.13206]
[1779031041396,39.37,77943.04,37.4,-0.98707,2e-05,1.1343]
[1779031042404,39.37,77942.02,37.4,-0.9871,2e-05,1.13236]
[1779031043411,39.37,77935.43,37.4,-0.98726,2e-05,1.11991]
[1779031044418,39.37,77930.59,37.4,-0.98738,2e-05,1.11084]
[1779031046432,39.37,77928.53,37.4,-0.98743,2e-05,1.10699]
[1779031049028,39.37,77928.43,37.4,-0.98743,2e-05,1.10681]
[1779031049133,39.37,77928.43,37.4,-0.98743,2e-05,1.10681]
[1779031049393,39.37,77928.07,37.4,-0.98744,2e-05,1.10613]
[1779031049453,39.37,77924.0,37.4,-0.98754,2e-05,1.09857]
[1779031050460,39.37,77919.8,37.4,-0.98764,2e-05,1.09082]
[1779031052088,39.37,77918.28,37.4,-0.98771,2e-05,1.08472]
[1779031053481,39.37,77916.96,37.4,-0.98774,2e-05,1.0823]
[1779031056157,39.37,77916.87,37.4,-0.98774,2e-05,1.08213]
[1779031056502,39.37,77918.09,37.4,-0.98772,2e-05,1.08437]
[1779031059523,39.37,77921.94,37.4,-0.98762,2e-05,1.09145]
[1779031060530,39.37,77927.59,37.4,-0.98749,2e-05,1.10191]
[1779031061537,39.37,77930.04,37.4,-0.98743,2e-05,1.10646]
[1779031062544,39.37,77932.52,37.4,-0.98737,2e-05,1.11109]
[1779031063551,39.37,77933.46,37.4,-0.98735,2e-05,1.11285]
[1779031066059,39.37,77933.81,37.4,-0.98734,2e-05,1.11351]
[1779031066157,39.37,77935.48,37.4,-0.9873,2e-05,1.11664]
[1779031066572,39.37,77936.43,37.4,-0.98727,2e-05,1.11843]
[1779031067579,39.37,77938.46,37.4,-0.98722,2e-05,1.12225]
[1779031073373,39.37,77938.74,37.4,-0.98722,2e-05,1.12277]
[1779031074189,39.37,77938.74,37.4,-0.98722,2e-05,1.12277]
[1779031074242,39.37,77933.79,37.4,-0.98734,2e-05,1.11347]
[1779031074531,39.37,77933.79,37.4,-0.98734,2e-05,1.11347]
[1779031074630,39.37,77927.35,37.4,-0.98749,2e-05,1.10146]
[1779031075635,39.37,77923.22,37.4,-0.98759,2e-05,1.09381]
[1779031077649,39.37,77924.69,37.4,-0.98756,2e-05,1.09653]
[1779031080771,39.37,77924.59,37.4,-0.98756,2e-05,1.09634]
[1779031081327,39.37,77924.59,37.4,-0.98756,2e-05,1.09634]
[1779031082336,39.37,77909.56,37.4,-0.98792,2e-05,1.06882]
[1779031082686,39.37,77902.37,37.4,-0.98809,2e-05,1.05584]
[1779031084310,39.37,77902.37,37.4,-0.98809,2e-05,1.05584]
[1779031083693,39.37,77900.82,37.4,-0.98812,2e-05,1.05306]
[1779031084700,39.37,77903.12,37.4,-0.98807,2e-05,1.05719]
[1779031085707,39.37,77904.43,37.4,-0.98804,2e-05,1.05955]
[1779031086714,39.37,77902.07,37.4,-0.98809,2e-05,1.0553]
[1779031090046,39.37,77901.97,37.4,-0.98809,2e-05,1.05513]
[1779031090743,39.37,77897.76,37.4,-0.98819,2e-05,1.04759]
[1779031091697,39.37,77897.76,37.4,-0.98819,2e-05,1.04759]
[1779031091922,39.37,77897.76,37.4,-0.98819,2e-05,1.04759]
[1779031092023,39.37,77901.41,37.4,-0.98811,2e-05,1.05412]
[1779031092756,39.37,77909.35,37.4,-0.98792,2e-05,1.06844]
[1779031093763,39.37,77912.2,37.4,-0.98786,2e-05,1.07361]
[1779031097657,39.37,77912.01,37.4,-0.98786,2e-05,1.07327]
[1779031098422,39.37,77911.49,37.4,-0.98787,2e-05,1.07232]
[1779031098798,39.37,77914.7,37.4,-0.9878,2e-05,1.07817]
[1779031102826,39.37,77917.12,37.4,-0.98774,2e-05,1.08259]
[1779031103833,39.37,77918.87,37.4,-0.9877,2e-05,1.0858]
[1779031105847,39.37,77921.68,37.4,-0.98763,2e-05,1.09097]
[1779031106579,39.37,77921.68,37.4,-0.98763,2e-05,1.09097]
[1779031107316,39.37,77924.14,37.4,-0.98757,2e-05,1.09551]
[1779031107861,39.37,77933.08,37.4,-0.98735,2e-05,1.11214]
[1779031108868,39.37,77938.02,37.4,-0.98723,2e-05,1.12142]
[1779031109875,39.37,77939.72,37.4,-0.98719,2e-05,1.12462]
[1779031110882,39.37,77944.87,37.4,-0.98706,2e-05,1.13438]
[1779031111889,39.37,77949.58,37.4,-0.98698,3e-05,1.13995]
[1779031112896,39.37,77957.01,37.4,-0.9868,3e-05,1.1542]
[1779031114910,39.37,77957.22,37.4,-0.98679,3e-05,1.15461]
[1779031124981,39.37,77956.73,37.4,-0.9868,3e-05,1.15366]
[1779031129009,39.37,77952.44,37.4,-0.98691,3e-05,1.14542]
[1779031130016,39.37,77953.75,37.4,-0.98688,3e-05,1.14793]
[1779031134044,39.37,77955.97,37.4,-0.98682,3e-05,1.1522]
[1779031135051,39.37,77957.19,37.4,-0.98679,3e-05,1.15455]
[1779031140086,39.37,77957.49,37.4,-0.98678,3e-05,1.15513]
[1779031146128,39.37,77957.69,37.4,-0.98678,3e-05,1.15552]
[1779031147135,39.37,77956.59,37.4,-0.98681,3e-05,1.15339]
[1779031152170,39.37,77956.95,37.4,-0.9868,3e-05,1.15409]
[1779031157205,39.37,77956.91,37.4,-0.9868,3e-05,1.15401]
[1779031163247,39.37,77956.88,37.4,-0.9868,3e-05,1.15395]
[1779031168282,39.37,77956.01,37.4,-0.98682,3e-05,1.15228]
[1779031171303,39.37,77956.59,37.4,-0.98685,3e-05,1.14996]
[1779031173327,39.37,77956.59,37.4,-0.98685,3e-05,1.14996]
[1779031173399,39.37,77956.59,37.4,-0.98685,3e-05,1.14996]
[1779031173341,39.37,77958.28,37.4,-0.9868,3e-05,1.15321]
[1779031174072,39.37,77958.28,37.4,-0.9868,3e-05,1.15321]
[1779031174133,39.37,77958.28,37.4,-0.9868,3e-05,1.15321]
[1779031174324,39.37,77981.85,37.4,-0.98619,3e-05,1.19936]
[1779031174464,39.37,77981.85,37.4,-0.98619,3e-05,1.19936]
[1779031174590,39.37,77981.85,37.4,-0.98619,3e-05,1.19936]
[1779031175331,39.37,77996.64,37.4,-0.9858,3e-05,1.22905]
[1779031176338,39.37,77998.32,37.4,-0.98575,3e-05,1.23246]
[1779031176736,39.37,77998.32,37.4,-0.98575,3e-05,1.23246]
[1779031177345,39.37,77995.27,37.4,-0.98584,3e-05,1.22627]
[1779031178352,39.37,77993.45,37.4,-0.98589,3e-05,1.2226]
[1779031182380,39.37,77991.78,37.4,-0.98593,3e-05,1.21923]
[1779031183387,39.37,77990.85,37.4,-0.98596,3e-05,1.21736]
[1779031187415,39.37,77991.81,37.4,-0.98593,3e-05,1.21929]
[1779031190197,39.37,77992.33,37.4,-0.98592,3e-05,1.22034]
[1779031190266,39.37,77992.33,37.4,-0.98592,3e-05,1.22034]
[1779031190315,39.37,77992.33,37.4,-0.98592,3e-05,1.22034]
[1779031190433,39.37,77992.33,37.4,-0.98592,3e-05,1.22034]
[1779031191400,39.37,77992.33,37.4,-0.98592,3e-05,1.22034]
[1779031191452,39.37,78022.07,37.4,-0.9851,3e-05,1.28145]
[1779031192459,39.37,78035.23,37.4,-0.98473,3e-05,1.30925]
[1779031193466,39.37,78035.71,37.4,-0.98471,3e-05,1.31027]
[1779031194401,39.37,78035.71,37.4,-0.98471,3e-05,1.31027]
[1779031194473,39.37,78039.39,37.4,-0.98461,3e-05,1.31813]
[1779031195481,39.37,78042.79,37.4,-0.98451,3e-05,1.32543]
[1779031197495,39.37,78044.9,37.4,-0.98445,3e-05,1.32997]
[1779031199425,39.37,78044.9,37.4,-0.98445,3e-05,1.32997]
[1779031199612,39.37,78045.45,37.4,-0.98443,3e-05,1.33116]
[1779031199665,39.37,78046.32,37.4,-0.9844,3e-05,1.33304]
[1779031202010,39.37,78047.89,37.4,-0.98436,3e-05,1.33643]
[1779031204544,39.37,78048.92,37.4,-0.98433,3e-05,1.33866]
[1779031207417,39.37,78049.58,37.4,-0.98431,3e-05,1.34009]
[1779031207494,39.37,78049.58,37.4,-0.98431,3e-05,1.34009]
[1779031207640,39.37,78049.85,37.4,-0.9843,3e-05,1.34068]
[1779031207682,39.37,78047.23,37.4,-0.98438,3e-05,1.335]
[1779031208575,39.37,78042.19,37.4,-0.98452,3e-05,1.32414]
[1779031210589,39.37,78039.41,37.4,-0.98461,3e-05,1.31818]
[1779031211596,39.37,78035.65,37.4,-0.98471,3e-05,1.31014]
[1779031212603,39.37,78032.13,37.4,-0.98481,3e-05,1.30266]
[1779031215624,39.37,78030.9,37.4,-0.98485,3e-05,1.30005]
[1779031220659,39.37,78030.03,37.4,-0.98487,3e-05,1.29821]
[1779031222236,39.37,78028.49,37.4,-0.98492,3e-05,1.29495]
[1779031222675,39.37,78023.94,37.4,-0.98505,3e-05,1.28537]
[1779031223680,39.37,78022.55,37.4,-0.98509,3e-05,1.28246]
[1779031225694,39.37,78021.39,37.4,-0.98512,3e-05,1.28003]
[1779031229725,39.37,78022.3,37.4,-0.98509,3e-05,1.28193]
[1779031234761,39.37,78021.87,37.4,-0.98515,3e-05,1.27735]
[1779031240702,39.37,78021.83,37.4,-0.98515,3e-05,1.27726]
[1779031240805,39.37,78018.98,37.4,-0.98523,3e-05,1.27132]
[1779031241812,39.37,78013.69,37.4,-0.98537,3e-05,1.26034]
[1779031243826,39.37,78012.79,37.4,-0.9854,3e-05,1.25848]
[1779031248861,39.37,78013.29,37.4,-0.98539,3e-05,1.25951]
[1779031254907,39.37,78012.27,37.4,-0.98541,3e-05,1.2574]
[1779031261956,39.37,78012.11,37.4,-0.98542,3e-05,1.25707]
[1779031266991,39.37,78012.59,37.4,-0.9854,3e-05,1.25807]
[1779031272562,39.37,78012.33,37.4,-0.98541,3e-05,1.25753]
[1779031276054,39.37,78014.82,37.4,-0.98534,3e-05,1.26268]
[1779031277061,39.37,78019.33,37.4,-0.98522,3e-05,1.27205]
[1779031278564,39.37,78019.33,37.4,-0.98522,3e-05,1.27205]
[1779031278068,39.37,78022.64,37.4,-0.98512,3e-05,1.27896]
[1779031282097,39.37,78024.67,37.4,-0.98507,3e-05,1.28321]
[1779031283103,39.37,78023.62,37.4,-0.9851,3e-05,1.28101]
[1779031288138,39.37,78024.21,37.4,-0.98508,3e-05,1.28224]
[1779031293173,39.37,78024.01,37.4,-0.98513,3e-05,1.27813]
[1779031302236,39.37,78020.74,37.4,-0.98522,3e-05,1.27131]
[1779031303243,39.37,78018.37,37.4,-0.98529,3e-05,1.26638]
[1779031308278,39.37,78017.5,37.4,-0.98531,3e-05,1.26457]
[1779031313313,39.37,78017.11,37.4,-0.98532,3e-05,1.26376]
[1779031318349,39.37,78017.99,37.4,-0.9853,3e-05,1.26559]
[1779031323384,39.37,78017.83,37.4,-0.9853,3e-05,1.26526]
[1779031330433,39.37,78017.86,37.4,-0.9853,3e-05,1.26532]
[1779031333454,39.37,78020.86,37.4,-0.98522,3e-05,1.27156]
[1779031339497,39.37,78021.16,37.4,-0.98521,3e-05,1.27218]
[1779031341511,39.37,78022.18,37.4,-0.98518,3e-05,1.27431]
[1779031346546,39.37,78022.6,37.4,-0.98517,3e-05,1.27519]
[1779031351581,39.37,78022.48,37.4,-0.98521,3e-05,1.27125]
[1779031357623,39.37,78022.19,37.4,-0.98522,3e-05,1.27065]
[1779031363665,39.37,78022.17,37.4,-0.98522,3e-05,1.27061]
[1779031368700,39.37,78021.9,37.4,-0.98523,3e-05,1.27005]
[1779031372728,39.37,78020.82,37.4,-0.98526,3e-05,1.2678]
[1779031377763,39.37,78018.71,37.4,-0.98532,3e-05,1.26342]
[1779031378770,39.37,78015.53,37.4,-0.9854,3e-05,1.25684]
[1779031383805,39.37,78014.92,37.4,-0.98542,3e-05,1.25558]
[1779031384812,39.37,78010.08,37.4,-0.98555,3e-05,1.24562]
[1779031385819,39.37,78017.67,37.4,-0.98535,3e-05,1.26126]
[1779031389847,39.37,78016.22,37.4,-0.98539,3e-05,1.25826]
[1779031394882,39.37,78014.21,37.4,-0.98544,3e-05,1.25411]
[1779031399917,39.37,78014.72,37.4,-0.98543,3e-05,1.25517]
[1779031403945,39.37,78009.91,37.4,-0.98556,3e-05,1.24527]
[1779031404952,39.37,78013.39,37.4,-0.98546,3e-05,1.25242]
[1779031408980,39.37,78011.93,37.4,-0.9855,3e-05,1.24942]
[1779031412001,39.37,78009.59,37.4,-0.98561,3e-05,1.24099]
[1779031415022,39.37,78013.33,37.4,-0.98551,3e-05,1.24866]
[1779031416030,39.37,78015.37,37.4,-0.98545,3e-05,1.25286]
[1779031417037,39.37,78016.4,37.4,-0.98542,3e-05,1.25498]
[1779031422072,39.37,78016.05,37.4,-0.98543,3e-05,1.25426]
[1779031427107,39.37,78016.37,37.4,-0.98542,3e-05,1.25492]
[1779031430129,39.37,78019.77,37.4,-0.98533,3e-05,1.26195]
[1779031435164,39.37,78019.82,37.4,-0.98533,3e-05,1.26205]
[1779031437178,39.37,78017.62,37.4,-0.98539,3e-05,1.2575]
[1779031438185,39.37,78012.79,37.4,-0.98552,3e-05,1.24755]
[1779031443220,39.37,78012.25,37.4,-0.98554,3e-05,1.24644]
[1779031448255,39.37,78012.54,37.4,-0.98553,3e-05,1.24704]
[1779031453290,39.37,78013.59,37.4,-0.9855,3e-05,1.24919]
[1779031458325,39.37,78013.77,37.4,-0.98549,3e-05,1.24956]
[1779031463360,39.37,78013.54,37.4,-0.9855,3e-05,1.24909]
[1779031464367,39.37,78017.03,37.4,-0.9854,3e-05,1.25628]
[1779031465374,39.37,78020.66,37.4,-0.9853,3e-05,1.2638]
[1779031469402,39.37,78018.59,37.4,-0.98536,3e-05,1.25951]
[1779031470409,39.37,78017.47,37.4,-0.98539,3e-05,1.25719]
[1779031475444,39.37,78017.56,37.4,-0.98543,3e-05,1.25372]
[1779031480479,39.37,78018.01,37.4,-0.98542,3e-05,1.25465]
[1779031486597,39.37,78018.05,37.4,-0.98542,3e-05,1.25473]
[1779031486690,39.37,78020.2,37.4,-0.98536,3e-05,1.25918]
[1779031487529,39.37,78022.37,37.4,-0.9853,3e-05,1.26368]
[1779031488536,39.37,78024.34,37.4,-0.98524,3e-05,1.26777]
[1779031490550,39.37,78026.19,37.4,-0.98519,3e-05,1.27162]
[1779031493572,39.37,78025.25,37.4,-0.98522,3e-05,1.26966]
[1779031498607,39.37,78025.5,37.4,-0.98521,3e-05,1.27019]
[1779031500125,39.37,78024.66,37.4,-0.98523,3e-05,1.26844]
[1779031500621,39.37,78022.26,37.4,-0.9853,3e-05,1.26345]
[1779031501628,39.37,78020.02,37.4,-0.98536,3e-05,1.25881]
[1779031502635,39.37,78018.41,37.4,-0.98541,3e-05,1.25548]
[1779031507670,39.37,78019.34,37.4,-0.98538,3e-05,1.2574]
[1779031512705,39.37,78019.26,37.4,-0.98538,3e-05,1.25723]
[1779031514719,39.37,78016.57,37.4,-0.98546,3e-05,1.25168]
[1779031515728,39.37,78014.07,37.4,-0.98553,3e-05,1.24654]
[1779031519757,39.37,78015.18,37.4,-0.9855,3e-05,1.24882]
[1779031524791,39.37,78014.65,37.4,-0.98551,3e-05,1.24773]
[1779031531840,39.37,78013.91,37.4,-0.98557,3e-05,1.24258]
[1779031535868,39.37,78012.12,37.4,-0.98562,3e-05,1.23891]
[1779031539896,39.37,78010.92,37.4,-0.98565,3e-05,1.23646]
[1779031542917,39.37,78009.43,37.4,-0.98569,3e-05,1.23342]
[1779031547952,39.37,78008.26,37.4,-0.98573,3e-05,1.23104]
[1779031554562,39.37,78007.83,37.4,-0.98574,3e-05,1.23017]
[1779031557016,39.37,78005.8,37.4,-0.98579,3e-05,1.22604]
[1779031558023,39.37,78004.69,37.4,-0.98582,3e-05,1.2238]
[1779031559911,39.37,78005.07,37.4,-0.98581,3e-05,1.22457]
[1779031560134,39.37,78005.07,37.4,-0.98581,3e-05,1.22457]
[1779031561044,39.37,77997.56,37.4,-0.98601,3e-05,1.20943]
[1779031562051,39.37,77995.73,37.4,-0.98606,3e-05,1.20576]
[1779031564065,39.37,77997.02,37.4,-0.98603,3e-05,1.20834]
[1779031569100,39.37,77997.02,37.4,-0.98603,3e-05,1.20834]
[1779031574136,39.37,77997.02,37.4,-0.98603,3e-05,1.20834]
[1779031575286,39.37,77997.02,37.4,-0.98603,3e-05,1.20834]
[1779031575377,39.37,77999.47,37.4,-0.98596,3e-05,1.21326]
[1779031576150,39.37,78002.82,37.4,-0.98587,3e-05,1.22001]
[1779031577157,39.37,78003.83,37.4,-0.98585,3e-05,1.22206]
[1779031578164,39.37,78005.74,37.4,-0.98579,3e-05,1.22592]
[1779031579171,39.37,78007.05,37.4,-0.98576,3e-05,1.22858]
[1779031580178,39.37,78006.07,37.4,-0.98579,3e-05,1.22659]
[1779031585214,39.37,78006.11,37.4,-0.98578,3e-05,1.22667]
[1779031589242,39.37,78007.16,37.4,-0.98576,3e-05,1.2288]
[1779031593270,39.37,78005.66,37.4,-0.98584,3e-05,1.22216]
[1779031595284,39.37,78004.74,37.4,-0.98586,3e-05,1.2203]
[1779031602333,39.37,78004.53,37.4,-0.98587,3e-05,1.21988]
[1779031607368,39.37,78005.13,37.4,-0.98585,3e-05,1.22109]
[1779031612561,39.37,78005.2,37.4,-0.98585,3e-05,1.22123]
[1779031622473,39.37,78004.48,37.4,-0.98587,3e-05,1.21978]
[1779031624888,39.37,78004.28,37.4,-0.98587,3e-05,1.21937]
[1779031634557,39.37,78003.85,37.4,-0.98589,3e-05,1.2185]
[1779031639592,39.37,78003.72,37.4,-0.98589,3e-05,1.21824]
[1779031644627,39.37,78003.18,37.4,-0.9859,3e-05,1.21715]
[1779031651676,39.37,78003.18,37.4,-0.98594,3e-05,1.21357]
[1779031657718,39.37,78003.36,37.4,-0.98594,3e-05,1.21393]
[1779031664767,39.37,78002.77,37.4,-0.98595,3e-05,1.21274]
[1779031669802,39.37,78002.75,37.4,-0.98595,3e-05,1.2127]
[1779031674837,39.37,78002.77,37.4,-0.98595,3e-05,1.21274]
[1779031680879,39.37,78002.52,37.4,-0.98596,3e-05,1.21224]
[1779031685914,39.37,78003.15,37.4,-0.98594,3e-05,1.21351]
[1779031690951,39.37,78003.37,37.4,-0.98594,3e-05,1.21395]
[1779031695986,39.37,78003.41,37.4,-0.98594,3e-05,1.21403]
[1779031701021,39.37,78003.51,37.4,-0.98593,3e-05,1.21423]
[1779031706056,39.37,78003.37,37.4,-0.98594,3e-05,1.21395]
[1779031711092,39.37,78003.33,37.4,-0.98598,3e-05,1.21029]
[1779031716127,39.37,78003.16,37.4,-0.98598,3e-05,1.20994]
[1779031718566,39.37,78003.23,37.4,-0.98598,3e-05,1.21009]
[1779031718663,39.37,78003.23,37.4,-0.98598,3e-05,1.21009]
[1779031718717,39.37,78002.13,37.4,-0.98601,3e-05,1.20788]
[1779031719149,39.37,77996.59,37.4,-0.98616,3e-05,1.1968]
[1779031720156,39.37,77993.83,37.4,-0.98623,3e-05,1.19132]
[1779031722008,39.37,77992.62,37.4,-0.98626,3e-05,1.18892]
[1779031722170,39.37,77991.34,37.4,-0.9863,3e-05,1.18638]
[1779031725191,39.37,77992.21,37.4,-0.98627,3e-05,1.1881]
[1779031726474,39.37,77992.21,37.4,-0.98627,3e-05,1.1881]
[1779031726663,39.37,77995.51,37.4,-0.98619,3e-05,1.19465]
[1779031727205,39.37,77996.4,37.4,-0.98616,3e-05,1.19642]
[1779031729219,39.37,77997.72,37.4,-0.98613,3e-05,1.19906]
[1779031733247,39.37,77996.49,37.4,-0.98616,3e-05,1.1966]
[1779031738282,39.37,77996.42,37.4,-0.98616,3e-05,1.19646]
[1779031741303,39.37,77994.74,37.4,-0.98621,3e-05,1.19312]
[1779031742310,39.37,77993.7,37.4,-0.98624,3e-05,1.19106]
[1779031744751,39.37,77993.51,37.4,-0.98624,3e-05,1.19068]
[1779031750834,39.37,77994.05,37.4,-0.98623,3e-05,1.19175]
[1779031756343,39.37,77993.91,37.4,-0.98623,3e-05,1.19147]
[1779031757419,39.37,77984.92,37.4,-0.98647,3e-05,1.17374]
[1779031758639,39.37,77977.74,37.4,-0.98665,3e-05,1.15972]
[1779031759431,39.37,77975.88,37.4,-0.9867,3e-05,1.15611]
[1779031760410,39.37,77975.88,37.4,-0.9867,3e-05,1.15611]
[1779031760632,39.37,77981.88,37.4,-0.98654,3e-05,1.16779]
[1779031761444,39.37,77984.33,37.4,-0.98648,3e-05,1.17258]
[1779031762994,39.37,77984.33,37.4,-0.98648,3e-05,1.17258]
[1779031762451,39.37,77981.44,37.4,-0.98656,3e-05,1.16693]
[1779031763670,39.37,77975.72,37.4,-0.9867,3e-05,1.1558]
[1779031764465,39.37,77970.96,37.4,-0.98682,3e-05,1.14661]
[1779031765168,39.37,77970.96,37.4,-0.98682,3e-05,1.14661]
[1779031765193,39.37,77970.96,37.4,-0.98682,3e-05,1.14661]
[1779031765273,39.37,77970.96,37.4,-0.98682,3e-05,1.14661]
[1779031765472,39.37,77968.62,37.4,-0.98688,3e-05,1.14211]
[1779031766479,39.37,77965.62,37.4,-0.98696,3e-05,1.13636]
[1779031768493,39.37,77961.71,37.4,-0.98706,3e-05,1.12891]
[1779031769117,39.37,77961.71,37.4,-0.98706,3e-05,1.12891]
[1779031769500,39.37,77960.73,37.4,-0.98708,2e-05,1.12705]
[1779031770654,39.37,77961.63,37.4,-0.98706,3e-05,1.12876]
[1779031771514,39.37,77963.46,37.4,-0.98705,3e-05,1.12882]
[1779031777556,39.37,77965.64,37.4,-0.987,3e-05,1.13297]
[1779031779570,39.37,77967.39,37.4,-0.98695,3e-05,1.13631]
[1779031784605,39.37,77968.3,37.4,-0.98693,3e-05,1.13806]
[1779031785612,39.37,77970.52,37.4,-0.98687,3e-05,1.14231]
[1779031790647,39.37,77971.3,37.4,-0.98685,3e-05,1.14381]
[1779031791654,39.37,77970.21,37.4,-0.98688,3e-05,1.14172]
[1779031792661,39.37,77968.97,37.4,-0.98691,3e-05,1.13934]
[1779031793668,39.37,77966.34,37.4,-0.98698,3e-05,1.13431]
[1779031798703,39.37,77965.76,37.4,-0.98699,3e-05,1.1332]
[1779031803738,39.37,77966.08,37.4,-0.98699,3e-05,1.13381]
[1779031806759,39.37,77965.18,37.4,-0.98701,3e-05,1.13209]
[1779031812802,39.37,77965.26,37.4,-0.98701,3e-05,1.13225]
[1779031817837,39.37,77964.71,37.4,-0.98702,3e-05,1.1312]
[1779031824886,39.37,77964.99,37.4,-0.98701,3e-05,1.13173]
[1779031828914,39.37,77966.76,37.4,-0.98697,3e-05,1.13511]
[1779031840064,39.37,77967.16,37.4,-0.987,3e-05,1.13244]
[1779031849054,39.37,77967.48,37.4,-0.98699,3e-05,1.13305]
[1779031852075,39.37,77969.43,37.4,-0.98694,3e-05,1.13678]
[1779031853082,39.37,77975.99,37.4,-0.98677,3e-05,1.14939]
[1779031855098,39.37,77977.0,37.4,-0.98675,3e-05,1.15134]
[1779031858120,39.37,77978.92,37.4,-0.9867,3e-05,1.15505]
[1779031859127,39.37,77982.94,37.4,-0.98659,3e-05,1.16287]
[1779031860551,39.37,77982.92,37.4,-0.98659,3e-05,1.16283]
[1779031862148,39.37,77986.09,37.4,-0.98651,3e-05,1.16902]
[1779031867183,39.37,77986.07,37.4,-0.98651,3e-05,1.16898]
[1779031872218,39.37,77992.37,37.4,-0.98635,3e-05,1.18135]
[1779031873225,39.37,77993.68,37.4,-0.98631,3e-05,1.18394]
[1779031875239,39.37,77996.56,37.4,-0.98624,3e-05,1.18964]
[1779031876246,39.37,77998.56,37.4,-0.98619,3e-05,1.19362]
[1779031881281,39.37,77999.37,37.4,-0.98616,3e-05,1.19523]
[1779031886316,39.37,77999.41,37.4,-0.98616,3e-05,1.19531]
[1779031891351,39.37,77999.4,37.4,-0.9862,3e-05,1.19173]
[1779031895379,39.37,78000.37,37.4,-0.98618,3e-05,1.19366]
[1779031897393,39.37,77999.37,37.4,-0.9862,3e-05,1.19167]
[1779031901421,39.37,78003.23,37.4,-0.9861,3e-05,1.19936]
[1779031903435,39.37,78005.18,37.4,-0.98605,3e-05,1.20326]
[1779031905449,39.37,78007.33,37.4,-0.98599,3e-05,1.20757]
[1779031906456,39.37,78010.42,37.4,-0.98591,3e-05,1.21379]
[1779031907463,39.37,78012.0,37.4,-0.98587,3e-05,1.21698]
[1779031912498,39.37,78012.63,37.4,-0.98585,3e-05,1.21825]
[1779031917533,39.37,78012.57,37.4,-0.98585,3e-05,1.21813]
[1779031922568,39.37,78012.23,37.4,-0.98586,3e-05,1.21745]
[1779031927603,39.37,78014.12,37.4,-0.98581,3e-05,1.22127]
[1779031932638,39.37,78014.06,37.4,-0.98581,3e-05,1.22115]
[1779031937673,39.37,78013.08,37.4,-0.98584,3e-05,1.21916]
[1779031942708,39.37,78012.45,37.4,-0.98585,3e-05,1.21789]
[1779031948750,39.37,78011.48,37.4,-0.98588,3e-05,1.21593]
[1779031951771,39.37,78013.32,37.4,-0.98587,3e-05,1.21605]
[1779031954209,39.37,78014.09,37.4,-0.98585,3e-05,1.2176]
[1779031954792,39.37,78014.88,37.4,-0.98583,3e-05,1.2192]
[1779031956039,39.37,78014.88,37.4,-0.98583,3e-05,1.2192]
[1779031956158,39.37,78014.88,37.4,-0.98583,3e-05,1.2192]
[1779031956806,39.37,78017.98,37.4,-0.98574,3e-05,1.22549]
[1779031957813,39.37,78019.87,37.4,-0.98569,3e-05,1.22933]
[1779031961841,39.37,78018.06,37.4,-0.98574,3e-05,1.22565]
[1779031966877,39.37,78017.56,37.4,-0.98576,3e-05,1.22463]
[1779031968890,39.37,78014.05,37.4,-0.98585,3e-05,1.21752]
[1779031973925,39.37,78013.58,37.4,-0.98586,3e-05,1.21657]
[1779031982177,39.37,78013.53,37.4,-0.98587,3e-05,1.21647]
[1779031982279,39.37,78010.79,37.4,-0.98594,3e-05,1.21094]
[1779031982988,39.37,78012.48,37.4,-0.98589,3e-05,1.21435]
[1779031983995,39.37,78013.53,37.4,-0.98587,3e-05,1.21647]
[1779031989030,39.37,78013.49,37.4,-0.98587,3e-05,1.21639]
[1779031990037,39.37,78015.47,37.4,-0.98581,3e-05,1.22039]
[1779031991044,39.37,78017.12,37.4,-0.98577,3e-05,1.22374]
[1779031996079,39.37,78017.77,37.4,-0.98575,3e-05,1.22506]
[1779032001114,39.37,78018.05,37.4,-0.98574,3e-05,1.22563]
[1779032006150,39.37,78018.55,37.4,-0.98573,3e-05,1.22665]
[1779032009171,39.37,78019.76,37.4,-0.9857,3e-05,1.22911]
[1779032014206,39.37,78020.13,37.4,-0.98573,3e-05,1.22623]
[1779032019241,39.37,78018.42,37.4,-0.98577,3e-05,1.22276]
[1779032020248,39.37,78012.44,37.4,-0.98593,3e-05,1.21067]
[1779032021255,39.37,78011.0,37.4,-0.98597,3e-05,1.20777]
[1779032026292,39.37,78010.82,37.4,-0.98598,3e-05,1.20741]
[1779032032334,39.37,78010.77,37.4,-0.98598,3e-05,1.20731]
[1779032038376,39.37,78010.91,37.4,-0.98598,3e-05,1.20759]
[1779032040390,39.37,78011.72,37.4,-0.98595,3e-05,1.20922]
[1779032046434,39.37,78011.46,37.4,-0.98596,3e-05,1.2087]
[1779032051469,39.37,78011.2,37.4,-0.98597,3e-05,1.20818]
[1779032053483,39.37,78012.81,37.4,-0.98592,3e-05,1.21142]
[1779032054490,39.37,78014.9,37.4,-0.98587,3e-05,1.21563]
[1779032059525,39.37,78016.51,37.4,-0.98582,3e-05,1.21889]
[1779032060532,39.37,78017.6,37.4,-0.9858,3e-05,1.2211]
[1779032063553,39.37,78018.64,37.4,-0.98577,3e-05,1.22321]
[1779032065567,39.37,78019.66,37.4,-0.98574,3e-05,1.22528]
[1779032068588,39.37,78020.82,37.4,-0.98571,3e-05,1.22764]
[1779032073623,39.37,78019.52,37.4,-0.98578,3e-05,1.22137]
[1779032079665,39.37,78019.09,37.4,-0.9858,3e-05,1.2205]
[1779032084700,39.37,78019.38,37.4,-0.98579,3e-05,1.22109]
[1779032085707,39.37,78020.37,37.4,-0.98576,3e-05,1.2231]
[1779032090742,39.37,78020.13,37.4,-0.98577,3e-05,1.22261]
[1779032095777,39.37,78020.42,37.4,-0.98576,3e-05,1.2232]
[1779032100812,39.37,78020.83,37.4,-0.98575,3e-05,1.22403]
[1779032105847,39.37,78020.37,37.4,-0.98576,3e-05,1.2231]
[1779032110882,39.37,78020.52,37.4,-0.98576,3e-05,1.2234]
[1779032115917,39.37,78020.45,37.4,-0.98576,3e-05,1.22326]
[1779032120952,39.37,78020.42,37.4,-0.98576,3e-05,1.2232]
[1779032125987,39.37,78026.11,37.4,-0.9856,3e-05,1.2348]
[1779032126994,39.37,78030.77,37.4,-0.98547,3e-05,1.24436]
[1779032129008,39.37,78029.86,37.4,-0.9855,3e-05,1.24249]
[1779032130015,39.37,78031.02,37.4,-0.98547,3e-05,1.24487]
[1779032131022,39.37,78032.01,37.4,-0.98548,3e-05,1.24325]
[1779032136058,39.37,78031.75,37.4,-0.98549,3e-05,1.24271]
[1779032136840,39.37,78031.75,37.4,-0.98549,3e-05,1.24271]
[1779032140086,39.37,78034.14,37.4,-0.98542,3e-05,1.24764]
[1779032145122,39.37,78034.7,37.4,-0.98541,3e-05,1.24879]
[1779032148012,39.37,78034.7,37.4,-0.98541,3e-05,1.24879]
[1779032148357,39.37,78024.05,37.4,-0.9857,3e-05,1.22695]
[1779032149151,39.37,78013.58,37.4,-0.98598,3e-05,1.20577]
[1779032150158,39.37,78016.4,37.4,-0.98591,3e-05,1.21145]
[1779032153179,39.37,78017.24,37.4,-0.98589,3e-05,1.21314]
[1779032159221,39.37,78016.39,37.4,-0.98591,3e-05,1.21143]
[1779032161235,39.37,78017.53,37.4,-0.98588,3e-05,1.21373]
[1779032162242,39.37,78014.55,37.4,-0.98596,3e-05,1.20772]
[1779032163249,39.37,78010.14,37.4,-0.98608,3e-05,1.19888]
[1779032165263,39.37,78010.05,37.4,-0.98608,3e-05,1.1987]
[1779032168284,39.37,78008.78,37.4,-0.98611,3e-05,1.19616]
[1779032169291,39.37,78010.2,37.4,-0.98607,3e-05,1.199]
[1779032171305,39.37,78008.15,37.4,-0.98613,3e-05,1.19491]
[1779032173382,39.37,78008.83,37.4,-0.98611,3e-05,1.19626]
[1779032173433,39.37,78006.92,37.4,-0.98616,3e-05,1.19245]
[1779032174326,39.37,78004.14,37.4,-0.98624,3e-05,1.18693]
[1779032175333,39.37,78002.14,37.4,-0.98629,3e-05,1.18297]
[1779032180368,39.37,78001.7,37.4,-0.9863,3e-05,1.1821]
[1779032184854,39.37,78001.86,37.4,-0.9863,3e-05,1.18241]
[1779032190438,39.37,78000.1,37.4,-0.98634,3e-05,1.17894]
[1779032195473,39.37,78000.09,37.4,-0.98638,3e-05,1.17538]
[1779032203529,39.37,78000.51,37.4,-0.98637,3e-05,1.17621]
[1779032208564,39.37,78000.22,37.4,-0.98638,3e-05,1.17563]
[1779032213217,39.37,78000.57,37.4,-0.98637,3e-05,1.17632]
[1779032215653,39.37,78000.91,37.4,-0.98636,3e-05,1.17699]
[1779032216097,39.37,78000.91,37.4,-0.98636,3e-05,1.17699]
[1779032216163,39.37,78000.96,37.4,-0.98636,3e-05,1.17709]
[1779032217186,39.37,77989.17,37.4,-0.98667,3e-05,1.15403]
[1779032218063,39.37,77983.48,37.4,-0.98681,3e-05,1.14302]
[1779032219990,39.37,77979.07,37.4,-0.98692,3e-05,1.13455]
[1779032220648,39.37,77976.41,37.4,-0.98699,3e-05,1.12947]
[1779032221655,39.37,77975.38,37.4,-0.98702,3e-05,1.1275]
[1779032224676,39.37,77983.92,37.4,-0.9868,3e-05,1.14387]
[1779032225683,39.37,77986.3,37.4,-0.98674,3e-05,1.14847]
[1779032230718,39.37,77986.4,37.4,-0.98674,3e-05,1.14866]
[1779032232206,39.37,77986.4,37.4,-0.98674,3e-05,1.14866]
[1779032232304,39.37,77988.29,37.4,-0.98669,3e-05,1.15232]
[1779032232732,39.37,77992.18,37.4,-0.98659,3e-05,1.15988]
[1779032237767,39.37,77992.44,37.4,-0.98658,3e-05,1.16039]
[1779032239603,39.37,77992.48,37.4,-0.98658,3e-05,1.16047]
[1779032239781,39.37,77993.87,37.4,-0.98654,3e-05,1.16318]
[1779032240788,39.37,77996.04,37.4,-0.98649,3e-05,1.16742]
[1779032245823,39.37,77995.4,37.4,-0.98651,3e-05,1.16617]
[1779032250858,39.37,77994.74,37.4,-0.98652,3e-05,1.16488]
[1779032256375,39.37,77994.88,37.4,-0.98656,3e-05,1.16164]
[1779032261935,39.37,77995.16,37.4,-0.98655,3e-05,1.16219]
[1779032262942,39.37,77997.86,37.4,-0.98648,3e-05,1.16747]
[1779032267977,39.37,77998.53,37.4,-0.98646,3e-05,1.16878]
[1779032274019,39.37,77995.66,37.4,-0.98654,3e-05,1.16316]
[1779032274951,39.37,77995.66,37.4,-0.98654,3e-05,1.16316]
[1779032280061,39.37,77995.55,37.4,-0.98654,3e-05,1.16295]
[1779032282075,39.37,77996.86,37.4,-0.98651,3e-05,1.16551]
[1779032287110,39.37,77997.42,37.4,-0.98649,3e-05,1.16661]
[1779032292145,39.37,77997.04,37.4,-0.9865,3e-05,1.16586]
[1779032294027,39.37,77996.92,37.4,-0.9865,3e-05,1.16563]
[1779032294364,39.37,77996.92,37.4,-0.9865,3e-05,1.16563]
[1779032295031,39.37,77996.92,37.4,-0.9865,3e-05,1.16563]
[1779032295034,39.37,77996.92,37.4,-0.9865,3e-05,1.16563]
[1779032295585,39.37,77996.99,37.4,-0.9865,3e-05,1.16576]
[1779032297180,39.37,77997.87,37.4,-0.98648,3e-05,1.16749]
[1779032299900,39.37,77997.81,37.4,-0.98648,3e-05,1.16737]
[1779032301208,39.37,77996.57,37.4,-0.98651,3e-05,1.16494]
[1779032303222,39.37,77997.47,37.4,-0.98649,3e-05,1.1667]
[1779032308257,39.37,77998.33,37.4,-0.98647,3e-05,1.16839]
[1779032318359,39.37,77998.3,37.4,-0.98647,3e-05,1.16833]
[1779032324446,39.37,77997.71,37.4,-0.98652,3e-05,1.16365]
[1779032330332,39.37,77997.89,37.4,-0.98652,3e-05,1.16401]
[1779032330638,39.37,77997.89,37.4,-0.98652,3e-05,1.16401]
[1779032331355,39.37,77997.89,37.4,-0.98652,3e-05,1.16401]
[1779032331407,39.37,77997.89,37.4,-0.98652,3e-05,1.16401]
[1779032335448,39.37,77998.99,37.4,-0.98649,3e-05,1.16616]
[1779032341490,39.37,77998.55,37.4,-0.9865,3e-05,1.1653]
[1779032346525,39.37,77998.38,37.4,-0.98651,3e-05,1.16496]
[1779032351365,39.37,77998.34,37.4,-0.98651,3e-05,1.16489]
[1779032351560,39.37,78001.13,37.4,-0.98643,3e-05,1.17036]
[1779032352567,39.37,78005.69,37.4,-0.98631,3e-05,1.17934]
[1779032353574,39.37,78011.57,37.4,-0.98616,3e-05,1.19101]
[1779032356595,39.37,78012.79,37.4,-0.98613,3e-05,1.19344]
[1779032357584,39.37,78012.79,37.4,-0.98613,3e-05,1.19344]
[1779032357602,39.37,78014.02,37.4,-0.98609,3e-05,1.19589]
[1779032358609,39.37,78015.85,37.4,-0.98604,3e-05,1.19955]
[1779032359616,39.37,78016.74,37.4,-0.98602,3e-05,1.20134]
[1779032364651,39.37,78017.38,37.4,-0.986,3e-05,1.20262]
[1779032365658,39.37,78020.38,37.4,-0.98592,3e-05,1.20866]
[1779032366665,39.37,78021.92,37.4,-0.98588,3e-05,1.21176]
[1779032369686,39.37,78024.91,37.4,-0.9858,3e-05,1.21781]
[1779032374721,39.37,78024.33,37.4,-0.98586,3e-05,1.21301]
[1779032376735,39.37,78018.58,37.4,-0.98601,3e-05,1.20143]
[1779032377746,39.37,78016.19,37.4,-0.98608,3e-05,1.19665]
[1779032378750,39.37,78007.54,37.4,-0.98631,3e-05,1.17945]
[1779032379757,39.37,78008.23,37.4,-0.98629,3e-05,1.18081]
[1779032380764,39.37,78006.57,37.4,-0.98633,3e-05,1.17753]
[1779032385799,39.37,78006.24,37.4,-0.98634,3e-05,1.17688]
[1779032390834,39.37,78001.66,37.4,-0.98646,3e-05,1.16787]
[1779032400527,39.37,78000.89,37.4,-0.98648,3e-05,1.16636]
[1779032400547,39.37,78000.89,37.4,-0.98648,3e-05,1.16636]
[1779032400904,39.37,77998.06,37.4,-0.98655,3e-05,1.16082]
[1779032401870,39.37,77998.06,37.4,-0.98655,3e-05,1.16082]
[1779032401912,39.37,77994.03,37.4,-0.98666,3e-05,1.15297]
[1779032406947,39.37,77992.34,37.4,-0.9867,3e-05,1.1497]
[1779032409136,39.37,77991.06,37.4,-0.98673,3e-05,1.14722]
[1779032410975,39.37,77994.98,37.4,-0.98663,3e-05,1.15482]
[1779032411986,39.37,77994.98,37.4,-0.98663,3e-05,1.15482]
[1779032412070,39.37,78001.25,37.4,-0.98647,3e-05,1.16706]
[1779032412989,39.37,78002.22,37.4,-0.98644,3e-05,1.16897]
[1779032415007,39.37,78003.42,37.4,-0.98641,3e-05,1.17132]
[1779032420038,39.37,78003.31,37.4,-0.98642,3e-05,1.17111]
[1779032425073,39.37,78004.45,37.4,-0.98639,3e-05,1.17335]
[1779032430108,39.37,78004.67,37.4,-0.98638,3e-05,1.17378]
[1779032433129,39.37,78005.56,37.4,-0.9864,3e-05,1.17199]
[1779032436150,39.37,78006.48,37.4,-0.98637,3e-05,1.17381]
[1779032442193,39.37,78006.3,37.4,-0.98638,3e-05,1.17345]
[1779032447228,39.37,78006.41,37.4,-0.98637,3e-05,1.17367]
[1779032448566,39.37,78006.41,37.4,-0.98637,3e-05,1.17367]
[1779032454277,39.37,78006.27,37.4,-0.98638,3e-05,1.17339]
[1779032459312,39.37,78006.32,37.4,-0.98638,3e-05,1.17349]
[1779032465356,39.37,78006.15,37.4,-0.98638,3e-05,1.17316]
[1779032471396,39.37,78006.35,37.4,-0.98638,3e-05,1.17355]
[1779032475424,39.37,78007.23,37.4,-0.98635,3e-05,1.17529]
[1779032476432,39.37,78014.15,37.4,-0.98617,3e-05,1.189]
[1779032477439,39.37,78017.97,37.4,-0.98607,3e-05,1.19662]
[1779032478446,39.37,78022.13,37.4,-0.98596,3e-05,1.20496]
[1779032483481,39.37,78023.43,37.4,-0.98592,3e-05,1.20758]
[1779032484273,39.37,78023.43,37.4,-0.98592,3e-05,1.20758]
[1779032484488,39.37,78022.04,37.4,-0.98596,3e-05,1.20478]
[1779032485495,39.37,78021.09,37.4,-0.98598,3e-05,1.20287]
[1779032488610,39.37,78020.88,37.4,-0.98599,3e-05,1.20245]
[1779032488627,39.37,77985.29,37.4,-0.98692,3e-05,1.13264]
[1779032489523,39.37,77966.73,37.4,-0.98738,2e-05,1.09753]
[1779032490530,39.37,77966.31,37.4,-0.98739,2e-05,1.09674]
[1779032491759,39.37,77967.62,37.4,-0.9874,2e-05,1.0958]
[1779032492692,39.37,77967.62,37.4,-0.9874,2e-05,1.0958]
[1779032492544,39.37,77968.41,37.4,-0.98738,2e-05,1.09728]
[1779032493551,39.37,77970.21,37.4,-0.98734,2e-05,1.10064]
[1779032495565,39.37,77971.05,37.4,-0.98732,2e-05,1.10222]
[1779032498586,39.37,77972.7,37.4,-0.98727,2e-05,1.10531]
[1779032499593,39.37,77974.43,37.4,-0.98723,2e-05,1.10857]
[1779032500600,39.37,77979.82,37.4,-0.9871,3e-05,1.11876]
[1779032501607,39.37,77981.53,37.4,-0.98705,3e-05,1.12201]
[1779032504628,39.37,77983.31,37.4,-0.98701,3e-05,1.1254]
[1779032505583,39.37,77983.31,37.4,-0.98701,3e-05,1.1254]
[1779032505635,39.37,77984.99,37.4,-0.98697,3e-05,1.1286]
[1779032506642,39.37,77987.86,37.4,-0.98689,3e-05,1.1341]
[1779032507649,39.37,77988.98,37.4,-0.98687,3e-05,1.13625]
[1779032508656,39.37,77990.2,37.4,-0.98683,3e-05,1.1386]
[1779032509663,39.37,77992.23,37.4,-0.98678,3e-05,1.14251]
[1779032510670,39.37,77995.73,37.4,-0.98669,3e-05,1.14928]
[1779032515738,39.37,77996.08,37.4,-0.98668,3e-05,1.14995]
[1779032516746,39.37,77998.49,37.4,-0.98662,3e-05,1.15464]
[1779032517104,39.37,77998.49,37.4,-0.98662,3e-05,1.15464]
[1779032517752,39.37,78005.5,37.4,-0.98644,3e-05,1.16834]
[1779032518759,39.37,78005.53,37.4,-0.98644,3e-05,1.1684]
[1779032523794,39.37,78005.43,37.4,-0.98644,3e-05,1.1682]
[1779032527822,39.37,78008.83,37.4,-0.98635,3e-05,1.17489]
[1779032532857,39.37,78008.82,37.4,-0.98635,3e-05,1.17487]
[1779032536885,39.37,78010.67,37.4,-0.9863,3e-05,1.17853]
[1779032541920,39.37,78011.38,37.4,-0.98628,3e-05,1.17993]
[1779032546955,39.37,78010.96,37.4,-0.98629,3e-05,1.1791]
[1779032553271,39.37,78011.45,37.4,-0.98628,3e-05,1.18007]
[1779032553352,39.37,78011.45,37.4,-0.98628,3e-05,1.18007]
[1779032554416,39.37,78011.65,37.4,-0.98632,3e-05,1.17691]
[1779032554801,39.37,78011.65,37.4,-0.98632,3e-05,1.17691]
[1779032554428,39.37,77978.12,37.4,-0.98718,2e-05,1.11211]
[1779032555350,39.37,77950.45,37.4,-0.98785,2e-05,1.0608]
[1779032556547,39.37,77950.45,37.4,-0.98785,2e-05,1.0608]
[1779032556595,39.37,77948.02,37.4,-0.98791,2e-05,1.05639]
[1779032557381,39.37,77954.97,37.4,-0.98775,2e-05,1.06905]
[1779032558032,39.37,77957.25,37.4,-0.98769,2e-05,1.07323]
[1779032559039,39.37,77959.36,37.4,-0.98764,2e-05,1.07711]
[1779032560833,39.37,77959.36,37.4,-0.98764,2e-05,1.07711]
[1779032562065,39.37,77958.24,37.4,-0.98767,2e-05,1.07505]
[1779032566903,39.37,77958.85,37.4,-0.98765,2e-05,1.07617]
[1779032572135,39.37,77959.18,37.4,-0.98764,2e-05,1.07678]
[1779032573102,39.37,77959.18,37.4,-0.98764,2e-05,1.07678]
[1779032577170,39.37,77958.02,37.4,-0.98767,2e-05,1.07465]
[1779032578796,39.37,77958.02,37.4,-0.98767,2e-05,1.07465]
[1779032579184,39.37,77961.94,37.4,-0.98758,2e-05,1.08187]
[1779032580191,39.37,77966.99,37.4,-0.98745,2e-05,1.09124]
[1779032584219,39.37,77969.05,37.4,-0.9874,2e-05,1.09508]
[1779032585226,39.37,77971.34,37.4,-0.98735,2e-05,1.09936]
[1779032586233,39.37,77973.05,37.4,-0.9873,2e-05,1.10257]
[1779032591268,39.37,77973.86,37.4,-0.98728,2e-05,1.10409]
[1779032596303,39.37,77974.96,37.4,-0.98726,2e-05,1.10615]
[1779032597883,39.37,77974.96,37.4,-0.98726,2e-05,1.10615]
[1779032598317,39.37,77976.73,37.4,-0.98721,2e-05,1.10949]
[1779032599324,39.37,77977.82,37.4,-0.98719,2e-05,1.11154]
[1779032601338,39.37,77978.82,37.4,-0.98716,3e-05,1.11343]
[1779032606373,39.37,77978.65,37.4,-0.98716,3e-05,1.11311]
[1779032608427,39.37,77978.15,37.4,-0.98718,2e-05,1.11217]
[1779032614429,39.37,77976.47,37.4,-0.98726,2e-05,1.10558]
[1779032615437,39.37,77973.16,37.4,-0.98734,2e-05,1.09937]
[1779032620472,39.37,77973.32,37.4,-0.98733,2e-05,1.09967]
[1779032625508,39.37,77973.28,37.4,-0.98734,2e-05,1.09959]
[1779032626516,39.37,77975.01,37.4,-0.98729,2e-05,1.10284]
[1779032631550,39.37,77975.79,37.4,-0.98727,2e-05,1.1043]
[1779032634571,39.37,77976.67,37.4,-0.98725,2e-05,1.10596]
[1779032636586,39.37,77979.7,37.4,-0.98718,3e-05,1.11167]
[1779032637593,39.37,77981.28,37.4,-0.98714,3e-05,1.11466]
[1779032643635,39.37,77981.26,37.4,-0.98714,3e-05,1.11462]
[1779032647663,39.37,77985.58,37.4,-0.98703,3e-05,1.12282]
[1779032648670,39.37,77988.01,37.4,-0.98697,3e-05,1.12746]
[1779032649677,39.37,77989.3,37.4,-0.98693,3e-05,1.12993]
[1779032651691,39.37,77991.51,37.4,-0.98688,3e-05,1.13416]
[1779032656726,39.37,77991.29,37.4,-0.98688,3e-05,1.13374]
[1779032661761,39.37,77991.2,37.4,-0.98689,3e-05,1.13357]
[1779032667803,39.37,77991.1,37.4,-0.98689,3e-05,1.13338]
[1779032672838,39.37,77990.92,37.4,-0.98693,3e-05,1.12956]
[1779032673845,39.37,77992.6,37.4,-0.98689,3e-05,1.13278]
[1779032674852,39.37,77996.45,37.4,-0.98679,3e-05,1.14019]
[1779032679887,39.37,77996.7,37.4,-0.98678,3e-05,1.14067]
[1779032681901,39.37,77995.78,37.4,-0.98681,3e-05,1.1389]
[1779032683915,39.37,77997.66,37.4,-0.98676,3e-05,1.14252]
[1779032684922,39.37,77999.79,37.4,-0.9867,3e-05,1.14664]
[1779032689957,39.37,77999.99,37.4,-0.9867,3e-05,1.14703]
[1779032694993,39.37,78000.16,37.4,-0.98669,3e-05,1.14736]
[1779032696000,39.37,78003.52,37.4,-0.98661,3e-05,1.15389]
[1779032698014,39.37,78005.58,37.4,-0.98655,3e-05,1.1579]
[1779032702043,39.37,78002.17,37.4,-0.98664,3e-05,1.15126]
[1779032703050,39.37,78000.86,37.4,-0.98668,3e-05,1.14872]
[1779032708085,39.37,78001.01,37.4,-0.98667,3e-05,1.14901]
[1779032713120,39.37,78000.57,37.4,-0.98668,3e-05,1.14816]
[1779032719248,39.37,78001.44,37.4,-0.98666,3e-05,1.14984]
[1779032725204,39.37,78001.26,37.4,-0.98667,3e-05,1.14949]
[1779032728225,39.37,78002.52,37.4,-0.98663,3e-05,1.15194]
[1779032732253,39.37,78000.88,37.4,-0.98672,3e-05,1.14525]
[1779032737288,39.37,78000.83,37.4,-0.98672,3e-05,1.14516]
[1779032742323,39.37,78000.53,37.4,-0.98672,3e-05,1.14458]
[1779032746351,39.37,78001.61,37.4,-0.9867,3e-05,1.14667]
[1779032751386,39.37,78001.69,37.4,-0.98669,3e-05,1.14682]
[1779032756422,39.37,78002.8,37.4,-0.98667,3e-05,1.14898]
[1779032761458,39.37,78003.05,37.4,-0.98666,3e-05,1.14946]
[1779032767501,39.37,78003.05,37.4,-0.98666,3e-05,1.14946]
[1779032772535,39.37,78002.84,37.4,-0.98666,3e-05,1.14905]
[1779032779584,39.37,78003.01,37.4,-0.98666,3e-05,1.14938]
[1779032784620,39.37,78003.03,37.4,-0.98666,3e-05,1.14942]
[1779032789655,39.37,78003.26,37.4,-0.98665,3e-05,1.14987]
[1779032793683,39.37,77990.17,37.4,-0.98703,3e-05,1.12121]
[1779032794690,39.37,77982.98,37.4,-0.98721,2e-05,1.10758]
[1779032796705,39.37,77990.47,37.4,-0.98702,3e-05,1.12178]
[1779032801740,39.37,77990.48,37.4,-0.98702,3e-05,1.1218]
[1779032806775,39.37,77991.16,37.4,-0.987,3e-05,1.1231]
[1779032808789,39.37,77989.52,37.4,-0.98704,3e-05,1.11997]
[1779032813824,39.37,77989.91,37.4,-0.98703,3e-05,1.12071]
[1779032818859,39.37,77989.8,37.4,-0.98704,3e-05,1.1205]
[1779032823894,39.37,77993.38,37.4,-0.98695,3e-05,1.12734]
[1779032828929,39.37,77994.2,37.4,-0.98693,3e-05,1.1289]
[1779032835978,39.37,77994.75,37.4,-0.98691,3e-05,1.12996]
[1779032841014,39.37,77994.26,37.4,-0.98692,3e-05,1.12902]
[1779032846049,39.37,77994.54,37.4,-0.98692,3e-05,1.12956]
[1779032855112,39.37,77994.74,37.4,-0.98695,3e-05,1.12647]
[1779032857126,39.37,77997.22,37.4,-0.98689,3e-05,1.13122]
[1779032860147,39.37,77998.52,37.4,-0.98685,3e-05,1.13371]
[1779032861154,39.37,78001.76,37.4,-0.98677,3e-05,1.13996]
[1779032864175,39.37,78002.93,37.4,-0.98674,3e-05,1.14222]
[1779032866189,39.37,78005.57,37.4,-0.98667,3e-05,1.14733]
[1779032871224,39.37,78007.37,37.4,-0.98663,3e-05,1.15083]
[1779032873238,39.37,78008.33,37.4,-0.9866,3e-05,1.1527]
[1779032878273,39.37,78009.21,37.4,-0.98658,3e-05,1.15441]
[1779032883308,39.37,78010.94,37.4,-0.98653,3e-05,1.15779]
[1779032886038,39.37,78012.03,37.4,-0.9865,3e-05,1.15992]
[1779032891364,39.37,78012.36,37.4,-0.9865,3e-05,1.16057]
[1779032896399,39.37,78011.37,37.4,-0.98652,3e-05,1.15863]
[1779032901434,39.37,78011.04,37.4,-0.98653,3e-05,1.15798]
[1779032908483,39.37,78011.02,37.4,-0.98653,3e-05,1.15794]
[1779032910357,39.37,78011.45,37.4,-0.98652,3e-05,1.15878]
[1779032910497,39.37,78012.42,37.4,-0.98649,3e-05,1.16068]
[1779032911394,39.37,78012.42,37.4,-0.98649,3e-05,1.16068]
[1779032911504,39.37,78013.28,37.4,-0.98651,3e-05,1.15883]
[1779032915532,39.37,78015.48,37.4,-0.98645,3e-05,1.16314]
[1779032917546,39.37,78016.45,37.4,-0.98643,3e-05,1.16504]
[1779032922581,39.37,78015.55,37.4,-0.98645,3e-05,1.16328]
[1779032925602,39.37,78017.07,37.4,-0.98641,3e-05,1.16626]
[1779032926609,39.37,78018.45,37.4,-0.98638,3e-05,1.16898]
[1779032927616,39.37,78019.56,37.4,-0.98635,3e-05,1.17117]
[1779032929181,39.37,78019.56,37.4,-0.98635,3e-05,1.17117]
[1779032930637,39.37,78020.87,37.4,-0.98631,3e-05,1.17375]
[1779032931644,39.37,78022.35,37.4,-0.98627,3e-05,1.17668]
[1779032932651,39.37,78024.3,37.4,-0.98622,3e-05,1.18055]
[1779032935672,39.37,78027.39,37.4,-0.98614,3e-05,1.1867]
[1779032940223,39.37,78027.93,37.4,-0.98612,3e-05,1.18777]
[1779032940523,39.37,78027.79,37.4,-0.98613,3e-05,1.18749]
[1779032940708,39.37,78031.72,37.4,-0.98602,3e-05,1.19535]
[1779032942102,39.37,78031.72,37.4,-0.98602,3e-05,1.19535]
[1779032942186,39.37,78038.88,37.4,-0.98583,3e-05,1.20978]
[1779032942722,39.37,78035.67,37.4,-0.98591,3e-05,1.20329]
[1779032943729,39.37,78032.28,37.4,-0.98601,3e-05,1.19648]
[1779032948764,39.37,78032.47,37.4,-0.986,3e-05,1.19686]
[1779032954806,39.37,78031.63,37.4,-0.98602,3e-05,1.19517]
[1779032959841,39.37,78031.36,37.4,-0.98603,3e-05,1.19463]
[1779032961855,39.37,78029.62,37.4,-0.98608,3e-05,1.19115]
[1779032963078,39.37,78022.88,37.4,-0.98626,3e-05,1.17773]
[1779032968905,39.37,78022.87,37.4,-0.98626,3e-05,1.17771]
[1779032973939,39.37,78022.8,37.4,-0.9863,3e-05,1.174]
[1779032978974,39.37,78022.65,37.4,-0.9863,3e-05,1.1737]
[1779032984009,39.37,78022.7,37.4,-0.9863,3e-05,1.1738]
[1779032989044,39.37,78022.29,37.4,-0.98631,3e-05,1.17299]
[1779032993072,39.37,78020.37,37.4,-0.98636,3e-05,1.1692]
[1779032994079,39.37,78021.2,37.4,-0.98634,3e-05,1.17084]
[1779032999114,39.37,78021.13,37.4,-0.98634,3e-05,1.1707]
[1779033002135,39.37,78017.21,37.4,-0.98645,3e-05,1.16298]
[1779033003142,39.37,78015.6,37.4,-0.98649,3e-05,1.15983]
[1779033008177,39.37,78015.11,37.4,-0.9865,3e-05,1.15887]
[1779033011767,39.37,78015.54,37.4,-0.98649,3e-05,1.15971]
[1779033012018,39.37,78015.54,37.4,-0.98649,3e-05,1.15971]
[1779033012205,39.37,78012.65,37.4,-0.98657,3e-05,1.15406]
[1779033012354,39.37,78012.65,37.4,-0.98657,3e-05,1.15406]
[1779033014219,39.37,78014.24,37.4,-0.98653,3e-05,1.15717]
[1779033020261,39.37,78014.13,37.4,-0.98653,3e-05,1.15695]
[1779033021268,39.37,78013.22,37.4,-0.98655,3e-05,1.15517]
[1779033026306,39.37,78012.61,37.4,-0.98657,3e-05,1.15398]
[1779033032348,39.37,78011.87,37.4,-0.98663,3e-05,1.14901]
[1779033034362,39.37,78012.88,37.4,-0.9866,3e-05,1.15098]
[1779033035369,39.37,78011.34,37.4,-0.98664,3e-05,1.14798]
[1779033040404,39.37,78010.69,37.4,-0.98666,3e-05,1.14672]
[1779033045439,39.37,78009.22,37.4,-0.9867,3e-05,1.14387]
[1779033047453,39.37,78010.3,37.4,-0.98667,3e-05,1.14596]
[1779033049467,39.37,78011.31,37.4,-0.98664,3e-05,1.14793]
[1779033054502,39.37,78010.84,37.4,-0.98665,3e-05,1.14701]
[1779033059537,39.37,78011.1,37.4,-0.98665,3e-05,1.14752]
[1779033064572,39.37,78010.85,37.4,-0.98665,3e-05,1.14703]
[1779033069607,39.37,78010.88,37.4,-0.98665,3e-05,1.14709]
[1779033074643,39.37,78010.81,37.4,-0.98665,3e-05,1.14695]
[1779033079678,39.37,78011.02,37.4,-0.98665,3e-05,1.14736]
[1779033089748,39.37,78010.99,37.4,-0.98665,3e-05,1.1473]
[1779033094783,39.37,78011.02,37.4,-0.98669,3e-05,1.14384]
[1779033099819,39.37,78010.95,37.4,-0.98669,3e-05,1.14371]
[1779033104854,39.37,78011.02,37.4,-0.98669,3e-05,1.14384]
[1779033110896,39.37,78011.19,37.4,-0.98668,3e-05,1.14417]
[1779033115931,39.37,78010.07,37.4,-0.98671,3e-05,1.142]
[1779033116938,39.37,78010.95,37.4,-0.98669,3e-05,1.14371]
[1779033128015,39.37,78011.09,37.4,-0.98669,3e-05,1.14398]
[1779033133050,39.37,78011.05,37.4,-0.98669,3e-05,1.1439]
[1779033138085,39.37,78011.73,37.4,-0.98667,3e-05,1.14522]
[1779033143120,39.37,78012.32,37.4,-0.98666,3e-05,1.14637]
[1779033148155,39.37,78012.81,37.4,-0.98664,3e-05,1.14732]
[1779033153191,39.37,78012.55,37.4,-0.98669,3e-05,1.14329]
[1779033158226,39.37,78012.72,37.4,-0.98668,3e-05,1.14362]
[1779033163261,39.37,78013.31,37.4,-0.98667,3e-05,1.14477]
[1779033165275,39.37,78016.06,37.4,-0.9866,3e-05,1.15011]
[1779033166282,39.37,78019.41,37.4,-0.98651,3e-05,1.15665]
[1779033169303,39.37,78021.0,37.4,-0.98647,3e-05,1.15977]
[1779033175345,39.37,78021.36,37.4,-0.98646,3e-05,1.16047]
[1779033180380,39.37,78021.81,37.4,-0.98645,3e-05,1.16136]
[1779033183401,39.37,78020.62,37.4,-0.98648,3e-05,1.15902]
[1779033192464,39.37,78021.06,37.4,-0.98647,3e-05,1.15988]
[1779033197499,39.37,78021.08,37.4,-0.98647,3e-05,1.15992]
[1779033202534,39.37,78020.83,37.4,-0.98647,3e-05,1.15943]
[1779033207569,39.37,78020.74,37.4,-0.98647,3e-05,1.15926]
[1779033212604,39.37,78020.78,37.4,-0.98651,3e-05,1.15579]
[1779033217639,39.37,78020.07,37.4,-0.98653,3e-05,1.1544]
[1779033222674,39.37,78020.14,37.4,-0.98653,3e-05,1.15453]
[1779033230732,39.37,78020.81,37.4,-0.98651,3e-05,1.15584]
[1779033232746,39.37,78022.1,37.4,-0.98648,3e-05,1.15837]
[1779033238789,39.37,78022.79,37.4,-0.98646,3e-05,1.15972]
[1779033243824,39.37,78022.23,37.4,-0.98648,3e-05,1.15863]
[1779033248859,39.37,78022.97,37.4,-0.98646,3e-05,1.16008]
[1779033253894,39.37,78021.97,37.4,-0.98648,3e-05,1.15812]
[1779033254901,39.37,78024.29,37.4,-0.98642,3e-05,1.16267]
[1779033255909,39.37,78030.32,37.4,-0.98626,3e-05,1.17457]
[1779033259937,39.37,78031.64,37.4,-0.98623,3e-05,1.17719]
[1779033264972,39.37,78032.45,37.4,-0.9862,3e-05,1.17879]
[1779033266986,39.37,78029.71,37.4,-0.98628,3e-05,1.17336]
[1779033267993,39.37,78025.63,37.4,-0.98639,3e-05,1.1653]
[1779033269000,39.37,78024.67,37.4,-0.98641,3e-05,1.16342]
[1779033275042,39.37,78024.56,37.4,-0.98645,3e-05,1.15964]
[1779033281084,39.37,78023.79,37.4,-0.98647,3e-05,1.15813]
[1779033286119,39.37,78024.13,37.4,-0.98647,3e-05,1.1588]
[1779033292161,39.37,78023.67,37.4,-0.98648,3e-05,1.15789]
[1779033297196,39.37,78023.16,37.4,-0.98649,3e-05,1.15689]
[1779033302231,39.37,78022.82,37.4,-0.9865,3e-05,1.15623]
[1779033307266,39.37,78022.8,37.4,-0.9865,3e-05,1.15619]
[1779033312301,39.37,78022.85,37.4,-0.9865,3e-05,1.15629]
[1779033318343,39.37,78022.91,37.4,-0.9865,3e-05,1.1564]
[1779033325392,39.37,78022.56,37.4,-0.98651,3e-05,1.15572]
[1779033328796,39.37,78022.84,37.4,-0.9865,3e-05,1.15627]
[1779033334828,39.37,78022.81,37.4,-0.9865,3e-05,1.15621]
[1779033340497,39.37,78022.79,37.4,-0.98654,3e-05,1.15262]
[1779033345532,39.37,78022.82,37.4,-0.98654,3e-05,1.15268]
[1779033351574,39.37,78022.86,37.4,-0.98654,3e-05,1.15276]
[1779033363658,39.37,78023.31,37.4,-0.98653,3e-05,1.15364]
[1779033368694,39.37,78023.61,37.4,-0.98652,3e-05,1.15422]
[1779033374736,39.37,78022.31,37.4,-0.98655,3e-05,1.15168]
[1779033379771,39.37,78022.24,37.4,-0.98656,3e-05,1.15155]
[1779033384806,39.37,78022.12,37.4,-0.98656,3e-05,1.15131]
[1779033390848,39.37,78022.74,37.4,-0.98654,3e-05,1.15252]
[1779033393051,39.37,78032.09,37.4,-0.98634,3e-05,1.16732]
[1779033393869,39.37,78035.5,37.4,-0.98624,3e-05,1.17407]
[1779033398904,39.37,78036.0,37.4,-0.98623,3e-05,1.17506]
[1779033403939,39.37,78039.19,37.4,-0.98615,3e-05,1.1814]
[1779033408974,39.37,78039.37,37.4,-0.98614,3e-05,1.18176]
[1779033416023,39.37,78039.4,37.4,-0.98614,3e-05,1.18182]
[1779033421058,39.37,78037.28,37.4,-0.9862,3e-05,1.1776]
[1779033423072,39.37,78035.98,37.4,-0.98623,3e-05,1.17502]
[1779033425379,39.37,78030.8,37.4,-0.98637,3e-05,1.16478]
[1779033426093,39.37,78026.7,37.4,-0.98648,3e-05,1.15672]
[1779033427100,39.37,78025.32,37.4,-0.98651,3e-05,1.15402]
[1779033432135,39.37,78024.84,37.4,-0.98653,3e-05,1.15308]
[1779033437170,39.37,78025.01,37.4,-0.98652,3e-05,1.15341]
[1779033442205,39.37,78025.71,37.4,-0.9865,3e-05,1.15478]
[1779033447250,39.37,78025.23,37.4,-0.98652,3e-05,1.15384]
[1779033451278,39.37,78025.81,37.4,-0.98654,3e-05,1.15142]
[1779033458327,39.37,78026.0,37.4,-0.98654,3e-05,1.15179]
[1779033463362,39.37,78026.07,37.4,-0.98653,3e-05,1.15193]
[1779033468397,39.37,78026.3,37.4,-0.98653,3e-05,1.15238]
[1779033473432,39.37,78025.07,37.4,-0.98656,3e-05,1.14998]
[1779033474439,39.37,78022.88,37.4,-0.98662,3e-05,1.14571]
[1779033479474,39.37,78023.01,37.4,-0.98661,3e-05,1.14596]
[1779033484509,39.37,78022.92,37.4,-0.98662,3e-05,1.14579]
[1779033489544,39.37,78023.02,37.4,-0.98661,3e-05,1.14598]
[1779033494579,39.37,78022.6,37.4,-0.98663,3e-05,1.14517]
[1779033499614,39.37,78022.67,37.4,-0.98662,3e-05,1.1453]
[1779033504649,39.37,78022.57,37.4,-0.98663,3e-05,1.14511]
[1779033511698,39.37,78022.56,37.4,-0.98667,3e-05,1.14155]
[1779033514719,39.37,78017.32,37.4,-0.9868,3e-05,1.13142]
[1779033515726,39.37,78015.76,37.4,-0.98684,3e-05,1.12841]
[1779033520761,39.37,78015.58,37.4,-0.98685,3e-05,1.12807]
[1779033525796,39.37,78015.91,37.4,-0.98684,3e-05,1.1287]
[1779033530831,39.37,78015.84,37.4,-0.98684,3e-05,1.12857]
[1779033537881,39.37,78020.32,37.4,-0.98672,3e-05,1.13721]
[1779033538888,39.37,78021.23,37.4,-0.9867,3e-05,1.13897]
[1779033543923,39.37,78021.02,37.4,-0.98671,3e-05,1.13857]
[1779033549184,39.37,78020.95,37.4,-0.98671,3e-05,1.13843]
[1779033555000,39.37,78021.0,37.4,-0.98671,3e-05,1.13853]
[1779033558078,39.37,78021.0,37.4,-0.98671,3e-05,1.13853]
[1779033558155,39.37,78021.0,37.4,-0.98671,3e-05,1.13853]
[1779033561042,39.37,78022.68,37.4,-0.98666,3e-05,1.14178]
[1779033562049,39.37,78030.85,37.4,-0.98645,3e-05,1.15773]
[1779033563056,39.37,78030.73,37.4,-0.98645,3e-05,1.1575]
[1779033567086,39.37,78026.22,37.4,-0.98657,3e-05,1.14867]
[1779033572121,39.37,78023.91,37.4,-0.98667,3e-05,1.14064]
[1779033580177,39.37,78023.45,37.4,-0.98668,3e-05,1.13975]
[1779033586221,39.37,78023.04,37.4,-0.98669,3e-05,1.13895]
[1779033591256,39.37,78022.59,37.4,-0.98671,3e-05,1.13808]
[1779033592263,39.37,78020.95,37.4,-0.98675,3e-05,1.1349]
[1779033597298,39.37,78020.77,37.4,-0.98675,3e-05,1.13456]
[1779033602333,39.37,78022.15,37.4,-0.98672,3e-05,1.13723]
[1779033603340,39.37,78023.52,37.4,-0.98668,3e-05,1.13988]
[1779033606792,39.37,78028.53,37.4,-0.98655,3e-05,1.14963]
[1779033607368,39.37,78033.57,37.4,-0.98642,3e-05,1.1595]
[1779033612688,39.37,78033.97,37.4,-0.98641,3e-05,1.16029]
[1779033613411,39.37,78035.88,37.4,-0.98636,3e-05,1.16405]
[1779033618446,39.37,78035.79,37.4,-0.98636,3e-05,1.16388]
[1779033623481,39.37,78036.72,37.4,-0.98633,3e-05,1.16571]
[1779033629523,39.37,78036.09,37.4,-0.98635,3e-05,1.16447]
[1779033633556,39.37,78036.62,37.4,-0.98638,3e-05,1.16193]
[1779033637585,39.37,78035.62,37.4,-0.9864,3e-05,1.15996]
[1779033642620,39.37,78035.34,37.4,-0.98641,3e-05,1.15941]
[1779033647655,39.37,78035.35,37.4,-0.98641,3e-05,1.15943]
[1779033652690,39.37,78035.55,37.4,-0.9864,3e-05,1.15982]
[1779033656718,39.37,78036.76,37.4,-0.98637,3e-05,1.16221]
[1779033657725,39.37,78037.97,37.4,-0.98634,3e-05,1.16459]
[1779033660746,39.37,78039.16,37.4,-0.98631,3e-05,1.16694]
[1779033662760,39.37,78044.34,37.4,-0.98617,3e-05,1.17722]
[1779033663767,39.37,78048.59,37.4,-0.98606,3e-05,1.1857]
[1779033664013,39.37,78048.59,37.4,-0.98606,3e-05,1.1857]
[1779033664058,39.37,78048.59,37.4,-0.98606,3e-05,1.1857]
[1779033664101,39.37,78048.59,37.4,-0.98606,3e-05,1.1857]
[1779033664774,39.37,78051.23,37.4,-0.98598,3e-05,1.19099]
[1779033665781,39.37,78052.27,37.4,-0.98596,3e-05,1.19308]
[1779033670816,39.37,78052.47,37.4,-0.98595,3e-05,1.19348]
[1779033675851,39.37,78052.52,37.4,-0.98595,3e-05,1.19359]
[1779033679879,39.37,78053.39,37.4,-0.98592,3e-05,1.19534]
[1779033684914,39.37,78053.54,37.4,-0.98592,3e-05,1.19564]
[1779033686928,39.37,78054.76,37.4,-0.98589,3e-05,1.1981]
[1779033689949,39.37,78058.07,37.4,-0.9858,3e-05,1.20479]
[1779033690956,39.37,78059.51,37.4,-0.98576,3e-05,1.20772]
[1779033692970,39.37,78060.98,37.4,-0.98576,3e-05,1.20703]
[1779033693977,39.37,78062.54,37.4,-0.98571,3e-05,1.2102]
[1779033699012,39.37,78062.75,37.4,-0.98571,3e-05,1.21062]
[1779033701026,39.37,78065.42,37.4,-0.98563,3e-05,1.21607]
[1779033703044,39.37,78064.04,37.4,-0.98567,3e-05,1.21325]
[1779033704051,39.37,78057.24,37.4,-0.98586,3e-05,1.19945]
[1779033707072,39.37,78058.08,37.4,-0.98584,3e-05,1.20115]
[1779033712107,39.37,78058.31,37.4,-0.98583,3e-05,1.20161]
[1779033713114,39.37,78060.84,37.4,-0.98576,3e-05,1.20674]
[1779033714121,39.37,78061.81,37.4,-0.98573,3e-05,1.20871]
[1779033716135,39.37,78062.88,37.4,-0.98571,3e-05,1.21089]
[1779033720168,39.37,78064.14,37.4,-0.98567,3e-05,1.21346]
[1779033722182,39.37,78062.38,37.4,-0.98572,3e-05,1.20987]
[1779033723189,39.37,78060.79,37.4,-0.98576,3e-05,1.20664]
[1779033725203,39.37,78057.19,37.4,-0.98586,3e-05,1.19935]
[1779033726210,39.37,78055.04,37.4,-0.98592,3e-05,1.19501]
[1779033730239,39.37,78053.39,37.4,-0.98597,3e-05,1.19169]
[1779033734267,39.37,78051.86,37.4,-0.98601,3e-05,1.18862]
[1779033739302,39.37,78051.17,37.4,-0.98603,3e-05,1.18723]
[1779033740309,39.37,78050.35,37.4,-0.98605,3e-05,1.18559]
[1779033745344,39.37,78050.29,37.4,-0.98605,3e-05,1.18547]
[1779033751386,39.37,78050.35,37.4,-0.98609,3e-05,1.18196]
[1779033756421,39.37,78050.03,37.4,-0.9861,3e-05,1.18132]
[1779033763470,39.37,78049.92,37.4,-0.9861,3e-05,1.1811]
[1779033768505,39.37,78050.07,37.4,-0.9861,3e-05,1.1814]
[1779033773540,39.37,78050.0,37.4,-0.9861,3e-05,1.18126]
[1779033778575,39.37,78050.18,37.4,-0.98609,3e-05,1.18162]
[1779033783610,39.37,78049.92,37.4,-0.9861,3e-05,1.1811]
[1779033786631,39.37,78049.04,37.4,-0.98613,3e-05,1.17934]
[1779033788645,39.37,78052.65,37.4,-0.98603,3e-05,1.18656]
[1779033789652,39.37,78056.37,37.4,-0.98593,3e-05,1.19404]
[1779033790659,39.37,78060.86,37.4,-0.9858,3e-05,1.20311]
[1779033791666,39.37,78062.16,37.4,-0.98577,3e-05,1.20574]
[1779033792673,39.37,78063.19,37.4,-0.98574,3e-05,1.20784]
[1779033798715,39.37,78063.68,37.4,-0.98572,3e-05,1.20883]
[1779033804757,39.37,78063.78,37.4,-0.98572,3e-05,1.20904]
[1779033807897,39.37,78065.65,37.4,-0.98567,3e-05,1.21285]
[1779033808785,39.37,78067.09,37.4,-0.98563,3e-05,1.21578]
[1779033810799,39.37,78069.35,37.4,-0.98557,3e-05,1.22041]
[1779033812813,39.37,78071.47,37.4,-0.98555,3e-05,1.22105]
[1779033814216,39.37,78071.56,37.4,-0.98555,3e-05,1.22123]
[1779033814827,39.37,78074.27,37.4,-0.98547,3e-05,1.2268]
[1779033815834,39.37,78077.28,37.4,-0.98539,3e-05,1.23301]
[1779033818500,39.37,78077.75,37.4,-0.98537,3e-05,1.23398]
[1779033818856,39.37,78071.67,37.4,-0.98554,3e-05,1.22146]
[1779033819863,39.37,78074.04,37.4,-0.98548,3e-05,1.22633]
[1779033820871,39.37,78075.24,37.4,-0.98544,3e-05,1.2288]
[1779033821878,39.37,78076.81,37.4,-0.9854,3e-05,1.23204]
[1779033822778,39.37,78076.81,37.4,-0.9854,3e-05,1.23204]
[1779033822885,39.37,78081.06,37.4,-0.98528,3e-05,1.24084]
[1779033827920,39.37,78081.3,37.4,-0.98527,3e-05,1.24134]
[1779033828895,39.37,78081.3,37.4,-0.98527,3e-05,1.24134]
[1779033828927,39.37,78082.36,37.4,-0.98524,3e-05,1.24354]
[1779033829179,39.37,78082.36,37.4,-0.98524,3e-05,1.24354]
[1779033829935,39.37,78091.55,37.4,-0.98498,3e-05,1.26278]
[1779033830942,39.37,78092.15,37.4,-0.98496,3e-05,1.26404]
[1779033833963,39.37,78091.08,37.4,-0.98499,3e-05,1.26179]
[1779033838998,39.37,78092.26,37.4,-0.98496,3e-05,1.26427]
[1779033842020,39.37,78087.17,37.4,-0.98511,3e-05,1.25358]
[1779033843027,39.37,78085.58,37.4,-0.98515,3e-05,1.25026]
[1779033844034,39.37,78084.52,37.4,-0.98518,3e-05,1.24804]
[1779033845166,39.37,78084.19,37.4,-0.98519,3e-05,1.24735]
[1779033845252,39.37,78084.19,37.4,-0.98519,3e-05,1.24735]
[1779033846048,39.37,78083.11,37.4,-0.98522,3e-05,1.2451]
[1779033847055,39.37,78081.44,37.4,-0.98527,3e-05,1.24163]
[1779033848833,39.37,78080.81,37.4,-0.98529,3e-05,1.24032]
[1779033853540,39.37,78079.7,37.4,-0.98532,3e-05,1.23802]
[1779033854104,39.37,78077.89,37.4,-0.98537,3e-05,1.23427]
[1779033855111,39.37,78073.65,37.4,-0.98549,3e-05,1.22552]
[1779033856118,39.37,78075.32,37.4,-0.98544,3e-05,1.22896]
[1779033858132,39.37,78074.38,37.4,-0.98547,3e-05,1.22703]
[1779033860985,39.37,78074.58,37.4,-0.98546,3e-05,1.22744]
[1779033866188,39.37,78074.85,37.4,-0.98546,3e-05,1.22799]
[1779033868202,39.37,78076.79,37.4,-0.9854,3e-05,1.232]
[1779033869209,39.37,78080.05,37.4,-0.98531,3e-05,1.23874]
[1779033870216,39.37,78078.99,37.4,-0.98534,3e-05,1.23655]
[1779033873156,39.37,78079.3,37.4,-0.98537,3e-05,1.23345]
[1779033876258,39.37,78081.2,37.4,-0.98532,3e-05,1.23738]
[1779033879279,39.37,78082.07,37.4,-0.98529,3e-05,1.23919]
[1779033880566,39.37,78082.07,37.4,-0.98529,3e-05,1.23919]
[1779033880666,39.37,78080.87,37.4,-0.98533,3e-05,1.2367]
[1779033882301,39.37,78079.94,37.4,-0.98535,3e-05,1.23477]
[1779033888863,39.37,78079.91,37.4,-0.98536,3e-05,1.23471]
[1779033888964,39.37,78078.7,37.4,-0.98539,3e-05,1.23221]
[1779033889349,39.37,78077.59,37.4,-0.98542,3e-05,1.22992]
[1779033891615,39.37,78077.33,37.4,-0.98543,3e-05,1.22938]
[1779033897405,39.37,78076.79,37.4,-0.98544,3e-05,1.22827]
[1779033902440,39.37,78075.88,37.4,-0.98547,3e-05,1.22639]
[1779033907475,39.37,78076.18,37.4,-0.98546,3e-05,1.22701]
[1779033914524,39.37,78076.03,37.4,-0.98546,3e-05,1.2267]
[1779033919559,39.37,78076.17,37.4,-0.98546,3e-05,1.22699]
[1779033921028,39.37,78076.17,37.4,-0.98546,3e-05,1.22699]
[1779033927110,39.37,78076.03,37.4,-0.98546,3e-05,1.2267]
[1779033927615,39.37,78074.88,37.4,-0.9855,3e-05,1.22433]
[1779033932650,39.37,78073.66,37.4,-0.98557,3e-05,1.21811]
[1779033934664,39.37,78072.7,37.4,-0.9856,3e-05,1.21615]
[1779033936678,39.37,78073.62,37.4,-0.98557,3e-05,1.21803]
[1779033939911,39.37,78069.05,37.4,-0.9857,3e-05,1.2087]
[1779033940707,39.37,78056.88,37.4,-0.98604,3e-05,1.18412]
[1779033941714,39.37,78057.64,37.4,-0.98602,3e-05,1.18564]
[1779033942721,39.37,78059.31,37.4,-0.98597,3e-05,1.18899]
[1779033947756,39.37,78059.04,37.4,-0.98598,3e-05,1.18845]
[1779033952794,39.37,78058.34,37.4,-0.986,3e-05,1.18705]
[1779033957829,39.37,78058.4,37.4,-0.98599,3e-05,1.18717]
[1779033962865,39.37,78058.37,37.4,-0.986,3e-05,1.18711]
[1779033969913,39.37,78058.28,37.4,-0.986,3e-05,1.18693]
[1779033971934,39.37,78059.38,37.4,-0.98597,3e-05,1.18914]
[1779033976970,39.37,78059.49,37.4,-0.98597,3e-05,1.18936]
[1779033980539,39.37,78059.7,37.4,-0.98596,3e-05,1.18978]
[1779033983140,39.37,78059.82,37.4,-0.98596,3e-05,1.19002]
[1779033991067,39.37,78061.82,37.4,-0.98594,3e-05,1.19039]
[1779033992843,39.37,78061.47,37.4,-0.98595,3e-05,1.18968]
[1779033998116,39.37,78061.39,37.4,-0.98595,3e-05,1.18952]
[1779034003152,39.37,78061.7,37.4,-0.98595,3e-05,1.19015]
[1779034005117,39.37,78061.8,37.4,-0.98594,3e-05,1.19035]
[1779034010200,39.37,78062.03,37.4,-0.98594,3e-05,1.19081]
[1779034012214,39.37,78063.17,37.4,-0.98591,3e-05,1.19311]
[1779034013221,39.37,78064.25,37.4,-0.98588,3e-05,1.19529]
[1779034018256,39.37,78064.47,37.4,-0.98587,3e-05,1.19573]
[1779034023291,39.37,78064.58,37.4,-0.98587,3e-05,1.19595]
[1779034028326,39.37,78064.06,37.4,-0.98588,3e-05,1.1949]
[1779034033486,39.37,78064.06,37.4,-0.98588,3e-05,1.1949]
[1779034034993,39.37,78069.57,37.4,-0.98573,3e-05,1.20607]
[1779034035377,39.37,78073.44,37.4,-0.98562,3e-05,1.21396]
[1779034037632,39.37,78073.52,37.4,-0.98562,3e-05,1.21412]
[1779034037635,39.37,78073.52,37.4,-0.98562,3e-05,1.21412]
[1779034039405,39.37,78075.07,37.4,-0.98558,3e-05,1.21729]
[1779034041014,39.37,78075.07,37.4,-0.98558,3e-05,1.21729]
[1779034041419,39.37,78073.25,37.4,-0.98563,3e-05,1.21357]
[1779034043025,39.37,78073.25,37.4,-0.98563,3e-05,1.21357]
[1779034043093,39.37,78071.79,37.4,-0.98567,3e-05,1.21059]
[1779034043433,39.37,78069.63,37.4,-0.98573,3e-05,1.20619]
[1779034044440,39.37,78066.13,37.4,-0.98582,3e-05,1.19909]
[1779034045447,39.37,78065.16,37.4,-0.98585,3e-05,1.19712]
[1779034051489,39.37,78064.63,37.4,-0.98591,3e-05,1.19239]
[1779034056524,39.37,78064.6,37.4,-0.98591,3e-05,1.19232]
[1779034061560,39.37,78064.82,37.4,-0.9859,3e-05,1.19277]
[1779034066596,39.37,78064.61,37.4,-0.98591,3e-05,1.19234]
[1779034071631,39.37,78064.35,37.4,-0.98592,3e-05,1.19182]
[1779034076666,39.37,78064.42,37.4,-0.98591,3e-05,1.19196]
[1779034080697,39.37,78063.45,37.4,-0.98594,3e-05,1.19001]
[1779034085729,39.37,78063.7,37.4,-0.98593,3e-05,1.19051]
[1779034090764,39.37,78065.02,37.4,-0.9859,3e-05,1.19317]
[1779034092456,39.37,78064.74,37.4,-0.9859,3e-05,1.19261]
[1779034096806,39.37,78066.02,37.4,-0.98587,3e-05,1.19519]
[1779034098550,39.37,78066.02,37.4,-0.98587,3e-05,1.19519]
[1779034103644,39.37,78066.13,37.4,-0.98587,3e-05,1.19541]
[1779034105869,39.37,78065.07,37.4,-0.9859,3e-05,1.19327]
[1779034109708,39.37,78064.45,37.4,-0.98591,3e-05,1.19202]
[1779034114932,39.37,78064.13,37.4,-0.98596,3e-05,1.18772]
[1779034119967,39.37,78063.91,37.4,-0.98597,3e-05,1.18727]
[1779034125007,39.37,78063.69,37.4,-0.98597,3e-05,1.18683]
[1779034130037,39.37,78063.69,37.4,-0.98597,3e-05,1.18683]
[1779034132079,39.37,78063.65,37.4,-0.98598,3e-05,1.18675]
[1779034138095,39.37,78063.48,37.4,-0.98598,3e-05,1.18641]
[1779034142299,39.37,78063.28,37.4,-0.98599,3e-05,1.18601]
[1779034147411,39.37,78063.3,37.4,-0.98599,3e-05,1.18605]
[1779034156221,39.37,78063.27,37.4,-0.98599,3e-05,1.18599]
[1779034161256,39.37,78063.18,37.4,-0.98599,3e-05,1.18581]
[1779034163521,39.37,78063.16,37.4,-0.98599,3e-05,1.18577]
[1779034169312,39.37,78063.35,37.4,-0.98598,3e-05,1.18615]
[1779034175354,39.37,78063.07,37.4,-0.98603,3e-05,1.18193]
[1779034182403,39.37,78063.15,37.4,-0.98603,3e-05,1.18209]
[1779034186369,39.37,78063.49,37.4,-0.98602,3e-05,1.18277]
[1779034191466,39.37,78063.73,37.4,-0.98602,3e-05,1.18326]
[1779034192540,39.37,78063.6,37.4,-0.98602,3e-05,1.183]
[1779034198655,39.37,78063.15,37.4,-0.98603,3e-05,1.18209]
[1779034203667,39.37,78062.95,37.4,-0.98604,3e-05,1.18169]
[1779034209596,39.37,78062.4,37.4,-0.98605,3e-05,1.18059]
[1779034214631,39.37,78062.08,37.4,-0.98606,3e-05,1.17995]
[1779034219666,39.37,78062.21,37.4,-0.98606,3e-05,1.18021]
[1779034224701,39.37,78062.33,37.4,-0.98605,3e-05,1.18045]
[1779034229736,39.37,78062.29,37.4,-0.98605,3e-05,1.18037]
[1779034232757,39.37,78062.87,37.4,-0.98608,3e-05,1.17788]
[1779034238800,39.37,78062.56,37.4,-0.98609,3e-05,1.17726]
[1779034242828,39.37,78063.58,37.4,-0.98606,3e-05,1.1793]
[1779034245486,39.37,78063.97,37.4,-0.98605,3e-05,1.18009]
[1779034254912,39.37,78063.57,37.4,-0.98606,3e-05,1.17928]
[1779034259947,39.37,78063.14,37.4,-0.98607,3e-05,1.17842]
[1779034262949,39.37,78062.93,37.4,-0.98608,3e-05,1.178]
[1779034268003,39.37,78063.32,37.4,-0.98607,3e-05,1.17878]
[1779034269147,39.37,78063.32,37.4,-0.98607,3e-05,1.17878]
[1779034275052,39.37,78062.98,37.4,-0.98608,3e-05,1.1781]
[1779034280088,39.37,78063.02,37.4,-0.98608,3e-05,1.17818]
[1779034284865,39.37,78062.91,37.4,-0.98608,3e-05,1.17796]
[1779034285125,39.37,78058.27,37.4,-0.9862,3e-05,1.16872]
[1779034286130,39.37,78050.43,37.4,-0.98642,3e-05,1.15322]
[1779034287137,39.37,78042.72,37.4,-0.98662,3e-05,1.13814]
[1779034288144,39.37,78042.08,37.4,-0.98664,3e-05,1.1369]
[1779034290158,39.37,78037.8,37.4,-0.98675,3e-05,1.1286]
[1779034291165,39.37,78036.33,37.4,-0.98683,3e-05,1.12223]
[1779034292172,39.37,78035.54,37.4,-0.98685,3e-05,1.12071]
[1779034294186,39.37,78036.3,37.4,-0.98683,3e-05,1.12217]
[1779034299221,39.37,78036.03,37.4,-0.98683,3e-05,1.12165]
[1779034304256,39.37,78036.15,37.4,-0.98683,3e-05,1.12188]
[1779034309291,39.37,78036.17,37.4,-0.98683,3e-05,1.12192]
[1779034316340,39.37,78036.06,37.4,-0.98683,3e-05,1.12171]
[1779034322382,39.37,78036.07,37.4,-0.98683,3e-05,1.12173]
[1779034329431,39.37,78036.0,37.4,-0.98683,3e-05,1.12159]
[1779034336480,39.37,78036.11,37.4,-0.98683,3e-05,1.12181]
[1779034340785,39.37,78036.07,37.4,-0.98683,3e-05,1.12173]
[1779034344536,39.37,78035.13,37.4,-0.98686,3e-05,1.11992]
[1779034349571,39.37,78035.19,37.4,-0.98686,3e-05,1.12004]
[1779034352592,39.37,78035.7,37.4,-0.98688,3e-05,1.11749]
[1779034356620,39.37,78036.63,37.4,-0.98686,3e-05,1.11927]
[1779034361656,39.37,78036.87,37.4,-0.98685,3e-05,1.11974]
[1779034366693,39.37,78035.59,37.4,-0.98689,3e-05,1.11728]
[1779034373743,39.37,78035.91,37.4,-0.98688,3e-05,1.11789]
[1779034376765,39.37,78036.89,37.4,-0.98685,3e-05,1.11977]
[1779034386835,39.37,78036.89,37.4,-0.98685,3e-05,1.11977]
[1779034391870,39.37,78036.45,37.4,-0.98686,3e-05,1.11893]
[1779034396905,39.37,78036.61,37.4,-0.98686,3e-05,1.11924]
[1779034401940,39.37,78036.37,37.4,-0.98687,3e-05,1.11877]
[1779034413018,39.37,78036.25,37.4,-0.98691,3e-05,1.11502]
[1779034416905,39.37,78036.25,37.4,-0.98691,3e-05,1.11502]
[1779034417028,39.37,78036.25,37.4,-0.98691,3e-05,1.11502]
[1779034417129,39.37,78036.25,37.4,-0.98691,3e-05,1.11502]
[1779034428123,39.37,78035.78,37.4,-0.98692,3e-05,1.11412]
[1779034431144,39.37,78031.36,37.4,-0.98703,3e-05,1.10568]
[1779034432151,39.37,78028.36,37.4,-0.98711,3e-05,1.09998]
[1779034437186,39.37,78026.82,37.4,-0.98715,3e-05,1.09706]
[1779034441214,39.37,78025.03,37.4,-0.9872,3e-05,1.09368]
[1779034442221,39.37,78026.1,37.4,-0.98717,3e-05,1.0957]
[1779034448263,39.37,78026.01,37.4,-0.98717,3e-05,1.09553]
[1779034453299,39.37,78025.45,37.4,-0.98718,3e-05,1.09447]
[1779034455312,39.37,78023.9,37.4,-0.98722,3e-05,1.09155]
[1779034461354,39.37,78024.17,37.4,-0.98722,3e-05,1.09206]
[1779034466389,39.37,78023.47,37.4,-0.98723,3e-05,1.09074]
[1779034471424,39.37,78023.93,37.4,-0.98726,3e-05,1.08813]
[1779034472431,39.37,78024.83,37.4,-0.98724,3e-05,1.08982]
[1779034473438,39.37,78028.0,37.4,-0.98716,3e-05,1.09581]
[1779034474343,39.37,78028.0,37.4,-0.98716,3e-05,1.09581]
[1779034474445,39.37,78030.07,37.4,-0.98711,3e-05,1.09973]
[1779034479480,39.37,78033.15,37.4,-0.98703,3e-05,1.10558]
[1779034480487,39.37,78036.14,37.4,-0.98695,3e-05,1.11128]
[1779034481494,39.37,78037.4,37.4,-0.98692,3e-05,1.1137]
[1779034486529,39.37,78037.53,37.4,-0.98691,3e-05,1.11394]
[1779034491564,39.37,78036.71,37.4,-0.98694,3e-05,1.11237]
[1779034496599,39.37,78037.07,37.4,-0.98693,3e-05,1.11306]
[1779034501634,39.37,78035.84,37.4,-0.98696,3e-05,1.11071]
[1779034506669,39.37,78035.29,37.4,-0.98697,3e-05,1.10966]
[1779034511704,39.37,78034.99,37.4,-0.98698,3e-05,1.10909]
[1779034516739,39.37,78034.91,37.4,-0.98698,3e-05,1.10893]
[1779034521774,39.37,78035.1,37.4,-0.98698,3e-05,1.1093]
[1779034526809,39.37,78035.0,37.4,-0.98698,3e-05,1.10911]
[1779034532853,39.37,78035.77,37.4,-0.987,3e-05,1.10706]
[1779034536883,39.37,78034.85,37.4,-0.98702,3e-05,1.10531]
[1779034541918,39.37,78034.92,37.4,-0.98702,3e-05,1.10544]
[1779034546953,39.37,78034.69,37.4,-0.98703,3e-05,1.105]
[1779034551988,39.37,78034.08,37.4,-0.98704,3e-05,1.10384]
[1779034558030,39.37,78034.02,37.4,-0.98705,3e-05,1.10373]
[1779034559494,39.37,78034.02,37.4,-0.98705,3e-05,1.10373]
[1779034560044,39.37,78027.76,37.4,-0.9872,3e-05,1.09187]
[1779034561051,39.37,78024.97,37.4,-0.98728,3e-05,1.08661]
[1779034563065,39.37,78023.53,37.4,-0.98731,3e-05,1.08391]
[1779034564073,39.37,78021.56,37.4,-0.98736,3e-05,1.08022]
[1779034568101,39.37,78020.47,37.4,-0.98739,3e-05,1.07819]
[1779034573136,39.37,78020.32,37.4,-0.98739,3e-05,1.0779]
[1779034578171,39.37,78020.4,37.4,-0.98739,3e-05,1.07805]
[1779034587235,39.37,78021.89,37.4,-0.98735,3e-05,1.08084]
[1779034588241,39.37,78024.0,37.4,-0.9873,3e-05,1.08479]
[1779034588917,39.37,78024.0,37.4,-0.9873,3e-05,1.08479]
[1779034591262,39.37,78025.18,37.4,-0.98731,3e-05,1.08354]
[1779034593276,39.37,78030.59,37.4,-0.98717,3e-05,1.09373]
[1779034594283,39.37,78032.64,37.4,-0.98712,3e-05,1.0976]
[1779034599319,39.37,78035.0,37.4,-0.98706,3e-05,1.10208]
[1779034603347,39.37,78037.92,37.4,-0.98698,3e-05,1.10765]
[1779034608382,39.37,78038.65,37.4,-0.98697,3e-05,1.10904]
[1779034613417,39.37,78039.2,37.4,-0.98695,3e-05,1.11009]
[1779034616438,39.37,78040.07,37.4,-0.98693,3e-05,1.11176]
[1779034618452,39.37,78041.24,37.4,-0.9869,3e-05,1.114]
[1779034623487,39.37,78040.83,37.4,-0.98691,3e-05,1.11321]
[1779034628522,39.37,78041.15,37.4,-0.9869,3e-05,1.11382]
[1779034633559,39.37,78042.07,37.4,-0.98688,3e-05,1.11559]
[1779034638597,39.37,78043.59,37.4,-0.98684,3e-05,1.11851]
[1779034639604,39.37,78046.74,37.4,-0.98676,3e-05,1.12458]
[1779034640611,39.37,78049.23,37.4,-0.98669,3e-05,1.1294]
[1779034642492,39.37,78050.01,37.4,-0.98667,3e-05,1.13091]
[1779034643632,39.37,78053.7,37.4,-0.98657,3e-05,1.13809]
[1779034644639,39.37,78055.22,37.4,-0.98653,3e-05,1.14106]
[1779034645646,39.37,78056.85,37.4,-0.98649,3e-05,1.14425]
[1779034646821,39.37,78059.14,37.4,-0.98643,3e-05,1.14874]
[1779034647660,39.37,78066.19,37.4,-0.98624,3e-05,1.16266]
[1779034648667,39.37,78063.47,37.4,-0.98631,3e-05,1.15727]
[1779034649674,39.37,78058.52,37.4,-0.98644,3e-05,1.14752]
[1779034650681,39.37,78056.76,37.4,-0.98649,3e-05,1.14407]
[1779034654709,39.37,78054.44,37.4,-0.98659,3e-05,1.13595]
[1779034659744,39.37,78055.24,37.4,-0.98657,3e-05,1.13751]
[1779034660751,39.37,78049.3,37.4,-0.98673,3e-05,1.12597]
[1779034665786,39.37,78049.74,37.4,-0.98672,3e-05,1.12683]
[1779034667800,39.37,78048.4,37.4,-0.98675,3e-05,1.12423]
[1779034670574,39.37,78047.88,37.4,-0.98677,3e-05,1.12323]
[1779034670821,39.37,78041.54,37.4,-0.98693,3e-05,1.11104]
[1779034671060,39.37,78041.54,37.4,-0.98693,3e-05,1.11104]
[1779034671828,39.37,78036.5,37.4,-0.98706,3e-05,1.10143]
[1779034672835,39.37,78035.21,37.4,-0.98709,3e-05,1.09898]
[1779034674849,39.37,78038.86,37.4,-0.987,3e-05,1.10592]
[1779034675856,39.37,78042.96,37.4,-0.98689,3e-05,1.11376]
[1779034677870,39.37,78043.68,37.4,-0.98688,3e-05,1.11514]
[1779034679330,39.37,78043.63,37.4,-0.98688,3e-05,1.11505]
[1779034685927,39.37,78045.13,37.4,-0.98684,3e-05,1.11793]
[1779034686934,39.37,78048.14,37.4,-0.98676,3e-05,1.12373]
[1779034690962,39.37,78049.18,37.4,-0.98673,3e-05,1.12574]
[1779034692976,39.37,78050.92,37.4,-0.98669,3e-05,1.12911]
[1779034693983,39.37,78053.01,37.4,-0.98663,3e-05,1.13317]
[1779034699020,39.37,78052.77,37.4,-0.98664,3e-05,1.1327]
[1779034704055,39.37,78053.88,37.4,-0.98661,3e-05,1.13486]
[1779034705062,39.37,78055.96,37.4,-0.98655,3e-05,1.13892]
[1779034709090,39.37,78061.79,37.4,-0.9864,3e-05,1.15034]
[1779034711104,39.37,78062.34,37.4,-0.98642,3e-05,1.14781]
[1779034716139,39.37,78063.02,37.4,-0.98641,3e-05,1.14915]
[1779034721174,39.37,78063.75,37.4,-0.98639,3e-05,1.15059]
[1779034726209,39.37,78063.65,37.4,-0.98639,3e-05,1.15039]
[1779034730237,39.37,78062.59,37.4,-0.98642,3e-05,1.1483]
[1779034735272,39.37,78062.67,37.4,-0.98642,3e-05,1.14846]
[1779034736279,39.37,78064.71,37.4,-0.98636,3e-05,1.15248]
[1779034737286,39.37,78066.49,37.4,-0.98631,3e-05,1.15599]
[1779034738293,39.37,78067.54,37.4,-0.98629,3e-05,1.15807]
[1779034743328,39.37,78067.22,37.4,-0.98629,3e-05,1.15743]
[1779034748363,39.37,78063.45,37.4,-0.9864,3e-05,1.15]
[1779034749370,39.37,78058.63,37.4,-0.98652,3e-05,1.14054]
[1779034751384,39.37,78057.61,37.4,-0.98655,3e-05,1.13855]
[1779034752393,39.37,78052.77,37.4,-0.98668,3e-05,1.12913]
[1779034753398,39.37,78051.42,37.4,-0.98671,3e-05,1.12651]
[1779034758433,39.37,78051.28,37.4,-0.98672,3e-05,1.12624]
[1779034761454,39.37,78049.34,37.4,-0.98677,3e-05,1.12249]
[1779034762461,39.37,78046.08,37.4,-0.98685,3e-05,1.11621]
[1779034763468,39.37,78044.16,37.4,-0.9869,3e-05,1.11253]
[1779034764912,39.37,78044.16,37.4,-0.9869,3e-05,1.11253]
[1779034765482,39.37,78041.21,37.4,-0.98698,3e-05,1.10688]
[1779034766489,39.37,78040.05,37.4,-0.98701,3e-05,1.10467]
[1779034769348,39.37,78040.05,37.4,-0.98701,3e-05,1.10467]
[1779034769511,39.37,78045.98,37.4,-0.98686,3e-05,1.11602]
[1779034770517,39.37,78048.12,37.4,-0.9868,3e-05,1.12014]
[1779034775553,39.37,78047.78,37.4,-0.98685,3e-05,1.11594]
[1779034780587,39.37,78047.01,37.4,-0.98687,3e-05,1.11446]
[1779034781594,39.37,78043.87,37.4,-0.98695,3e-05,1.10844]
[1779034784615,39.37,78042.8,37.4,-0.98698,3e-05,1.1064]
[1779034789948,39.37,78042.13,37.4,-0.987,3e-05,1.10512]
[1779034793678,39.37,78040.54,37.4,-0.98704,3e-05,1.10209]
[1779034798713,39.37,78040.54,37.4,-0.98704,3e-05,1.10209]
[1779034801496,39.37,78040.47,37.4,-0.98704,3e-05,1.10195]
[1779034808784,39.37,78036.77,37.4,-0.98713,3e-05,1.09493]
[1779034813879,39.37,78036.83,37.4,-0.98713,3e-05,1.09504]
[1779034815589,39.37,78036.68,37.4,-0.98714,3e-05,1.09476]
[1779034815833,39.37,78042.06,37.4,-0.987,3e-05,1.10498]
[1779034816844,39.37,78049.97,37.4,-0.98679,3e-05,1.12015]
[1779034817847,39.37,78049.99,37.4,-0.98679,3e-05,1.12019]
[1779034819861,39.37,78056.07,37.4,-0.98663,3e-05,1.13196]
[1779034824896,39.37,78056.22,37.4,-0.98663,3e-05,1.13226]
[1779034827917,39.37,78054.31,37.4,-0.98668,3e-05,1.12855]
[1779034833959,39.37,78054.95,37.4,-0.9867,3e-05,1.12622]
[1779034838994,39.37,78054.59,37.4,-0.98671,3e-05,1.12552]
[1779034845036,39.37,78054.52,37.4,-0.98671,3e-05,1.12538]
[1779034849064,39.37,78052.88,37.4,-0.98676,3e-05,1.12221]
[1779034855106,39.37,78053.16,37.4,-0.98675,3e-05,1.12275]
[1779034860141,39.37,78052.74,37.4,-0.98676,3e-05,1.12194]
[1779034865176,39.37,78052.94,37.4,-0.98676,3e-05,1.12233]
[1779034870212,39.37,78052.97,37.4,-0.98675,3e-05,1.12238]
[1779034877261,39.37,78052.84,37.4,-0.98676,3e-05,1.12213]
[1779034882296,39.37,78052.48,37.4,-0.98677,3e-05,1.12144]
[1779034886324,39.37,78050.48,37.4,-0.98682,3e-05,1.11758]
[1779034888338,39.37,78049.47,37.4,-0.98685,3e-05,1.11564]
[1779034893373,39.37,78049.84,37.4,-0.98688,3e-05,1.1128]
[1779034894380,39.37,78051.44,37.4,-0.98683,3e-05,1.11588]
[1779034896394,39.37,78052.55,37.4,-0.98681,3e-05,1.11802]
[1779034901429,39.37,78052.77,37.4,-0.9868,3e-05,1.11844]
[1779034907471,39.37,78052.99,37.4,-0.98679,3e-05,1.11886]
[1779034913513,39.37,78053.11,37.4,-0.98679,3e-05,1.11909]
[1779034918548,39.37,78053.84,37.4,-0.98677,3e-05,1.1205]
[1779034923583,39.37,78052.87,37.4,-0.9868,3e-05,1.11863]
[1779034932661,39.37,78053.06,37.4,-0.98679,3e-05,1.119]
[1779034938713,39.37,78052.67,37.4,-0.9868,3e-05,1.11825]
[1779034951804,39.37,78052.98,37.4,-0.98684,3e-05,1.11529]
[1779034956839,39.37,78053.04,37.4,-0.98683,3e-05,1.1154]
[1779034961874,39.37,78052.97,37.4,-0.98684,3e-05,1.11527]
[1779034966909,39.37,78052.7,37.4,-0.98684,3e-05,1.11475]
[1779034971944,39.37,78052.58,37.4,-0.98685,3e-05,1.11452]
[1779034978993,39.37,78052.65,37.4,-0.98684,3e-05,1.11465]
[1779034982014,39.37,78051.61,37.4,-0.98687,3e-05,1.11265]
[1779034987049,39.37,78051.06,37.4,-0.98689,3e-05,1.1116]
[1779034994098,39.37,78050.94,37.4,-0.98689,3e-05,1.11137]
[1779034999133,39.37,78050.85,37.4,-0.98689,3e-05,1.1112]
[1779035000141,39.37,78045.86,37.4,-0.98702,3e-05,1.10166]
[1779035001147,39.37,78036.87,37.4,-0.98725,3e-05,1.08464]
[1779035002101,39.37,78036.87,37.4,-0.98725,3e-05,1.08464]
[1779035002154,39.37,78036.42,37.4,-0.98726,3e-05,1.08379]
[1779035004168,39.37,78035.17,37.4,-0.98729,3e-05,1.08144]
[1779035008242,39.37,78035.19,37.4,-0.98729,3e-05,1.08148]
[1779035016252,39.37,78033.62,37.4,-0.98737,3e-05,1.07506]
[1779035018267,39.37,78031.97,37.4,-0.98741,3e-05,1.07198]
[1779035023302,39.37,78031.71,37.4,-0.98742,3e-05,1.0715]
[1779035025316,39.37,78033.36,37.4,-0.98738,3e-05,1.07458]
[1779035026719,39.37,78033.91,37.4,-0.98736,3e-05,1.0756]
[1779035028337,39.37,78034.85,37.4,-0.98734,3e-05,1.07736]
[1779035032847,39.37,78034.97,37.4,-0.98734,3e-05,1.07759]
[1779035032949,39.37,78040.87,37.4,-0.98719,3e-05,1.08868]
[1779035033373,39.37,78043.29,37.4,-0.98713,3e-05,1.09326]
[1779035036394,39.37,78044.38,37.4,-0.9871,3e-05,1.09532]
[1779035042436,39.37,78044.77,37.4,-0.98709,3e-05,1.09606]
[1779035047471,39.37,78044.83,37.4,-0.98709,3e-05,1.09618]
[1779035052506,39.37,78045.45,37.4,-0.98707,3e-05,1.09736]
[1779035053513,39.37,78047.69,37.4,-0.98701,3e-05,1.10162]
[1779035054520,39.37,78049.34,37.4,-0.98697,3e-05,1.10477]
[1779035055527,39.37,78050.45,37.4,-0.98694,3e-05,1.10689]
[1779035060562,39.37,78051.34,37.4,-0.98692,3e-05,1.10859]
[1779035064590,39.37,78053.0,37.4,-0.98687,3e-05,1.11177]
[1779035065597,39.37,78055.28,37.4,-0.98682,3e-05,1.11616]
[1779035066604,39.37,78058.25,37.4,-0.98674,3e-05,1.12189]
[1779035071148,39.37,78058.74,37.4,-0.98677,3e-05,1.11927]
[1779035076674,39.37,78058.69,37.4,-0.98677,3e-05,1.11917]
[1779035081709,39.37,78059.09,37.4,-0.98676,3e-05,1.11994]
[1779035086744,39.37,78059.5,37.4,-0.98675,3e-05,1.12074]
[1779035088758,39.37,78061.05,37.4,-0.9867,3e-05,1.12373]
[1779035093793,39.37,78060.61,37.4,-0.98672,3e-05,1.12288]
[1779035098830,39.37,78060.92,37.4,-0.98671,3e-05,1.12348]
[1779035101877,39.37,78063.81,37.4,-0.98663,3e-05,1.12909]
[1779035103089,39.37,78063.81,37.4,-0.98663,3e-05,1.12909]
[1779035103138,39.37,78075.98,37.4,-0.98631,3e-05,1.15295]
[1779035103865,39.37,78078.26,37.4,-0.98624,3e-05,1.15746]
[1779035109907,39.37,78078.05,37.4,-0.98625,3e-05,1.15705]
[1779035115949,39.37,78078.27,37.4,-0.98624,3e-05,1.15748]
[1779035122998,39.37,78078.58,37.4,-0.98624,3e-05,1.1581]
[1779035127027,39.37,78082.76,37.4,-0.98612,3e-05,1.16641]
[1779035128034,39.37,78085.3,37.4,-0.98605,3e-05,1.17149]
[1779035133069,39.37,78084.78,37.4,-0.98611,3e-05,1.16677]
[1779035138105,39.37,78085.31,37.4,-0.98609,3e-05,1.16783]
[1779035143141,39.37,78085.29,37.4,-0.9861,3e-05,1.16779]
[1779035148176,39.37,78085.27,37.4,-0.9861,3e-05,1.16775]
[1779035149668,39.37,78085.33,37.4,-0.98609,3e-05,1.16787]
[1779035150190,39.37,78085.4,37.4,-0.98609,3e-05,1.16801]
[1779035155225,39.37,78085.38,37.4,-0.98609,3e-05,1.16797]
[1779035160260,39.37,78085.06,37.4,-0.9861,3e-05,1.16733]
[1779035167309,39.37,78084.41,37.4,-0.98612,3e-05,1.16603]
[1779035171233,39.37,78084.49,37.4,-0.98612,3e-05,1.16619]
[1779035171337,39.37,78085.83,37.4,-0.98608,3e-05,1.16887]
[1779035172344,39.37,78086.71,37.4,-0.98606,3e-05,1.17063]
[1779035173351,39.37,78087.89,37.4,-0.98602,3e-05,1.17299]
[1779035174358,39.37,78089.96,37.4,-0.98597,3e-05,1.17715]
[1779035175365,39.37,78090.87,37.4,-0.98594,3e-05,1.17898]
[1779035180400,39.37,78091.94,37.4,-0.98591,3e-05,1.18113]
[1779035181407,39.37,78093.65,37.4,-0.98586,3e-05,1.18458]
[1779035183421,39.37,78094.51,37.4,-0.98584,3e-05,1.18632]
[1779035183921,39.37,78094.51,37.4,-0.98584,3e-05,1.18632]
[1779035186442,39.37,78095.88,37.4,-0.9858,3e-05,1.1891]
[1779035187449,39.37,78099.48,37.4,-0.9857,3e-05,1.19641]
[1779035188456,39.37,78100.46,37.4,-0.98567,3e-05,1.1984]
[1779035193491,39.37,78100.84,37.4,-0.98571,3e-05,1.19544]
[1779035194498,39.37,78108.38,37.4,-0.98549,3e-05,1.21087]
[1779035195505,39.37,78112.94,37.4,-0.98536,3e-05,1.22027]
[1779035197519,39.37,78115.23,37.4,-0.9853,3e-05,1.22502]
[1779035199533,39.37,78116.21,37.4,-0.98527,3e-05,1.22705]
[1779035206090,39.37,78116.26,37.4,-0.98527,3e-05,1.22715]
[1779035206582,39.37,78109.85,37.4,-0.98545,3e-05,1.21389]
[1779035207912,39.37,78105.33,37.4,-0.98558,3e-05,1.20461]
[1779035208596,39.37,78103.42,37.4,-0.98563,3e-05,1.2007]
[1779035213631,39.37,78104.2,37.4,-0.98561,3e-05,1.2023]
[1779035217084,39.37,78104.95,37.4,-0.98559,3e-05,1.20383]
[1779035222694,39.37,78103.09,37.4,-0.98564,3e-05,1.20003]
[1779035223701,39.37,78101.55,37.4,-0.98569,3e-05,1.19689]
[1779035224708,39.37,78100.44,37.4,-0.98572,3e-05,1.19463]
[1779035229171,39.37,78100.27,37.4,-0.98572,3e-05,1.19428]
[1779035230750,39.37,78101.51,37.4,-0.98569,3e-05,1.19681]
[1779035234778,39.37,78099.8,37.4,-0.98574,3e-05,1.19333]
[1779035237080,39.37,78098.84,37.4,-0.98576,3e-05,1.19138]
[1779035238806,39.37,78099.83,37.4,-0.98574,3e-05,1.19339]
[1779035240328,39.37,78099.83,37.4,-0.98574,3e-05,1.19339]
[1779035240395,39.37,78102.79,37.4,-0.98565,3e-05,1.19942]
[1779035244848,39.37,78105.38,37.4,-0.98558,3e-05,1.20471]
[1779035249885,39.37,78105.53,37.4,-0.98557,3e-05,1.20502]
[1779035254922,39.37,78105.43,37.4,-0.98562,3e-05,1.20106]
[1779035259957,39.37,78105.33,37.4,-0.98562,3e-05,1.20086]
[1779035268013,39.37,78105.09,37.4,-0.98563,3e-05,1.20037]
[1779035274055,39.37,78105.05,37.4,-0.98563,3e-05,1.20029]
[1779035279090,39.37,78105.05,37.4,-0.98563,3e-05,1.20029]
[1779035283118,39.37,78102.67,37.4,-0.9857,3e-05,1.19543]
[1779035284336,39.37,78102.67,37.4,-0.9857,3e-05,1.19543]
[1779035284371,39.37,78100.12,37.4,-0.98577,3e-05,1.19025]
[1779035290167,39.37,78100.39,37.4,-0.98576,3e-05,1.1908]
[1779035296209,39.37,78100.75,37.4,-0.98575,3e-05,1.19153]
[1779035301244,39.37,78100.79,37.4,-0.98575,3e-05,1.19161]
[1779035306279,39.37,78101.44,37.4,-0.98573,3e-05,1.19293]
[1779035307287,39.37,78102.35,37.4,-0.98571,3e-05,1.19478]
[1779035312322,39.37,78101.86,37.4,-0.98576,3e-05,1.19005]
[1779035317357,39.37,78102.2,37.4,-0.98575,3e-05,1.19074]
[1779035320188,39.37,78102.2,37.4,-0.98575,3e-05,1.19074]
[1779035325413,39.37,78102.55,37.4,-0.98574,3e-05,1.19145]
[1779035331455,39.37,78102.35,37.4,-0.98575,3e-05,1.19105]
[1779035336490,39.37,78103.28,37.4,-0.98572,3e-05,1.19294]
[1779035341525,39.37,78104.24,37.4,-0.9857,3e-05,1.19489]
[1779035347567,39.37,78104.43,37.4,-0.98569,3e-05,1.19528]
[1779035355623,39.37,78105.73,37.4,-0.98566,3e-05,1.19793]
[1779035362672,39.37,78106.1,37.4,-0.98565,3e-05,1.19868]
[1779035367707,39.37,78106.42,37.4,-0.98564,3e-05,1.19934]
[1779035372742,39.37,78106.64,37.4,-0.98567,3e-05,1.19604]
[1779035374756,39.37,78108.83,37.4,-0.98561,3e-05,1.20051]
[1779035379792,39.37,78108.71,37.4,-0.98561,3e-05,1.20026]
[1779035384827,39.37,78108.27,37.4,-0.98563,3e-05,1.19937]
[1779035389862,39.37,78108.23,37.4,-0.98563,3e-05,1.19928]
[1779035394897,39.37,78108.16,37.4,-0.98563,3e-05,1.19914]
[1779035397791,39.37,78108.36,37.4,-0.98562,3e-05,1.19955]
[1779035397980,39.37,78108.36,37.4,-0.98562,3e-05,1.19955]
[1779035398150,39.37,78108.36,37.4,-0.98562,3e-05,1.19955]
[1779035398785,39.37,78108.46,37.4,-0.98562,3e-05,1.19975]
[1779035398807,39.37,78108.46,37.4,-0.98562,3e-05,1.19975]
[1779035398925,39.37,78110.29,37.4,-0.98557,3e-05,1.2035]
[1779035399932,39.37,78112.18,37.4,-0.98552,3e-05,1.20738]
[1779035404967,39.37,78112.65,37.4,-0.9855,3e-05,1.20834]
[1779035410007,39.37,78113.29,37.4,-0.98548,3e-05,1.20966]
[1779035411321,39.37,78114.89,37.4,-0.98544,3e-05,1.21295]
[1779035412017,39.37,78116.02,37.4,-0.98541,3e-05,1.21528]
[1779035415038,39.37,78116.83,37.4,-0.98538,3e-05,1.21696]
[1779035416045,39.37,78117.75,37.4,-0.98536,3e-05,1.21886]
[1779035419066,39.37,78118.77,37.4,-0.98533,3e-05,1.22097]
[1779035421080,39.37,78124.29,37.4,-0.98517,3e-05,1.23245]
[1779035422087,39.37,78127.72,37.4,-0.98507,3e-05,1.23963]
[1779035423094,39.37,78129.68,37.4,-0.98501,3e-05,1.24374]
[1779035428129,39.37,78130.03,37.4,-0.985,3e-05,1.24448]
[1779035430143,39.37,78128.11,37.4,-0.98506,3e-05,1.24044]
[1779035431150,39.37,78125.79,37.4,-0.98517,3e-05,1.23176]
[1779035436185,39.37,78125.22,37.4,-0.98519,3e-05,1.23057]
[1779035438199,39.37,78119.98,37.4,-0.98534,3e-05,1.21968]
[1779035439206,39.37,78113.31,37.4,-0.98553,3e-05,1.20593]
[1779035440213,39.37,78112.46,37.4,-0.98555,3e-05,1.20418]
[1779035445248,39.37,78113.06,37.4,-0.98554,3e-05,1.20541]
[1779035446694,39.37,78113.06,37.4,-0.98554,3e-05,1.20541]
[1779035446718,39.37,78113.06,37.4,-0.98554,3e-05,1.20541]
[1779035446781,39.37,78113.06,37.4,-0.98554,3e-05,1.20541]
[1779035446973,39.37,78113.06,37.4,-0.98554,3e-05,1.20541]
[1779035447262,39.37,78109.7,37.4,-0.98563,3e-05,1.19853]
[1779035448269,39.37,78107.76,37.4,-0.98568,3e-05,1.19458]
[1779035453304,39.37,78106.3,37.4,-0.98573,3e-05,1.1916]
[1779035455318,39.37,78105.39,37.4,-0.98575,3e-05,1.18975]
[1779035461360,39.37,78105.33,37.4,-0.98575,3e-05,1.18963]
[1779035467402,39.37,78105.36,37.4,-0.98575,3e-05,1.18969]
[1779035470499,39.37,78105.4,37.4,-0.98575,3e-05,1.18977]
[1779035470600,39.37,78106.24,37.4,-0.98573,3e-05,1.19148]
[1779035476465,39.37,78107.04,37.4,-0.98571,3e-05,1.19311]
[1779035481643,39.37,78106.95,37.4,-0.98571,3e-05,1.19293]
[1779035482507,39.37,78111.04,37.4,-0.98559,3e-05,1.20127]
[1779035483514,39.37,78112.51,37.4,-0.98555,3e-05,1.20429]
[1779035488549,39.37,78112.26,37.4,-0.98556,3e-05,1.20377]
[1779035489556,39.37,78113.72,37.4,-0.98552,3e-05,1.20677]
[1779035490563,39.37,78114.57,37.4,-0.98549,3e-05,1.20852]
[1779035496640,39.37,78114.58,37.4,-0.98554,3e-05,1.20476]
[1779035501675,39.37,78114.72,37.4,-0.98553,3e-05,1.20505]
[1779035504696,39.37,78111.53,37.4,-0.98562,3e-05,1.19852]
[1779035505806,39.37,78111.53,37.4,-0.98562,3e-05,1.19852]
[1779035505703,39.37,78107.22,37.4,-0.98574,3e-05,1.18973]
[1779035506710,39.37,78105.48,37.4,-0.98579,3e-05,1.1862]
[1779035511745,39.37,78105.99,37.4,-0.98578,3e-05,1.18724]
[1779035516780,39.37,78105.3,37.4,-0.9858,3e-05,1.18584]
[1779035522856,39.37,78105.34,37.4,-0.9858,3e-05,1.18592]
[1779035523829,39.37,78098.94,37.4,-0.98597,3e-05,1.173]
[1779035527857,39.37,78097.18,37.4,-0.98602,3e-05,1.16947]
[1779035529423,39.37,78097.18,37.4,-0.98602,3e-05,1.16947]
[1779035537928,39.37,78097.21,37.4,-0.98602,3e-05,1.16953]
[1779035543339,39.37,78097.46,37.4,-0.98601,3e-05,1.17003]
[1779035543970,39.37,78104.79,37.4,-0.98581,3e-05,1.1848]
[1779035545845,39.37,78110.01,37.4,-0.98566,3e-05,1.19541]
[1779035547795,39.37,78109.86,37.4,-0.98567,3e-05,1.19511]
[1779035547998,39.37,78107.55,37.4,-0.98573,3e-05,1.19041]
[1779035550012,39.37,78106.68,37.4,-0.98576,3e-05,1.18864]
[1779035557061,39.37,78105.12,37.4,-0.98584,3e-05,1.18175]
[1779035558068,39.37,78103.98,37.4,-0.98588,3e-05,1.17944]
[1779035559943,39.37,78103.67,37.4,-0.98589,3e-05,1.17882]
[1779035561089,39.37,78102.3,37.4,-0.98592,3e-05,1.17605]
[1779035566124,39.37,78102.13,37.4,-0.98593,3e-05,1.17571]
[1779035571159,39.37,78102.13,37.4,-0.98593,3e-05,1.17571]
[1779035576194,39.37,78102.08,37.4,-0.98593,3e-05,1.17561]
[1779035581229,39.37,78102.37,37.4,-0.98592,3e-05,1.1762]
[1779035587271,39.37,78102.19,37.4,-0.98593,3e-05,1.17583]
[1779035593313,39.37,78102.24,37.4,-0.98593,3e-05,1.17593]
[1779035598348,39.37,78102.68,37.4,-0.98591,3e-05,1.17682]
[1779035603383,39.37,78102.68,37.4,-0.98591,3e-05,1.17682]
[1779035611439,39.37,78102.0,37.4,-0.98597,3e-05,1.17174]
[1779035616474,39.37,78102.0,37.4,-0.98597,3e-05,1.17174]
[1779035624740,39.37,78102.27,37.4,-0.98597,3e-05,1.17228]
[1779035632586,39.37,78101.83,37.4,-0.98598,3e-05,1.1714]
[1779035642656,39.37,78102.37,37.4,-0.98596,3e-05,1.17248]
[1779035645678,39.37,78098.43,37.4,-0.98607,3e-05,1.16458]
[1779035646684,39.37,78096.25,37.4,-0.98613,3e-05,1.16023]
[1779035647691,39.37,78095.02,37.4,-0.98617,3e-05,1.15778]
[1779035648698,39.37,78084.16,37.4,-0.98646,3e-05,1.13632]
[1779035649705,39.37,78081.47,37.4,-0.98653,3e-05,1.13106]
[1779035654740,39.37,78082.07,37.4,-0.98652,3e-05,1.13223]
[1779035659775,39.37,78081.94,37.4,-0.98652,3e-05,1.13198]
[1779035661794,39.37,78089.82,37.4,-0.98631,3e-05,1.14747]
[1779035663808,39.37,78090.96,37.4,-0.98628,3e-05,1.14972]
[1779035668843,39.37,78090.83,37.4,-0.98628,3e-05,1.14946]
[1779035674885,39.37,78090.85,37.4,-0.98632,3e-05,1.14584]
[1779035676899,39.37,78090.03,37.4,-0.98634,3e-05,1.14423]
[1779035682942,39.37,78090.14,37.4,-0.98634,3e-05,1.14444]
[1779035688983,39.37,78090.18,37.4,-0.98634,3e-05,1.14452]
[1779035695026,39.37,78090.14,37.4,-0.98634,3e-05,1.14444]
[1779035699061,39.37,78089.05,37.4,-0.98637,3e-05,1.14229]
[1779035700062,39.37,78085.7,37.4,-0.98646,3e-05,1.13571]
[1779035702076,39.37,78081.84,37.4,-0.98656,3e-05,1.12816]
[1779035703083,39.37,78080.12,37.4,-0.98661,3e-05,1.12481]
[1779035708118,39.37,78082.86,37.4,-0.98654,3e-05,1.13015]
[1779035718188,39.37,78082.65,37.4,-0.98654,3e-05,1.12974]
[1779035730272,39.37,78083.62,37.4,-0.98652,3e-05,1.13164]
[1779035733293,39.37,78084.08,37.4,-0.98655,3e-05,1.12891]
[1779035738328,39.37,78083.52,37.4,-0.98656,3e-05,1.12782]
[1779035743363,39.37,78083.74,37.4,-0.98656,3e-05,1.12825]
[1779035748398,39.37,78083.52,37.4,-0.98656,3e-05,1.12782]
[1779035756454,39.37,78083.23,37.4,-0.98657,3e-05,1.12725]
[1779035762496,39.37,78083.21,37.4,-0.98657,3e-05,1.12721]
[1779035772566,39.37,78083.34,37.4,-0.98657,3e-05,1.12746]
[1779035777601,39.37,78083.4,37.4,-0.98656,3e-05,1.12758]
[1779035782636,39.37,78083.38,37.4,-0.98657,3e-05,1.12754]
[1779035789055,39.37,78083.24,37.4,-0.98657,3e-05,1.12727]
[1779035789686,39.37,78091.24,37.4,-0.98635,3e-05,1.14296]
[1779035790692,39.37,78097.29,37.4,-0.98619,3e-05,1.15494]
[1779035791699,39.37,78098.03,37.4,-0.98621,3e-05,1.15273]
[1779035796734,39.37,78098.43,37.4,-0.9862,3e-05,1.15352]
[1779035802938,39.37,78098.57,37.4,-0.9862,3e-05,1.1538]
[1779035808354,39.37,78098.52,37.4,-0.9862,3e-05,1.1537]
[1779035808818,39.37,78100.8,37.4,-0.98614,3e-05,1.15824]
[1779035809825,39.37,78102.96,37.4,-0.98608,3e-05,1.16255]
[1779035814860,39.37,78103.26,37.4,-0.98607,3e-05,1.16315]
[1779035817808,39.37,78103.3,37.4,-0.98607,3e-05,1.16323]
[1779035818888,39.37,78098.49,37.4,-0.9862,3e-05,1.15364]
[1779035819895,39.37,78097.6,37.4,-0.98622,3e-05,1.15188]
[1779035821614,39.37,78097.92,37.4,-0.98621,3e-05,1.15251]
[1779035826944,39.37,78096.8,37.4,-0.98624,3e-05,1.15029]
[1779035827547,39.37,78096.8,37.4,-0.98624,3e-05,1.15029]
[1779035833667,39.37,78097.11,37.4,-0.98624,3e-05,1.1509]
[1779035839771,39.37,78097.36,37.4,-0.98623,3e-05,1.1514]
[1779035839809,39.37,78097.36,37.4,-0.98623,3e-05,1.1514]
[1779035844063,39.37,78098.43,37.4,-0.9862,3e-05,1.15352]
[1779035845941,39.37,78098.54,37.4,-0.9862,3e-05,1.15374]
[1779035852119,39.37,78099.04,37.4,-0.98623,3e-05,1.15106]
[1779035856147,39.37,78100.56,37.4,-0.98618,3e-05,1.15408]
[1779035861182,39.37,78100.21,37.4,-0.98619,3e-05,1.15338]
[1779035866219,39.37,78100.02,37.4,-0.9862,3e-05,1.153]
[1779035872259,39.37,78100.06,37.4,-0.9862,3e-05,1.15308]
[1779035877294,39.37,78100.17,37.4,-0.9862,3e-05,1.1533]
[1779035880337,39.37,78100.3,37.4,-0.98619,3e-05,1.15356]
[1779035880399,39.37,78099.44,37.4,-0.98622,3e-05,1.15185]
[1779035881322,39.37,78095.3,37.4,-0.98633,3e-05,1.14365]
[1779035882329,39.37,78093.35,37.4,-0.98638,3e-05,1.13981]
[1779035887364,39.37,78094.33,37.4,-0.98635,3e-05,1.14174]
[1779035892399,39.37,78094.99,37.4,-0.98634,3e-05,1.14304]
[1779035901386,39.37,78094.89,37.4,-0.98634,3e-05,1.14284]
[1779035906497,39.37,78094.49,37.4,-0.98635,3e-05,1.14205]
[1779035912171,39.37,78094.42,37.4,-0.98635,3e-05,1.14192]
[1779035912257,39.37,78097.73,37.4,-0.9863,3e-05,1.14479]
[1779035912539,39.37,78099.69,37.4,-0.98625,3e-05,1.14867]
[1779035913548,39.37,78099.69,37.4,-0.98625,3e-05,1.14867]
[1779035913626,39.37,78102.85,37.4,-0.98616,3e-05,1.15494]
[1779035914553,39.37,78104.45,37.4,-0.98612,3e-05,1.15813]
[1779035915560,39.37,78105.91,37.4,-0.98608,3e-05,1.16105]
[1779035920595,39.37,78105.95,37.4,-0.98608,3e-05,1.16113]
[1779035923616,39.37,78114.49,37.4,-0.98584,3e-05,1.1783]
[1779035924623,39.37,78115.31,37.4,-0.98582,3e-05,1.17996]
[1779035929658,39.37,78111.0,37.4,-0.98594,3e-05,1.17126]
[1779035931672,39.37,78109.58,37.4,-0.98598,3e-05,1.1684]
[1779035934693,39.37,78108.19,37.4,-0.98602,3e-05,1.16561]
[1779035935703,39.37,78106.83,37.4,-0.98605,3e-05,1.16289]
[1779035936726,39.37,78106.83,37.4,-0.98605,3e-05,1.16289]
[1779035942751,39.37,78107.09,37.4,-0.98605,3e-05,1.16341]
[1779035946779,39.37,78108.53,37.4,-0.98601,3e-05,1.16629]
[1779035951815,39.37,78107.96,37.4,-0.98602,3e-05,1.16515]
[1779035957857,39.37,78107.72,37.4,-0.98603,3e-05,1.16467]
[1779035961885,39.37,78109.32,37.4,-0.98599,3e-05,1.16788]
[1779035966920,39.37,78108.67,37.4,-0.986,3e-05,1.16658]
[1779035971955,39.37,78108.6,37.4,-0.98605,3e-05,1.16272]
[1779035976993,39.37,78108.78,37.4,-0.98604,3e-05,1.16308]
[1779035984043,39.37,78108.71,37.4,-0.98605,3e-05,1.16294]
[1779035989078,39.37,78108.48,37.4,-0.98605,3e-05,1.16248]
[1779035994113,39.37,78108.81,37.4,-0.98604,3e-05,1.16314]
[1779035999148,39.37,78108.38,37.4,-0.98605,3e-05,1.16228]
[1779036004183,39.37,78108.95,37.4,-0.98604,3e-05,1.16342]
[1779036009218,39.37,78108.96,37.4,-0.98604,3e-05,1.16344]
[1779036014254,39.37,78109.16,37.4,-0.98603,3e-05,1.16384]
[1779036019289,39.37,78109.32,37.4,-0.98603,3e-05,1.16417]
[1779036024324,39.37,78109.25,37.4,-0.98603,3e-05,1.16403]
[1779036034394,39.37,78109.96,37.4,-0.98605,3e-05,1.16174]
[1779036038582,39.37,78109.89,37.4,-0.98606,3e-05,1.1616]
[1779036039685,39.37,78116.27,37.4,-0.98588,3e-05,1.17442]
[1779036040436,39.37,78118.47,37.4,-0.98582,3e-05,1.17887]
[1779036043457,39.37,78121.05,37.4,-0.98574,3e-05,1.1841]
[1779036047485,39.37,78123.48,37.4,-0.98568,3e-05,1.18904]
[1779036048492,39.37,78125.43,37.4,-0.98562,3e-05,1.19302]
[1779036050506,39.37,78126.36,37.4,-0.98559,3e-05,1.19493]
[1779036052520,39.37,78123.78,37.4,-0.98567,3e-05,1.18966]
[1779036054548,39.37,78122.36,37.4,-0.98571,3e-05,1.18676]
[1779036056562,39.37,78123.41,37.4,-0.98568,3e-05,1.1889]
[1779036061597,39.37,78123.31,37.4,-0.98568,3e-05,1.1887]
[1779036066633,39.37,78124.64,37.4,-0.98564,3e-05,1.19141]
[1779036072675,39.37,78125.7,37.4,-0.98561,3e-05,1.19358]
[1779036077710,39.37,78125.5,37.4,-0.98562,3e-05,1.19317]
[1779036082745,39.37,78125.33,37.4,-0.98562,3e-05,1.19282]
[1779036087782,39.37,78129.82,37.4,-0.98549,3e-05,1.20202]
[1779036089058,39.37,78134.59,37.4,-0.98536,3e-05,1.21186]
[1779036089796,39.37,78136.54,37.4,-0.9853,3e-05,1.2159]
[1779036090803,39.37,78132.8,37.4,-0.98541,3e-05,1.20816]
[1779036091810,39.37,78129.75,37.4,-0.98554,3e-05,1.19809]
[1779036096845,39.37,78129.25,37.4,-0.98556,3e-05,1.19706]
[1779036101880,39.37,78129.2,37.4,-0.98556,3e-05,1.19696]
[1779036110943,39.37,78129.13,37.4,-0.98556,3e-05,1.19682]
[1779036117810,39.37,78129.18,37.4,-0.98556,3e-05,1.19692]
[1779036120037,39.37,78127.41,37.4,-0.98561,3e-05,1.19329]
[1779036123028,39.37,78126.4,37.4,-0.98564,3e-05,1.19123]
[1779036124035,39.37,78122.33,37.4,-0.98575,3e-05,1.18294]
[1779036125042,39.37,78119.12,37.4,-0.98584,3e-05,1.17644]
[1779036127056,39.37,78120.95,37.4,-0.98579,3e-05,1.18014]
[1779036132091,39.37,78121.02,37.4,-0.98579,3e-05,1.18028]
[1779036137128,39.37,78120.94,37.4,-0.98579,3e-05,1.18012]
[1779036142162,39.37,78120.89,37.4,-0.98579,3e-05,1.18002]
[1779036147197,39.37,78120.65,37.4,-0.9858,3e-05,1.17953]
[1779036153239,39.37,78120.65,37.4,-0.98584,3e-05,1.17578]
[1779036158274,39.37,78120.87,37.4,-0.98584,3e-05,1.17623]
[1779036164317,39.37,78121.79,37.4,-0.98581,3e-05,1.17809]
[1779036165324,39.37,78125.08,37.4,-0.98572,3e-05,1.18477]
[1779036166331,39.37,78126.6,37.4,-0.98567,3e-05,1.18786]
[1779036175394,39.37,78127.16,37.4,-0.98566,3e-05,1.18901]
[1779036176401,39.37,78129.19,37.4,-0.9856,3e-05,1.19315]
[1779036177408,39.37,78130.97,37.4,-0.98555,3e-05,1.1968]
[1779036180429,39.37,78132.28,37.4,-0.98551,3e-05,1.19949]
[1779036182443,39.37,78133.8,37.4,-0.98547,3e-05,1.20261]
[1779036187945,39.37,78133.84,37.4,-0.98547,3e-05,1.2027]
[1779036193520,39.37,78135.16,37.4,-0.98543,3e-05,1.20541]
[1779036195757,39.37,78135.13,37.4,-0.98543,3e-05,1.20535]
[1779036195768,39.37,78135.13,37.4,-0.98543,3e-05,1.20535]
[1779036196101,39.37,78135.13,37.4,-0.98543,3e-05,1.20535]
[1779036196485,39.37,78135.13,37.4,-0.98543,3e-05,1.20535]
[1779036196557,39.37,78146.74,37.4,-0.98509,3e-05,1.22948]
[1779036197223,39.37,78146.74,37.4,-0.98509,3e-05,1.22948]
[1779036198564,39.37,78142.56,37.4,-0.98522,3e-05,1.22075]
[1779036200587,39.37,78141.7,37.4,-0.98524,3e-05,1.21896]
[1779036201585,39.37,78137.83,37.4,-0.98535,3e-05,1.21093]
[1779036202592,39.37,78136.56,37.4,-0.98539,3e-05,1.2083]
[1779036205919,39.37,78133.37,37.4,-0.98548,3e-05,1.20173]
[1779036206620,39.37,78132.26,37.4,-0.98551,3e-05,1.19945]
[1779036216690,39.37,78132.08,37.4,-0.98556,3e-05,1.19528]
[1779036221725,39.37,78132.06,37.4,-0.98556,3e-05,1.19524]
[1779036226760,39.37,78132.22,37.4,-0.98556,3e-05,1.19557]
[1779036229781,39.37,78133.18,37.4,-0.98553,3e-05,1.19754]
[1779036234820,39.37,78132.65,37.4,-0.98555,3e-05,1.19645]
[1779036237841,39.37,78124.94,37.4,-0.98577,3e-05,1.18072]
[1779036240587,39.37,78125.65,37.4,-0.98574,3e-05,1.18216]
[1779036241354,39.37,78126.18,37.4,-0.98573,3e-05,1.18324]
[1779036241400,39.37,78131.03,37.4,-0.98559,3e-05,1.19313]
[1779036241872,39.37,78136.56,37.4,-0.98543,3e-05,1.20449]
[1779036242878,39.37,78137.39,37.4,-0.98541,3e-05,1.2062]
[1779036247911,39.37,78137.24,37.4,-0.98541,3e-05,1.20589]
[1779036252946,39.37,78136.68,37.4,-0.98543,3e-05,1.20474]
[1779036256974,39.37,78137.8,37.4,-0.9854,3e-05,1.20705]
[1779036262009,39.37,78137.66,37.4,-0.9854,3e-05,1.20676]
[1779036267044,39.37,78137.71,37.4,-0.9854,3e-05,1.20686]
[1779036268884,39.37,78137.72,37.4,-0.9854,3e-05,1.20689]
[1779036274093,39.37,78137.57,37.4,-0.98545,3e-05,1.20276]
[1779036279128,39.37,78137.54,37.4,-0.98545,3e-05,1.2027]
[1779036284163,39.37,78137.59,37.4,-0.98545,3e-05,1.2028]
[1779036285592,39.37,78137.59,37.4,-0.98545,3e-05,1.2028]
[1779036286177,39.37,78140.97,37.4,-0.98535,3e-05,1.20978]
[1779036287184,39.37,78143.64,37.4,-0.98527,3e-05,1.21532]
[1779036292219,39.37,78144.01,37.4,-0.98526,3e-05,1.21609]
[1779036297254,39.37,78143.66,37.4,-0.98527,3e-05,1.21536]
[1779036304303,39.37,78143.55,37.4,-0.98528,3e-05,1.21513]
[1779036309338,39.37,78143.68,37.4,-0.98527,3e-05,1.2154]
[1779036315380,39.37,78143.57,37.4,-0.98528,3e-05,1.21517]
[1779036320415,39.37,78143.53,37.4,-0.98528,3e-05,1.21509]
[1779036325451,39.37,78143.6,37.4,-0.98528,3e-05,1.21524]
[1779036330486,39.37,78144.23,37.4,-0.98526,3e-05,1.21655]
[1779036335521,39.37,78144.23,37.4,-0.9853,3e-05,1.21271]
[1779036340556,39.37,78144.16,37.4,-0.9853,3e-05,1.21256]
[1779036345591,39.37,78144.22,37.4,-0.9853,3e-05,1.21269]
[1779036350626,39.37,78144.16,37.4,-0.9853,3e-05,1.21256]
[1779036358677,39.37,78143.94,37.4,-0.98531,3e-05,1.21211]
[1779036358682,39.37,78141.28,37.4,-0.98539,3e-05,1.2066]
[1779036359689,39.37,78132.27,37.4,-0.98565,3e-05,1.1881]
[1779036360697,39.37,78129.28,37.4,-0.98573,3e-05,1.18201]
[1779036361703,39.37,78128.09,37.4,-0.98576,3e-05,1.17959]
[1779036365731,39.37,78127.21,37.4,-0.98579,3e-05,1.1778]
[1779036366739,39.37,78123.73,37.4,-0.98589,3e-05,1.17076]
[1779036369759,39.37,78124.97,37.4,-0.98585,3e-05,1.17327]
[1779036374794,39.37,78120.5,37.4,-0.98598,3e-05,1.16426]
[1779036376808,39.37,78116.91,37.4,-0.98608,3e-05,1.15707]
[1779036377815,39.37,78115.95,37.4,-0.9861,3e-05,1.15515]
[1779036379829,39.37,78111.96,37.4,-0.98621,3e-05,1.1472]
[1779036384864,39.37,78111.79,37.4,-0.98622,3e-05,1.14687]
[1779036388088,39.37,78111.64,37.4,-0.98622,3e-05,1.14657]
[1779036388105,39.37,78111.64,37.4,-0.98622,3e-05,1.14657]
[1779036388268,39.37,78111.64,37.4,-0.98622,3e-05,1.14657]
[1779036388339,39.37,78111.64,37.4,-0.98622,3e-05,1.14657]
[1779036388892,39.37,78108.46,37.4,-0.98631,3e-05,1.14027]
[1779036389899,39.37,78105.81,37.4,-0.98638,3e-05,1.13504]
[1779036390906,39.37,78104.17,37.4,-0.98643,3e-05,1.13182]
[1779036392920,39.37,78105.22,37.4,-0.98644,3e-05,1.13022]
[1779036400976,39.37,78104.63,37.4,-0.98645,3e-05,1.12906]
[1779036410039,39.37,78104.79,37.4,-0.98645,3e-05,1.12937]
[1779036416081,39.37,78105.8,37.4,-0.98642,3e-05,1.13135]
[1779036417088,39.37,78104.7,37.4,-0.98645,3e-05,1.12919]
[1779036422124,39.37,78105.02,37.4,-0.98644,3e-05,1.12982]
[1779036423130,39.37,78099.37,37.4,-0.9866,3e-05,1.11878]
[1779036424137,39.37,78096.03,37.4,-0.98669,3e-05,1.11229]
[1779036428165,39.37,78094.62,37.4,-0.98672,3e-05,1.10956]
[1779036429172,39.37,78093.19,37.4,-0.98676,3e-05,1.10679]
[1779036430179,39.37,78089.23,37.4,-0.98687,3e-05,1.09917]
[1779036432193,39.37,78087.6,37.4,-0.98691,3e-05,1.09604]
[1779036437228,39.37,78084.42,37.4,-0.98699,3e-05,1.08996]
[1779036438236,39.37,78082.9,37.4,-0.98703,3e-05,1.08706]
[1779036439242,39.37,78083.82,37.4,-0.98701,3e-05,1.08881]
[1779036443270,39.37,78082.35,37.4,-0.98705,3e-05,1.08602]
[1779036448305,39.37,78082.94,37.4,-0.98703,3e-05,1.08714]
[1779036454676,39.37,78082.95,37.4,-0.98707,3e-05,1.08359]
[1779036461396,39.37,78082.28,37.4,-0.98709,3e-05,1.08232]
[1779036466431,39.37,78082.75,37.4,-0.98708,3e-05,1.08321]
[1779036470459,39.37,78081.42,37.4,-0.98711,3e-05,1.08069]
[1779036471089,39.37,78081.42,37.4,-0.98711,3e-05,1.08069]
[1779036471793,39.37,78081.42,37.4,-0.98711,3e-05,1.08069]
[1779036471468,39.37,78078.29,37.4,-0.98719,3e-05,1.07477]
[1779036472475,39.37,78076.06,37.4,-0.98725,3e-05,1.07056]
[1779036473485,39.37,78075.26,37.4,-0.98727,3e-05,1.06906]
[1779036476508,39.37,78073.82,37.4,-0.98731,3e-05,1.06636]
[1779036477513,39.37,78071.31,37.4,-0.98737,3e-05,1.06166]
[1779036480400,39.37,78071.1,37.4,-0.98738,3e-05,1.06126]
[1779036480534,39.37,78071.17,37.4,-0.98738,3e-05,1.0614]
[1779036482548,39.37,78070.03,37.4,-0.9874,3e-05,1.05927]
[1779036487583,39.37,78069.36,37.4,-0.98742,3e-05,1.05802]
[1779036495639,39.37,78071.45,37.4,-0.98737,3e-05,1.06192]
[1779036496646,39.37,78073.54,37.4,-0.98731,3e-05,1.06583]
[1779036497653,39.37,78080.54,37.4,-0.98713,3e-05,1.07902]
[1779036499667,39.37,78081.46,37.4,-0.98711,3e-05,1.08076]
[1779036503695,39.37,78080.47,37.4,-0.98714,3e-05,1.07889]
[1779036504702,39.37,78076.46,37.4,-0.98724,3e-05,1.07132]
[1779036509737,39.37,78077.0,37.4,-0.98723,3e-05,1.07233]
[1779036514772,39.37,78077.8,37.4,-0.98725,3e-05,1.0703]
[1779036519807,39.37,78077.67,37.4,-0.98725,3e-05,1.07005]
[1779036525849,39.37,78077.81,37.4,-0.98725,3e-05,1.07032]
[1779036532898,39.37,78077.28,37.4,-0.98726,3e-05,1.06932]
[1779036538941,39.37,78077.03,37.4,-0.98727,3e-05,1.06885]
[1779036543976,39.37,78076.96,37.4,-0.98727,3e-05,1.06872]
[1779036551025,39.37,78076.71,37.4,-0.98727,3e-05,1.06825]
[1779036557067,39.37,78077.07,37.4,-0.98726,3e-05,1.06893]
[1779036562102,39.37,78076.56,37.4,-0.98728,3e-05,1.06797]
[1779036567137,39.37,78076.72,37.4,-0.98727,3e-05,1.06827]
[1779036572172,39.37,78077.05,37.4,-0.98731,3e-05,1.06535]
[1779036576200,39.37,78079.4,37.4,-0.98725,3e-05,1.06977]
[1779036577207,39.37,78084.77,37.4,-0.98711,3e-05,1.07991]
[1779036580228,39.37,78083.85,37.4,-0.98713,3e-05,1.07817]
[1779036587277,39.37,78085.55,37.4,-0.98709,3e-05,1.08139]
[1779036589810,39.37,78085.55,37.4,-0.98709,3e-05,1.08139]
[1779036590299,39.37,78083.57,37.4,-0.98714,3e-05,1.07764]
[1779036591306,39.37,78080.63,37.4,-0.98721,3e-05,1.07209]
[1779036592313,39.37,78079.7,37.4,-0.98724,3e-05,1.07033]
[1779036597348,39.37,78079.64,37.4,-0.98724,3e-05,1.07022]
[1779036602887,39.37,78080.06,37.4,-0.98723,3e-05,1.07101]
[1779036604397,39.37,78079.21,37.4,-0.98725,3e-05,1.06941]
[1779036609432,39.37,78078.14,37.4,-0.98728,3e-05,1.0674]
[1779036611395,39.37,78078.28,37.4,-0.98727,3e-05,1.06766]
[1779036611482,39.37,78076.93,37.4,-0.98731,3e-05,1.06513]
[1779036612453,39.37,78073.01,37.4,-0.98741,3e-05,1.0578]
[1779036613588,39.37,78073.01,37.4,-0.98741,3e-05,1.0578]
[1779036613685,39.37,78071.7,37.4,-0.98744,3e-05,1.05536]
[1779036616481,39.37,78070.8,37.4,-0.98747,3e-05,1.05368]
[1779036621578,39.37,78070.77,37.4,-0.98747,3e-05,1.05363]
[1779036627558,39.37,78070.42,37.4,-0.98747,3e-05,1.05298]
[1779036632593,39.37,78070.68,37.4,-0.98751,3e-05,1.04996]
[1779036636621,39.37,78060.36,37.4,-0.98777,2e-05,1.03095]
[1779036637629,39.37,78057.41,37.4,-0.98784,2e-05,1.02557]
[1779036638636,39.37,78055.97,37.4,-0.98788,2e-05,1.02295]
[1779036639643,39.37,78053.72,37.4,-0.98793,2e-05,1.01887]
[1779036640650,39.37,78052.2,37.4,-0.98797,2e-05,1.01612]
[1779036641657,39.37,78050.33,37.4,-0.98801,2e-05,1.01275]
[1779036642664,39.37,78049.55,37.4,-0.98803,2e-05,1.01134]
[1779036643743,39.37,78048.05,37.4,-0.98807,2e-05,1.00864]
[1779036645040,39.37,78048.05,37.4,-0.98807,2e-05,1.00864]
[1779036644678,39.37,78045.59,37.4,-0.98813,2e-05,1.00423]
[1779036645483,39.37,78045.59,37.4,-0.98813,2e-05,1.00423]
[1779036645543,39.37,78045.59,37.4,-0.98813,2e-05,1.00423]
[1779036646021,39.37,78036.31,37.4,-0.98835,2e-05,0.98773]
[1779036646692,39.37,78033.83,37.4,-0.98841,2e-05,0.98336]
[1779036647701,39.37,78032.47,37.4,-0.98844,2e-05,0.98097]
[1779036648707,39.37,78030.17,37.4,-0.9885,2e-05,0.97693]
[1779036651728,39.37,78028.38,37.4,-0.98854,2e-05,0.9738]
[1779036655756,39.37,78030.86,37.4,-0.98848,2e-05,0.97814]
[1779036656763,39.37,78032.09,37.4,-0.98845,2e-05,0.9803]
[1779036658882,39.37,78032.09,37.4,-0.98845,2e-05,0.9803]
[1779036660791,39.37,78029.24,37.4,-0.98852,2e-05,0.9753]
[1779036661798,39.37,78031.63,37.4,-0.98846,2e-05,0.97949]
[1779036662805,39.37,78036.59,37.4,-0.98835,2e-05,0.98823]
[1779036663812,39.37,78038.97,37.4,-0.98829,2e-05,0.99244]
[1779036666833,39.37,78041.51,37.4,-0.98823,2e-05,0.99695]
[1779036667844,39.37,78043.33,37.4,-0.98818,2e-05,1.00019]
[1779036668850,39.37,78045.24,37.4,-0.98814,2e-05,1.00361]
[1779036669810,39.37,78045.24,37.4,-0.98814,2e-05,1.00361]
[1779036674892,39.37,78045.4,37.4,-0.98813,2e-05,1.00389]
[1779036679927,39.37,78045.9,37.4,-0.98812,2e-05,1.00479]
[1779036684963,39.37,78045.65,37.4,-0.98813,2e-05,1.00434]
[1779036688991,39.37,78044.55,37.4,-0.98815,2e-05,1.00237]
[1779036694027,39.37,78044.18,37.4,-0.9882,2e-05,0.99832]
[1779036697813,39.37,78044.0,37.4,-0.98821,2e-05,0.998]
[1779036705106,39.37,78043.94,37.4,-0.98821,2e-05,0.99789]
[1779036710141,39.37,78044.24,37.4,-0.9882,2e-05,0.99843]
[1779036716183,39.37,78045.21,37.4,-0.98818,2e-05,1.00016]
[1779036722226,39.37,78045.22,37.4,-0.98818,2e-05,1.00018]
[1779036727261,39.37,78045.26,37.4,-0.98818,2e-05,1.00025]
[1779036732299,39.37,78046.32,37.4,-0.98815,2e-05,1.00214]
[1779036739352,39.37,78046.95,37.4,-0.98814,2e-05,1.00327]
[1779036741854,39.37,78046.95,37.4,-0.98814,2e-05,1.00327]
[1779036742372,39.37,78053.36,37.4,-0.98798,2e-05,1.01479]
[1779036743379,39.37,78057.11,37.4,-0.98789,2e-05,1.02158]
[1779036745393,39.37,78058.27,37.4,-0.98786,2e-05,1.02369]
[1779036751435,39.37,78057.79,37.4,-0.98791,2e-05,1.01938]
[1779036755463,39.37,78056.71,37.4,-0.98794,2e-05,1.01742]
[1779036760498,39.37,78056.96,37.4,-0.98793,2e-05,1.01787]
[1779036770568,39.37,78058.28,37.4,-0.9879,2e-05,1.02027]
[1779036775603,39.37,78058.27,37.4,-0.9879,2e-05,1.02025]
[1779036780638,39.37,78058.84,37.4,-0.98788,2e-05,1.02128]
[1779036782652,39.37,78057.9,37.4,-0.98791,2e-05,1.01958]
[1779036787687,39.37,78057.35,37.4,-0.98792,2e-05,1.01858]
[1779036790710,39.37,78048.56,37.4,-0.98814,2e-05,1.00275]
[1779036791716,39.37,78048.1,37.4,-0.98815,2e-05,1.00193]
[1779036796752,39.37,78046.96,37.4,-0.98817,2e-05,0.99989]
[1779036801563,39.37,78047.38,37.4,-0.98816,2e-05,1.00064]
[1779036811533,39.37,78047.35,37.4,-0.98816,2e-05,1.00059]
[1779036811580,39.37,78047.35,37.4,-0.98816,2e-05,1.00059]
[1779036811859,39.37,78045.79,37.4,-0.98824,2e-05,0.99442]
[1779036812866,39.37,78043.75,37.4,-0.98829,2e-05,0.9908]
[1779036817901,39.37,78043.82,37.4,-0.98829,2e-05,0.99092]
[1779036819806,39.37,78043.82,37.4,-0.98829,2e-05,0.99092]
[1779036819915,39.37,78040.91,37.4,-0.98836,2e-05,0.98577]
[1779036820922,39.37,78039.79,37.4,-0.98838,2e-05,0.98379]
[1779036823943,39.37,78038.81,37.4,-0.98841,2e-05,0.98207]
[1779036828978,39.37,78038.08,37.4,-0.98843,2e-05,0.98078]
[1779036830992,39.37,78036.88,37.4,-0.98845,2e-05,0.97867]
[1779036834013,39.37,78038.08,37.4,-0.98843,2e-05,0.98078]
[1779036840055,39.37,78037.91,37.4,-0.98843,2e-05,0.98048]
[1779036845091,39.37,78038.09,37.4,-0.98842,2e-05,0.9808]
[1779036857175,39.37,78037.41,37.4,-0.98844,2e-05,0.9796]
[1779036861738,39.37,78037.28,37.4,-0.98844,2e-05,0.97938]
[1779036867245,39.37,78037.03,37.4,-0.98845,2e-05,0.97894]
[1779036868253,39.37,78034.82,37.4,-0.9885,2e-05,0.97506]
[1779036873816,39.37,78034.82,37.4,-0.9885,2e-05,0.97506]
[1779036874548,39.37,78034.7,37.4,-0.98854,2e-05,0.97152]
[1779036874593,39.37,78037.74,37.4,-0.98847,2e-05,0.97684]
[1779036875302,39.37,78039.69,37.4,-0.98843,2e-05,0.98026]
[1779036877316,39.37,78042.94,37.4,-0.98835,2e-05,0.98599]
[1779036879178,39.37,78042.94,37.4,-0.98835,2e-05,0.98599]
[1779036879330,39.37,78046.57,37.4,-0.98826,2e-05,0.99242]
[1779036880337,39.37,78047.98,37.4,-0.98823,2e-05,0.99493]
[1779036881344,39.37,78049.96,37.4,-0.98818,2e-05,0.99846]
[1779036883358,39.37,78053.28,37.4,-0.9881,2e-05,1.0044]
[1779036884365,39.37,78057.91,37.4,-0.98799,2e-05,1.01273]
[1779036886264,39.37,78061.41,37.4,-0.9879,2e-05,1.01906]
[1779036886379,39.37,78064.32,37.4,-0.98783,2e-05,1.02435]
[1779036887386,39.37,78068.26,37.4,-0.98773,2e-05,1.03155]
[1779036888393,39.37,78071.62,37.4,-0.98765,3e-05,1.03772]
[1779036889845,39.37,78073.36,37.4,-0.9876,3e-05,1.04093]
[1779036891414,39.37,78076.71,37.4,-0.98752,3e-05,1.04712]
[1779036892421,39.37,78081.28,37.4,-0.9874,3e-05,1.05562]
[1779036893428,39.37,78085.22,37.4,-0.9873,3e-05,1.06299]
[1779036894435,39.37,78088.57,37.4,-0.98721,3e-05,1.06929]
[1779036895404,39.37,78088.57,37.4,-0.98721,3e-05,1.06929]
[1779036895442,39.37,78090.83,37.4,-0.98715,3e-05,1.07356]
[1779036897082,39.37,78090.83,37.4,-0.98715,3e-05,1.07356]
[1779036897104,39.37,78090.83,37.4,-0.98715,3e-05,1.07356]
[1779036897117,39.37,78091.72,37.4,-0.98713,3e-05,1.07525]
[1779036898234,39.37,78096.14,37.4,-0.98702,3e-05,1.08364]
[1779036898620,39.37,78096.14,37.4,-0.98702,3e-05,1.08364]
[1779036898713,39.37,78101.38,37.4,-0.98688,3e-05,1.09366]
[1779036899472,39.37,78103.98,37.4,-0.98681,3e-05,1.09866]
[1779036901888,39.37,78103.96,37.4,-0.98681,3e-05,1.09862]
[1779036902497,39.37,78092.97,37.4,-0.9871,3e-05,1.07762]
[1779036903504,39.37,78088.28,37.4,-0.98722,3e-05,1.06875]
[1779036908539,39.37,78088.59,37.4,-0.98721,3e-05,1.06933]
[1779036914581,39.37,78087.92,37.4,-0.98723,3e-05,1.06807]
[1779036915814,39.37,78087.92,37.4,-0.98723,3e-05,1.06807]
[1779036915973,39.37,78087.92,37.4,-0.98723,3e-05,1.06807]
[1779036916046,39.37,78080.87,37.4,-0.98741,3e-05,1.05486]
[1779036917604,39.37,78077.26,37.4,-0.9875,3e-05,1.04814]
[1779036923104,39.37,78076.64,37.4,-0.98752,3e-05,1.04699]
[1779036929291,39.37,78076.29,37.4,-0.98753,3e-05,1.04634]
[1779036929324,39.37,78076.29,37.4,-0.98753,3e-05,1.04634]
[1779036929478,39.37,78076.41,37.4,-0.98752,3e-05,1.04657]
[1779036930067,39.37,78068.61,37.4,-0.98772,2e-05,1.03219]
[1779036930616,39.37,78068.61,37.4,-0.98772,2e-05,1.03219]
[1779036930703,39.37,78041.4,37.4,-0.98838,2e-05,0.98327]
[1779036931709,39.37,78032.72,37.4,-0.98863,2e-05,0.96474]
[1779036932716,39.37,78033.16,37.4,-0.98862,2e-05,0.9655]
[1779036936744,39.37,78031.66,37.4,-0.98865,2e-05,0.9629]
[1779036939075,39.37,78025.63,37.4,-0.98879,2e-05,0.95249]
[1779036940299,39.37,78024.13,37.4,-0.98883,2e-05,0.94991]
[1779036944800,39.37,78022.74,37.4,-0.98886,2e-05,0.94753]
[1779036945808,39.37,78021.17,37.4,-0.9889,2e-05,0.94484]
[1779036951850,39.37,78021.1,37.4,-0.9889,2e-05,0.94472]
[1779036953864,39.37,78019.56,37.4,-0.98893,2e-05,0.9421]
[1779036954665,39.37,78019.56,37.4,-0.98893,2e-05,0.9421]
[1779036954871,39.37,78021.79,37.4,-0.98888,2e-05,0.9459]
[1779036955878,39.37,78025.17,37.4,-0.9888,2e-05,0.9517]
[1779036959906,39.37,78026.39,37.4,-0.98877,2e-05,0.95379]
[1779036960913,39.37,78029.92,37.4,-0.98869,2e-05,0.95988]
[1779036965948,39.37,78030.24,37.4,-0.98869,2e-05,0.96044]
[1779036970983,39.37,78030.05,37.4,-0.98869,2e-05,0.96011]
[1779036972997,39.37,78030.88,37.4,-0.98867,2e-05,0.96155]
[1779036978032,39.37,78030.26,37.4,-0.98868,2e-05,0.96047]
[1779036983067,39.37,78030.43,37.4,-0.98868,2e-05,0.96077]
[1779036988102,39.37,78029.69,37.4,-0.9887,2e-05,0.95949]
[1779036993137,39.37,78029.57,37.4,-0.98874,2e-05,0.95597]
[1779036997488,39.37,78028.91,37.4,-0.98875,2e-05,0.95483]
[1779037004214,39.37,78028.49,37.4,-0.98876,2e-05,0.95411]
[1779037006228,39.37,78027.39,37.4,-0.98879,2e-05,0.95222]
[1779037008242,39.37,78028.46,37.4,-0.98876,2e-05,0.95406]
[1779037012270,39.37,78027.17,37.4,-0.98879,2e-05,0.95184]
[1779037013277,39.37,78028.22,37.4,-0.98877,2e-05,0.95365]
[1779037015952,39.37,78028.64,37.4,-0.98876,2e-05,0.95437]
[1779037018312,39.37,78029.9,37.4,-0.98873,2e-05,0.95654]
[1779037020326,39.37,78030.79,37.4,-0.98871,2e-05,0.95808]
[1779037022340,39.37,78029.3,37.4,-0.98874,2e-05,0.95551]
[1779037023347,39.37,78030.61,37.4,-0.98871,2e-05,0.95777]
[1779037026368,39.37,78035.05,37.4,-0.98861,2e-05,0.96546]
[1779037027375,39.37,78040.97,37.4,-0.98847,2e-05,0.9758]
[1779037028382,39.37,78043.98,37.4,-0.9884,2e-05,0.98109]
[1779037031403,39.37,78043.97,37.4,-0.9884,2e-05,0.98108]
[1779037033237,39.37,78043.97,37.4,-0.9884,2e-05,0.98108]
[1779037033417,39.37,78038.63,37.4,-0.98853,2e-05,0.97171]
[1779037034424,39.37,78033.45,37.4,-0.98865,2e-05,0.96269]
[1779037035431,39.37,78030.3,37.4,-0.98872,2e-05,0.95723]
[1779037036438,39.37,78028.42,37.4,-0.98877,2e-05,0.95399]
[1779037037447,39.37,78029.36,37.4,-0.98874,2e-05,0.95561]
[1779037045501,39.37,78029.61,37.4,-0.98874,2e-05,0.95604]
[1779037046508,39.37,78027.05,37.4,-0.9888,2e-05,0.95163]
[1779037047515,39.37,78023.05,37.4,-0.98889,2e-05,0.94478]
[1779037050943,39.37,78021.75,37.4,-0.98892,2e-05,0.94256]
[1779037056578,39.37,78021.74,37.4,-0.98896,2e-05,0.93927]
[1779037060285,39.37,78021.96,37.4,-0.98895,2e-05,0.93965]
[1779037060606,39.37,78029.58,37.4,-0.98878,2e-05,0.95269]
[1779037061613,39.37,78031.02,37.4,-0.98874,2e-05,0.95517]
[1779037065641,39.37,78031.93,37.4,-0.98872,2e-05,0.95674]
[1779037067655,39.37,78032.91,37.4,-0.9887,2e-05,0.95843]
[1779037072690,39.37,78032.84,37.4,-0.9887,2e-05,0.95831]
[1779037077726,39.37,78032.93,37.4,-0.9887,2e-05,0.95847]
[1779037082760,39.37,78032.55,37.4,-0.98871,2e-05,0.95781]
[1779037091824,39.37,78031.81,37.4,-0.98872,2e-05,0.95653]
[1779037093838,39.37,78030.53,37.4,-0.98875,2e-05,0.95432]
[1779037094845,39.37,78029.32,37.4,-0.98878,2e-05,0.95224]
[1779037096442,39.37,78029.32,37.4,-0.98878,2e-05,0.95224]
[1779037101564,39.37,78028.92,37.4,-0.98879,2e-05,0.95155]
[1779037101894,39.37,78026.15,37.4,-0.98886,2e-05,0.9468]
[1779037102901,39.37,78025.24,37.4,-0.98888,2e-05,0.94524]
[1779037105922,39.37,78024.41,37.4,-0.9889,2e-05,0.94382]
[1779037106929,39.37,78025.37,37.4,-0.98887,2e-05,0.94546]
[1779037113978,39.37,78025.41,37.4,-0.98891,2e-05,0.94225]
[1779037116999,39.37,78026.74,37.4,-0.98888,2e-05,0.94452]
[1779037119799,39.37,78026.74,37.4,-0.98888,2e-05,0.94452]
[1779037125062,39.37,78026.35,37.4,-0.98889,2e-05,0.94386]
[1779037130097,39.37,78025.62,37.4,-0.9889,2e-05,0.94261]
[1779037131911,39.37,78025.63,37.4,-0.9889,2e-05,0.94263]
[1779037132111,39.37,78022.32,37.4,-0.98898,2e-05,0.93699]
[1779037133118,39.37,78018.58,37.4,-0.98907,2e-05,0.93065]
[1779037138153,39.37,78019.08,37.4,-0.98905,2e-05,0.9315]
[1779037141174,39.37,78017.64,37.4,-0.98909,2e-05,0.92907]
[1779037142181,39.37,78018.46,37.4,-0.98907,2e-05,0.93045]
[1779037147908,39.37,78019.01,37.4,-0.98906,2e-05,0.93138]
[1779037153259,39.37,78018.94,37.4,-0.98906,2e-05,0.93126]
[1779037154266,39.37,78009.7,37.4,-0.98926,2e-05,0.91575]
[1779037155273,39.37,78007.93,37.4,-0.9893,2e-05,0.9128]
[1779037156503,39.37,78006.04,37.4,-0.98935,2e-05,0.90966]
[1779037157287,39.37,78005.21,37.4,-0.98936,2e-05,0.90828]
[1779037161320,39.37,78005.44,37.4,-0.98936,2e-05,0.90866]
[1779037161359,39.37,78005.44,37.4,-0.98936,2e-05,0.90866]
[1779037161463,39.37,78005.44,37.4,-0.98936,2e-05,0.90866]
[1779037161537,39.37,78005.52,37.4,-0.98936,2e-05,0.9088]
[1779037162324,39.37,78003.49,37.4,-0.9894,2e-05,0.90544]
[1779037165345,39.37,78002.65,37.4,-0.98942,2e-05,0.90405]
[1779037170380,39.37,78003.44,37.4,-0.9894,2e-05,0.90535]
[1779037174525,39.37,78003.18,37.4,-0.98945,2e-05,0.90174]
[1779037175421,39.37,78008.12,37.4,-0.98934,2e-05,0.90991]
[1779037176428,39.37,78009.98,37.4,-0.98929,2e-05,0.913]
[1779037177435,39.37,78012.16,37.4,-0.98925,2e-05,0.91663]
[1779037182470,39.37,78010.47,37.4,-0.98928,2e-05,0.91382]
[1779037187505,39.37,78010.85,37.4,-0.98928,2e-05,0.91445]
[1779037188512,39.37,78009.77,37.4,-0.9893,2e-05,0.91265]
[1779037189519,39.37,78008.66,37.4,-0.98932,2e-05,0.9108]
[1779037192540,39.37,78009.65,37.4,-0.9893,2e-05,0.91245]
[1779037197575,39.37,78009.94,37.4,-0.9893,2e-05,0.91293]
[1779037201131,39.37,78009.45,37.4,-0.98931,2e-05,0.91212]
[1779037201605,39.37,78016.71,37.4,-0.98914,2e-05,0.92426]
[1779037202612,39.37,78014.75,37.4,-0.98919,2e-05,0.92097]
[1779037204626,39.37,78017.61,37.4,-0.98912,2e-05,0.92577]
[1779037205633,39.37,78019.14,37.4,-0.98909,2e-05,0.92835]
[1779037210668,39.37,78019.26,37.4,-0.98909,2e-05,0.92855]
[1779037216710,39.37,78019.17,37.4,-0.98909,2e-05,0.9284]
[1779037221745,39.37,78018.8,37.4,-0.9891,2e-05,0.92778]
[1779037226780,39.37,78019.21,37.4,-0.98909,2e-05,0.92847]
[1779037231815,39.37,78019.58,37.4,-0.98912,2e-05,0.92585]
[1779037236850,39.37,78019.95,37.4,-0.98911,2e-05,0.92647]
[1779037242893,39.37,78020.52,37.4,-0.9891,2e-05,0.92743]
[1779037243900,39.37,78018.45,37.4,-0.98914,2e-05,0.92394]
[1779037244907,39.37,78017.43,37.4,-0.98916,2e-05,0.92223]
[1779037245914,39.37,78016.4,37.4,-0.98919,2e-05,0.9205]
[1779037246921,39.37,78017.38,37.4,-0.98917,2e-05,0.92215]
[1779037253970,39.37,78018.07,37.4,-0.98915,2e-05,0.92331]
[1779037254977,39.37,78014.62,37.4,-0.98923,2e-05,0.91752]
[1779037258292,39.37,78015.25,37.4,-0.98921,2e-05,0.91858]
[1779037258394,39.37,78008.36,37.4,-0.98937,2e-05,0.9071]
[1779037259013,39.37,78005.82,37.4,-0.98942,2e-05,0.9029]
[1779037259976,39.37,78005.82,37.4,-0.98942,2e-05,0.9029]
[1779037260023,39.37,78004.73,37.4,-0.98945,2e-05,0.90111]
[1779037261028,39.37,78000.39,37.4,-0.98954,2e-05,0.89398]
[1779037265628,39.37,78000.09,37.4,-0.98955,2e-05,0.89349]
[1779037265056,39.37,77999.04,37.4,-0.98957,2e-05,0.89177]
[1779037266063,39.37,77996.81,37.4,-0.98962,2e-05,0.88813]
[1779037267070,39.37,77994.41,37.4,-0.98967,2e-05,0.88423]
[1779037268670,39.37,77993.46,37.4,-0.98969,2e-05,0.88269]
[1779037269084,39.37,77990.21,37.4,-0.98976,2e-05,0.87744]
[1779037270091,39.37,77987.55,37.4,-0.98982,2e-05,0.87316]
[1779037271098,39.37,77984.79,37.4,-0.98988,2e-05,0.86873]
[1779037272105,39.37,77983.25,37.4,-0.98991,2e-05,0.86627]
[1779037277142,39.37,77983.25,37.4,-0.98991,2e-05,0.86627]
[1779037283184,39.37,77983.14,37.4,-0.98991,2e-05,0.8661]
[1779037286638,39.37,77981.59,37.4,-0.98995,2e-05,0.86363]
[1779037288219,39.37,77980.33,37.4,-0.98997,2e-05,0.86162]
[1779037289226,39.37,77978.9,37.4,-0.99,2e-05,0.85935]
[1779037291478,39.37,77979.24,37.4,-0.99,2e-05,0.85989]
[1779037291524,39.37,77979.24,37.4,-0.99,2e-05,0.85989]
[1779037291674,39.37,77979.32,37.4,-0.99003,2e-05,0.85694]
[1779037292555,39.37,77979.32,37.4,-0.99003,2e-05,0.85694]
[1779037292636,39.37,77979.32,37.4,-0.99003,2e-05,0.85694]
[1779037292687,39.37,77957.33,37.4,-0.99048,2e-05,0.8227]
[1779037292921,39.37,77957.33,37.4,-0.99048,2e-05,0.8227]
[1779037293269,39.37,77941.86,37.4,-0.99079,2e-05,0.79929]
[1779037294570,39.37,77939.28,37.4,-0.99084,2e-05,0.79548]
[1779037296461,39.37,77939.45,37.4,-0.99083,2e-05,0.79578]
[1779037297298,39.37,77937.51,37.4,-0.99087,2e-05,0.79298]
[1779037298304,39.37,77938.78,37.4,-0.99084,2e-05,0.79492]
[1779037298970,39.37,77938.78,37.4,-0.99084,2e-05,0.79492]
[1779037299195,39.37,77938.78,37.4,-0.99084,2e-05,0.79492]
[1779037299313,39.37,77929.41,37.4,-0.99102,2e-05,0.78112]
[1779037299918,39.37,77929.41,37.4,-0.99102,2e-05,0.78112]
[1779037300318,39.37,77923.06,37.4,-0.99114,2e-05,0.77192]
[1779037301327,39.37,77921.78,37.4,-0.99117,2e-05,0.77015]
[1779037301902,39.37,77921.78,37.4,-0.99117,2e-05,0.77015]
[1779037303341,39.37,77926.99,37.4,-0.99107,2e-05,0.77793]
[1779037304348,39.37,77931.88,37.4,-0.99097,2e-05,0.78519]
[1779037305666,39.38,77933.83,37.4,-0.99093,2e-05,0.78814]
[1779037311397,39.38,77934.14,37.4,-0.99092,2e-05,0.78896]
[1779037313411,39.38,77935.38,37.4,-0.9909,2e-05,0.79093]
[1779037314418,39.38,77938.78,37.4,-0.99083,2e-05,0.79604]
[1779037315425,39.38,77943.9,37.4,-0.99073,2e-05,0.80375]
[1779037316432,39.38,77945.45,37.4,-0.9907,2e-05,0.80612]
[1779037317567,39.38,77945.45,37.4,-0.9907,2e-05,0.80612]
[1779037325495,39.38,77943.57,37.4,-0.99073,2e-05,0.80356]
[1779037326502,39.38,77944.56,37.4,-0.99071,2e-05,0.80508]
[1779037329523,39.38,77945.69,37.4,-0.99069,2e-05,0.80688]
[1779037331205,39.38,77946.17,37.4,-0.99068,2e-05,0.80763]
[1779037331537,39.39,77949.08,37.4,-0.99062,2e-05,0.81206]
[1779037332544,39.39,77953.09,37.4,-0.99054,2e-05,0.81817]
[1779037333551,39.39,77955.24,37.4,-0.9905,2e-05,0.82146]
[1779037336573,39.39,77958.32,37.4,-0.99043,2e-05,0.82617]
[1779037337580,39.39,77960.66,37.4,-0.99039,2e-05,0.82978]
[1779037342615,39.39,77960.96,37.4,-0.99038,2e-05,0.83024]
[1779037347650,39.39,77961.0,37.4,-0.99038,2e-05,0.8303]
[1779037350671,39.39,77962.57,37.4,-0.99035,2e-05,0.83272]
[1779037351572,39.39,77962.57,37.4,-0.99035,2e-05,0.83272]
[1779037351678,39.39,77963.76,37.4,-0.99036,2e-05,0.83154]
[1779037356713,39.39,77968.74,37.4,-0.99026,2e-05,0.83926]
[1779037357720,39.39,77972.13,37.4,-0.99019,2e-05,0.84455]
[1779037359735,39.39,77972.02,37.4,-0.99019,2e-05,0.84438]
[1779037362756,39.39,77973.13,37.4,-0.99017,2e-05,0.84612]
[1779037363764,39.39,77971.07,37.4,-0.99021,2e-05,0.8429]
[1779037364773,39.39,77973.05,37.4,-0.99017,2e-05,0.84599]
[1779037365780,39.39,77975.99,37.4,-0.99011,2e-05,0.85061]
[1779037368235,39.39,77976.19,37.4,-0.9901,2e-05,0.85092]
[1779037368579,39.39,77976.19,37.4,-0.9901,2e-05,0.85092]
[1779037368662,39.39,77976.27,37.4,-0.9901,2e-05,0.85105]
[1779037368801,39.39,77980.02,37.4,-0.99002,2e-05,0.85697]
[1779037372734,39.39,77980.33,37.4,-0.99002,2e-05,0.85746]
[1779037372829,39.39,77973.23,37.4,-0.99016,2e-05,0.84627]
[1779037373836,39.39,77971.79,37.4,-0.99019,2e-05,0.84402]
[1779037375850,39.39,77973.57,37.4,-0.99016,2e-05,0.84681]
[1779037377864,39.39,77974.39,37.4,-0.99014,2e-05,0.84809]
[1779037382899,39.39,77974.53,37.4,-0.99014,2e-05,0.84831]
[1779037383906,39.39,77973.02,37.4,-0.99017,2e-05,0.84595]
[1779037385921,39.39,77974.46,37.4,-0.99014,2e-05,0.8482]
[1779037391776,39.39,77974.69,37.4,-0.99013,2e-05,0.84856]
[1779037392017,39.39,77974.68,37.4,-0.99013,2e-05,0.84855]
[1779037392969,39.39,77981.01,37.4,-0.99,2e-05,0.85854]
[1779037394983,39.39,77983.06,37.4,-0.98996,2e-05,0.86179]
[1779037395990,39.39,77984.06,37.4,-0.98994,2e-05,0.86338]
[1779037400018,39.39,77986.67,37.4,-0.98988,2e-05,0.86755]
[1779037403863,39.39,77986.09,37.4,-0.98989,2e-05,0.86662]
[1779037404046,39.39,77986.98,37.4,-0.98987,2e-05,0.86804]
[1779037406060,39.39,77991.0,37.4,-0.98979,2e-05,0.87449]
[1779037407067,39.39,77992.16,37.4,-0.98976,2e-05,0.87636]
[1779037410088,39.39,77993.53,37.4,-0.98973,2e-05,0.87857]
[1779037411095,39.39,77993.98,37.4,-0.98976,2e-05,0.87616]
[1779037417138,39.39,77993.42,37.4,-0.98977,2e-05,0.87526]
[1779037418145,39.39,77992.33,37.4,-0.9898,2e-05,0.8735]
[1779037419152,39.39,77993.17,37.4,-0.98978,2e-05,0.87486]
[1779037421054,39.39,77993.1,37.4,-0.98978,2e-05,0.87474]
[1779037424187,39.39,77992.04,37.4,-0.9898,2e-05,0.87304]
[1779037427208,39.39,77987.34,37.4,-0.9899,2e-05,0.86551]
[1779037428215,39.39,77986.35,37.4,-0.98992,2e-05,0.86393]
[1779037432245,39.39,77989.64,37.4,-0.98985,2e-05,0.86919]
[1779037433131,39.39,77989.64,37.4,-0.98985,2e-05,0.86919]
[1779037439294,39.39,77988.0,37.4,-0.98989,2e-05,0.86656]
[1779037444329,39.39,77988.66,37.4,-0.98987,2e-05,0.86762]
[1779037449365,39.39,77989.15,37.4,-0.98986,2e-05,0.8684]
[1779037455409,39.39,77989.12,37.4,-0.98986,2e-05,0.86835]
[1779037460444,39.39,77989.32,37.4,-0.98986,2e-05,0.86867]
[1779037464472,39.39,77990.25,37.4,-0.98984,2e-05,0.87016]
[1779037469507,39.39,77990.19,37.4,-0.98984,2e-05,0.87007]
[1779037471521,39.39,77993.26,37.4,-0.98981,2e-05,0.87187]
[1779037472528,39.39,77996.98,37.4,-0.98973,2e-05,0.87786]
[1779037478570,39.39,77998.53,37.4,-0.9897,2e-05,0.88037]
[1779037483605,39.39,77998.43,37.4,-0.9897,2e-05,0.88021]
[1779037488640,39.39,78002.43,37.4,-0.98961,2e-05,0.8867]
[1779037490654,39.39,78003.58,37.4,-0.98959,2e-05,0.88858]
[1779037496697,39.39,78003.36,37.4,-0.98959,2e-05,0.88822]
[1779037500725,39.39,78002.49,37.4,-0.98961,2e-05,0.8868]
[1779037505760,39.39,78002.65,37.4,-0.98961,2e-05,0.88706]
[1779037509788,39.39,78000.96,37.4,-0.98965,2e-05,0.88431]
[1779037510795,39.39,77999.95,37.4,-0.98967,2e-05,0.88267]
[1779037511775,39.39,77999.95,37.4,-0.98967,2e-05,0.88267]
[1779037512809,39.39,77998.88,37.4,-0.98969,2e-05,0.88094]
[1779037513817,39.39,77987.59,37.4,-0.98993,2e-05,0.8628]
[1779037514824,39.39,77989.79,37.4,-0.98989,2e-05,0.86631]
[1779037515831,39.39,77989.81,37.4,-0.98988,2e-05,0.86634]
[1779037521393,39.39,77989.81,37.4,-0.98988,2e-05,0.86634]
[1779037525901,39.39,77983.36,37.4,-0.99002,2e-05,0.85609]
[1779037526908,39.39,77980.21,37.4,-0.99009,2e-05,0.85111]
[1779037528922,39.39,77979.28,37.4,-0.99011,2e-05,0.84965]
[1779037530936,39.39,77980.29,37.4,-0.99009,2e-05,0.85124]
[1779037535971,39.39,77980.26,37.4,-0.99012,2e-05,0.84812]
[1779037541006,39.39,77979.99,37.4,-0.99013,2e-05,0.84769]
[1779037546041,39.39,77980.09,37.4,-0.99012,2e-05,0.84785]
[1779037548076,39.39,77981.05,37.4,-0.9901,2e-05,0.84936]
[1779037549083,39.39,77982.15,37.4,-0.99008,2e-05,0.85109]
[1779037554118,39.39,77982.17,37.4,-0.99008,2e-05,0.85112]
[1779037560160,39.39,77982.83,37.4,-0.99007,2e-05,0.85216]
[1779037562175,39.39,77983.92,37.4,-0.99004,2e-05,0.85389]
[1779037564188,39.39,77986.36,37.4,-0.98999,2e-05,0.85775]
[1779037565195,39.39,77988.44,37.4,-0.98995,2e-05,0.86105]
[1779037566202,39.39,77989.31,37.4,-0.98993,2e-05,0.86244]
[1779037569223,39.39,77988.42,37.4,-0.98995,2e-05,0.86102]
[1779037570230,39.39,77987.25,37.4,-0.98997,2e-05,0.85916]
[1779037571237,39.39,77984.82,37.4,-0.99003,2e-05,0.85531]
[1779037576272,39.39,77985.05,37.4,-0.99002,2e-05,0.85567]
[1779037583321,39.39,77985.39,37.4,-0.99001,2e-05,0.85621]
[1779037588356,39.39,77986.4,37.4,-0.98999,2e-05,0.85781]
[1779037593391,39.39,77986.37,37.4,-0.99003,2e-05,0.85467]
[1779037594398,39.39,77985.26,37.4,-0.99005,2e-05,0.85292]
[1779037596412,39.39,77982.52,37.4,-0.99011,2e-05,0.8486]
[1779037597419,39.39,77978.96,37.4,-0.99018,2e-05,0.84301]
[1779037598426,39.39,77976.71,37.4,-0.99023,2e-05,0.8395]
[1779037600440,39.39,77977.49,37.4,-0.99021,2e-05,0.84072]
[1779037601447,39.39,77976.54,37.4,-0.99023,2e-05,0.83924]
[1779037603461,39.39,77975.72,37.4,-0.99025,2e-05,0.83796]
[1779037604468,39.39,77974.55,37.4,-0.99027,2e-05,0.83614]
[1779037605475,39.39,77973.04,37.4,-0.9903,2e-05,0.83379]
[1779037608496,39.39,77974.14,37.4,-0.99028,2e-05,0.8355]
[1779037610510,39.39,77976.06,37.4,-0.99024,2e-05,0.83849]
[1779037615546,39.39,77976.13,37.4,-0.99024,2e-05,0.8386]
[1779037622595,39.39,77976.31,37.4,-0.99024,2e-05,0.83888]
[1779037626623,39.39,77981.28,37.4,-0.99013,2e-05,0.84665]
[1779037627630,39.39,77982.49,37.4,-0.99011,2e-05,0.84855]
[1779037629644,39.39,77984.04,37.4,-0.99008,2e-05,0.85099]
[1779037634679,39.39,77984.52,37.4,-0.99007,2e-05,0.85175]
[1779037639714,39.39,77984.96,37.4,-0.99006,2e-05,0.85244]
[1779037644749,39.39,77985.26,37.4,-0.99005,2e-05,0.85292]
[1779037649784,39.39,77985.17,37.4,-0.99005,2e-05,0.85278]
[1779037654819,39.39,77984.88,37.4,-0.99009,2e-05,0.84924]
[1779037658847,39.39,77985.77,37.4,-0.99008,2e-05,0.85064]
[1779037662875,39.39,77986.67,37.4,-0.99006,2e-05,0.85206]
[1779037668917,39.39,77986.65,37.4,-0.99006,2e-05,0.85203]
[1779037676973,39.39,77986.58,37.4,-0.99006,2e-05,0.85192]
[1779037683015,39.39,77986.8,37.4,-0.99005,2e-05,0.85227]
[1779037688057,39.39,77985.94,37.4,-0.99007,2e-05,0.85091]
[1779037689064,39.39,77984.7,37.4,-0.9901,2e-05,0.84895]
[1779037693092,39.39,77983.44,37.4,-0.99012,2e-05,0.84697]
[1779037694100,39.39,77984.94,37.4,-0.99009,2e-05,0.84933]
[1779037697120,39.39,77985.94,37.4,-0.99007,2e-05,0.85091]
[1779037702909,39.39,77986.14,37.4,-0.99007,2e-05,0.85122]
[1779037708197,39.39,77986.33,37.4,-0.99006,2e-05,0.85152]
[1779037709204,39.39,77987.43,37.4,-0.99004,2e-05,0.85326]
[1779037711218,39.39,77988.14,37.4,-0.99006,2e-05,0.8513]
[1779037715246,39.39,77985.25,37.4,-0.99012,2e-05,0.84674]
[1779037716253,39.39,77984.01,37.4,-0.99015,2e-05,0.8448]
[1779037719274,39.39,77981.81,37.4,-0.99019,2e-05,0.84135]
[1779037720281,39.39,77979.06,37.4,-0.99025,2e-05,0.83706]
[1779037722581,39.39,77979.69,37.4,-0.99024,2e-05,0.83804]
[1779037722823,39.39,77979.69,37.4,-0.99024,2e-05,0.83804]
[1779037722945,39.39,77978.43,37.4,-0.99026,2e-05,0.83608]
[1779037723196,39.39,77978.43,37.4,-0.99026,2e-05,0.83608]
[1779037723636,39.39,77978.43,37.4,-0.99026,2e-05,0.83608]
[1779037723701,39.39,77978.43,37.4,-0.99026,2e-05,0.83608]
[1779037723865,39.39,77978.43,37.4,-0.99026,2e-05,0.83608]
[1779037723961,39.39,78002.67,37.4,-0.98975,2e-05,0.87448]
[1779037724309,39.39,78011.81,37.4,-0.98955,2e-05,0.88933]
[1779037725316,39.39,78009.7,37.4,-0.9896,2e-05,0.88588]
[1779037726839,39.39,78008.71,37.4,-0.98962,2e-05,0.88427]
[1779037729344,39.39,78007.59,37.4,-0.98965,2e-05,0.88245]
[1779037734380,39.39,78005.97,37.4,-0.98968,2e-05,0.87982]
[1779037736395,39.39,78006.88,37.4,-0.98966,2e-05,0.88129]
[1779037740598,39.39,78006.81,37.4,-0.98966,2e-05,0.88118]
[1779037741429,39.39,78001.89,37.4,-0.98977,2e-05,0.87322]
[1779037742436,39.39,77998.79,37.4,-0.98983,2e-05,0.86824]
[1779037744450,39.39,77999.79,37.4,-0.98981,2e-05,0.86985]
[1779037749485,39.39,77997.94,37.4,-0.98985,2e-05,0.86688]
[1779037752506,39.39,77998.87,37.4,-0.98983,2e-05,0.86837]
[1779037755527,39.39,77997.95,37.4,-0.98985,2e-05,0.86689]
[1779037760562,39.39,77997.51,37.4,-0.98986,2e-05,0.86619]
[1779037762887,39.39,77997.8,37.4,-0.98986,2e-05,0.86665]
[1779037763583,39.39,77993.15,37.4,-0.98995,2e-05,0.85923]
[1779037764590,39.39,77992.15,37.4,-0.98998,2e-05,0.85764]
[1779037771639,39.39,77992.27,37.4,-0.99001,2e-05,0.85473]
[1779037773653,39.39,77993.11,37.4,-0.98999,2e-05,0.85607]
[1779037777138,39.39,77993.07,37.4,-0.98999,2e-05,0.856]
[1779037779695,39.39,77992.11,37.4,-0.99001,2e-05,0.85448]
[1779037784732,39.39,77994.11,37.4,-0.98997,2e-05,0.85765]
[1779037785739,39.39,77995.32,37.4,-0.98994,2e-05,0.85958]
[1779037787753,39.39,77994.03,37.4,-0.98997,2e-05,0.85753]
[1779037788760,39.39,77995.25,37.4,-0.98995,2e-05,0.85947]
[1779037789371,39.39,77995.25,37.4,-0.98995,2e-05,0.85947]
[1779037789901,39.39,77995.25,37.4,-0.98995,2e-05,0.85947]
[1779037790774,39.39,78006.31,37.4,-0.98971,2e-05,0.87721]
[1779037791781,39.39,78008.55,37.4,-0.98966,2e-05,0.88084]
[1779037792812,39.39,78008.55,37.4,-0.98966,2e-05,0.88084]
[1779037792914,39.39,78010.43,37.4,-0.98962,2e-05,0.8839]
[1779037796816,39.39,78011.33,37.4,-0.9896,2e-05,0.88537]
[1779037797823,39.39,78009.25,37.4,-0.98965,2e-05,0.88198]
[1779037798830,39.39,78004.79,37.4,-0.98974,2e-05,0.87476]
[1779037801198,39.39,78004.56,37.4,-0.98975,2e-05,0.87439]
[1779037801854,39.39,78000.17,37.4,-0.98984,2e-05,0.86732]
[1779037803865,39.39,77997.6,37.4,-0.9899,2e-05,0.86321]
[1779037804872,39.39,77996.11,37.4,-0.98993,2e-05,0.86084]
[1779037806811,39.39,77995.95,37.4,-0.98993,2e-05,0.86058]
[1779037809907,39.39,77994.46,37.4,-0.98996,2e-05,0.85821]
[1779037811921,39.39,77992.15,37.4,-0.99001,2e-05,0.85454]
[1779037812928,39.39,77985.42,37.4,-0.99015,2e-05,0.84394]
[1779037813935,39.39,77984.46,37.4,-0.99017,2e-05,0.84243]
[1779037825012,39.39,77984.17,37.4,-0.99018,2e-05,0.84198]
[1779037830049,39.39,77984.2,37.4,-0.99018,2e-05,0.84203]
[1779037833070,39.39,77982.14,37.4,-0.99025,2e-05,0.83575]
[1779037834077,39.39,77981.29,37.4,-0.99027,2e-05,0.83443]
[1779037840120,39.39,77981.34,37.4,-0.99027,2e-05,0.83451]
[1779037841127,39.39,77980.53,37.4,-0.99029,2e-05,0.83325]
[1779037842143,39.39,77973.43,37.4,-0.99043,2e-05,0.82229]
[1779037843149,39.39,77972.61,37.4,-0.99045,2e-05,0.82103]
[1779037843914,39.39,77972.61,37.4,-0.99045,2e-05,0.82103]
[1779037843926,39.39,77972.61,37.4,-0.99045,2e-05,0.82103]
[1779037843943,39.39,77972.61,37.4,-0.99045,2e-05,0.82103]
[1779037844034,39.39,77972.61,37.4,-0.99045,2e-05,0.82103]
[1779037844156,39.39,77972.0,37.4,-0.99046,2e-05,0.82009]
[1779037845163,39.39,77964.9,37.4,-0.9906,2e-05,0.80927]
[1779037846170,39.39,77961.08,37.4,-0.99068,2e-05,0.80349]
[1779037847036,39.39,77961.08,37.4,-0.99068,2e-05,0.80349]
[1779037848382,39.39,77961.4,37.4,-0.99067,2e-05,0.80399]
[1779037850490,39.39,77960.47,37.4,-0.99069,2e-05,0.8026]
[1779037852212,39.39,77963.57,37.4,-0.99063,2e-05,0.80729]
[1779037853219,39.39,77964.76,37.4,-0.99061,2e-05,0.80911]
[1779037858255,39.39,77964.61,37.4,-0.99061,2e-05,0.80888]
[1779037859261,39.39,77963.71,37.4,-0.99063,2e-05,0.80752]
[1779037860268,39.39,77964.56,37.4,-0.99061,2e-05,0.8088]
[1779037863112,39.39,77964.04,37.4,-0.99062,2e-05,0.80802]
[1779037863294,39.39,77960.85,37.4,-0.99068,2e-05,0.8032]
[1779037864296,39.39,77956.33,37.4,-0.99077,2e-05,0.79641]
[1779037865303,39.39,77952.82,37.4,-0.99084,2e-05,0.79118]
[1779037866910,39.39,77951.07,37.4,-0.99088,2e-05,0.78863]
[1779037868324,39.39,77949.99,37.4,-0.9909,2e-05,0.78707]
[1779037873359,39.39,77950.61,37.4,-0.99088,2e-05,0.78822]
[1779037878394,39.39,77950.89,37.4,-0.99087,2e-05,0.78882]
[1779037882422,39.39,77949.39,37.4,-0.9909,2e-05,0.78673]
[1779037883429,39.39,77944.78,37.4,-0.99099,2e-05,0.77997]
[1779037884436,39.39,77943.15,37.4,-0.99102,2e-05,0.77762]
[1779037885443,39.39,77941.23,37.4,-0.99106,2e-05,0.77487]
[1779037886450,39.39,77942.77,37.4,-0.99103,2e-05,0.77719]
[1779037891485,39.4,77942.76,37.4,-0.99105,2e-05,0.77457]
[1779037895513,39.4,77941.05,37.4,-0.99108,2e-05,0.77233]
[1779037896520,39.4,77942.19,37.4,-0.99106,2e-05,0.77406]
[1779037901555,39.4,77940.88,37.4,-0.99108,2e-05,0.77248]
[1779037903569,39.4,77939.58,37.4,-0.9911,2e-05,0.77072]
[1779037904576,39.4,77938.07,37.4,-0.99113,2e-05,0.7686]
[1779037909611,39.41,77938.57,37.4,-0.99112,2e-05,0.76971]
[1779037910618,39.41,77937.76,37.4,-0.99113,2e-05,0.76861]
[1779037911625,39.41,77938.61,37.4,-0.99112,2e-05,0.76992]
[1779037913639,39.41,77936.88,37.4,-0.99115,2e-05,0.76755]
[1779037915654,39.41,77935.82,37.4,-0.99116,2e-05,0.76618]
[1779037918675,39.41,77933.67,37.4,-0.9912,2e-05,0.76331]
[1779037919682,39.41,77932.92,37.4,-0.99121,2e-05,0.76231]
[1779037920689,39.42,77933.72,37.4,-0.9912,2e-05,0.76356]
[1779037922448,39.42,77933.47,37.4,-0.9912,2e-05,0.76328]
[1779037922703,39.42,77930.87,37.4,-0.99125,2e-05,0.75962]
[1779037923509,39.42,77930.87,37.4,-0.99125,2e-05,0.75962]
[1779037923679,39.42,77930.87,37.4,-0.99125,2e-05,0.75962]
[1779037923710,39.42,77924.81,37.4,-0.99136,2e-05,0.75103]
[1779037924814,39.42,77924.81,37.4,-0.99136,2e-05,0.75103]
[1779037924912,39.42,77922.28,37.4,-0.99141,2e-05,0.74754]
[1779037925724,39.42,77919.04,37.4,-0.99147,2e-05,0.74307]
[1779037927159,39.42,77916.49,37.4,-0.99151,2e-05,0.7396]
[1779037927738,39.42,77911.3,37.4,-0.9916,2e-05,0.73245]
[1779037928818,39.42,77902.47,37.4,-0.99176,2e-05,0.72035]
[1779037929752,39.43,77900.14,37.4,-0.9918,2e-05,0.71731]
[1779037930474,39.43,77900.14,37.4,-0.9918,2e-05,0.71731]
[1779037930486,39.43,77900.14,37.4,-0.9918,2e-05,0.71731]
[1779037930503,39.43,77900.14,37.4,-0.9918,2e-05,0.71731]
[1779037930532,39.43,77900.14,37.4,-0.9918,2e-05,0.71731]
[1779037931304,39.43,77891.79,37.4,-0.99194,2e-05,0.7061]
[1779037931662,39.43,77891.79,37.4,-0.99194,2e-05,0.7061]
[1779037931767,39.43,77887.24,37.4,-0.99202,2e-05,0.70015]
[1779037932774,39.43,77884.87,37.4,-0.99206,2e-05,0.69717]
[1779037934343,39.43,77884.87,37.4,-0.99206,2e-05,0.69717]
[1779037934788,39.43,77890.35,37.4,-0.99196,2e-05,0.70497]
[1779037939823,39.44,77891.01,37.4,-0.99193,2e-05,0.70684]
[1779037941838,39.45,77892.08,37.4,-0.99191,2e-05,0.70868]
[1779037942845,39.45,77898.38,37.4,-0.9918,2e-05,0.71747]
[1779037947880,39.46,77900.14,37.4,-0.99175,2e-05,0.72073]
[1779037948887,39.46,77898.4,37.4,-0.99178,2e-05,0.7185]
[1779037949894,39.46,77895.26,37.4,-0.99184,2e-05,0.71437]
[1779037953922,39.47,77895.93,37.4,-0.99185,2e-05,0.71325]
[1779037954929,39.47,77900.25,37.4,-0.99177,2e-05,0.71935]
[1779037955660,39.47,77900.25,37.4,-0.99177,2e-05,0.71935]
[1779037955936,39.47,77902.18,37.4,-0.99173,2e-05,0.72217]
[1779037961127,39.48,77901.88,37.4,-0.99173,2e-05,0.7224]
[1779037961978,39.48,77891.68,37.4,-0.9919,2e-05,0.70875]
[1779037963196,39.48,77886.65,37.4,-0.99199,2e-05,0.70213]
[1779037969027,39.49,77885.83,37.4,-0.99199,2e-05,0.7022]
[1779037970035,39.49,77882.59,37.4,-0.99204,2e-05,0.69804]
[1779037971041,39.5,77884.17,37.4,-0.99201,2e-05,0.70036]
[1779037973055,39.5,77885.22,37.4,-0.99199,2e-05,0.70217]
[1779037974062,39.5,77886.54,37.4,-0.99196,2e-05,0.70414]
[1779037975069,39.5,77885.63,37.4,-0.99198,2e-05,0.7031]
[1779037978090,39.51,77884.78,37.4,-0.99198,2e-05,0.70253]
[1779037979370,39.51,77885.92,37.4,-0.99196,2e-05,0.70425]
[1779037980473,39.51,77885.19,37.4,-0.99197,2e-05,0.70345]
[1779037981111,39.52,77879.09,37.4,-0.99208,2e-05,0.69545]
[1779037982118,39.52,77877.93,37.4,-0.99209,2e-05,0.69411]
[1779037983165,39.52,77877.93,37.4,-0.99209,2e-05,0.69411]
[1779037983374,39.52,77877.93,37.4,-0.99209,2e-05,0.69411]
[1779037984132,39.52,77868.78,37.4,-0.99224,2e-05,0.6824]
[1779037985139,39.52,77865.21,37.4,-0.9923,2e-05,0.67794]
[1779037987153,39.53,77863.79,37.4,-0.99232,2e-05,0.67656]
[1779037988160,39.53,77860.59,37.4,-0.99237,2e-05,0.67263]
[1779037991181,39.54,77864.39,37.4,-0.9923,2e-05,0.67832]
[1779037991838,39.54,77864.39,37.4,-0.9923,2e-05,0.67832]
[1779037992188,39.54,77867.57,37.4,-0.99224,2e-05,0.68273]
[1779037993195,39.54,77868.98,37.4,-0.99221,2e-05,0.68481]
[1779037994202,39.54,77870.8,37.4,-0.99218,2e-05,0.68744]
[1779037994777,39.54,77870.8,37.4,-0.99218,2e-05,0.68744]
[1779037995209,39.55,77869.46,37.4,-0.9922,2e-05,0.68589]
[1779037996216,39.55,77864.41,37.4,-0.99228,2e-05,0.67948]
[1779038001251,39.56,77864.84,37.4,-0.99226,2e-05,0.68122]
[1779038006287,39.57,77864.6,37.4,-0.99225,2e-05,0.68207]
[1779038007441,39.57,77864.88,37.4,-0.99224,2e-05,0.68267]
[1779038008300,39.58,77870.25,37.4,-0.99215,2e-05,0.68999]
[1779038009307,39.58,77873.74,37.4,-0.99208,2e-05,0.69484]
[1779038010314,39.58,77875.4,37.4,-0.99205,2e-05,0.69727]
[1779038010522,39.58,77875.4,37.4,-0.99205,2e-05,0.69727]
[1779038011321,39.58,77876.77,37.4,-0.99206,2e-05,0.69661]
[1779038014342,39.59,77877.87,37.4,-0.99203,2e-05,0.6987]
[1779038017325,39.59,77877.66,37.4,-0.99203,2e-05,0.69882]
[1779038017363,39.59,77879.04,37.4,-0.992,2e-05,0.70088]
[1779038018370,39.6,77884.38,37.4,-0.9919,2e-05,0.70828]
[1779038019378,39.6,77885.21,37.4,-0.99189,2e-05,0.70961]
[1779038024413,39.61,77884.22,37.4,-0.99189,2e-05,0.70919]
[1779038024607,39.61,77884.22,37.4,-0.99189,2e-05,0.70919]
[1779038025420,39.61,77878.47,37.4,-0.99199,2e-05,0.70162]
[1779038028441,39.61,77877.21,37.4,-0.992,2e-05,0.70051]
[1779038029448,39.62,77874.1,37.4,-0.99206,2e-05,0.69654]
[1779038031826,39.62,77874.65,37.4,-0.99204,2e-05,0.69748]
[1779038031927,39.62,77875.55,37.4,-0.99202,2e-05,0.6991]
[1779038033904,39.62,77875.81,37.4,-0.99202,2e-05,0.69945]
[1779038034484,39.63,77872.56,37.4,-0.99207,2e-05,0.69552]
[1779038035492,39.63,77868.89,37.4,-0.99213,2e-05,0.69084]
[1779038040528,39.64,77869.52,37.4,-0.9921,2e-05,0.69277]
[1779038041535,39.64,77870.87,37.4,-0.99208,2e-05,0.695]
[1779038042542,39.65,77872.52,37.4,-0.99204,2e-05,0.69742]
[1779038044107,39.65,77872.52,37.4,-0.99204,2e-05,0.69742]
[1779038044207,39.65,77873.7,37.4,-0.99202,2e-05,0.6992]
[1779038049591,39.66,77872.11,37.4,-0.99203,2e-05,0.6983]
[1779038050598,39.66,77874.64,37.4,-0.99199,2e-05,0.7019]
[1779038055633,39.67,77874.87,37.4,-0.99197,2e-05,0.7032]
[1779038058654,39.68,77873.51,37.4,-0.99199,2e-05,0.70197]
[1779038059661,39.68,77874.61,37.4,-0.99196,2e-05,0.70365]
[1779038060668,39.68,77873.29,37.4,-0.99198,2e-05,0.70208]
[1779038062682,39.68,77874.11,37.4,-0.99196,2e-05,0.70358]
[1779038067717,39.69,77875.24,37.4,-0.99193,2e-05,0.70607]
[1779038071745,39.7,77876.46,37.4,-0.99193,2e-05,0.70576]
[1779038073759,39.7,77878.92,37.4,-0.99188,2e-05,0.70946]
[1779038074766,39.71,77881.52,37.4,-0.99184,2e-05,0.71317]
[1779038080808,39.72,77881.15,37.4,-0.99183,2e-05,0.71372]
[1779038085843,39.73,77880.73,37.4,-0.99182,2e-05,0.71403]
[1779038088702,39.73,77880.4,37.4,-0.99183,2e-05,0.71393]
[1779038088864,39.73,77884.71,37.4,-0.99175,2e-05,0.71999]
[1779038089871,39.73,77888.85,37.4,-0.99167,2e-05,0.72584]
[1779038094906,39.74,77889.28,37.4,-0.99165,2e-05,0.72719]
[1779038095913,39.74,77890.77,37.4,-0.99162,2e-05,0.7294]
[1779038100953,39.75,77891.91,37.4,-0.99159,2e-05,0.73172]
[1779038106004,39.75,77892.0,37.4,-0.99158,2e-05,0.73257]
[1779038107011,39.76,77894.29,37.4,-0.99154,2e-05,0.7359]
[1779038108019,39.76,77899.79,37.4,-0.99144,2e-05,0.74373]
[1779038109026,39.76,77900.69,37.4,-0.99142,2e-05,0.74512]
[1779038111040,39.76,77899.65,37.4,-0.99144,2e-05,0.7439]
[1779038116075,39.77,77903.93,37.4,-0.99135,2e-05,0.75055]
[1779038117082,39.77,77904.87,37.4,-0.99133,2e-05,0.75199]
[1779038118089,39.77,77906.79,37.4,-0.99129,2e-05,0.75482]
[1779038121110,39.77,77901.05,37.4,-0.9914,2e-05,0.747]
[1779038124131,39.77,77899.44,37.4,-0.99142,2e-05,0.74508]
[1779038126145,39.78,77900.99,37.4,-0.99139,2e-05,0.74749]
[1779038127154,39.78,77902.58,37.4,-0.99136,2e-05,0.74985]
[1779038128161,39.78,77904.33,37.4,-0.99132,2e-05,0.75244]
[1779038129168,39.78,77911.89,37.4,-0.99118,2e-05,0.76332]
[1779038130175,39.78,77913.05,37.4,-0.99116,2e-05,0.76507]
[1779038131182,39.78,77913.99,37.4,-0.99117,2e-05,0.76362]
[1779038136217,39.78,77914.78,37.4,-0.99115,2e-05,0.76516]
[1779038138231,39.79,77916.28,37.4,-0.99112,2e-05,0.76748]
[1779038141253,39.79,77915.23,37.4,-0.99114,2e-05,0.7662]
[1779038146288,39.79,77915.29,37.4,-0.99113,2e-05,0.7667]
[1779038151323,39.8,77914.2,37.4,-0.99115,2e-05,0.76554]
[1779038152330,39.8,77915.41,37.4,-0.99112,2e-05,0.76737]
[1779038157365,39.8,77915.88,37.4,-0.99111,2e-05,0.76847]
[1779038162401,39.8,77916.1,37.4,-0.9911,2e-05,0.76919]
[1779038167436,39.81,77915.69,37.4,-0.9911,2e-05,0.76902]
[1779038169450,39.81,77922.99,37.4,-0.99096,2e-05,0.77978]
[1779038170457,39.81,77926.39,37.4,-0.99089,2e-05,0.78481]
[1779038171465,39.81,77928.94,37.4,-0.99084,2e-05,0.78861]
[1779038174485,39.81,77930.44,37.4,-0.99081,2e-05,0.79096]
[1779038177506,39.81,77931.63,37.4,-0.99079,2e-05,0.79285]
[1779038179520,39.81,77928.82,37.4,-0.99084,2e-05,0.78878]
[1779038180527,39.81,77925.26,37.4,-0.99091,2e-05,0.7836]
[1779038183548,39.82,77930.95,37.4,-0.9908,2e-05,0.79215]
[1779038185562,39.82,77932.94,37.4,-0.99076,2e-05,0.79517]
[1779038189590,39.82,77934.14,37.4,-0.99073,2e-05,0.79709]
[1779038194626,39.82,77934.52,37.4,-0.99076,2e-05,0.79485]
[1779038196640,39.82,77935.78,37.4,-0.99073,2e-05,0.79678]
[1779038198654,39.82,77934.61,37.4,-0.99075,2e-05,0.7951]
[1779038199661,39.82,77933.62,37.4,-0.99077,2e-05,0.79366]
[1779038208724,39.82,77934.22,37.4,-0.99076,2e-05,0.79483]
[1779038218794,39.83,77934.31,37.4,-0.99075,2e-05,0.79532]
[1779038219801,39.83,77933.28,37.4,-0.99077,2e-05,0.79382]
[1779038220808,39.83,77934.54,37.4,-0.99074,2e-05,0.79573]
[1779038222822,39.83,77932.06,37.4,-0.99079,2e-05,0.79212]
[1779038227857,39.83,77932.94,37.4,-0.99077,2e-05,0.79362]
[1779038228864,39.83,77934.2,37.4,-0.99075,2e-05,0.79552]
[1779038233899,39.83,77934.21,37.4,-0.99074,2e-05,0.7957]
[1779038238934,39.83,77932.4,37.4,-0.99078,2e-05,0.79318]
[1779038239941,39.83,77933.74,37.4,-0.99075,2e-05,0.7952]
[1779038245983,39.83,77933.98,37.4,-0.99074,2e-05,0.79575]
[1779038247333,39.83,77933.98,37.4,-0.99074,2e-05,0.79575]
[1779038252025,39.84,77931.06,37.4,-0.99083,2e-05,0.78867]
[1779038253032,39.84,77924.97,37.4,-0.99095,2e-05,0.77978]
[1779038254039,39.84,77923.98,37.4,-0.99097,2e-05,0.7784]
[1779038259074,39.84,77923.28,37.4,-0.99098,2e-05,0.7777]
[1779038261090,39.84,77922.2,37.4,-0.99099,2e-05,0.77626]
[1779038262097,39.84,77920.26,37.4,-0.99103,2e-05,0.77351]
[1779038268139,39.85,77918.77,37.4,-0.99105,2e-05,0.77178]
[1779038273174,39.85,77918.55,37.4,-0.99105,2e-05,0.77183]
[1779038274181,39.85,77919.75,37.4,-0.99103,2e-05,0.77365]
[1779038275188,39.85,77915.67,37.4,-0.99111,2e-05,0.76783]
[1779038276195,39.85,77914.04,37.4,-0.99114,2e-05,0.76556]
[1779038277332,39.85,77914.04,37.4,-0.99114,2e-05,0.76556]
[1779038280223,39.85,77908.59,37.4,-0.99123,2e-05,0.75812]
[1779038287272,39.86,77908.57,37.4,-0.99122,2e-05,0.7588]
[1779038292307,39.87,77910.67,37.4,-0.99118,2e-05,0.7623]
[1779038298350,39.87,77910.95,37.4,-0.99117,2e-05,0.76325]
[1779038304392,39.88,77910.1,37.4,-0.99117,2e-05,0.76257]
[1779038309284,39.88,77910.22,37.4,-0.99117,2e-05,0.76312]
[1779038309648,39.88,77910.22,37.4,-0.99117,2e-05,0.76312]
[1779038309708,39.88,77896.45,37.4,-0.99142,2e-05,0.74369]
[1779038310434,39.88,77887.9,37.4,-0.99158,2e-05,0.73191]
[1779038311441,39.88,77878.95,37.4,-0.99176,2e-05,0.71699]
[1779038312448,39.88,77872.56,37.4,-0.99187,2e-05,0.7085]
[1779038313455,39.89,77873.8,37.4,-0.99185,2e-05,0.71037]
[1779038315469,39.89,77872.0,37.4,-0.99188,2e-05,0.70832]
[1779038316476,39.89,77869.87,37.4,-0.99191,2e-05,0.70564]
[1779038317483,39.89,77871.88,37.4,-0.99187,2e-05,0.70855]
[1779038319497,39.9,77870.08,37.4,-0.9919,2e-05,0.7065]
[1779038321511,39.9,77868.99,37.4,-0.99191,2e-05,0.70543]
[1779038322520,39.9,77868.01,37.4,-0.99193,2e-05,0.70431]
[1779038323525,39.9,77867.19,37.4,-0.99194,2e-05,0.7034]
[1779038324532,39.91,77866.15,37.4,-0.99196,2e-05,0.70221]
[1779038325539,39.91,77864.01,37.4,-0.99199,2e-05,0.69955]
[1779038326729,39.91,77864.01,37.4,-0.99199,2e-05,0.69955]
[1779038326773,39.91,77864.01,37.4,-0.99199,2e-05,0.69955]
[1779038326798,39.91,77864.01,37.4,-0.99199,2e-05,0.69955]
[1779038327059,39.91,77864.19,37.4,-0.99198,2e-05,0.69999]
[1779038327553,39.91,77840.33,37.4,-0.99238,2e-05,0.66895]
[1779038327985,39.91,77840.33,37.4,-0.99238,2e-05,0.66895]
[1779038328560,39.92,77833.31,37.4,-0.9925,2e-05,0.66024]
[1779038329567,39.92,77831.47,37.4,-0.99252,2e-05,0.65818]
[1779038330574,39.92,77836.77,37.4,-0.99243,2e-05,0.6652]
[1779038331581,39.92,77841.84,37.4,-0.99235,2e-05,0.67198]
[1779038332588,39.93,77845.94,37.4,-0.99227,2e-05,0.67754]
[1779038333595,39.93,77849.94,37.4,-0.9922,2e-05,0.68299]
[1779038334602,39.93,77852.73,37.4,-0.99215,2e-05,0.68688]
[1779038339342,39.94,77852.46,37.4,-0.99215,2e-05,0.68742]
[1779038339637,39.94,77862.58,37.4,-0.99197,2e-05,0.70104]
[1779038340334,39.94,77862.58,37.4,-0.99197,2e-05,0.70104]
[1779038340500,39.94,77862.58,37.4,-0.99197,2e-05,0.70104]
[1779038340644,39.94,77869.94,37.4,-0.99184,2e-05,0.71112]
[1779038341651,39.95,77873.52,37.4,-0.99177,2e-05,0.71615]
[1779038342658,39.95,77875.79,37.4,-0.99173,2e-05,0.71941]
[1779038347708,39.95,77877.8,37.4,-0.99169,2e-05,0.72296]
[1779038352744,39.96,77879.3,37.4,-0.99165,2e-05,0.72578]
[1779038353751,39.96,77888.95,37.4,-0.99147,2e-05,0.73928]
[1779038354758,39.97,77894.37,37.4,-0.99137,2e-05,0.74702]
[1779038355765,39.97,77898.86,37.4,-0.99129,2e-05,0.75347]
[1779038356019,39.97,77898.86,37.4,-0.99129,2e-05,0.75347]
[1779038356772,39.97,77902.14,37.4,-0.99122,2e-05,0.75824]
[1779038360800,39.97,77902.32,37.4,-0.99122,2e-05,0.75885]
[1779038365835,39.97,77903.25,37.4,-0.99119,2e-05,0.76061]
[1779038367340,39.97,77903.25,37.4,-0.99119,2e-05,0.76061]
[1779038369340,39.98,77904.16,37.4,-0.99117,2e-05,0.76207]
[1779038369386,39.98,77904.16,37.4,-0.99117,2e-05,0.76207]
[1779038369588,39.98,77904.17,37.4,-0.99117,2e-05,0.76225]
[1779038369863,39.98,77905.09,37.4,-0.99115,2e-05,0.76356]
[1779038370870,39.98,77907.11,37.4,-0.99112,2e-05,0.76653]
[1779038372019,39.98,77907.84,37.4,-0.99113,2e-05,0.76483]
[1779038374898,39.98,77910.37,37.4,-0.99108,2e-05,0.7686]
[1779038375905,39.98,77911.91,37.4,-0.99105,2e-05,0.77088]
[1779038377919,39.98,77916.62,37.4,-0.99096,2e-05,0.77782]
[1779038378945,39.98,77918.87,37.4,-0.99092,2e-05,0.7812]
[1779038379933,39.98,77918.08,37.4,-0.99093,2e-05,0.78008]
[1779038382954,39.99,77910.38,37.4,-0.99108,2e-05,0.76906]
[1779038383961,39.99,77907.68,37.4,-0.99113,2e-05,0.76524]
[1779038387989,39.99,77911.56,37.4,-0.99105,2e-05,0.7711]
[1779038388996,39.99,77912.68,37.4,-0.99103,2e-05,0.77277]
[1779038390007,39.99,77913.57,37.4,-0.99101,2e-05,0.77411]
[1779038393028,39.99,77908.74,37.4,-0.9911,2e-05,0.7673]
[1779038395042,39.99,77907.89,37.4,-0.99111,2e-05,0.7662]
[1779038402091,40.0,77907.87,37.4,-0.99111,2e-05,0.76665]
[1779038404105,40.0,77906.38,37.4,-0.99113,2e-05,0.76465]
[1779038405112,40.0,77913.71,37.4,-0.991,2e-05,0.77528]
[1779038406119,40.0,77916.21,37.4,-0.99095,2e-05,0.77896]
[1779038410147,40.0,77915.25,37.4,-0.99096,2e-05,0.77774]
[1779038411154,40.0,77916.74,37.4,-0.99093,2e-05,0.77996]
[1779038412805,40.0,77916.74,37.4,-0.99093,2e-05,0.77996]
[1779038412161,40.0,77920.22,37.4,-0.99087,2e-05,0.78508]
[1779038413168,40.0,77923.33,37.4,-0.99081,2e-05,0.78968]
[1779038414175,40.0,77926.03,37.4,-0.99075,2e-05,0.79368]
[1779038415182,40.0,77931.54,37.4,-0.99064,2e-05,0.80186]
[1779038417196,40.0,77932.96,37.4,-0.99062,2e-05,0.80398]
[1779038419210,40.0,77933.88,37.4,-0.9906,2e-05,0.80535]
[1779038424245,40.0,77933.73,37.4,-0.9906,2e-05,0.80513]
[1779038429284,40.0,77933.47,37.4,-0.99061,2e-05,0.80474]
[1779038430291,40.0,77934.3,37.4,-0.99059,2e-05,0.80598]
[1779038436333,40.0,77934.35,37.4,-0.99062,2e-05,0.80307]
[1779038441368,40.0,77934.15,37.4,-0.99063,2e-05,0.80279]
[1779038446403,40.0,77934.48,37.4,-0.99062,2e-05,0.8033]
[1779038451438,40.0,77934.72,37.4,-0.99061,2e-05,0.80368]
[1779038455574,40.0,77934.59,37.4,-0.99062,2e-05,0.8035]
[1779038456473,40.0,77938.02,37.4,-0.99055,2e-05,0.80864]
[1779038457481,40.0,77939.94,37.4,-0.99051,2e-05,0.81152]
[1779038458993,40.0,77940.15,37.4,-0.99051,2e-05,0.81184]
[1779038460502,40.0,77941.93,37.4,-0.99047,2e-05,0.81452]
[1779038462519,40.0,77940.47,37.4,-0.9905,2e-05,0.81232]
[1779038466547,40.0,77939.45,37.4,-0.99052,2e-05,0.81078]
[1779038473596,40.0,77938.75,37.4,-0.99053,2e-05,0.80973]
[1779038475610,40.0,77937.88,37.4,-0.99055,2e-05,0.80843]
[1779038483670,40.0,77939.36,37.4,-0.99052,2e-05,0.81065]
[1779038485681,40.0,77940.42,37.4,-0.9905,2e-05,0.81224]
[1779038490716,40.0,77940.56,37.4,-0.9905,2e-05,0.81245]
[1779038491723,40.0,77941.8,37.4,-0.99051,2e-05,0.8113]
[1779038496758,40.0,77941.17,37.4,-0.99052,2e-05,0.81035]
[1779038501793,40.0,77943.48,37.4,-0.99047,2e-05,0.81383]
[1779038505821,40.0,77944.37,37.4,-0.99046,2e-05,0.81517]
[1779038507835,40.0,77947.03,37.4,-0.9904,2e-05,0.81919]
[1779038508842,40.0,77948.08,37.4,-0.99038,2e-05,0.82079]
[1779038513877,40.0,77947.27,37.4,-0.9904,2e-05,0.81956]
[1779038518912,40.0,77947.76,37.4,-0.99039,2e-05,0.8203]
[1779038519919,40.0,77945.47,37.4,-0.99043,2e-05,0.81683]
[1779038520926,40.0,77941.1,37.4,-0.99052,2e-05,0.81024]
[1779038521933,40.0,77942.63,37.4,-0.99049,2e-05,0.81255]
[1779038522940,40.0,77945.61,37.4,-0.99043,2e-05,0.81704]
[1779038524962,40.0,77944.66,37.4,-0.99045,2e-05,0.81561]
[1779038525970,40.0,77945.78,37.4,-0.99043,2e-05,0.8173]
[1779038531005,40.0,77946.1,37.4,-0.99042,2e-05,0.81778]
[1779038533020,40.0,77944.84,37.4,-0.99045,2e-05,0.81588]
[1779038535034,40.0,77944.0,37.4,-0.99046,2e-05,0.81461]
[1779038537048,40.0,77944.98,37.4,-0.99044,2e-05,0.81609]
[1779038539062,40.0,77943.89,37.4,-0.99047,2e-05,0.81445]
[1779038542083,40.0,77942.87,37.4,-0.99049,2e-05,0.81291]
[1779038543090,40.0,77941.98,37.4,-0.9905,2e-05,0.81157]
[1779038548125,40.0,77942.1,37.4,-0.9905,2e-05,0.81175]
[1779038553160,40.0,77941.72,37.4,-0.99054,2e-05,0.80816]
[1779038554167,40.0,77940.39,37.4,-0.99057,2e-05,0.80616]
[1779038555174,40.0,77939.41,37.4,-0.99059,2e-05,0.8047]
[1779038556181,40.0,77940.32,37.4,-0.99057,2e-05,0.80607]
[1779038561216,40.0,77940.67,37.4,-0.99056,2e-05,0.8066]
[1779038564241,40.0,77945.11,37.4,-0.99047,2e-05,0.81328]
[1779038565248,40.0,77946.59,37.4,-0.99045,2e-05,0.81551]
[1779038569276,40.0,77941.03,37.4,-0.99056,2e-05,0.80715]
[1779038570823,40.0,77941.03,37.4,-0.99056,2e-05,0.80715]
[1779038570870,40.0,77939.76,37.4,-0.99058,2e-05,0.80525]
[1779038571467,40.0,77939.76,37.4,-0.99058,2e-05,0.80525]
[1779038571552,40.0,77933.24,37.4,-0.99071,2e-05,0.79555]
[1779038573304,40.0,77935.32,37.4,-0.99067,2e-05,0.79868]
[1779038576325,40.0,77936.6,37.4,-0.99064,2e-05,0.80063]
[1779038581360,40.0,77936.43,37.4,-0.99065,2e-05,0.80044]
[1779038583374,40.0,77938.48,37.4,-0.9906,2e-05,0.80351]
[1779038584381,40.0,77940.06,37.4,-0.99057,2e-05,0.80588]
[1779038587402,40.0,77938.21,37.4,-0.99061,2e-05,0.80312]
[1779038592441,40.0,77937.55,37.4,-0.99062,2e-05,0.80216]
[1779038597476,40.01,77937.94,37.4,-0.99061,2e-05,0.80277]
[1779038602511,40.01,77938.37,37.4,-0.99061,2e-05,0.80344]
[1779038605532,40.01,77939.71,37.4,-0.99058,2e-05,0.80545]
[1779038606540,40.01,77941.97,37.4,-0.99053,2e-05,0.80884]
[1779038607546,40.01,77944.08,37.4,-0.99049,2e-05,0.81201]
[1779038608554,40.01,77945.78,37.4,-0.99046,2e-05,0.81458]
[1779038610570,40.01,77949.2,37.4,-0.99039,2e-05,0.81975]
[1779038611577,40.01,77950.09,37.4,-0.99041,2e-05,0.81806]
[1779038613592,40.01,77952.7,37.4,-0.99035,2e-05,0.82202]
[1779038617620,40.01,77954.28,37.4,-0.99032,2e-05,0.82442]
[1779038623662,40.01,77954.56,37.4,-0.99031,2e-05,0.82485]
[1779038626683,40.01,77955.63,37.4,-0.99029,2e-05,0.82649]
[1779038629705,40.01,77956.8,37.4,-0.99027,2e-05,0.82827]
[1779038635746,40.01,77955.87,37.4,-0.99029,2e-05,0.82685]
[1779038640781,40.01,77955.85,37.4,-0.99029,2e-05,0.82682]
[1779038645816,40.01,77955.94,37.4,-0.99029,2e-05,0.82696]
[1779038651858,40.01,77956.31,37.4,-0.99028,2e-05,0.82752]
[1779038655886,40.01,77954.16,37.4,-0.99032,2e-05,0.82424]
[1779038656893,40.01,77948.84,37.4,-0.99043,2e-05,0.81616]
[1779038657900,40.01,77943.68,37.4,-0.99053,2e-05,0.80839]
[1779038658907,40.01,77942.83,37.4,-0.99055,2e-05,0.80711]
[1779038663942,40.01,77943.06,37.4,-0.99055,2e-05,0.80746]
[1779038670379,40.01,77943.22,37.4,-0.99054,2e-05,0.8077]
[1779038674015,40.01,77948.05,37.4,-0.99048,2e-05,0.81193]
[1779038679050,40.01,77948.37,37.4,-0.99047,2e-05,0.81242]
[1779038685093,40.01,77948.48,37.4,-0.99047,2e-05,0.81258]
[1779038694158,40.01,77948.13,37.4,-0.99048,2e-05,0.81205]
[1779038698565,40.01,77947.98,37.4,-0.99048,2e-05,0.81183]
[1779038698899,40.01,77947.98,37.4,-0.99048,2e-05,0.81183]
[1779038699562,40.01,77947.99,37.4,-0.99048,2e-05,0.81184]
[1779038699585,40.01,77947.99,37.4,-0.99048,2e-05,0.81184]
[1779038699605,40.01,77947.99,37.4,-0.99048,2e-05,0.81184]
[1779038699723,40.01,77947.99,37.4,-0.99048,2e-05,0.81184]
[1779038699891,40.01,77950.07,37.4,-0.99044,2e-05,0.81498]
[1779038701675,40.01,77948.89,37.4,-0.99046,2e-05,0.8132]
[1779038703079,40.01,77948.89,37.4,-0.99046,2e-05,0.8132]
[1779038702214,40.01,77946.27,37.4,-0.99052,2e-05,0.80926]
[1779038708256,40.01,77947.17,37.4,-0.9905,2e-05,0.81061]
[1779038715305,40.01,77946.84,37.4,-0.99051,2e-05,0.81011]
[1779038722354,40.01,77947.48,37.4,-0.99049,2e-05,0.81108]
[1779038724368,40.01,77945.7,37.4,-0.99053,2e-05,0.8084]
[1779038725427,40.01,77945.7,37.4,-0.99053,2e-05,0.8084]
[1779038725546,40.01,77945.7,37.4,-0.99053,2e-05,0.8084]
[1779038726167,40.01,77936.61,37.4,-0.99071,2e-05,0.79485]
[1779038726382,40.01,77922.01,37.4,-0.99099,2e-05,0.77349]
[1779038727313,40.01,77922.01,37.4,-0.99099,2e-05,0.77349]
[1779038727389,40.01,77921.35,37.4,-0.991,2e-05,0.77259]
[1779038729648,40.01,77919.0,37.4,-0.99105,2e-05,0.76933]
[1779038730410,40.01,77914.65,37.4,-0.99113,2e-05,0.76315]
[1779038731417,40.01,77913.21,37.4,-0.99119,2e-05,0.75828]
[1779038737459,40.01,77910.88,37.4,-0.99122,2e-05,0.75551]
[1779038738466,40.01,77909.44,37.4,-0.99125,2e-05,0.75356]
[1779038739473,40.02,77910.39,37.4,-0.99123,2e-05,0.75501]
[1779038740480,40.02,77915.26,37.4,-0.99114,2e-05,0.76205]
[1779038741487,40.02,77918.11,37.4,-0.99108,2e-05,0.76622]
[1779038742494,40.02,77919.3,37.4,-0.99106,2e-05,0.76801]
[1779038744508,40.02,77920.11,37.4,-0.99104,2e-05,0.76932]
[1779038749543,40.02,77919.99,37.4,-0.99104,2e-05,0.76949]
[1779038753439,40.02,77920.02,37.4,-0.99103,2e-05,0.76974]
[1779038753571,40.03,77922.19,37.4,-0.99099,2e-05,0.77295]
[1779038754578,40.03,77925.2,37.4,-0.99093,2e-05,0.77738]
[1779038755585,40.03,77926.04,37.4,-0.99092,2e-05,0.77865]
[1779038756592,40.03,77928.82,37.4,-0.99086,2e-05,0.78276]
[1779038758606,40.03,77929.89,37.4,-0.99084,2e-05,0.78441]
[1779038759613,40.03,77930.85,37.4,-0.99082,2e-05,0.78586]
[1779038760620,40.03,77931.88,37.4,-0.9908,2e-05,0.78741]
[1779038765655,40.03,77931.8,37.4,-0.9908,2e-05,0.78745]
[1779038770691,40.03,77931.87,37.4,-0.9908,2e-05,0.7877]
[1779038775726,40.03,77931.38,37.4,-0.9908,2e-05,0.78712]
[1779038781770,40.03,77932.84,37.4,-0.99077,2e-05,0.78943]
[1779038785741,40.03,77932.89,37.4,-0.99077,2e-05,0.78957]
[1779038791838,40.04,77933.02,37.4,-0.9908,2e-05,0.78693]
[1779038794859,40.04,77932.05,37.4,-0.99082,2e-05,0.78558]
[1779038795867,40.04,77931.23,37.4,-0.99083,2e-05,0.7844]
[1779038796783,40.04,77931.23,37.4,-0.99083,2e-05,0.7844]
[1779038796873,40.04,77923.64,37.4,-0.99098,2e-05,0.77338]
[1779038798887,40.04,77922.89,37.4,-0.99099,2e-05,0.77239]
[1779038801390,40.04,77922.38,37.4,-0.991,2e-05,0.77176]
[1779038802915,40.04,77920.94,37.4,-0.99103,2e-05,0.76978]
[1779038803922,40.04,77918.12,37.4,-0.99108,2e-05,0.76578]
[1779038808957,40.04,77917.91,37.4,-0.99108,2e-05,0.76579]
[1779038811978,40.04,77917.08,37.4,-0.99109,2e-05,0.76478]
[1779038818021,40.05,77917.05,37.4,-0.99109,2e-05,0.76509]
[1779038822050,40.05,77918.84,37.4,-0.99105,2e-05,0.76789]
[1779038824309,40.05,77918.99,37.4,-0.99105,2e-05,0.76821]
[1779038830106,40.05,77918.52,37.4,-0.99105,2e-05,0.76783]
[1779038835141,40.06,77917.78,37.4,-0.99106,2e-05,0.76702]
[1779038840176,40.06,77915.86,37.4,-0.9911,2e-05,0.76451]
[1779038841664,40.06,77915.73,37.4,-0.9911,2e-05,0.76438]
[1779038845211,40.06,77916.76,37.4,-0.99108,2e-05,0.76606]
[1779038850246,40.06,77914.9,37.4,-0.99111,2e-05,0.76364]
[1779038851253,40.06,77915.49,37.4,-0.99113,2e-05,0.76163]
[1779038853267,40.06,77916.28,37.4,-0.99111,2e-05,0.76287]
[1779038856289,40.07,77914.89,37.4,-0.99114,2e-05,0.76104]
[1779038863338,40.07,77915.64,37.4,-0.99112,2e-05,0.76249]
[1779038868373,40.07,77915.6,37.4,-0.99112,2e-05,0.7627]
[1779038873408,40.07,77916.48,37.4,-0.9911,2e-05,0.76422]
[1779038874415,40.08,77915.32,37.4,-0.99112,2e-05,0.76261]
[1779038880457,40.08,77915.91,37.4,-0.9911,2e-05,0.76381]
[1779038890527,40.08,77915.67,37.4,-0.9911,2e-05,0.76395]
[1779038893333,40.08,77915.75,37.4,-0.9911,2e-05,0.76411]
[1779038893548,40.08,77918.76,37.4,-0.99104,2e-05,0.76853]
[1779038894555,40.08,77920.99,37.4,-0.991,2e-05,0.77179]
[1779038895562,40.08,77922.34,37.4,-0.99097,2e-05,0.77377]
[1779038900597,40.09,77924.61,37.4,-0.99092,2e-05,0.7772]
[1779038901604,40.09,77926.36,37.4,-0.99089,2e-05,0.77977]
[1779038904631,40.09,77925.49,37.4,-0.99091,2e-05,0.77856]
[1779038906173,40.09,77925.49,37.4,-0.99091,2e-05,0.77856]
[1779038912687,40.09,77925.26,37.4,-0.99094,2e-05,0.77545]
[1779038918729,40.09,77926.73,37.4,-0.99091,2e-05,0.77775]
[1779038926785,40.09,77926.63,37.4,-0.99091,2e-05,0.7778]
[1779038927489,40.09,77926.63,37.4,-0.99091,2e-05,0.7778]
[1779038932827,40.09,77926.75,37.4,-0.99091,2e-05,0.77812]
[1779038934841,40.09,77928.02,37.4,-0.99088,2e-05,0.78003]
[1779038939876,40.09,77927.27,37.4,-0.99089,2e-05,0.77905]
[1779038944911,40.1,77926.92,37.4,-0.9909,2e-05,0.77868]
[1779038951960,40.1,77926.92,37.4,-0.9909,2e-05,0.77887]
[1779038956995,40.1,77926.61,37.4,-0.9909,2e-05,0.77856]
[1779038963037,40.1,77926.25,37.4,-0.9909,2e-05,0.77821]
[1779038970086,40.1,77926.91,37.4,-0.99089,2e-05,0.77937]
[1779038973107,40.1,77927.76,37.4,-0.99091,2e-05,0.77774]
[1779038974114,40.1,77929.05,37.4,-0.99088,2e-05,0.77964]
[1779038981163,40.11,77929.03,37.4,-0.99088,2e-05,0.7798]
[1779038984184,40.11,77930.05,37.4,-0.99086,2e-05,0.78137]
[1779038985191,40.11,77932.62,37.4,-0.99081,2e-05,0.78516]
[1779038986198,40.11,77938.46,37.4,-0.99069,2e-05,0.79377]
[1779038987205,40.11,77942.27,37.4,-0.99062,2e-05,0.79942]
[1779038988212,40.11,77943.6,37.4,-0.99059,2e-05,0.8014]
[1779038993247,40.11,77943.59,37.4,-0.99059,2e-05,0.80139]
[1779038998282,40.11,77944.43,37.4,-0.99057,2e-05,0.80264]
[1779039000299,40.11,77955.24,37.4,-0.99036,2e-05,0.81891]
[1779039001306,40.11,77960.83,37.4,-0.99024,2e-05,0.82742]
[1779039002313,40.11,77961.7,37.4,-0.99022,2e-05,0.82875]
[1779039004327,40.11,77953.55,37.4,-0.99039,2e-05,0.81635]
[1779039005334,40.11,77952.69,37.4,-0.99041,2e-05,0.81505]
[1779039011376,40.11,77952.54,37.4,-0.99041,2e-05,0.81482]
[1779039022453,40.11,77952.22,37.4,-0.99042,2e-05,0.81434]
[1779039028495,40.11,77952.13,37.4,-0.99042,2e-05,0.8142]
[1779039033530,40.11,77951.19,37.4,-0.99047,2e-05,0.80973]
[1779039038567,40.11,77950.76,37.4,-0.99048,2e-05,0.80909]
[1779039044610,40.11,77950.48,37.4,-0.99049,2e-05,0.80867]
[1779039049645,40.11,77950.49,37.4,-0.99049,2e-05,0.80868]
[1779039054680,40.11,77951.23,37.4,-0.99047,2e-05,0.80979]
[1779039058060,40.11,77951.27,37.4,-0.99047,2e-05,0.80985]
[1779039063743,40.11,77950.91,37.4,-0.99048,2e-05,0.80931]
[1779039068778,40.11,77950.9,37.4,-0.99048,2e-05,0.8093]
[1779039074820,40.11,77951.12,37.4,-0.99047,2e-05,0.80963]
[1779039080862,40.11,77950.11,37.4,-0.99049,2e-05,0.80811]
[1779039086904,40.11,77948.36,37.4,-0.99053,2e-05,0.80549]
[1779039088918,40.11,77949.75,37.4,-0.9905,2e-05,0.80757]
[1779039096974,40.11,77949.7,37.4,-0.99054,2e-05,0.80446]
[1779039104023,40.11,77949.49,37.4,-0.99054,2e-05,0.80415]
[1779039110065,40.11,77949.6,37.4,-0.99054,2e-05,0.80431]
[1779039118121,40.11,77949.58,37.4,-0.99054,2e-05,0.80428]
[1779039127185,40.11,77949.6,37.4,-0.99054,2e-05,0.80431]
[1779039132219,40.11,77950.04,37.4,-0.99053,2e-05,0.80497]
[1779039137254,40.11,77950.06,37.4,-0.99053,2e-05,0.805]
[1779039138266,40.11,77944.96,37.4,-0.99063,2e-05,0.79739]
[1779039139269,40.11,77938.89,37.4,-0.99075,2e-05,0.78842]
[1779039140276,40.11,77937.51,37.4,-0.99078,2e-05,0.78639]
[1779039141305,40.11,77937.51,37.4,-0.99078,2e-05,0.78639]
[1779039145311,40.11,77936.04,37.4,-0.99081,2e-05,0.78428]
[1779039147310,40.11,77936.11,37.4,-0.99081,2e-05,0.7844]
[1779039151540,40.11,77936.12,37.4,-0.9908,2e-05,0.78448]
[1779039151789,40.11,77935.95,37.4,-0.99084,2e-05,0.78128]
[1779039152360,40.11,77923.49,37.4,-0.99108,2e-05,0.76325]
[1779039153367,40.11,77918.17,37.4,-0.99117,2e-05,0.75624]
[1779039154377,40.12,77916.96,37.4,-0.99119,2e-05,0.75524]
[1779039156390,40.12,77915.39,37.4,-0.99121,2e-05,0.75316]
[1779039157397,40.12,77913.15,37.4,-0.99125,2e-05,0.75006]
[1779039158404,40.12,77908.15,37.4,-0.99135,2e-05,0.74311]
[1779039159411,40.12,77903.51,37.4,-0.99143,2e-05,0.73672]
[1779039161425,40.13,77901.71,37.4,-0.99146,2e-05,0.73444]
[1779039162432,40.13,77900.84,37.4,-0.99147,2e-05,0.73335]
[1779039163439,40.13,77899.54,37.4,-0.9915,2e-05,0.73167]
[1779039164208,40.13,77899.54,37.4,-0.9915,2e-05,0.73167]
[1779039164370,40.13,77899.54,37.4,-0.9915,2e-05,0.73167]
[1779039164446,40.13,77893.05,37.4,-0.99161,2e-05,0.72285]
[1779039164654,40.13,77893.05,37.4,-0.99161,2e-05,0.72285]
[1779039165453,40.13,77888.28,37.4,-0.9917,2e-05,0.71647]
[1779039166460,40.15,77883.42,37.4,-0.99176,2e-05,0.71138]
[1779039167467,40.16,77876.85,37.4,-0.99186,2e-05,0.70414]
[1779039168475,40.18,77875.16,37.4,-0.99186,2e-05,0.70361]
[1779039170488,40.21,77874.06,37.4,-0.99184,2e-05,0.70564]
[1779039173661,40.25,77873.97,37.4,-0.99179,2e-05,0.70895]
[1779039174516,40.28,77883.55,37.4,-0.99158,2e-05,0.72528]
[1779039175523,40.28,77890.08,37.4,-0.99146,2e-05,0.73441]
[1779039177921,40.28,77890.32,37.4,-0.99145,2e-05,0.73499]
[1779039178544,40.28,77901.67,37.4,-0.99124,2e-05,0.75097]
[1779039179551,40.28,77914.92,37.4,-0.99099,2e-05,0.76992]
[1779039180558,40.28,77917.62,37.4,-0.99094,2e-05,0.77387]
[1779039181565,40.29,77916.16,37.4,-0.99096,2e-05,0.77181]
[1779039185593,40.29,77914.63,37.4,-0.99099,2e-05,0.7698]
[1779039187607,40.29,77920.59,37.4,-0.99088,2e-05,0.77851]
[1779039188614,40.29,77922.8,37.4,-0.99083,2e-05,0.78178]
[1779039189621,40.29,77924.4,37.4,-0.9908,2e-05,0.78415]
[1779039190628,40.29,77918.13,37.4,-0.99092,2e-05,0.77506]
[1779039191636,40.29,77916.75,37.4,-0.99095,2e-05,0.77309]
[1779039195666,40.29,77914.54,37.4,-0.99099,2e-05,0.77008]
[1779039196673,40.29,77910.83,37.4,-0.99105,2e-05,0.76519]
[1779039201710,40.3,77919.66,37.4,-0.99088,2e-05,0.77819]
[1779039204732,40.3,77914.68,37.4,-0.99097,2e-05,0.77112]
[1779039207332,40.3,77914.65,37.4,-0.99097,2e-05,0.77139]
[1779039208760,40.3,77913.43,37.4,-0.99099,2e-05,0.76977]
[1779039209767,40.3,77912.52,37.4,-0.99101,2e-05,0.76851]
[1779039211781,40.3,77911.18,37.4,-0.99107,2e-05,0.7638]
[1779039217823,40.31,77911.89,37.4,-0.99105,2e-05,0.76515]
[1779039218830,40.31,77912.91,37.4,-0.99103,2e-05,0.76666]
[1779039219837,40.31,77911.51,37.4,-0.99105,2e-05,0.76471]
[1779039224872,40.31,77912.28,37.4,-0.99104,2e-05,0.76608]
[1779039228900,40.31,77910.85,37.4,-0.99106,2e-05,0.76425]
[1779039233935,40.32,77911.06,37.4,-0.99105,2e-05,0.76484]
[1779039237334,40.32,77911.48,37.4,-0.99104,2e-05,0.76556]
[1779039242998,40.32,77912.49,37.4,-0.99102,2e-05,0.76739]
[1779039245012,40.32,77911.36,37.4,-0.99104,2e-05,0.76588]
[1779039246019,40.32,77912.28,37.4,-0.99102,2e-05,0.76725]
[1779039251054,40.32,77912.01,37.4,-0.99102,2e-05,0.76712]
[1779039256089,40.33,77912.92,37.4,-0.991,2e-05,0.76867]
[1779039261125,40.33,77913.77,37.4,-0.99098,2e-05,0.77011]
[1779039266159,40.33,77913.9,37.4,-0.99098,2e-05,0.77051]
[1779039271197,40.33,77912.55,37.4,-0.99103,2e-05,0.76583]
[1779039275225,40.33,77913.4,37.4,-0.99101,2e-05,0.76723]
[1779039277239,40.34,77914.64,37.4,-0.99099,2e-05,0.7691]
[1779039278348,40.34,77914.64,37.4,-0.99099,2e-05,0.7691]
[1779039278373,40.34,77919.9,37.4,-0.99089,2e-05,0.77673]
[1779039279253,40.34,77923.0,37.4,-0.99083,2e-05,0.78126]
[1779039282274,40.34,77933.1,37.4,-0.99063,2e-05,0.79612]
[1779039283281,40.34,77933.53,37.4,-0.99062,2e-05,0.79676]
[1779039284288,40.34,77936.12,37.4,-0.99057,2e-05,0.8006]
[1779039285295,40.34,77939.14,37.4,-0.99051,2e-05,0.80509]
[1779039286302,40.34,77941.23,37.4,-0.99047,2e-05,0.80821]
[1779039288316,40.34,77942.42,37.4,-0.99044,2e-05,0.80999]
[1779039288885,40.34,77942.42,37.4,-0.99044,2e-05,0.80999]
[1779039289323,40.34,77944.39,37.4,-0.9904,2e-05,0.81295]
[1779039291337,40.34,77945.25,37.4,-0.99039,2e-05,0.81424]
[1779039291965,40.34,77945.25,37.4,-0.99039,2e-05,0.81424]
[1779039293351,40.34,77949.64,37.4,-0.9903,2e-05,0.82087]
[1779039294358,40.34,77951.14,37.4,-0.99027,2e-05,0.82315]
[1779039295502,40.34,77951.14,37.4,-0.99027,2e-05,0.82315]
[1779039295603,40.34,77955.9,37.4,-0.99017,2e-05,0.8304]
[1779039296373,40.34,77959.7,37.4,-0.99009,2e-05,0.83623]
[1779039297644,40.34,77961.79,37.4,-0.99005,2e-05,0.83945]
[1779039298387,40.34,77965.08,37.4,-0.98998,2e-05,0.84453]
[1779039299394,40.34,77970.1,37.4,-0.98987,2e-05,0.85235]
[1779039300401,40.34,77971.9,37.4,-0.98984,2e-05,0.85516]
[1779039304429,40.34,77973.06,37.4,-0.98981,2e-05,0.85698]
[1779039305436,40.34,77974.73,37.4,-0.98978,2e-05,0.8596]
[1779039310116,40.34,77974.63,37.4,-0.98978,2e-05,0.85944]
[1779039310471,40.34,77970.11,37.4,-0.98987,2e-05,0.85236]
[1779039311478,40.34,77972.01,37.4,-0.98983,2e-05,0.85533]
[1779039311858,40.34,77972.01,37.4,-0.98983,2e-05,0.85533]
[1779039312343,40.34,77972.01,37.4,-0.98983,2e-05,0.85533]
[1779039312485,40.34,77977.4,37.4,-0.98972,2e-05,0.86381]
[1779039313492,40.34,77979.35,37.4,-0.98968,2e-05,0.86689]
[1779039314499,40.34,77974.44,37.4,-0.98978,2e-05,0.85915]
[1779039315506,40.34,77972.38,37.4,-0.98982,2e-05,0.85591]
[1779039316502,40.34,77972.38,37.4,-0.98982,2e-05,0.85591]
[1779039321548,40.34,77972.22,37.4,-0.98983,2e-05,0.85566]
[1779039322735,40.34,77972.22,37.4,-0.98983,2e-05,0.85566]
[1779039323010,40.34,77971.63,37.4,-0.98984,2e-05,0.85474]
[1779039323563,40.34,77969.6,37.4,-0.98988,2e-05,0.85156]
[1779039324570,40.34,77968.68,37.4,-0.9899,2e-05,0.85013]
[1779039328438,40.34,77968.23,37.4,-0.98991,2e-05,0.84943]
[1779039333633,40.34,77967.81,37.4,-0.98996,2e-05,0.84562]
[1779039334641,40.34,77967.81,37.4,-0.98996,2e-05,0.84562]
[1779039337661,40.34,77966.93,37.4,-0.98998,2e-05,0.84425]
[1779039341690,40.34,77965.79,37.4,-0.99,2e-05,0.84249]
[1779039346725,40.34,77966.62,37.4,-0.98998,2e-05,0.84377]
[1779039351760,40.34,77964.62,37.4,-0.99002,2e-05,0.84068]
[1779039352767,40.34,77961.28,37.4,-0.99009,2e-05,0.83553]
[1779039355788,40.34,77958.06,37.4,-0.99016,2e-05,0.83059]
[1779039356795,40.34,77957.17,37.4,-0.99018,2e-05,0.82923]
[1779039357802,40.34,77953.0,37.4,-0.99026,2e-05,0.82288]
[1779039359406,40.34,77951.69,37.4,-0.99029,2e-05,0.82089]
[1779039359821,40.34,77942.15,37.4,-0.99048,2e-05,0.80653]
[1779039361305,40.34,77941.16,37.4,-0.9905,2e-05,0.80506]
[1779039361852,40.34,77945.71,37.4,-0.99041,2e-05,0.81187]
[1779039366870,40.34,77945.87,37.4,-0.99041,2e-05,0.81211]
[1779039373928,40.34,77945.72,37.4,-0.99041,2e-05,0.81188]
[1779039374935,40.34,77944.62,37.4,-0.99043,2e-05,0.81023]
[1779039379970,40.34,77944.26,37.4,-0.99044,2e-05,0.80969]
[1779039387019,40.34,77944.35,37.4,-0.99044,2e-05,0.80983]
[1779039392059,40.34,77944.58,37.4,-0.99047,2e-05,0.80711]
[1779039397094,40.34,77944.37,37.4,-0.99047,2e-05,0.8068]
[1779039403136,40.34,77944.64,37.4,-0.99047,2e-05,0.8072]
[1779039408171,40.34,77944.51,37.4,-0.99047,2e-05,0.80701]
[1779039413269,40.34,77943.85,37.4,-0.99048,2e-05,0.80602]
[1779039418304,40.34,77943.73,37.4,-0.99049,2e-05,0.80584]
[1779039427370,40.34,77944.04,37.4,-0.99048,2e-05,0.80631]
[1779039430393,40.34,77942.77,37.4,-0.99051,2e-05,0.80441]
[1779039431399,40.34,77938.25,37.4,-0.9906,2e-05,0.79769]
[1779039431955,40.34,77938.25,37.4,-0.9906,2e-05,0.79769]
[1779039432158,40.34,77938.25,37.4,-0.9906,2e-05,0.79769]
[1779039432257,40.34,77938.25,37.4,-0.9906,2e-05,0.79769]
[1779039432406,40.34,77929.0,37.4,-0.99078,2e-05,0.78409]
[1779039433556,40.34,77920.13,37.4,-0.99095,2e-05,0.77125]
[1779039434422,40.34,77916.51,37.4,-0.99102,2e-05,0.7661]
[1779039435429,40.34,77915.05,37.4,-0.99104,2e-05,0.76408]
[1779039443945,40.34,77914.75,37.4,-0.99105,2e-05,0.76386]
[1779039444492,40.34,77921.54,37.4,-0.99091,2e-05,0.77402]
[1779039445499,40.34,77925.87,37.4,-0.99083,2e-05,0.78035]
[1779039446506,40.34,77928.01,37.4,-0.99079,2e-05,0.7835]
[1779039447513,40.34,77929.49,37.4,-0.99076,2e-05,0.78569]
[1779039448225,40.34,77929.49,37.4,-0.99076,2e-05,0.78569]
[1779039449527,40.34,77927.09,37.4,-0.9908,2e-05,0.78222]
[1779039452548,40.35,77924.16,37.4,-0.99089,2e-05,0.77507]
[1779039457583,40.35,77923.75,37.4,-0.9909,2e-05,0.77467]
[1779039458018,40.35,77923.75,37.4,-0.9909,2e-05,0.77467]
[1779039458590,40.35,77925.94,37.4,-0.99085,2e-05,0.77788]
[1779039463625,40.35,77925.68,37.4,-0.99086,2e-05,0.77765]
[1779039468660,40.35,77925.98,37.4,-0.99085,2e-05,0.77823]
[1779039473695,40.35,77925.76,37.4,-0.99085,2e-05,0.77804]
[1779039476381,40.35,77925.44,37.4,-0.99086,2e-05,0.77763]
[1779039476717,40.35,77924.13,37.4,-0.99088,2e-05,0.77576]
[1779039477724,40.35,77923.31,37.4,-0.9909,2e-05,0.7746]
[1779039478731,40.35,77922.39,37.4,-0.99092,2e-05,0.7733]
[1779039483766,40.35,77922.22,37.4,-0.99092,2e-05,0.77322]
[1779039485780,40.36,77923.9,37.4,-0.99088,2e-05,0.77572]
[1779039486592,40.36,77923.9,37.4,-0.99088,2e-05,0.77572]
[1779039491623,40.36,77924.03,37.4,-0.99088,2e-05,0.77601]
[1779039494843,40.36,77923.19,37.4,-0.99089,2e-05,0.77493]
[1779039499878,40.36,77923.13,37.4,-0.99089,2e-05,0.77497]
[1779039500885,40.36,77921.51,37.4,-0.99092,2e-05,0.77266]
[1779039501892,40.36,77920.28,37.4,-0.99095,2e-05,0.77092]
[1779039503906,40.36,77921.6,37.4,-0.99092,2e-05,0.77289]
[1779039504913,40.36,77923.31,37.4,-0.99089,2e-05,0.77539]
[1779039505920,40.36,77921.85,37.4,-0.99092,2e-05,0.77331]
[1779039507588,40.36,77921.09,37.4,-0.99093,2e-05,0.77223]
[1779039507934,40.36,77925.33,37.4,-0.99085,2e-05,0.7784]
[1779039508045,40.36,77925.33,37.4,-0.99085,2e-05,0.7784]
[1779039509948,40.36,77921.98,37.4,-0.99091,2e-05,0.7736]
[1779039512970,40.36,77920.17,37.4,-0.99098,2e-05,0.7681]
[1779039516997,40.36,77919.35,37.4,-0.99099,2e-05,0.76707]
[1779039518004,40.36,77918.45,37.4,-0.99101,2e-05,0.76578]
[1779039519011,40.36,77917.2,37.4,-0.99103,2e-05,0.76399]
[1779039520018,40.36,77916.11,37.4,-0.99105,2e-05,0.76243]
[1779039522032,40.36,77912.71,37.4,-0.99112,2e-05,0.75759]
[1779039523039,40.36,77907.99,37.4,-0.99121,2e-05,0.75091]
[1779039526060,40.36,77907.07,37.4,-0.99123,2e-05,0.74961]
[1779039527067,40.36,77902.9,37.4,-0.9913,2e-05,0.74375]
[1779039531095,40.36,77906.47,37.4,-0.99124,2e-05,0.74876]
[1779039532102,40.36,77911.14,37.4,-0.99115,2e-05,0.75536]
[1779039534116,40.36,77911.2,37.4,-0.99115,2e-05,0.75544]
[1779039536130,40.36,77907.32,37.4,-0.99122,2e-05,0.74996]
[1779039537137,40.36,77905.96,37.4,-0.99125,2e-05,0.74805]
[1779039538144,40.36,77905.09,37.4,-0.99126,2e-05,0.74682]
[1779039540158,40.36,77904.09,37.4,-0.99128,2e-05,0.74542]
[1779039543179,40.36,77902.53,37.4,-0.99131,2e-05,0.74324]
[1779039544186,40.36,77901.47,37.4,-0.99133,2e-05,0.74176]
[1779039547207,40.36,77898.95,37.4,-0.99138,2e-05,0.73824]
[1779039549221,40.36,77898.03,37.4,-0.99139,2e-05,0.73697]
[1779039550499,40.36,77898.03,37.4,-0.99139,2e-05,0.73697]
[1779039550569,40.36,77898.03,37.4,-0.99139,2e-05,0.73697]
[1779039550623,40.36,77898.03,37.4,-0.99139,2e-05,0.73697]
[1779039550703,40.36,77897.61,37.4,-0.9914,2e-05,0.73638]
[1779039551235,40.36,77891.53,37.4,-0.99151,2e-05,0.72798]
[1779039552242,40.36,77889.43,37.4,-0.99155,2e-05,0.7251]
[1779039554012,40.36,77889.43,37.4,-0.99155,2e-05,0.7251]
[1779039553839,40.36,77886.07,37.4,-0.99161,2e-05,0.72051]
[1779039554256,40.36,77891.6,37.4,-0.99151,2e-05,0.72808]
[1779039555263,40.36,77898.72,37.4,-0.99138,2e-05,0.73805]
[1779039559854,40.37,77899.23,37.4,-0.99137,2e-05,0.73887]
[1779039559943,40.37,77900.22,37.4,-0.99135,2e-05,0.74025]
[1779039560298,40.37,77897.5,37.4,-0.9914,2e-05,0.73646]
[1779039561305,40.37,77892.99,37.4,-0.99148,2e-05,0.73022]
[1779039565337,40.37,77888.18,37.4,-0.99157,2e-05,0.72374]
[1779039566344,40.37,77890.63,37.4,-0.99152,2e-05,0.7271]
[1779039567351,40.37,77897.52,37.4,-0.9914,2e-05,0.73661]
[1779039569113,40.37,77898.3,37.4,-0.99138,2e-05,0.7377]
[1779039571379,40.37,77898.93,37.4,-0.9914,2e-05,0.7357]
[1779039573393,40.37,77897.54,37.4,-0.99143,2e-05,0.73377]
[1779039576414,40.37,77899.73,37.4,-0.99139,2e-05,0.73681]
[1779039578428,40.37,77898.79,37.4,-0.99141,2e-05,0.7355]
[1779039579435,40.37,77900.56,37.4,-0.99137,2e-05,0.73796]
[1779039581449,40.37,77907.19,37.4,-0.99125,2e-05,0.74723]
[1779039582456,40.37,77908.42,37.4,-0.99123,2e-05,0.74896]
[1779039583566,40.37,77908.42,37.4,-0.99123,2e-05,0.74896]
[1779039583604,40.37,77909.83,37.4,-0.9912,2e-05,0.75095]
[1779039584871,40.37,77917.73,37.4,-0.99105,2e-05,0.76216]
[1779039585477,40.37,77920.44,37.4,-0.991,2e-05,0.76611]
[1779039586484,40.37,77923.71,37.4,-0.99094,2e-05,0.77081]
[1779039587491,40.37,77926.61,37.4,-0.99088,2e-05,0.775]
[1779039588498,40.37,77931.0,37.4,-0.9908,2e-05,0.78141]
[1779039589283,40.37,77931.0,37.4,-0.9908,2e-05,0.78141]
[1779039589505,40.37,77936.99,37.4,-0.99068,2e-05,0.79021]
[1779039590512,40.37,77943.81,37.4,-0.99054,2e-05,0.80031]
[1779039591519,40.37,77946.39,37.4,-0.99049,2e-05,0.80415]
[1779039592989,40.37,77946.39,37.4,-0.99049,2e-05,0.80415]
[1779039593032,40.37,77949.16,37.4,-0.99044,2e-05,0.80829]
[1779039593574,40.37,77952.61,37.4,-0.99037,2e-05,0.81347]
[1779039594540,40.37,77955.08,37.4,-0.99032,2e-05,0.8172]
[1779039595547,40.37,77957.97,37.4,-0.99026,2e-05,0.82158]
[1779039596338,40.37,77957.97,37.4,-0.99026,2e-05,0.82158]
[1779039596824,40.37,77960.05,37.4,-0.99021,2e-05,0.82474]
[1779039597563,40.37,77978.32,37.4,-0.98983,2e-05,0.85295]
[1779039598569,40.37,77982.92,37.4,-0.98973,2e-05,0.86017]
[1779039599096,40.37,77982.92,37.4,-0.98973,2e-05,0.86017]
[1779039599568,40.37,77982.92,37.4,-0.98973,2e-05,0.86017]
[1779039599576,40.37,77983.99,37.4,-0.98971,2e-05,0.86186]
[1779039601590,40.37,77981.8,37.4,-0.98976,2e-05,0.85841]
[1779039602597,40.37,77980.68,37.4,-0.98978,2e-05,0.85665]
[1779039603605,40.37,77978.63,37.4,-0.98983,2e-05,0.85344]
[1779039605618,40.37,77977.1,37.4,-0.98986,2e-05,0.85104]
[1779039609247,40.37,77977.25,37.4,-0.98986,2e-05,0.85128]
[1779039609321,40.37,77977.25,37.4,-0.98986,2e-05,0.85128]
[1779039609646,40.37,77974.23,37.4,-0.98992,2e-05,0.84657]
[1779039610653,40.37,77970.54,37.4,-0.99,2e-05,0.84084]
[1779039611660,40.37,77969.21,37.4,-0.99002,2e-05,0.83879]
[1779039613674,40.37,77968.38,37.4,-0.99004,2e-05,0.83751]
[1779039617703,40.37,77969.39,37.4,-0.99002,2e-05,0.83907]
[1779039619717,40.37,77973.58,37.4,-0.98993,2e-05,0.84556]
[1779039623734,40.37,77974.07,37.4,-0.98992,2e-05,0.84632]
[1779039625760,40.37,77972.62,37.4,-0.98995,2e-05,0.84407]
[1779039626767,40.37,77970.6,37.4,-0.99,2e-05,0.84094]
[1779039627774,40.37,77967.13,37.4,-0.99007,2e-05,0.83558]
[1779039629839,40.37,77967.11,37.4,-0.99007,2e-05,0.83555]
[1779039635830,40.37,77966.97,37.4,-0.99011,2e-05,0.8322]
[1779039640866,40.37,77966.8,37.4,-0.99011,2e-05,0.83194]
[1779039645901,40.37,77966.82,37.4,-0.99011,2e-05,0.83197]
[1779039650936,40.37,77966.8,37.4,-0.99011,2e-05,0.83194]
[1779039653957,40.37,77967.73,37.4,-0.99009,2e-05,0.83337]
[1779039655971,40.37,77966.91,37.4,-0.99011,2e-05,0.83211]
[1779039657985,40.37,77966.03,37.4,-0.99013,2e-05,0.83076]
[1779039663020,40.37,77966.03,37.4,-0.99013,2e-05,0.83076]
[1779039668055,40.37,77965.77,37.4,-0.99013,2e-05,0.83036]
[1779039670069,40.37,77964.64,37.4,-0.99016,2e-05,0.82863]
[1779039675104,40.37,77964.94,37.4,-0.99015,2e-05,0.82909]
[1779039683160,40.37,77965.01,37.4,-0.99015,2e-05,0.8292]
[1779039688195,40.37,77965.1,37.4,-0.99015,2e-05,0.82933]
[1779039691216,40.37,77965.91,37.4,-0.99017,2e-05,0.82745]
[1779039692223,40.37,77966.86,37.4,-0.99015,2e-05,0.8289]
[1779039697258,40.37,77966.74,37.4,-0.99015,2e-05,0.82872]
[1779039702239,40.37,77966.98,37.4,-0.99014,2e-05,0.82908]
[1779039702333,40.37,77968.09,37.4,-0.99012,2e-05,0.83078]
[1779039704307,40.37,77968.92,37.4,-0.9901,2e-05,0.83206]
[1779039707328,40.37,77968.05,37.4,-0.99012,2e-05,0.83072]
[1779039712363,40.37,77967.75,37.4,-0.99013,2e-05,0.83026]
[1779039715194,40.37,77968.01,37.4,-0.99012,2e-05,0.83066]
[1779039715384,40.37,77968.82,37.4,-0.9901,2e-05,0.8319]
[1779039716391,40.37,77971.31,37.4,-0.99005,2e-05,0.83573]
[1779039717398,40.37,77972.27,37.4,-0.99003,2e-05,0.83721]
[1779039723440,40.37,77972.58,37.4,-0.99003,2e-05,0.83769]
[1779039728479,40.37,77972.1,37.4,-0.99004,2e-05,0.83695]
[1779039732507,40.37,77974.03,37.4,-0.99,2e-05,0.83993]
[1779039737542,40.37,77973.24,37.4,-0.99001,2e-05,0.83871]
[1779039740563,40.37,77976.0,37.4,-0.98995,2e-05,0.84299]
[1779039741570,40.37,77977.43,37.4,-0.98992,2e-05,0.84521]
[1779039746605,40.37,77977.2,37.4,-0.98993,2e-05,0.84485]
[1779039751640,40.37,77976.97,37.4,-0.98997,2e-05,0.84133]
[1779039756675,40.37,77977.1,37.4,-0.98997,2e-05,0.84153]
[1779039760704,40.37,77979.1,37.4,-0.98993,2e-05,0.84463]
[1779039765739,40.37,77979.27,37.4,-0.98992,2e-05,0.8449]
[1779039769768,40.37,77981.21,37.4,-0.98988,2e-05,0.84792]
[1779039770776,40.37,77985.44,37.4,-0.98979,2e-05,0.85454]
[1779039772020,40.37,77986.43,37.4,-0.98977,2e-05,0.85609]
[1779039777825,40.37,77987.18,37.4,-0.98975,2e-05,0.85727]
[1779039782860,40.37,77986.8,37.4,-0.98976,2e-05,0.85667]
[1779039786889,40.37,77988.66,37.4,-0.98972,2e-05,0.8596]
[1779039791924,40.37,77989.22,37.4,-0.98971,2e-05,0.86049]
[1779039793938,40.37,77991.94,37.4,-0.98965,2e-05,0.86479]
[1779039798973,40.37,77991.97,37.4,-0.98965,2e-05,0.86484]
[1779039804013,40.37,77991.74,37.4,-0.98966,2e-05,0.86447]
[1779039807080,40.37,77990.86,37.4,-0.98968,2e-05,0.86308]
[1779039808038,40.37,77985.01,37.4,-0.9898,2e-05,0.85386]
[1779039813074,40.37,77985.15,37.4,-0.98983,2e-05,0.85089]
[1779039818108,40.37,77985.26,37.4,-0.98983,2e-05,0.85106]
[1779039825157,40.37,77985.59,37.4,-0.98983,2e-05,0.85158]
[1779039833213,40.37,77985.47,37.4,-0.98983,2e-05,0.85139]
[1779039837242,40.37,77986.48,37.4,-0.98981,2e-05,0.85297]
[1779039838249,40.37,77991.49,37.4,-0.9897,2e-05,0.86086]
[1779039839256,40.37,77992.6,37.4,-0.98967,2e-05,0.86261]
[1779039841270,40.37,77996.53,37.4,-0.98959,2e-05,0.86885]
[1779039842277,40.37,77998.06,37.4,-0.98956,2e-05,0.87129]
[1779039847312,40.37,78000.88,37.4,-0.98949,2e-05,0.87579]
[1779039849327,40.37,78005.59,37.4,-0.98939,2e-05,0.88336]
[1779039850334,40.37,78006.54,37.4,-0.98937,2e-05,0.8849]
[1779039851378,40.37,78006.54,37.4,-0.98937,2e-05,0.8849]
[1779039851563,40.37,78006.54,37.4,-0.98937,2e-05,0.8849]
[1779039851900,40.37,78006.54,37.4,-0.98937,2e-05,0.8849]
[1779039851936,40.37,78006.54,37.4,-0.98937,2e-05,0.8849]
[1779039851976,40.37,78010.22,37.4,-0.98929,2e-05,0.89086]
[1779039853306,40.37,78016.94,37.4,-0.98914,2e-05,0.90182]
[1779039853365,40.37,78019.9,37.4,-0.98907,2e-05,0.90669]
[1779039855377,40.37,78020.3,37.4,-0.98906,2e-05,0.90735]
[1779039860412,40.37,78020.02,37.4,-0.98907,2e-05,0.90689]
[1779039865447,40.37,78018.77,37.4,-0.9891,2e-05,0.90483]
[1779039866454,40.37,78016.16,37.4,-0.98916,2e-05,0.90055]
[1779039871491,40.37,78016.33,37.4,-0.98919,2e-05,0.89751]
[1779039872498,40.37,78015.49,37.4,-0.98921,2e-05,0.89614]
[1779039873505,40.37,78016.59,37.4,-0.98918,2e-05,0.89793]
[1779039876526,40.37,78017.67,37.4,-0.98916,2e-05,0.8997]
[1779039879547,40.37,78018.44,37.4,-0.98914,2e-05,0.90096]
[1779039882568,40.37,78019.24,37.4,-0.98913,2e-05,0.90228]
[1779039887603,40.37,78019.37,37.4,-0.98912,2e-05,0.90249]
[1779039889617,40.37,78018.33,37.4,-0.98915,2e-05,0.90078]
[1779039894652,40.37,78019.73,37.4,-0.98911,2e-05,0.90308]
[1779039900694,40.37,78019.95,37.4,-0.98911,2e-05,0.90344]
[1779039905729,40.37,78019.7,37.4,-0.98911,2e-05,0.90303]
[1779039908750,40.37,78020.64,37.4,-0.98909,2e-05,0.90458]
[1779039910764,40.37,78025.04,37.4,-0.98899,2e-05,0.91184]
[1779039911771,40.37,78020.95,37.4,-0.98909,2e-05,0.90509]
[1779039915799,40.37,78022.52,37.4,-0.98905,2e-05,0.90767]
[1779039916806,40.37,78024.34,37.4,-0.98901,2e-05,0.91068]
[1779039918822,40.37,78019.96,37.4,-0.98911,2e-05,0.90346]
[1779039919829,40.37,78015.84,37.4,-0.9892,2e-05,0.89671]
[1779039920836,40.37,78015.02,37.4,-0.98922,2e-05,0.89537]
[1779039922851,40.37,78013.6,37.4,-0.98925,2e-05,0.89306]
[1779039923857,40.37,78012.49,37.4,-0.98928,2e-05,0.89125]
[1779039925871,40.37,78011.56,37.4,-0.9893,2e-05,0.88974]
[1779039928892,40.37,78010.77,37.4,-0.98931,2e-05,0.88846]
[1779039929899,40.37,78011.94,37.4,-0.98929,2e-05,0.89036]
[1779039930906,40.37,78010.57,37.4,-0.98932,2e-05,0.88813]
[1779039932920,40.37,78010.99,37.4,-0.98935,2e-05,0.88553]
[1779039937563,40.37,78011.61,37.4,-0.98933,2e-05,0.88653]
[1779039937574,40.37,78011.61,37.4,-0.98933,2e-05,0.88653]
[1779039937960,40.37,78007.89,37.4,-0.98942,2e-05,0.88052]
[1779039938967,40.37,78001.5,37.4,-0.98956,2e-05,0.87028]
[1779039943089,40.37,78000.24,37.4,-0.98958,2e-05,0.86827]
[1779039944002,40.37,77997.43,37.4,-0.98965,2e-05,0.86381]
[1779039949037,40.37,77998.09,37.4,-0.98963,2e-05,0.86486]
[1779039954072,40.37,77998.2,37.4,-0.98963,2e-05,0.86503]
[1779039956465,40.37,77998.19,37.4,-0.98963,2e-05,0.86501]
[1779039957093,40.37,78001.76,37.4,-0.98955,2e-05,0.8707]
[1779039958101,40.37,78003.11,37.4,-0.98952,2e-05,0.87285]
[1779039963136,40.37,78003.87,37.4,-0.98951,2e-05,0.87407]
[1779039968172,40.37,78006.12,37.4,-0.98946,2e-05,0.87768]
[1779039969178,40.37,78008.23,37.4,-0.98941,2e-05,0.88107]
[1779039974213,40.37,78008.33,37.4,-0.98941,2e-05,0.88123]
[1779039975220,40.37,78009.27,37.4,-0.98939,2e-05,0.88275]
[1779039976227,40.37,78011.21,37.4,-0.98934,2e-05,0.88588]
[1779039977234,40.37,78012.24,37.4,-0.98932,2e-05,0.88755]
[1779039978241,40.37,78014.23,37.4,-0.98928,2e-05,0.89078]
[1779039979248,40.37,78015.08,37.4,-0.98926,2e-05,0.89216]
[1779039980115,40.37,78015.08,37.4,-0.98926,2e-05,0.89216]
[1779039984978,40.37,78016.3,37.4,-0.98923,2e-05,0.89415]
[1779039985290,40.37,78018.92,37.4,-0.98917,2e-05,0.89843]
[1779039986297,40.37,78020.16,37.4,-0.98914,2e-05,0.90046]
[1779039991332,40.37,78020.89,37.4,-0.98917,2e-05,0.89833]
[1779039996367,40.37,78020.97,37.4,-0.98916,2e-05,0.89846]
[1779040001408,40.37,78022.13,37.4,-0.98914,2e-05,0.90036]
[1779040002415,40.37,78023.57,37.4,-0.9891,2e-05,0.90273]
[1779040007450,40.37,78024.12,37.4,-0.98909,2e-05,0.90363]
[1779040012485,40.37,78023.65,37.4,-0.9891,2e-05,0.90286]
[1779040013492,40.37,78019.76,37.4,-0.98919,2e-05,0.89648]
[1779040014501,40.37,78015.12,37.4,-0.98929,2e-05,0.88893]
[1779040016515,40.37,78015.21,37.4,-0.98929,2e-05,0.88907]
[1779040022558,40.37,78015.32,37.4,-0.98929,2e-05,0.88925]
[1779040027592,40.37,78016.05,37.4,-0.98927,2e-05,0.89044]
[1779040029606,40.37,78013.05,37.4,-0.98934,2e-05,0.88557]
[1779040032627,40.37,78010.93,37.4,-0.98939,2e-05,0.88214]
[1779040038670,40.37,78011.04,37.4,-0.98939,2e-05,0.88232]
[1779040042949,40.37,78011.04,37.4,-0.98939,2e-05,0.88232]
[1779040048740,40.37,78011.89,37.4,-0.98937,2e-05,0.88369]
[1779040053775,40.37,78011.56,37.4,-0.98941,2e-05,0.87988]
[1779040058810,40.37,78011.46,37.4,-0.98941,2e-05,0.87972]
[1779040062060,40.37,78011.36,37.4,-0.98942,2e-05,0.87956]
[1779040067873,40.37,78011.76,37.4,-0.98941,2e-05,0.8802]
[1779040072908,40.37,78011.55,37.4,-0.98941,2e-05,0.87986]
[1779040078950,40.37,78010.51,37.4,-0.98944,2e-05,0.87819]
[1779040082978,40.37,78011.36,37.4,-0.98942,2e-05,0.87956]
[1779040088014,40.37,78011.43,37.4,-0.98941,2e-05,0.87967]
[1779040091035,40.37,78012.66,37.4,-0.98939,2e-05,0.88165]
[1779040096070,40.37,78012.57,37.4,-0.98939,2e-05,0.88151]
[1779040098122,40.37,78012.83,37.4,-0.98938,2e-05,0.88193]
[1779040099091,40.37,78013.84,37.4,-0.98936,2e-05,0.88356]
[1779040099627,40.37,78013.84,37.4,-0.98936,2e-05,0.88356]
[1779040105133,40.37,78013.79,37.4,-0.98936,2e-05,0.88348]
[1779040110168,40.37,78014.05,37.4,-0.98936,2e-05,0.8839]
[1779040115203,40.37,78013.94,37.4,-0.9894,2e-05,0.88043]
[1779040120238,40.37,78013.74,37.4,-0.9894,2e-05,0.88011]
[1779040122252,40.37,78014.8,37.4,-0.98938,2e-05,0.88182]
[1779040127287,40.37,78014.68,37.4,-0.98938,2e-05,0.88163]
[1779040131315,40.37,78016.5,37.4,-0.98934,2e-05,0.88457]
[1779040132322,40.37,78019.79,37.4,-0.98927,2e-05,0.88991]
[1779040133329,40.37,78021.65,37.4,-0.98923,2e-05,0.89294]
[1779040138364,40.37,78021.9,37.4,-0.98922,2e-05,0.89334]
[1779040142392,40.37,78020.96,37.4,-0.98924,2e-05,0.89181]
[1779040147427,40.37,78021.24,37.4,-0.98923,2e-05,0.89227]
[1779040150448,40.37,78022.09,37.4,-0.98922,2e-05,0.89365]
[1779040154476,40.37,78023.97,37.4,-0.98917,2e-05,0.89673]
[1779040156491,40.37,78027.07,37.4,-0.9891,2e-05,0.90181]
[1779040160520,40.37,78030.55,37.4,-0.98902,2e-05,0.90754]
[1779040161527,40.37,78032.5,37.4,-0.98898,2e-05,0.91077]
[1779040162534,40.37,78034.09,37.4,-0.98894,2e-05,0.91341]
[1779040167569,40.37,78035.99,37.4,-0.9889,2e-05,0.91657]
[1779040172604,40.37,78036.6,37.4,-0.98893,2e-05,0.91421]
[1779040177639,40.37,78037.09,37.4,-0.98891,2e-05,0.91503]
[1779040182674,40.37,78037.35,37.4,-0.98891,2e-05,0.91546]
[1779040187710,40.37,78037.32,37.4,-0.98891,2e-05,0.91541]
[1779040192745,40.37,78035.73,37.4,-0.98895,2e-05,0.91276]
[1779040197781,40.37,78035.95,37.4,-0.98894,2e-05,0.91313]
[1779040201809,40.37,78032.38,37.4,-0.98902,2e-05,0.90722]
[1779040206844,40.37,78032.13,37.4,-0.98903,2e-05,0.9068]
[1779040211879,40.37,78035.04,37.4,-0.98896,2e-05,0.91162]
[1779040214900,40.37,78036.43,37.4,-0.98893,2e-05,0.91393]
[1779040219935,40.37,78036.43,37.4,-0.98893,2e-05,0.91393]
[1779040224970,40.37,78036.36,37.4,-0.98893,2e-05,0.91381]
[1779040225977,40.37,78038.12,37.4,-0.98889,2e-05,0.91674]
[1779040226984,40.37,78037.04,37.4,-0.98891,2e-05,0.91494]
[1779040227991,40.37,78033.19,37.4,-0.989,2e-05,0.90855]
[1779040230007,40.37,78031.91,37.4,-0.98903,2e-05,0.90644]
[1779040231012,40.37,78032.76,37.4,-0.98905,2e-05,0.90449]
[1779040234033,40.37,78033.76,37.4,-0.98903,2e-05,0.90614]
[1779040241082,40.37,78034.41,37.4,-0.98901,2e-05,0.90721]
[1779040245110,40.37,78033.51,37.4,-0.98904,2e-05,0.90573]
[1779040250145,40.37,78034.1,37.4,-0.98902,2e-05,0.9067]
[1779040255180,40.37,78034.38,37.4,-0.98902,2e-05,0.90716]
[1779040262229,40.37,78033.83,37.4,-0.98903,2e-05,0.90626]
[1779040267265,40.37,78033.54,37.4,-0.98903,2e-05,0.90578]
[1779040272301,40.37,78033.67,37.4,-0.98903,2e-05,0.90599]
[1779040277335,40.37,78032.95,37.4,-0.98905,2e-05,0.9048]
[1779040278342,40.37,78027.58,37.4,-0.98917,2e-05,0.89598]
[1779040283377,40.37,78026.39,37.4,-0.9892,2e-05,0.89403]
[1779040288412,40.37,78026.64,37.4,-0.98919,2e-05,0.89444]
[1779040293447,40.37,78026.68,37.4,-0.98923,2e-05,0.89118]
[1779040298482,40.37,78026.7,37.4,-0.98923,2e-05,0.89122]
[1779040303519,40.37,78026.18,37.4,-0.98924,2e-05,0.89037]
[1779040308553,40.37,78026.38,37.4,-0.98924,2e-05,0.89069]
[1779040313588,40.37,78026.22,37.4,-0.98924,2e-05,0.89043]
[1779040319630,40.37,78026.1,37.4,-0.98924,2e-05,0.89024]
[1779040324665,40.37,78026.21,37.4,-0.98924,2e-05,0.89042]
[1779040330707,40.37,78026.29,37.4,-0.98924,2e-05,0.89055]
[1779040337756,40.37,78026.18,37.4,-0.98924,2e-05,0.89037]
[1779040342791,40.37,78025.94,37.4,-0.98925,2e-05,0.88998]
[1779040352861,40.37,78025.94,37.4,-0.98928,2e-05,0.88666]
[1779040357896,40.37,78026.13,37.4,-0.98928,2e-05,0.88697]
[1779040362931,40.37,78026.06,37.4,-0.98928,2e-05,0.88686]
[1779040368973,40.37,78026.16,37.4,-0.98928,2e-05,0.88702]
[1779040375015,40.37,78026.23,37.4,-0.98928,2e-05,0.88713]
[1779040380050,40.37,78027.03,37.4,-0.98926,2e-05,0.88843]
[1779040386092,40.37,78027.1,37.4,-0.98926,2e-05,0.88855]
[1779040393141,40.37,78027.08,37.4,-0.98926,2e-05,0.88852]
[1779040398176,40.37,78026.98,37.4,-0.98926,2e-05,0.88835]
[1779040400190,40.37,78023.66,37.4,-0.98934,2e-05,0.88297]
[1779040401197,40.37,78015.31,37.4,-0.98952,2e-05,0.86953]
[1779040402204,40.37,78015.39,37.4,-0.98952,2e-05,0.86966]
[1779040404218,40.37,78018.86,37.4,-0.98944,2e-05,0.87522]
[1779040405225,40.37,78025.74,37.4,-0.98929,2e-05,0.88634]
[1779040409253,40.37,78027.19,37.4,-0.98926,2e-05,0.8887]
[1779040414288,40.37,78027.25,37.4,-0.98929,2e-05,0.88548]
[1779040415295,40.37,78029.31,37.4,-0.98925,2e-05,0.88883]
[1779040420330,40.37,78029.65,37.4,-0.98924,2e-05,0.88938]
[1779040425365,40.37,78027.62,37.4,-0.98929,2e-05,0.88608]
[1779040426372,40.37,78026.2,37.4,-0.98932,2e-05,0.88377]
[1779040427379,40.37,78025.25,37.4,-0.98934,2e-05,0.88224]
[1779040432414,40.37,78024.91,37.4,-0.98935,2e-05,0.88169]
[1779040437449,40.37,78024.82,37.4,-0.98935,2e-05,0.88154]
[1779040442485,40.37,78024.79,37.4,-0.98935,2e-05,0.88149]
[1779040447519,40.37,78024.77,37.4,-0.98935,2e-05,0.88146]
[1779040448526,40.37,78023.3,37.4,-0.98938,2e-05,0.87908]
[1779040449533,40.37,78021.12,37.4,-0.98943,2e-05,0.87557]
[1779040454569,40.37,78020.86,37.4,-0.98944,2e-05,0.87515]
[1779040456583,40.37,78022.21,37.4,-0.98941,2e-05,0.87733]
[1779040460611,40.37,78021.35,37.4,-0.98943,2e-05,0.87594]
[1779040470681,40.37,78019.79,37.4,-0.98946,2e-05,0.87343]
[1779040475716,40.37,78019.79,37.4,-0.9895,2e-05,0.87015]
[1779040480751,40.37,78020.39,37.4,-0.98948,2e-05,0.87112]
[1779040485786,40.37,78020.92,37.4,-0.98947,2e-05,0.87197]
[1779040488807,40.37,78019.61,37.4,-0.9895,2e-05,0.86987]
[1779040493842,40.37,78020.35,37.4,-0.98949,2e-05,0.87105]
[1779040498877,40.37,78021.03,37.4,-0.98947,2e-05,0.87214]
[1779040504919,40.37,78021.64,37.4,-0.98946,2e-05,0.87312]
[1779040507946,40.37,78026.42,37.4,-0.98935,2e-05,0.88082]
[1779040508072,40.37,78026.42,37.4,-0.98935,2e-05,0.88082]
[1779040508409,40.37,78026.42,37.4,-0.98935,2e-05,0.88082]
[1779040508947,40.37,78044.75,37.4,-0.98894,2e-05,0.91087]
[1779040509954,40.37,78045.26,37.4,-0.98892,2e-05,0.91172]
[1779040511968,40.37,78044.05,37.4,-0.98895,2e-05,0.90971]
[1779040512975,40.37,78045.16,37.4,-0.98893,2e-05,0.91155]
[1779040519017,40.37,78045.3,37.4,-0.98892,2e-05,0.91179]
[1779040521031,40.37,78043.55,37.4,-0.98896,2e-05,0.90888]
[1779040522038,40.37,78042.14,37.4,-0.989,2e-05,0.90654]
[1779040527073,40.37,78044.06,37.4,-0.98895,2e-05,0.90973]
[1779040528080,40.37,78045.0,37.4,-0.98893,2e-05,0.91129]
[1779040532108,40.37,78045.57,37.4,-0.98896,2e-05,0.90886]
[1779040537143,40.37,78045.38,37.4,-0.98896,2e-05,0.90854]
[1779040539157,40.37,78046.72,37.4,-0.98893,2e-05,0.91076]
[1779040542178,40.37,78048.71,37.4,-0.98888,2e-05,0.91408]
[1779040547214,40.37,78048.07,37.4,-0.9889,2e-05,0.91301]
[1779040551243,40.37,78046.68,37.4,-0.98893,2e-05,0.9107]
[1779040555270,40.37,78047.67,37.4,-0.98891,2e-05,0.91235]
[1779040559299,40.37,78049.03,37.4,-0.98888,2e-05,0.91461]
[1779040563341,40.37,78048.58,37.4,-0.98889,2e-05,0.91386]
[1779040563347,40.37,78048.51,37.4,-0.98889,2e-05,0.91374]
[1779040564333,40.37,78051.66,37.4,-0.98882,2e-05,0.91901]
[1779040565340,40.37,78054.11,37.4,-0.98876,2e-05,0.92312]
[1779040566347,40.37,78055.03,37.4,-0.98874,2e-05,0.92466]
[1779040571831,40.37,78054.98,37.4,-0.98874,2e-05,0.92458]
[1779040575410,40.37,78055.9,37.4,-0.98872,2e-05,0.92613]
[1779040576417,40.37,78060.58,37.4,-0.98861,2e-05,0.93404]
[1779040577424,40.37,78063.42,37.4,-0.98854,2e-05,0.93887]
[1779040579438,40.37,78064.52,37.4,-0.98851,2e-05,0.94074]
[1779040580445,40.37,78065.88,37.4,-0.98848,2e-05,0.94306]
[1779040583466,40.37,78064.99,37.4,-0.9885,2e-05,0.94154]
[1779040584473,40.37,78061.04,37.4,-0.9886,2e-05,0.93482]
[1779040585480,40.37,78059.06,37.4,-0.98864,2e-05,0.93146]
[1779040588501,40.37,78059.83,37.4,-0.98862,2e-05,0.93277]
[1779040598571,40.37,78059.71,37.4,-0.98867,2e-05,0.92913]
[1779040610655,40.37,78060.43,37.4,-0.98865,2e-05,0.93034]
[1779040612669,40.37,78059.13,37.4,-0.98868,2e-05,0.92815]
[1779040618711,40.37,78059.51,37.4,-0.98867,2e-05,0.92879]
[1779040620725,40.37,78053.71,37.4,-0.98881,2e-05,0.91903]
[1779040621732,40.37,78051.22,37.4,-0.98887,2e-05,0.91487]
[1779040622739,40.37,78049.99,37.4,-0.98889,2e-05,0.91282]
[1779040629788,40.37,78050.33,37.4,-0.98889,2e-05,0.91338]
[1779040634059,40.37,78049.25,37.4,-0.98891,2e-05,0.91159]
[1779040634824,40.37,78050.31,37.4,-0.98889,2e-05,0.91335]
[1779040639858,40.37,78050.34,37.4,-0.98889,2e-05,0.9134]
[1779040644893,40.37,78050.18,37.4,-0.98889,2e-05,0.91313]
[1779040645900,40.37,78046.16,37.4,-0.98898,2e-05,0.90646]
[1779040651942,40.37,78046.58,37.4,-0.98901,2e-05,0.90378]
[1779040655970,40.37,78045.74,37.4,-0.98903,2e-05,0.90239]
[1779040657984,40.37,78047.33,37.4,-0.989,2e-05,0.90502]
[1779040661005,40.37,78045.71,37.4,-0.98903,2e-05,0.90234]
[1779040662012,40.37,78044.11,37.4,-0.98907,2e-05,0.8997]
[1779040663020,40.37,78045.28,37.4,-0.98904,2e-05,0.90163]
[1779040670068,40.37,78045.66,37.4,-0.98903,2e-05,0.90226]
[1779040675103,40.37,78045.61,37.4,-0.98903,2e-05,0.90217]
[1779040677117,40.37,78046.88,37.4,-0.98901,2e-05,0.90427]
[1779040682152,40.37,78046.13,37.4,-0.98902,2e-05,0.90303]
[1779040683160,40.37,78047.12,37.4,-0.989,2e-05,0.90467]
[1779040685173,40.37,78044.37,37.4,-0.98906,2e-05,0.90013]
[1779040690208,40.37,78044.05,37.4,-0.98907,2e-05,0.8996]
[1779040695243,40.37,78044.68,37.4,-0.98906,2e-05,0.90064]
[1779040700278,40.37,78044.72,37.4,-0.98905,2e-05,0.9007]
[1779040708334,40.37,78044.67,37.4,-0.98906,2e-05,0.90062]
[1779040713369,40.37,78043.64,37.4,-0.98912,2e-05,0.89557]
[1779040717399,40.37,78044.43,37.4,-0.9891,2e-05,0.89687]
[1779040722434,40.37,78044.66,37.4,-0.9891,2e-05,0.89724]
[1779040725455,40.37,78045.53,37.4,-0.98908,2e-05,0.89868]
[1779040730490,40.37,78045.94,37.4,-0.98907,2e-05,0.89935]
[1779040735525,40.37,78045.97,37.4,-0.98907,2e-05,0.8994]
[1779040739553,40.37,78045.02,37.4,-0.98909,2e-05,0.89784]
[1779040740560,40.37,78045.96,37.4,-0.98907,2e-05,0.89938]
[1779040742574,40.37,78046.7,37.4,-0.98905,2e-05,0.9006]
[1779040743581,40.37,78045.61,37.4,-0.98907,2e-05,0.89881]
[1779040745595,40.37,78046.36,37.4,-0.98906,2e-05,0.90004]
[1779040751637,40.37,78046.52,37.4,-0.98905,2e-05,0.90031]
[1779040753651,40.37,78054.09,37.4,-0.98888,2e-05,0.91286]
[1779040755099,40.37,78060.94,37.4,-0.98872,2e-05,0.92434]
[1779040755853,40.37,78063.82,37.4,-0.98865,2e-05,0.9292]
[1779040761707,40.37,78064.52,37.4,-0.98863,2e-05,0.93039]
[1779040767749,40.37,78064.62,37.4,-0.98863,2e-05,0.93056]
[1779040773791,40.37,78064.52,37.4,-0.98868,2e-05,0.92694]
[1779040774798,40.37,78063.72,37.4,-0.98869,2e-05,0.92559]
[1779040779833,40.37,78061.79,37.4,-0.98874,2e-05,0.92234]
[1779040780841,40.37,78060.87,37.4,-0.98876,2e-05,0.9208]
[1779040781847,40.37,78061.87,37.4,-0.98874,2e-05,0.92248]
[1779040786882,40.37,78060.53,37.4,-0.98877,2e-05,0.92023]
[1779040787889,40.37,78059.38,37.4,-0.9888,2e-05,0.9183]
[1779040792924,40.37,78060.55,37.4,-0.98877,2e-05,0.92026]
[1779040797959,40.37,78060.5,37.4,-0.98877,2e-05,0.92018]
[1779040801987,40.37,78057.91,37.4,-0.98883,2e-05,0.91583]
[1779040802994,40.37,78056.72,37.4,-0.98886,2e-05,0.91385]
[1779040812057,40.37,78056.37,37.4,-0.98887,2e-05,0.91326]
[1779040819107,40.37,78055.04,37.4,-0.9889,2e-05,0.91104]
[1779040820114,40.37,78055.93,37.4,-0.98888,2e-05,0.91253]
[1779040827163,40.37,78054.97,37.4,-0.9889,2e-05,0.91093]
[1779040832198,40.37,78055.03,37.4,-0.98894,2e-05,0.90763]
[1779040833205,40.37,78050.79,37.4,-0.98903,2e-05,0.90061]
[1779040834212,40.37,78049.69,37.4,-0.98906,2e-05,0.8988]
[1779040839247,40.37,78049.39,37.4,-0.98907,2e-05,0.8983]
[1779040843275,40.37,78048.22,37.4,-0.98909,2e-05,0.89637]
[1779040844282,40.37,78049.1,37.4,-0.98907,2e-05,0.89782]
[1779040849317,40.37,78048.6,37.4,-0.98908,2e-05,0.897]
[1779040851331,40.37,78047.66,37.4,-0.98911,2e-05,0.89545]
[1779040853345,40.37,78048.49,37.4,-0.98909,2e-05,0.89682]
[1779040857374,40.37,78050.12,37.4,-0.98905,2e-05,0.8995]
[1779040858381,40.37,78051.88,37.4,-0.98901,2e-05,0.90241]
[1779040860395,40.37,78055.24,37.4,-0.98893,2e-05,0.90798]
[1779040861911,40.37,78057.26,37.4,-0.98889,2e-05,0.91134]
[1779040864423,40.37,78058.73,37.4,-0.98885,2e-05,0.9138]
[1779040868451,40.37,78059.57,37.4,-0.98883,2e-05,0.9152]
[1779040873486,40.37,78060.03,37.4,-0.98882,2e-05,0.91597]
[1779040874493,40.37,78061.44,37.4,-0.98879,2e-05,0.91833]
[1779040875500,40.37,78063.92,37.4,-0.98873,2e-05,0.9225]
[1779040876507,40.37,78064.87,37.4,-0.98871,2e-05,0.9241]
[1779040877515,40.37,78066.17,37.4,-0.98868,2e-05,0.92629]
[1779040879136,40.37,78066.17,37.4,-0.98868,2e-05,0.92629]
[1779040886579,40.37,78066.76,37.4,-0.98866,2e-05,0.92729]
[1779040894635,40.37,78067.46,37.4,-0.98869,2e-05,0.92503]
[1779040895642,40.37,78070.6,37.4,-0.98861,2e-05,0.93034]
[1779040897656,40.37,78072.24,37.4,-0.98857,2e-05,0.93312]
[1779040902691,40.37,78072.0,37.4,-0.98858,2e-05,0.93272]
[1779040905712,40.37,78073.1,37.4,-0.98855,2e-05,0.93459]
[1779040908733,40.37,78074.74,37.4,-0.98851,2e-05,0.93738]
[1779040913768,40.37,78074.67,37.4,-0.98852,2e-05,0.93726]
[1779040919810,40.37,78077.11,37.4,-0.98846,2e-05,0.94143]
[1779040920817,40.37,78078.37,37.4,-0.98843,2e-05,0.94359]
[1779040924845,40.37,78080.56,37.4,-0.98837,2e-05,0.94735]
[1779040926185,40.37,78080.56,37.4,-0.98837,2e-05,0.94735]
[1779040926859,40.37,78086.35,37.4,-0.98823,2e-05,0.95735]
[1779040927866,40.37,78089.57,37.4,-0.98816,2e-05,0.96295]
[1779040932901,40.37,78089.07,37.4,-0.98817,2e-05,0.96208]
[1779040934839,40.37,78089.44,37.4,-0.98816,2e-05,0.96273]
[1779040935922,40.37,78092.99,37.4,-0.98807,2e-05,0.96893]
[1779040937936,40.37,78093.88,37.4,-0.98805,2e-05,0.97049]
[1779040942971,40.37,78093.27,37.4,-0.98806,2e-05,0.96942]
[1779040944985,40.37,78094.7,37.4,-0.98803,2e-05,0.97193]
[1779040945992,40.37,78097.23,37.4,-0.98797,2e-05,0.97638]
[1779040948008,40.37,78098.45,37.4,-0.98794,2e-05,0.97853]
[1779040952034,40.37,78099.05,37.4,-0.98796,2e-05,0.97602]
[1779040955055,40.37,78103.17,37.4,-0.98786,3e-05,0.9833]
[1779040958076,40.37,78108.43,37.4,-0.98773,3e-05,0.99266]
[1779040959083,40.37,78112.99,37.4,-0.98761,3e-05,1.00083]
[1779040964118,40.37,78114.32,37.4,-0.98758,3e-05,1.00323]
[1779040967139,40.37,78115.31,37.4,-0.98755,3e-05,1.00501]
[1779040969153,40.37,78118.7,37.4,-0.98747,3e-05,1.01114]
[1779040970160,40.37,78121.83,37.4,-0.98738,3e-05,1.01683]
[1779040970745,40.37,78121.83,37.4,-0.98738,3e-05,1.01683]
[1779040970810,40.37,78121.83,37.4,-0.98738,3e-05,1.01683]
[1779040971167,40.37,78123.44,37.4,-0.98734,3e-05,1.01977]
[1779040976202,40.37,78123.44,37.4,-0.98734,3e-05,1.01977]
[1779040979045,40.37,78123.58,37.4,-0.98734,3e-05,1.02002]
[1779040979223,40.37,78123.7,37.4,-0.98734,3e-05,1.02024]
[1779040979593,40.37,78123.7,37.4,-0.98734,3e-05,1.02024]
[1779040980230,40.37,78125.13,37.4,-0.9873,3e-05,1.02286]
[1779040981237,40.37,78123.96,37.4,-0.98733,3e-05,1.02072]
[1779040982244,40.37,78121.2,37.4,-0.9874,3e-05,1.01569]
[1779040984258,40.37,78122.39,37.4,-0.98737,3e-05,1.01785]
[1779040985265,40.37,78123.19,37.4,-0.98735,3e-05,1.01931]
[1779040990300,40.37,78123.01,37.4,-0.98735,3e-05,1.01898]
[1779040996343,40.37,78124.87,37.4,-0.98731,3e-05,1.02238]
[1779040997350,40.37,78127.99,37.4,-0.98722,3e-05,1.0281]
[1779040999364,40.37,78129.02,37.4,-0.9872,3e-05,1.02999]
[1779041004403,40.37,78128.65,37.4,-0.98721,3e-05,1.02931]
[1779041012459,40.37,78128.81,37.4,-0.98725,3e-05,1.02591]
[1779041013466,40.37,78129.9,37.4,-0.98722,3e-05,1.02791]
[1779041014473,40.37,78130.98,37.4,-0.98719,3e-05,1.0299]
[1779041016487,40.37,78131.87,37.4,-0.98717,3e-05,1.03154]
[1779041020515,40.37,78130.52,37.4,-0.9872,3e-05,1.02905]
[1779041026561,40.37,78132.13,37.4,-0.98716,3e-05,1.03201]
[1779041028575,40.37,78132.94,37.4,-0.98714,3e-05,1.03351]
[1779041031451,40.37,78132.98,37.4,-0.98714,3e-05,1.03358]
[1779041031598,40.37,78139.94,37.4,-0.98695,3e-05,1.04649]
[1779041032603,40.37,78144.32,37.4,-0.98684,3e-05,1.05468]
[1779041033610,40.37,78148.39,37.4,-0.98673,3e-05,1.06234]
[1779041034850,40.37,78149.1,37.4,-0.98671,3e-05,1.06368]
[1779041036029,40.37,78151.68,37.4,-0.98664,3e-05,1.06856]
[1779041040664,40.37,78152.97,37.4,-0.9866,3e-05,1.07101]
[1779041045696,40.37,78152.84,37.4,-0.9866,3e-05,1.07076]
[1779041050730,40.37,78153.43,37.4,-0.98659,3e-05,1.07188]
[1779041051970,40.37,78153.43,37.4,-0.98659,3e-05,1.07188]
[1779041052816,40.37,78153.31,37.4,-0.98659,3e-05,1.07165]
[1779041052851,40.37,78171.91,37.4,-0.98608,3e-05,1.10745]
[1779041053751,40.37,78178.0,37.4,-0.9859,3e-05,1.11937]
[1779041057486,40.37,78178.23,37.4,-0.9859,3e-05,1.11982]
[1779041062618,40.37,78178.88,37.4,-0.98588,3e-05,1.1211]
[1779041063095,40.37,78186.55,37.4,-0.98566,3e-05,1.13628]
[1779041063821,40.37,78192.73,37.4,-0.98548,3e-05,1.14863]
[1779041065568,40.37,78192.73,37.4,-0.98548,3e-05,1.14863]
[1779041064828,40.37,78194.8,37.4,-0.98542,3e-05,1.15279]
[1779041066259,40.37,78194.8,37.4,-0.98542,3e-05,1.15279]
[1779041066470,40.37,78194.8,37.4,-0.98542,3e-05,1.15279]
[1779041066570,40.37,78195.97,37.4,-0.98538,3e-05,1.15514]
[1779041067293,40.37,78211.4,37.4,-0.98492,3e-05,1.18657]
[1779041067680,40.37,78211.4,37.4,-0.98492,3e-05,1.18657]
[1779041068122,40.37,78216.11,37.4,-0.98478,3e-05,1.19629]
[1779041068856,40.37,78218.64,37.4,-0.9847,3e-05,1.20154]
[1779041069794,40.37,78218.64,37.4,-0.9847,3e-05,1.20154]
[1779041070008,40.37,78216.69,37.4,-0.98476,3e-05,1.1975]
[1779041070870,40.37,78215.12,37.4,-0.98481,3e-05,1.19424]
[1779041071877,40.37,78216.74,37.4,-0.98481,3e-05,1.19351]
[1779041072665,40.37,78216.74,37.4,-0.98481,3e-05,1.19351]
[1779041073046,40.37,78216.74,37.4,-0.98481,3e-05,1.19351]
[1779041073061,40.37,78206.91,37.4,-0.98511,3e-05,1.17331]
[1779041073891,40.37,78176.26,37.4,-0.986,3e-05,1.11205]
[1779041074898,40.37,78169.77,37.4,-0.98618,3e-05,1.0994]
[1779041076912,40.37,78175.36,37.4,-0.98602,3e-05,1.11029]
[1779041077919,40.37,78172.88,37.4,-0.98609,3e-05,1.10545]
[1779041081947,40.37,78173.67,37.4,-0.98607,3e-05,1.10699]
[1779041084968,40.37,78166.96,37.4,-0.98626,3e-05,1.09397]
[1779041085975,40.37,78161.82,37.4,-0.9864,3e-05,1.08407]
[1779041087989,40.37,78160.85,37.4,-0.98643,3e-05,1.08221]
[1779041088999,40.37,78157.19,37.4,-0.98653,3e-05,1.07522]
[1779041090008,40.37,78152.86,37.4,-0.98665,3e-05,1.067]
[1779041091012,40.37,78154.86,37.4,-0.9866,3e-05,1.07079]
[1779041093026,40.37,78156.95,37.4,-0.98654,3e-05,1.07476]
[1779041094033,40.37,78160.44,37.4,-0.98644,3e-05,1.08143]
[1779041099068,40.37,78158.97,37.4,-0.98648,3e-05,1.07862]
[1779041102093,40.37,78159.92,37.4,-0.98646,3e-05,1.08043]
[1779041107127,40.37,78160.5,37.4,-0.98644,3e-05,1.08154]
[1779041113169,40.37,78160.63,37.4,-0.98644,3e-05,1.08179]
[1779041119211,40.37,78160.43,37.4,-0.98644,3e-05,1.08141]
[1779041124246,40.37,78160.98,37.4,-0.98643,3e-05,1.08246]
[1779041126260,40.37,78166.85,37.4,-0.98626,3e-05,1.09375]
[1779041127267,40.37,78169.11,37.4,-0.9862,3e-05,1.09813]
[1779041129281,40.37,78171.21,37.4,-0.98614,3e-05,1.1022]
[1779041130288,40.37,78172.2,37.4,-0.98611,3e-05,1.10412]
[1779041131295,40.37,78172.64,37.4,-0.98615,3e-05,1.1011]
[1779041133060,40.37,78172.69,37.4,-0.98615,3e-05,1.10119]
[1779041133309,40.37,78173.92,37.4,-0.98611,3e-05,1.10358]
[1779041134317,40.37,78173.92,37.4,-0.98611,3e-05,1.10358]
[1779041134407,40.37,78172.46,37.4,-0.98615,3e-05,1.10075]
[1779041135323,40.37,78170.05,37.4,-0.98622,3e-05,1.09607]
[1779041136978,40.37,78170.09,37.4,-0.98622,3e-05,1.09615]
[1779041137337,40.37,78176.12,37.4,-0.98605,3e-05,1.10787]
[1779041138344,40.37,78177.88,37.4,-0.986,3e-05,1.11131]
[1779041142614,40.37,78179.9,37.4,-0.98594,3e-05,1.11527]
[1779041143379,40.37,78180.95,37.4,-0.98591,3e-05,1.11733]
[1779041144386,40.37,78184.51,37.4,-0.98581,3e-05,1.12434]
[1779041145393,40.37,78185.51,37.4,-0.98578,3e-05,1.12632]
[1779041146400,40.37,78192.87,37.4,-0.98557,3e-05,1.14095]
[1779041148414,40.37,78193.61,37.4,-0.98555,3e-05,1.14243]
[1779041153449,40.37,78194.02,37.4,-0.98554,3e-05,1.14325]
[1779041159492,40.37,78193.13,37.4,-0.98556,3e-05,1.14147]
[1779041164527,40.37,78193.34,37.4,-0.98556,3e-05,1.14189]
[1779041165534,40.37,78192.41,37.4,-0.98558,3e-05,1.14003]
[1779041166542,40.37,78190.33,37.4,-0.98564,3e-05,1.13588]
[1779041167548,40.37,78185.86,37.4,-0.98577,3e-05,1.12701]
[1779041168188,40.37,78185.86,37.4,-0.98577,3e-05,1.12701]
[1779041168555,40.37,78181.41,37.4,-0.9859,3e-05,1.11824]
[1779041169562,40.37,78179.84,37.4,-0.98594,3e-05,1.11515]
[1779041174597,40.37,78176.62,37.4,-0.98604,3e-05,1.10885]
[1779041175604,40.37,78174.97,37.4,-0.98608,3e-05,1.10563]
[1779041176611,40.37,78172.99,37.4,-0.98614,3e-05,1.10178]
[1779041181646,40.37,78179.51,37.4,-0.98595,3e-05,1.1145]
[1779041182653,40.37,78176.32,37.4,-0.98604,3e-05,1.10826]
[1779041183660,40.37,78174.58,37.4,-0.98609,3e-05,1.10487]
[1779041184406,40.37,78174.58,37.4,-0.98609,3e-05,1.10487]
[1779041184667,40.37,78177.63,37.4,-0.98601,3e-05,1.11082]
[1779041185674,40.37,78179.2,37.4,-0.98596,3e-05,1.1139]
[1779041190709,40.37,78179.48,37.4,-0.98595,3e-05,1.11445]
[1779041195748,40.37,78179.16,37.4,-0.98601,3e-05,1.10991]
[1779041196755,40.37,78180.85,37.4,-0.98596,3e-05,1.11322]
[1779041200783,40.37,78181.73,37.4,-0.98594,3e-05,1.11494]
[1779041206825,40.37,78181.46,37.4,-0.98595,3e-05,1.11441]
[1779041211860,40.37,78181.75,37.4,-0.98594,3e-05,1.11498]
[1779041216895,40.37,78181.29,37.4,-0.98595,3e-05,1.11408]
[1779041218909,40.37,78179.76,37.4,-0.98599,3e-05,1.11108]
[1779041220212,40.37,78179.76,37.4,-0.98599,3e-05,1.11108]
[1779041225958,40.37,78178.99,37.4,-0.98602,3e-05,1.10958]
[1779041230993,40.37,78178.62,37.4,-0.98603,3e-05,1.10885]
[1779041233820,40.37,78179.3,37.4,-0.98601,3e-05,1.11018]
[1779041237680,40.37,78179.04,37.4,-0.98601,3e-05,1.10967]
[1779041238042,40.37,78178.09,37.4,-0.98604,3e-05,1.10782]
[1779041239049,40.37,78171.81,37.4,-0.98622,3e-05,1.09561]
[1779041242070,40.37,78170.01,37.4,-0.98627,3e-05,1.09213]
[1779041243077,40.37,78169.17,37.4,-0.98629,3e-05,1.09051]
[1779041249119,40.37,78169.16,37.4,-0.98629,3e-05,1.09049]
[1779041250126,40.37,78166.9,37.4,-0.98636,3e-05,1.08614]
[1779041255161,40.37,78166.69,37.4,-0.98641,3e-05,1.08188]
[1779041259189,40.37,78168.27,37.4,-0.98636,3e-05,1.08492]
[1779041264224,40.37,78167.63,37.4,-0.98638,3e-05,1.08369]
[1779041269259,40.37,78167.1,37.4,-0.9864,3e-05,1.08267]
[1779041275301,40.37,78167.01,37.4,-0.9864,3e-05,1.0825]
[1779041282351,40.37,78166.45,37.4,-0.98641,3e-05,1.08142]
[1779041287385,40.37,78166.83,37.4,-0.9864,3e-05,1.08215]
[1779041292420,40.37,78167.33,37.4,-0.98639,3e-05,1.08311]
[1779041302490,40.37,78167.19,37.4,-0.98639,3e-05,1.08284]
[1779041307525,40.37,78166.78,37.4,-0.98641,3e-05,1.08206]
[1779041309539,40.37,78166.0,37.4,-0.98643,3e-05,1.08056]
[1779041310546,40.37,78164.75,37.4,-0.98646,3e-05,1.07817]
[1779041311155,40.37,78164.75,37.4,-0.98646,3e-05,1.07817]
[1779041311321,40.37,78164.75,37.4,-0.98646,3e-05,1.07817]
[1779041311634,40.37,78156.36,37.4,-0.98674,3e-05,1.05842]
[1779041312561,40.37,78144.77,37.4,-0.98705,3e-05,1.03675]
[1779041313568,40.37,78142.62,37.4,-0.98711,3e-05,1.03277]
[1779041316589,40.37,78141.61,37.4,-0.98713,3e-05,1.03091]
[1779041316977,40.37,78141.61,37.4,-0.98713,3e-05,1.03091]
[1779041317596,40.37,78147.28,37.4,-0.98698,3e-05,1.04142]
[1779041318603,40.37,78150.69,37.4,-0.98689,3e-05,1.04778]
[1779041319610,40.37,78149.84,37.4,-0.98691,3e-05,1.04619]
[1779041321747,40.37,78149.71,37.4,-0.98692,3e-05,1.04595]
[1779041322631,40.37,78146.52,37.4,-0.987,3e-05,1.04]
[1779041323638,40.37,78144.69,37.4,-0.98705,3e-05,1.0366]
[1779041325652,40.37,78139.73,37.4,-0.98718,3e-05,1.02744]
[1779041326659,40.37,78138.28,37.4,-0.98722,3e-05,1.02477]
[1779041327667,40.37,78137.38,37.4,-0.98724,3e-05,1.02312]
[1779041328673,40.37,78135.52,37.4,-0.98729,3e-05,1.01971]
[1779041333709,40.37,78134.52,37.4,-0.98732,3e-05,1.01788]
[1779041334487,40.37,78134.52,37.4,-0.98732,3e-05,1.01788]
[1779041334717,40.37,78136.18,37.4,-0.98728,3e-05,1.02092]
[1779041335723,40.37,78139.96,37.4,-0.98718,3e-05,1.02786]
[1779041340758,40.37,78139.8,37.4,-0.98718,3e-05,1.02757]
[1779041345793,40.37,78139.96,37.4,-0.98718,3e-05,1.02786]
[1779041350828,40.37,78140.01,37.4,-0.98718,3e-05,1.02796]
[1779041351835,40.37,78139.01,37.4,-0.9872,3e-05,1.02611]
[1779041354856,40.37,78137.88,37.4,-0.98723,3e-05,1.02404]
[1779041356870,40.37,78136.24,37.4,-0.98727,3e-05,1.02103]
[1779041357151,40.37,78136.24,37.4,-0.98727,3e-05,1.02103]
[1779041358884,40.37,78131.75,37.4,-0.98739,3e-05,1.01283]
[1779041359894,40.37,78127.92,37.4,-0.98749,3e-05,1.00588]
[1779041360901,40.37,78125.56,37.4,-0.98755,3e-05,1.00161]
[1779041362917,40.37,78124.01,37.4,-0.98759,3e-05,0.99882]
[1779041367952,40.37,78123.87,37.4,-0.98759,3e-05,0.99857]
[1779041371078,40.37,78122.04,37.4,-0.98769,3e-05,0.99164]
[1779041371980,40.37,78119.24,37.4,-0.98776,3e-05,0.98663]
[1779041372987,40.37,78117.66,37.4,-0.9878,3e-05,0.98382]
[1779041373994,40.37,78116.27,37.4,-0.98783,3e-05,0.98135]
[1779041375278,40.37,78116.27,37.4,-0.98783,3e-05,0.98135]
[1779041375461,40.37,78116.27,37.4,-0.98783,3e-05,0.98135]
[1779041375562,40.37,78115.84,37.4,-0.98784,3e-05,0.98058]
[1779041376010,40.37,78109.76,37.4,-0.98799,2e-05,0.96984]
[1779041377053,40.37,78107.94,37.4,-0.98804,2e-05,0.96664]
[1779041378023,40.37,78110.89,37.4,-0.98797,2e-05,0.97183]
[1779041381427,40.37,78111.32,37.4,-0.98796,3e-05,0.97259]
[1779041386451,40.37,78111.24,37.4,-0.98796,3e-05,0.97245]
[1779041390107,40.37,78109.26,37.4,-0.98801,2e-05,0.96896]
[1779041394135,40.37,78108.34,37.4,-0.98803,2e-05,0.96734]
[1779041400177,40.37,78108.7,37.4,-0.98802,2e-05,0.96798]
[1779041405212,40.37,78109.23,37.4,-0.98801,2e-05,0.96891]
[1779041412261,40.37,78109.35,37.4,-0.98801,2e-05,0.96912]
[1779041420317,40.37,78108.49,37.4,-0.98803,2e-05,0.96761]
[1779041422945,40.37,78108.99,37.4,-0.98801,2e-05,0.96849]
[1779041423338,40.37,78109.81,37.4,-0.98799,2e-05,0.96993]
[1779041424345,40.37,78113.15,37.4,-0.98791,3e-05,0.97582]
[1779041427732,40.37,78119.01,37.4,-0.98776,3e-05,0.98622]
[1779041428373,40.37,78124.85,37.4,-0.98761,3e-05,0.99668]
[1779041431669,40.37,78125.64,37.4,-0.98764,3e-05,0.99445]
[1779041433933,40.37,78125.74,37.4,-0.98763,3e-05,0.99463]
[1779041439450,40.37,78125.28,37.4,-0.98765,3e-05,0.99381]
[1779041444485,40.37,78124.73,37.4,-0.98766,3e-05,0.99282]
[1779041449524,40.37,78124.62,37.4,-0.98766,3e-05,0.99262]
[1779041451704,40.37,78124.31,37.4,-0.98767,3e-05,0.99207]
[1779041452546,40.37,78118.49,37.4,-0.98782,3e-05,0.98168]
[1779041453553,40.37,78116.97,37.4,-0.98786,3e-05,0.97898]
[1779041454560,40.37,78115.91,37.4,-0.98788,3e-05,0.9771]
[1779041459595,40.37,78115.6,37.4,-0.98789,3e-05,0.97655]
[1779041463624,40.37,78120.34,37.4,-0.98777,3e-05,0.98497]
[1779041464630,40.37,78122.47,37.4,-0.98772,3e-05,0.98877]
[1779041469665,40.37,78122.56,37.4,-0.98772,3e-05,0.98893]
[1779041474701,40.37,78122.94,37.4,-0.98771,3e-05,0.98961]
[1779041477722,40.37,78123.93,37.4,-0.98768,3e-05,0.99139]
[1779041482758,40.37,78126.53,37.4,-0.98761,3e-05,0.99605]
[1779041484562,40.37,78126.3,37.4,-0.98762,3e-05,0.99564]
[1779041489807,40.37,78126.34,37.4,-0.98762,3e-05,0.99571]
[1779041490814,40.37,78121.64,37.4,-0.98774,3e-05,0.98729]
[1779041491821,40.37,78119.78,37.4,-0.98783,3e-05,0.98036]
[1779041493733,40.37,78119.43,37.4,-0.98784,3e-05,0.97973]
[1779041493862,40.37,78119.43,37.4,-0.98784,3e-05,0.97973]
[1779041494842,40.37,78110.77,37.4,-0.98806,2e-05,0.96446]
[1779041495849,40.37,78110.5,37.4,-0.98806,2e-05,0.96398]
[1779041497863,40.37,78106.84,37.4,-0.98815,2e-05,0.95759]
[1779041499878,40.37,78104.38,37.4,-0.98821,2e-05,0.95331]
[1779041507934,40.37,78104.03,37.4,-0.98822,2e-05,0.9527]
[1779041512969,40.37,78104.22,37.4,-0.98822,2e-05,0.95303]
[1779041516997,40.37,78103.16,37.4,-0.98824,2e-05,0.95119]
[1779041522033,40.37,78103.83,37.4,-0.98823,2e-05,0.95235]
[1779041527068,40.37,78103.72,37.4,-0.98823,2e-05,0.95216]
[1779041532813,40.37,78103.69,37.4,-0.98823,2e-05,0.95211]
[1779041533110,40.37,78107.16,37.4,-0.98814,2e-05,0.95814]
[1779041534117,40.37,78115.12,37.4,-0.98795,3e-05,0.97211]
[1779041536131,40.37,78115.06,37.4,-0.98795,3e-05,0.972]
[1779041537138,40.37,78117.48,37.4,-0.98789,3e-05,0.97628]
[1779041538145,40.37,78119.17,37.4,-0.98784,3e-05,0.97927]
[1779041543180,40.37,78119.14,37.4,-0.98785,3e-05,0.97922]
[1779041548215,40.37,78119.12,37.4,-0.98785,3e-05,0.97918]
[1779041550229,40.37,78118.19,37.4,-0.98787,3e-05,0.97754]
[1779041553250,40.37,78118.86,37.4,-0.9879,3e-05,0.97512]
[1779041558285,40.37,78118.22,37.4,-0.98791,3e-05,0.97398]
[1779041559292,40.37,78119.26,37.4,-0.98789,3e-05,0.97582]
[1779041564327,40.37,78119.04,37.4,-0.98789,3e-05,0.97543]
[1779041569362,40.37,78119.15,37.4,-0.98789,3e-05,0.97563]
[1779041574397,40.37,78119.46,37.4,-0.98788,3e-05,0.97618]
[1779041579432,40.37,78119.2,37.4,-0.98789,3e-05,0.97572]
[1779041584467,40.37,78119.24,37.4,-0.98789,3e-05,0.97579]
[1779041589502,40.37,78119.57,37.4,-0.98788,3e-05,0.97637]
[1779041590568,40.37,78119.57,37.4,-0.98788,3e-05,0.97637]
[1779041596552,40.37,78119.63,37.4,-0.98788,3e-05,0.97648]
[1779041601591,40.37,78119.87,37.4,-0.98787,3e-05,0.9769]
[1779041605615,40.37,78118.88,37.4,-0.9879,3e-05,0.97515]
[1779041607751,40.37,78118.77,37.4,-0.9879,3e-05,0.97496]
[1779041613611,40.37,78118.58,37.4,-0.98795,3e-05,0.97102]
[1779041617699,40.37,78122.76,37.4,-0.98784,3e-05,0.97842]
[1779041618706,40.37,78127.39,37.4,-0.98772,3e-05,0.98666]
[1779041623741,40.37,78127.97,37.4,-0.98771,3e-05,0.9877]
[1779041629787,40.37,78128.29,37.4,-0.9877,3e-05,0.98827]
[1779041633815,40.37,78129.38,37.4,-0.98767,3e-05,0.99022]
[1779041634822,40.37,78130.44,37.4,-0.98765,3e-05,0.99212]
[1779041635832,40.37,78131.5,37.4,-0.98762,3e-05,0.99403]
[1779041643892,40.37,78131.83,37.4,-0.98761,3e-05,0.99462]
[1779041650941,40.37,78131.4,37.4,-0.98762,3e-05,0.99385]
[1779041656983,40.37,78133.25,37.4,-0.98757,3e-05,0.99718]
[1779041657990,40.37,78127.98,37.4,-0.98771,3e-05,0.98772]
[1779041658697,40.37,78127.98,37.4,-0.98771,3e-05,0.98772]
[1779041658997,40.37,78125.01,37.4,-0.98778,3e-05,0.98242]
[1779041660008,40.37,78120.19,37.4,-0.98791,3e-05,0.97386]
[1779041667055,40.37,78118.51,37.4,-0.98795,3e-05,0.97089]
[1779041668063,40.37,78119.66,37.4,-0.98792,3e-05,0.97293]
[1779041669069,40.37,78118.78,37.4,-0.98794,3e-05,0.97137]
[1779041672090,40.37,78119.55,37.4,-0.98796,3e-05,0.96913]
[1779041679139,40.37,78119.85,37.4,-0.98796,3e-05,0.96966]
[1779041681153,40.37,78123.92,37.4,-0.98785,3e-05,0.97686]
[1779041682160,40.37,78126.23,37.4,-0.9878,3e-05,0.98096]
[1779041684174,40.37,78125.12,37.4,-0.98782,3e-05,0.97899]
[1779041686188,40.37,78123.3,37.4,-0.98787,3e-05,0.97576]
[1779041687195,40.37,78117.76,37.4,-0.98801,2e-05,0.96598]
[1779041689209,40.37,78115.86,37.4,-0.98806,2e-05,0.96264]
[1779041692230,40.37,78113.32,37.4,-0.98812,2e-05,0.9582]
[1779041694246,40.37,78112.38,37.4,-0.98814,2e-05,0.95656]
[1779041696259,40.37,78111.24,37.4,-0.98817,2e-05,0.95457]
[1779041697940,40.37,78110.49,37.4,-0.98819,2e-05,0.95327]
[1779041698273,40.37,78105.24,37.4,-0.98832,2e-05,0.94417]
[1779041699280,40.37,78101.78,37.4,-0.9884,2e-05,0.93822]
[1779041700292,40.37,78100.49,37.4,-0.98843,2e-05,0.936]
[1779041704197,40.37,78101.82,37.4,-0.9884,2e-05,0.93828]
[1779041709352,40.37,78101.86,37.4,-0.9884,2e-05,0.93835]
[1779041712373,40.37,78105.82,37.4,-0.9883,2e-05,0.94517]
[1779041713380,40.37,78107.4,37.4,-0.98827,2e-05,0.94791]
[1779041714387,40.37,78108.4,37.4,-0.98824,2e-05,0.94964]
[1779041716797,40.37,78108.4,37.4,-0.98824,2e-05,0.94964]
[1779041721793,40.37,78108.6,37.4,-0.98824,2e-05,0.94999]
[1779041727480,40.37,78108.73,37.4,-0.98823,2e-05,0.95021]
[1779041733522,40.37,78108.3,37.4,-0.98829,2e-05,0.94592]
[1779041738806,40.37,78108.75,37.4,-0.98828,2e-05,0.9467]
[1779041744599,40.37,78108.53,37.4,-0.98828,2e-05,0.94632]
[1779041749634,40.37,78108.5,37.4,-0.98828,2e-05,0.94627]
[1779041756683,40.37,78108.75,37.4,-0.98828,2e-05,0.9467]
[1779041761719,40.37,78108.64,37.4,-0.98828,2e-05,0.94651]
[1779041762474,40.37,78108.64,37.4,-0.98828,2e-05,0.94651]
[1779041769774,40.37,78108.64,37.4,-0.98828,2e-05,0.94651]
[1779041775817,40.37,78109.01,37.4,-0.98827,2e-05,0.94715]
[1779041780852,40.37,78108.78,37.4,-0.98827,2e-05,0.94675]
[1779041785888,40.37,78109.13,37.4,-0.98827,2e-05,0.94736]
[1779041789275,40.37,78109.04,37.4,-0.98827,2e-05,0.9472]
[1779041793943,40.37,78109.5,37.4,-0.9883,2e-05,0.94445]
[1779041798980,40.37,78109.49,37.4,-0.9883,2e-05,0.94443]
[1779041804015,40.37,78109.46,37.4,-0.9883,2e-05,0.94438]
[1779041809050,40.37,78109.59,37.4,-0.9883,2e-05,0.94461]
[1779041814085,40.37,78109.26,37.4,-0.98831,2e-05,0.94404]
[1779041820453,40.37,78109.32,37.4,-0.9883,2e-05,0.94414]
[1779041821134,40.37,78115.23,37.4,-0.98816,2e-05,0.95439]
[1779041822141,40.37,78116.48,37.4,-0.98813,2e-05,0.95657]
[1779041827177,40.37,78116.58,37.4,-0.98812,2e-05,0.95675]
[1779041830198,40.37,78115.73,37.4,-0.98815,2e-05,0.95527]
[1779041831204,40.37,78114.91,37.4,-0.98817,2e-05,0.95384]
[1779041836239,40.37,78112.63,37.4,-0.98822,2e-05,0.94987]
[1779041838028,40.37,78112.6,37.4,-0.98822,2e-05,0.94982]
[1779041838253,40.37,78111.07,37.4,-0.98826,2e-05,0.94717]
[1779041839260,40.37,78109.27,37.4,-0.98831,2e-05,0.94405]
[1779041844295,40.37,78109.09,37.4,-0.98831,2e-05,0.94374]
[1779041849330,40.37,78109.02,37.4,-0.98831,2e-05,0.94362]
[1779041850008,40.37,78109.02,37.4,-0.98831,2e-05,0.94362]
[1779041855372,40.37,78108.96,37.4,-0.98835,2e-05,0.93998]
[1779041856162,40.37,78108.96,37.4,-0.98835,2e-05,0.93998]
[1779041861414,40.37,78108.9,37.4,-0.98836,2e-05,0.93988]
[1779041865442,40.37,78107.81,37.4,-0.98838,2e-05,0.938]
[1779041866449,40.37,78106.39,37.4,-0.98842,2e-05,0.93556]
[1779041868463,40.37,78104.17,37.4,-0.98847,2e-05,0.93176]
[1779041869470,40.37,78101.07,37.4,-0.98855,2e-05,0.92647]
[1779041871486,40.37,78100.28,37.4,-0.98857,2e-05,0.92513]
[1779041874507,40.37,78099.41,37.4,-0.98859,2e-05,0.92365]
[1779041879712,40.37,78099.66,37.4,-0.98858,2e-05,0.92407]
[1779041879813,40.37,78098.59,37.4,-0.98861,2e-05,0.92226]
[1779041887261,40.37,78098.6,37.4,-0.98861,2e-05,0.92227]
[1779041887347,40.37,78097.62,37.4,-0.98863,2e-05,0.92061]
[1779041887598,40.37,78089.83,37.4,-0.98881,2e-05,0.90749]
[1779041888605,40.37,78085.61,37.4,-0.98891,2e-05,0.90045]
[1779041889612,40.37,78082.93,37.4,-0.98898,2e-05,0.896]
[1779041893640,40.37,78077.34,37.4,-0.9891,2e-05,0.88678]
[1779041898235,40.37,78076.8,37.4,-0.98912,2e-05,0.88589]
[1779041898264,40.37,78076.8,37.4,-0.98912,2e-05,0.88589]
[1779041898290,40.37,78076.8,37.4,-0.98912,2e-05,0.88589]
[1779041898373,40.37,78075.85,37.4,-0.98914,2e-05,0.88433]
[1779041898675,40.37,78074.16,37.4,-0.98918,2e-05,0.88156]
[1779041899682,40.37,78071.51,37.4,-0.98924,2e-05,0.87724]
[1779041900689,40.37,78069.24,37.4,-0.98929,2e-05,0.87354]
[1779041902703,40.37,78067.74,37.4,-0.98932,2e-05,0.87111]
[1779041907739,40.37,78067.75,37.4,-0.98932,2e-05,0.87113]
[1779041909752,40.37,78066.4,37.4,-0.98935,2e-05,0.86894]
[1779041910759,40.37,78064.09,37.4,-0.98941,2e-05,0.86522]
[1779041911766,40.37,78064.51,37.4,-0.98944,2e-05,0.86255]
[1779041916801,40.37,78064.34,37.4,-0.98944,2e-05,0.86228]
[1779041920829,40.37,78068.61,37.4,-0.98934,2e-05,0.86916]
[1779041922843,40.37,78069.41,37.4,-0.98933,2e-05,0.87046]
[1779041927878,40.37,78068.86,37.4,-0.98934,2e-05,0.86957]
[1779041929892,40.37,78066.78,37.4,-0.98939,2e-05,0.86621]
[1779041932913,40.37,78065.51,37.4,-0.98941,2e-05,0.86416]
[1779041937948,40.37,78065.13,37.4,-0.98942,2e-05,0.86355]
[1779041938955,40.37,78064.18,37.4,-0.98944,2e-05,0.86202]
[1779041939962,40.37,78062.75,37.4,-0.98948,2e-05,0.85973]
[1779041940969,40.37,78061.54,37.4,-0.9895,2e-05,0.85779]
[1779041942987,40.37,78056.0,37.4,-0.98963,2e-05,0.84896]
[1779041947015,40.37,78055.14,37.4,-0.98965,2e-05,0.84759]
[1779041948022,40.37,78051.67,37.4,-0.98972,2e-05,0.84211]
[1779041949029,40.37,78044.28,37.4,-0.98988,2e-05,0.83052]
[1779041950037,40.37,78041.19,37.4,-0.98995,2e-05,0.82571]
[1779041951204,40.37,78041.19,37.4,-0.98995,2e-05,0.82571]
[1779041951383,40.37,78041.19,37.4,-0.98995,2e-05,0.82571]
[1779041951412,40.37,78040.54,37.4,-0.98996,2e-05,0.8247]
[1779041951657,40.37,78040.54,37.4,-0.98996,2e-05,0.8247]
[1779041952054,40.37,78043.8,37.4,-0.98989,2e-05,0.82977]
[1779041953063,40.37,78047.93,37.4,-0.9898,2e-05,0.83622]
[1779041954068,40.37,78049.78,37.4,-0.98976,2e-05,0.83913]
[1779041958737,40.37,78049.63,37.4,-0.98977,2e-05,0.83889]
[1779041959103,40.37,78047.18,37.4,-0.98982,2e-05,0.83505]
[1779041960110,40.37,78041.19,37.4,-0.98995,2e-05,0.82571]
[1779041964138,40.37,78038.49,37.4,-0.99001,2e-05,0.82153]
[1779041966152,40.37,78036.57,37.4,-0.99005,2e-05,0.81856]
[1779041967159,40.37,78035.62,37.4,-0.99007,2e-05,0.8171]
[1779041970180,40.37,78031.53,37.4,-0.99015,2e-05,0.81083]
[1779041975215,40.37,78030.17,37.4,-0.99022,2e-05,0.80556]
[1779041979243,40.37,78029.24,37.4,-0.99024,2e-05,0.80414]
[1779041980250,40.37,78026.4,37.4,-0.9903,2e-05,0.79984]
[1779041985367,40.37,78026.4,37.4,-0.9903,2e-05,0.79984]
[1779041989314,40.37,78025.6,37.4,-0.99032,2e-05,0.79863]
[1779041994349,40.37,78025.53,37.4,-0.99032,2e-05,0.79852]
[1779041995356,40.37,78026.57,37.4,-0.9903,2e-05,0.8001]
[1779042000391,40.37,78026.03,37.4,-0.99031,2e-05,0.79928]
[1779042001398,40.37,78024.13,37.4,-0.99035,2e-05,0.79641]
[1779042002406,40.37,78022.4,37.4,-0.99038,2e-05,0.7938]
[1779042005426,40.37,78025.1,37.4,-0.99033,2e-05,0.79787]
[1779042007440,40.37,78024.17,37.4,-0.99035,2e-05,0.79647]
[1779042008447,40.37,78025.3,37.4,-0.99032,2e-05,0.79817]
[1779042014489,40.37,78024.98,37.4,-0.99033,2e-05,0.79769]
[1779042016503,40.37,78023.67,37.4,-0.99036,2e-05,0.79572]
[1779042019524,40.37,78022.34,37.4,-0.99038,2e-05,0.79371]
[1779042020533,40.37,78021.4,37.4,-0.9904,2e-05,0.7923]
[1779042021541,40.37,78019.43,37.4,-0.99044,2e-05,0.78935]
[1779042023555,40.37,78016.71,37.4,-0.9905,2e-05,0.78528]
[1779042025569,40.37,78013.64,37.4,-0.99056,2e-05,0.78072]
[1779042026576,40.37,78012.4,37.4,-0.99059,2e-05,0.77888]
[1779042027941,40.37,78012.07,37.4,-0.99059,2e-05,0.77839]
[1779042027981,40.37,78012.07,37.4,-0.99059,2e-05,0.77839]
[1779042028243,40.37,78012.07,37.4,-0.99059,2e-05,0.77839]
[1779042028590,40.37,78004.8,37.4,-0.99074,2e-05,0.76769]
[1779042028962,40.37,78004.8,37.4,-0.99074,2e-05,0.76769]
[1779042029597,40.37,78001.86,37.4,-0.9908,2e-05,0.7634]
[1779042029908,40.37,78001.86,37.4,-0.9908,2e-05,0.7634]
[1779042030446,40.37,78001.86,37.4,-0.9908,2e-05,0.7634]
[1779042032791,40.37,78000.95,37.4,-0.99085,2e-05,0.75905]
[1779042034632,40.37,77999.56,37.4,-0.99088,2e-05,0.75711]
[1779042035639,40.37,78001.29,37.4,-0.99085,2e-05,0.75965]
[1779042040675,40.37,78001.21,37.4,-0.99084,2e-05,0.75968]
[1779042045887,40.37,78001.1,37.4,-0.99085,2e-05,0.75961]
[1779042046717,40.37,78006.96,37.4,-0.99073,2e-05,0.76824]
[1779042048731,40.37,78008.65,37.4,-0.99069,2e-05,0.77076]
[1779042050220,40.37,78008.65,37.4,-0.99069,2e-05,0.77076]
[1779042050273,40.37,78013.65,37.4,-0.99059,2e-05,0.77814]
[1779042051279,40.37,78013.65,37.4,-0.99059,2e-05,0.77814]
[1779042051376,40.37,78016.91,37.4,-0.99053,2e-05,0.78298]
[1779042052035,40.37,78020.79,37.4,-0.99045,2e-05,0.78877]
[1779042052759,40.37,78022.24,37.4,-0.99042,2e-05,0.79094]
[1779042054773,40.37,78024.64,37.4,-0.99037,2e-05,0.79455]
[1779042056787,40.37,78014.42,37.4,-0.99058,2e-05,0.77928]
[1779042057794,40.37,78010.73,37.4,-0.99065,2e-05,0.77383]
[1779042060684,40.37,78010.58,37.4,-0.99065,2e-05,0.77361]
[1779042060815,40.37,78006.72,37.4,-0.99073,2e-05,0.76794]
[1779042061822,40.37,78010.3,37.4,-0.99066,2e-05,0.77321]
[1779042062829,40.37,78014.19,37.4,-0.99058,2e-05,0.77895]
[1779042067864,40.37,78014.14,37.4,-0.99058,2e-05,0.77888]
[1779042070885,40.37,78009.87,37.4,-0.99067,2e-05,0.77257]
[1779042071892,40.37,78008.23,37.4,-0.9907,2e-05,0.77017]
[1779042076927,40.37,78008.18,37.4,-0.9907,2e-05,0.77013]
[1779042081962,40.37,78008.46,37.4,-0.9907,2e-05,0.77056]
[1779042086997,40.37,78008.2,37.4,-0.9907,2e-05,0.7702]
[1779042093039,40.37,78008.15,37.4,-0.99074,2e-05,0.76705]
[1779042098074,40.37,78008.13,37.4,-0.99074,2e-05,0.76704]
[1779042103110,40.37,78008.09,37.4,-0.99074,2e-05,0.767]
[1779042106461,40.37,78008.04,37.4,-0.99074,2e-05,0.76693]
[1779042106562,40.37,78006.85,37.4,-0.99076,2e-05,0.7652]
[1779042107138,40.37,77998.37,37.4,-0.99093,2e-05,0.7529]
[1779042108145,40.37,77999.15,37.4,-0.99092,2e-05,0.75405]
[1779042112173,40.38,77997.41,37.4,-0.99095,2e-05,0.75166]
[1779042113180,40.38,77996.58,37.4,-0.99096,2e-05,0.7505]
[1779042114187,40.38,77995.58,37.4,-0.99098,2e-05,0.7491]
[1779042115194,40.38,77993.27,37.4,-0.99103,2e-05,0.74584]
[1779042116201,40.38,77991.02,37.4,-0.99107,2e-05,0.74267]
[1779042117208,40.38,77986.98,37.4,-0.99115,2e-05,0.73698]
[1779042120229,40.38,77985.77,37.4,-0.99117,2e-05,0.73541]
[1779042124257,40.38,77984.0,37.4,-0.9912,2e-05,0.73321]
[1779042129292,40.39,77982.57,37.4,-0.99122,2e-05,0.73159]
[1779042135334,40.39,77982.47,37.4,-0.99122,2e-05,0.73196]
[1779042140369,40.4,77981.35,37.4,-0.99123,2e-05,0.73082]
[1779042141376,40.4,77980.12,37.4,-0.99125,2e-05,0.72918]
[1779042142383,40.4,77987.17,37.4,-0.99112,2e-05,0.73923]
[1779042143403,40.4,77987.17,37.4,-0.99112,2e-05,0.73923]
[1779042143477,40.4,77990.98,37.4,-0.99104,2e-05,0.74472]
[1779042144397,40.4,77998.97,37.4,-0.99088,2e-05,0.75632]
[1779042145404,40.4,78004.12,37.4,-0.99078,2e-05,0.76389]
[1779042146740,40.4,78004.55,37.4,-0.99077,2e-05,0.76459]
[1779042147418,40.4,78007.91,37.4,-0.9907,2e-05,0.76958]
[1779042152453,40.4,78008.45,37.4,-0.99072,2e-05,0.76756]
[1779042154467,40.4,78009.28,37.4,-0.99071,2e-05,0.76888]
[1779042157488,40.41,78008.26,37.4,-0.99072,2e-05,0.76756]
[1779042162523,40.41,78008.37,37.4,-0.99072,2e-05,0.76801]
[1779042167558,40.41,78007.63,37.4,-0.99073,2e-05,0.76723]
[1779042168565,40.41,78006.74,37.4,-0.99075,2e-05,0.76599]
[1779042174607,40.42,78006.71,37.4,-0.99074,2e-05,0.76634]
[1779042179642,40.42,78006.92,37.4,-0.99073,2e-05,0.76697]
[1779042185685,40.42,78007.12,37.4,-0.99072,2e-05,0.76765]
[1779042190719,40.43,78007.59,37.4,-0.99071,2e-05,0.76866]
[1779042195754,40.43,78007.44,37.4,-0.99071,2e-05,0.76876]
[1779042200789,40.43,78007.58,37.4,-0.9907,2e-05,0.76928]
[1779042205826,40.43,78006.77,37.4,-0.99071,2e-05,0.7684]
[1779042210861,40.44,78007.22,37.4,-0.9907,2e-05,0.76938]
[1779042215896,40.44,78007.54,37.4,-0.99072,2e-05,0.76707]
[1779042220931,40.44,78007.33,37.4,-0.99072,2e-05,0.76717]
[1779042221938,40.44,78008.83,37.4,-0.99069,2e-05,0.76936]
[1779042227980,40.45,78009.65,37.4,-0.99067,2e-05,0.77099]
[1779042233015,40.45,78009.81,37.4,-0.99066,2e-05,0.77152]
[1779042238050,40.45,78009.87,37.4,-0.99066,2e-05,0.7719]
[1779042243085,40.46,78017.11,37.4,-0.99051,2e-05,0.78275]
[1779042244092,40.46,78022.35,37.4,-0.9904,2e-05,0.79061]
[1779042245099,40.46,78024.58,37.4,-0.99035,2e-05,0.79396]
[1779042250134,40.46,78024.81,37.4,-0.99035,2e-05,0.7943]
[1779042255169,40.46,78025.29,37.4,-0.99034,2e-05,0.79503]
[1779042256494,40.46,78026.84,37.4,-0.99031,2e-05,0.79736]
[1779042263225,40.46,78028.78,37.4,-0.99027,2e-05,0.80029]
[1779042269267,40.46,78029.6,37.4,-0.99025,2e-05,0.80154]
[1779042274302,40.46,78029.92,37.4,-0.99028,2e-05,0.79883]
[1779042281351,40.46,78029.96,37.4,-0.99028,2e-05,0.79889]
[1779042286386,40.46,78030.86,37.4,-0.99026,2e-05,0.80026]
[1779042291421,40.46,78030.74,37.4,-0.99026,2e-05,0.80007]
[1779042296456,40.46,78030.55,37.4,-0.99027,2e-05,0.79979]
[1779042301491,40.46,78030.49,37.4,-0.99027,2e-05,0.7997]
[1779042306529,40.46,78031.01,37.4,-0.99026,2e-05,0.80048]
[1779042311564,40.46,78031.28,37.4,-0.99025,2e-05,0.80089]
[1779042314585,40.46,78030.31,37.4,-0.99027,2e-05,0.79942]
[1779042319625,40.46,78030.31,37.4,-0.99027,2e-05,0.79942]
[1779042324659,40.46,78029.94,37.4,-0.99028,2e-05,0.79886]
[1779042330701,40.46,78030.28,37.4,-0.99027,2e-05,0.79938]
[1779042335736,40.46,78029.82,37.4,-0.99032,2e-05,0.7955]
[1779042340771,40.46,78030.21,37.4,-0.99031,2e-05,0.79609]
[1779042345806,40.46,78030.71,37.4,-0.9903,2e-05,0.79684]
[1779042350841,40.46,78041.05,37.4,-0.99008,2e-05,0.81258]
[1779042351848,40.46,78043.82,37.4,-0.99002,2e-05,0.81684]
[1779042353896,40.46,78044.14,37.4,-0.99002,2e-05,0.81733]
[1779042354869,40.46,78047.0,37.4,-0.98996,2e-05,0.82175]
[1779042355876,40.46,78050.9,37.4,-0.98987,2e-05,0.8278]
[1779042356883,40.46,78054.31,37.4,-0.9898,2e-05,0.83313]
[1779042357890,40.46,78057.4,37.4,-0.98973,2e-05,0.83797]
[1779042358897,40.46,78060.96,37.4,-0.98965,2e-05,0.84359]
[1779042359904,40.46,78062.45,37.4,-0.98962,2e-05,0.84595]
[1779042360912,40.46,78064.47,37.4,-0.98957,2e-05,0.84915]
[1779042361666,40.46,78064.47,37.4,-0.98957,2e-05,0.84915]
[1779042366953,40.46,78074.33,37.4,-0.98935,2e-05,0.86494]
[1779042368967,40.46,78076.15,37.4,-0.98931,2e-05,0.86788]
[1779042374002,40.46,78076.24,37.4,-0.98931,2e-05,0.86803]
[1779042378030,40.46,78078.8,37.4,-0.98925,2e-05,0.87218]
[1779042383065,40.46,78079.91,37.4,-0.98923,2e-05,0.87398]
[1779042385079,40.46,78082.89,37.4,-0.98916,2e-05,0.87884]
[1779042386606,40.46,78082.89,37.4,-0.98916,2e-05,0.87884]
[1779042386656,40.46,78084.12,37.4,-0.98913,2e-05,0.88085]
[1779042387094,40.46,78080.2,37.4,-0.98922,2e-05,0.87445]
[1779042388101,40.46,78078.14,37.4,-0.98927,2e-05,0.87111]
[1779042392288,40.46,78078.14,37.4,-0.98927,2e-05,0.87111]
[1779042392356,40.46,78079.11,37.4,-0.98928,2e-05,0.8693]
[1779042394693,40.46,78082.47,37.4,-0.98921,2e-05,0.87476]
[1779042399181,40.46,78083.9,37.4,-0.98917,2e-05,0.87709]
[1779042404216,40.46,78084.1,37.4,-0.98917,2e-05,0.87741]
[1779042409251,40.46,78083.88,37.4,-0.98917,2e-05,0.87705]
[1779042415293,40.46,78083.67,37.4,-0.98918,2e-05,0.87671]
[1779042417307,40.46,78082.72,37.4,-0.9892,2e-05,0.87516]
[1779042422342,40.46,78083.48,37.4,-0.98918,2e-05,0.8764]
[1779042427377,40.46,78083.31,37.4,-0.98919,2e-05,0.87612]
[1779042428384,40.46,78081.83,37.4,-0.98922,2e-05,0.87371]
[1779042430398,40.46,78080.92,37.4,-0.98924,2e-05,0.87223]
[1779042435433,40.46,78080.52,37.4,-0.98925,2e-05,0.87158]
[1779042440307,40.46,78080.43,37.4,-0.98925,2e-05,0.87144]
[1779042444060,40.46,78080.27,37.4,-0.98926,2e-05,0.87118]
[1779042446382,40.46,78080.93,37.4,-0.98924,2e-05,0.87225]
[1779042446510,40.46,78081.85,37.4,-0.98922,2e-05,0.87375]
[1779042447517,40.46,78084.68,37.4,-0.98916,2e-05,0.87836]
[1779042448524,40.46,78086.33,37.4,-0.98912,2e-05,0.88106]
[1779042452924,40.46,78086.57,37.4,-0.98915,2e-05,0.87804]
[1779042453560,40.46,78092.15,37.4,-0.98902,2e-05,0.8872]
[1779042454566,40.46,78093.91,37.4,-0.98898,2e-05,0.89011]
[1779042458594,40.46,78095.31,37.4,-0.98895,2e-05,0.89242]
[1779042460608,40.46,78098.79,37.4,-0.98887,2e-05,0.8982]
[1779042462622,40.46,78099.96,37.4,-0.98884,2e-05,0.90015]
[1779042475715,40.46,78099.76,37.4,-0.98885,2e-05,0.89982]
[1779042480750,40.46,78099.36,37.4,-0.98886,2e-05,0.89915]
[1779042481757,40.46,78093.72,37.4,-0.98899,2e-05,0.88979]
[1779042483772,40.46,78092.0,37.4,-0.98903,2e-05,0.88695]
[1779042487799,40.46,78089.0,37.4,-0.9891,2e-05,0.88202]
[1779042489814,40.46,78090.12,37.4,-0.98907,2e-05,0.88386]
[1779042490821,40.46,78094.36,37.4,-0.98897,2e-05,0.89085]
[1779042491828,40.46,78100.19,37.4,-0.98884,2e-05,0.90053]
[1779042496863,40.46,78100.63,37.4,-0.98883,2e-05,0.90127]
[1779042497870,40.46,78102.16,37.4,-0.98879,2e-05,0.90383]
[1779042502905,40.46,78101.79,37.4,-0.9888,2e-05,0.90321]
[1779042506933,40.46,78102.74,37.4,-0.98878,2e-05,0.9048]
[1779042512975,40.46,78102.91,37.4,-0.98881,2e-05,0.9016]
[1779042513982,40.46,78101.86,37.4,-0.98884,2e-05,0.89985]
[1779042515996,40.46,78105.34,37.4,-0.98876,2e-05,0.90567]
[1779042517003,40.46,78107.5,37.4,-0.9887,2e-05,0.9093]
[1779042519018,40.46,78108.74,37.4,-0.98867,2e-05,0.91138]
[1779042522039,40.46,78109.84,37.4,-0.98865,2e-05,0.91324]
[1779042527074,40.46,78104.55,37.4,-0.98877,2e-05,0.90435]
[1779042529088,40.46,78103.69,37.4,-0.98879,2e-05,0.90291]
[1779042530095,40.46,78102.69,37.4,-0.98882,2e-05,0.90124]
[1779042534123,40.46,78097.73,37.4,-0.98894,2e-05,0.89298]
[1779042539159,40.46,78097.24,37.4,-0.98895,2e-05,0.89217]
[1779042543187,40.46,78100.08,37.4,-0.98888,2e-05,0.89688]
[1779042545201,40.46,78101.16,37.4,-0.98885,2e-05,0.89868]
[1779042553257,40.46,78101.25,37.4,-0.98885,2e-05,0.89883]
[1779042555271,40.46,78103.17,37.4,-0.98881,2e-05,0.90204]
[1779042556278,40.46,78106.48,37.4,-0.98873,2e-05,0.90758]
[1779042558292,40.46,78108.03,37.4,-0.98869,2e-05,0.91019]
[1779042563327,40.46,78107.09,37.4,-0.98871,2e-05,0.90861]
[1779042569369,40.46,78107.19,37.4,-0.98871,2e-05,0.90878]
[1779042571383,40.46,78108.41,37.4,-0.98872,2e-05,0.90733]
[1779042576418,40.46,78108.88,37.4,-0.98871,2e-05,0.90812]
[1779042581453,40.46,78108.92,37.4,-0.98871,2e-05,0.90819]
[1779042586488,40.46,78108.65,37.4,-0.98872,2e-05,0.90774]
[1779042588502,40.46,78104.89,37.4,-0.98881,2e-05,0.90143]
[1779042589509,40.46,78102.63,37.4,-0.98886,2e-05,0.89766]
[1779042594544,40.46,78103.31,37.4,-0.98885,2e-05,0.8988]
[1779042599579,40.46,78103.26,37.4,-0.98885,2e-05,0.89871]
[1779042603607,40.46,78101.88,37.4,-0.98888,2e-05,0.89641]
[1779042604614,40.46,78109.39,37.4,-0.9887,2e-05,0.90898]
[1779042605621,40.46,78110.6,37.4,-0.98867,2e-05,0.91102]
[1779042607637,40.46,78103.56,37.4,-0.98884,2e-05,0.89921]
[1779042612673,40.46,78103.43,37.4,-0.98884,2e-05,0.899]
[1779042617708,40.46,78103.31,37.4,-0.98885,2e-05,0.8988]
[1779042619722,40.46,78104.84,37.4,-0.98881,2e-05,0.90135]
[1779042620730,40.46,78105.69,37.4,-0.98879,2e-05,0.90277]
[1779042625765,40.46,78105.86,37.4,-0.98878,2e-05,0.90306]
[1779042630800,40.46,78105.82,37.4,-0.98879,2e-05,0.90299]
[1779042631807,40.46,78109.79,37.4,-0.98873,2e-05,0.90615]
[1779042633821,40.46,78110.67,37.4,-0.98871,2e-05,0.90763]
[1779042635835,40.46,78111.84,37.4,-0.98868,2e-05,0.9096]
[1779042640870,40.46,78111.87,37.4,-0.98868,2e-05,0.90965]
[1779042645905,40.46,78112.11,37.4,-0.98868,2e-05,0.91006]
[1779042647921,40.46,78101.82,37.4,-0.98892,2e-05,0.89285]
[1779042648928,40.46,78094.16,37.4,-0.9891,2e-05,0.88022]
[1779042649935,40.46,78095.58,37.4,-0.98907,2e-05,0.88255]
[1779042654970,40.46,78095.79,37.4,-0.98906,2e-05,0.88289]
[1779042660013,40.46,78097.03,37.4,-0.98903,2e-05,0.88493]
[1779042665042,40.46,78094.06,37.4,-0.9891,2e-05,0.88005]
[1779042667056,40.46,78094.89,37.4,-0.98908,2e-05,0.88141]
[1779042672091,40.46,78094.58,37.4,-0.98909,2e-05,0.8809]
[1779042677126,40.46,78094.07,37.4,-0.9891,2e-05,0.88007]
[1779042682161,40.46,78093.08,37.4,-0.98913,2e-05,0.87845]
[1779042687196,40.46,78093.46,37.4,-0.98912,2e-05,0.87907]
[1779042692231,40.46,78093.58,37.4,-0.98916,2e-05,0.87584]
[1779042694245,40.46,78096.52,37.4,-0.98909,2e-05,0.88066]
[1779042695252,40.46,78097.36,37.4,-0.98907,2e-05,0.88204]
[1779042700287,40.46,78099.36,37.4,-0.98902,2e-05,0.88533]
[1779042701294,40.46,78101.7,37.4,-0.98897,2e-05,0.8892]
[1779042706329,40.46,78101.66,37.4,-0.98897,2e-05,0.88913]
[1779042708343,40.46,78099.53,37.4,-0.98902,2e-05,0.88561]
[1779042713378,40.46,78100.09,37.4,-0.989,2e-05,0.88654]
[1779042714385,40.46,78099.25,37.4,-0.98902,2e-05,0.88515]
[1779042715392,40.46,78106.37,37.4,-0.98886,2e-05,0.89695]
[1779042716399,40.46,78108.31,37.4,-0.98881,2e-05,0.90019]
[1779042719420,40.46,78108.2,37.4,-0.98881,2e-05,0.9]
[1779042723448,40.46,78109.16,37.4,-0.98879,2e-05,0.90161]
[1779042725462,40.46,78110.92,37.4,-0.98875,2e-05,0.90456]
[1779042726469,40.46,78114.92,37.4,-0.98865,2e-05,0.91129]
[1779042728483,40.46,78115.81,37.4,-0.98863,2e-05,0.91279]
[1779042733518,40.46,78115.86,37.4,-0.98863,2e-05,0.91287]
[1779042735538,40.46,78120.68,37.4,-0.98851,2e-05,0.92105]
[1779042736539,40.46,78121.76,37.4,-0.98849,2e-05,0.92289]
[1779042737444,40.46,78121.76,37.4,-0.98849,2e-05,0.92289]
[1779042738063,40.46,78125.03,37.4,-0.98841,2e-05,0.92848]
[1779042739104,40.46,78125.03,37.4,-0.98841,2e-05,0.92848]
[1779042739177,40.46,78125.98,37.4,-0.98838,2e-05,0.9301]
[1779042744595,40.46,78126.57,37.4,-0.98837,2e-05,0.93112]
[1779042751747,40.46,78126.77,37.4,-0.98836,2e-05,0.93146]
[1779042753658,40.46,78124.53,37.4,-0.98846,2e-05,0.92407]
[1779042754665,40.46,78123.07,37.4,-0.9885,2e-05,0.92158]
[1779042755672,40.46,78124.2,37.4,-0.98847,2e-05,0.9235]
[1779042760707,40.46,78124.07,37.4,-0.98847,2e-05,0.92328]
[1779042765742,40.46,78124.63,37.4,-0.98846,2e-05,0.92424]
[1779042768763,40.46,78125.94,37.4,-0.98843,2e-05,0.92648]
[1779042770777,40.46,78128.41,37.4,-0.98837,2e-05,0.93071]
[1779042776819,40.46,78128.25,37.4,-0.98837,2e-05,0.93044]
[1779042781342,40.46,78127.84,37.4,-0.98838,2e-05,0.92973]
[1779042780852,40.46,78130.47,37.4,-0.98832,2e-05,0.93425]
[1779042781857,40.46,78142.84,37.4,-0.98801,3e-05,0.95575]
[1779042782864,40.46,78143.76,37.4,-0.98799,3e-05,0.95737]
[1779042784303,40.46,78143.76,37.4,-0.98799,3e-05,0.95737]
[1779042784878,40.46,78132.5,37.4,-0.98827,2e-05,0.93775]
[1779042785885,40.46,78131.29,37.4,-0.9883,2e-05,0.93567]
[1779042787899,40.46,78129.74,37.4,-0.98834,2e-05,0.933]
[1779042791927,40.46,78126.86,37.4,-0.98841,2e-05,0.92805]
[1779042793941,40.46,78125.91,37.4,-0.98843,2e-05,0.92643]
[1779042799983,40.46,78125.99,37.4,-0.98843,2e-05,0.92656]
[1779042804011,40.46,78124.1,37.4,-0.98847,2e-05,0.92333]
[1779042809046,40.46,78123.64,37.4,-0.98848,2e-05,0.92255]
[1779042812067,40.46,78121.17,37.4,-0.98859,2e-05,0.91481]
[1779042815088,40.46,78123.61,37.4,-0.98853,2e-05,0.91896]
[1779042818109,40.46,78124.63,37.4,-0.9885,2e-05,0.92069]
[1779042824151,40.46,78124.95,37.4,-0.9885,2e-05,0.92124]
[1779042830193,40.46,78124.77,37.4,-0.9885,2e-05,0.92093]
[1779042835228,40.46,78124.84,37.4,-0.9885,2e-05,0.92105]
[1779042839256,40.46,78128.68,37.4,-0.9884,2e-05,0.92761]
[1779042840263,40.46,78130.21,37.4,-0.98837,2e-05,0.93023]
[1779042843284,40.46,78132.04,37.4,-0.98832,2e-05,0.93338]
[1779042844291,40.46,78133.72,37.4,-0.98828,2e-05,0.93628]
[1779042846305,40.46,78134.73,37.4,-0.98826,2e-05,0.93802]
[1779042853354,40.46,78135.41,37.4,-0.98824,2e-05,0.9392]
[1779042858389,40.46,78133.66,37.4,-0.98828,2e-05,0.93617]
[1779042863424,40.46,78133.78,37.4,-0.98828,2e-05,0.93638]
[1779042864431,40.46,78132.23,37.4,-0.98832,2e-05,0.93371]
[1779042865438,40.46,78129.19,37.4,-0.98839,2e-05,0.92848]
[1779042866445,40.46,78128.33,37.4,-0.98841,2e-05,0.92701]
[1779042867452,40.46,78123.36,37.4,-0.98853,2e-05,0.91853]
[1779042868459,40.46,78121.07,37.4,-0.98859,2e-05,0.91464]
[1779042873494,40.46,78116.84,37.4,-0.98873,2e-05,0.90399]
[1779042874501,40.46,78115.68,37.4,-0.98876,2e-05,0.90205]
[1779042879536,40.46,78114.76,37.4,-0.98878,2e-05,0.90051]
[1779042883564,40.46,78110.6,37.4,-0.98888,2e-05,0.89357]
[1779042884571,40.46,78109.55,37.4,-0.98891,2e-05,0.89182]
[1779042885524,40.46,78109.55,37.4,-0.98891,2e-05,0.89182]
[1779042885536,40.46,78109.55,37.4,-0.98891,2e-05,0.89182]
[1779042885625,40.46,78110.18,37.4,-0.98889,2e-05,0.89287]
[1779042887077,40.46,78108.65,37.4,-0.98893,2e-05,0.89033]
[1779042888808,40.46,78108.24,37.4,-0.98894,2e-05,0.88965]
[1779042889606,40.46,78107.21,37.4,-0.98896,2e-05,0.88794]
[1779042890613,40.46,78105.22,37.4,-0.98901,2e-05,0.88465]
[1779042891620,40.46,78102.77,37.4,-0.98907,2e-05,0.88062]
[1779042894641,40.46,78100.63,37.4,-0.98912,2e-05,0.87711]
[1779042896398,40.46,78099.34,37.4,-0.98915,2e-05,0.87499]
[1779042896655,40.46,78096.84,37.4,-0.9892,2e-05,0.87091]
[1779042898669,40.46,78097.62,37.4,-0.98918,2e-05,0.87218]
[1779042903704,40.46,78099.12,37.4,-0.98915,2e-05,0.87463]
[1779042908739,40.46,78099.07,37.4,-0.98915,2e-05,0.87455]
[1779042913774,40.46,78099.62,37.4,-0.98914,2e-05,0.87545]
[1779042919994,40.46,78099.39,37.4,-0.98914,2e-05,0.87508]
[1779042920823,40.46,78108.5,37.4,-0.98893,2e-05,0.89008]
[1779042921830,40.46,78108.96,37.4,-0.98892,2e-05,0.89084]
[1779042926865,40.46,78109.38,37.4,-0.98891,2e-05,0.89154]
[1779042927872,40.46,78111.46,37.4,-0.98886,2e-05,0.895]
[1779042928879,40.46,78112.92,37.4,-0.98883,2e-05,0.89743]
[1779042930046,40.46,78112.92,37.4,-0.98883,2e-05,0.89743]
[1779042930893,40.46,78115.37,37.4,-0.98877,2e-05,0.90153]
[1779042931900,40.46,78117.35,37.4,-0.98876,2e-05,0.90135]
[1779042936935,40.46,78117.3,37.4,-0.98876,2e-05,0.90126]
[1779042946886,40.46,78117.3,37.4,-0.98876,2e-05,0.90126]
[1779042947005,40.46,78118.71,37.4,-0.98873,2e-05,0.90363]
[1779042952040,40.46,78118.79,37.4,-0.98873,2e-05,0.90376]
[1779042959090,40.46,78118.34,37.4,-0.98874,2e-05,0.90301]
[1779042963549,40.46,78118.34,37.4,-0.98874,2e-05,0.90301]
[1779042964125,40.46,78114.81,37.4,-0.98882,2e-05,0.8971]
[1779042965132,40.46,78113.38,37.4,-0.98886,2e-05,0.89471]
[1779042970167,40.46,78112.75,37.4,-0.98887,2e-05,0.89367]
[1779042975202,40.46,78112.6,37.4,-0.98888,2e-05,0.89342]
[1779042980237,40.46,78112.57,37.4,-0.98888,2e-05,0.89337]
[1779042992321,40.46,78112.6,37.4,-0.98892,2e-05,0.88994]
[1779042993517,40.46,78112.6,37.4,-0.98892,2e-05,0.88994]
[1779042994335,40.46,78114.48,37.4,-0.98887,2e-05,0.89306]
[1779042996814,40.46,78114.14,37.4,-0.98888,2e-05,0.8925]
[1779043002396,40.46,78114.02,37.4,-0.98888,2e-05,0.8923]
[1779043007431,40.46,78113.2,37.4,-0.9889,2e-05,0.89094]
[1779043013473,40.46,78113.58,37.4,-0.98889,2e-05,0.89157]
[1779043017501,40.46,78112.37,37.4,-0.98892,2e-05,0.88956]
[1779043019515,40.46,78113.22,37.4,-0.9889,2e-05,0.89097]
[1779043021422,40.46,78113.22,37.4,-0.9889,2e-05,0.89097]
[1779043027571,40.46,78113.43,37.4,-0.9889,2e-05,0.89132]
[1779043032547,40.46,78113.58,37.4,-0.98889,2e-05,0.89157]
[1779043041673,40.46,78113.77,37.4,-0.98889,2e-05,0.89188]
[1779043046708,40.46,78114.2,37.4,-0.98888,2e-05,0.8926]
[1779043051743,40.46,78113.57,37.4,-0.98894,2e-05,0.88807]
[1779043055188,40.46,78113.52,37.4,-0.98894,2e-05,0.88799]
[1779043060225,40.46,78113.12,37.4,-0.98895,2e-05,0.88733]
[1779043063068,40.46,78113.37,37.4,-0.98894,2e-05,0.88774]
[1779043063403,40.46,78113.37,37.4,-0.98894,2e-05,0.88774]
[1779043064085,40.46,78113.44,37.4,-0.98894,2e-05,0.88786]
[1779043064106,40.46,78113.44,37.4,-0.98894,2e-05,0.88786]
[1779043066397,40.46,78112.68,37.4,-0.98896,2e-05,0.8866]
[1779043071727,40.46,78113.08,37.4,-0.98895,2e-05,0.88726]
[1779043076919,40.46,78113.23,37.4,-0.98894,2e-05,0.88751]
[1779043081954,40.46,78113.48,37.4,-0.98894,2e-05,0.88793]
[1779043082961,40.46,78115.41,37.4,-0.98889,2e-05,0.89113]
[1779043084975,40.46,78116.26,37.4,-0.98887,2e-05,0.89254]
[1779043088809,40.46,78116.56,37.4,-0.98887,2e-05,0.89304]
[1779043094038,40.46,78116.75,37.4,-0.98886,2e-05,0.89336]
[1779043099073,40.46,78116.88,37.4,-0.98886,2e-05,0.89357]
[1779043104108,40.46,78117.84,37.4,-0.98884,2e-05,0.89518]
[1779043111157,40.46,78117.65,37.4,-0.98888,2e-05,0.89137]
[1779043117199,40.46,78117.38,37.4,-0.98889,2e-05,0.89092]
[1779043122234,40.46,78117.5,37.4,-0.98889,2e-05,0.89112]
[1779043124248,40.46,78120.12,37.4,-0.98882,2e-05,0.89549]
[1779043126262,40.46,78121.03,37.4,-0.9888,2e-05,0.89701]
[1779043127270,40.46,78122.24,37.4,-0.98877,2e-05,0.89903]
[1779043134318,40.46,78122.13,37.4,-0.98878,2e-05,0.89885]
[1779043139354,40.46,78122.19,37.4,-0.98877,2e-05,0.89895]
[1779043145396,40.46,78120.83,37.4,-0.98881,2e-05,0.89667]
[1779043147410,40.46,78115.92,37.4,-0.98892,2e-05,0.8885]
[1779043148417,40.46,78114.4,37.4,-0.98896,2e-05,0.88598]
[1779043153452,40.46,78114.58,37.4,-0.98895,2e-05,0.88628]
[1779043157480,40.46,78115.5,37.4,-0.98893,2e-05,0.8878]
[1779043159494,40.46,78116.6,37.4,-0.98891,2e-05,0.88963]
[1779043165536,40.46,78116.58,37.4,-0.98891,2e-05,0.88959]
[1779043167550,40.46,78115.72,37.4,-0.98893,2e-05,0.88816]
[1779043176614,40.46,78115.82,37.4,-0.98897,2e-05,0.88486]
[1779043181649,40.46,78115.94,37.4,-0.98896,2e-05,0.88506]
[1779043190714,40.46,78115.75,37.4,-0.98897,2e-05,0.88474]
[1779043195749,40.46,78115.86,37.4,-0.98897,2e-05,0.88492]
[1779043201791,40.46,78115.85,37.4,-0.98897,2e-05,0.88491]
[1779043208840,40.46,78115.81,37.4,-0.98897,2e-05,0.88484]
[1779043213875,40.46,78114.87,37.4,-0.98899,2e-05,0.88329]
[1779043214882,40.46,78113.94,37.4,-0.98901,2e-05,0.88175]
[1779043217903,40.46,78113.0,37.4,-0.98903,2e-05,0.8802]
[1779043220119,40.46,78112.9,37.4,-0.98904,2e-05,0.88004]
[1779043220548,40.46,78112.9,37.4,-0.98904,2e-05,0.88004]
[1779043220924,40.46,78108.75,37.4,-0.98913,2e-05,0.87322]
[1779043221931,40.46,78104.79,37.4,-0.98922,2e-05,0.86676]
[1779043223945,40.46,78105.21,37.4,-0.98921,2e-05,0.86744]
[1779043225959,40.46,78104.41,37.4,-0.98923,2e-05,0.86614]
[1779043232001,40.46,78104.09,37.4,-0.98928,2e-05,0.86221]
[1779043237036,40.46,78103.91,37.4,-0.98929,2e-05,0.86191]
[1779043242071,40.46,78100.93,37.4,-0.98935,2e-05,0.8571]
[1779043243078,40.46,78099.84,37.4,-0.98938,2e-05,0.85534]
[1779043244278,40.46,78099.84,37.4,-0.98938,2e-05,0.85534]
[1779043244373,40.46,78106.89,37.4,-0.98922,2e-05,0.86675]
[1779043245092,40.46,78115.0,37.4,-0.98903,2e-05,0.88004]
[1779043246099,40.46,78115.03,37.4,-0.98903,2e-05,0.88009]
[1779043252141,40.46,78115.02,37.4,-0.98903,2e-05,0.88007]
[1779043257176,40.46,78114.77,37.4,-0.98903,2e-05,0.87966]
[1779043259092,40.46,78114.0,37.4,-0.98905,2e-05,0.87839]
[1779043259190,40.46,78111.61,37.4,-0.98911,2e-05,0.87446]
[1779043260197,40.46,78107.14,37.4,-0.98921,2e-05,0.86716]
[1779043263218,40.46,78106.23,37.4,-0.98923,2e-05,0.86568]
[1779043264225,40.46,78104.28,37.4,-0.98928,2e-05,0.86251]
[1779043269261,40.46,78102.4,37.4,-0.98932,2e-05,0.85947]
[1779043275303,40.46,78102.41,37.4,-0.98932,2e-05,0.85949]
[1779043278324,40.46,78101.51,37.4,-0.98934,2e-05,0.85803]
[1779043284366,40.46,78101.26,37.4,-0.98935,2e-05,0.85763]
[1779043289401,40.46,78100.47,37.4,-0.98936,2e-05,0.85635]
[1779043294436,40.46,78100.64,37.4,-0.9894,2e-05,0.85323]
[1779043296450,40.46,78101.48,37.4,-0.98938,2e-05,0.85458]
[1779043303499,40.46,78101.49,37.4,-0.98938,2e-05,0.8546]
[1779043309542,40.46,78101.66,37.4,-0.98938,2e-05,0.85487]
[1779043312563,40.46,78102.85,37.4,-0.98935,2e-05,0.85679]
[1779043317598,40.46,78101.98,37.4,-0.98937,2e-05,0.85539]
[1779043321626,40.46,78103.78,37.4,-0.98933,2e-05,0.85829]
[1779043322114,40.46,78103.78,37.4,-0.98933,2e-05,0.85829]
[1779043322633,40.46,78105.59,37.4,-0.98929,2e-05,0.86122]
[1779043323641,40.46,78110.18,37.4,-0.98918,2e-05,0.86868]
[1779043324648,40.46,78112.43,37.4,-0.98913,2e-05,0.87236]
[1779043328675,40.46,78113.34,37.4,-0.98911,2e-05,0.87385]
[1779043334717,40.46,78113.33,37.4,-0.98911,2e-05,0.87384]
[1779043344787,40.46,78113.74,37.4,-0.9891,2e-05,0.87451]
[1779043346801,40.46,78112.47,37.4,-0.98913,2e-05,0.87243]
[1779043353850,40.46,78112.27,37.4,-0.98918,2e-05,0.86866]
[1779043360734,40.46,78112.35,37.4,-0.98917,2e-05,0.86879]
[1779043366943,40.46,78112.41,37.4,-0.98917,2e-05,0.86889]
[1779043371978,40.46,78112.44,37.4,-0.98917,2e-05,0.86894]
[1779043382050,40.46,78112.51,37.4,-0.98917,2e-05,0.86905]
[1779043392120,40.46,78112.54,37.4,-0.98917,2e-05,0.8691]
[1779043398162,40.46,78113.12,37.4,-0.98916,2e-05,0.87005]
[1779043405211,40.46,78113.09,37.4,-0.98916,2e-05,0.87]
[1779043410246,40.46,78113.11,37.4,-0.98916,2e-05,0.87003]
[1779043418302,40.46,78113.1,37.4,-0.9892,2e-05,0.86657]
[1779043422077,40.46,78113.17,37.4,-0.9892,2e-05,0.86669]
[1779043425036,40.46,78112.83,37.4,-0.9892,2e-05,0.86613]
[1779043425351,40.46,78109.46,37.4,-0.98928,2e-05,0.86066]
[1779043426358,40.46,78108.17,37.4,-0.98931,2e-05,0.85857]
[1779043428372,40.46,78107.12,37.4,-0.98934,2e-05,0.85687]
[1779043433407,40.46,78107.11,37.4,-0.98934,2e-05,0.85686]
[1779043438442,40.46,78107.11,37.4,-0.98934,2e-05,0.85686]
[1779043443477,40.46,78107.22,37.4,-0.98933,2e-05,0.85703]
[1779043448512,40.46,78106.99,37.4,-0.98934,2e-05,0.85666]
[1779043453547,40.46,78106.94,37.4,-0.98934,2e-05,0.85658]
[1779043459536,40.46,78107.02,37.4,-0.98934,2e-05,0.85671]
[1779043465632,40.46,78106.8,37.4,-0.98934,2e-05,0.85636]
[1779043473688,40.46,78105.99,37.4,-0.9894,2e-05,0.85165]
[1779043479730,40.46,78106.31,37.4,-0.98939,2e-05,0.85216]
[1779043484766,40.46,78106.32,37.4,-0.98939,2e-05,0.85218]
[1779043489802,40.46,78106.3,37.4,-0.9894,2e-05,0.85214]
[1779043494840,40.46,78103.19,37.4,-0.98947,2e-05,0.84715]
[1779043495845,40.46,78100.57,37.4,-0.98953,2e-05,0.84297]
[1779043500880,40.46,78100.48,37.4,-0.98953,2e-05,0.84282]
[1779043502894,40.46,78098.42,37.4,-0.98957,2e-05,0.83954]
[1779043507929,40.46,78098.95,37.4,-0.98956,2e-05,0.84039]
[1779043511958,40.46,78096.6,37.4,-0.98961,2e-05,0.83666]
[1779043512965,40.46,78095.84,37.4,-0.98963,2e-05,0.83545]
[1779043517706,40.46,78095.9,37.4,-0.98963,2e-05,0.83555]
[1779043518000,40.46,78100.63,37.4,-0.98952,2e-05,0.84306]
[1779043519007,40.46,78108.64,37.4,-0.98934,2e-05,0.85592]
[1779043520015,40.46,78109.23,37.4,-0.98933,2e-05,0.85687]
[1779043525049,40.46,78109.22,37.4,-0.98933,2e-05,0.85685]
[1779043532098,40.46,78109.06,37.4,-0.98937,2e-05,0.85318]
[1779043537133,40.46,78108.68,37.4,-0.98938,2e-05,0.85257]
[1779043544182,40.46,78108.51,37.4,-0.98939,2e-05,0.8523]
[1779043545941,40.46,78108.51,37.4,-0.98939,2e-05,0.8523]
[1779043546196,40.46,78100.38,37.4,-0.98957,2e-05,0.83929]
[1779043547203,40.46,78097.18,37.4,-0.98964,2e-05,0.83422]
[1779043548210,40.46,78096.6,37.4,-0.98965,2e-05,0.8333]
[1779043550224,40.46,78095.82,37.4,-0.98967,2e-05,0.83207]
[1779043555259,40.46,78095.91,37.4,-0.98967,2e-05,0.83221]
[1779043560294,40.46,78095.95,37.4,-0.98967,2e-05,0.83227]
[1779043565329,40.46,78095.02,37.4,-0.98969,2e-05,0.83081]
[1779043570364,40.46,78094.25,37.4,-0.98971,2e-05,0.82959]
[1779043577413,40.46,78093.75,37.4,-0.98972,2e-05,0.82881]
[1779043582448,40.46,78094.35,37.4,-0.98971,2e-05,0.82975]
[1779043583455,40.46,78096.6,37.4,-0.98965,2e-05,0.8333]
[1779043584462,40.46,78098.12,37.4,-0.98962,2e-05,0.83571]
[1779043585359,40.46,78098.12,37.4,-0.98962,2e-05,0.83571]
[1779043590504,40.46,78096.48,37.4,-0.98966,2e-05,0.83311]
[1779043591379,40.46,78096.48,37.4,-0.98966,2e-05,0.83311]
[1779043591511,40.46,78094.22,37.4,-0.98975,2e-05,0.82621]
[1779043597553,40.46,78094.18,37.4,-0.98975,2e-05,0.82614]
[1779043599665,40.46,78094.37,37.4,-0.98974,2e-05,0.82644]
[1779043599714,40.46,78095.31,37.4,-0.98972,2e-05,0.82792]
[1779043600577,40.46,78100.1,37.4,-0.98962,2e-05,0.83548]
[1779043602591,40.46,78101.39,37.4,-0.98959,2e-05,0.83753]
[1779043603594,40.46,78101.39,37.4,-0.98959,2e-05,0.83753]
[1779043608633,40.46,78101.3,37.4,-0.98959,2e-05,0.83739]
[1779043611654,40.46,78100.0,37.4,-0.98962,2e-05,0.83532]
[1779043616689,40.46,78100.15,37.4,-0.98962,2e-05,0.83556]
[1779043621724,40.46,78099.89,37.4,-0.98962,2e-05,0.83515]
[1779043626759,40.46,78099.89,37.4,-0.98962,2e-05,0.83515]
[1779043628253,40.46,78100.04,37.4,-0.98962,2e-05,0.83539]
[1779043633808,40.46,78099.97,37.4,-0.98962,2e-05,0.83528]
[1779043638843,40.46,78100.14,37.4,-0.98962,2e-05,0.83555]
[1779043643878,40.46,78100.25,37.4,-0.98961,2e-05,0.83572]
[1779043648913,40.46,78100.4,37.4,-0.98961,2e-05,0.83596]
[1779043653948,40.46,78100.41,37.4,-0.98965,2e-05,0.83261]
[1779043658983,40.46,78100.23,37.4,-0.98965,2e-05,0.83233]
[1779043659771,40.46,78100.23,37.4,-0.98965,2e-05,0.83233]
[1779043659990,40.46,78099.39,37.4,-0.98967,2e-05,0.831]
[1779043660997,40.46,78097.33,37.4,-0.98972,2e-05,0.82775]
[1779043662004,40.46,78096.58,37.4,-0.98974,2e-05,0.82657]
[1779043668046,40.46,78096.43,37.4,-0.98974,2e-05,0.82634]
[1779043673081,40.46,78096.67,37.4,-0.98973,2e-05,0.82672]
[1779043678116,40.46,78096.91,37.4,-0.98973,2e-05,0.82709]
[1779043683151,40.46,78096.15,37.4,-0.98975,2e-05,0.8259]
[1779043685165,40.46,78095.2,37.4,-0.98977,2e-05,0.82441]
[1779043690200,40.46,78095.52,37.4,-0.98976,2e-05,0.82491]
[1779043692977,40.46,78095.24,37.4,-0.98977,2e-05,0.82447]
[1779043693221,40.46,78097.41,37.4,-0.98972,2e-05,0.82788]
[1779043694228,40.46,78103.75,37.4,-0.98958,2e-05,0.83791]
[1779043698251,40.46,78104.17,37.4,-0.98957,2e-05,0.83857]
[1779043709655,40.46,78104.8,37.4,-0.98955,2e-05,0.83958]
[1779043715840,40.46,78104.69,37.4,-0.98959,2e-05,0.83603]
[1779043722424,40.46,78104.55,37.4,-0.9896,2e-05,0.83581]
[1779043727459,40.46,78104.54,37.4,-0.9896,2e-05,0.83579]
[1779043737529,40.46,78104.6,37.4,-0.9896,2e-05,0.83589]
[1779043744578,40.46,78105.12,37.4,-0.98958,2e-05,0.83671]
[1779043748709,40.46,78107.44,37.4,-0.98953,2e-05,0.8404]
[1779043749613,40.46,78113.14,37.4,-0.9894,2e-05,0.84953]
[1779043750810,40.46,78113.14,37.4,-0.9894,2e-05,0.84953]
[1779043750856,40.46,78118.75,37.4,-0.98927,2e-05,0.85859]
[1779043751627,40.46,78119.81,37.4,-0.98925,2e-05,0.86031]
[1779043753641,40.46,78120.72,37.4,-0.98923,2e-05,0.86178]
[1779043757669,40.46,78121.63,37.4,-0.98921,2e-05,0.86327]
[1779043763711,40.46,78121.8,37.4,-0.9892,2e-05,0.86354]
[1779043774582,40.46,78121.8,37.4,-0.9892,2e-05,0.86354]
[1779043775795,40.46,78128.02,37.4,-0.9891,2e-05,0.87025]
[1779043777037,40.46,78130.6,37.4,-0.98904,2e-05,0.87449]
[1779043782845,40.46,78130.3,37.4,-0.98905,2e-05,0.874]
[1779043783852,40.46,78137.25,37.4,-0.98888,2e-05,0.8855]
[1779043784859,40.46,78138.91,37.4,-0.98884,2e-05,0.88826]
[1779043789898,40.46,78138.61,37.4,-0.98885,2e-05,0.88776]
[1779043794933,40.46,78138.13,37.4,-0.98886,2e-05,0.88696]
[1779043797956,40.46,78134.88,37.4,-0.98894,2e-05,0.88156]
[1779043798963,40.46,78131.93,37.4,-0.98901,2e-05,0.87669]
[1779043802991,40.46,78129.5,37.4,-0.98907,2e-05,0.87268]
[1779043811048,40.46,78129.68,37.4,-0.98906,2e-05,0.87298]
[1779043813062,40.46,78127.37,37.4,-0.98912,2e-05,0.86919]
[1779043815076,40.46,78126.12,37.4,-0.98914,2e-05,0.86714]
[1779043817091,40.46,78119.89,37.4,-0.98929,2e-05,0.857]
[1779043818097,40.46,78117.16,37.4,-0.98935,2e-05,0.85259]
[1779043823132,40.46,78126.41,37.4,-0.98914,2e-05,0.86762]
[1779043824139,40.46,78130.71,37.4,-0.98904,2e-05,0.87467]
[1779043825146,40.46,78131.62,37.4,-0.98902,2e-05,0.87617]
[1779043828167,40.46,78132.44,37.4,-0.989,2e-05,0.87753]
[1779043833206,40.46,78132.54,37.4,-0.98904,2e-05,0.87421]
[1779043834213,40.46,78133.74,37.4,-0.98901,2e-05,0.87618]
[1779043835220,40.46,78135.37,37.4,-0.98897,2e-05,0.87888]
[1779043841262,40.46,78135.59,37.4,-0.98896,2e-05,0.87924]
[1779043846297,40.46,78136.85,37.4,-0.98893,2e-05,0.88133]
[1779043850325,40.46,78138.41,37.4,-0.9889,2e-05,0.88392]
[1779043851335,40.46,78139.38,37.4,-0.98887,2e-05,0.88553]
[1779043853349,40.46,78140.79,37.4,-0.98884,2e-05,0.88788]
[1779043856370,40.46,78142.98,37.4,-0.98879,2e-05,0.89154]
[1779043860398,40.46,78141.79,37.4,-0.98882,2e-05,0.88955]
[1779043860946,40.46,78141.79,37.4,-0.98882,2e-05,0.88955]
[1779043865433,40.46,78137.96,37.4,-0.98891,2e-05,0.88317]
[1779043866440,40.46,78131.66,37.4,-0.98906,2e-05,0.87276]
[1779043867084,40.46,78131.66,37.4,-0.98906,2e-05,0.87276]
[1779043873489,40.46,78130.66,37.4,-0.98908,2e-05,0.87111]
[1779043877517,40.46,78129.69,37.4,-0.9891,2e-05,0.86952]
[1779043884568,40.46,78130.36,37.4,-0.98909,2e-05,0.87062]
[1779043887589,40.46,78131.35,37.4,-0.98906,2e-05,0.87225]
[1779043890610,40.46,78138.25,37.4,-0.9889,2e-05,0.88365]
[1779043891617,40.46,78139.94,37.4,-0.9889,2e-05,0.88295]
[1779043894638,40.46,78140.17,37.4,-0.9889,2e-05,0.88333]
[1779043896652,40.46,78138.9,37.4,-0.98893,2e-05,0.88122]
[1779043897659,40.46,78140.12,37.4,-0.9889,2e-05,0.88325]
[1779043898666,40.46,78141.59,37.4,-0.98886,2e-05,0.88569]
[1779043900680,40.46,78143.36,37.4,-0.98882,2e-05,0.88864]
[1779043905715,40.46,78143.88,37.4,-0.98881,2e-05,0.88951]
[1779043909743,40.46,78145.34,37.4,-0.98877,2e-05,0.89196]
[1779043910750,40.46,78146.7,37.4,-0.98874,2e-05,0.89423]
[1779043912764,40.46,78147.75,37.4,-0.98872,2e-05,0.896]
[1779043917799,40.46,78147.67,37.4,-0.98872,2e-05,0.89586]
[1779043921827,40.46,78144.87,37.4,-0.98878,2e-05,0.89117]
[1779043922834,40.46,78145.72,37.4,-0.98876,2e-05,0.89259]
[1779043928876,40.46,78145.02,37.4,-0.98878,2e-05,0.89142]
[1779043933911,40.46,78145.37,37.4,-0.98877,2e-05,0.89201]
[1779043943983,40.46,78145.86,37.4,-0.98876,2e-05,0.89283]
[1779043949019,40.46,78146.43,37.4,-0.98875,2e-05,0.89378]
[1779043954054,40.46,78146.26,37.4,-0.98879,2e-05,0.88996]
[1779043961103,40.46,78146.27,37.4,-0.98879,2e-05,0.88998]
[1779043966138,40.46,78146.46,37.4,-0.98879,2e-05,0.89029]
[1779043971173,40.46,78146.19,37.4,-0.9888,2e-05,0.88984]
[1779043977215,40.46,78146.26,37.4,-0.98879,2e-05,0.88996]
[1779043984264,40.46,78146.02,37.4,-0.9888,2e-05,0.88956]
[1779043989299,40.46,78145.98,37.4,-0.9888,2e-05,0.88949]
[1779043991313,40.46,78147.99,37.4,-0.98875,2e-05,0.89286]
[1779043993327,40.46,78149.19,37.4,-0.98872,2e-05,0.89487]
[1779044001383,40.46,78149.13,37.4,-0.98872,2e-05,0.89477]
[1779044003398,40.46,78150.0,37.4,-0.9887,2e-05,0.89623]
[1779044008433,40.46,78151.3,37.4,-0.98867,2e-05,0.89842]
[1779044010553,40.46,78151.72,37.4,-0.98866,2e-05,0.89913]
[1779044010557,40.46,78151.98,37.4,-0.98866,2e-05,0.89957]
[1779044011454,40.46,78159.28,37.4,-0.98852,2e-05,0.90836]
[1779044012461,40.46,78161.3,37.4,-0.98847,2e-05,0.9118]
[1779044015482,40.46,78162.2,37.4,-0.98845,2e-05,0.91334]
[1779044016489,40.46,78163.17,37.4,-0.98843,2e-05,0.915]
[1779044019582,40.46,78162.95,37.4,-0.98843,2e-05,0.91462]
[1779044020517,40.46,78167.68,37.4,-0.98831,2e-05,0.92274]
[1779044021524,40.46,78169.75,37.4,-0.98826,3e-05,0.92631]
[1779044022130,40.46,78169.75,37.4,-0.98826,3e-05,0.92631]
[1779044026559,40.46,78171.2,37.4,-0.98822,3e-05,0.92882]
[1779044029580,40.46,78172.13,37.4,-0.9882,3e-05,0.93043]
[1779044030587,40.46,78175.16,37.4,-0.98812,3e-05,0.9357]
[1779044034615,40.46,78175.99,37.4,-0.9881,3e-05,0.93714]
[1779044035622,40.46,78173.37,37.4,-0.98817,3e-05,0.93258]
[1779044035790,40.46,78173.37,37.4,-0.98817,3e-05,0.93258]
[1779044036629,40.46,78170.78,37.4,-0.98824,3e-05,0.92809]
[1779044040657,40.46,78169.4,37.4,-0.98827,3e-05,0.92571]
[1779044042671,40.46,78170.37,37.4,-0.98825,3e-05,0.92738]
[1779044044147,40.46,78170.37,37.4,-0.98825,3e-05,0.92738]
[1779044044247,40.46,78171.97,37.4,-0.98821,3e-05,0.93015]
[1779044045692,40.46,78173.32,37.4,-0.98817,3e-05,0.9325]
[1779044050730,40.46,78173.1,37.4,-0.98818,3e-05,0.93211]
[1779044055348,40.46,78173.16,37.4,-0.98818,3e-05,0.93222]
[1779044057779,40.46,78168.59,37.4,-0.98829,3e-05,0.92431]
[1779044058786,40.46,78166.56,37.4,-0.98834,2e-05,0.92081]
[1779044062814,40.46,78167.44,37.4,-0.98832,2e-05,0.92233]
[1779044068856,40.46,78167.43,37.4,-0.98832,2e-05,0.92231]
[1779044073891,40.46,78167.25,37.4,-0.98837,2e-05,0.91838]
[1779044078927,40.46,78167.31,37.4,-0.98837,2e-05,0.91848]
[1779044083962,40.46,78167.79,37.4,-0.98835,2e-05,0.91931]
[1779044087990,40.46,78168.91,37.4,-0.98833,2e-05,0.92123]
[1779044090006,40.46,78168.16,37.4,-0.98835,2e-05,0.91994]
[1779044095039,40.46,78171.29,37.4,-0.98827,3e-05,0.92534]
[1779044096046,40.46,78172.22,37.4,-0.98824,3e-05,0.92694]
[1779044101081,40.46,78172.09,37.4,-0.98825,3e-05,0.92672]
[1779044104104,40.46,78175.52,37.4,-0.98816,3e-05,0.93267]
[1779044105109,40.46,78179.56,37.4,-0.98806,3e-05,0.93971]
[1779044106116,40.46,78180.55,37.4,-0.98803,3e-05,0.94144]
[1779044107060,40.46,78180.55,37.4,-0.98803,3e-05,0.94144]
[1779044107386,40.46,78180.55,37.4,-0.98803,3e-05,0.94144]
[1779044107486,40.46,78181.63,37.4,-0.98801,3e-05,0.94334]
[1779044109137,40.46,78182.73,37.4,-0.98798,3e-05,0.94527]
[1779044111151,40.46,78184.72,37.4,-0.98793,3e-05,0.94877]
[1779044112158,40.46,78191.17,37.4,-0.98776,3e-05,0.96019]
[1779044113165,40.46,78193.87,37.4,-0.98769,3e-05,0.965]
[1779044115179,40.46,78194.94,37.4,-0.98766,3e-05,0.96691]
[1779044116186,40.46,78196.17,37.4,-0.98763,3e-05,0.96912]
[1779044120214,40.46,78197.21,37.4,-0.9876,3e-05,0.97098]
[1779044122228,40.46,78193.7,37.4,-0.98769,3e-05,0.9647]
[1779044123236,40.46,78191.93,37.4,-0.98774,3e-05,0.96154]
[1779044131292,40.46,78192.42,37.4,-0.98777,3e-05,0.95868]
[1779044134313,40.46,78194.28,37.4,-0.98772,3e-05,0.96199]
[1779044141363,40.46,78194.05,37.4,-0.98773,3e-05,0.96158]
[1779044143377,40.46,78191.46,37.4,-0.9878,3e-05,0.95698]
[1779044144384,40.46,78190.59,37.4,-0.98782,3e-05,0.95543]
[1779044149420,40.46,78192.64,37.4,-0.98777,3e-05,0.95907]
[1779044150427,40.46,78195.83,37.4,-0.98768,3e-05,0.96476]
[1779044151434,40.46,78197.08,37.4,-0.98765,3e-05,0.967]
[1779044152549,40.46,78197.08,37.4,-0.98765,3e-05,0.967]
[1779044153448,40.46,78198.33,37.4,-0.98762,3e-05,0.96924]
[1779044158483,40.46,78198.57,37.4,-0.98761,3e-05,0.96967]
[1779044159490,40.46,78196.7,37.4,-0.98766,3e-05,0.96632]
[1779044161504,40.46,78195.87,37.4,-0.98768,3e-05,0.96483]
[1779044167546,40.46,78195.95,37.4,-0.98768,3e-05,0.96498]
[1779044171574,40.46,78194.99,37.4,-0.98771,3e-05,0.96326]
[1779044172581,40.46,78193.23,37.4,-0.98775,3e-05,0.96012]
[1779044184665,40.46,78193.3,37.4,-0.98775,3e-05,0.96025]
[1779044189700,40.46,78193.01,37.4,-0.98776,3e-05,0.95973]
[1779044190707,40.46,78191.55,37.4,-0.9878,3e-05,0.95714]
[1779044191714,40.46,78191.92,37.4,-0.98783,3e-05,0.95407]
[1779044196754,40.46,78191.39,37.4,-0.98785,3e-05,0.95313]
[1779044201789,40.46,78192.03,37.4,-0.98783,3e-05,0.95427]
[1779044207831,40.46,78192.06,37.4,-0.98783,3e-05,0.95432]
[1779044211859,40.46,78188.21,37.4,-0.98793,3e-05,0.94752]
[1779044212867,40.46,78186.47,37.4,-0.98797,3e-05,0.94446]
[1779044218915,40.46,78186.79,37.4,-0.98796,3e-05,0.94502]
[1779044223950,40.46,78187.43,37.4,-0.98795,3e-05,0.94614]
[1779044228985,40.46,78187.37,37.4,-0.98795,3e-05,0.94604]
[1779044232018,40.46,78190.33,37.4,-0.98787,3e-05,0.95126]
[1779044233017,40.46,78195.95,37.4,-0.98773,3e-05,0.96123]
[1779044239059,40.46,78196.45,37.4,-0.98771,3e-05,0.96213]
[1779044245101,40.46,78196.28,37.4,-0.98772,3e-05,0.96182]
[1779044250136,40.46,78196.02,37.4,-0.98773,3e-05,0.96136]
[1779044255606,40.46,78195.92,37.4,-0.98777,3e-05,0.95745]
[1779044255647,40.46,78195.92,37.4,-0.98777,3e-05,0.95745]
[1779044256766,40.46,78196.17,37.4,-0.98777,3e-05,0.95789]
[1779044256861,40.46,78196.17,37.4,-0.98777,3e-05,0.95789]
[1779044256412,40.46,78221.66,37.4,-0.98709,3e-05,1.00408]
[1779044257187,40.46,78236.76,37.4,-0.98667,3e-05,1.03227]
[1779044258862,40.46,78233.24,37.4,-0.98677,3e-05,1.02564]
[1779044259732,40.46,78229.92,37.4,-0.98686,3e-05,1.01942]
[1779044262222,40.46,78228.35,37.4,-0.9869,3e-05,1.01649]
[1779044264236,40.46,78227.53,37.4,-0.98693,3e-05,1.01497]
[1779044266250,40.46,78226.43,37.4,-0.98696,3e-05,1.01292]
[1779044267541,40.46,78226.43,37.4,-0.98696,3e-05,1.01292]
[1779044268264,40.46,78219.68,37.4,-0.98714,3e-05,1.00043]
[1779044269271,40.46,78214.38,37.4,-0.98729,3e-05,0.99071]
[1779044270282,40.46,78209.6,37.4,-0.98741,3e-05,0.98201]
[1779044271289,40.46,78207.68,37.4,-0.98746,3e-05,0.97853]
[1779044272296,40.46,78208.62,37.4,-0.98744,3e-05,0.98023]
[1779044277331,40.46,78209.1,37.4,-0.98743,3e-05,0.9811]
[1779044280352,40.46,78210.04,37.4,-0.9874,3e-05,0.98281]
[1779044285387,40.46,78210.07,37.4,-0.9874,3e-05,0.98286]
[1779044286394,40.46,78209.22,37.4,-0.98742,3e-05,0.98132]
[1779044287226,40.46,78209.22,37.4,-0.98742,3e-05,0.98132]
[1779044292242,40.46,78209.05,37.4,-0.98743,3e-05,0.98101]
[1779044297471,40.46,78210.45,37.4,-0.98739,3e-05,0.98355]
[1779044298278,40.46,78210.45,37.4,-0.98739,3e-05,0.98355]
[1779044305527,40.46,78210.16,37.4,-0.9874,3e-05,0.98303]
[1779044311569,40.46,78209.66,37.4,-0.98746,3e-05,0.97833]
[1779044317864,40.46,78209.57,37.4,-0.98746,3e-05,0.97816]
[1779044318618,40.46,78202.43,37.4,-0.98765,3e-05,0.96531]
[1779044319625,40.46,78200.98,37.4,-0.98769,3e-05,0.96272]
[1779044320632,40.46,78201.73,37.4,-0.98767,3e-05,0.96406]
[1779044324660,40.46,78202.86,37.4,-0.98764,3e-05,0.96608]
[1779044329695,40.46,78205.33,37.4,-0.98757,3e-05,0.97052]
[1779044335167,40.46,78205.61,37.4,-0.98757,3e-05,0.97102]
[1779044335612,40.46,78205.61,37.4,-0.98757,3e-05,0.97102]
[1779044335737,40.46,78210.76,37.4,-0.98743,3e-05,0.98032]
[1779044336744,40.46,78208.76,37.4,-0.98748,3e-05,0.9767]
[1779044341779,40.46,78208.29,37.4,-0.9875,3e-05,0.97585]
[1779044342281,40.46,78208.29,37.4,-0.9875,3e-05,0.97585]
[1779044342786,40.46,78209.5,37.4,-0.98746,3e-05,0.97804]
[1779044347821,40.46,78209.06,37.4,-0.98747,3e-05,0.97724]
[1779044351849,40.46,78212.67,37.4,-0.98738,3e-05,0.98378]
[1779044352856,40.46,78215.62,37.4,-0.9873,3e-05,0.98916]
[1779044356884,40.46,78217.69,37.4,-0.98724,3e-05,0.99294]
[1779044359905,40.46,78218.58,37.4,-0.98722,3e-05,0.99457]
[1779044360912,40.46,78219.64,37.4,-0.98719,3e-05,0.99652]
[1779044365947,40.46,78220.47,37.4,-0.98717,3e-05,0.99804]
[1779044368968,40.46,78222.06,37.4,-0.98713,3e-05,1.00097]
[1779044371989,40.46,78222.74,37.4,-0.98715,3e-05,0.99837]
[1779044372996,40.46,78223.83,37.4,-0.98712,3e-05,1.00038]
[1779044377278,40.46,78223.95,37.4,-0.98712,3e-05,1.0006]
[1779044378031,40.46,78234.2,37.4,-0.98684,3e-05,1.01963]
[1779044379038,40.46,78242.32,37.4,-0.98661,3e-05,1.03491]
[1779044380045,40.46,78242.09,37.4,-0.98662,3e-05,1.03448]
[1779044383020,40.46,78240.9,37.4,-0.98665,3e-05,1.03223]
[1779044385080,40.46,78242.96,37.4,-0.98659,3e-05,1.03612]
[1779044386087,40.46,78240.41,37.4,-0.98667,3e-05,1.0313]
[1779044391122,40.46,78240.84,37.4,-0.98665,3e-05,1.03211]
[1779044396157,40.46,78240.66,37.4,-0.98666,3e-05,1.03177]
[1779044397164,40.46,78238.67,37.4,-0.98672,3e-05,1.02802]
[1779044398171,40.46,78237.73,37.4,-0.98674,3e-05,1.02625]
[1779044400186,40.46,78234.59,37.4,-0.98683,3e-05,1.02036]
[1779044401192,40.46,78235.8,37.4,-0.9868,3e-05,1.02263]
[1779044403206,40.46,78238.99,37.4,-0.98671,3e-05,1.02862]
[1779044408241,40.46,78238.75,37.4,-0.98671,3e-05,1.02817]
[1779044413276,40.46,78239.57,37.4,-0.98669,3e-05,1.02972]
[1779044418311,40.46,78240.19,37.4,-0.98667,3e-05,1.03089]
[1779044420325,40.46,78241.22,37.4,-0.98664,3e-05,1.03283]
[1779044426367,40.46,78240.93,37.4,-0.98665,3e-05,1.03228]
[1779044432409,40.46,78242.04,37.4,-0.98667,3e-05,1.03045]
[1779044433416,40.46,78246.03,37.4,-0.98656,3e-05,1.038]
[1779044434423,40.46,78246.92,37.4,-0.98653,3e-05,1.03969]
[1779044435430,40.46,78246.04,37.4,-0.98656,3e-05,1.03802]
[1779044436437,40.46,78245.06,37.4,-0.98658,3e-05,1.03616]
[1779044438451,40.46,78242.14,37.4,-0.98667,3e-05,1.03063]
[1779044439458,40.46,78243.69,37.4,-0.98662,3e-05,1.03356]
[1779044444494,40.46,78243.33,37.4,-0.98663,3e-05,1.03288]
[1779044449529,40.46,78242.62,37.4,-0.98665,3e-05,1.03154]
[1779044454564,40.46,78242.87,37.4,-0.98665,3e-05,1.03201]
[1779044459599,40.46,78242.45,37.4,-0.98666,3e-05,1.03122]
[1779044460874,40.46,78242.45,37.4,-0.98666,3e-05,1.03122]
[1779044460902,40.46,78236.91,37.4,-0.98681,3e-05,1.0208]
[1779044461613,40.46,78232.3,37.4,-0.98694,3e-05,1.01219]
[1779044462845,40.46,78232.3,37.4,-0.98694,3e-05,1.01219]
[1779044462929,40.46,78229.52,37.4,-0.98702,3e-05,1.00703]
[1779044463910,40.46,78228.27,37.4,-0.98705,3e-05,1.00472]
[1779044466648,40.46,78227.22,37.4,-0.98708,3e-05,1.00277]
[1779044467655,40.46,78226.08,37.4,-0.98711,3e-05,1.00067]
[1779044468662,40.46,78221.51,37.4,-0.98724,3e-05,0.99227]
[1779044469671,40.46,78219.82,37.4,-0.98728,3e-05,0.98918]
[1779044472690,40.46,78218.98,37.4,-0.9873,3e-05,0.98765]
[1779044478732,40.46,78218.81,37.4,-0.98731,3e-05,0.98734]
[1779044481754,40.46,78218.01,37.4,-0.98733,3e-05,0.98588]
[1779044486789,40.46,78218.2,37.4,-0.98732,3e-05,0.98622]
[1779044491824,40.46,78219.22,37.4,-0.98734,3e-05,0.98426]
[1779044494845,40.46,78218.32,37.4,-0.98737,3e-05,0.98262]
[1779044499880,40.46,78218.92,37.4,-0.98735,3e-05,0.98372]
[1779044504915,40.46,78218.75,37.4,-0.98736,3e-05,0.98341]
[1779044510957,40.46,78217.6,37.4,-0.98739,3e-05,0.98132]
[1779044522034,40.46,78217.45,37.4,-0.98739,3e-05,0.98104]
[1779044526062,40.46,78219.52,37.4,-0.98734,3e-05,0.98481]
[1779044527069,40.46,78221.05,37.4,-0.9873,3e-05,0.9876]
[1779044529403,40.46,78221.07,37.4,-0.98729,3e-05,0.98764]
[1779044533111,40.46,78224.67,37.4,-0.9872,3e-05,0.99423]
[1779044536132,40.46,78225.55,37.4,-0.98717,3e-05,0.99584]
[1779044541168,40.46,78225.32,37.4,-0.98718,3e-05,0.99542]
[1779044546203,40.46,78225.37,37.4,-0.98718,3e-05,0.99551]
[1779044549226,40.46,78227.06,37.4,-0.98713,3e-05,0.99862]
[1779044550233,40.46,78232.49,37.4,-0.98698,3e-05,1.00866]
[1779044551240,40.46,78235.57,37.4,-0.98695,3e-05,1.0105]
[1779044553254,40.46,78236.71,37.4,-0.98692,3e-05,1.01262]
[1779044557282,40.46,78238.73,37.4,-0.98686,3e-05,1.01639]
[1779044560181,40.46,78238.38,37.4,-0.98687,3e-05,1.01574]
[1779044560303,40.46,78244.3,37.4,-0.9867,3e-05,1.02684]
[1779044561310,40.46,78246.15,37.4,-0.98665,3e-05,1.03033]
[1779044563324,40.46,78247.01,37.4,-0.98663,3e-05,1.03196]
[1779044567352,40.46,78243.39,37.4,-0.98673,3e-05,1.02513]
[1779044569366,40.46,78244.23,37.4,-0.98671,3e-05,1.02671]
[1779044570373,40.46,78245.14,37.4,-0.98668,3e-05,1.02843]
[1779044576415,40.46,78244.86,37.4,-0.98669,3e-05,1.0279]
[1779044578429,40.46,78243.95,37.4,-0.98671,3e-05,1.02618]
[1779044587492,40.46,78242.44,37.4,-0.98676,3e-05,1.02334]
[1779044588499,40.46,78241.55,37.4,-0.98678,3e-05,1.02167]
[1779044593534,40.46,78241.77,37.4,-0.98677,3e-05,1.02208]
[1779044600583,40.46,78241.29,37.4,-0.98679,3e-05,1.02118]
[1779044605618,40.46,78241.26,37.4,-0.98679,3e-05,1.02113]
[1779044610653,40.46,78240.92,37.4,-0.9868,3e-05,1.02049]
[1779044615688,40.46,78240.74,37.4,-0.98685,3e-05,1.01624]
[1779044616460,40.46,78240.74,37.4,-0.98685,3e-05,1.01624]
[1779044617702,40.46,78238.09,37.4,-0.98693,3e-05,1.01129]
[1779044622737,40.46,78237.94,37.4,-0.98693,3e-05,1.01102]
[1779044626801,40.46,78237.9,37.4,-0.98693,3e-05,1.01094]
[1779044626901,40.46,78236.9,37.4,-0.98696,3e-05,1.00908]
[1779044627772,40.46,78234.81,37.4,-0.98702,3e-05,1.0052]
[1779044632807,40.46,78234.7,37.4,-0.98702,3e-05,1.005]
[1779044633814,40.46,78232.91,37.4,-0.98707,3e-05,1.00168]
[1779044634823,40.46,78229.58,37.4,-0.98716,3e-05,0.99555]
[1779044635828,40.46,78223.24,37.4,-0.98733,3e-05,0.98394]
[1779044636835,40.46,78220.86,37.4,-0.9874,3e-05,0.97961]
[1779044637842,40.46,78220.02,37.4,-0.98742,3e-05,0.97809]
[1779044642001,40.46,78218.96,37.4,-0.98745,3e-05,0.97617]
[1779044645898,40.46,78216.2,37.4,-0.98752,3e-05,0.97118]
[1779044646906,40.46,78213.53,37.4,-0.98759,3e-05,0.96637]
[1779044648919,40.46,78214.34,37.4,-0.98757,3e-05,0.96783]
[1779044653954,40.46,78212.43,37.4,-0.98762,3e-05,0.9644]
[1779044655969,40.46,78210.9,37.4,-0.98766,3e-05,0.96166]
[1779044656975,40.46,78209.36,37.4,-0.9877,3e-05,0.95891]
[1779044657982,40.46,78207.76,37.4,-0.98774,3e-05,0.95605]
[1779044658989,40.46,78205.67,37.4,-0.9878,3e-05,0.95234]
[1779044659996,40.46,78213.37,37.4,-0.98759,3e-05,0.96609]
[1779044663017,40.46,78214.37,37.4,-0.98757,3e-05,0.96788]
[1779044669059,40.46,78214.37,37.4,-0.98757,3e-05,0.96788]
[1779044671073,40.46,78212.72,37.4,-0.98766,3e-05,0.96115]
[1779044672080,40.46,78210.79,37.4,-0.98771,3e-05,0.9577]
[1779044673087,40.46,78211.96,37.4,-0.98768,3e-05,0.95979]
[1779044678122,40.46,78210.5,37.4,-0.98772,3e-05,0.95718]
[1779044680136,40.46,78212.18,37.4,-0.98767,3e-05,0.96018]
[1779044682150,40.46,78215.68,37.4,-0.98758,3e-05,0.96645]
[1779044683157,40.46,78217.44,37.4,-0.98753,3e-05,0.96962]
[1779044685171,40.46,78218.54,37.4,-0.9875,3e-05,0.9716]
[1779044686562,40.46,78218.83,37.4,-0.9875,3e-05,0.97213]
[1779044687185,40.46,78221.92,37.4,-0.98741,3e-05,0.97772]
[1779044688192,40.46,78222.78,37.4,-0.98739,3e-05,0.97928]
[1779044689199,40.46,78224.28,37.4,-0.98735,3e-05,0.98201]
[1779044691214,40.46,78227.79,37.4,-0.98726,3e-05,0.98841]
[1779044692222,40.46,78229.4,37.4,-0.98721,3e-05,0.99136]
[1779044693228,40.46,78231.18,37.4,-0.98716,3e-05,0.99463]
[1779044694235,40.46,78232.43,37.4,-0.98713,3e-05,0.99693]
[1779044695242,40.46,78237.59,37.4,-0.98699,3e-05,1.00647]
[1779044696249,40.46,78240.67,37.4,-0.9869,3e-05,1.0122]
[1779044698263,40.46,78242.32,37.4,-0.98686,3e-05,1.01528]
[1779044699270,40.46,78244.79,37.4,-0.98679,3e-05,1.01991]
[1779044700277,40.46,78246.53,37.4,-0.98674,3e-05,1.02317]
[1779044704305,40.46,78245.33,37.4,-0.98677,3e-05,1.02092]
[1779044705312,40.46,78235.71,37.4,-0.98704,3e-05,1.00299]
[1779044706319,40.46,78233.07,37.4,-0.98711,3e-05,0.99811]
[1779044706504,40.46,78233.07,37.4,-0.98711,3e-05,0.99811]
[1779044707327,40.46,78227.14,37.4,-0.98727,3e-05,0.98722]
[1779044711348,40.46,78227.12,37.4,-0.98727,3e-05,0.98719]
[1779044720420,40.46,78227.93,37.4,-0.98725,3e-05,0.98867]
[1779044725455,40.46,78228.22,37.4,-0.98724,3e-05,0.9892]
[1779044731497,40.46,78227.85,37.4,-0.9873,3e-05,0.98468]
[1779044732920,40.46,78227.85,37.4,-0.9873,3e-05,0.98468]
[1779044733511,40.46,78225.98,37.4,-0.98735,3e-05,0.98127]
[1779044738981,40.46,78225.84,37.4,-0.98736,3e-05,0.98102]
[1779044743581,40.46,78224.89,37.4,-0.98738,3e-05,0.97929]
[1779044748616,40.46,78225.44,37.4,-0.98737,3e-05,0.98029]
[1779044758686,40.46,78225.06,37.4,-0.98738,3e-05,0.9796]
[1779044766742,40.46,78221.49,37.4,-0.98747,3e-05,0.97313]
[1779044767749,40.46,78215.8,37.4,-0.98762,3e-05,0.96289]
[1779044768908,40.46,78215.8,37.4,-0.98762,3e-05,0.96289]
[1779044769763,40.46,78219.18,37.4,-0.98753,3e-05,0.96896]
[1779044770770,40.46,78220.59,37.4,-0.9875,3e-05,0.9715]
[1779044776813,40.46,78220.23,37.4,-0.98751,3e-05,0.97085]
[1779044777819,40.46,78219.28,37.4,-0.98753,3e-05,0.96914]
[1779044782855,40.46,78218.09,37.4,-0.98756,3e-05,0.967]
[1779044788227,40.46,78217.43,37.4,-0.98758,3e-05,0.96581]
[1779044790911,40.46,78218.8,37.4,-0.98754,3e-05,0.96828]
[1779044794531,40.46,78218.31,37.4,-0.9876,3e-05,0.96361]
[1779044799974,40.46,78218.43,37.4,-0.9876,3e-05,0.96382]
[1779044805009,40.46,78218.26,37.4,-0.98761,3e-05,0.96352]
[1779044807023,40.46,78217.43,37.4,-0.98763,3e-05,0.96203]
[1779044809037,40.46,78218.3,37.4,-0.9876,3e-05,0.96359]
[1779044815079,40.46,78218.13,37.4,-0.98761,3e-05,0.96328]
[1779044818100,40.46,78222.28,37.4,-0.9875,3e-05,0.97075]
[1779044819107,40.46,78224.12,37.4,-0.98745,3e-05,0.97408]
[1779044820114,40.46,78225.59,37.4,-0.98741,3e-05,0.97674]
[1779044821121,40.46,78226.74,37.4,-0.98738,3e-05,0.97883]
[1779044825149,40.46,78227.76,37.4,-0.98735,3e-05,0.98069]
[1779044826156,40.46,78229.11,37.4,-0.98732,3e-05,0.98314]
[1779044827163,40.46,78230.78,37.4,-0.98727,3e-05,0.98619]
[1779044830184,40.46,78232.13,37.4,-0.98723,3e-05,0.98866]
[1779044833205,40.46,78236.72,37.4,-0.98711,3e-05,0.9971]
[1779044834442,40.46,78236.72,37.4,-0.98711,3e-05,0.9971]
[1779044834469,40.46,78238.88,37.4,-0.98705,3e-05,1.00109]
[1779044835219,40.46,78240.09,37.4,-0.98702,3e-05,1.00333]
[1779044836226,40.46,78241.1,37.4,-0.98699,3e-05,1.0052]
[1779044841261,40.46,78240.79,37.4,-0.987,3e-05,1.00463]
[1779044846296,40.46,78241.44,37.4,-0.98698,3e-05,1.00584]
[1779044847303,40.46,78243.13,37.4,-0.98693,3e-05,1.00898]
[1779044850324,40.46,78244.01,37.4,-0.98691,3e-05,1.01062]
[1779044856366,40.46,78243.56,37.4,-0.98697,3e-05,1.00588]
[1779044862408,40.46,78243.44,37.4,-0.98697,3e-05,1.00565]
[1779044867443,40.46,78242.51,37.4,-0.987,3e-05,1.00393]
[1779044873485,40.46,78242.44,37.4,-0.987,3e-05,1.0038]
[1779044881541,40.46,78244.91,37.4,-0.98693,3e-05,1.00839]
[1779044886576,40.46,78245.43,37.4,-0.98692,3e-05,1.00935]
[1779044891611,40.46,78246.19,37.4,-0.9869,3e-05,1.01077]
[1779044892618,40.46,78247.16,37.4,-0.98687,3e-05,1.01258]
[1779044897653,40.46,78247.82,37.4,-0.98685,3e-05,1.01381]
[1779044901681,40.46,78248.7,37.4,-0.98683,3e-05,1.01546]
[1779044906716,40.46,78249.16,37.4,-0.98681,3e-05,1.01632]
[1779044909454,40.46,78253.66,37.4,-0.98669,3e-05,1.02478]
[1779044910271,40.46,78265.54,37.4,-0.98635,3e-05,1.04738]
[1779044910746,40.46,78261.41,37.4,-0.98647,3e-05,1.03948]
[1779044912760,40.46,78258.12,37.4,-0.98661,3e-05,1.02925]
[1779044919809,40.46,78258.01,37.4,-0.98661,3e-05,1.02904]
[1779044922830,40.46,78254.73,37.4,-0.98671,3e-05,1.02285]
[1779044927865,40.46,78254.77,37.4,-0.98671,3e-05,1.02292]
[1779044931893,40.46,78253.44,37.4,-0.98674,3e-05,1.02042]
[1779044936928,40.46,78254.2,37.4,-0.98672,3e-05,1.02185]
[1779044937935,40.46,78251.4,37.4,-0.9868,3e-05,1.01659]
[1779044938942,40.46,78249.4,37.4,-0.98686,3e-05,1.01285]
[1779044940956,40.46,78248.1,37.4,-0.98689,3e-05,1.01042]
[1779044942970,40.46,78246.85,37.4,-0.98693,3e-05,1.00809]
[1779044948127,40.46,78246.48,37.4,-0.98694,3e-05,1.0074]
[1779044948228,40.46,78242.6,37.4,-0.98704,3e-05,1.0002]
[1779044949012,40.46,78241.76,37.4,-0.98707,3e-05,0.99865]
[1779044952033,40.46,78242.58,37.4,-0.98704,3e-05,1.00016]
[1779044954047,40.46,78241.35,37.4,-0.98708,3e-05,0.99789]
[1779044956061,40.46,78240.27,37.4,-0.98711,3e-05,0.9959]
[1779044962103,40.46,78235.14,37.4,-0.98725,3e-05,0.98647]
[1779044963110,40.46,78233.59,37.4,-0.98729,3e-05,0.98364]
[1779044963826,40.46,78233.59,37.4,-0.98729,3e-05,0.98364]
[1779044964782,40.46,78233.6,37.4,-0.98729,3e-05,0.98366]
[1779044967138,40.46,78232.59,37.4,-0.98732,3e-05,0.98181]
[1779044969152,40.46,78231.49,37.4,-0.98735,3e-05,0.97981]
[1779044970159,40.46,78228.06,37.4,-0.98744,3e-05,0.97358]
[1779044976202,40.46,78228.36,37.4,-0.98748,3e-05,0.9703]
[1779044981236,40.46,78227.66,37.4,-0.9875,3e-05,0.96904]
[1779044991306,40.46,78227.97,37.4,-0.98749,3e-05,0.9696]
[1779044996341,40.46,78228.11,37.4,-0.98749,3e-05,0.96985]
[1779045001374,40.46,78228.04,37.4,-0.98749,3e-05,0.96973]
[1779045001447,40.46,78228.04,37.4,-0.98749,3e-05,0.96973]
[1779045001595,40.46,78228.04,37.4,-0.98749,3e-05,0.96973]
[1779045001547,40.46,78224.17,37.4,-0.98759,3e-05,0.96276]
[1779045002388,40.46,78218.51,37.4,-0.98774,3e-05,0.95263]
[1779045003394,40.46,78216.6,37.4,-0.98779,3e-05,0.94924]
[1779045005415,40.46,78209.3,37.4,-0.98798,3e-05,0.93634]
[1779045007429,40.46,78208.04,37.4,-0.98801,3e-05,0.93413]
[1779045008436,40.46,78217.15,37.4,-0.98778,3e-05,0.95021]
[1779045009443,40.46,78219.95,37.4,-0.9877,3e-05,0.9552]
[1779045010639,40.46,78219.95,37.4,-0.9877,3e-05,0.9552]
[1779045012464,40.46,78222.12,37.4,-0.98764,3e-05,0.95908]
[1779045017499,40.46,78222.07,37.4,-0.98765,3e-05,0.95899]
[1779045023541,40.46,78221.99,37.4,-0.98765,3e-05,0.95885]
[1779045028576,40.46,78221.83,37.4,-0.98765,3e-05,0.95856]
[1779045031597,40.46,78222.21,37.4,-0.98769,3e-05,0.95546]
[1779045036632,40.46,78222.16,37.4,-0.98769,3e-05,0.95537]
[1779045043681,40.46,78222.19,37.4,-0.98769,3e-05,0.95542]
[1779045048716,40.46,78222.29,37.4,-0.98769,3e-05,0.9556]
[1779045053751,40.46,78222.44,37.4,-0.98768,3e-05,0.95587]
[1779045054768,40.46,78222.44,37.4,-0.98768,3e-05,0.95587]
[1779045054829,40.46,78220.81,37.4,-0.98773,3e-05,0.95296]
[1779045055768,40.46,78210.19,37.4,-0.988,3e-05,0.93418]
[1779045056775,40.46,78209.96,37.4,-0.98801,3e-05,0.93378]
[1779045061792,40.46,78210.42,37.4,-0.988,3e-05,0.93458]
[1779045061810,40.46,78214.97,37.4,-0.98788,3e-05,0.9426]
[1779045062819,40.46,78217.29,37.4,-0.98782,3e-05,0.9467]
[1779045067854,40.46,78217.51,37.4,-0.98781,3e-05,0.94709]
[1779045074903,40.46,78217.37,37.4,-0.98782,3e-05,0.94684]
[1779045080945,40.46,78216.98,37.4,-0.98783,3e-05,0.94615]
[1779045085980,40.46,78217.16,37.4,-0.98782,3e-05,0.94647]
[1779045092022,40.46,78216.97,37.4,-0.98787,3e-05,0.94238]
[1779045097059,40.46,78216.95,37.4,-0.98787,3e-05,0.94235]
[1779045099440,40.46,78216.95,37.4,-0.98787,3e-05,0.94235]
[1779045099539,40.46,78215.46,37.4,-0.98791,3e-05,0.93972]
[1779045100080,40.46,78214.09,37.4,-0.98795,3e-05,0.9373]
[1779045103101,40.46,78214.95,37.4,-0.98793,3e-05,0.93882]
[1779045104464,40.46,78214.95,37.4,-0.98793,3e-05,0.93882]
[1779045114178,40.46,78214.72,37.4,-0.98793,3e-05,0.93841]
[1779045119213,40.46,78214.5,37.4,-0.98794,3e-05,0.93802]
[1779045124249,40.46,78214.18,37.4,-0.98795,3e-05,0.93746]
[1779045125255,40.46,78211.17,37.4,-0.98802,3e-05,0.93218]
[1779045126089,40.46,78211.17,37.4,-0.98802,3e-05,0.93218]
[1779045131297,40.46,78210.66,37.4,-0.98804,3e-05,0.93128]
[1779045134318,40.46,78208.25,37.4,-0.9881,3e-05,0.92707]
[1779045135325,40.46,78207.2,37.4,-0.98813,3e-05,0.92524]
[1779045140362,40.46,78208.12,37.4,-0.9881,3e-05,0.92684]
[1779045145397,40.46,78208.15,37.4,-0.9881,3e-05,0.9269]
[1779045150432,40.46,78207.9,37.4,-0.98811,3e-05,0.92646]
[1779045155467,40.46,78207.9,37.4,-0.98815,3e-05,0.92276]
[1779045160502,40.46,78207.81,37.4,-0.98816,3e-05,0.9226]
[1779045163523,40.46,78210.07,37.4,-0.9881,3e-05,0.92654]
[1779045164530,40.46,78211.34,37.4,-0.98807,3e-05,0.92875]
[1779045165537,40.46,78212.27,37.4,-0.98804,3e-05,0.93038]
[1779045166187,40.46,78212.27,37.4,-0.98804,3e-05,0.93038]
[1779045166544,40.46,78213.65,37.4,-0.98801,3e-05,0.9328]
[1779045171579,40.46,78213.99,37.4,-0.988,3e-05,0.93339]
[1779045173593,40.46,78213.18,37.4,-0.98802,3e-05,0.93197]
[1779045179635,40.46,78213.03,37.4,-0.98802,3e-05,0.93171]
[1779045185678,40.46,78213.02,37.4,-0.98802,3e-05,0.93169]
[1779045190715,40.46,78213.05,37.4,-0.98802,3e-05,0.93175]
[1779045195750,40.46,78213.37,37.4,-0.98801,3e-05,0.93231]
[1779045201795,40.46,78213.19,37.4,-0.98802,3e-05,0.93199]
[1779045203809,40.46,78215.3,37.4,-0.98796,3e-05,0.9357]
[1779045208844,40.46,78215.32,37.4,-0.98796,3e-05,0.93573]
[1779045211865,40.46,78215.84,37.4,-0.988,3e-05,0.93291]
[1779045216900,40.46,78216.48,37.4,-0.98798,3e-05,0.93403]
[1779045221935,40.46,78216.54,37.4,-0.98798,3e-05,0.93414]
[1779045227977,40.46,78216.61,37.4,-0.98798,3e-05,0.93426]
[1779045235026,40.46,78215.97,37.4,-0.98799,3e-05,0.93314]
[1779045240061,40.46,78216.46,37.4,-0.98798,3e-05,0.934]
[1779045241760,40.46,78216.46,37.4,-0.98798,3e-05,0.934]
[1779045242075,40.46,78214.51,37.4,-0.98803,3e-05,0.93058]
[1779045243082,40.46,78212.14,37.4,-0.98809,3e-05,0.92644]
[1779045247876,40.46,78212.23,37.4,-0.98809,3e-05,0.92659]
[1779045252946,40.46,78212.0,37.4,-0.98809,3e-05,0.92619]
[1779045260201,40.46,78212.24,37.4,-0.98809,3e-05,0.92661]
[1779045267250,40.46,78212.17,37.4,-0.98809,3e-05,0.92649]
[1779045278327,40.46,78212.19,37.4,-0.98814,3e-05,0.92281]
[1779045280721,40.46,78212.26,37.4,-0.98813,3e-05,0.92293]
[1779045281348,40.46,78219.97,37.4,-0.98794,3e-05,0.93643]
[1779045282355,40.46,78223.35,37.4,-0.98785,3e-05,0.9424]
[1779045283362,40.46,78226.9,37.4,-0.98775,3e-05,0.9487]
[1779045285899,40.46,78229.89,37.4,-0.98767,3e-05,0.95403]
[1779045287390,40.46,78232.02,37.4,-0.98762,3e-05,0.95785]
[1779045290411,40.46,78233.69,37.4,-0.98757,3e-05,0.96085]
[1779045295446,40.46,78233.89,37.4,-0.98757,3e-05,0.96121]
[1779045300481,40.46,78233.94,37.4,-0.98757,3e-05,0.96129]
[1779045302495,40.46,78232.75,37.4,-0.9876,3e-05,0.95916]
[1779045310551,40.46,78233.6,37.4,-0.98758,3e-05,0.96068]
[1779045312565,40.46,78234.44,37.4,-0.98755,3e-05,0.96219]
[1779045317600,40.46,78234.81,37.4,-0.98754,3e-05,0.96286]
[1779045322635,40.46,78234.85,37.4,-0.98754,3e-05,0.96293]
[1779045327241,40.46,78234.54,37.4,-0.98755,3e-05,0.96237]
[1779045327670,40.46,78227.32,37.4,-0.98774,3e-05,0.94945]
[1779045328677,40.46,78223.65,37.4,-0.98784,3e-05,0.94293]
[1779045329684,40.46,78221.4,37.4,-0.9879,3e-05,0.93895]
[1779045334719,40.46,78221.26,37.4,-0.98795,3e-05,0.93496]
[1779045340761,40.46,78220.95,37.4,-0.98796,3e-05,0.93441]
[1779045345796,40.46,78220.95,37.4,-0.98796,3e-05,0.93441]
[1779045348817,40.46,78214.93,37.4,-0.98811,3e-05,0.92387]
[1779045349010,40.46,78214.93,37.4,-0.98811,3e-05,0.92387]
[1779045349824,40.46,78217.94,37.4,-0.98803,3e-05,0.92913]
[1779045350831,40.46,78218.74,37.4,-0.98801,3e-05,0.93053]
[1779045356873,40.46,78218.49,37.4,-0.98802,3e-05,0.93009]
[1779045359000,40.46,78218.34,37.4,-0.98802,3e-05,0.92983]
[1779045363922,40.46,78217.35,37.4,-0.98805,3e-05,0.9281]
[1779045364219,40.46,78217.35,37.4,-0.98805,3e-05,0.9281]
[1779045368960,40.46,78218.7,37.4,-0.98801,3e-05,0.93046]
[1779045369967,40.46,78222.84,37.4,-0.98791,3e-05,0.93774]
[1779045371981,40.46,78223.9,37.4,-0.98788,3e-05,0.93961]
[1779045374003,40.46,78226.68,37.4,-0.98781,3e-05,0.94453]
[1779045376019,40.46,78229.42,37.4,-0.98773,3e-05,0.94941]
[1779045381054,40.46,78229.91,37.4,-0.98772,3e-05,0.95028]
[1779045387096,40.46,78229.97,37.4,-0.98772,3e-05,0.95039]
[1779045391124,40.46,78230.41,37.4,-0.98776,3e-05,0.94738]
[1779045396159,40.46,78224.14,37.4,-0.98792,3e-05,0.93628]
[1779045398280,40.46,78224.01,37.4,-0.98792,3e-05,0.93605]
[1779045404215,40.46,78223.68,37.4,-0.98793,3e-05,0.93547]
[1779045410257,40.46,78223.83,37.4,-0.98793,3e-05,0.93573]
[1779045415296,40.46,78222.93,37.4,-0.98795,3e-05,0.93415]
[1779045421338,40.46,78223.35,37.4,-0.98794,3e-05,0.93489]
[1779045427233,40.46,78223.38,37.4,-0.98794,3e-05,0.93494]
[1779045432415,40.46,78223.31,37.4,-0.98794,3e-05,0.93482]
[1779045436443,40.46,78219.9,37.4,-0.98803,3e-05,0.92883]
[1779045437450,40.46,78218.78,37.4,-0.98806,3e-05,0.92687]
[1779045447520,40.46,78219.02,37.4,-0.98805,3e-05,0.92729]
[1779045453562,40.46,78218.55,37.4,-0.98811,3e-05,0.92274]
[1779045456583,40.46,78215.94,37.4,-0.98818,3e-05,0.9182]
[1779045461618,40.46,78216.51,37.4,-0.98816,3e-05,0.91919]
[1779045466653,40.46,78215.82,37.4,-0.98818,3e-05,0.918]
[1779045471688,40.46,78215.79,37.4,-0.98818,3e-05,0.91794]
[1779045477731,40.46,78215.82,37.4,-0.98818,3e-05,0.918]
[1779045482766,40.46,78215.82,37.4,-0.98818,3e-05,0.918]
[1779045483773,40.46,78216.89,37.4,-0.98815,3e-05,0.91985]
[1779045484780,40.46,78217.67,37.4,-0.98813,3e-05,0.92121]
[1779045491829,40.46,78218.23,37.4,-0.98812,3e-05,0.92219]
[1779045496864,40.46,78218.52,37.4,-0.98811,3e-05,0.92269]
[1779045501899,40.46,78218.52,37.4,-0.98811,3e-05,0.92269]
[1779045505890,40.46,78218.62,37.4,-0.98811,3e-05,0.92287]
[1779045511969,40.46,78218.4,37.4,-0.98816,3e-05,0.91877]
[1779045522039,40.46,78218.65,37.4,-0.98815,3e-05,0.9192]
[1779045523258,40.46,78218.56,37.4,-0.98816,3e-05,0.91904]
[1779045528293,40.46,78218.75,37.4,-0.98815,3e-05,0.91937]
[1779045536141,40.46,78218.75,37.4,-0.98815,3e-05,0.91937]
[1779045539576,40.46,78218.73,37.4,-0.98815,3e-05,0.91934]
[1779045545204,40.46,78218.2,37.4,-0.98817,3e-05,0.91842]
[1779045551246,40.46,78218.09,37.4,-0.98817,3e-05,0.91823]
[1779045558295,40.46,78218.36,37.4,-0.98816,3e-05,0.9187]
[1779045562101,40.46,78218.36,37.4,-0.98816,3e-05,0.9187]
[1779045566351,40.46,78219.58,37.4,-0.98813,3e-05,0.92082]
[1779045574407,40.46,78222.9,37.4,-0.98809,3e-05,0.92288]
[1779045579442,40.46,78223.71,37.4,-0.98807,3e-05,0.92429]
[1779045584477,40.46,78224.64,37.4,-0.98805,3e-05,0.92592]
[1779045589512,40.46,78224.34,37.4,-0.98805,3e-05,0.9254]
[1779045592033,40.46,78224.24,37.4,-0.98806,3e-05,0.92522]
[1779045592101,40.46,78220.34,37.4,-0.98816,3e-05,0.91842]
[1779045592533,40.46,78219.07,37.4,-0.98819,3e-05,0.91622]
[1779045593540,40.46,78217.89,37.4,-0.98822,3e-05,0.91417]
[1779045601596,40.46,78219.14,37.4,-0.98819,3e-05,0.91634]
[1779045603105,40.46,78219.14,37.4,-0.98819,3e-05,0.91634]
[1779045603163,40.46,78220.12,37.4,-0.98816,3e-05,0.91804]
[1779045603610,40.46,78223.95,37.4,-0.98806,3e-05,0.92471]
[1779045604617,40.46,78225.58,37.4,-0.98802,3e-05,0.92757]
[1779045607640,40.46,78226.38,37.4,-0.988,3e-05,0.92897]
[1779045613682,40.46,78226.24,37.4,-0.98801,3e-05,0.92872]
[1779045620731,40.46,78226.36,37.4,-0.988,3e-05,0.92893]
[1779045626773,40.46,78225.91,37.4,-0.98801,3e-05,0.92815]
[1779045632815,40.46,78225.77,37.4,-0.98806,3e-05,0.92416]
[1779045637850,40.46,78225.83,37.4,-0.98806,3e-05,0.92426]
[1779045645906,40.46,78225.75,37.4,-0.98806,3e-05,0.92412]
[1779045650941,40.46,78225.72,37.4,-0.98807,3e-05,0.92407]
[1779045652254,40.46,78225.72,37.4,-0.98807,3e-05,0.92407]
[1779045652275,40.46,78216.37,37.4,-0.98831,3e-05,0.90785]
[1779045652955,40.46,78212.22,37.4,-0.98841,3e-05,0.90072]
[1779045657991,40.46,78212.34,37.4,-0.98841,3e-05,0.90092]
[1779045670077,40.46,78212.59,37.4,-0.9884,3e-05,0.90135]
[1779045676119,40.46,78214.54,37.4,-0.98835,3e-05,0.9047]
[1779045677126,40.46,78221.22,37.4,-0.98818,3e-05,0.91623]
[1779045677999,40.46,78221.22,37.4,-0.98818,3e-05,0.91623]
[1779045678133,40.46,78222.93,37.4,-0.98814,3e-05,0.91921]
[1779045683168,40.46,78222.91,37.4,-0.98814,3e-05,0.91917]
[1779045689210,40.46,78223.18,37.4,-0.98813,3e-05,0.91964]
[1779045696259,40.46,78224.1,37.4,-0.98815,3e-05,0.91752]
[1779045697266,40.46,78225.7,37.4,-0.98811,3e-05,0.9203]
[1779045700287,40.46,78226.53,37.4,-0.98809,3e-05,0.92175]
[1779045701294,40.46,78227.85,37.4,-0.98806,3e-05,0.92406]
[1779045706329,40.46,78229.58,37.4,-0.98801,3e-05,0.92709]
[1779045707336,40.46,78230.88,37.4,-0.98798,3e-05,0.92937]
[1779045712371,40.46,78231.22,37.4,-0.98797,3e-05,0.92996]
[1779045717413,40.46,78231.17,37.4,-0.98797,3e-05,0.92988]
[1779045722448,40.46,78231.6,37.4,-0.98796,3e-05,0.93063]
[1779045727484,40.46,78232.79,37.4,-0.98793,3e-05,0.93273]
[1779045736547,40.46,78233.34,37.4,-0.98791,3e-05,0.9337]
[1779045741582,40.46,78233.39,37.4,-0.98791,3e-05,0.93378]
[1779045746619,40.46,78233.72,37.4,-0.9879,3e-05,0.93437]
[1779045753668,40.46,78235.27,37.4,-0.98791,3e-05,0.93333]
[1779045760404,40.46,78235.59,37.4,-0.9879,3e-05,0.9339]
[1779045760717,40.46,78239.69,37.4,-0.98779,3e-05,0.94115]
[1779045761724,40.46,78242.59,37.4,-0.98772,3e-05,0.94631]
[1779045764745,40.46,78244.07,37.4,-0.98768,3e-05,0.94895]
[1779045768773,40.46,78245.46,37.4,-0.98764,3e-05,0.95144]
[1779045769780,40.46,78248.99,37.4,-0.98755,3e-05,0.95778]
[1779045774815,40.46,78249.5,37.4,-0.98753,3e-05,0.9587]
[1779045781864,40.46,78249.64,37.4,-0.98753,3e-05,0.95895]
[1779045791934,40.46,78249.59,37.4,-0.98753,3e-05,0.95886]
[1779045795962,40.46,78256.86,37.4,-0.98733,3e-05,0.97203]
[1779045797254,40.46,78259.88,37.4,-0.98725,3e-05,0.97754]
[1779045797976,40.46,78261.01,37.4,-0.98722,3e-05,0.97961]
[1779045799990,40.46,78267.47,37.4,-0.98704,3e-05,0.99151]
[1779045800997,40.46,78268.59,37.4,-0.98701,3e-05,0.99359]
[1779045802004,40.46,78269.6,37.4,-0.98698,3e-05,0.99546]
[1779045806033,40.46,78271.3,37.4,-0.98694,3e-05,0.99862]
[1779045807040,40.46,78273.27,37.4,-0.98688,3e-05,1.00229]
[1779045813082,40.46,78273.36,37.4,-0.98693,3e-05,0.99851]
[1779045817110,40.46,78272.07,37.4,-0.98696,3e-05,0.99611]
[1779045818138,40.46,78265.13,37.4,-0.98716,3e-05,0.98328]
[1779045819124,40.46,78260.09,37.4,-0.98729,3e-05,0.97404]
[1779045820131,40.46,78256.18,37.4,-0.9874,3e-05,0.96692]
[1779045821138,40.46,78254.38,37.4,-0.98745,3e-05,0.96366]
[1779045826173,40.46,78254.07,37.4,-0.98746,3e-05,0.9631]
[1779045832187,40.46,78254.38,37.4,-0.98745,3e-05,0.96366]
[1779045839264,40.46,78245.72,37.4,-0.98768,3e-05,0.94809]
[1779045840409,40.46,78244.27,37.4,-0.98772,3e-05,0.9455]
[1779045841278,40.46,78242.42,37.4,-0.98777,3e-05,0.94221]
[1779045845306,40.46,78241.5,37.4,-0.98779,3e-05,0.94057]
[1779045855349,40.46,78241.45,37.4,-0.9878,3e-05,0.94048]
[1779045855376,40.46,78240.26,37.4,-0.98783,3e-05,0.93837]
[1779045856383,40.46,78237.36,37.4,-0.9879,3e-05,0.93325]
[1779045857314,40.46,78237.36,37.4,-0.9879,3e-05,0.93325]
[1779045857390,40.46,78235.34,37.4,-0.98796,3e-05,0.92969]
[1779045858918,40.46,78235.27,37.4,-0.98796,3e-05,0.92956]
[1779045859404,40.46,78233.26,37.4,-0.98801,3e-05,0.92603]
[1779045863432,40.46,78232.3,37.4,-0.98804,3e-05,0.92435]
[1779045864439,40.46,78231.3,37.4,-0.98806,3e-05,0.9226]
[1779045866453,40.46,78234.89,37.4,-0.98797,3e-05,0.9289]
[1779045867460,40.46,78237.0,37.4,-0.98791,3e-05,0.93261]
[1779045870034,40.46,78237.36,37.4,-0.9879,3e-05,0.93325]
[1779045881107,40.46,78237.42,37.4,-0.98795,3e-05,0.92958]
[1779045881558,40.46,78234.64,37.4,-0.98802,3e-05,0.9247]
[1779045882567,40.46,78232.83,37.4,-0.98807,3e-05,0.92153]
[1779045883573,40.46,78231.44,37.4,-0.9881,3e-05,0.9191]
[1779045884580,40.46,78226.29,37.4,-0.98824,3e-05,0.91016]
[1779045885588,40.46,78222.13,37.4,-0.98834,3e-05,0.90298]
[1779045888608,40.46,78219.06,37.4,-0.98842,3e-05,0.89772]
[1779045889982,40.46,78216.5,37.4,-0.98848,3e-05,0.89335]
[1779045890622,40.46,78214.82,37.4,-0.98853,3e-05,0.89049]
[1779045891629,40.46,78213.0,37.4,-0.98857,2e-05,0.8874]
[1779045893040,40.46,78211.57,37.4,-0.98861,2e-05,0.88497]
[1779045893643,40.46,78208.44,37.4,-0.98869,2e-05,0.87969]
[1779045894650,40.46,78205.66,37.4,-0.98875,2e-05,0.87502]
[1779045895657,40.46,78206.41,37.4,-0.98874,2e-05,0.87628]
[1779045901570,40.46,78206.46,37.4,-0.98873,2e-05,0.87636]
[1779045900692,40.46,78204.75,37.4,-0.98878,2e-05,0.8735]
[1779045901699,40.46,78214.19,37.4,-0.98854,3e-05,0.88942]
[1779045902706,40.46,78216.82,37.4,-0.98848,3e-05,0.89389]
[1779045904720,40.46,78218.72,37.4,-0.98843,3e-05,0.89714]
[1779045909755,40.46,78218.91,37.4,-0.98842,3e-05,0.89746]
[1779045912776,40.46,78219.72,37.4,-0.9884,3e-05,0.89885]
[1779045913783,40.46,78220.62,37.4,-0.98838,3e-05,0.90039]
[1779045919828,40.46,78220.9,37.4,-0.98837,3e-05,0.90087]
[1779045921842,40.46,78221.98,37.4,-0.98835,3e-05,0.90273]
[1779045922849,40.46,78223.22,37.4,-0.98832,3e-05,0.90486]
[1779045926877,40.46,78221.28,37.4,-0.98836,3e-05,0.90152]
[1779045929069,40.46,78220.77,37.4,-0.98838,3e-05,0.90065]
[1779045934934,40.46,78220.36,37.4,-0.98843,3e-05,0.89626]
[1779045940976,40.46,78219.5,37.4,-0.98846,3e-05,0.89479]
[1779045941983,40.46,78218.11,37.4,-0.98849,3e-05,0.89242]
[1779045943415,40.46,78218.11,37.4,-0.98849,3e-05,0.89242]
[1779045943998,40.46,78214.08,37.4,-0.98859,2e-05,0.88557]
[1779045946330,40.46,78214.04,37.4,-0.98859,2e-05,0.88551]
[1779045948026,40.46,78213.0,37.4,-0.98862,2e-05,0.88375]
[1779045949033,40.46,78211.79,37.4,-0.98865,2e-05,0.8817]
[1779045950040,40.46,78211.01,37.4,-0.98867,2e-05,0.88039]
[1779045955075,40.46,78211.58,37.4,-0.98865,2e-05,0.88135]
[1779045960110,40.46,78211.3,37.4,-0.98866,2e-05,0.88088]
[1779045963131,40.46,78212.61,37.4,-0.98863,2e-05,0.88309]
[1779045968166,40.46,78212.39,37.4,-0.98863,2e-05,0.88272]
[1779045971187,40.46,78213.15,37.4,-0.98861,2e-05,0.884]
[1779045977229,40.46,78213.17,37.4,-0.98861,2e-05,0.88403]
[1779045981257,40.46,78214.11,37.4,-0.98859,2e-05,0.88563]
[1779045985961,40.46,78214.36,37.4,-0.98858,2e-05,0.88605]
[1779045991327,40.46,78214.36,37.4,-0.98863,2e-05,0.8824]
[1779045993678,40.46,78214.35,37.4,-0.98863,2e-05,0.88238]
[1779045999383,40.46,78213.84,37.4,-0.98864,2e-05,0.88152]
[1779046003592,40.46,78213.84,37.4,-0.98864,2e-05,0.88152]
[1779046004418,40.46,78220.81,37.4,-0.98847,3e-05,0.89335]
[1779046006432,40.46,78221.63,37.4,-0.98845,3e-05,0.89475]
[1779046012474,40.46,78221.31,37.4,-0.98846,3e-05,0.8942]
[1779046018516,40.46,78221.31,37.4,-0.98846,3e-05,0.8942]
[1779046023551,40.46,78221.37,37.4,-0.98845,3e-05,0.89431]
[1779046029593,40.46,78221.79,37.4,-0.98844,3e-05,0.89502]
[1779046032614,40.46,78220.35,37.4,-0.98848,3e-05,0.89257]
[1779046033914,40.46,78220.02,37.4,-0.98849,3e-05,0.892]
[1779046040672,40.46,78219.6,37.4,-0.9885,3e-05,0.89129]
[1779046042686,40.46,78218.59,37.4,-0.98852,3e-05,0.88957]
[1779046047721,40.46,78218.56,37.4,-0.98852,3e-05,0.88952]
[1779046057793,40.46,78218.66,37.4,-0.98857,3e-05,0.88602]
[1779046063836,40.46,78218.51,37.4,-0.98857,3e-05,0.88577]
[1779046066857,40.46,78212.57,37.4,-0.98872,2e-05,0.87574]
[1779046067864,40.46,78211.34,37.4,-0.98875,2e-05,0.87368]
[1779046068873,40.46,78210.37,37.4,-0.98877,2e-05,0.87206]
[1779046072900,40.46,78209.1,37.4,-0.9888,2e-05,0.86993]
[1779046078942,40.46,78209.19,37.4,-0.9888,2e-05,0.87008]
[1779046083977,40.46,78209.07,37.4,-0.98881,2e-05,0.86988]
[1779046091026,40.46,78209.06,37.4,-0.98881,2e-05,0.86986]
[1779046101096,40.46,78207.48,37.4,-0.98884,2e-05,0.86723]
[1779046106131,40.46,78206.71,37.4,-0.98886,2e-05,0.86594]
[1779046111166,40.46,78206.42,37.4,-0.98892,2e-05,0.86186]
[1779046116232,40.46,78206.35,37.4,-0.98892,2e-05,0.86175]
[1779046123250,40.46,78203.87,37.4,-0.98898,2e-05,0.85764]
[1779046124257,40.46,78202.78,37.4,-0.989,2e-05,0.85584]
[1779046126271,40.46,78204.39,37.4,-0.98896,2e-05,0.8585]
[1779046127278,40.46,78207.6,37.4,-0.98889,2e-05,0.86382]
[1779046130299,40.46,78213.62,37.4,-0.98874,2e-05,0.87388]
[1779046131306,40.46,78215.46,37.4,-0.98869,2e-05,0.87697]
[1779046133340,40.46,78216.03,37.4,-0.98868,2e-05,0.87793]
[1779046137487,40.46,78215.94,37.4,-0.98868,2e-05,0.87778]
[1779046142970,40.46,78216.02,37.4,-0.98868,2e-05,0.87791]
[1779046148433,40.46,78215.63,37.4,-0.98869,2e-05,0.87726]
[1779046149038,40.46,78215.63,37.4,-0.98869,2e-05,0.87726]
[1779046154475,40.46,78215.61,37.4,-0.98869,2e-05,0.87722]
[1779046159510,40.46,78214.6,37.4,-0.98871,2e-05,0.87552]
[1779046164545,40.46,78214.81,37.4,-0.98871,2e-05,0.87588]
[1779046172601,40.46,78215.0,37.4,-0.98875,2e-05,0.87256]
[1779046173608,40.46,78214.09,37.4,-0.98877,2e-05,0.87104]
[1779046181664,40.46,78214.37,37.4,-0.98877,2e-05,0.87151]
[1779046186699,40.46,78205.18,37.4,-0.98899,2e-05,0.85622]
[1779046187706,40.46,78203.89,37.4,-0.98902,2e-05,0.85409]
[1779046188713,40.46,78200.5,37.4,-0.9891,2e-05,0.84852]
[1779046189720,40.46,78199.2,37.4,-0.98913,2e-05,0.84639]
[1779046193749,40.46,78198.01,37.4,-0.98916,2e-05,0.84444]
[1779046199791,40.46,78198.87,37.4,-0.98914,2e-05,0.84585]
[1779046204826,40.46,78200.59,37.4,-0.9891,2e-05,0.84867]
[1779046208857,40.46,78205.64,37.4,-0.98898,2e-05,0.85698]
[1779046209864,40.46,78206.71,37.4,-0.98895,2e-05,0.85875]
[1779046215908,40.46,78206.63,37.4,-0.98895,2e-05,0.85862]
[1779046220943,40.46,78206.8,37.4,-0.98895,2e-05,0.8589]
[1779046225978,40.46,78206.69,37.4,-0.98895,2e-05,0.85872]
[1779046231014,40.46,78206.56,37.4,-0.989,2e-05,0.85491]
[1779046236049,40.46,78206.68,37.4,-0.989,2e-05,0.85511]
[1779046242091,40.46,78206.56,37.4,-0.989,2e-05,0.85491]
[1779046247126,40.46,78206.85,37.4,-0.98899,2e-05,0.85539]
[1779046252161,40.46,78207.07,37.4,-0.98899,2e-05,0.85575]
[1779046257196,40.46,78206.75,37.4,-0.989,2e-05,0.85523]
[1779046263238,40.46,78206.77,37.4,-0.989,2e-05,0.85526]
[1779046268273,40.46,78206.44,37.4,-0.989,2e-05,0.85471]
[1779046273308,40.46,78206.45,37.4,-0.989,2e-05,0.85473]
[1779046278343,40.46,78206.36,37.4,-0.98901,2e-05,0.85458]
[1779046283378,40.46,78206.38,37.4,-0.98901,2e-05,0.85462]
[1779046289420,40.46,78206.41,37.4,-0.989,2e-05,0.85467]
[1779046294455,40.46,78206.37,37.4,-0.98905,2e-05,0.85102]
[1779046299490,40.46,78206.45,37.4,-0.98905,2e-05,0.85115]
[1779046305532,40.46,78206.53,37.4,-0.98905,2e-05,0.85128]
[1779046310567,40.46,78206.55,37.4,-0.98905,2e-05,0.85132]
[1779046318623,40.46,78208.12,37.4,-0.98901,2e-05,0.8539]
[1779046324666,40.46,78208.97,37.4,-0.98899,2e-05,0.8553]
[1779046329701,40.46,78209.18,37.4,-0.98898,2e-05,0.85565]
[1779046334736,40.46,78209.23,37.4,-0.98898,2e-05,0.85573]
[1779046339771,40.46,78208.95,37.4,-0.98899,2e-05,0.85527]
[1779046344806,40.46,78209.28,37.4,-0.98898,2e-05,0.85582]
[1779046349841,40.46,78209.41,37.4,-0.98898,2e-05,0.85603]
[1779046352862,40.46,78210.1,37.4,-0.989,2e-05,0.85358]
[1779046355065,40.46,78210.42,37.4,-0.989,2e-05,0.85411]
[1779046355884,40.46,78212.41,37.4,-0.98895,2e-05,0.8574]
[1779046356890,40.46,78213.27,37.4,-0.98893,2e-05,0.85882]
[1779046359911,40.46,78210.99,37.4,-0.98898,2e-05,0.85505]
[1779046360918,40.46,78209.53,37.4,-0.98902,2e-05,0.85264]
[1779046361922,40.46,78209.53,37.4,-0.98902,2e-05,0.85264]
[1779046366960,40.46,78209.85,37.4,-0.98901,2e-05,0.85317]
[1779046375016,40.46,78210.39,37.4,-0.989,2e-05,0.85406]
[1779046380057,40.46,78210.02,37.4,-0.98901,2e-05,0.85345]
[1779046387108,40.46,78209.93,37.4,-0.98901,2e-05,0.8533]
[1779046391965,40.46,78205.88,37.4,-0.98911,2e-05,0.84664]
[1779046392143,40.46,78204.32,37.4,-0.98914,2e-05,0.84409]
[1779046396172,40.46,78203.52,37.4,-0.98916,2e-05,0.84278]
[1779046401207,40.46,78203.37,37.4,-0.98917,2e-05,0.84253]
[1779046404228,40.46,78202.62,37.4,-0.98918,2e-05,0.84131]
[1779046409263,40.46,78202.43,37.4,-0.98919,2e-05,0.841]
[1779046414299,40.46,78202.59,37.4,-0.98923,2e-05,0.83771]
[1779046419334,40.46,78202.7,37.4,-0.98923,2e-05,0.83789]
[1779046424369,40.46,78202.57,37.4,-0.98923,2e-05,0.83768]
[1779046431418,40.46,78205.81,37.4,-0.98915,2e-05,0.84296]
[1779046432425,40.46,78209.38,37.4,-0.98907,2e-05,0.84881]
[1779046433433,40.46,78210.69,37.4,-0.98903,2e-05,0.85097]
[1779046438467,40.46,78209.93,37.4,-0.98905,2e-05,0.84972]
[1779046443502,40.46,78210.05,37.4,-0.98905,2e-05,0.84991]
[1779046448537,40.46,78209.39,37.4,-0.98907,2e-05,0.84883]
[1779046453572,40.46,78210.05,37.4,-0.98905,2e-05,0.84991]
[1779046456593,40.46,78209.13,37.4,-0.98907,2e-05,0.8484]
[1779046461628,40.46,78208.44,37.4,-0.98909,2e-05,0.84727]
[1779046466663,40.46,78208.34,37.4,-0.98909,2e-05,0.8471]
[1779046470691,40.46,78205.12,37.4,-0.98917,2e-05,0.84183]
[1779046471698,40.46,78203.38,37.4,-0.98925,2e-05,0.83545]
[1779046473712,40.46,78202.38,37.4,-0.98928,2e-05,0.83383]
[1779046478747,40.46,78202.43,37.4,-0.98928,2e-05,0.83391]
[1779046487810,40.46,78204.15,37.4,-0.98924,2e-05,0.8367]
[1779046492845,40.46,78203.63,37.4,-0.98925,2e-05,0.83586]
[1779046493852,40.46,78202.88,37.4,-0.98927,2e-05,0.83464]
[1779046495866,40.46,78200.15,37.4,-0.98933,2e-05,0.83022]
[1779046496873,40.46,78198.65,37.4,-0.98937,2e-05,0.8278]
[1779046497880,40.46,78197.37,37.4,-0.9894,2e-05,0.82574]
[1779046498887,40.46,78196.34,37.4,-0.98942,2e-05,0.82408]
[1779046503922,40.46,78196.14,37.4,-0.98943,2e-05,0.82376]
[1779046505936,40.46,78196.99,37.4,-0.98941,2e-05,0.82513]
[1779046510971,40.46,78197.58,37.4,-0.98939,2e-05,0.82608]
[1779046514999,40.46,78198.32,37.4,-0.98937,2e-05,0.82727]
[1779046521932,40.46,78197.96,37.4,-0.98938,2e-05,0.82669]
[1779046522049,40.46,78192.31,37.4,-0.98952,2e-05,0.81763]
[1779046523055,40.46,78195.66,37.4,-0.98944,2e-05,0.82299]
[1779046524062,40.46,78200.0,37.4,-0.98934,2e-05,0.82998]
[1779046529097,40.46,78200.45,37.4,-0.98932,2e-05,0.8307]
[1779046532118,40.46,78200.9,37.4,-0.98936,2e-05,0.8279]
[1779046537156,40.46,78200.95,37.4,-0.98936,2e-05,0.82798]
[1779046542191,40.46,78201.37,37.4,-0.98935,2e-05,0.82866]
[1779046547226,40.46,78201.32,37.4,-0.98935,2e-05,0.82858]
[1779046550247,40.46,78202.7,37.4,-0.98931,2e-05,0.83081]
[1779046559311,40.46,78203.44,37.4,-0.9893,2e-05,0.83201]
[1779046564346,40.46,78203.36,37.4,-0.9893,2e-05,0.83188]
[1779046569381,40.46,78203.21,37.4,-0.9893,2e-05,0.83163]
[1779046574416,40.46,78203.34,37.4,-0.9893,2e-05,0.83184]
[1779046579451,40.46,78203.2,37.4,-0.9893,2e-05,0.83162]
[1779046584486,40.46,78203.01,37.4,-0.98931,2e-05,0.83131]
[1779046589521,40.46,78202.98,37.4,-0.98931,2e-05,0.83126]
[1779046594556,40.46,78202.78,37.4,-0.98936,2e-05,0.82741]
[1779046599591,40.46,78202.78,37.4,-0.98936,2e-05,0.82741]
[1779046605633,40.46,78202.99,37.4,-0.98935,2e-05,0.82774]
[1779046606330,40.46,78202.99,37.4,-0.98935,2e-05,0.82774]
[1779046606901,40.46,78202.99,37.4,-0.98935,2e-05,0.82774]
[1779046606907,40.46,78206.06,37.4,-0.98928,2e-05,0.83271]
[1779046607647,40.46,78212.17,37.4,-0.98913,2e-05,0.84266]
[1779046608654,40.46,78214.3,37.4,-0.98908,2e-05,0.84615]
[1779046610162,40.46,78216.62,37.4,-0.98903,2e-05,0.84996]
[1779046612682,40.46,78217.47,37.4,-0.989,2e-05,0.85137]
[1779046617717,40.46,78217.53,37.4,-0.989,2e-05,0.85147]
[1779046622752,40.46,78216.93,37.4,-0.98902,2e-05,0.85048]
[1779046624766,40.46,78218.71,37.4,-0.98897,2e-05,0.85341]
[1779046629801,40.46,78218.58,37.4,-0.98898,2e-05,0.8532]
[1779046631915,40.46,78218.58,37.4,-0.98898,2e-05,0.8532]
[1779046632006,40.46,78217.78,37.4,-0.989,2e-05,0.85188]
[1779046632822,40.46,78216.59,37.4,-0.98903,2e-05,0.84992]
[1779046637857,40.46,78216.23,37.4,-0.98903,2e-05,0.84932]
[1779046643087,40.46,78216.7,37.4,-0.98902,2e-05,0.8501]
[1779046648160,40.46,78217.4,37.4,-0.98901,2e-05,0.85125]
[1779046653969,40.46,78217.71,37.4,-0.98904,2e-05,0.84817]
[1779046656883,40.46,78217.89,37.4,-0.98904,2e-05,0.84846]
[1779046657140,40.46,78217.89,37.4,-0.98904,2e-05,0.84846]
[1779046657187,40.46,78217.89,37.4,-0.98904,2e-05,0.84846]
[1779046657873,40.46,78217.89,37.4,-0.98904,2e-05,0.84846]
[1779046657875,40.46,78217.89,37.4,-0.98904,2e-05,0.84846]
[1779046657907,40.46,78217.89,37.4,-0.98904,2e-05,0.84846]
[1779046658299,40.46,78217.89,37.4,-0.98904,2e-05,0.84846]
[1779046658395,40.46,78217.89,37.4,-0.98904,2e-05,0.84846]
[1779046664041,40.46,78217.51,37.4,-0.98905,2e-05,0.84784]
[1779046674111,40.46,78217.7,37.4,-0.98904,2e-05,0.84815]
[1779046679147,40.46,78217.78,37.4,-0.98904,2e-05,0.84828]
[1779046681163,40.46,78216.04,37.4,-0.98908,2e-05,0.84542]
[1779046683177,40.46,78215.2,37.4,-0.9891,2e-05,0.84404]
[1779046684196,40.46,78215.2,37.4,-0.9891,2e-05,0.84404]
[1779046690226,40.46,78215.0,37.4,-0.98911,2e-05,0.84372]
[1779046697569,40.46,78215.02,37.4,-0.98911,2e-05,0.84375]
[1779046699289,40.46,78213.54,37.4,-0.98914,2e-05,0.84133]
[1779046705331,40.46,78213.94,37.4,-0.98913,2e-05,0.84198]
[1779046710366,40.46,78214.23,37.4,-0.98913,2e-05,0.84245]
[1779046714394,40.46,78215.66,37.4,-0.98914,2e-05,0.84122]
[1779046715401,40.46,78217.5,37.4,-0.98909,2e-05,0.84423]
[1779046716530,40.46,78217.5,37.4,-0.98909,2e-05,0.84423]
[1779046716566,40.46,78221.33,37.4,-0.989,2e-05,0.85053]
[1779046717415,40.46,78222.22,37.4,-0.98898,2e-05,0.852]
[1779046718422,40.46,78223.56,37.4,-0.98895,2e-05,0.85422]
[1779046723457,40.46,78223.35,37.4,-0.98895,2e-05,0.85387]
[1779046728492,40.46,78221.86,37.4,-0.98899,2e-05,0.85141]
[1779046729499,40.46,78222.86,37.4,-0.98896,2e-05,0.85306]
[1779046738562,40.46,78222.74,37.4,-0.98897,2e-05,0.85286]
[1779046743597,40.46,78222.61,37.4,-0.98897,2e-05,0.85265]
[1779046749308,40.46,78222.71,37.4,-0.98897,2e-05,0.85281]
[1779046751653,40.46,78223.99,37.4,-0.98894,2e-05,0.85493]
[1779046761723,40.46,78223.96,37.4,-0.98894,2e-05,0.85488]
[1779046767765,40.46,78224.06,37.4,-0.98893,2e-05,0.85505]
[1779046772800,40.46,78224.02,37.4,-0.98898,2e-05,0.85137]
[1779046777835,40.46,78226.58,37.4,-0.98892,2e-05,0.85561]
[1779046778842,40.46,78231.12,37.4,-0.98881,2e-05,0.86317]
[1779046784884,40.46,78231.17,37.4,-0.9888,2e-05,0.86325]
[1779046788695,40.46,78231.43,37.4,-0.9888,2e-05,0.86368]
[1779046789057,40.46,78231.43,37.4,-0.9888,2e-05,0.86368]
[1779046789159,40.46,78234.33,37.4,-0.98873,2e-05,0.86854]
[1779046789919,40.46,78238.42,37.4,-0.98862,3e-05,0.87543]
[1779046794954,40.46,78238.61,37.4,-0.98862,3e-05,0.87575]
[1779046796764,40.46,78238.65,37.4,-0.98862,3e-05,0.87582]
[1779046797611,40.46,78239.0,37.4,-0.98861,3e-05,0.87641]
[1779046797977,40.46,78243.79,37.4,-0.98849,3e-05,0.88455]
[1779046798612,40.46,78243.79,37.4,-0.98849,3e-05,0.88455]
[1779046798831,40.46,78243.79,37.4,-0.98849,3e-05,0.88455]
[1779046798981,40.46,78243.79,37.4,-0.98849,3e-05,0.88455]
[1779046799482,40.46,78243.79,37.4,-0.98849,3e-05,0.88455]
[1779046798986,40.46,78247.53,37.4,-0.98839,3e-05,0.89094]
[1779046800170,40.46,78247.53,37.4,-0.98839,3e-05,0.89094]
[1779046800205,40.46,78261.69,37.4,-0.98803,3e-05,0.91547]
[1779046800708,40.46,78261.69,37.4,-0.98803,3e-05,0.91547]
[1779046801000,40.46,78268.03,37.4,-0.98786,3e-05,0.92663]
[1779046802007,40.46,78271.07,37.4,-0.98778,3e-05,0.93202]
[1779046803014,40.46,78269.97,37.4,-0.98781,3e-05,0.93007]
[1779046809057,40.46,78269.12,37.4,-0.98783,3e-05,0.92856]
[1779046816106,40.46,78269.33,37.4,-0.98782,3e-05,0.92894]
[1779046817114,40.46,78270.38,37.4,-0.9878,3e-05,0.9308]
[1779046822148,40.46,78270.49,37.4,-0.98779,3e-05,0.93099]
[1779046822960,40.46,78270.49,37.4,-0.98779,3e-05,0.93099]
[1779046823155,40.46,78281.15,37.4,-0.98751,3e-05,0.95007]
[1779046824162,40.46,78288.69,37.4,-0.9873,3e-05,0.96375]
[1779046825169,40.46,78293.98,37.4,-0.98715,3e-05,0.97345]
[1779046826176,40.46,78290.94,37.4,-0.98724,3e-05,0.96787]
[1779046826984,40.46,78290.94,37.4,-0.98724,3e-05,0.96787]
[1779046827183,40.46,78289.71,37.4,-0.98727,3e-05,0.96562]
[1779046829197,40.46,78291.3,37.4,-0.98723,3e-05,0.96853]
[1779046831211,40.46,78296.18,37.4,-0.98714,3e-05,0.97354]
[1779046834233,40.46,78299.67,37.4,-0.98704,3e-05,0.97998]
[1779046835065,40.46,78299.67,37.4,-0.98704,3e-05,0.97998]
[1779046839268,40.46,78301.1,37.4,-0.987,3e-05,0.98263]
[1779046841749,40.46,78301.42,37.4,-0.98699,3e-05,0.98322]
[1779046842139,40.46,78301.42,37.4,-0.98699,3e-05,0.98322]
[1779046842407,40.46,78301.42,37.4,-0.98699,3e-05,0.98322]
[1779046842529,40.46,78308.0,37.4,-0.98681,3e-05,0.99549]
[1779046842922,40.46,78308.0,37.4,-0.98681,3e-05,0.99549]
[1779046843303,40.46,78324.88,37.4,-0.98632,3e-05,1.02752]
[1779046844304,40.46,78341.06,37.4,-0.98583,3e-05,1.05897]
[1779046845311,40.46,78342.8,37.4,-0.98578,3e-05,1.0624]
[1779046846304,40.46,78342.8,37.4,-0.98578,3e-05,1.0624]
[1779046846318,40.46,78337.8,37.4,-0.98593,3e-05,1.05258]
[1779046847379,40.46,78337.8,37.4,-0.98593,3e-05,1.05258]
[1779046847470,40.46,78331.93,37.4,-0.98611,3e-05,1.04113]
[1779046848459,40.46,78331.93,37.4,-0.98611,3e-05,1.04113]
[1779046849339,40.46,78330.59,37.4,-0.98615,3e-05,1.03853]
[1779046850346,40.46,78329.79,37.4,-0.98617,3e-05,1.03698]
[1779046852361,40.46,78331.01,37.4,-0.98614,3e-05,1.03935]
[1779046859410,40.46,78330.66,37.4,-0.98615,3e-05,1.03867]
[1779046861064,40.46,78330.77,37.4,-0.98614,3e-05,1.03888]
[1779046861424,40.46,78329.31,37.4,-0.98619,3e-05,1.03606]
[1779046862431,40.46,78328.39,37.4,-0.98621,3e-05,1.03428]
[1779046863569,40.46,78328.39,37.4,-0.98621,3e-05,1.03428]
[1779046864445,40.46,78330.01,37.4,-0.98617,3e-05,1.03741]
[1779046865452,40.46,78333.06,37.4,-0.98608,3e-05,1.04333]
[1779046867943,40.46,78333.13,37.4,-0.98607,3e-05,1.04346]
[1779046868473,40.46,78334.52,37.4,-0.98603,3e-05,1.04617]
[1779046870487,40.46,78333.48,37.4,-0.98606,3e-05,1.04414]
[1779046875522,40.46,78333.96,37.4,-0.98605,3e-05,1.04508]
[1779046880557,40.46,78333.86,37.4,-0.98605,3e-05,1.04488]
[1779046885592,40.46,78333.85,37.4,-0.98605,3e-05,1.04486]
[1779046890627,40.46,78335.14,37.4,-0.98601,3e-05,1.04738]
[1779046895662,40.46,78334.78,37.4,-0.98608,3e-05,1.04253]
[1779046902073,40.46,78334.75,37.4,-0.98608,3e-05,1.04247]
[1779046910644,40.46,78334.79,37.4,-0.98608,3e-05,1.04254]
[1779046910767,40.46,78329.67,37.4,-0.98623,3e-05,1.03263]
[1779046911774,40.46,78323.94,37.4,-0.9864,3e-05,1.02162]
[1779046912781,40.46,78315.88,37.4,-0.98663,3e-05,1.00629]
[1779046913788,40.46,78316.16,37.4,-0.98662,3e-05,1.00682]
[1779046915389,40.46,78316.16,37.4,-0.98662,3e-05,1.00682]
[1779046915802,40.46,78325.46,37.4,-0.98635,3e-05,1.02453]
[1779046916810,40.46,78326.35,37.4,-0.98633,3e-05,1.02624]
[1779046917817,40.46,78324.7,37.4,-0.98638,3e-05,1.02307]
[1779046918824,40.46,78322.45,37.4,-0.98644,3e-05,1.01877]
[1779046921845,40.46,78321.56,37.4,-0.98647,3e-05,1.01707]
[1779046922761,40.46,78321.56,37.4,-0.98647,3e-05,1.01707]
[1779046925168,40.46,78321.11,37.4,-0.98648,3e-05,1.01621]
[1779046925376,40.46,78321.11,37.4,-0.98648,3e-05,1.01621]
[1779046925418,40.46,78320.27,37.4,-0.98651,3e-05,1.01461]
[1779046925873,40.46,78339.29,37.4,-0.98594,3e-05,1.05132]
[1779046926880,40.46,78348.03,37.4,-0.98568,3e-05,1.06854]
[1779046927968,40.46,78347.42,37.4,-0.98569,3e-05,1.06733]
[1779046929567,40.46,78347.42,37.4,-0.98569,3e-05,1.06733]
[1779046934936,40.46,78347.89,37.4,-0.98568,3e-05,1.06826]
[1779046935943,40.46,78350.01,37.4,-0.98562,3e-05,1.07247]
[1779046940978,40.46,78350.64,37.4,-0.9856,3e-05,1.07372]
[1779046942877,40.46,78350.65,37.4,-0.9856,3e-05,1.07374]
[1779046942990,40.46,78350.65,37.4,-0.9856,3e-05,1.07374]
[1779046943124,40.46,78350.65,37.4,-0.9856,3e-05,1.07374]
[1779046943225,40.46,78359.6,37.4,-0.98532,3e-05,1.09167]
[1779046944300,40.46,78359.6,37.4,-0.98532,3e-05,1.09167]
[1779046944445,40.46,78359.6,37.4,-0.98532,3e-05,1.09167]
[1779046944579,40.46,78377.03,37.4,-0.98476,3e-05,1.12726]
[1779046945506,40.46,78379.39,37.4,-0.98469,3e-05,1.13214]
[1779046946014,40.46,78375.16,37.4,-0.98482,3e-05,1.12339]
[1779046947582,40.46,78373.5,37.4,-0.98488,3e-05,1.11998]
[1779046948028,40.46,78371.51,37.4,-0.98494,3e-05,1.11589]
[1779046949615,40.46,78368.55,37.4,-0.98504,3e-05,1.10983]
[1779046950046,40.46,78367.42,37.4,-0.98507,3e-05,1.10752]
[1779046951053,40.46,78369.07,37.4,-0.98507,3e-05,1.10657]
[1779046952060,40.46,78372.72,37.4,-0.98496,3e-05,1.11403]
[1779046954074,40.46,78370.25,37.4,-0.98504,3e-05,1.10898]
[1779046957096,40.46,78368.99,37.4,-0.98508,3e-05,1.10641]
[1779046960117,40.46,78364.66,37.4,-0.98521,3e-05,1.09761]
[1779046961566,40.46,78364.66,37.4,-0.98521,3e-05,1.09761]
[1779046961658,40.46,78363.96,37.4,-0.98524,3e-05,1.09619]
[1779046962131,40.46,78362.82,37.4,-0.98527,3e-05,1.09389]
[1779046963138,40.46,78360.86,37.4,-0.98533,3e-05,1.08993]
[1779046964145,40.46,78357.48,37.4,-0.98544,3e-05,1.08314]
[1779046965153,40.46,78355.59,37.4,-0.9855,3e-05,1.07936]
[1779046967167,40.46,78353.99,37.4,-0.98555,3e-05,1.07616]
[1779046969181,40.46,78353.18,37.4,-0.98557,3e-05,1.07455]
[1779046974216,40.46,78353.65,37.4,-0.98556,3e-05,1.07548]
[1779046975780,40.46,78353.86,37.4,-0.98555,3e-05,1.0759]
[1779046975957,40.46,78353.86,37.4,-0.98555,3e-05,1.0759]
[1779046976231,40.46,78349.26,37.4,-0.98569,3e-05,1.06676]
[1779046977237,40.46,78348.08,37.4,-0.98573,3e-05,1.06443]
[1779046982272,40.46,78348.02,37.4,-0.98573,3e-05,1.06431]
[1779046987307,40.46,78347.93,37.4,-0.98573,3e-05,1.06413]
[1779046992342,40.46,78348.12,37.4,-0.98573,3e-05,1.06451]
[1779046993349,40.46,78349.99,37.4,-0.98567,3e-05,1.06821]
[1779046994356,40.46,78351.69,37.4,-0.98562,3e-05,1.07158]
[1779046995527,40.46,78351.69,37.4,-0.98562,3e-05,1.07158]
[1779046995538,40.46,78353.71,37.4,-0.98556,3e-05,1.0756]
[1779046996370,40.46,78354.47,37.4,-0.98553,3e-05,1.07712]
[1779046999391,40.46,78355.24,37.4,-0.98551,3e-05,1.07866]
[1779047001405,40.46,78356.22,37.4,-0.98548,3e-05,1.08062]
[1779047006440,40.46,78356.5,37.4,-0.98547,3e-05,1.08118]
[1779047007118,40.46,78356.5,37.4,-0.98547,3e-05,1.08118]
[1779047007447,40.46,78354.3,37.4,-0.98554,3e-05,1.07678]
[1779047008454,40.46,78351.37,37.4,-0.98563,3e-05,1.07095]
[1779047010468,40.46,78350.42,37.4,-0.98566,3e-05,1.06906]
[1779047012482,40.46,78350.86,37.4,-0.9857,3e-05,1.06571]
[1779047022552,40.46,78350.88,37.4,-0.9857,3e-05,1.06575]
[1779047027587,40.46,78350.71,37.4,-0.9857,3e-05,1.06542]
[1779047032622,40.46,78350.78,37.4,-0.9857,3e-05,1.06556]
[1779047037247,40.46,78351.17,37.4,-0.98569,3e-05,1.06633]
[1779047037657,40.46,78357.09,37.4,-0.98551,3e-05,1.07811]
[1779047038664,40.46,78358.85,37.4,-0.98545,3e-05,1.08163]
[1779047042692,40.46,78359.62,37.4,-0.98543,3e-05,1.08317]
[1779047046721,40.46,78360.7,37.4,-0.98539,3e-05,1.08534]
[1779047051758,40.46,78360.04,37.4,-0.98541,3e-05,1.08402]
[1779047053568,40.46,78360.04,37.4,-0.98541,3e-05,1.08402]
[1779047053787,40.46,78357.35,37.4,-0.9855,3e-05,1.07863]
[1779047055788,40.46,78355.59,37.4,-0.98555,3e-05,1.07511]
[1779047059815,40.46,78353.65,37.4,-0.98561,3e-05,1.07125]
[1779047064850,40.46,78353.63,37.4,-0.98561,3e-05,1.07121]
[1779047069885,40.46,78353.58,37.4,-0.98561,3e-05,1.07111]
[1779047074921,40.46,78353.03,37.4,-0.98569,3e-05,1.06579]
[1779047080234,40.46,78352.98,37.4,-0.98569,3e-05,1.06569]
[1779047086002,40.46,78353.1,37.4,-0.98568,3e-05,1.06593]
[1779047091037,40.46,78354.24,37.4,-0.98565,3e-05,1.06819]
[1779047096072,40.46,78350.59,37.4,-0.98576,3e-05,1.06097]
[1779047099093,40.46,78349.74,37.4,-0.98579,3e-05,1.05929]
[1779047102114,40.46,78350.53,37.4,-0.98576,3e-05,1.06085]
[1779047103121,40.46,78353.87,37.4,-0.98566,3e-05,1.06746]
[1779047105560,40.46,78353.26,37.4,-0.98568,3e-05,1.06625]
[1779047111177,40.46,78352.05,37.4,-0.98572,3e-05,1.06385]
[1779047111849,40.46,78352.05,37.4,-0.98572,3e-05,1.06385]
[1779047114198,40.46,78350.98,37.4,-0.98575,3e-05,1.06174]
[1779047117219,40.46,78349.54,37.4,-0.98579,3e-05,1.0589]
[1779047119461,40.46,78349.28,37.4,-0.9858,3e-05,1.05838]
[1779047119599,40.46,78346.09,37.4,-0.9859,3e-05,1.05211]
[1779047120240,40.46,78341.74,37.4,-0.98603,3e-05,1.04361]
[1779047121247,40.46,78340.02,37.4,-0.98608,3e-05,1.04026]
[1779047126282,40.46,78339.27,37.4,-0.9861,3e-05,1.0388]
[1779047127289,40.46,78336.36,37.4,-0.98619,3e-05,1.03316]
[1779047128296,40.46,78335.45,37.4,-0.98622,3e-05,1.03141]
[1779047130310,40.46,78334.64,37.4,-0.98624,3e-05,1.02984]
[1779047133331,40.46,78330.22,37.4,-0.98642,3e-05,1.01725]
[1779047134339,40.46,78327.59,37.4,-0.9865,3e-05,1.01223]
[1779047136708,40.46,78325.4,37.4,-0.98657,3e-05,1.00807]
[1779047137359,40.46,78324.39,37.4,-0.98659,3e-05,1.00615]
[1779047138366,40.46,78323.31,37.4,-0.98663,3e-05,1.00411]
[1779047140380,40.46,78322.37,37.4,-0.98665,3e-05,1.00233]
[1779047145415,40.46,78322.62,37.4,-0.98665,3e-05,1.0028]
[1779047150450,40.46,78323.59,37.4,-0.98662,3e-05,1.00464]
[1779047155485,40.46,78323.32,37.4,-0.98663,3e-05,1.00413]
[1779047160520,40.46,78323.92,37.4,-0.98661,3e-05,1.00526]
[1779047161527,40.46,78329.88,37.4,-0.98643,3e-05,1.0166]
[1779047162534,40.46,78331.19,37.4,-0.9864,3e-05,1.0191]
[1779047169583,40.46,78331.5,37.4,-0.98639,3e-05,1.01969]
[1779047175625,40.46,78331.59,37.4,-0.98638,3e-05,1.01987]
[1779047177639,40.46,78333.22,37.4,-0.98634,3e-05,1.02299]
[1779047181667,40.46,78332.35,37.4,-0.98636,3e-05,1.02132]
[1779047189723,40.46,78331.91,37.4,-0.98637,3e-05,1.02048]
[1779047191737,40.46,78332.77,37.4,-0.9864,3e-05,1.01802]
[1779047193751,40.46,78332.0,37.4,-0.98642,3e-05,1.01655]
[1779047198786,40.46,78330.63,37.4,-0.98647,3e-05,1.01393]
[1779047201807,40.46,78332.37,37.4,-0.98641,3e-05,1.01725]
[1779047206842,40.46,78331.88,37.4,-0.98643,3e-05,1.01632]
[1779047208856,40.46,78333.42,37.4,-0.98638,3e-05,1.01926]
[1779047214898,40.46,78333.93,37.4,-0.98637,3e-05,1.02024]
[1779047219933,40.46,78334.65,37.4,-0.98635,3e-05,1.02162]
[1779047220945,40.46,78342.64,37.4,-0.98611,3e-05,1.03704]
[1779047221948,40.46,78346.67,37.4,-0.98599,3e-05,1.04488]
[1779047226132,40.46,78347.17,37.4,-0.98597,3e-05,1.04586]
[1779047226137,40.46,78348.29,37.4,-0.98594,3e-05,1.04805]
[1779047227990,40.46,78347.56,37.4,-0.98596,3e-05,1.04662]
[1779047228997,40.46,78348.68,37.4,-0.98593,3e-05,1.04882]
[1779047231011,40.46,78349.62,37.4,-0.9859,3e-05,1.05066]
[1779047236046,40.46,78351.13,37.4,-0.98585,3e-05,1.05362]
[1779047241081,40.46,78351.08,37.4,-0.98585,3e-05,1.05352]
[1779047245388,40.46,78351.08,37.4,-0.98585,3e-05,1.05352]
[1779047246116,40.46,78353.14,37.4,-0.98579,3e-05,1.05758]
[1779047247123,40.46,78354.39,37.4,-0.98575,3e-05,1.06005]
[1779047252158,40.46,78355.26,37.4,-0.98578,3e-05,1.05755]
[1779047254172,40.46,78356.24,37.4,-0.98575,3e-05,1.05948]
[1779047256186,40.46,78359.77,37.4,-0.98564,3e-05,1.06647]
[1779047261221,40.46,78366.26,37.4,-0.98544,3e-05,1.07942]
[1779047262458,40.46,78366.26,37.4,-0.98544,3e-05,1.07942]
[1779047262514,40.46,78366.26,37.4,-0.98544,3e-05,1.07942]
[1779047262625,40.46,78366.26,37.4,-0.98544,3e-05,1.07942]
[1779047262711,40.46,78371.04,37.4,-0.98529,3e-05,1.08903]
[1779047263235,40.46,78385.12,37.4,-0.98484,3e-05,1.11774]
[1779047264242,40.46,78387.16,37.4,-0.98478,3e-05,1.12195]
[1779047266650,40.46,78389.33,37.4,-0.98471,3e-05,1.12644]
[1779047267263,40.46,78382.17,37.4,-0.98494,3e-05,1.11168]
[1779047268270,40.46,78375.57,37.4,-0.98515,3e-05,1.09821]
[1779047269277,40.46,78374.82,37.4,-0.98517,3e-05,1.09668]
[1779047273305,40.46,78375.53,37.4,-0.98515,3e-05,1.09813]
[1779047278340,40.46,78375.29,37.4,-0.98516,3e-05,1.09764]
[1779047284290,40.46,78374.89,37.4,-0.98517,3e-05,1.09683]
[1779047284319,40.46,78374.89,37.4,-0.98517,3e-05,1.09683]
[1779047284387,40.46,78373.65,37.4,-0.98521,3e-05,1.09431]
[1779047285595,40.46,78371.92,37.4,-0.98526,3e-05,1.09081]
[1779047286401,40.46,78371.12,37.4,-0.98529,3e-05,1.08919]
[1779047294458,40.46,78371.27,37.4,-0.98528,3e-05,1.0895]
[1779047299492,40.46,78371.55,37.4,-0.98528,3e-05,1.09006]
[1779047304527,40.46,78371.71,37.4,-0.98527,3e-05,1.09039]
[1779047310569,40.46,78371.69,37.4,-0.98527,3e-05,1.09035]
[1779047313590,40.46,78375.57,37.4,-0.98521,3e-05,1.09389]
[1779047314597,40.46,78377.1,37.4,-0.98516,3e-05,1.09699]
[1779047315560,40.46,78377.1,37.4,-0.98516,3e-05,1.09699]
[1779047317566,40.46,78377.43,37.4,-0.98515,3e-05,1.09766]
[1779047323660,40.46,78378.01,37.4,-0.98513,3e-05,1.09884]
[1779047325563,40.46,78377.83,37.4,-0.98513,3e-05,1.09848]
[1779047325920,40.46,78377.83,37.4,-0.98513,3e-05,1.09848]
[1779047325923,40.46,78380.21,37.4,-0.98506,3e-05,1.10332]
[1779047326681,40.46,78386.21,37.4,-0.98486,3e-05,1.11562]
[1779047327688,40.46,78387.25,37.4,-0.98483,3e-05,1.11776]
[1779047328546,40.46,78387.25,37.4,-0.98483,3e-05,1.11776]
[1779047328695,40.46,78393.02,37.4,-0.98464,3e-05,1.1297]
[1779047329702,40.46,78395.34,37.4,-0.98457,3e-05,1.13453]
[1779047331716,40.46,78395.45,37.4,-0.98456,3e-05,1.13476]
[1779047333518,40.46,78395.61,37.4,-0.98456,3e-05,1.1351]
[1779047333730,40.46,78392.05,37.4,-0.98468,3e-05,1.12769]
[1779047334737,40.46,78385.21,37.4,-0.9849,3e-05,1.11356]
[1779047339772,40.46,78386.51,37.4,-0.98486,3e-05,1.11624]
[1779047342793,40.46,78381.3,37.4,-0.98502,3e-05,1.10555]
[1779047343801,40.46,78378.72,37.4,-0.98511,3e-05,1.10029]
[1779047349842,40.46,78378.74,37.4,-0.9851,3e-05,1.10033]
[1779047350754,40.46,78378.74,37.4,-0.9851,3e-05,1.10033]
[1779047350853,40.46,78384.69,37.4,-0.98491,3e-05,1.11249]
[1779047351858,40.46,78392.7,37.4,-0.98465,3e-05,1.12904]
[1779047352866,40.46,78394.12,37.4,-0.98461,3e-05,1.13199]
[1779047353873,40.46,78395.15,37.4,-0.98457,3e-05,1.13414]
[1779047354881,40.46,78396.08,37.4,-0.98454,3e-05,1.13608]
[1779047357901,40.46,78397.78,37.4,-0.98449,3e-05,1.13963]
[1779047360922,40.46,78396.6,37.4,-0.98453,3e-05,1.13716]
[1779047362936,40.46,78395.27,37.4,-0.98457,3e-05,1.13439]
[1779047364452,40.46,78395.27,37.4,-0.98457,3e-05,1.13439]
[1779047366964,40.46,78396.72,37.4,-0.98452,3e-05,1.13741]
[1779047370587,40.46,78397.36,37.4,-0.9845,3e-05,1.13875]
[1779047374013,40.46,78398.7,37.4,-0.98452,3e-05,1.13712]
[1779047375020,40.46,78401.52,37.4,-0.98442,3e-05,1.14303]
[1779047380055,40.46,78402.01,37.4,-0.98441,3e-05,1.14406]
[1779047385090,40.46,78402.28,37.4,-0.9844,3e-05,1.14463]
[1779047390125,40.46,78402.41,37.4,-0.98439,3e-05,1.1449]
[1779047394153,40.46,78403.22,37.4,-0.98437,3e-05,1.1466]
[1779047397174,40.46,78404.08,37.4,-0.98434,3e-05,1.14841]
[1779047400143,40.46,78404.33,37.4,-0.98433,3e-05,1.14894]
[1779047401325,40.46,78403.97,37.4,-0.98434,3e-05,1.14818]
[1779047402181,40.46,78404.02,37.4,-0.98434,3e-05,1.14828]
[1779047402209,40.46,78406.77,37.4,-0.98425,3e-05,1.15409]
[1779047403963,40.46,78404.84,37.4,-0.98431,3e-05,1.15001]
[1779047404223,40.46,78403.82,37.4,-0.98435,3e-05,1.14786]
[1779047407094,40.46,78403.8,37.4,-0.98435,3e-05,1.14782]
[1779047407244,40.46,78405.16,37.4,-0.9843,3e-05,1.15069]
[1779047408251,40.46,78410.45,37.4,-0.98412,3e-05,1.16189]
[1779047409258,40.46,78413.0,37.4,-0.98404,3e-05,1.16732]
[1779047414293,40.46,78415.09,37.4,-0.98397,3e-05,1.17178]
[1779047416091,40.46,78416.61,37.4,-0.98392,3e-05,1.17504]
[1779047416307,40.46,78417.95,37.4,-0.98387,3e-05,1.17792]
[1779047421343,40.46,78417.74,37.4,-0.98388,3e-05,1.17746]
[1779047426377,40.46,78417.81,37.4,-0.98388,3e-05,1.17761]
[1779047428391,40.46,78416.74,37.4,-0.98391,3e-05,1.17532]
[1779047430405,40.46,78417.89,37.4,-0.98387,3e-05,1.17779]
[1779047431412,40.46,78418.43,37.4,-0.98391,3e-05,1.17442]
[1779047432937,40.46,78418.43,37.4,-0.98391,3e-05,1.17442]
[1779047432940,40.46,78419.04,37.4,-0.98389,3e-05,1.17572]
[1779047433426,40.46,78420.5,37.4,-0.98384,3e-05,1.17886]
[1779047434433,40.46,78421.45,37.4,-0.98381,3e-05,1.18091]
[1779047439468,40.46,78422.1,37.4,-0.98379,3e-05,1.18231]
[1779047444503,40.46,78422.14,37.4,-0.98379,3e-05,1.18239]
[1779047445510,40.46,78422.84,37.4,-0.98376,3e-05,1.1839]
[1779047450545,40.46,78422.52,37.4,-0.98377,3e-05,1.18321]
[1779047461625,40.46,78421.09,37.4,-0.98382,3e-05,1.18013]
[1779047466660,40.46,78421.3,37.4,-0.98382,3e-05,1.18058]
[1779047467667,40.46,78422.65,37.4,-0.98377,3e-05,1.18349]
[1779047468674,40.46,78423.79,37.4,-0.98373,3e-05,1.18595]
[1779047469775,40.46,78423.79,37.4,-0.98373,3e-05,1.18595]
[1779047469787,40.46,78425.05,37.4,-0.98369,3e-05,1.18868]
[1779047470688,40.46,78428.87,37.4,-0.98355,3e-05,1.19697]
[1779047471695,40.46,78430.56,37.4,-0.9835,3e-05,1.20065]
[1779047472702,40.46,78432.33,37.4,-0.98343,3e-05,1.20452]
[1779047477743,40.46,78431.8,37.4,-0.98345,3e-05,1.20336]
[1779047478745,40.46,78439.27,37.4,-0.98319,4e-05,1.21977]
[1779047479752,40.46,78440.66,37.4,-0.98314,4e-05,1.22284]
[1779047481766,40.46,78435.27,37.4,-0.98333,4e-05,1.21096]
[1779047482773,40.46,78422.88,37.4,-0.98376,3e-05,1.18399]
[1779047483780,40.46,78425.86,37.4,-0.98366,3e-05,1.19043]
[1779047484787,40.46,78425.92,37.4,-0.98366,3e-05,1.19056]
[1779047490829,40.46,78425.05,37.4,-0.98369,3e-05,1.18868]
[1779047492843,40.46,78423.88,37.4,-0.98379,3e-05,1.18159]
[1779047494857,40.46,78422.59,37.4,-0.98383,3e-05,1.17882]
[1779047499892,40.46,78422.59,37.4,-0.98383,3e-05,1.17882]
[1779047503920,40.46,78421.53,37.4,-0.98387,3e-05,1.17654]
[1779047506941,40.46,78422.21,37.4,-0.98384,3e-05,1.178]
[1779047511977,40.46,78422.19,37.4,-0.98384,3e-05,1.17795]
[1779047513991,40.46,78423.21,37.4,-0.98381,3e-05,1.18015]
[1779047514998,40.46,78422.3,37.4,-0.98384,3e-05,1.17819]
[1779047520035,40.46,78422.47,37.4,-0.98384,3e-05,1.17856]
[1779047522049,40.46,78421.6,37.4,-0.98386,3e-05,1.17669]
[1779047524063,40.46,78422.56,37.4,-0.98383,3e-05,1.17875]
[1779047529099,40.46,78422.38,37.4,-0.98384,3e-05,1.17836]
[1779047534134,40.46,78422.29,37.4,-0.98384,3e-05,1.17817]
[1779047542190,40.46,78421.96,37.4,-0.98385,3e-05,1.17746]
[1779047546218,40.46,78422.63,37.4,-0.98383,3e-05,1.1789]
[1779047551253,40.46,78422.86,37.4,-0.98388,3e-05,1.17485]
[1779047554274,40.46,78424.06,37.4,-0.98384,3e-05,1.17743]
[1779047558302,40.46,78423.3,37.4,-0.98387,3e-05,1.1758]
[1779047563341,40.46,78422.5,37.4,-0.98389,3e-05,1.17408]
[1779047564348,40.46,78423.34,37.4,-0.98387,3e-05,1.17588]
[1779047567369,40.46,78420.05,37.4,-0.98398,3e-05,1.16883]
[1779047568376,40.46,78418.68,37.4,-0.98402,3e-05,1.16591]
[1779047573411,40.46,78418.57,37.4,-0.98403,3e-05,1.16567]
[1779047575425,40.46,78419.36,37.4,-0.984,3e-05,1.16736]
[1779047577439,40.46,78420.09,37.4,-0.98398,3e-05,1.16892]
[1779047582474,40.46,78419.58,37.4,-0.98399,3e-05,1.16783]
[1779047590532,40.46,78420.13,37.4,-0.98397,3e-05,1.169]
[1779047595565,40.46,78422.01,37.4,-0.98391,3e-05,1.17303]
[1779047596572,40.46,78424.7,37.4,-0.98382,3e-05,1.17881]
[1779047601607,40.46,78425.34,37.4,-0.9838,3e-05,1.18019]
[1779047604628,40.46,78424.57,37.4,-0.98382,3e-05,1.17853]
[1779047612686,40.46,78424.72,37.4,-0.98388,3e-05,1.17431]
[1779047618728,40.46,78424.85,37.4,-0.98387,3e-05,1.17459]
[1779047619735,40.46,78426.25,37.4,-0.98383,3e-05,1.1776]
[1779047620745,40.46,78428.44,37.4,-0.98375,3e-05,1.18232]
[1779047623763,40.46,78429.91,37.4,-0.9837,3e-05,1.18549]
[1779047627791,40.46,78431.55,37.4,-0.98364,3e-05,1.18905]
[1779047632826,40.46,78432.26,37.4,-0.98362,3e-05,1.19059]
[1779047634840,40.46,78434.13,37.4,-0.98355,3e-05,1.19465]
[1779047636855,40.46,78436.5,37.4,-0.98347,3e-05,1.19982]
[1779047637862,40.46,78435.5,37.4,-0.98351,3e-05,1.19763]
[1779047638869,40.46,78436.42,37.4,-0.98347,3e-05,1.19964]
[1779047641890,40.46,78435.53,37.4,-0.9835,3e-05,1.1977]
[1779047642898,40.46,78433.88,37.4,-0.98356,3e-05,1.19411]
[1779047643904,40.46,78432.93,37.4,-0.9836,3e-05,1.19204]
[1779047646925,40.46,78431.66,37.4,-0.98364,3e-05,1.18928]
[1779047647932,40.46,78430.85,37.4,-0.98367,3e-05,1.18753]
[1779047654981,40.46,78431.35,37.4,-0.98365,3e-05,1.18861]
[1779047660016,40.46,78431.02,37.4,-0.98366,3e-05,1.1879]
[1779047666058,40.46,78431.14,37.4,-0.98366,3e-05,1.18816]
[1779047667065,40.46,78428.2,37.4,-0.98376,3e-05,1.1818]
[1779047668072,40.46,78426.84,37.4,-0.98381,3e-05,1.17887]
[1779047669079,40.46,78424.79,37.4,-0.98388,3e-05,1.17446]
[1779047670086,40.46,78420.22,37.4,-0.98403,3e-05,1.16467]
[1779047673342,40.46,78419.1,37.4,-0.98413,3e-05,1.15778]
[1779047674114,40.46,78415.88,37.4,-0.98424,3e-05,1.15095]
[1779047678264,40.46,78415.74,37.4,-0.98424,3e-05,1.15065]
[1779047678327,40.46,78415.78,37.4,-0.98424,3e-05,1.15074]
[1779047679149,40.46,78400.91,37.4,-0.98473,3e-05,1.11962]
[1779047680156,40.46,78393.43,37.4,-0.98497,3e-05,1.10422]
[1779047682171,40.46,78392.43,37.4,-0.98501,3e-05,1.10217]
[1779047688212,40.46,78392.13,37.4,-0.98502,3e-05,1.10156]
[1779047690226,40.46,78391.01,37.4,-0.98505,3e-05,1.09927]
[1779047691233,40.46,78389.64,37.4,-0.9851,3e-05,1.09648]
[1779047695261,40.46,78388.13,37.4,-0.98514,3e-05,1.09341]
[1779047700296,40.46,78386.99,37.4,-0.98518,3e-05,1.09109]
[1779047701303,40.46,78383.38,37.4,-0.9853,3e-05,1.08379]
[1779047702310,40.46,78380.41,37.4,-0.98539,3e-05,1.07781]
[1779047704755,40.46,78380.42,37.4,-0.98539,3e-05,1.07783]
[1779047705331,40.46,78379.62,37.4,-0.98541,3e-05,1.07622]
[1779047710366,40.46,78378.9,37.4,-0.98544,3e-05,1.07478]
[1779047711373,40.46,78377.36,37.4,-0.98548,3e-05,1.07169]
[1779047716408,40.46,78377.43,37.4,-0.98548,3e-05,1.07183]
[1779047721444,40.46,78377.06,37.4,-0.98549,3e-05,1.07109]
[1779047727486,40.46,78376.29,37.4,-0.98552,3e-05,1.06956]
[1779047732521,40.46,78375.95,37.4,-0.98558,3e-05,1.0646]
[1779047743599,40.46,78375.99,37.4,-0.98558,3e-05,1.06468]
[1779047748634,40.46,78375.24,37.4,-0.98561,3e-05,1.06319]
[1779047749923,40.46,78375.24,37.4,-0.98561,3e-05,1.06319]
[1779047749987,40.46,78375.24,37.4,-0.98561,3e-05,1.06319]
[1779047750089,40.46,78375.15,37.4,-0.98561,3e-05,1.06301]
[1779047750648,40.46,78366.29,37.4,-0.98588,3e-05,1.04551]
[1779047751655,40.46,78364.39,37.4,-0.98594,3e-05,1.04178]
[1779047752662,40.46,78368.58,37.4,-0.98581,3e-05,1.05001]
[1779047753669,40.46,78370.46,37.4,-0.98575,3e-05,1.05372]
[1779047754678,40.46,78372.68,37.4,-0.98569,3e-05,1.05811]
[1779047762734,40.46,78372.61,37.4,-0.98569,3e-05,1.05797]
[1779047768776,40.46,78371.06,37.4,-0.98574,3e-05,1.0549]
[1779047774818,40.46,78371.11,37.4,-0.98573,3e-05,1.055]
[1779047780860,40.46,78371.05,37.4,-0.98574,3e-05,1.05488]
[1779047786902,40.46,78370.87,37.4,-0.98574,3e-05,1.05453]
[1779047791937,40.46,78371.05,37.4,-0.98579,3e-05,1.05064]
[1779047796973,40.46,78371.01,37.4,-0.98579,3e-05,1.05056]
[1779047802009,40.46,78371.09,37.4,-0.98579,3e-05,1.05072]
[1779047805030,40.46,78369.94,37.4,-0.98583,3e-05,1.04845]
[1779047810066,40.46,78369.94,37.4,-0.98583,3e-05,1.04845]
[1779047818121,40.46,78370.1,37.4,-0.98582,3e-05,1.04877]
[1779047823156,40.46,78370.53,37.4,-0.98581,3e-05,1.04961]
[1779047829198,40.46,78370.41,37.4,-0.98581,3e-05,1.04938]
[1779047838261,40.46,78369.38,37.4,-0.98584,3e-05,1.04735]
[1779047844303,40.46,78369.78,37.4,-0.98583,3e-05,1.04814]
[1779047849338,40.46,78369.78,37.4,-0.98583,3e-05,1.04814]
[1779047861422,40.46,78369.62,37.4,-0.98589,3e-05,1.04359]
[1779047866457,40.46,78370.14,37.4,-0.98587,3e-05,1.04461]
[1779047870485,40.46,78369.06,37.4,-0.98591,3e-05,1.04249]
[1779047875520,40.46,78368.93,37.4,-0.98591,3e-05,1.04224]
[1779047880555,40.46,78369.33,37.4,-0.9859,3e-05,1.04302]
[1779047885590,40.46,78368.97,37.4,-0.98591,3e-05,1.04232]
[1779047891632,40.46,78368.82,37.4,-0.98591,3e-05,1.04202]
[1779047896667,40.46,78368.14,37.4,-0.98594,3e-05,1.04069]
[1779047902202,40.46,78367.92,37.4,-0.98594,3e-05,1.04026]
[1779047907744,40.46,78368.08,37.4,-0.98594,3e-05,1.04057]
[1779047912779,40.46,78367.99,37.4,-0.98599,3e-05,1.03618]
[1779047917990,40.46,78367.88,37.4,-0.986,3e-05,1.03597]
[1779047918364,40.46,78367.9,37.4,-0.986,3e-05,1.03601]
[1779047918993,40.46,78367.9,37.4,-0.986,3e-05,1.03601]
[1779047919007,40.46,78367.9,37.4,-0.986,3e-05,1.03601]
[1779047919090,40.46,78367.9,37.4,-0.986,3e-05,1.03601]
[1779047925871,40.46,78367.87,37.4,-0.986,3e-05,1.03595]
[1779047930906,40.46,78367.62,37.4,-0.98601,3e-05,1.03546]
[1779047935941,40.46,78367.0,37.4,-0.98602,3e-05,1.03425]
[1779047937955,40.46,78367.7,37.4,-0.986,3e-05,1.03562]
[1779047938962,40.46,78366.69,37.4,-0.98603,3e-05,1.03365]
[1779047941983,40.46,78359.8,37.4,-0.98624,3e-05,1.02029]
[1779047947018,40.46,78359.13,37.4,-0.98626,3e-05,1.019]
[1779047949032,40.46,78358.23,37.4,-0.98629,3e-05,1.01727]
[1779047954068,40.46,78357.97,37.4,-0.9863,3e-05,1.01677]
[1779047960112,40.46,78356.88,37.4,-0.98633,3e-05,1.01468]
[1779047965147,40.46,78357.29,37.4,-0.98632,3e-05,1.01546]
[1779047969176,40.46,78352.45,37.4,-0.98646,3e-05,1.0062]
[1779047970182,40.46,78350.94,37.4,-0.9865,3e-05,1.00332]
[1779047971189,40.46,78351.25,37.4,-0.98655,3e-05,0.99979]
[1779047972196,40.46,78350.56,37.4,-0.98657,3e-05,0.99848]
[1779047973203,40.46,78355.35,37.4,-0.98643,3e-05,1.0076]
[1779047974210,40.46,78356.94,37.4,-0.98638,3e-05,1.01064]
[1779047975217,40.46,78357.89,37.4,-0.98635,3e-05,1.01246]
[1779047979245,40.46,78364.95,37.4,-0.98614,3e-05,1.02607]
[1779047980252,40.46,78368.93,37.4,-0.98602,3e-05,1.03381]
[1779047981259,40.46,78372.71,37.4,-0.98591,3e-05,1.0412]
[1779047982266,40.46,78376.22,37.4,-0.9858,3e-05,1.0481]
[1779047983671,40.46,78378.09,37.4,-0.98574,3e-05,1.05179]
[1779047984111,40.46,78378.09,37.4,-0.98574,3e-05,1.05179]
[1779047984280,40.46,78378.95,37.4,-0.98571,3e-05,1.05349]
[1779047985287,40.46,78381.65,37.4,-0.98563,3e-05,1.05884]
[1779047986300,40.46,78383.48,37.4,-0.98557,3e-05,1.06248]
[1779047987311,40.46,78386.0,37.4,-0.98549,3e-05,1.06751]
[1779047988318,40.46,78389.84,37.4,-0.98537,3e-05,1.07521]
[1779047989325,40.46,78391.41,37.4,-0.98532,3e-05,1.07837]
[1779047990332,40.46,78392.81,37.4,-0.98528,3e-05,1.08119]
[1779047991339,40.46,78394.2,37.4,-0.98523,3e-05,1.084]
[1779047992346,40.46,78396.01,37.4,-0.98518,3e-05,1.08767]
[1779047996846,40.46,78396.64,37.4,-0.98516,3e-05,1.08895]
[1779047997381,40.46,78387.09,37.4,-0.98546,3e-05,1.06969]
[1779047998388,40.46,78382.77,37.4,-0.98559,3e-05,1.06107]
[1779047999395,40.46,78382.75,37.4,-0.9856,3e-05,1.06103]
[1779048000402,40.46,78381.81,37.4,-0.98562,3e-05,1.05916]
[1779048001403,40.46,78381.81,37.4,-0.98562,3e-05,1.05916]
[1779048001413,40.46,78382.63,37.4,-0.9856,3e-05,1.06079]
[1779048002419,40.46,78388.52,37.4,-0.98541,3e-05,1.07256]
[1779048003426,40.46,78390.9,37.4,-0.98534,3e-05,1.07734]
[1779048004433,40.46,78393.12,37.4,-0.98527,3e-05,1.08182]
[1779048005440,40.46,78393.92,37.4,-0.98524,3e-05,1.08344]
[1779048006447,40.46,78395.76,37.4,-0.98519,3e-05,1.08717]
[1779048011482,40.46,78395.12,37.4,-0.98521,3e-05,1.08587]
[1779048012489,40.46,78395.89,37.4,-0.98518,3e-05,1.08743]
[1779048017525,40.46,78396.19,37.4,-0.98517,3e-05,1.08804]
[1779048019539,40.46,78395.39,37.4,-0.9852,3e-05,1.08641]
[1779048023567,40.46,78396.41,37.4,-0.98516,3e-05,1.08848]
[1779048028604,40.46,78396.62,37.4,-0.98516,3e-05,1.08891]
[1779048029611,40.46,78395.64,37.4,-0.98519,3e-05,1.08692]
[1779048034646,40.46,78395.27,37.4,-0.98526,3e-05,1.08183]
[1779048038674,40.46,78396.53,37.4,-0.98522,3e-05,1.08438]
[1779048043709,40.46,78396.22,37.4,-0.98523,3e-05,1.08375]
[1779048045650,40.46,78396.19,37.4,-0.98523,3e-05,1.08369]
[1779048046730,40.46,78400.12,37.4,-0.9851,3e-05,1.09167]
[1779048052772,40.46,78400.77,37.4,-0.98508,3e-05,1.09299]
[1779048057807,40.46,78400.72,37.4,-0.98508,3e-05,1.09289]
[1779048062843,40.46,78399.95,37.4,-0.98511,3e-05,1.09132]
[1779048064601,40.46,78399.95,37.4,-0.98511,3e-05,1.09132]
[1779048064857,40.46,78403.38,37.4,-0.985,3e-05,1.09832]
[1779048066626,40.46,78403.38,37.4,-0.985,3e-05,1.09832]
[1779048066727,40.46,78405.22,37.4,-0.98494,3e-05,1.10209]
[1779048068641,40.46,78404.94,37.4,-0.98495,3e-05,1.10151]
[1779048068731,40.46,78403.24,37.4,-0.985,3e-05,1.09803]
[1779048074927,40.46,78403.99,37.4,-0.98498,3e-05,1.09957]
[1779048078956,40.46,78404.79,37.4,-0.98495,3e-05,1.10121]
[1779048084997,40.46,78404.72,37.4,-0.98495,3e-05,1.10106]
[1779048090032,40.46,78404.78,37.4,-0.98495,3e-05,1.10119]
[1779048092046,40.46,78405.14,37.4,-0.985,3e-05,1.09753]
[1779048096075,40.46,78406.72,37.4,-0.98495,3e-05,1.10077]
[1779048097444,40.46,78406.72,37.4,-0.98495,3e-05,1.10077]
[1779048097531,40.46,78405.84,37.4,-0.98498,3e-05,1.09896]
[1779048098088,40.46,78404.18,37.4,-0.98503,3e-05,1.09557]
[1779048103124,40.46,78403.98,37.4,-0.98504,3e-05,1.09516]
[1779048108159,40.46,78404.45,37.4,-0.98502,3e-05,1.09612]
[1779048113195,40.46,78404.54,37.4,-0.98502,3e-05,1.09631]
[1779048121252,40.46,78404.13,37.4,-0.98503,3e-05,1.09547]
[1779048126286,40.46,78404.2,37.4,-0.98503,3e-05,1.09561]
[1779048130098,40.46,78404.03,37.4,-0.98503,3e-05,1.09526]
[1779048132769,40.46,78404.03,37.4,-0.98503,3e-05,1.09526]
[1779048132857,40.46,78402.69,37.4,-0.98508,3e-05,1.09253]
[1779048133336,40.46,78394.01,37.4,-0.98535,3e-05,1.07495]
[1779048134343,40.46,78390.01,37.4,-0.98548,3e-05,1.06692]
[1779048139379,40.46,78389.04,37.4,-0.98551,3e-05,1.06498]
[1779048140385,40.46,78387.06,37.4,-0.98557,3e-05,1.06103]
[1779048141392,40.46,78384.96,37.4,-0.98564,3e-05,1.05686]
[1779048144413,40.46,78383.6,37.4,-0.98568,3e-05,1.05416]
[1779048145421,40.46,78381.67,37.4,-0.98574,3e-05,1.05034]
[1779048149449,40.46,78380.62,37.4,-0.98577,3e-05,1.04827]
[1779048150456,40.46,78382.11,37.4,-0.98573,3e-05,1.05121]
[1779048155491,40.46,78381.73,37.4,-0.98579,3e-05,1.0462]
[1779048162540,40.46,78381.76,37.4,-0.98579,3e-05,1.04626]
[1779048167575,40.46,78381.71,37.4,-0.98579,3e-05,1.04616]
[1779048171563,40.46,78381.71,37.4,-0.98579,3e-05,1.04616]
[1779048176638,40.46,78382.28,37.4,-0.98578,3e-05,1.04728]
[1779048181674,40.46,78377.91,37.4,-0.98591,3e-05,1.03869]
[1779048182681,40.46,78375.93,37.4,-0.98597,3e-05,1.03482]
[1779048187716,40.46,78376.16,37.4,-0.98597,3e-05,1.03527]
[1779048192751,40.46,78376.05,37.4,-0.98597,3e-05,1.03505]
[1779048194765,40.46,78372.54,37.4,-0.98608,3e-05,1.02821]
[1779048195772,40.46,78371.47,37.4,-0.98611,3e-05,1.02613]
[1779048200808,40.46,78371.21,37.4,-0.98612,3e-05,1.02562]
[1779048205843,40.46,78371.15,37.4,-0.98612,3e-05,1.02551]
[1779048213899,40.46,78371.0,37.4,-0.98618,3e-05,1.02102]
[1779048214906,40.46,78370.05,37.4,-0.98621,3e-05,1.01918]
[1779048215913,40.46,78369.27,37.4,-0.98623,3e-05,1.01768]
[1779048219941,40.46,78368.18,37.4,-0.98626,3e-05,1.01558]
[1779048220948,40.46,78366.91,37.4,-0.9863,3e-05,1.01313]
[1779048227997,40.46,78366.82,37.4,-0.9863,3e-05,1.01296]
[1779048233032,40.46,78366.9,37.4,-0.9863,3e-05,1.01311]
[1779048237060,40.46,78366.0,37.4,-0.98633,3e-05,1.01138]
[1779048238067,40.46,78363.63,37.4,-0.9864,3e-05,1.00684]
[1779048239074,40.46,78362.3,37.4,-0.98644,3e-05,1.0043]
[1779048244109,40.46,78361.52,37.4,-0.98646,3e-05,1.00281]
[1779048245116,40.46,78357.32,37.4,-0.98658,3e-05,0.99483]
[1779048246123,40.46,78348.84,37.4,-0.98683,3e-05,0.97886]
[1779048247130,40.46,78347.68,37.4,-0.98687,3e-05,0.97669]
[1779048249144,40.46,78344.7,37.4,-0.98695,3e-05,0.97114]
[1779048251158,40.46,78343.29,37.4,-0.98699,3e-05,0.96852]
[1779048253987,40.46,78343.33,37.4,-0.98699,3e-05,0.96859]
[1779048253172,40.46,78342.24,37.4,-0.98702,3e-05,0.96657]
[1779048255186,40.46,78341.3,37.4,-0.98705,3e-05,0.96483]
[1779048256193,40.46,78339.51,37.4,-0.9871,3e-05,0.96152]
[1779048261590,40.46,78339.94,37.4,-0.98709,3e-05,0.96232]
[1779048261649,40.46,78348.36,37.4,-0.98685,3e-05,0.97796]
[1779048262241,40.46,78351.21,37.4,-0.98676,3e-05,0.9833]
[1779048264255,40.46,78352.45,37.4,-0.98673,3e-05,0.98563]
[1779048266269,40.46,78353.63,37.4,-0.98669,3e-05,0.98785]
[1779048267276,40.46,78354.7,37.4,-0.98666,3e-05,0.98987]
[1779048272311,40.46,78355.06,37.4,-0.9867,3e-05,0.98644]
[1779048277346,40.46,78355.95,37.4,-0.98668,3e-05,0.98812]
[1779048284395,40.46,78356.51,37.4,-0.98666,3e-05,0.98918]
[1779048289293,40.46,78356.52,37.4,-0.98666,3e-05,0.98919]
[1779048290437,40.46,78358.86,37.4,-0.98659,3e-05,0.99362]
[1779048291444,40.46,78360.07,37.4,-0.98656,3e-05,0.99591]
[1779048296479,40.46,78360.35,37.4,-0.98655,3e-05,0.99645]
[1779048298493,40.46,78359.49,37.4,-0.98657,3e-05,0.99481]
[1779048300507,40.46,78358.49,37.4,-0.9866,3e-05,0.99292]
[1779048309570,40.46,78359.25,37.4,-0.98658,3e-05,0.99436]
[1779048314657,40.46,78359.25,37.4,-0.98658,3e-05,0.99436]
[1779048320647,40.46,78358.85,37.4,-0.98659,3e-05,0.9936]
[1779048330717,40.46,78358.37,37.4,-0.98661,3e-05,0.99269]
[1779048336759,40.46,78358.02,37.4,-0.98667,3e-05,0.98791]
[1779048341794,40.46,78356.32,37.4,-0.98672,3e-05,0.98471]
[1779048346829,40.46,78355.88,37.4,-0.98673,3e-05,0.98388]
[1779048353878,40.46,78356.25,37.4,-0.98672,3e-05,0.98458]
[1779048354885,40.46,78357.05,37.4,-0.9867,3e-05,0.98608]
[1779048357906,40.46,78358.04,37.4,-0.98667,3e-05,0.98795]
[1779048362941,40.46,78358.13,37.4,-0.98667,3e-05,0.98812]
[1779048367976,40.46,78358.21,37.4,-0.98667,3e-05,0.98827]
[1779048373011,40.46,78358.22,37.4,-0.98666,3e-05,0.98829]
[1779048377039,40.46,78355.46,37.4,-0.98675,3e-05,0.98309]
[1779048378046,40.46,78348.95,37.4,-0.98693,3e-05,0.97092]
[1779048383081,40.46,78349.0,37.4,-0.98693,3e-05,0.97101]
[1779048385095,40.46,78347.54,37.4,-0.98697,3e-05,0.9683]
[1779048390131,40.46,78347.54,37.4,-0.98697,3e-05,0.9683]
[1779048392145,40.46,78350.75,37.4,-0.98693,3e-05,0.9702]
[1779048393154,40.46,78351.8,37.4,-0.9869,3e-05,0.97215]
[1779048398188,40.46,78353.06,37.4,-0.98687,3e-05,0.97451]
[1779048406244,40.46,78352.12,37.4,-0.9869,3e-05,0.97275]
[1779048411279,40.46,78352.08,37.4,-0.9869,3e-05,0.97268]
[1779048416315,40.46,78351.97,37.4,-0.9869,3e-05,0.97247]
[1779048421350,40.46,78352.12,37.4,-0.9869,3e-05,0.97275]
[1779048426385,40.46,78351.09,37.4,-0.98693,3e-05,0.97083]
[1779048429406,40.46,78351.83,37.4,-0.9869,3e-05,0.97221]
[1779048434441,40.46,78351.76,37.4,-0.98691,3e-05,0.97208]
[1779048438470,40.46,78351.11,37.4,-0.98692,3e-05,0.97087]
[1779048442952,40.46,78350.16,37.4,-0.98695,3e-05,0.9691]
[1779048443505,40.46,78346.16,37.4,-0.98707,3e-05,0.96169]
[1779048444512,40.46,78344.61,37.4,-0.98711,3e-05,0.95883]
[1779048445519,40.46,78343.78,37.4,-0.98713,3e-05,0.9573]
[1779048448540,40.46,78341.72,37.4,-0.98719,3e-05,0.95351]
[1779048453548,40.46,78341.46,37.4,-0.98725,3e-05,0.94902]
[1779048453724,40.46,78341.46,37.4,-0.98725,3e-05,0.94902]
[1779048453825,40.46,78341.46,37.4,-0.98725,3e-05,0.94902]
[1779048455589,40.46,78335.95,37.4,-0.98741,3e-05,0.93898]
[1779048456351,40.46,78335.95,37.4,-0.98741,3e-05,0.93898]
[1779048456596,40.46,78334.47,37.4,-0.98745,3e-05,0.9363]
[1779048458610,40.46,78332.71,37.4,-0.9875,3e-05,0.93312]
[1779048459617,40.46,78331.5,37.4,-0.98753,3e-05,0.93093]
[1779048460624,40.46,78330.45,37.4,-0.98756,3e-05,0.92904]
[1779048462638,40.46,78329.75,37.4,-0.98758,3e-05,0.92779]
[1779048463645,40.46,78330.45,37.4,-0.98756,3e-05,0.92904]
[1779048464652,40.46,78331.82,37.4,-0.98752,3e-05,0.93151]
[1779048469687,40.46,78331.86,37.4,-0.98752,3e-05,0.93158]
[1779048471678,40.46,78331.92,37.4,-0.98752,3e-05,0.93169]
[1779048471702,40.46,78328.96,37.4,-0.9876,3e-05,0.92637]
[1779048472698,40.46,78328.96,37.4,-0.9876,3e-05,0.92637]
[1779048472709,40.46,78319.43,37.4,-0.98786,3e-05,0.90939]
[1779048473715,40.46,78320.25,37.4,-0.98784,3e-05,0.91084]
[1779048478829,40.46,78319.9,37.4,-0.98785,3e-05,0.91022]
[1779048482778,40.46,78323.77,37.4,-0.98774,3e-05,0.91709]
[1779048487813,40.46,78323.65,37.4,-0.98775,3e-05,0.91688]
[1779048492848,40.46,78324.72,37.4,-0.98772,3e-05,0.91878]
[1779048496876,40.46,78324.02,37.4,-0.98774,3e-05,0.91754]
[1779048502918,40.46,78321.48,37.4,-0.98781,3e-05,0.91302]
[1779048507953,40.46,78321.24,37.4,-0.98781,3e-05,0.9126]
[1779048511981,40.46,78321.68,37.4,-0.98785,3e-05,0.90947]
[1779048513995,40.46,78319.63,37.4,-0.98791,3e-05,0.90585]
[1779048515007,40.46,78321.73,37.4,-0.98785,3e-05,0.90956]
[1779048520037,40.46,78321.2,37.4,-0.98786,3e-05,0.90862]
[1779048525072,40.46,78321.27,37.4,-0.98786,3e-05,0.90874]
[1779048530107,40.46,78321.22,37.4,-0.98786,3e-05,0.90865]
[1779048533128,40.46,78320.53,37.4,-0.98788,3e-05,0.90743]
[1779048538163,40.46,78320.48,37.4,-0.98788,3e-05,0.90735]
[1779048543198,40.46,78318.5,37.4,-0.98794,3e-05,0.90385]
[1779048553269,40.46,78318.06,37.4,-0.98795,3e-05,0.90308]
[1779048554276,40.46,78319.47,37.4,-0.98791,3e-05,0.90556]
[1779048558304,40.46,78322.08,37.4,-0.98784,3e-05,0.91017]
[1779048568376,40.46,78321.58,37.4,-0.98785,3e-05,0.90929]
[1779048570390,40.46,78320.5,37.4,-0.98788,3e-05,0.90738]
[1779048576432,40.46,78320.15,37.4,-0.98794,3e-05,0.90287]
[1779048580460,40.46,78318.94,37.4,-0.98797,3e-05,0.90074]
[1779048581467,40.46,78318.18,37.4,-0.98799,3e-05,0.89941]
[1779048586502,40.46,78317.94,37.4,-0.988,3e-05,0.89899]
[1779048592544,40.46,78318.17,37.4,-0.98799,3e-05,0.89939]
[1779048598586,40.46,78318.27,37.4,-0.98799,3e-05,0.89956]
[1779048601607,40.46,78317.27,37.4,-0.98802,3e-05,0.89781]
[1779048602614,40.46,78313.26,37.4,-0.98813,3e-05,0.89081]
[1779048614698,40.46,78312.83,37.4,-0.98814,3e-05,0.89006]
[1779048628796,40.46,78312.79,37.4,-0.98814,3e-05,0.88999]
[1779048632589,40.46,78312.79,37.4,-0.98814,3e-05,0.88999]
[1779048637581,40.46,78312.57,37.4,-0.98819,3e-05,0.88576]
[1779048647929,40.46,78312.43,37.4,-0.9882,3e-05,0.88551]
[1779048650950,40.46,78311.66,37.4,-0.98822,3e-05,0.88418]
[1779048661099,40.46,78311.11,37.4,-0.98823,3e-05,0.88323]
[1779048661257,40.46,78311.11,37.4,-0.98823,3e-05,0.88323]
[1779048661358,40.46,78311.11,37.4,-0.98823,3e-05,0.88323]
[1779048662031,40.46,78307.33,37.4,-0.98833,3e-05,0.87671]
[1779048663038,40.46,78304.38,37.4,-0.98841,3e-05,0.87164]
[1779048664784,40.46,78303.72,37.4,-0.98843,3e-05,0.87052]
[1779048665054,40.46,78305.65,37.4,-0.98838,3e-05,0.87382]
[1779048666061,40.46,78304.94,37.4,-0.98839,3e-05,0.8726]
[1779048667403,40.46,78304.94,37.4,-0.98839,3e-05,0.8726]
[1779048669082,40.46,78304.21,37.4,-0.98841,3e-05,0.87135]
[1779048674117,40.46,78303.49,37.4,-0.98843,3e-05,0.87012]
[1779048681166,40.46,78303.36,37.4,-0.98844,3e-05,0.8699]
[1779048684187,40.46,78306.02,37.4,-0.98837,3e-05,0.87446]
[1779048689222,40.46,78306.33,37.4,-0.98836,3e-05,0.87499]
[1779048689804,40.46,78306.33,37.4,-0.98836,3e-05,0.87499]
[1779048695264,40.46,78311.35,37.4,-0.98828,3e-05,0.87981]
[1779048696271,40.46,78312.66,37.4,-0.98824,3e-05,0.88207]
[1779048702313,40.46,78312.71,37.4,-0.98824,3e-05,0.88216]
[1779048707348,40.46,78312.58,37.4,-0.98824,3e-05,0.88193]
[1779048710734,40.46,78312.44,37.4,-0.98825,3e-05,0.88169]
[1779048711379,40.46,78321.33,37.4,-0.98801,3e-05,0.89717]
[1779048712386,40.46,78324.21,37.4,-0.98793,3e-05,0.90223]
[1779048716414,40.46,78325.52,37.4,-0.9879,3e-05,0.90454]
[1779048721449,40.46,78325.76,37.4,-0.98789,3e-05,0.90496]
[1779048725478,40.46,78332.94,37.4,-0.9877,3e-05,0.9177]
[1779048727492,40.46,78334.82,37.4,-0.98764,3e-05,0.92106]
[1779048732528,40.46,78335.37,37.4,-0.98763,3e-05,0.92205]
[1779048737563,40.46,78335.57,37.4,-0.98762,3e-05,0.92241]
[1779048742598,40.46,78335.25,37.4,-0.98763,3e-05,0.92184]
[1779048747633,40.46,78335.22,37.4,-0.98763,3e-05,0.92178]
[1779048752668,40.46,78335.38,37.4,-0.98768,3e-05,0.91812]
[1779048757668,40.46,78335.19,37.4,-0.98768,3e-05,0.91778]
[1779048758710,40.46,78336.31,37.4,-0.98765,3e-05,0.91978]
[1779048766766,40.46,78336.49,37.4,-0.98765,3e-05,0.9201]
[1779048773815,40.46,78336.46,37.4,-0.98765,3e-05,0.92005]
[1779048778850,40.46,78336.49,37.4,-0.98765,3e-05,0.9201]
[1779048784892,40.46,78336.47,37.4,-0.98765,3e-05,0.92006]
[1779048790934,40.46,78336.38,37.4,-0.98765,3e-05,0.9199]
[1779048795969,40.46,78335.77,37.4,-0.98767,3e-05,0.91881]
[1779048803018,40.46,78335.76,37.4,-0.98767,3e-05,0.91879]
[1779048809060,40.46,78335.74,37.4,-0.98767,3e-05,0.91876]
[1779048810067,40.46,78334.74,37.4,-0.9877,3e-05,0.91697]
[1779048814052,40.46,78334.64,37.4,-0.98775,3e-05,0.91285]
[1779048815102,40.46,78325.42,37.4,-0.988,3e-05,0.89656]
[1779048816109,40.46,78321.4,37.4,-0.98811,3e-05,0.88953]
[1779048817116,40.46,78319.91,37.4,-0.98815,3e-05,0.88694]
[1779048822152,40.46,78319.9,37.4,-0.98815,3e-05,0.88692]
[1779048824403,40.46,78319.6,37.4,-0.98816,3e-05,0.8864]
[1779048825175,40.46,78325.5,37.4,-0.988,3e-05,0.8967]
[1779048826576,40.46,78328.46,37.4,-0.98792,3e-05,0.90191]
[1779048828997,40.46,78328.65,37.4,-0.98791,3e-05,0.90224]
[1779048834238,40.46,78328.14,37.4,-0.98793,3e-05,0.90134]
[1779048838266,40.46,78327.37,37.4,-0.98795,3e-05,0.89999]
[1779048840280,40.46,78326.61,37.4,-0.98797,3e-05,0.89865]
[1779048842294,40.46,78324.71,37.4,-0.98802,3e-05,0.89532]
[1779048843301,40.46,78322.45,37.4,-0.98808,3e-05,0.89137]
[1779048850351,40.46,78321.21,37.4,-0.98811,3e-05,0.8892]
[1779048851358,40.46,78319.42,37.4,-0.98816,3e-05,0.88609]
[1779048856394,40.46,78318.15,37.4,-0.98819,3e-05,0.88388]
[1779048861429,40.46,78317.52,37.4,-0.98821,3e-05,0.88279]
[1779048867471,40.46,78317.37,37.4,-0.98822,3e-05,0.88253]
[1779048869485,40.46,78318.28,37.4,-0.98819,3e-05,0.88411]
[1779048870492,40.46,78319.69,37.4,-0.98815,3e-05,0.88656]
[1779048872506,40.46,78320.37,37.4,-0.98819,3e-05,0.88388]
[1779048873513,40.46,78321.27,37.4,-0.98816,3e-05,0.88544]
[1779048875527,40.46,78322.17,37.4,-0.98814,3e-05,0.88701]
[1779048880562,40.46,78322.07,37.4,-0.98814,3e-05,0.88683]
[1779048885597,40.46,78321.35,37.4,-0.98816,3e-05,0.88558]
[1779048890632,40.46,78321.28,37.4,-0.98816,3e-05,0.88546]
[1779048894660,40.46,78314.43,37.4,-0.98834,3e-05,0.87362]
[1779048896674,40.46,78311.16,37.4,-0.98843,3e-05,0.86801]
[1779048900702,40.46,78310.06,37.4,-0.98846,3e-05,0.86613]
[1779048905737,40.46,78310.04,37.4,-0.98846,3e-05,0.8661]
[1779048910772,40.46,78310.32,37.4,-0.98845,3e-05,0.86658]
[1779048916814,40.46,78310.15,37.4,-0.98845,3e-05,0.86629]
[1779048927891,40.46,78310.01,37.4,-0.98846,3e-05,0.86605]
[1779048932926,40.46,78310.22,37.4,-0.9885,3e-05,0.8626]
[1779048938969,40.46,78310.18,37.4,-0.9885,3e-05,0.86254]
[1779048941990,40.46,78308.15,37.4,-0.98856,3e-05,0.85909]
[1779048942997,40.46,78306.81,37.4,-0.98859,3e-05,0.85682]
[1779048944556,40.46,78306.81,37.4,-0.98859,3e-05,0.85682]
[1779048944649,40.46,78307.67,37.4,-0.98857,3e-05,0.85827]
[1779048945011,40.46,78309.27,37.4,-0.98853,3e-05,0.86099]
[1779048950046,40.46,78309.47,37.4,-0.98852,3e-05,0.86133]
[1779048953067,40.46,78312.22,37.4,-0.98845,3e-05,0.86601]
[1779048958102,40.46,78311.67,37.4,-0.98846,3e-05,0.86508]
[1779048959109,40.46,78310.73,37.4,-0.98849,3e-05,0.86347]
[1779048961982,40.46,78310.2,37.4,-0.9885,3e-05,0.86257]
[1779048968172,40.46,78308.96,37.4,-0.98853,3e-05,0.86046]
[1779048970186,40.46,78305.9,37.4,-0.98861,3e-05,0.85528]
[1779048971561,40.46,78305.9,37.4,-0.98861,3e-05,0.85528]
[1779048971662,40.46,78302.74,37.4,-0.98869,3e-05,0.84995]
[1779048973207,40.46,78300.57,37.4,-0.98875,3e-05,0.8463]
[1779048974214,40.46,78299.14,37.4,-0.98879,3e-05,0.84391]
[1779048979249,40.46,78299.17,37.4,-0.98879,3e-05,0.84396]
[1779048986298,40.46,78292.89,37.4,-0.98894,3e-05,0.8335]
[1779048987305,40.46,78287.3,37.4,-0.98908,2e-05,0.82429]
[1779048988312,40.46,78288.31,37.4,-0.98906,2e-05,0.82595]
[1779048989319,40.46,78289.0,37.4,-0.98904,2e-05,0.82708]
[1779048990326,40.46,78289.79,37.4,-0.98902,2e-05,0.82838]
[1779048991333,40.46,78290.19,37.4,-0.98906,2e-05,0.82535]
[1779048993347,40.46,78291.29,37.4,-0.98903,2e-05,0.82716]
[1779048996368,40.46,78290.55,37.4,-0.98905,2e-05,0.82594]
[1779049002559,40.46,78290.94,37.4,-0.98904,2e-05,0.82658]
[1779049008653,40.46,78291.24,37.4,-0.98903,2e-05,0.82708]
[1779049008713,40.46,78291.24,37.4,-0.98903,2e-05,0.82708]
[1779049009659,40.46,78291.24,37.4,-0.98903,2e-05,0.82708]
[1779049009749,40.46,78291.22,37.4,-0.98903,2e-05,0.82704]
[1779049011473,40.46,78295.18,37.4,-0.98893,3e-05,0.83358]
[1779049012480,40.46,78297.29,37.4,-0.98888,3e-05,0.83709]
[1779049013487,40.46,78298.44,37.4,-0.98885,3e-05,0.839]
[1779049016508,40.46,78297.26,37.4,-0.98888,3e-05,0.83704]
[1779049022550,40.46,78296.51,37.4,-0.9889,3e-05,0.83579]
[1779049023557,40.46,78295.69,37.4,-0.98892,3e-05,0.83443]
[1779049028592,40.46,78295.99,37.4,-0.98891,3e-05,0.83493]
[1779049031613,40.46,78296.9,37.4,-0.98889,3e-05,0.83644]
[1779049031988,40.46,78296.9,37.4,-0.98889,3e-05,0.83644]
[1779049032620,40.46,78305.58,37.4,-0.98867,3e-05,0.85096]
[1779049033627,40.46,78313.92,37.4,-0.98845,3e-05,0.86511]
[1779049034634,40.46,78314.34,37.4,-0.98844,3e-05,0.86582]
[1779049039669,40.46,78314.23,37.4,-0.98845,3e-05,0.86564]
[1779049046718,40.46,78314.31,37.4,-0.98844,3e-05,0.86577]
[1779049047725,40.46,78309.92,37.4,-0.98856,3e-05,0.8583]
[1779049048475,40.46,78309.92,37.4,-0.98856,3e-05,0.8583]
[1779049048734,40.46,78304.5,37.4,-0.9887,3e-05,0.84914]
[1779049053769,40.46,78304.13,37.4,-0.98876,3e-05,0.84476]
[1779049058804,40.46,78303.58,37.4,-0.98877,3e-05,0.84384]
[1779049059811,40.46,78302.46,37.4,-0.9888,3e-05,0.84197]
[1779049060818,40.46,78300.35,37.4,-0.98885,3e-05,0.83845]
[1779049062832,40.46,78299.25,37.4,-0.98888,3e-05,0.83662]
[1779049064846,40.46,78298.45,37.4,-0.9889,3e-05,0.83529]
[1779049067867,40.46,78297.68,37.4,-0.98892,3e-05,0.83401]
[1779049072902,40.46,78297.81,37.4,-0.98892,3e-05,0.83422]
[1779049078944,40.46,78297.96,37.4,-0.98891,3e-05,0.83447]
[1779049080958,40.46,78300.18,37.4,-0.98886,3e-05,0.83816]
[1779049081965,40.46,78304.29,37.4,-0.98875,3e-05,0.84503]
[1779049087000,40.46,78304.54,37.4,-0.98874,3e-05,0.84545]
[1779049092035,40.46,78303.9,37.4,-0.98876,3e-05,0.84438]
[1779049097070,40.46,78304.15,37.4,-0.98875,3e-05,0.8448]
[1779049101098,40.46,78305.44,37.4,-0.98872,3e-05,0.84696]
[1779049106133,40.46,78305.08,37.4,-0.98873,3e-05,0.84636]
[1779049110161,40.46,78304.03,37.4,-0.98876,3e-05,0.8446]
[1779049115196,40.46,78303.17,37.4,-0.98883,3e-05,0.83941]
[1779049119635,40.46,78299.28,37.4,-0.98893,3e-05,0.83294]
[1779049120232,40.46,78291.85,37.4,-0.98911,2e-05,0.82069]
[1779049121239,40.46,78292.3,37.4,-0.9891,2e-05,0.82143]
[1779049123257,40.46,78291.2,37.4,-0.98913,2e-05,0.81963]
[1779049126278,40.46,78292.02,37.4,-0.98911,2e-05,0.82097]
[1779049132320,40.46,78291.73,37.4,-0.98912,2e-05,0.8205]
[1779049138362,40.46,78291.9,37.4,-0.98911,2e-05,0.82078]
[1779049143397,40.46,78290.68,37.4,-0.98914,2e-05,0.81878]
[1779049144404,40.46,78288.28,37.4,-0.9892,2e-05,0.81486]
[1779049146418,40.46,78289.32,37.4,-0.98917,2e-05,0.81656]
[1779049151453,40.46,78288.74,37.4,-0.98919,2e-05,0.81561]
[1779049156488,40.46,78288.49,37.4,-0.9892,2e-05,0.8152]
[1779049161523,40.46,78288.86,37.4,-0.98919,2e-05,0.81581]
[1779049165551,40.46,78289.73,37.4,-0.98916,2e-05,0.81723]
[1779049170586,40.46,78289.69,37.4,-0.98917,2e-05,0.81716]
[1779049172600,40.46,78290.08,37.4,-0.9892,2e-05,0.81412]
[1779049174614,40.46,78289.17,37.4,-0.98923,2e-05,0.81264]
[1779049177635,40.46,78286.98,37.4,-0.98928,2e-05,0.80909]
[1779049178642,40.46,78285.39,37.4,-0.98932,2e-05,0.80651]
[1779049180656,40.46,78281.52,37.4,-0.98941,2e-05,0.80028]
[1779049182670,40.46,78279.83,37.4,-0.98945,2e-05,0.79757]
[1779049183677,40.46,78278.26,37.4,-0.98949,2e-05,0.79506]
[1779049184684,40.46,78277.02,37.4,-0.98952,2e-05,0.79308]
[1779049189719,40.46,78276.85,37.4,-0.98952,2e-05,0.79281]
[1779049193747,40.46,78275.83,37.4,-0.98955,2e-05,0.79118]
[1779049194754,40.46,78271.64,37.4,-0.98965,2e-05,0.78454]
[1779049195761,40.46,78269.75,37.4,-0.98969,2e-05,0.78155]
[1779049197775,40.46,78268.52,37.4,-0.98972,2e-05,0.77962]
[1779049200989,40.46,78268.42,37.4,-0.98973,2e-05,0.77946]
[1779049201002,40.46,78268.14,37.4,-0.98973,2e-05,0.77902]
[1779049201229,40.46,78268.14,37.4,-0.98973,2e-05,0.77902]
[1779049201803,40.46,78267.27,37.4,-0.98975,2e-05,0.77765]
[1779049203817,40.46,78261.82,37.4,-0.98988,2e-05,0.76914]
[1779049204058,40.46,78261.82,37.4,-0.98988,2e-05,0.76914]
[1779049205832,40.46,78265.18,37.4,-0.9898,2e-05,0.77438]
[1779049208229,40.46,78264.78,37.4,-0.98981,2e-05,0.77375]
[1779049208852,40.46,78266.03,37.4,-0.98978,2e-05,0.77571]
[1779049209859,40.46,78266.96,37.4,-0.98976,2e-05,0.77717]
[1779049211873,40.46,78267.77,37.4,-0.98974,2e-05,0.77844]
[1779049215901,40.46,78268.98,37.4,-0.98971,2e-05,0.78034]
[1779049220048,40.46,78269.08,37.4,-0.98971,2e-05,0.7805]
[1779049220254,40.46,78269.08,37.4,-0.98971,2e-05,0.7805]
[1779049220936,40.46,78258.3,37.4,-0.98996,2e-05,0.76368]
[1779049221281,40.46,78258.3,37.4,-0.98996,2e-05,0.76368]
[1779049221943,40.46,78250.54,37.4,-0.99014,2e-05,0.75176]
[1779049222950,40.46,78248.87,37.4,-0.99018,2e-05,0.74921]
[1779049223957,40.46,78249.84,37.4,-0.99016,2e-05,0.75069]
[1779049227985,40.46,78247.2,37.4,-0.99022,2e-05,0.74667]
[1779049233022,40.46,78245.51,37.4,-0.9903,2e-05,0.74066]
[1779049234029,40.46,78241.86,37.4,-0.99038,2e-05,0.73517]
[1779049235036,40.46,78240.1,37.4,-0.99042,2e-05,0.73253]
[1779049237591,40.46,78239.11,37.4,-0.99044,2e-05,0.73105]
[1779049238062,40.46,78234.38,37.4,-0.99055,2e-05,0.72402]
[1779049239067,40.46,78228.73,37.4,-0.99067,2e-05,0.71568]
[1779049240074,40.46,78226.54,37.4,-0.99072,2e-05,0.71248]
[1779049242088,40.46,78225.76,37.4,-0.99073,2e-05,0.71134]
[1779049243095,40.46,78224.58,37.4,-0.99076,2e-05,0.70961]
[1779049246116,40.46,78223.87,37.4,-0.99077,2e-05,0.70858]
[1779049252158,40.46,78224.32,37.4,-0.99076,2e-05,0.70924]
[1779049257193,40.46,78223.46,37.4,-0.99078,2e-05,0.70798]
[1779049259207,40.46,78224.39,37.4,-0.99076,2e-05,0.70934]
[1779049263236,40.46,78228.63,37.4,-0.99067,2e-05,0.71554]
[1779049264243,40.46,78230.89,37.4,-0.99062,2e-05,0.71886]
[1779049266257,40.46,78233.54,37.4,-0.99056,2e-05,0.72277]
[1779049267325,40.46,78233.54,37.4,-0.99056,2e-05,0.72277]
[1779049267417,40.46,78235.68,37.4,-0.99052,2e-05,0.72594]
[1779049268271,40.46,78236.76,37.4,-0.99049,2e-05,0.72755]
[1779049269278,40.46,78237.75,37.4,-0.99047,2e-05,0.72902]
[1779049270706,40.46,78237.75,37.4,-0.99047,2e-05,0.72902]
[1779049271524,40.46,78237.59,37.4,-0.99047,2e-05,0.72879]
[1779049272299,40.46,78243.73,37.4,-0.99034,2e-05,0.73798]
[1779049273635,40.46,78243.73,37.4,-0.99034,2e-05,0.73798]
[1779049273697,40.46,78252.6,37.4,-0.99014,2e-05,0.75143]
[1779049274313,40.46,78260.4,37.4,-0.98996,2e-05,0.76341]
[1779049275320,40.46,78266.43,37.4,-0.98982,2e-05,0.77279]
[1779049276327,40.46,78265.66,37.4,-0.98984,2e-05,0.77159]
[1779049277783,40.46,78265.66,37.4,-0.98984,2e-05,0.77159]
[1779049277889,40.46,78262.7,37.4,-0.9899,2e-05,0.76698]
[1779049278341,40.46,78256.41,37.4,-0.99005,2e-05,0.75726]
[1779049279349,40.46,78249.44,37.4,-0.99021,2e-05,0.74661]
[1779049281363,40.46,78248.53,37.4,-0.99023,2e-05,0.74523]
[1779049282370,40.46,78247.61,37.4,-0.99025,2e-05,0.74384]
[1779049283377,40.46,78248.36,37.4,-0.99023,2e-05,0.74497]
[1779049284952,40.46,78248.36,37.4,-0.99023,2e-05,0.74497]
[1779049285391,40.46,78249.96,37.4,-0.9902,2e-05,0.7474]
[1779049286398,40.46,78251.42,37.4,-0.99016,2e-05,0.74963]
[1779049287569,40.46,78251.42,37.4,-0.99016,2e-05,0.74963]
[1779049287639,40.46,78253.08,37.4,-0.99013,2e-05,0.75216]
[1779049291433,40.46,78253.41,37.4,-0.99016,2e-05,0.74918]
[1779049296468,40.46,78255.58,37.4,-0.99011,2e-05,0.7525]
[1779049297475,40.46,78256.9,37.4,-0.99008,2e-05,0.75452]
[1779049301503,40.46,78260.74,37.4,-0.99,2e-05,0.76043]
[1779049302510,40.46,78262.06,37.4,-0.98996,2e-05,0.76246]
[1779049305531,40.46,78262.83,37.4,-0.98995,2e-05,0.76366]
[1779049310566,40.46,78263.29,37.4,-0.98994,2e-05,0.76437]
[1779049315601,40.46,78262.82,37.4,-0.98995,2e-05,0.76364]
[1779049317615,40.46,78259.16,37.4,-0.99003,2e-05,0.75799]
[1779049318622,40.46,78257.06,37.4,-0.99008,2e-05,0.75477]
[1779049319629,40.46,78254.67,37.4,-0.99013,2e-05,0.75111]
[1779049324664,40.46,78254.17,37.4,-0.99015,2e-05,0.75034]
[1779049328692,40.46,78253.08,37.4,-0.99017,2e-05,0.74868]
[1779049339769,40.46,78252.95,37.4,-0.99017,2e-05,0.74848]
[1779049345811,40.46,78249.83,37.4,-0.99024,2e-05,0.74374]
[1779049346818,40.46,78248.81,37.4,-0.99027,2e-05,0.7422]
[1779049348066,40.46,78248.81,37.4,-0.99027,2e-05,0.7422]
[1779049349839,40.46,78247.94,37.4,-0.99029,2e-05,0.74088]
[1779049354874,40.46,78247.75,37.4,-0.99034,2e-05,0.73715]
[1779049356888,40.46,78248.98,37.4,-0.99031,2e-05,0.73901]
[1779049359909,40.46,78251.61,37.4,-0.99025,2e-05,0.74298]
[1779049360917,40.46,78252.8,37.4,-0.99022,2e-05,0.74479]
[1779049361406,40.46,78252.8,37.4,-0.99022,2e-05,0.74479]
[1779049361923,40.46,78251.41,37.4,-0.99025,2e-05,0.74268]
[1779049362930,40.46,78249.69,37.4,-0.99029,2e-05,0.74008]
[1779049366495,40.46,78249.21,37.4,-0.9903,2e-05,0.73935]
[1779049368972,40.46,78250.62,37.4,-0.99027,2e-05,0.74148]
[1779049374008,40.46,78250.23,37.4,-0.99028,2e-05,0.74089]
[1779049377910,40.46,78250.34,37.4,-0.99028,2e-05,0.74106]
[1779049381057,40.46,78251.44,37.4,-0.99025,2e-05,0.74272]
[1779049383071,40.46,78256.42,37.4,-0.99014,2e-05,0.7503]
[1779049384078,40.46,78259.06,37.4,-0.99008,2e-05,0.75434]
[1779049389113,40.46,78259.63,37.4,-0.99007,2e-05,0.75521]
[1779049394153,40.46,78259.44,37.4,-0.99007,2e-05,0.75492]
[1779049399188,40.46,78259.37,37.4,-0.99007,2e-05,0.75481]
[1779049405231,40.46,78259.34,37.4,-0.99007,2e-05,0.75477]
[1779049410266,40.46,78259.43,37.4,-0.99007,2e-05,0.75491]
[1779049415410,40.46,78259.29,37.4,-0.99012,2e-05,0.7512]
[1779049421343,40.46,78259.81,37.4,-0.99011,2e-05,0.75199]
[1779049427385,40.46,78259.83,37.4,-0.99011,2e-05,0.75202]
[1779049432420,40.46,78259.58,37.4,-0.99011,2e-05,0.75164]
[1779049437456,40.46,78259.74,37.4,-0.99011,2e-05,0.75189]
[1779049442491,40.46,78259.45,37.4,-0.99011,2e-05,0.75144]
[1779049444505,40.46,78261.07,37.4,-0.99008,2e-05,0.75392]
[1779049445512,40.46,78262.17,37.4,-0.99005,2e-05,0.75561]
[1779049449560,40.46,78262.87,37.4,-0.99004,2e-05,0.75669]
[1779049450552,40.46,78261.73,37.4,-0.99006,2e-05,0.75494]
[1779049454580,40.46,78260.42,37.4,-0.99009,2e-05,0.75293]
[1779049459615,40.46,78260.51,37.4,-0.99009,2e-05,0.75307]
[1779049467672,40.46,78260.61,37.4,-0.99009,2e-05,0.75322]
[1779049472706,40.46,78260.77,37.4,-0.99013,2e-05,0.74997]
[1779049477742,40.46,78261.42,37.4,-0.99011,2e-05,0.75096]
[1779049485798,40.46,78261.91,37.4,-0.9901,2e-05,0.75171]
[1779049486425,40.46,78261.91,37.4,-0.9901,2e-05,0.75171]
[1779049487092,40.46,78261.91,37.4,-0.9901,2e-05,0.75171]
[1779049487812,40.46,78266.77,37.4,-0.98999,2e-05,0.75918]
[1779049488819,40.46,78267.81,37.4,-0.98997,2e-05,0.76079]
[1779049489826,40.46,78269.13,37.4,-0.98994,2e-05,0.76283]
[1779049490833,40.46,78270.02,37.4,-0.98991,2e-05,0.76421]
[1779049492847,40.46,78268.42,37.4,-0.98995,2e-05,0.76173]
[1779049493854,40.46,78267.29,37.4,-0.98998,2e-05,0.75999]
[1779049494861,40.46,78259.58,37.4,-0.99016,2e-05,0.74815]
[1779049495868,40.46,78254.44,37.4,-0.99027,2e-05,0.74035]
[1779049496875,40.46,78253.83,37.4,-0.99029,2e-05,0.73943]
[1779049498034,40.46,78253.83,37.4,-0.99029,2e-05,0.73943]
[1779049498163,40.46,78253.83,37.4,-0.99029,2e-05,0.73943]
[1779049498259,40.46,78253.07,37.4,-0.9903,2e-05,0.73828]
[1779049498889,40.46,78250.79,37.4,-0.99035,2e-05,0.73484]
[1779049499896,40.46,78249.68,37.4,-0.99038,2e-05,0.73318]
[1779049501656,40.46,78249.35,37.4,-0.99039,2e-05,0.73268]
[1779049501910,40.46,78251.03,37.4,-0.99035,2e-05,0.73521]
[1779049502917,40.46,78254.27,37.4,-0.99028,2e-05,0.74009]
[1779049507952,40.46,78254.92,37.4,-0.99026,2e-05,0.74107]
[1779049510973,40.46,78258.38,37.4,-0.99018,2e-05,0.74632]
[1779049511980,40.46,78260.7,37.4,-0.99013,2e-05,0.74986]
[1779049517015,40.46,78261.25,37.4,-0.99012,2e-05,0.7507]
[1779049523057,40.46,78261.18,37.4,-0.99012,2e-05,0.7506]
[1779049528092,40.46,78261.18,37.4,-0.99012,2e-05,0.7506]
[1779049534134,40.46,78261.13,37.4,-0.99016,2e-05,0.74703]
[1779049540176,40.46,78261.4,37.4,-0.99016,2e-05,0.74744]
[1779049544204,40.46,78262.25,37.4,-0.99014,2e-05,0.74874]
[1779049546218,40.46,78263.83,37.4,-0.9901,2e-05,0.75116]
[1779049551253,40.46,78262.99,37.4,-0.99012,2e-05,0.74987]
[1779049556288,40.46,78262.45,37.4,-0.99013,2e-05,0.74905]
[1779049562331,40.46,78262.12,37.4,-0.99014,2e-05,0.74854]
[1779049563562,40.46,78262.06,37.4,-0.99014,2e-05,0.74845]
[1779049569380,40.46,78262.08,37.4,-0.99014,2e-05,0.74848]
[1779049575423,40.46,78262.27,37.4,-0.99014,2e-05,0.74877]
[1779049582472,40.46,78262.21,37.4,-0.99014,2e-05,0.74868]
[1779049587507,40.46,78262.25,37.4,-0.99014,2e-05,0.74874]
[1779049592542,40.46,78261.53,37.4,-0.9902,2e-05,0.74416]
[1779049597577,40.46,78261.56,37.4,-0.9902,2e-05,0.7442]
[1779049602612,40.46,78261.56,37.4,-0.9902,2e-05,0.7442]
[1779049605633,40.46,78259.33,37.4,-0.99025,2e-05,0.74082]
[1779049606640,40.46,78256.49,37.4,-0.99031,2e-05,0.73653]
[1779049607565,40.46,78256.49,37.4,-0.99031,2e-05,0.73653]
[1779049607647,40.46,78252.15,37.4,-0.99041,2e-05,0.73001]
[1779049608654,40.46,78251.35,37.4,-0.99043,2e-05,0.72881]
[1779049613689,40.46,78251.99,37.4,-0.99042,2e-05,0.72977]
[1779049618724,40.46,78251.84,37.4,-0.99042,2e-05,0.72955]
[1779049620738,40.46,78253.35,37.4,-0.99038,2e-05,0.73181]
[1779049621745,40.46,78256.44,37.4,-0.99032,2e-05,0.73645]
[1779049624766,40.46,78257.34,37.4,-0.99029,2e-05,0.73781]
[1779049626780,40.46,78258.13,37.4,-0.99028,2e-05,0.739]
[1779049627787,40.46,78260.0,37.4,-0.99023,2e-05,0.74184]
[1779049632823,40.46,78260.89,37.4,-0.99021,2e-05,0.74319]
[1779049633829,40.46,78261.78,37.4,-0.99019,2e-05,0.74454]
[1779049644906,40.46,78261.54,37.4,-0.9902,2e-05,0.74417]
[1779049649941,40.46,78261.9,37.4,-0.99019,2e-05,0.74472]
[1779049651737,40.46,78261.74,37.4,-0.9902,2e-05,0.74448]
[1779049653561,40.46,78261.5,37.4,-0.99024,2e-05,0.74064]
[1779049654056,40.46,78261.5,37.4,-0.99024,2e-05,0.74064]
[1779049660012,40.46,78261.18,37.4,-0.99025,2e-05,0.74015]
[1779049666054,40.46,78261.23,37.4,-0.99025,2e-05,0.74023]
[1779049669076,40.46,78262.29,37.4,-0.99023,2e-05,0.74183]
[1779049670082,40.46,78263.66,37.4,-0.9902,2e-05,0.74392]
[1779049677405,40.46,78263.8,37.4,-0.99019,2e-05,0.74413]
[1779049682182,40.46,78263.58,37.4,-0.9902,2e-05,0.74379]
[1779049682501,40.46,78263.38,37.4,-0.9902,2e-05,0.74349]
[1779049683182,40.46,78257.8,37.4,-0.99033,2e-05,0.73505]
[1779049684187,40.46,78252.5,37.4,-0.99045,2e-05,0.7271]
[1779049689222,40.46,78252.62,37.4,-0.99044,2e-05,0.72728]
[1779049694257,40.46,78252.82,37.4,-0.99044,2e-05,0.72758]
[1779049699292,40.46,78252.86,37.4,-0.99044,2e-05,0.72764]
[1779049704327,40.46,78254.22,37.4,-0.99041,2e-05,0.72967]
[1779049709362,40.46,78253.9,37.4,-0.99042,2e-05,0.72919]
[1779049714397,40.46,78253.56,37.4,-0.99047,2e-05,0.72525]
[1779049718134,40.46,78253.8,37.4,-0.99046,2e-05,0.72561]
[1779049722670,40.46,78253.51,37.4,-0.99047,2e-05,0.72518]
[1779049730509,40.46,78253.11,37.4,-0.99048,2e-05,0.72458]
[1779049735545,40.46,78253.28,37.4,-0.99047,2e-05,0.72484]
[1779049740580,40.46,78253.71,37.4,-0.99046,2e-05,0.72548]
[1779049745615,40.46,78253.48,37.4,-0.99047,2e-05,0.72514]
[1779049750650,40.46,78253.69,37.4,-0.99046,2e-05,0.72545]
[1779049753151,40.46,78253.73,37.4,-0.99046,2e-05,0.72551]
[1779049753448,40.46,78253.73,37.4,-0.99046,2e-05,0.72551]
[1779049754185,40.46,78253.34,37.4,-0.99047,2e-05,0.72493]
[1779049754248,40.46,78253.8,37.4,-0.99046,2e-05,0.72561]
[1779049759713,40.46,78254.19,37.4,-0.99045,2e-05,0.72619]
[1779049764748,40.46,78253.98,37.4,-0.99046,2e-05,0.72588]
[1779049769784,40.46,78254.69,37.4,-0.99044,2e-05,0.72694]
[1779049774818,40.46,78254.74,37.4,-0.99048,2e-05,0.72359]
[1779049775825,40.46,78254.05,37.4,-0.9905,2e-05,0.72256]
[1779049776832,40.46,78254.79,37.4,-0.99048,2e-05,0.72366]
[1779049778846,40.46,78254.12,37.4,-0.9905,2e-05,0.72266]
[1779049783881,40.46,78254.44,37.4,-0.99049,2e-05,0.72314]
[1779049787909,40.46,78255.77,37.4,-0.99046,2e-05,0.72512]
[1779049789472,40.46,78259.05,37.4,-0.99039,2e-05,0.73002]
[1779049789923,40.46,78260.98,37.4,-0.99034,2e-05,0.73292]
[1779049793951,40.46,78261.72,37.4,-0.99033,2e-05,0.73404]
[1779049794958,40.46,78262.75,37.4,-0.99031,2e-05,0.73559]
[1779049799994,40.46,78263.28,37.4,-0.99029,2e-05,0.73639]
[1779049805029,40.46,78263.04,37.4,-0.9903,2e-05,0.73603]
[1779049808050,40.46,78264.94,37.4,-0.99026,2e-05,0.7389]
[1779049809057,40.46,78270.78,37.4,-0.99012,2e-05,0.74778]
[1779049809832,40.46,78270.78,37.4,-0.99012,2e-05,0.74778]
[1779049810064,40.46,78272.9,37.4,-0.99007,2e-05,0.75103]
[1779049811071,40.46,78278.91,37.4,-0.98993,2e-05,0.7603]
[1779049812078,40.46,78283.08,37.4,-0.98984,2e-05,0.76678]
[1779049814092,40.46,78284.08,37.4,-0.98981,2e-05,0.76834]
[1779049819127,40.46,78284.87,37.4,-0.98979,2e-05,0.76958]
[1779049824162,40.46,78285.8,37.4,-0.98977,2e-05,0.77103]
[1779049829197,40.46,78286.01,37.4,-0.98977,2e-05,0.77136]
[1779049835239,40.46,78285.97,37.4,-0.98981,2e-05,0.76772]
[1779049840291,40.46,78285.79,37.4,-0.98982,2e-05,0.76744]
[1779049842732,40.46,78285.68,37.4,-0.98982,2e-05,0.76727]
[1779049844320,40.46,78288.18,37.4,-0.98976,2e-05,0.77118]
[1779049845327,40.46,78293.34,37.4,-0.98964,2e-05,0.77931]
[1779049848348,40.46,78294.42,37.4,-0.98961,2e-05,0.78102]
[1779049850046,40.46,78294.42,37.4,-0.98961,2e-05,0.78102]
[1779049851369,40.46,78297.14,37.4,-0.98955,2e-05,0.78534]
[1779049852377,40.46,78297.97,37.4,-0.98953,2e-05,0.78666]
[1779049854391,40.46,78298.76,37.4,-0.98951,2e-05,0.78792]
[1779049855398,40.46,78297.7,37.4,-0.98953,2e-05,0.78623]
[1779049860433,40.46,78300.35,37.4,-0.98947,2e-05,0.79046]
[1779049862447,40.46,78301.65,37.4,-0.98944,2e-05,0.79254]
[1779049863455,40.46,78309.97,37.4,-0.98923,2e-05,0.80598]
[1779049864463,40.46,78313.22,37.4,-0.98915,2e-05,0.81127]
[1779049865469,40.46,78314.54,37.4,-0.98912,3e-05,0.81343]
[1779049866476,40.46,78317.89,37.4,-0.98903,3e-05,0.81893]
[1779049867483,40.46,78323.68,37.4,-0.98889,3e-05,0.82851]
[1779049871511,40.46,78321.7,37.4,-0.98894,3e-05,0.82522]
[1779049872518,40.46,78316.3,37.4,-0.98907,3e-05,0.81632]
[1779049873525,40.46,78311.86,37.4,-0.98919,2e-05,0.80905]
[1779049878560,40.46,78312.11,37.4,-0.98918,2e-05,0.80946]
[1779049881581,40.46,78311.15,37.4,-0.9892,2e-05,0.8079]
[1779049889638,40.46,78310.46,37.4,-0.98922,2e-05,0.80677]
[1779049892659,40.46,78309.16,37.4,-0.9893,2e-05,0.80097]
[1779049897661,40.46,78309.33,37.4,-0.9893,2e-05,0.80125]
[1779049902729,40.46,78309.44,37.4,-0.98929,2e-05,0.80143]
[1779049907764,40.46,78309.43,37.4,-0.98929,2e-05,0.80141]
[1779049908771,40.46,78313.13,37.4,-0.9892,2e-05,0.80742]
[1779049909778,40.46,78315.28,37.4,-0.98915,2e-05,0.81093]
[1779049914813,40.46,78315.72,37.4,-0.98914,2e-05,0.81165]
[1779049915820,40.46,78313.21,37.4,-0.9892,2e-05,0.80755]
[1779049916827,40.46,78306.23,37.4,-0.98937,2e-05,0.79624]
[1779049922072,40.46,78305.87,37.4,-0.98938,2e-05,0.79566]
[1779049928912,40.46,78305.34,37.4,-0.98939,2e-05,0.79481]
[1779049929919,40.46,78306.19,37.4,-0.98937,2e-05,0.79618]
[1779049936971,40.46,78306.22,37.4,-0.98937,2e-05,0.79623]
[1779049942006,40.46,78306.01,37.4,-0.98938,2e-05,0.79589]
[1779049949055,40.46,78305.9,37.4,-0.98938,2e-05,0.79571]
[1779049954091,40.46,78314.53,37.4,-0.98922,2e-05,0.80599]
[1779049955098,40.46,78321.26,37.4,-0.98905,3e-05,0.817]
[1779049956105,40.46,78322.33,37.4,-0.98902,3e-05,0.81877]
[1779049959126,40.46,78321.18,37.4,-0.98905,3e-05,0.81687]
[1779049960133,40.46,78320.26,37.4,-0.98907,3e-05,0.81536]
[1779049961140,40.46,78319.44,37.4,-0.98909,3e-05,0.81402]
[1779049966211,40.46,78318.8,37.4,-0.98911,3e-05,0.81297]
[1779049973720,40.46,78319.57,37.4,-0.98909,3e-05,0.81423]
[1779049973766,40.46,78319.57,37.4,-0.98909,3e-05,0.81423]
[1779049974237,40.46,78325.1,37.4,-0.98895,3e-05,0.82334]
[1779049975244,40.46,78332.36,37.4,-0.98876,3e-05,0.83543]
[1779049978486,40.46,78334.99,37.4,-0.9887,3e-05,0.83984]
[1779049984307,40.46,78335.36,37.4,-0.98869,3e-05,0.84047]
[1779049989342,40.46,78336.14,37.4,-0.98867,3e-05,0.84178]
[1779049994377,40.46,78337.1,37.4,-0.98864,3e-05,0.8434]
[1779050000419,40.46,78336.89,37.4,-0.98865,3e-05,0.84305]
[1779050001426,40.46,78334.97,37.4,-0.9887,3e-05,0.83981]
[1779050002433,40.46,78331.46,37.4,-0.98879,3e-05,0.83392]
[1779050003440,40.46,78330.48,37.4,-0.98881,3e-05,0.83229]
[1779050004447,40.46,78329.66,37.4,-0.98883,3e-05,0.83092]
[1779050007468,40.46,78328.25,37.4,-0.98887,3e-05,0.82857]
[1779050012503,40.46,78327.81,37.4,-0.98893,3e-05,0.82407]
[1779050013510,40.46,78325.52,37.4,-0.98899,3e-05,0.82028]
[1779050014517,40.46,78322.93,37.4,-0.98905,3e-05,0.81601]
[1779050018545,40.46,78322.13,37.4,-0.98907,3e-05,0.8147]
[1779050023580,40.46,78321.98,37.4,-0.98908,3e-05,0.81445]
[1779050029622,40.46,78321.73,37.4,-0.98908,3e-05,0.81404]
[1779050038690,40.46,78321.88,37.4,-0.98908,3e-05,0.81429]
[1779050042721,40.46,78322.8,37.4,-0.98906,3e-05,0.8158]
[1779050054811,40.46,78322.33,37.4,-0.98907,3e-05,0.81503]
[1779050059848,40.46,78322.98,37.4,-0.98905,3e-05,0.81609]
[1779050066895,40.46,78319.39,37.4,-0.98914,3e-05,0.81021]
[1779050067902,40.46,78313.7,37.4,-0.98928,2e-05,0.80095]
[1779050068909,40.46,78311.98,37.4,-0.98933,2e-05,0.79817]
[1779050069997,40.46,78311.12,37.4,-0.98935,2e-05,0.79678]
[1779050070923,40.46,78310.4,37.4,-0.98936,2e-05,0.79562]
[1779050071930,40.46,78308.61,37.4,-0.98946,2e-05,0.78907]
[1779050072925,40.46,78308.61,37.4,-0.98946,2e-05,0.78907]
[1779050072937,40.46,78307.64,37.4,-0.98948,2e-05,0.78752]
[1779050076965,40.46,78306.93,37.4,-0.9895,2e-05,0.78639]
[1779050082000,40.46,78306.64,37.4,-0.9895,2e-05,0.78592]
[1779050084015,40.46,78305.54,37.4,-0.98953,2e-05,0.78417]
[1779050085986,40.46,78304.92,37.4,-0.98955,2e-05,0.78318]
[1779050086028,40.46,78301.86,37.4,-0.98962,2e-05,0.77832]
[1779050087604,40.46,78293.48,37.4,-0.98982,2e-05,0.76514]
[1779050088042,40.46,78291.33,37.4,-0.98987,2e-05,0.76179]
[1779050090056,40.46,78287.72,37.4,-0.98996,2e-05,0.75619]
[1779050091063,40.46,78285.55,37.4,-0.99001,2e-05,0.75284]
[1779050092389,40.46,78285.55,37.4,-0.99001,2e-05,0.75284]
[1779050093077,40.46,78280.2,37.4,-0.99013,2e-05,0.74463]
[1779050094542,40.46,78280.2,37.4,-0.99013,2e-05,0.74463]
[1779050094669,40.46,78280.2,37.4,-0.99013,2e-05,0.74463]
[1779050094766,40.46,78274.36,37.4,-0.99026,2e-05,0.73575]
[1779050095091,40.46,78268.13,37.4,-0.9904,2e-05,0.72637]
[1779050096098,40.46,78265.67,37.4,-0.99046,2e-05,0.7227]
[1779050097105,40.46,78257.99,37.4,-0.99063,2e-05,0.71132]
[1779050098112,40.46,78252.27,37.4,-0.99076,2e-05,0.70294]
[1779050099120,40.46,78250.62,37.4,-0.99079,2e-05,0.70055]
[1779050101134,40.46,78256.03,37.4,-0.99067,2e-05,0.70848]
[1779050102141,40.46,78261.36,37.4,-0.99056,2e-05,0.71633]
[1779050103148,40.46,78265.53,37.4,-0.99046,2e-05,0.72253]
[1779050104251,40.46,78268.27,37.4,-0.9904,2e-05,0.72662]
[1779050106169,40.46,78269.16,37.4,-0.99038,2e-05,0.72795]
[1779050111204,40.46,78269.35,37.4,-0.99038,2e-05,0.72824]
[1779050112211,40.46,78270.74,37.4,-0.99035,2e-05,0.73033]
[1779050113218,40.46,78276.14,37.4,-0.99022,2e-05,0.73849]
[1779050114225,40.46,78278.5,37.4,-0.99017,2e-05,0.74208]
[1779050116239,40.46,78277.76,37.4,-0.99019,2e-05,0.74095]
[1779050120645,40.46,78277.76,37.4,-0.99019,2e-05,0.74095]
[1779050121274,40.46,78279.52,37.4,-0.99015,2e-05,0.74363]
[1779050122281,40.46,78283.05,37.4,-0.99006,2e-05,0.74903]
[1779050124295,40.46,78284.49,37.4,-0.99003,2e-05,0.75125]
[1779050129330,40.46,78285.15,37.4,-0.99001,2e-05,0.75226]
[1779050137387,40.46,78285.08,37.4,-0.99006,2e-05,0.74862]
[1779050146449,40.46,78285.4,37.4,-0.99005,2e-05,0.74911]
[1779050147841,40.46,78285.4,37.4,-0.99005,2e-05,0.74911]
[1779050149470,40.46,78282.5,37.4,-0.99012,2e-05,0.74467]
[1779050154505,40.46,78282.95,37.4,-0.99011,2e-05,0.74535]
[1779050160208,40.46,78283.01,37.4,-0.99011,2e-05,0.74545]
[1779050166589,40.46,78283.35,37.4,-0.9901,2e-05,0.74597]
[1779050172666,40.46,78283.12,37.4,-0.99011,2e-05,0.74561]
[1779050177763,40.46,78283.14,37.4,-0.99011,2e-05,0.74564]
[1779050183708,40.46,78283.15,37.4,-0.99011,2e-05,0.74566]
[1779050188744,40.46,78283.59,37.4,-0.9901,2e-05,0.74633]
[1779050193780,40.46,78283.63,37.4,-0.99014,2e-05,0.74287]
[1779050195453,40.46,78283.96,37.4,-0.99013,2e-05,0.74338]
[1779050195792,40.46,78285.53,37.4,-0.9901,2e-05,0.74578]
[1779050196800,40.46,78287.67,37.4,-0.99005,2e-05,0.74906]
[1779050200828,40.46,78288.5,37.4,-0.99003,2e-05,0.75034]
[1779050202842,40.46,78289.51,37.4,-0.99,2e-05,0.75189]
[1779050208884,40.46,78289.57,37.4,-0.99,2e-05,0.75199]
[1779050213919,40.46,78289.1,37.4,-0.99001,2e-05,0.75126]
[1779050217947,40.46,78288.12,37.4,-0.99004,2e-05,0.74975]
[1779050220968,40.46,78282.87,37.4,-0.99016,2e-05,0.74171]
[1779050222982,40.46,78284.2,37.4,-0.99013,2e-05,0.74374]
[1779050224996,40.46,78285.11,37.4,-0.99011,2e-05,0.74513]
[1779050230031,40.46,78285.04,37.4,-0.99011,2e-05,0.74503]
[1779050234024,40.46,78285.11,37.4,-0.99011,2e-05,0.74513]
[1779050235066,40.46,78285.93,37.4,-0.99009,2e-05,0.74639]
[1779050237080,40.46,78285.07,37.4,-0.99011,2e-05,0.74507]
[1779050242109,40.46,78284.61,37.4,-0.99012,2e-05,0.74437]
[1779050245136,40.46,78283.78,37.4,-0.99014,2e-05,0.7431]
[1779050248157,40.46,78281.86,37.4,-0.99018,2e-05,0.74017]
[1779050249164,40.46,78280.54,37.4,-0.99021,2e-05,0.73817]
[1779050250176,40.46,78277.82,37.4,-0.99027,2e-05,0.73405]
[1779050251178,40.46,78275.57,37.4,-0.99037,2e-05,0.72717]
[1779050252185,40.46,78273.18,37.4,-0.99042,2e-05,0.72359]
[1779050257220,40.46,78272.86,37.4,-0.99043,2e-05,0.72312]
[1779050262255,40.46,78273.0,37.4,-0.99043,2e-05,0.72332]
[1779050268297,40.46,78273.56,37.4,-0.99041,2e-05,0.72416]
[1779050273332,40.46,78274.48,37.4,-0.99039,2e-05,0.72554]
[1779050274339,40.46,78273.69,37.4,-0.99041,2e-05,0.72436]
[1779050275142,40.46,78273.69,37.4,-0.99041,2e-05,0.72436]
[1779050275212,40.46,78273.69,37.4,-0.99041,2e-05,0.72436]
[1779050275650,40.46,78273.69,37.4,-0.99041,2e-05,0.72436]
[1779050276049,40.46,78264.36,37.4,-0.99062,2e-05,0.7105]
[1779050276360,40.46,78254.43,37.4,-0.99084,2e-05,0.696]
[1779050277367,40.46,78243.26,37.4,-0.99108,2e-05,0.67997]
[1779050278374,40.46,78243.4,37.4,-0.99107,2e-05,0.68017]
[1779050279268,40.46,78243.4,37.4,-0.99107,2e-05,0.68017]
[1779050279381,40.46,78242.45,37.4,-0.99109,2e-05,0.67882]
[1779050281248,40.46,78242.55,37.4,-0.99109,2e-05,0.67896]
[1779050281395,40.46,78244.68,37.4,-0.99105,2e-05,0.68204]
[1779050282408,40.46,78247.44,37.4,-0.99099,2e-05,0.68603]
[1779050284565,40.46,78247.54,37.4,-0.99098,2e-05,0.68621]
[1779050284810,40.46,78247.54,37.4,-0.99098,2e-05,0.68621]
[1779050285936,40.46,78232.9,37.4,-0.99129,2e-05,0.66558]
[1779050286436,40.46,78217.43,37.4,-0.99161,2e-05,0.64426]
[1779050287443,40.46,78220.51,37.4,-0.99154,2e-05,0.64846]
[1779050289457,40.46,78226.88,37.4,-0.99141,2e-05,0.65744]
[1779050290464,40.46,78228.96,37.4,-0.99137,2e-05,0.66042]
[1779050295499,40.47,78229.15,37.4,-0.99136,2e-05,0.66111]
[1779050298632,40.47,78224.63,37.4,-0.99145,2e-05,0.6551]
[1779050299527,40.47,78223.39,37.4,-0.99147,2e-05,0.65349]
[1779050305569,40.48,78224.02,37.4,-0.99145,2e-05,0.65494]
[1779050306576,40.48,78224.7,37.4,-0.99143,2e-05,0.65588]
[1779050311611,40.48,78224.22,37.4,-0.99148,2e-05,0.65226]
[1779050316646,40.48,78224.23,37.4,-0.99147,2e-05,0.65264]
[1779050321681,40.49,78224.02,37.4,-0.99147,2e-05,0.65272]
[1779050326716,40.49,78227.34,37.4,-0.9914,2e-05,0.65767]
[1779050327723,40.49,78232.28,37.4,-0.9913,2e-05,0.66463]
[1779050328730,40.49,78231.46,37.4,-0.99131,2e-05,0.66357]
[1779050332758,40.5,78232.32,37.4,-0.99129,2e-05,0.66508]
[1779050333765,40.5,78231.28,37.4,-0.99131,2e-05,0.66371]
[1779050338800,40.5,78231.34,37.4,-0.9913,2e-05,0.66417]
[1779050343757,40.5,78230.97,37.4,-0.99131,2e-05,0.66387]
[1779050343835,40.51,78232.94,37.4,-0.99127,2e-05,0.66677]
[1779050344842,40.51,78235.72,37.4,-0.99121,2e-05,0.67074]
[1779050347863,40.51,78236.65,37.4,-0.99118,2e-05,0.67223]
[1779050349766,40.51,78236.28,37.4,-0.99119,2e-05,0.67176]
[1779050351891,40.51,78237.23,37.4,-0.99117,2e-05,0.67332]
[1779050352898,40.51,78237.95,37.4,-0.99115,2e-05,0.67439]
[1779050358219,40.51,78238.32,37.4,-0.99114,2e-05,0.67506]
[1779050359627,40.51,78238.38,37.4,-0.99114,2e-05,0.67529]
[1779050359950,40.52,78239.67,37.4,-0.99111,2e-05,0.67716]
[1779050360957,40.52,78241.65,37.4,-0.99107,2e-05,0.68002]
[1779050361965,40.52,78240.62,37.4,-0.99109,2e-05,0.67859]
[1779050366999,40.52,78240.78,37.4,-0.99108,2e-05,0.67903]
[1779050371027,40.52,78241.17,37.4,-0.99111,2e-05,0.67643]
[1779050373042,40.52,78241.88,37.4,-0.9911,2e-05,0.67753]
[1779050378077,40.52,78241.37,37.4,-0.99111,2e-05,0.67702]
[1779050383112,40.53,78241.26,37.4,-0.9911,2e-05,0.67709]
[1779050385126,40.53,78244.06,37.4,-0.99104,2e-05,0.68115]
[1779050388147,40.53,78248.85,37.4,-0.99094,2e-05,0.6881]
[1779050389112,40.53,78248.85,37.4,-0.99094,2e-05,0.6881]
[1779050389154,40.53,78250.42,37.4,-0.99091,2e-05,0.69038]
[1779050390161,40.53,78254.56,37.4,-0.99082,2e-05,0.69637]
[1779050391168,40.53,78256.26,37.4,-0.99078,2e-05,0.69885]
[1779050393182,40.53,78257.93,37.4,-0.99074,2e-05,0.70128]
[1779050394189,40.53,78259.69,37.4,-0.9907,2e-05,0.70385]
[1779050395196,40.53,78261.22,37.4,-0.99067,2e-05,0.70608]
[1779050396567,40.53,78261.92,37.4,-0.99066,2e-05,0.70711]
[1779050397210,40.53,78263.42,37.4,-0.99062,2e-05,0.70931]
[1779050398218,40.53,78265.72,37.4,-0.99057,2e-05,0.7127]
[1779050402247,40.53,78267.02,37.4,-0.99054,2e-05,0.71462]
[1779050403254,40.53,78265.71,37.4,-0.99057,2e-05,0.71269]
[1779050404261,40.53,78262.72,37.4,-0.99064,2e-05,0.70828]
[1779050404451,40.53,78262.72,37.4,-0.99064,2e-05,0.70828]
[1779050405270,40.53,78261.44,37.4,-0.99067,2e-05,0.70641]
[1779050406275,40.53,78260.56,37.4,-0.99069,2e-05,0.70512]
[1779050408289,40.53,78259.39,37.4,-0.99071,2e-05,0.70341]
[1779050418451,40.53,78258.84,37.4,-0.99072,2e-05,0.7026]
[1779050422480,40.53,78257.14,37.4,-0.99076,2e-05,0.70013]
[1779050429529,40.53,78257.5,37.4,-0.99075,2e-05,0.70066]
[1779050435571,40.53,78257.39,37.4,-0.9908,2e-05,0.69714]
[1779050436578,40.53,78258.37,37.4,-0.99078,2e-05,0.69857]
[1779050440607,40.53,78259.64,37.4,-0.99075,2e-05,0.70043]
[1779050441614,40.53,78260.44,37.4,-0.99073,2e-05,0.7016]
[1779050446649,40.53,78260.73,37.4,-0.99072,2e-05,0.70202]
[1779050451684,40.53,78260.5,37.4,-0.99073,2e-05,0.70169]
[1779050456719,40.53,78260.65,37.4,-0.99073,2e-05,0.7019]
[1779050461754,40.53,78260.39,37.4,-0.99073,2e-05,0.70152]
[1779050466791,40.53,78259.76,37.4,-0.99075,2e-05,0.70061]
[1779050473858,40.53,78259.76,37.4,-0.99075,2e-05,0.70061]
[1779050474139,40.53,78259.76,37.4,-0.99075,2e-05,0.70061]
[1779050474847,40.53,78253.28,37.4,-0.99089,2e-05,0.69123]
[1779050477868,40.53,78252.11,37.4,-0.99091,2e-05,0.68961]
[1779050482903,40.53,78251.4,37.4,-0.99092,2e-05,0.68872]
[1779050483910,40.53,78252.21,37.4,-0.99091,2e-05,0.6899]
[1779050484917,40.53,78251.21,37.4,-0.99093,2e-05,0.68849]
[1779050488945,40.53,78250.41,37.4,-0.99094,2e-05,0.68744]
[1779050498008,40.54,78250.45,37.4,-0.99098,2e-05,0.6844]
[1779050508078,40.54,78250.72,37.4,-0.99097,2e-05,0.68511]
[1779050509085,40.54,78252.79,37.4,-0.99093,2e-05,0.6881]
[1779050510092,40.54,78253.83,37.4,-0.9909,2e-05,0.68962]
[1779050512740,40.54,78253.42,37.4,-0.99091,2e-05,0.68905]
[1779050518008,40.54,78253.64,37.4,-0.9909,2e-05,0.68948]
[1779050518148,40.54,78252.78,37.4,-0.99092,2e-05,0.68827]
[1779050518924,40.54,78252.78,37.4,-0.99092,2e-05,0.68827]
[1779050520162,40.54,78253.69,37.4,-0.9909,2e-05,0.68962]
[1779050521169,40.54,78252.96,37.4,-0.99092,2e-05,0.68859]
[1779050525197,40.54,78252.21,37.4,-0.99093,2e-05,0.6876]
[1779050530232,40.54,78252.7,37.4,-0.99092,2e-05,0.68842]
[1779050534260,40.54,78251.93,37.4,-0.99094,2e-05,0.6874]
[1779050539295,40.55,78251.88,37.4,-0.99094,2e-05,0.68744]
[1779050551383,40.55,78252.23,37.4,-0.99097,2e-05,0.68485]
[1779050556418,40.55,78252.2,37.4,-0.99097,2e-05,0.68494]
[1779050564474,40.55,78252.4,37.4,-0.99096,2e-05,0.68544]
[1779050569509,40.55,78252.5,37.4,-0.99095,2e-05,0.6857]
[1779050575551,40.55,78252.43,37.4,-0.99095,2e-05,0.68575]
[1779050580586,40.56,78252.48,37.4,-0.99095,2e-05,0.68594]
[1779050582600,40.56,78253.89,37.4,-0.99092,2e-05,0.68801]
[1779050583607,40.56,78255.09,37.4,-0.99089,2e-05,0.68976]
[1779050586295,40.56,78254.72,37.4,-0.9909,2e-05,0.68924]
[1779050591663,40.56,78254.32,37.4,-0.99091,2e-05,0.68879]
[1779050592670,40.56,78255.07,37.4,-0.99089,2e-05,0.68989]
[1779050606768,40.56,78255.09,37.4,-0.99089,2e-05,0.69014]
[1779050619859,40.56,78254.54,37.4,-0.99094,2e-05,0.68622]
[1779050621873,40.56,78257.48,37.4,-0.99087,2e-05,0.69049]
[1779050622880,40.56,78256.73,37.4,-0.99089,2e-05,0.68943]
[1779050624894,40.56,78259.98,37.4,-0.99082,2e-05,0.69415]
[1779050625901,40.56,78263.85,37.4,-0.99074,2e-05,0.69977]
[1779050630936,40.56,78265.69,37.4,-0.99069,2e-05,0.70246]
[1779050631943,40.56,78266.78,37.4,-0.99067,2e-05,0.70405]
[1779050637985,40.56,78266.79,37.4,-0.99067,2e-05,0.70407]
[1779050643020,40.56,78267.1,37.4,-0.99066,2e-05,0.70452]
[1779050645034,40.56,78267.93,37.4,-0.99065,2e-05,0.70574]
[1779050651076,40.56,78268.13,37.4,-0.99064,2e-05,0.70603]
[1779050654097,40.56,78268.92,37.4,-0.99062,2e-05,0.70719]
[1779050655104,40.56,78269.83,37.4,-0.9906,2e-05,0.70853]
[1779050659132,40.56,78271.62,37.4,-0.99056,2e-05,0.71116]
[1779050667189,40.56,78271.58,37.4,-0.99056,2e-05,0.71111]
[1779050673231,40.56,78271.48,37.4,-0.99061,2e-05,0.70752]
[1779050676252,40.56,78269.41,37.4,-0.99066,2e-05,0.70448]
[1779050677259,40.56,78266.42,37.4,-0.99072,2e-05,0.70011]
[1779050683301,40.56,78265.4,37.4,-0.99074,2e-05,0.69863]
[1779050684308,40.56,78264.62,37.4,-0.99076,2e-05,0.69749]
[1779050685315,40.56,78263.81,37.4,-0.99078,2e-05,0.69632]
[1779050686231,40.56,78263.81,37.4,-0.99078,2e-05,0.69632]
[1779050686322,40.56,78261.5,37.4,-0.99083,2e-05,0.69298]
[1779050688336,40.56,78260.54,37.4,-0.99085,2e-05,0.69161]
[1779050690350,40.57,78258.76,37.4,-0.99089,2e-05,0.68907]
[1779050693371,40.57,78257.38,37.4,-0.99092,2e-05,0.68715]
[1779050695385,40.57,78256.57,37.4,-0.99093,2e-05,0.68603]
[1779050700420,40.57,78256.9,37.4,-0.99093,2e-05,0.68663]
[1779050706462,40.57,78256.67,37.4,-0.99093,2e-05,0.68644]
[1779050708476,40.57,78254.88,37.4,-0.99097,2e-05,0.68392]
[1779050713512,40.57,78255.05,37.4,-0.99096,2e-05,0.6843]
[1779050718549,40.57,78254.76,37.4,-0.99096,2e-05,0.68402]
[1779050724590,40.57,78254.67,37.4,-0.99096,2e-05,0.68405]
[1779050731639,40.58,78254.53,37.4,-0.99101,2e-05,0.68069]
[1779050734660,40.58,78253.65,37.4,-0.99102,2e-05,0.67953]
[1779050738688,40.58,78252.88,37.4,-0.99104,2e-05,0.67857]
[1779050743723,40.58,78253.34,37.4,-0.99103,2e-05,0.67941]
[1779050748758,40.58,78253.48,37.4,-0.99102,2e-05,0.67978]
[1779050749766,40.58,78256.58,37.4,-0.99095,2e-05,0.68424]
[1779050750773,40.58,78259.73,37.4,-0.99089,2e-05,0.68878]
[1779050755236,40.58,78259.55,37.4,-0.99089,2e-05,0.68857]
[1779050761850,40.58,78259.68,37.4,-0.99088,2e-05,0.6889]
[1779050768899,40.59,78259.58,37.4,-0.99088,2e-05,0.68889]
[1779050776955,40.59,78259.75,37.4,-0.99088,2e-05,0.68928]
[1779050786019,40.59,78259.69,37.4,-0.99088,2e-05,0.68936]
[1779050791054,40.59,78259.94,37.4,-0.99091,2e-05,0.68644]
[1779050796090,40.59,78260.21,37.4,-0.99091,2e-05,0.68694]
[1779050799688,40.59,78260.34,37.4,-0.9909,2e-05,0.68718]
[1779050800117,40.59,78265.52,37.4,-0.99079,2e-05,0.69468]
[1779050801124,40.59,78266.84,37.4,-0.99076,2e-05,0.6966]
[1779050806159,40.59,78267.17,37.4,-0.99075,2e-05,0.69708]
[1779050811194,40.59,78267.88,37.4,-0.99074,2e-05,0.69811]
[1779050818243,40.59,78268.02,37.4,-0.99073,2e-05,0.69832]
[1779050822271,40.59,78270.06,37.4,-0.99069,2e-05,0.70129]
[1779050827306,40.59,78269.23,37.4,-0.99071,2e-05,0.70008]
[1779050832341,40.59,78267.99,37.4,-0.99073,2e-05,0.69827]
[1779050836369,40.59,78269.01,37.4,-0.99071,2e-05,0.69976]
[1779050837376,40.59,78268.21,37.4,-0.99073,2e-05,0.69859]
[1779050842412,40.59,78268.74,37.4,-0.99072,2e-05,0.69937]
[1779050851498,40.59,78268.76,37.4,-0.99072,2e-05,0.6994]
[1779050851954,40.59,78268.76,37.4,-0.99076,2e-05,0.69598]
[1779050860538,40.59,78268.37,37.4,-0.99077,2e-05,0.69543]
[1779050865573,40.59,78266.69,37.4,-0.99081,2e-05,0.69301]
[1779050867587,40.59,78265.47,37.4,-0.99083,2e-05,0.69127]
[1779050869521,40.59,78265.47,37.4,-0.99083,2e-05,0.69127]
[1779050869601,40.59,78264.24,37.4,-0.99086,2e-05,0.68952]
[1779050870033,40.59,78264.24,37.4,-0.99086,2e-05,0.68952]
[1779050870608,40.59,78261.76,37.4,-0.99091,2e-05,0.68596]
[1779050874636,40.59,78260.24,37.4,-0.99094,2e-05,0.68387]
[1779050877657,40.6,78258.67,37.4,-0.99098,2e-05,0.6817]
[1779050879671,40.6,78256.89,37.4,-0.99101,2e-05,0.67922]
[1779050880678,40.6,78256.12,37.4,-0.99103,2e-05,0.67816]
[1779050881685,40.6,78257.17,37.4,-0.99101,2e-05,0.6797]
[1779050886722,40.6,78256.75,37.4,-0.99101,2e-05,0.67927]
[1779050892764,40.6,78255.47,37.4,-0.99104,2e-05,0.67768]
[1779050894780,40.6,78248.77,37.4,-0.99118,2e-05,0.6683]
[1779050895785,40.6,78241.54,37.4,-0.99133,2e-05,0.65827]
[1779050896792,40.6,78244.48,37.4,-0.99127,2e-05,0.66244]
[1779050897799,40.6,78245.84,37.4,-0.99124,2e-05,0.66441]
[1779050900125,40.6,78246.13,37.4,-0.99123,2e-05,0.66488]
[1779050900820,40.61,78251.83,37.4,-0.99111,2e-05,0.67302]
[1779050902506,40.61,78255.16,37.4,-0.99103,2e-05,0.67783]
[1779050910890,40.61,78255.42,37.4,-0.99102,2e-05,0.67851]
[1779050915925,40.61,78255.1,37.4,-0.99107,2e-05,0.67491]
[1779050920962,40.61,78254.99,37.4,-0.99107,2e-05,0.67497]
[1779050922976,40.62,78256.02,37.4,-0.99105,2e-05,0.67651]
[1779050923983,40.62,78255.27,37.4,-0.99106,2e-05,0.67549]
[1779050929021,40.62,78255.92,37.4,-0.99105,2e-05,0.67661]
[1779050934055,40.62,78255.68,37.4,-0.99105,2e-05,0.67646]
[1779050939090,40.62,78255.98,37.4,-0.99104,2e-05,0.67707]
[1779050940097,40.62,78256.96,37.4,-0.99102,2e-05,0.6785]
[1779050945132,40.62,78256.74,37.4,-0.99102,2e-05,0.67835]
[1779050954195,40.63,78257.11,37.4,-0.99101,2e-05,0.67918]
[1779050955202,40.63,78256.21,37.4,-0.99103,2e-05,0.67793]
[1779050958223,40.63,78254.83,37.4,-0.99105,2e-05,0.67607]
[1779050961207,40.63,78254.98,37.4,-0.99105,2e-05,0.67635]
[1779050962251,40.63,78253.54,37.4,-0.99108,2e-05,0.67439]
[1779050964265,40.63,78254.38,37.4,-0.99106,2e-05,0.67565]
[1779050966279,40.63,78253.27,37.4,-0.99108,2e-05,0.67415]
[1779050970323,40.63,78254.0,37.4,-0.99106,2e-05,0.67535]
[1779050974351,40.64,78254.39,37.4,-0.9911,2e-05,0.67271]
[1779050976365,40.64,78253.61,37.4,-0.99111,2e-05,0.67169]
[1779050977372,40.64,78252.75,37.4,-0.99113,2e-05,0.67052]
[1779050983415,40.64,78252.58,37.4,-0.99113,2e-05,0.67056]
[1779050988450,40.64,78252.54,37.4,-0.99113,2e-05,0.67073]
[1779050990843,40.64,78252.54,37.4,-0.99113,2e-05,0.67073]
[1779051002549,40.65,78254.42,37.4,-0.99108,2e-05,0.67403]
[1779051003556,40.65,78259.09,37.4,-0.99098,2e-05,0.68071]
[1779051015640,40.65,78260.03,37.4,-0.99095,2e-05,0.68241]
[1779051020675,40.65,78260.74,37.4,-0.99093,2e-05,0.68356]
[1779051022689,40.66,78259.99,37.4,-0.99095,2e-05,0.68253]
[1779051030745,40.66,78259.83,37.4,-0.99095,2e-05,0.68252]
[1779051035780,40.66,78258.87,37.4,-0.99101,2e-05,0.67795]
[1779051044843,40.66,78259.39,37.4,-0.99099,2e-05,0.67901]
[1779051049878,40.66,78259.32,37.4,-0.99099,2e-05,0.67908]
[1779051054915,40.67,78259.52,37.4,-0.99099,2e-05,0.67953]
[1779051060955,40.67,78259.46,37.4,-0.99098,2e-05,0.67964]
[1779051065991,40.67,78259.82,37.4,-0.99097,2e-05,0.68032]
[1779051074049,40.67,78259.92,37.4,-0.99097,2e-05,0.68072]
[1779051079084,40.67,78259.53,37.4,-0.99097,2e-05,0.68032]
[1779051086133,40.68,78259.68,37.4,-0.99097,2e-05,0.68075]
[1779051091168,40.68,78259.66,37.4,-0.99101,2e-05,0.67751]
[1779051098217,40.68,78259.72,37.4,-0.991,2e-05,0.67785]
[1779051104259,40.68,78259.68,37.4,-0.991,2e-05,0.67801]
[1779051109294,40.69,78259.69,37.4,-0.991,2e-05,0.6782]
[1779051115336,40.69,78259.38,37.4,-0.991,2e-05,0.67797]
[1779051125406,40.69,78259.29,37.4,-0.991,2e-05,0.67818]
[1779051131448,40.69,78259.29,37.4,-0.991,2e-05,0.67837]
[1779051137490,40.7,78259.36,37.4,-0.99099,2e-05,0.67866]
[1779051140511,40.7,78258.12,37.4,-0.99102,2e-05,0.67699]
[1779051146553,40.7,78258.22,37.4,-0.99101,2e-05,0.67733]
[1779051149574,40.7,78255.55,37.4,-0.99107,2e-05,0.67365]
[1779051152595,40.7,78258.26,37.4,-0.99105,2e-05,0.67424]
[1779051157631,40.7,78257.96,37.4,-0.99105,2e-05,0.67401]
[1779051158637,40.7,78261.34,37.4,-0.99098,2e-05,0.67884]
[1779051159644,40.7,78262.65,37.4,-0.99095,2e-05,0.68075]
[1779051164679,40.7,78262.1,37.4,-0.99096,2e-05,0.68009]
[1779051166693,40.71,78261.25,37.4,-0.99098,2e-05,0.67893]
[1779051168707,40.71,78260.32,37.4,-0.991,2e-05,0.67766]
[1779051171728,40.71,78257.14,37.4,-0.99107,2e-05,0.67324]
[1779051176763,40.71,78257.6,37.4,-0.99105,2e-05,0.67412]
[1779051181798,40.71,78259.1,37.4,-0.99102,2e-05,0.67642]
[1779051184819,40.71,78258.34,37.4,-0.99103,2e-05,0.67545]
[1779051190861,40.71,78258.33,37.4,-0.99103,2e-05,0.67563]
[1779051196903,40.72,78258.36,37.4,-0.99103,2e-05,0.67588]
[1779051206973,40.72,78258.17,37.4,-0.99103,2e-05,0.67593]
[1779051211518,40.72,78258.44,37.4,-0.99102,2e-05,0.67641]
[1779051211979,40.72,78258.44,37.4,-0.99102,2e-05,0.67641]
[1779051213243,40.72,78257.95,37.4,-0.99107,2e-05,0.67242]
[1779051219059,40.72,78257.98,37.4,-0.99107,2e-05,0.67273]
[1779051221543,40.73,78258.15,37.4,-0.99106,2e-05,0.67305]
[1779051227319,40.73,78258.15,37.4,-0.99106,2e-05,0.67305]
[1779051228122,40.73,78248.33,37.4,-0.99126,2e-05,0.65954]
[1779051229129,40.73,78245.2,37.4,-0.99133,2e-05,0.65526]
[1779051230136,40.73,78244.03,37.4,-0.99135,2e-05,0.65372]
[1779051231143,40.73,78243.07,37.4,-0.99137,2e-05,0.65247]
[1779051232150,40.73,78242.25,37.4,-0.99139,2e-05,0.65142]
[1779051237185,40.74,78242.0,37.4,-0.99139,2e-05,0.6515]
[1779051242220,40.74,78242.77,37.4,-0.99136,2e-05,0.65297]
[1779051245404,40.74,78242.88,37.4,-0.99136,2e-05,0.65329]
[1779051246248,40.74,78248.97,37.4,-0.99123,2e-05,0.66189]
[1779051247255,40.74,78252.09,37.4,-0.99116,2e-05,0.66632]
[1779051251283,40.75,78255.58,37.4,-0.99109,2e-05,0.67143]
[1779051252290,40.75,78256.42,37.4,-0.99107,2e-05,0.67266]
[1779051258332,40.75,78256.23,37.4,-0.99107,2e-05,0.67264]
[1779051261353,40.75,78255.32,37.4,-0.99109,2e-05,0.67148]
[1779051262360,40.75,78254.09,37.4,-0.99111,2e-05,0.66979]
[1779051268402,40.76,78253.74,37.4,-0.99111,2e-05,0.66959]
[1779051274444,40.76,78254.36,37.4,-0.99114,2e-05,0.66743]
[1779051276458,40.76,78255.36,37.4,-0.99112,2e-05,0.66894]
[1779051281493,40.76,78254.98,37.4,-0.99112,2e-05,0.66866]
[1779051295591,40.77,78254.95,37.4,-0.99111,2e-05,0.66936]
[1779051297605,40.77,78254.13,37.4,-0.99113,2e-05,0.66831]
[1779051300626,40.77,78253.23,37.4,-0.99114,2e-05,0.6672]
[1779051303647,40.77,78253.95,37.4,-0.99112,2e-05,0.66838]
[1779051308682,40.78,78254.02,37.4,-0.99112,2e-05,0.66873]
[1779051314724,40.78,78253.73,37.4,-0.99112,2e-05,0.66862]
[1779051315731,40.78,78254.49,37.4,-0.9911,2e-05,0.66974]
[1779051320767,40.78,78254.7,37.4,-0.9911,2e-05,0.67028]
[1779051324795,40.79,78255.8,37.4,-0.99107,2e-05,0.67201]
[1779051325802,40.79,78256.65,37.4,-0.99105,2e-05,0.67326]
[1779051328823,40.79,78257.48,37.4,-0.99103,2e-05,0.67456]
[1779051333858,40.79,78257.64,37.4,-0.99107,2e-05,0.67162]
[1779051338893,40.79,78257.61,37.4,-0.99106,2e-05,0.67184]
[1779051343928,40.8,78257.92,37.4,-0.99105,2e-05,0.67249]
[1779051349510,40.8,78257.93,37.4,-0.99105,2e-05,0.67259]
[1779051349970,40.8,78255.77,37.4,-0.9911,2e-05,0.66971]
[1779051350977,40.8,78254.15,37.4,-0.99113,2e-05,0.66748]
[1779051351984,40.8,78252.81,37.4,-0.99116,2e-05,0.66565]
[1779051352991,40.8,78251.33,37.4,-0.99119,2e-05,0.66364]
[1779051353998,40.8,78249.91,37.4,-0.99122,2e-05,0.66172]
[1779051359034,40.8,78250.34,37.4,-0.9912,2e-05,0.66262]
[1779051360041,40.8,78251.15,37.4,-0.99119,2e-05,0.66382]
[1779051365076,40.81,78251.19,37.4,-0.99118,2e-05,0.66416]
[1779051367090,40.81,78252.41,37.4,-0.99115,2e-05,0.66598]
[1779051368000,40.81,78252.41,37.4,-0.99115,2e-05,0.66598]
[1779051373132,40.81,78252.84,37.4,-0.99114,2e-05,0.66689]
[1779051378167,40.81,78252.48,37.4,-0.99114,2e-05,0.66665]
[1779051384209,40.82,78252.14,37.4,-0.99114,2e-05,0.66649]
[1779051389244,40.82,78252.01,37.4,-0.99114,2e-05,0.66658]
[1779051391379,40.82,78251.97,37.4,-0.99114,2e-05,0.66658]
[1779051396463,40.82,78252.03,37.4,-0.99118,2e-05,0.66361]
[1779051402603,40.83,78252.08,37.4,-0.99117,2e-05,0.66404]
[1779051408377,40.83,78251.79,37.4,-0.99117,2e-05,0.66405]
[1779051413417,40.84,78251.76,37.4,-0.99117,2e-05,0.6643]
[1779051418453,40.84,78251.96,37.4,-0.99116,2e-05,0.66486]
[1779051419382,40.84,78251.96,37.4,-0.99116,2e-05,0.66486]
[1779051424496,40.84,78251.96,37.4,-0.99116,2e-05,0.66518]
[1779051429531,40.85,78251.84,37.4,-0.99116,2e-05,0.66527]
[1779051435573,40.85,78251.97,37.4,-0.99115,2e-05,0.66575]
[1779051440608,40.85,78251.85,37.4,-0.99115,2e-05,0.66582]
[1779051444636,40.85,78252.63,37.4,-0.99113,2e-05,0.66711]
[1779051446254,40.85,78252.63,37.4,-0.99113,2e-05,0.66711]
[1779051452437,40.86,78252.62,37.4,-0.99117,2e-05,0.66406]
[1779051457728,40.86,78252.32,37.4,-0.99117,2e-05,0.66392]
[1779051462763,40.86,78252.57,37.4,-0.99116,2e-05,0.66451]
[1779051467798,40.87,78252.75,37.4,-0.99115,2e-05,0.665]
[1779051474849,40.87,78252.81,37.4,-0.99115,2e-05,0.66541]
[1779051479884,40.87,78252.71,37.4,-0.99114,2e-05,0.6655]
[1779051483912,40.87,78262.02,37.4,-0.99094,2e-05,0.67881]
[1779051484919,40.87,78263.35,37.4,-0.99091,2e-05,0.68074]
[1779051485926,40.87,78263.73,37.4,-0.99091,2e-05,0.6813]
[1779051491969,40.87,78263.88,37.4,-0.9909,2e-05,0.68159]
[1779051497004,40.88,78263.59,37.4,-0.99091,2e-05,0.68124]
[1779051502039,40.88,78263.87,37.4,-0.9909,2e-05,0.68171]
[1779051507074,40.88,78263.94,37.4,-0.9909,2e-05,0.68187]
[1779051512109,40.88,78263.9,37.4,-0.99094,2e-05,0.6785]
[1779051517145,40.88,78263.96,37.4,-0.99094,2e-05,0.67868]
[1779051520167,40.88,78263.21,37.4,-0.99095,2e-05,0.67768]
[1779051533340,40.88,78263.16,37.4,-0.99095,2e-05,0.67767]
[1779051536076,40.88,78263.14,37.4,-0.99095,2e-05,0.6779]
[1779051541079,40.88,78263.11,37.4,-0.99095,2e-05,0.67788]
[1779051549370,40.89,78262.76,37.4,-0.99095,2e-05,0.67766]
[1779051554405,40.89,78262.93,37.4,-0.99095,2e-05,0.67801]
[1779051559440,40.89,78262.93,37.4,-0.99095,2e-05,0.67811]
[1779051567496,40.89,78262.58,37.4,-0.99095,2e-05,0.67779]
[1779051573538,40.89,78262.41,37.4,-0.991,2e-05,0.67429]
[1779051574545,40.89,78263.65,37.4,-0.99097,2e-05,0.67606]
[1779051576533,40.89,78263.55,37.4,-0.99097,2e-05,0.67595]
[1779051577006,40.89,78263.55,37.4,-0.99097,2e-05,0.67595]
[1779051579580,40.89,78265.22,37.4,-0.99093,2e-05,0.67841]
[1779051584615,40.89,78264.12,37.4,-0.99096,2e-05,0.67695]
[1779051586629,40.89,78264.98,37.4,-0.99094,2e-05,0.67822]
[1779051591664,40.9,78265.45,37.4,-0.99093,2e-05,0.67898]
[1779051594685,40.9,78264.18,37.4,-0.99095,2e-05,0.67723]
[1779051597186,40.9,78263.93,37.4,-0.99096,2e-05,0.6769]
[1779051597706,40.9,78242.65,37.4,-0.9914,2e-05,0.64729]
[1779051598937,40.9,78240.92,37.4,-0.99144,2e-05,0.64501]
[1779051600096,40.9,78237.77,37.4,-0.9915,2e-05,0.64081]
[1779051600953,40.9,78236.13,37.4,-0.99153,2e-05,0.63868]
[1779051601735,40.9,78231.16,37.4,-0.99163,2e-05,0.63208]
[1779051602742,40.9,78229.93,37.4,-0.99166,2e-05,0.63044]
[1779051604068,40.9,78233.51,37.4,-0.99159,2e-05,0.63524]
[1779051605763,40.9,78238.05,37.4,-0.99149,2e-05,0.64139]
[1779051609791,40.9,78239.99,37.4,-0.99145,2e-05,0.64431]
[1779051610798,40.91,78238.35,37.4,-0.99148,2e-05,0.64217]
[1779051611805,40.91,78237.51,37.4,-0.9915,2e-05,0.64113]
[1779051614826,40.91,78238.52,37.4,-0.99147,2e-05,0.6428]
[1779051619863,40.92,78238.05,37.4,-0.99147,2e-05,0.64265]
[1779051624898,40.92,78238.33,37.4,-0.99146,2e-05,0.64352]
[1779051629933,40.93,78238.21,37.4,-0.99146,2e-05,0.64384]
[1779051631947,40.93,78238.57,37.4,-0.99149,2e-05,0.64125]
[1779051637989,40.93,78238.73,37.4,-0.99148,2e-05,0.64207]
[1779051644034,40.94,78238.77,37.4,-0.99147,2e-05,0.64273]
[1779051647055,40.94,78239.84,37.4,-0.99144,2e-05,0.64449]
[1779051652090,40.95,78240.85,37.4,-0.99141,2e-05,0.64635]
[1779051657125,40.96,78242.01,37.4,-0.99138,2e-05,0.6484]
[1779051663167,40.96,78241.59,37.4,-0.99138,2e-05,0.64838]
[1779051667195,40.97,78243.01,37.4,-0.99135,2e-05,0.6507]
[1779051673237,40.97,78242.97,37.4,-0.99134,2e-05,0.65082]
[1779051679281,40.97,78242.85,37.4,-0.99135,2e-05,0.65066]
[1779051684316,40.97,78243.06,37.4,-0.99134,2e-05,0.65094]
[1779051691458,40.97,78243.26,37.4,-0.99134,2e-05,0.65122]
[1779051697407,40.97,78243.3,37.4,-0.99138,2e-05,0.64797]
[1779051708484,40.97,78243.18,37.4,-0.99138,2e-05,0.6478]
[1779051713521,40.97,78243.18,37.4,-0.99138,2e-05,0.6478]
[1779051714528,40.97,78250.4,37.4,-0.99123,2e-05,0.65775]
[1779051715535,40.97,78254.63,37.4,-0.99114,2e-05,0.66363]
[1779051716542,40.97,78256.96,37.4,-0.99109,2e-05,0.66694]
[1779051717808,40.97,78257.21,37.4,-0.99109,2e-05,0.66734]
[1779051718556,40.97,78258.26,37.4,-0.99106,2e-05,0.66886]
[1779051719563,40.97,78259.08,37.4,-0.99105,2e-05,0.67005]
[1779051724598,40.97,78258.95,37.4,-0.99105,2e-05,0.67006]
[1779051732505,40.97,78259.09,37.4,-0.99104,2e-05,0.67029]
[1779051732512,40.97,78259.09,37.4,-0.99104,2e-05,0.67029]
[1779051732556,40.98,78251.98,37.4,-0.99119,2e-05,0.66062]
[1779051732654,40.98,78247.91,37.4,-0.99127,2e-05,0.65498]
[1779051733661,40.98,78246.32,37.4,-0.99131,2e-05,0.65286]
[1779051742724,40.98,78242.76,37.4,-0.99137,2e-05,0.64859]
[1779051744738,40.98,78241.49,37.4,-0.99139,2e-05,0.647]
[1779051748854,40.99,78240.71,37.4,-0.99141,2e-05,0.64626]
[1779051755815,40.99,78241.27,37.4,-0.99143,2e-05,0.64433]
[1779051759403,41.0,78240.24,37.4,-0.99144,2e-05,0.64329]
[1779051759846,41.0,78236.56,37.4,-0.99152,2e-05,0.63829]
[1779051762867,41.0,78235.78,37.4,-0.99153,2e-05,0.63755]
[1779051764612,41.0,78234.01,37.4,-0.99156,2e-05,0.63538]
[1779051765036,41.0,78226.27,37.4,-0.99172,2e-05,0.62502]
[1779051765888,41.01,78224.13,37.4,-0.99176,2e-05,0.62232]
[1779051766813,41.01,78224.13,37.4,-0.99176,2e-05,0.62232]
[1779051766895,41.01,78222.29,37.4,-0.99179,2e-05,0.62002]
[1779051771930,41.02,78222.01,37.4,-0.99179,2e-05,0.62034]
[1779051778983,41.03,78221.43,37.4,-0.99178,2e-05,0.62054]
[1779051783011,41.03,78220.78,37.4,-0.99179,2e-05,0.62023]
[1779051786032,41.04,78219.1,37.4,-0.99182,2e-05,0.6183]
[1779051792074,41.04,78219.01,37.4,-0.99182,2e-05,0.61832]
[1779051792895,41.04,78219.01,37.4,-0.99182,2e-05,0.61832]
[1779051793583,41.04,78212.27,37.4,-0.99194,2e-05,0.6098]
[1779051794088,41.04,78209.61,37.4,-0.992,2e-05,0.60635]
[1779051795095,41.06,78210.26,37.4,-0.99196,2e-05,0.60881]
[1779051800130,41.15,78211.02,37.4,-0.99183,2e-05,0.61745]
[1779051807179,41.19,78210.79,37.4,-0.99178,2e-05,0.62065]
[1779051812214,41.2,78210.71,37.4,-0.99181,2e-05,0.61804]
[1779051817249,41.2,78210.31,37.4,-0.99181,2e-05,0.61823]
[1779051821277,41.21,78211.1,37.4,-0.99179,2e-05,0.61984]
[1779051824298,41.22,78211.91,37.4,-0.99176,2e-05,0.62133]
[1779051829333,41.22,78211.83,37.4,-0.99176,2e-05,0.62178]
[1779051836382,41.23,78212.05,37.4,-0.99174,2e-05,0.62303]
[1779051841417,41.24,78211.45,37.4,-0.99174,2e-05,0.62292]
[1779051846452,41.25,78210.75,37.4,-0.99174,2e-05,0.62281]
[1779051850480,41.26,78209.99,37.4,-0.99175,2e-05,0.62236]
[1779051856522,41.27,78209.4,37.4,-0.99175,2e-05,0.62241]
[1779051862564,41.28,78209.49,37.4,-0.99173,2e-05,0.62336]
[1779051867599,41.28,78209.98,37.4,-0.99171,2e-05,0.62468]
[1779051873641,41.29,78209.98,37.4,-0.99174,2e-05,0.62227]
[1779051878676,41.3,78210.91,37.4,-0.99171,2e-05,0.62418]
[1779051884718,41.31,78211.37,37.4,-0.99169,2e-05,0.62559]
[1779051886732,41.31,78212.78,37.4,-0.99166,2e-05,0.62772]
[1779051887739,41.31,78213.8,37.4,-0.99164,2e-05,0.6292]
[1779051889529,41.32,78214.25,37.4,-0.99163,2e-05,0.62992]
[1779051889753,41.32,78216.82,37.4,-0.99157,2e-05,0.63347]
[1779051892775,41.32,78217.46,37.4,-0.99156,2e-05,0.63467]
[1779051893782,41.32,78219.59,37.4,-0.99151,2e-05,0.63763]
[1779051894789,41.32,78220.31,37.4,-0.99149,2e-05,0.63871]
[1779051899824,41.33,78221.04,37.4,-0.99147,2e-05,0.64021]
[1779051901840,41.33,78277.49,37.4,-0.99025,2e-05,0.72021]
[1779051902846,41.33,78277.04,37.4,-0.99026,2e-05,0.71955]
[1779051903853,41.33,78219.19,37.4,-0.99151,2e-05,0.63792]
[1779051904860,41.33,78219.26,37.4,-0.9915,2e-05,0.63812]
[1779051909895,41.34,78219.37,37.4,-0.99149,2e-05,0.6388]
[1779051914930,41.34,78219.33,37.4,-0.99149,2e-05,0.63927]
[1779051920809,41.35,78219.11,37.4,-0.99149,2e-05,0.63928]
[1779051928021,41.36,78222.29,37.4,-0.99141,2e-05,0.64457]
[1779051929028,41.36,78220.21,37.4,-0.99145,2e-05,0.64185]
[1779051933056,41.36,78218.24,37.4,-0.99152,2e-05,0.6363]
[1779051934063,41.37,78215.5,37.4,-0.99158,2e-05,0.63275]
[1779051935070,41.37,78219.08,37.4,-0.9915,2e-05,0.63765]
[1779051940105,41.37,78218.86,37.4,-0.9915,2e-05,0.63786]
[1779051945140,41.38,78219.13,37.4,-0.99149,2e-05,0.63872]
[1779051950175,41.38,78220.7,37.4,-0.99145,2e-05,0.64133]
[1779051955210,41.39,78221.5,37.4,-0.99142,2e-05,0.64287]
[1779051956217,41.39,78220.47,37.4,-0.99144,2e-05,0.64157]
[1779051961252,41.4,78220.34,37.4,-0.99144,2e-05,0.64186]
[1779051962259,41.4,78219.51,37.4,-0.99146,2e-05,0.64083]
[1779051965280,41.4,78220.86,37.4,-0.99142,2e-05,0.64293]
[1779051970315,41.4,78221.53,37.4,-0.9914,2e-05,0.64428]
[1779051975350,41.41,78220.59,37.4,-0.99142,2e-05,0.64345]
[1779051980385,41.41,78220.23,37.4,-0.99142,2e-05,0.64341]
[1779051985420,41.42,78220.37,37.4,-0.99141,2e-05,0.64405]
[1779051990455,41.42,78220.27,37.4,-0.9914,2e-05,0.64435]
[1779051992469,41.43,78220.51,37.4,-0.99144,2e-05,0.64154]
[1779051997504,41.43,78220.41,37.4,-0.99143,2e-05,0.64187]
[1779052003547,41.44,78220.32,37.4,-0.99143,2e-05,0.64229]
[1779052005561,41.44,78221.11,37.4,-0.99141,2e-05,0.64354]
[1779052011604,41.45,78221.22,37.4,-0.9914,2e-05,0.6443]
[1779052015631,41.45,78220.4,37.4,-0.99141,2e-05,0.64354]
[1779052020666,41.46,78220.37,37.4,-0.9914,2e-05,0.64393]
[1779052025701,41.46,78220.34,37.4,-0.99139,2e-05,0.64433]
[1779052030736,41.47,78220.15,37.4,-0.99139,2e-05,0.6445]
[1779052035772,41.47,78220.25,37.4,-0.99138,2e-05,0.64507]
[1779052040807,41.48,78220.15,37.4,-0.99138,2e-05,0.64535]
[1779052042327,41.48,78220.25,37.4,-0.99138,2e-05,0.64557]
[1779052042821,41.48,78220.18,37.4,-0.99138,2e-05,0.64556]
[1779052043389,41.48,78220.18,37.4,-0.99138,2e-05,0.64556]
[1779052043406,41.48,78220.18,37.4,-0.99138,2e-05,0.64556]
[1779052043828,41.48,78220.4,37.4,-0.99137,2e-05,0.64595]
[1779052046849,41.48,78219.73,37.4,-0.99138,2e-05,0.64529]
[1779052051884,41.49,78220.34,37.4,-0.9914,2e-05,0.64323]
[1779052056919,41.49,78220.37,37.4,-0.9914,2e-05,0.64372]
[1779052059829,41.49,78220.41,37.4,-0.99139,2e-05,0.64395]
[1779052059940,41.49,78220.12,37.4,-0.9914,2e-05,0.64365]
[1779052060099,41.49,78220.12,37.4,-0.9914,2e-05,0.64365]
[1779052060809,41.49,78220.12,37.4,-0.9914,2e-05,0.64365]
[1779052060837,41.49,78220.12,37.4,-0.9914,2e-05,0.64365]
[1779052060907,41.49,78220.12,37.4,-0.9914,2e-05,0.64365]
[1779052060950,41.49,78220.11,37.4,-0.9914,2e-05,0.64372]
[1779052066991,41.5,78220.18,37.4,-0.99139,2e-05,0.64435]
[1779052067998,41.5,78221.3,37.4,-0.99136,2e-05,0.64595]
[1779052069005,41.5,78222.65,37.4,-0.99133,2e-05,0.64787]
[1779052070012,41.5,78221.96,37.4,-0.99135,2e-05,0.64701]
[1779052075047,41.51,78221.95,37.4,-0.99134,2e-05,0.64741]
[1779052079075,41.51,78220.87,37.4,-0.99136,2e-05,0.64628]
[1779052084114,41.52,78220.77,37.4,-0.99135,2e-05,0.64656]
[1779052089151,41.52,78220.88,37.4,-0.99134,2e-05,0.64712]
[1779052094186,41.53,78220.61,37.4,-0.99134,2e-05,0.64716]
[1779052099221,41.53,78220.57,37.4,-0.99134,2e-05,0.64751]
[1779052104256,41.53,78220.64,37.4,-0.99133,2e-05,0.648]
[1779052109291,41.54,78220.32,37.4,-0.99133,2e-05,0.64796]
[1779052115333,41.54,78219.52,37.4,-0.99138,2e-05,0.64405]
[1779052120368,41.55,78220.67,37.4,-0.99135,2e-05,0.64602]
[1779052125403,41.55,78220.55,37.4,-0.99135,2e-05,0.64627]
[1779052127540,41.56,78220.34,37.4,-0.99135,2e-05,0.64607]
[1779052127911,41.56,78220.34,37.4,-0.99135,2e-05,0.64607]
[1779052128012,41.56,78220.25,37.4,-0.99135,2e-05,0.64611]
[1779052128577,41.56,78220.25,37.4,-0.99135,2e-05,0.64611]
[1779052128606,41.56,78220.25,37.4,-0.99135,2e-05,0.64611]
[1779052128856,41.56,78221.26,37.4,-0.99133,2e-05,0.64755]
[1779052129431,41.56,78222.49,37.4,-0.99131,2e-05,0.64922]
[1779052130438,41.56,78225.46,37.4,-0.99124,2e-05,0.65334]
[1779052131445,41.56,78227.48,37.4,-0.9912,2e-05,0.65617]
[1779052134466,41.56,78228.5,37.4,-0.99118,2e-05,0.65775]
[1779052135207,41.56,78228.5,37.4,-0.99118,2e-05,0.65775]
[1779052141318,41.57,78228.04,37.4,-0.99118,2e-05,0.65747]
[1779052141515,41.57,78225.1,37.4,-0.99124,2e-05,0.65351]
[1779052144536,41.57,78225.89,37.4,-0.99122,2e-05,0.65479]
[1779052149571,41.57,78225.86,37.4,-0.99122,2e-05,0.65508]
[1779052152592,41.57,78226.63,37.4,-0.9912,2e-05,0.65633]
[1779052155613,41.58,78227.35,37.4,-0.99118,2e-05,0.6575]
[1779052160648,41.58,78227.06,37.4,-0.99118,2e-05,0.65741]
[1779052165683,41.58,78227.07,37.4,-0.99118,2e-05,0.65774]
[1779052170718,41.59,78226.97,37.4,-0.99117,2e-05,0.65791]
[1779052173739,41.59,78227.21,37.4,-0.99121,2e-05,0.65506]
[1779052178774,41.59,78227.63,37.4,-0.99119,2e-05,0.65597]
[1779052186830,41.6,78227.6,37.4,-0.99119,2e-05,0.65651]
[1779052192872,41.6,78227.4,37.4,-0.99118,2e-05,0.65662]
[1779052197907,41.61,78227.37,37.4,-0.99118,2e-05,0.6569]
[1779052202942,41.61,78227.32,37.4,-0.99118,2e-05,0.65714]
[1779052207977,41.61,78227.43,37.4,-0.99117,2e-05,0.65761]
[1779052213013,41.62,78227.46,37.4,-0.99116,2e-05,0.65796]
[1779052218048,41.62,78227.44,37.4,-0.99116,2e-05,0.65824]
[1779052223083,41.62,78227.53,37.4,-0.99115,2e-05,0.65867]
[1779052228118,41.63,78227.45,37.4,-0.99115,2e-05,0.65887]
[1779052233154,41.63,78227.31,37.4,-0.99119,2e-05,0.65561]
[1779052235168,41.63,78230.69,37.4,-0.99112,2e-05,0.66038]
[1779052236175,41.63,78235.88,37.4,-0.99101,2e-05,0.66761]
[1779052241210,41.64,78235.93,37.4,-0.99101,2e-05,0.6679]
[1779052246245,41.64,78236.15,37.4,-0.991,2e-05,0.66842]
[1779052251283,41.64,78236.12,37.4,-0.99099,2e-05,0.66859]
[1779052252290,41.64,78238.8,37.4,-0.99094,2e-05,0.67237]
[1779052253297,41.64,78240.75,37.4,-0.99089,2e-05,0.67513]
[1779052254304,41.64,78241.49,37.4,-0.99088,2e-05,0.6762]
[1779052261355,41.64,78242.02,37.4,-0.99086,2e-05,0.67712]
[1779052267397,41.64,78242.36,37.4,-0.99085,2e-05,0.67773]
[1779052274021,41.65,78242.36,37.4,-0.99085,2e-05,0.67777]
[1779052278478,41.65,78243.47,37.4,-0.99083,2e-05,0.67949]
[1779052283513,41.65,78243.95,37.4,-0.99082,2e-05,0.68024]
[1779052288548,41.65,78244.7,37.4,-0.9908,2e-05,0.68135]
[1779052294590,41.65,78244.9,37.4,-0.99084,2e-05,0.67822]
[1779052299625,41.65,78244.96,37.4,-0.99084,2e-05,0.67835]
[1779052304660,41.65,78245.02,37.4,-0.99084,2e-05,0.67849]
[1779052310103,41.65,78244.91,37.4,-0.99084,2e-05,0.67838]
[1779052314730,41.65,78243.46,37.4,-0.99087,2e-05,0.6764]
[1779052321779,41.65,78243.11,37.4,-0.99087,2e-05,0.67602]
[1779052329835,41.65,78243.26,37.4,-0.99087,2e-05,0.67635]
[1779052334870,41.65,78243.26,37.4,-0.99087,2e-05,0.67643]
[1779052343933,41.66,78242.97,37.4,-0.99087,2e-05,0.67616]
[1779052349975,41.66,78242.9,37.4,-0.99087,2e-05,0.67618]
[1779052355010,41.66,78243.04,37.4,-0.99091,2e-05,0.67303]
[1779052360045,41.66,78242.82,37.4,-0.99091,2e-05,0.67284]
[1779052365080,41.66,78242.97,37.4,-0.99091,2e-05,0.67317]
[1779052368101,41.66,78245.66,37.4,-0.99085,2e-05,0.67702]
[1779052373137,41.66,78245.59,37.4,-0.99085,2e-05,0.677]
[1779052374144,41.66,78243.27,37.4,-0.9909,2e-05,0.67377]
[1779052374325,41.66,78243.27,37.4,-0.9909,2e-05,0.67377]
[1779052375151,41.66,78237.66,37.4,-0.99102,2e-05,0.66597]
[1779052376158,41.66,78233.63,37.4,-0.9911,2e-05,0.66045]
[1779052379179,41.67,78234.59,37.4,-0.99108,2e-05,0.66192]
[1779052381193,41.67,78235.66,37.4,-0.99106,2e-05,0.6635]
[1779052382201,41.67,78236.62,37.4,-0.99104,2e-05,0.66488]
[1779052384215,41.67,78238.78,37.4,-0.99099,2e-05,0.66796]
[1779052385223,41.67,78242.6,37.4,-0.99091,2e-05,0.67333]
[1779052389250,41.67,78243.68,37.4,-0.99088,2e-05,0.67494]
[1779052390259,41.67,78244.77,37.4,-0.99086,2e-05,0.6765]
[1779052391530,41.67,78245.29,37.4,-0.99085,2e-05,0.67725]
[1779052392273,41.67,78246.85,37.4,-0.99081,2e-05,0.67946]
[1779052396301,41.67,78247.59,37.4,-0.9908,2e-05,0.68056]
[1779052400329,41.67,78248.47,37.4,-0.99078,2e-05,0.68185]
[1779052405364,41.67,78249.24,37.4,-0.99076,2e-05,0.68298]
[1779052410399,41.67,78249.39,37.4,-0.99075,2e-05,0.68324]
[1779052415434,41.67,78249.52,37.4,-0.9908,2e-05,0.68]
[1779052420469,41.67,78249.77,37.4,-0.99079,2e-05,0.68043]
[1779052421476,41.67,78250.56,37.4,-0.99077,2e-05,0.68156]
[1779052425159,41.67,78250.49,37.4,-0.99077,2e-05,0.68147]
[1779052427323,41.67,78250.2,37.4,-0.99078,2e-05,0.6811]
[1779052426512,41.67,78250.99,37.4,-0.99076,2e-05,0.68223]
[1779052431550,41.68,78251.14,37.4,-0.99076,2e-05,0.68249]
[1779052435343,41.68,78250.99,37.4,-0.99076,2e-05,0.68229]
[1779052437592,41.68,78252.64,37.4,-0.99072,2e-05,0.68467]
[1779052441620,41.68,78255.71,37.4,-0.99066,2e-05,0.68905]
[1779052442627,41.68,78257.44,37.4,-0.99062,2e-05,0.69153]
[1779052444641,41.68,78259.13,37.4,-0.99058,2e-05,0.69395]
[1779052445648,41.68,78261.94,37.4,-0.99052,2e-05,0.69799]
[1779052446655,41.68,78264.11,37.4,-0.99047,2e-05,0.70112]
[1779052451690,41.68,78264.37,37.4,-0.99046,2e-05,0.70149]
[1779052456725,41.68,78263.95,37.4,-0.99047,2e-05,0.70089]
[1779052458739,41.68,78264.68,37.4,-0.99046,2e-05,0.70194]
[1779052460772,41.68,78267.59,37.4,-0.99039,2e-05,0.70617]
[1779052464800,41.68,78266.6,37.4,-0.99041,2e-05,0.70473]
[1779052467821,41.68,78265.83,37.4,-0.99043,2e-05,0.70361]
[1779052472856,41.68,78266.2,37.4,-0.99047,2e-05,0.7006]
[1779052477891,41.68,78266.13,37.4,-0.99047,2e-05,0.7005]
[1779052482928,41.68,78266.1,37.4,-0.99047,2e-05,0.70045]
[1779052483935,41.68,78267.11,37.4,-0.99045,2e-05,0.70191]
[1779052488970,41.68,78267.03,37.4,-0.99045,2e-05,0.7018]
[1779052494005,41.68,78267.03,37.4,-0.99045,2e-05,0.7018]
[1779052501054,41.68,78266.76,37.4,-0.99046,2e-05,0.70141]
[1779052506089,41.68,78266.8,37.4,-0.99046,2e-05,0.70146]
[1779052509917,41.68,78266.8,37.4,-0.99046,2e-05,0.70146]
[1779052510422,41.68,78260.7,37.4,-0.99059,2e-05,0.69268]
[1779052511124,41.68,78252.28,37.4,-0.99078,2e-05,0.6807]
[1779052512131,41.68,78251.93,37.4,-0.99079,2e-05,0.68021]
[1779052516159,41.68,78251.04,37.4,-0.9908,2e-05,0.67898]
[1779052517166,41.68,78249.81,37.4,-0.99083,2e-05,0.67726]
[1779052522201,41.68,78249.72,37.4,-0.99083,2e-05,0.67719]
[1779052527237,41.68,78249.91,37.4,-0.99083,2e-05,0.67753]
[1779052531265,41.68,78250.12,37.4,-0.99087,2e-05,0.67441]
[1779052536300,41.68,78243.91,37.4,-0.991,2e-05,0.66599]
[1779052537307,41.68,78238.36,37.4,-0.99111,2e-05,0.65835]
[1779052543349,41.68,78238.34,37.4,-0.99111,2e-05,0.65864]
[1779052545363,41.69,78237.59,37.4,-0.99112,2e-05,0.65771]
[1779052549391,41.69,78240.44,37.4,-0.99106,2e-05,0.66186]
[1779052551405,41.69,78241.49,37.4,-0.99104,2e-05,0.66341]
[1779052557447,41.69,78241.82,37.4,-0.99102,2e-05,0.66414]
[1779052562482,41.7,78240.55,37.4,-0.99105,2e-05,0.6626]
[1779052566510,41.7,78241.44,37.4,-0.99103,2e-05,0.66403]
[1779052571545,41.7,78241.9,37.4,-0.99101,2e-05,0.66489]
[1779052576580,41.7,78242.3,37.4,-0.991,2e-05,0.66567]
[1779052580608,41.7,78243.15,37.4,-0.99098,2e-05,0.66701]
[1779052582622,41.71,78245.51,37.4,-0.99093,2e-05,0.67038]
[1779052584636,41.71,78248.22,37.4,-0.99087,2e-05,0.67423]
[1779052590678,41.71,78248.89,37.4,-0.99085,2e-05,0.67531]
[1779052595713,41.71,78249.0,37.4,-0.99089,2e-05,0.67213]
[1779052601755,41.71,78249.15,37.4,-0.99089,2e-05,0.67251]
[1779052606790,41.71,78248.86,37.4,-0.99089,2e-05,0.67224]
[1779052611825,41.71,78248.87,37.4,-0.99089,2e-05,0.6724]
[1779052616860,41.72,78248.71,37.4,-0.99089,2e-05,0.67231]
[1779052621895,41.72,78248.7,37.4,-0.99089,2e-05,0.67244]
[1779052626930,41.72,78248.54,37.4,-0.99089,2e-05,0.67235]
[1779052628945,41.72,78247.41,37.4,-0.99091,2e-05,0.67083]
[1779052633980,41.72,78247.21,37.4,-0.99092,2e-05,0.6707]
[1779052639015,41.72,78247.21,37.4,-0.99091,2e-05,0.67086]
[1779052643043,41.72,78244.57,37.4,-0.99097,2e-05,0.66731]
[1779052644050,41.72,78242.28,37.4,-0.99102,2e-05,0.66417]
[1779052647072,41.73,78241.23,37.4,-0.99104,2e-05,0.66285]
[1779052652107,41.73,78241.1,37.4,-0.99108,2e-05,0.65949]
[1779052657142,41.73,78240.99,37.4,-0.99108,2e-05,0.65962]
[1779052658149,41.73,78240.3,37.4,-0.99109,2e-05,0.65872]
[1779052659156,41.73,78238.59,37.4,-0.99113,2e-05,0.65643]
[1779052665198,41.74,78238.25,37.4,-0.99113,2e-05,0.65633]
[1779052671240,41.74,78238.32,37.4,-0.99112,2e-05,0.6568]
[1779052676276,41.74,78238.41,37.4,-0.99111,2e-05,0.65723]
[1779052683324,41.75,78238.48,37.4,-0.99111,2e-05,0.65782]
[1779052690373,41.75,78237.6,37.4,-0.99112,2e-05,0.65704]
[1779052695408,41.76,78237.76,37.4,-0.99111,2e-05,0.65758]
[1779052702457,41.76,78237.61,37.4,-0.99111,2e-05,0.6578]
[1779052707492,41.77,78237.37,37.4,-0.99111,2e-05,0.65778]
[1779052716556,41.77,78242.04,37.4,-0.99104,2e-05,0.66138]
[1779052717563,41.77,78243.68,37.4,-0.99101,2e-05,0.6637]
[1779052718570,41.77,78246.15,37.4,-0.99095,2e-05,0.66717]
[1779052719577,41.77,78247.01,37.4,-0.99093,2e-05,0.66841]
[1779052724614,41.78,78247.49,37.4,-0.99092,2e-05,0.66926]
[1779052729649,41.78,78247.42,37.4,-0.99092,2e-05,0.66934]
[1779052733677,41.78,78250.02,37.4,-0.99086,2e-05,0.67311]
[1779052738712,41.78,78249.81,37.4,-0.99086,2e-05,0.67295]
[1779052739719,41.78,78248.58,37.4,-0.99089,2e-05,0.67126]
[1779052741733,41.78,78247.19,37.4,-0.99092,2e-05,0.66938]
[1779052747213,41.78,78247.76,37.4,-0.99091,2e-05,0.67031]
[1779052752811,41.79,78247.61,37.4,-0.99091,2e-05,0.67032]
[1779052754824,41.79,78248.41,37.4,-0.99089,2e-05,0.6715]
[1779052759859,41.79,78248.22,37.4,-0.99089,2e-05,0.67138]
[1779052765901,41.79,78248.25,37.4,-0.99089,2e-05,0.67159]
[1779052770936,41.79,78250.85,37.4,-0.99083,2e-05,0.67537]
[1779052771943,41.79,78254.99,37.4,-0.99078,2e-05,0.67773]
[1779052772950,41.79,78255.7,37.4,-0.99077,2e-05,0.67874]
[1779052776982,41.79,78258.36,37.4,-0.99071,2e-05,0.68255]
[1779052778996,41.79,78259.94,37.4,-0.99067,2e-05,0.68485]
[1779052780006,41.79,78261.0,37.4,-0.99065,2e-05,0.68635]
[1779052784031,41.79,78262.15,37.4,-0.99062,2e-05,0.68799]
[1779052787053,41.79,78265.66,37.4,-0.99055,2e-05,0.69301]
[1779052788060,41.79,78267.54,37.4,-0.9905,2e-05,0.69571]
[1779052789067,41.79,78270.55,37.4,-0.99044,2e-05,0.70005]
[1779052790074,41.79,78271.46,37.4,-0.99042,2e-05,0.70137]
[1779052794102,41.79,78272.28,37.4,-0.9904,2e-05,0.70256]
[1779052799137,41.79,78272.32,37.4,-0.9904,2e-05,0.70262]
[1779052809208,41.79,78272.27,37.4,-0.9904,2e-05,0.70254]
[1779052814243,41.79,78272.57,37.4,-0.99039,2e-05,0.70298]
[1779052816257,41.79,78273.45,37.4,-0.99037,2e-05,0.70426]
[1779052822299,41.79,78273.74,37.4,-0.99037,2e-05,0.70468]
[1779052828341,41.79,78274.21,37.4,-0.99035,2e-05,0.70536]
[1779052830221,41.79,78274.18,37.4,-0.99036,2e-05,0.70532]
[1779052830355,41.79,78275.45,37.4,-0.99033,2e-05,0.70717]
[1779052831362,41.79,78280.69,37.4,-0.99026,2e-05,0.71122]
[1779052832370,41.79,78284.18,37.4,-0.99018,2e-05,0.71635]
[1779052833377,41.79,78287.4,37.4,-0.9901,2e-05,0.72111]
[1779052835261,41.79,78286.78,37.4,-0.99012,2e-05,0.72019]
[1779052835391,41.79,78287.5,37.4,-0.9901,2e-05,0.72126]
[1779052836398,41.79,78288.3,37.4,-0.99008,2e-05,0.72245]
[1779052836988,41.79,78288.3,37.4,-0.99008,2e-05,0.72245]
[1779052837405,41.79,78291.72,37.4,-0.99,2e-05,0.72754]
[1779052840426,41.79,78289.99,37.4,-0.99004,2e-05,0.72496]
[1779052841433,41.79,78289.14,37.4,-0.99006,2e-05,0.72369]
[1779052847475,41.79,78289.15,37.4,-0.99006,2e-05,0.72371]
[1779052855531,41.79,78289.66,37.4,-0.99005,2e-05,0.72447]
[1779052861573,41.79,78289.66,37.4,-0.99005,2e-05,0.72447]
[1779052866608,41.79,78290.12,37.4,-0.99004,2e-05,0.72515]
[1779052871643,41.79,78290.1,37.4,-0.99004,2e-05,0.72512]
[1779052873657,41.79,78292.84,37.4,-0.98997,2e-05,0.72921]
[1779052874664,41.79,78292.11,37.4,-0.98999,2e-05,0.72812]
[1779052879699,41.79,78292.29,37.4,-0.98999,2e-05,0.72839]
[1779052884734,41.79,78292.59,37.4,-0.98998,2e-05,0.72884]
[1779052888763,41.79,78293.34,37.4,-0.98996,2e-05,0.72996]
[1779052891783,41.79,78295.38,37.4,-0.98996,2e-05,0.72933]
[1779052892790,41.79,78300.15,37.4,-0.98985,2e-05,0.7365]
[1779052893797,41.79,78302.28,37.4,-0.9898,2e-05,0.73972]
[1779052897825,41.79,78304.61,37.4,-0.98975,2e-05,0.74325]
[1779052898832,41.79,78305.52,37.4,-0.98972,2e-05,0.74464]
[1779052900846,41.79,78307.06,37.4,-0.98969,2e-05,0.74699]
[1779052901853,41.79,78307.78,37.4,-0.98967,2e-05,0.74808]
[1779052904764,41.79,78308.13,37.4,-0.98966,2e-05,0.74862]
[1779052904767,41.79,78308.13,37.4,-0.98966,2e-05,0.74862]
[1779052904885,41.79,78308.13,37.4,-0.98966,2e-05,0.74862]
[1779052904948,41.79,78308.25,37.4,-0.98966,2e-05,0.7488]
[1779052905551,41.79,78308.25,37.4,-0.98966,2e-05,0.7488]
[1779052905642,41.79,78313.02,37.4,-0.98954,2e-05,0.75612]
[1779052905909,41.79,78313.02,37.4,-0.98954,2e-05,0.75612]
[1779052906005,41.79,78313.02,37.4,-0.98954,2e-05,0.75612]
[1779052906669,41.79,78333.47,37.4,-0.98904,3e-05,0.78817]
[1779052906896,41.79,78332.74,37.4,-0.98905,3e-05,0.78701]
[1779052907903,41.79,78334.97,37.4,-0.989,3e-05,0.79057]
[1779052912939,41.79,78335.18,37.4,-0.98899,3e-05,0.7909]
[1779052917099,41.79,78336.35,37.4,-0.98896,3e-05,0.79277]
[1779052917974,41.79,78338.02,37.4,-0.98892,3e-05,0.79545]
[1779052919988,41.79,78339.02,37.4,-0.98889,3e-05,0.79706]
[1779052922002,41.79,78338.26,37.4,-0.98891,3e-05,0.79584]
[1779052925024,41.79,78339.22,37.4,-0.98889,3e-05,0.79738]
[1779052926031,41.79,78340.59,37.4,-0.98885,3e-05,0.79959]
[1779052927038,41.79,78341.71,37.4,-0.98882,3e-05,0.80139]
[1779052931066,41.79,78344.74,37.4,-0.98875,3e-05,0.8063]
[1779052932073,41.79,78346.29,37.4,-0.98871,3e-05,0.80882]
[1779052936101,41.79,78344.16,37.4,-0.98876,3e-05,0.80536]
[1779052941136,41.79,78343.1,37.4,-0.98879,3e-05,0.80364]
[1779052942143,41.79,78341.33,37.4,-0.98883,3e-05,0.80078]
[1779052943150,41.79,78340.35,37.4,-0.98886,3e-05,0.7992]
[1779052945164,41.79,78339.21,37.4,-0.98889,3e-05,0.79736]
[1779052949192,41.79,78336.95,37.4,-0.98895,3e-05,0.79374]
[1779052950199,41.79,78333.09,37.4,-0.98904,3e-05,0.78757]
[1779052951206,41.79,78333.5,37.4,-0.98909,3e-05,0.78434]
[1779052956241,41.79,78333.18,37.4,-0.98909,3e-05,0.78384]
[1779052961276,41.79,78333.61,37.4,-0.98908,3e-05,0.78452]
[1779052966812,41.79,78333.37,37.4,-0.98909,3e-05,0.78414]
[1779052966311,41.79,78331.93,37.4,-0.98913,3e-05,0.78185]
[1779052967318,41.79,78330.66,37.4,-0.98916,3e-05,0.77984]
[1779052968325,41.79,78331.35,37.4,-0.98914,3e-05,0.78093]
[1779052971346,41.79,78330.49,37.4,-0.98916,3e-05,0.77957]
[1779052976381,41.79,78330.42,37.4,-0.98916,3e-05,0.77946]
[1779052981416,41.79,78330.86,37.4,-0.98915,3e-05,0.78016]
[1779052985444,41.79,78331.72,37.4,-0.98913,3e-05,0.78152]
[1779052988465,41.79,78330.18,37.4,-0.98917,3e-05,0.77908]
[1779052993500,41.79,78330.73,37.4,-0.98916,3e-05,0.77995]
[1779052995514,41.79,78331.63,37.4,-0.98913,3e-05,0.78138]
[1779053000549,41.79,78333.24,37.4,-0.98909,3e-05,0.78393]
[1779053001556,41.79,78334.33,37.4,-0.98907,3e-05,0.78566]
[1779053009612,41.79,78335.05,37.4,-0.98905,3e-05,0.78681]
[1779053014647,41.79,78334.9,37.4,-0.9891,3e-05,0.78269]
[1779053019684,41.79,78334.62,37.4,-0.98911,3e-05,0.78225]
[1779053028817,41.79,78334.37,37.4,-0.98912,3e-05,0.78185]
[1779053036805,41.79,78334.73,37.4,-0.98911,3e-05,0.78242]
[1779053041841,41.79,78334.66,37.4,-0.98911,3e-05,0.78231]
[1779053042535,41.79,78334.66,37.4,-0.98911,3e-05,0.78231]
[1779053042561,41.79,78334.66,37.4,-0.98911,3e-05,0.78231]
[1779053042721,41.79,78334.66,37.4,-0.98911,3e-05,0.78231]
[1779053042954,41.79,78351.93,37.4,-0.98867,3e-05,0.81009]
[1779053043694,41.79,78351.93,37.4,-0.98867,3e-05,0.81009]
[1779053043855,41.79,78370.21,37.4,-0.98818,3e-05,0.84035]
[1779053044862,41.79,78375.21,37.4,-0.98804,3e-05,0.84878]
[1779053045869,41.79,78377.86,37.4,-0.98797,3e-05,0.85328]
[1779053049897,41.79,78378.7,37.4,-0.98795,3e-05,0.85471]
[1779053052918,41.79,78380.54,37.4,-0.9879,3e-05,0.85784]
[1779053053925,41.79,78382.19,37.4,-0.98785,3e-05,0.86067]
[1779053056946,41.79,78383.34,37.4,-0.98782,3e-05,0.86264]
[1779053061981,41.79,78383.63,37.4,-0.98781,3e-05,0.86313]
[1779053067016,41.79,78384.09,37.4,-0.9878,3e-05,0.86392]
[1779053071044,41.79,78384.59,37.4,-0.98784,3e-05,0.86064]
[1779053073058,41.79,78386.04,37.4,-0.9878,3e-05,0.86313]
[1779053075072,41.79,78388.5,37.4,-0.98773,3e-05,0.86736]
[1779053080107,41.79,78389.83,37.4,-0.9877,3e-05,0.86966]
[1779053083129,41.79,78390.6,37.4,-0.98767,3e-05,0.87099]
[1779053086149,41.79,78391.36,37.4,-0.98765,3e-05,0.8723]
[1779053089170,41.79,78392.29,37.4,-0.98763,3e-05,0.87391]
[1779053092858,41.79,78392.75,37.4,-0.98761,3e-05,0.87471]
[1779053097226,41.79,78393.78,37.4,-0.98759,3e-05,0.8765]
[1779053102261,41.79,78395.96,37.4,-0.98752,3e-05,0.8803]
[1779053103268,41.79,78398.68,37.4,-0.98745,3e-05,0.88505]
[1779053105413,41.79,78398.07,37.4,-0.98746,3e-05,0.88398]
[1779053107296,41.79,78400.02,37.4,-0.98741,3e-05,0.8874]
[1779053108303,41.79,78401.05,37.4,-0.98738,3e-05,0.88921]
[1779053109310,41.79,78402.1,37.4,-0.98735,3e-05,0.89106]
[1779053110317,41.79,78403.52,37.4,-0.98731,3e-05,0.89356]
[1779053112535,41.79,78403.62,37.4,-0.9873,3e-05,0.89374]
[1779053113985,41.79,78403.73,37.4,-0.9873,3e-05,0.89393]
[1779053114345,41.79,78398.67,37.4,-0.98745,3e-05,0.88503]
[1779053115352,41.79,78394.26,37.4,-0.98757,3e-05,0.87734]
[1779053118374,41.79,78391.45,37.4,-0.98765,3e-05,0.87246]
[1779053119381,41.79,78388.75,37.4,-0.98773,3e-05,0.86779]
[1779053120388,41.79,78383.68,37.4,-0.98787,3e-05,0.85908]
[1779053122402,41.79,78382.84,37.4,-0.98789,3e-05,0.85765]
[1779053124416,41.79,78384.31,37.4,-0.98785,3e-05,0.86016]
[1779053125423,41.79,78386.59,37.4,-0.98779,3e-05,0.86407]
[1779053130458,41.79,78385.84,37.4,-0.98781,3e-05,0.86279]
[1779053135493,41.79,78385.25,37.4,-0.98788,3e-05,0.85764]
[1779053140528,41.79,78385.23,37.4,-0.98788,3e-05,0.8576]
[1779053145563,41.79,78385.26,37.4,-0.98788,3e-05,0.85765]
[1779053150598,41.79,78385.13,37.4,-0.98788,3e-05,0.85743]
[1779053155633,41.79,78385.01,37.4,-0.98789,3e-05,0.85723]
[1779053160669,41.79,78384.97,37.4,-0.98789,3e-05,0.85716]
[1779053165710,41.79,78384.93,37.4,-0.98789,3e-05,0.85709]
[1779053170744,41.79,78385.17,37.4,-0.98788,3e-05,0.8575]
[1779053175779,41.79,78384.81,37.4,-0.98789,3e-05,0.85688]
[1779053176786,41.79,78382.33,37.4,-0.98796,3e-05,0.85266]
[1779053178800,41.79,78383.38,37.4,-0.98793,3e-05,0.85444]
[1779053183835,41.79,78381.28,37.4,-0.98799,3e-05,0.85087]
[1779053184842,41.79,78379.33,37.4,-0.98804,3e-05,0.84756]
[1779053185849,41.79,78377.37,37.4,-0.9881,3e-05,0.84425]
[1779053186856,41.79,78376.42,37.4,-0.98812,3e-05,0.84265]
[1779053191891,41.79,78376.16,37.4,-0.98819,3e-05,0.83813]
[1779053193905,41.79,78377.6,37.4,-0.98815,3e-05,0.84055]
[1779053197933,41.79,78376.89,37.4,-0.98817,3e-05,0.83936]
[1779053198940,41.79,78375.21,37.4,-0.98821,3e-05,0.83654]
[1779053199947,41.79,78373.52,37.4,-0.98826,3e-05,0.83371]
[1779053200954,41.79,78372.28,37.4,-0.98829,3e-05,0.83164]
[1779053204982,41.79,78371.52,37.4,-0.98831,3e-05,0.83037]
[1779053209029,41.79,78369.73,37.4,-0.98836,3e-05,0.82739]
[1779053210564,41.79,78369.55,37.4,-0.98836,3e-05,0.82709]
[1779053211043,41.79,78365.11,37.4,-0.98848,3e-05,0.81974]
[1779053212050,41.79,78363.85,37.4,-0.98852,3e-05,0.81766]
[1779053215071,41.79,78363.16,37.4,-0.98853,3e-05,0.81653]
[1779053217085,41.79,78360.81,37.4,-0.9886,3e-05,0.81267]
[1779053218092,41.79,78357.3,37.4,-0.98869,3e-05,0.80694]
[1779053219099,41.79,78353.2,37.4,-0.98879,3e-05,0.80028]
[1779053220106,41.79,78351.48,37.4,-0.98884,3e-05,0.7975]
[1779053221113,41.79,78348.9,37.4,-0.9889,3e-05,0.79335]
[1779053222120,41.79,78346.17,37.4,-0.98897,3e-05,0.78897]
[1779053222741,41.79,78346.17,37.4,-0.98897,3e-05,0.78897]
[1779053223127,41.79,78345.03,37.4,-0.989,3e-05,0.78715]
[1779053225141,41.79,78343.64,37.4,-0.98904,3e-05,0.78493]
[1779053226148,41.79,78340.32,37.4,-0.98912,3e-05,0.77966]
[1779053227155,41.79,78339.51,37.4,-0.98914,3e-05,0.77837]
[1779053229169,41.79,78341.61,37.4,-0.98909,3e-05,0.7817]
[1779053230176,41.79,78343.72,37.4,-0.98904,3e-05,0.78506]
[1779053231184,41.79,78346.27,37.4,-0.98897,3e-05,0.78913]
[1779053232190,41.79,78348.19,37.4,-0.98892,3e-05,0.79221]
[1779053237225,41.79,78348.83,37.4,-0.98891,3e-05,0.79323]
[1779053240246,41.79,78349.45,37.4,-0.98889,3e-05,0.79423]
[1779053242260,41.79,78352.64,37.4,-0.98881,3e-05,0.79937]
[1779053243267,41.79,78354.91,37.4,-0.98875,3e-05,0.80305]
[1779053245281,41.79,78357.14,37.4,-0.98869,3e-05,0.80668]
[1779053248511,41.79,78357.37,37.4,-0.98869,3e-05,0.80705]
[1779053249310,41.79,78361.04,37.4,-0.98859,3e-05,0.81305]
[1779053250316,41.79,78363.73,37.4,-0.98852,3e-05,0.81747]
[1779053251323,41.79,78365.76,37.4,-0.98852,3e-05,0.8168]
[1779053256358,41.79,78366.22,37.4,-0.98851,3e-05,0.81756]
[1779053261393,41.79,78366.85,37.4,-0.98849,3e-05,0.81859]
[1779053266428,41.79,78366.42,37.4,-0.9885,3e-05,0.81789]
[1779053272470,41.79,78366.7,37.4,-0.98849,3e-05,0.81835]
[1779053277505,41.79,78366.56,37.4,-0.9885,3e-05,0.81812]
[1779053282540,41.79,78366.95,37.4,-0.98849,3e-05,0.81876]
[1779053287575,41.79,78367.23,37.4,-0.98848,3e-05,0.81922]
[1779053292610,41.79,78367.31,37.4,-0.98848,3e-05,0.81935]
[1779053297645,41.79,78367.06,37.4,-0.98848,3e-05,0.81894]
[1779053302680,41.79,78367.28,37.4,-0.98848,3e-05,0.8193]
[1779053307715,41.79,78366.92,37.4,-0.98849,3e-05,0.81871]
[1779053313757,41.79,78366.99,37.4,-0.98854,3e-05,0.81481]
[1779053319799,41.79,78366.89,37.4,-0.98854,3e-05,0.81465]
[1779053325842,41.79,78366.84,37.4,-0.98854,3e-05,0.81457]
[1779053330878,41.79,78366.53,37.4,-0.98855,3e-05,0.81406]
[1779053335913,41.79,78366.6,37.4,-0.98855,3e-05,0.81417]
[1779053340948,41.79,78367.22,37.4,-0.98853,3e-05,0.81519]
[1779053342962,41.79,78373.47,37.4,-0.98837,3e-05,0.82552]
[1779053345983,41.79,78374.14,37.4,-0.98835,3e-05,0.82663]
[1779053352025,41.79,78373.68,37.4,-0.98836,3e-05,0.82587]
[1779053355046,41.79,78372.86,37.4,-0.98838,3e-05,0.82451]
[1779053360081,41.79,78373.01,37.4,-0.98838,3e-05,0.82476]
[1779053364109,41.79,78370.91,37.4,-0.98844,3e-05,0.82128]
[1779053365116,41.79,78369.29,37.4,-0.98848,3e-05,0.8186]
[1779053368137,41.79,78368.56,37.4,-0.9885,3e-05,0.8174]
[1779053370151,41.79,78366.53,37.4,-0.98855,3e-05,0.81406]
[1779053371158,41.79,78365.34,37.4,-0.98864,3e-05,0.80811]
[1779053376193,41.79,78366.18,37.4,-0.98862,3e-05,0.80948]
[1779053381228,41.79,78366.81,37.4,-0.9886,3e-05,0.81051]
[1779053382235,41.79,78370.31,37.4,-0.98851,3e-05,0.81626]
[1779053383242,41.79,78375.25,37.4,-0.98838,3e-05,0.82443]
[1779053384249,41.79,78378.94,37.4,-0.98828,3e-05,0.83058]
[1779053385256,41.79,78382.09,37.4,-0.98819,3e-05,0.83585]
[1779053388277,41.79,78384.43,37.4,-0.98813,3e-05,0.83979]
[1779053389284,41.79,78385.24,37.4,-0.98811,3e-05,0.84115]
[1779053392305,41.79,78386.02,37.4,-0.98808,3e-05,0.84247]
[1779053396334,41.79,78387.25,37.4,-0.98805,3e-05,0.84455]
[1779053397341,41.79,78392.26,37.4,-0.98791,3e-05,0.85306]
[1779053398348,41.79,78396.96,37.4,-0.98778,3e-05,0.86111]
[1779053398883,41.79,78396.96,37.4,-0.98778,3e-05,0.86111]
[1779053400622,41.79,78399.55,37.4,-0.98771,3e-05,0.86557]
[1779053401369,41.79,78400.83,37.4,-0.98767,3e-05,0.86779]
[1779053403383,41.79,78398.79,37.4,-0.98773,3e-05,0.86426]
[1779053407857,41.79,78398.87,37.4,-0.98773,3e-05,0.8644]
[1779053408418,41.79,78396.59,37.4,-0.98779,3e-05,0.86048]
[1779053409425,41.79,78395.74,37.4,-0.98782,3e-05,0.85902]
[1779053415467,41.79,78394.36,37.4,-0.98785,3e-05,0.85665]
[1779053417481,41.79,78395.13,37.4,-0.98783,3e-05,0.85797]
[1779053423523,41.79,78395.1,37.4,-0.98783,3e-05,0.85792]
[1779053428560,41.79,78395.1,37.4,-0.98783,3e-05,0.85792]
[1779053433595,41.79,78394.76,37.4,-0.9879,3e-05,0.85319]
[1779053435609,41.79,78393.59,37.4,-0.98793,3e-05,0.85119]
[1779053440647,41.79,78392.92,37.4,-0.98795,3e-05,0.85005]
[1779053444297,41.79,78393.0,37.4,-0.98795,3e-05,0.85019]
[1779053444315,41.79,78393.87,37.4,-0.98792,3e-05,0.85167]
[1779053444676,41.79,78396.33,37.4,-0.98786,3e-05,0.85587]
[1779053445683,41.79,78400.82,37.4,-0.98773,3e-05,0.86359]
[1779053447697,41.79,78401.65,37.4,-0.98771,3e-05,0.86502]
[1779053449712,41.79,78403.36,37.4,-0.98766,3e-05,0.86797]
[1779053454747,41.79,78403.68,37.4,-0.98765,3e-05,0.86853]
[1779053459782,41.79,78403.86,37.4,-0.98764,3e-05,0.86884]
[1779053464817,41.79,78404.04,37.4,-0.98764,3e-05,0.86915]
[1779053470859,41.79,78404.43,37.4,-0.98763,3e-05,0.86983]
[1779053476901,41.79,78404.29,37.4,-0.98763,3e-05,0.86958]
[1779053482244,41.79,78403.92,37.4,-0.98764,3e-05,0.86894]
[1779053487978,41.79,78403.72,37.4,-0.98765,3e-05,0.8686]
[1779053488520,41.79,78403.72,37.4,-0.98765,3e-05,0.8686]
[1779053493015,41.79,78404.33,37.4,-0.98769,3e-05,0.86546]
[1779053498051,41.79,78404.15,37.4,-0.98769,3e-05,0.86515]
[1779053503086,41.79,78404.27,37.4,-0.98769,3e-05,0.86536]
[1779053510135,41.79,78404.43,37.4,-0.98769,3e-05,0.86563]
[1779053511142,41.79,78405.3,37.4,-0.98766,3e-05,0.86714]
[1779053519198,41.79,78405.33,37.4,-0.98766,3e-05,0.86719]
[1779053520205,41.79,78403.85,37.4,-0.9877,3e-05,0.86463]
[1779053521212,41.79,78401.12,37.4,-0.98778,3e-05,0.85993]
[1779053522219,41.79,78398.16,37.4,-0.98786,3e-05,0.85485]
[1779053523027,41.79,78398.16,37.4,-0.98786,3e-05,0.85485]
[1779053524233,41.79,78393.22,37.4,-0.988,3e-05,0.84643]
[1779053525240,41.79,78390.21,37.4,-0.98808,3e-05,0.84133]
[1779053531282,41.79,78390.63,37.4,-0.98807,3e-05,0.84204]
[1779053538334,41.79,78390.21,37.4,-0.98808,3e-05,0.84133]
[1779053542359,41.79,78389.2,37.4,-0.98811,3e-05,0.83963]
[1779053548401,41.79,78389.66,37.4,-0.9881,3e-05,0.8404]
[1779053551489,41.79,78385.7,37.4,-0.98826,3e-05,0.82966]
[1779053552429,41.79,78379.66,37.4,-0.98842,3e-05,0.81961]
[1779053553436,41.79,78374.95,37.4,-0.98855,3e-05,0.81184]
[1779053554443,41.79,78375.66,37.4,-0.98853,3e-05,0.81301]
[1779053560485,41.79,78374.48,37.4,-0.98856,3e-05,0.81107]
[1779053562499,41.79,78373.6,37.4,-0.98858,3e-05,0.80962]
[1779053565520,41.79,78374.84,37.4,-0.98855,3e-05,0.81166]
[1779053570555,41.79,78375.07,37.4,-0.98855,3e-05,0.81204]
[1779053573576,41.79,78373.78,37.4,-0.98858,3e-05,0.80992]
[1779053577604,41.79,78371.88,37.4,-0.98863,3e-05,0.80681]
[1779053582639,41.79,78371.7,37.4,-0.98863,3e-05,0.80651]
[1779053590695,41.79,78371.45,37.4,-0.98864,3e-05,0.80611]
[1779053594723,41.79,78370.69,37.4,-0.98866,3e-05,0.80486]
[1779053600765,41.79,78366.54,37.4,-0.98877,3e-05,0.79812]
[1779053601772,41.79,78365.69,37.4,-0.98879,3e-05,0.79674]
[1779053604793,41.79,78364.97,37.4,-0.98881,3e-05,0.79558]
[1779053606807,41.79,78363.84,37.4,-0.98884,3e-05,0.79375]
[1779053608821,41.79,78362.64,37.4,-0.98887,3e-05,0.79182]
[1779053612849,41.79,78357.09,37.4,-0.98907,3e-05,0.779]
[1779053613856,41.79,78354.38,37.4,-0.98914,3e-05,0.7747]
[1779053615870,41.79,78356.5,37.4,-0.98908,3e-05,0.77807]
[1779053616877,41.79,78362.75,37.4,-0.98892,3e-05,0.78805]
[1779053617884,41.79,78364.16,37.4,-0.98889,3e-05,0.79031]
[1779053618891,41.79,78365.38,37.4,-0.98885,3e-05,0.79228]
[1779053623926,41.79,78366.08,37.4,-0.98884,3e-05,0.7934]
[1779053625940,41.79,78367.96,37.4,-0.98879,3e-05,0.79644]
[1779053626947,41.79,78369.41,37.4,-0.98875,3e-05,0.79879]
[1779053633996,41.79,78369.5,37.4,-0.98875,3e-05,0.79894]
[1779053639031,41.79,78369.85,37.4,-0.98874,3e-05,0.79951]
[1779053644066,41.79,78369.99,37.4,-0.98873,3e-05,0.79974]
[1779053649101,41.79,78369.55,37.4,-0.98875,3e-05,0.79902]
[1779053657157,41.79,78370.64,37.4,-0.98872,3e-05,0.80079]
[1779053662192,41.79,78370.29,37.4,-0.98873,3e-05,0.80022]
[1779053669241,41.79,78370.03,37.4,-0.98873,3e-05,0.7998]
[1779053674276,41.79,78373.33,37.4,-0.9887,3e-05,0.80118]
[1779053675283,41.79,78374.03,37.4,-0.98868,3e-05,0.80232]
[1779053677297,41.79,78375.45,37.4,-0.98864,3e-05,0.80463]
[1779053680320,41.79,78383.31,37.4,-0.98844,3e-05,0.81755]
[1779053681327,41.79,78388.29,37.4,-0.9883,3e-05,0.82582]
[1779053683341,41.79,78390.73,37.4,-0.98824,3e-05,0.8299]
[1779053684348,41.79,78392.44,37.4,-0.98819,3e-05,0.83277]
[1779053685355,41.79,78393.8,37.4,-0.98815,3e-05,0.83505]
[1779053687369,41.79,78394.88,37.4,-0.98812,3e-05,0.83687]
[1779053690390,41.79,78395.83,37.4,-0.9881,3e-05,0.83847]
[1779053691397,41.79,78396.75,37.4,-0.98807,3e-05,0.84003]
[1779053692958,41.79,78396.77,37.4,-0.98807,3e-05,0.84006]
[1779053693411,41.79,78398.07,37.4,-0.98803,3e-05,0.84226]
[1779053694418,41.79,78402.06,37.4,-0.98792,3e-05,0.84904]
[1779053695425,41.79,78403.41,37.4,-0.98789,3e-05,0.85135]
[1779053700460,41.79,78404.13,37.4,-0.98787,3e-05,0.85258]
[1779053701467,41.79,78399.11,37.4,-0.98801,3e-05,0.84403]
[1779053703481,41.79,78398.19,37.4,-0.98803,3e-05,0.84247]
[1779053705752,41.79,78398.19,37.4,-0.98803,3e-05,0.84247]
[1779053706502,41.79,78399.52,37.4,-0.98799,3e-05,0.84472]
[1779053708516,41.79,78401.8,37.4,-0.98793,3e-05,0.8486]
[1779053711952,41.79,78402.13,37.4,-0.98792,3e-05,0.84916]
[1779053716648,41.79,78402.17,37.4,-0.98792,3e-05,0.84923]
[1779053716573,41.79,78397.0,37.4,-0.98806,3e-05,0.84045]
[1779053717580,41.79,78394.52,37.4,-0.98813,3e-05,0.83627]
[1779053718587,41.79,78393.21,37.4,-0.98817,3e-05,0.83406]
[1779053723622,41.79,78392.59,37.4,-0.98819,3e-05,0.83302]
[1779053728657,41.79,78392.84,37.4,-0.98818,3e-05,0.83344]
[1779053733692,41.79,78392.59,37.4,-0.98824,3e-05,0.82892]
[1779053739734,41.79,78392.7,37.4,-0.98824,3e-05,0.82911]
[1779053741750,41.79,78391.52,37.4,-0.98827,3e-05,0.82713]
[1779053747792,41.79,78390.97,37.4,-0.98829,3e-05,0.82621]
[1779053752827,41.79,78393.03,37.4,-0.98823,3e-05,0.82966]
[1779053754695,41.79,78393.03,37.4,-0.98823,3e-05,0.82966]
[1779053754841,41.79,78396.96,37.4,-0.98812,3e-05,0.83626]
[1779053755848,41.79,78400.96,37.4,-0.98801,3e-05,0.84303]
[1779053757704,41.79,78400.96,37.4,-0.98801,3e-05,0.84303]
[1779053756855,41.79,78401.84,37.4,-0.98799,3e-05,0.84452]
[1779053759876,41.79,78402.76,37.4,-0.98796,3e-05,0.84608]
[1779053765919,41.79,78402.77,37.4,-0.98796,3e-05,0.8461]
[1779053770955,41.79,78403.18,37.4,-0.98795,3e-05,0.8468]
[1779053773131,41.79,78403.18,37.4,-0.98795,3e-05,0.8468]
[1779053773153,41.79,78403.18,37.4,-0.98795,3e-05,0.8468]
[1779053773169,41.79,78405.3,37.4,-0.98789,3e-05,0.85041]
[1779053773976,41.79,78408.05,37.4,-0.98781,3e-05,0.85512]
[1779053774983,41.79,78414.57,37.4,-0.98763,3e-05,0.86637]
[1779053776076,41.79,78414.57,37.4,-0.98763,3e-05,0.86637]
[1779053776152,41.79,78416.97,37.4,-0.98756,3e-05,0.87054]
[1779053776997,41.79,78418.07,37.4,-0.98753,3e-05,0.87245]
[1779053778004,41.79,78419.4,37.4,-0.98749,3e-05,0.87477]
[1779053779014,41.79,78421.07,37.4,-0.98744,3e-05,0.8777]
[1779053780020,41.79,78422.26,37.4,-0.98741,3e-05,0.87978]
[1779053781027,41.79,78423.2,37.4,-0.98738,3e-05,0.88143]
[1779053787069,41.79,78423.8,37.4,-0.98737,3e-05,0.88249]
[1779053790090,41.79,78426.71,37.4,-0.98728,3e-05,0.88762]
[1779053791097,41.79,78431.48,37.4,-0.9872,3e-05,0.89178]
[1779053792104,41.79,78434.14,37.4,-0.98712,3e-05,0.89651]
[1779053795125,41.79,78435.47,37.4,-0.98708,3e-05,0.89888]
[1779053799153,41.79,78436.29,37.4,-0.98706,3e-05,0.90035]
[1779053804189,41.79,78435.63,37.4,-0.98708,3e-05,0.89917]
[1779053807654,41.79,78435.64,37.4,-0.98708,3e-05,0.89919]
[1779053807753,41.79,78435.64,37.4,-0.98708,3e-05,0.89919]
[1779053807700,41.79,78436.32,37.4,-0.98706,3e-05,0.9004]
[1779053808217,41.79,78442.79,37.4,-0.98687,3e-05,0.91203]
[1779053809682,41.79,78454.3,37.4,-0.98652,3e-05,0.93303]
[1779053810231,41.79,78450.65,37.4,-0.98663,3e-05,0.92633]
[1779053812245,41.79,78446.43,37.4,-0.98676,3e-05,0.91863]
[1779053813252,41.79,78442.31,37.4,-0.98688,3e-05,0.91117]
[1779053814259,41.79,78437.17,37.4,-0.98703,3e-05,0.90192]
[1779053815266,41.79,78435.07,37.4,-0.9871,3e-05,0.89817]
[1779053822315,41.79,78435.01,37.4,-0.9871,3e-05,0.89806]
[1779053827350,41.79,78433.08,37.4,-0.98715,3e-05,0.89462]
[1779053828357,41.79,78431.48,37.4,-0.9872,3e-05,0.89178]
[1779053829364,41.79,78429.69,37.4,-0.98725,3e-05,0.8886]
[1779053830372,41.79,78428.79,37.4,-0.98728,3e-05,0.88701]
[1779053831662,41.79,78428.79,37.4,-0.98728,3e-05,0.88701]
[1779053831681,41.79,78428.79,37.4,-0.98728,3e-05,0.88701]
[1779053832386,41.79,78425.02,37.4,-0.98739,3e-05,0.88037]
[1779053833614,41.79,78418.98,37.4,-0.98756,3e-05,0.8698]
[1779053834400,41.79,78416.55,37.4,-0.98763,3e-05,0.86558]
[1779053835699,41.79,78416.55,37.4,-0.98763,3e-05,0.86558]
[1779053835677,41.79,78415.44,37.4,-0.98766,3e-05,0.86366]
[1779053836513,41.79,78415.44,37.4,-0.98766,3e-05,0.86366]
[1779053836602,41.79,78407.23,37.4,-0.98789,3e-05,0.84954]
[1779053837422,41.79,78397.23,37.4,-0.98817,3e-05,0.8326]
[1779053838134,41.79,78397.23,37.4,-0.98817,3e-05,0.8326]
[1779053838328,41.79,78397.23,37.4,-0.98817,3e-05,0.8326]
[1779053838429,41.79,78391.71,37.4,-0.98832,3e-05,0.82337]
[1779053839436,41.79,78390.34,37.4,-0.98836,3e-05,0.82109]
[1779053840443,41.79,78389.43,37.4,-0.98838,3e-05,0.81958]
[1779053840968,41.79,78389.43,37.4,-0.98838,3e-05,0.81958]
[1779053841450,41.79,78395.84,37.4,-0.98821,3e-05,0.83027]
[1779053842457,41.79,78401.78,37.4,-0.98805,3e-05,0.84028]
[1779053845478,41.79,78402.07,37.4,-0.98804,3e-05,0.84077]
[1779053850513,41.79,78402.28,37.4,-0.98803,3e-05,0.84112]
[1779053855549,41.79,78401.44,37.4,-0.98811,3e-05,0.83557]
[1779053856053,41.79,78401.44,37.4,-0.98811,3e-05,0.83557]
[1779053856555,41.79,78395.42,37.4,-0.98828,3e-05,0.82547]
[1779053857562,41.79,78390.13,37.4,-0.98842,3e-05,0.81667]
[1779053858570,41.79,78388.3,37.4,-0.98847,3e-05,0.81364]
[1779053862597,41.79,78386.44,37.4,-0.98852,3e-05,0.81058]
[1779053863604,41.79,78382.14,37.4,-0.98863,3e-05,0.80353]
[1779053864611,41.79,78370.64,37.4,-0.98893,3e-05,0.78491]
[1779053865618,41.79,78365.62,37.4,-0.98906,3e-05,0.77689]
[1779053866625,41.79,78364.08,37.4,-0.9891,3e-05,0.77444]
[1779053867632,41.79,78363.08,37.4,-0.98913,3e-05,0.77286]
[1779053869646,41.79,78366.35,37.4,-0.98904,3e-05,0.77805]
[1779053870653,41.79,78367.6,37.4,-0.98901,3e-05,0.78004]
[1779053875688,41.79,78367.96,37.4,-0.989,3e-05,0.78062]
[1779053880723,41.79,78367.63,37.4,-0.98901,3e-05,0.78009]
[1779053881730,41.79,78368.51,37.4,-0.98899,3e-05,0.7815]
[1779053883744,41.79,78373.06,37.4,-0.98887,3e-05,0.7888]
[1779053884751,41.79,78375.1,37.4,-0.98882,3e-05,0.79209]
[1779053885758,41.79,78376.02,37.4,-0.98879,3e-05,0.79357]
[1779053888779,41.79,78376.99,37.4,-0.98877,3e-05,0.79514]
[1779053891802,41.79,78380.95,37.4,-0.98866,3e-05,0.80158]
[1779053895830,41.79,78381.8,37.4,-0.98864,3e-05,0.80297]
[1779053896837,41.79,78382.72,37.4,-0.98862,3e-05,0.80447]
[1779053898851,41.79,78383.61,37.4,-0.98859,3e-05,0.80593]
[1779053903888,41.79,78383.58,37.4,-0.98859,3e-05,0.80588]
[1779053914965,41.79,78383.53,37.4,-0.98865,3e-05,0.80178]
[1779053920000,41.79,78384.05,37.4,-0.98864,3e-05,0.80263]
[1779053922014,41.79,78385.21,37.4,-0.98861,3e-05,0.80452]
[1779053927049,41.79,78384.94,37.4,-0.98861,3e-05,0.80408]
[1779053929063,41.79,78382.39,37.4,-0.98868,3e-05,0.79992]
[1779053930070,41.79,78381.61,37.4,-0.9887,3e-05,0.79865]
[1779053931077,41.79,78380.73,37.4,-0.98872,3e-05,0.79722]
[1779053936112,41.79,78380.78,37.4,-0.98872,3e-05,0.7973]
[1779053938126,41.79,78378.26,37.4,-0.98879,3e-05,0.79321]
[1779053939133,41.79,78373.99,37.4,-0.9889,3e-05,0.78632]
[1779053940140,41.79,78372.91,37.4,-0.98893,3e-05,0.78459]
[1779053944168,41.79,78369.45,37.4,-0.98902,3e-05,0.77906]
[1779053945175,41.79,78364.57,37.4,-0.98914,3e-05,0.7713]
[1779053947190,41.79,78362.95,37.4,-0.98918,3e-05,0.76874]
[1779053951219,41.79,78362.1,37.4,-0.9892,3e-05,0.7674]
[1779053954296,41.79,78360.74,37.4,-0.98924,3e-05,0.76526]
[1779053955303,41.79,78359.87,37.4,-0.98926,3e-05,0.76389]
[1779053957317,41.79,78358.81,37.4,-0.98929,3e-05,0.76223]
[1779053958324,41.79,78355.75,37.4,-0.98936,2e-05,0.75745]
[1779053963359,41.79,78356.07,37.4,-0.98936,3e-05,0.75795]
[1779053975443,41.79,78356.14,37.4,-0.98941,2e-05,0.75419]
[1779053985513,41.79,78356.1,37.4,-0.98941,2e-05,0.75413]
[1779053986520,41.79,78354.81,37.4,-0.98944,2e-05,0.75213]
[1779053989541,41.79,78353.6,37.4,-0.98947,2e-05,0.75025]
[1779053993076,41.79,78353.57,37.4,-0.98947,2e-05,0.7502]
[1779053993294,41.79,78353.57,37.4,-0.98947,2e-05,0.7502]
[1779053993569,41.79,78353.6,37.4,-0.98947,2e-05,0.75025]
[1779053998604,41.79,78353.4,37.4,-0.98948,2e-05,0.74994]
[1779054000618,41.79,78349.54,37.4,-0.98957,2e-05,0.74399]
[1779054001698,41.79,78349.54,37.4,-0.98957,2e-05,0.74399]
[1779054001739,41.79,78354.87,37.4,-0.98944,2e-05,0.75222]
[1779054002632,41.79,78363.82,37.4,-0.98921,3e-05,0.76621]
[1779054003639,41.79,78367.95,37.4,-0.98911,3e-05,0.77274]
[1779054004646,41.79,78369.05,37.4,-0.98908,3e-05,0.77448]
[1779054010688,41.79,78369.5,37.4,-0.98907,3e-05,0.7752]
[1779054012101,41.79,78369.5,37.4,-0.98907,3e-05,0.7752]
[1779054012702,41.79,78349.31,37.4,-0.98958,2e-05,0.74363]
[1779054013713,41.79,78345.78,37.4,-0.98966,2e-05,0.73822]
[1779054013984,41.79,78345.78,37.4,-0.98966,2e-05,0.73822]
[1779054014720,41.79,78335.77,37.4,-0.9899,2e-05,0.72305]
[1779054015727,41.79,78338.43,37.4,-0.98984,2e-05,0.72706]
[1779054016734,41.79,78339.72,37.4,-0.98981,2e-05,0.72901]
[1779054021769,41.79,78340.0,37.4,-0.9898,2e-05,0.72943]
[1779054026804,41.79,78339.91,37.4,-0.9898,2e-05,0.72929]
[1779054030832,41.79,78340.67,37.4,-0.98979,2e-05,0.73044]
[1779054031839,41.79,78341.29,37.4,-0.98982,2e-05,0.72761]
[1779054032846,41.79,78349.37,37.4,-0.98963,2e-05,0.73991]
[1779054033853,41.79,78350.58,37.4,-0.9896,2e-05,0.74176]
[1779054038888,41.79,78350.8,37.4,-0.98959,2e-05,0.7421]
[1779054043923,41.79,78351.08,37.4,-0.98958,2e-05,0.74253]
[1779054048967,41.79,78351.65,37.4,-0.98957,2e-05,0.74341]
[1779054049974,41.79,78353.37,37.4,-0.98953,2e-05,0.74605]
[1779054050981,41.79,78354.7,37.4,-0.9895,2e-05,0.74811]
[1779054054883,41.79,78355.29,37.4,-0.98948,2e-05,0.74902]
[1779054056363,41.79,78355.36,37.4,-0.98948,2e-05,0.74913]
[1779054057454,41.79,78380.16,37.4,-0.98885,3e-05,0.78831]
[1779054058041,41.79,78385.77,37.4,-0.9887,3e-05,0.7974]
[1779054059048,41.79,78387.68,37.4,-0.98865,3e-05,0.80051]
[1779054060391,41.79,78387.68,37.4,-0.98865,3e-05,0.80051]
[1779054060417,41.79,78388.72,37.4,-0.98862,3e-05,0.80221]
[1779054066097,41.79,78389.51,37.4,-0.9886,3e-05,0.8035]
[1779054069535,41.79,78390.8,37.4,-0.98857,3e-05,0.80562]
[1779054070125,41.79,78389.98,37.4,-0.98859,3e-05,0.80427]
[1779054073146,41.79,78397.34,37.4,-0.98839,3e-05,0.81641]
[1779054074153,41.79,78400.39,37.4,-0.98831,3e-05,0.82148]
[1779054079188,41.79,78401.21,37.4,-0.98829,3e-05,0.82284]
[1779054082209,41.79,78402.0,37.4,-0.98827,3e-05,0.82416]
[1779054085230,41.79,78402.83,37.4,-0.98824,3e-05,0.82555]
[1779054088251,41.79,78397.84,37.4,-0.98838,3e-05,0.81724]
[1779054089258,41.79,78396.93,37.4,-0.9884,3e-05,0.81573]
[1779054090265,41.79,78395.94,37.4,-0.98843,3e-05,0.81409]
[1779054095300,41.79,78394.63,37.4,-0.98852,3e-05,0.80786]
[1779054100341,41.79,78393.36,37.4,-0.98856,3e-05,0.80577]
[1779054107391,41.79,78393.23,37.4,-0.98856,3e-05,0.80556]
[1779054113433,41.79,78392.95,37.4,-0.98857,3e-05,0.8051]
[1779054119475,41.79,78392.53,37.4,-0.98858,3e-05,0.80441]
[1779054124510,41.79,78392.09,37.4,-0.98859,3e-05,0.80369]
[1779054129545,41.79,78392.08,37.4,-0.98859,3e-05,0.80367]
[1779054135587,41.79,78392.47,37.4,-0.98858,3e-05,0.80431]
[1779054140624,41.79,78392.31,37.4,-0.98858,3e-05,0.80405]
[1779054146666,41.79,78390.2,37.4,-0.98864,3e-05,0.8006]
[1779054151701,41.79,78390.2,37.4,-0.98869,3e-05,0.79657]
[1779054160764,41.79,78390.03,37.4,-0.9887,3e-05,0.7963]
[1779054162778,41.79,78375.73,37.4,-0.98907,3e-05,0.77329]
[1779054163785,41.79,78372.6,37.4,-0.98915,3e-05,0.76833]
[1779054164560,41.79,78372.6,37.4,-0.98915,3e-05,0.76833]
[1779054164792,41.79,78372.84,37.4,-0.98915,3e-05,0.76871]
[1779054169827,41.79,78372.77,37.4,-0.98915,3e-05,0.7686]
[1779054170834,41.79,78371.7,37.4,-0.98917,3e-05,0.76691]
[1779054173443,41.79,78371.78,37.4,-0.98917,3e-05,0.76703]
[1779054178890,41.79,78372.42,37.4,-0.98916,3e-05,0.76805]
[1779054183817,41.79,78372.5,37.4,-0.98915,3e-05,0.76817]
[1779054183925,41.79,78377.11,37.4,-0.98904,3e-05,0.77549]
[1779054184932,41.79,78379.25,37.4,-0.98898,3e-05,0.7789]
[1779054185939,41.79,78380.76,37.4,-0.98894,3e-05,0.78132]
[1779054186946,41.79,78385.84,37.4,-0.98881,3e-05,0.7895]
[1779054187953,41.79,78386.99,37.4,-0.98878,3e-05,0.79136]
[1779054191519,41.79,78387.34,37.4,-0.98877,3e-05,0.79193]
[1779054191697,41.79,78387.34,37.4,-0.98877,3e-05,0.79193]
[1779054192234,41.79,78387.71,37.4,-0.98876,3e-05,0.79253]
[1779054198023,41.79,78388.27,37.4,-0.98875,3e-05,0.79344]
[1779054204065,41.79,78388.01,37.4,-0.98875,3e-05,0.79301]
[1779054210370,41.79,78388.64,37.4,-0.98874,3e-05,0.79404]
[1779054216149,41.79,78389.14,37.4,-0.98878,3e-05,0.79084]
[1779054221184,41.79,78388.63,37.4,-0.98879,3e-05,0.79001]
[1779054226219,41.79,78388.68,37.4,-0.98879,3e-05,0.79009]
[1779054228233,41.79,78390.57,37.4,-0.98874,3e-05,0.79316]
[1779054231254,41.79,78397.06,37.4,-0.98857,3e-05,0.80375]
[1779054236290,41.79,78397.16,37.4,-0.98856,3e-05,0.80391]
[1779054237297,41.79,78398.27,37.4,-0.98854,3e-05,0.80574]
[1779054243340,41.79,78397.74,37.4,-0.98855,3e-05,0.80486]
[1779054249382,41.79,78398.36,37.4,-0.98853,3e-05,0.80588]
[1779054253410,41.79,78399.24,37.4,-0.98851,3e-05,0.80733]
[1779054257438,41.79,78398.12,37.4,-0.98854,3e-05,0.80549]
[1779054271536,41.79,78397.86,37.4,-0.9886,3e-05,0.80101]
[1779054276571,41.79,78397.73,37.4,-0.98861,3e-05,0.8008]
[1779054280599,41.79,78396.46,37.4,-0.98864,3e-05,0.79872]
[1779054285634,41.79,78396.53,37.4,-0.98864,3e-05,0.79883]
[1779054290669,41.79,78396.43,37.4,-0.98864,3e-05,0.79867]
[1779054294697,41.79,78395.34,37.4,-0.98867,3e-05,0.79689]
[1779054299732,41.79,78394.85,37.4,-0.98868,3e-05,0.79609]
[1779054304767,41.79,78394.97,37.4,-0.98868,3e-05,0.79629]
[1779054310809,41.79,78395.47,37.4,-0.98867,3e-05,0.7971]
[1779054317858,41.79,78395.12,37.4,-0.98867,3e-05,0.79653]
[1779054323900,41.79,78394.9,37.4,-0.98868,3e-05,0.79617]
[1779054337998,41.79,78394.9,37.4,-0.98874,3e-05,0.79215]
[1779054341019,41.79,78394.12,37.4,-0.98876,3e-05,0.79088]
[1779054346054,41.79,78393.09,37.4,-0.98878,3e-05,0.78921]
[1779054351089,41.79,78391.14,37.4,-0.98883,3e-05,0.78606]
[1779054358138,41.79,78390.64,37.4,-0.98885,3e-05,0.78525]
[1779054363173,41.79,78390.15,37.4,-0.98886,3e-05,0.78446]
[1779054368208,41.79,78390.4,37.4,-0.98885,3e-05,0.78487]
[1779054369215,41.79,78389.44,37.4,-0.98888,3e-05,0.78332]
[1779054372236,41.79,78387.14,37.4,-0.98894,3e-05,0.77963]
[1779054376612,41.79,78386.92,37.4,-0.98894,3e-05,0.77927]
[1779054377026,41.79,78386.92,37.4,-0.98894,3e-05,0.77927]
[1779054377271,41.79,78378.66,37.4,-0.98916,3e-05,0.76613]
[1779054378278,41.79,78373.34,37.4,-0.98929,3e-05,0.75775]
[1779054379285,41.79,78371.01,37.4,-0.98935,3e-05,0.75411]
[1779054380292,41.79,78369.99,37.4,-0.98938,3e-05,0.75252]
[1779054381299,41.79,78368.1,37.4,-0.98942,2e-05,0.74958]
[1779054383313,41.79,78367.39,37.4,-0.98944,2e-05,0.74848]
[1779054385327,41.79,78365.4,37.4,-0.98949,2e-05,0.74539]
[1779054390362,41.79,78365.69,37.4,-0.98948,2e-05,0.74584]
[1779054395397,41.79,78364.79,37.4,-0.98956,2e-05,0.7406]
[1779054400432,41.79,78363.77,37.4,-0.98958,2e-05,0.73903]
[1779054406474,41.79,78363.63,37.4,-0.98959,2e-05,0.73882]
[1779054408488,41.79,78362.78,37.4,-0.98961,2e-05,0.73751]
[1779054413523,41.79,78363.67,37.4,-0.98959,2e-05,0.73888]
[1779054417551,41.79,78362.65,37.4,-0.98961,2e-05,0.73731]
[1779054418993,41.79,78362.65,37.4,-0.98961,2e-05,0.73731]
[1779054419565,41.79,78372.26,37.4,-0.98937,3e-05,0.75217]
[1779054420572,41.79,78379.44,37.4,-0.98919,3e-05,0.76343]
[1779054421579,41.79,78383.29,37.4,-0.98909,3e-05,0.76952]
[1779054422586,41.79,78387.83,37.4,-0.98898,3e-05,0.77675]
[1779054423558,41.79,78387.83,37.4,-0.98898,3e-05,0.77675]
[1779054424916,41.79,78391.33,37.4,-0.98888,3e-05,0.78237]
[1779054425607,41.79,78392.28,37.4,-0.98886,3e-05,0.7839]
[1779054426614,41.79,78393.52,37.4,-0.98883,3e-05,0.7859]
[1779054430642,41.79,78389.97,37.4,-0.98892,3e-05,0.78018]
[1779054433663,41.79,78390.93,37.4,-0.9889,3e-05,0.78172]
[1779054438698,41.79,78395.7,37.4,-0.98877,3e-05,0.78942]
[1779054439705,41.79,78394.72,37.4,-0.9888,3e-05,0.78784]
[1779054444740,41.79,78393.09,37.4,-0.98884,3e-05,0.7852]
[1779054451789,41.79,78393.0,37.4,-0.9889,3e-05,0.78106]
[1779054458838,41.79,78392.53,37.4,-0.98891,3e-05,0.7803]
[1779054465887,41.79,78392.28,37.4,-0.98891,3e-05,0.7799]
[1779054472936,41.79,78392.17,37.4,-0.98892,3e-05,0.77972]
[1779054478978,41.79,78393.31,37.4,-0.98889,3e-05,0.78156]
[1779054480992,41.79,78397.87,37.4,-0.98877,3e-05,0.78892]
[1779054486027,41.79,78398.19,37.4,-0.98876,3e-05,0.78944]
[1779054491114,41.79,78398.19,37.4,-0.98876,3e-05,0.78944]
[1779054491215,41.79,78398.89,37.4,-0.98874,3e-05,0.79057]
[1779054492069,41.79,78399.81,37.4,-0.98872,3e-05,0.79207]
[1779054495090,41.79,78400.86,37.4,-0.98869,3e-05,0.79378]
[1779054496097,41.79,78400.18,37.4,-0.98871,3e-05,0.79267]
[1779054501132,41.79,78401.29,37.4,-0.98868,3e-05,0.79448]
[1779054506489,41.79,78401.88,37.4,-0.98866,3e-05,0.79544]
[1779054511202,41.79,78402.25,37.4,-0.98871,3e-05,0.792]
[1779054516243,41.79,78402.11,37.4,-0.98871,3e-05,0.79177]
[1779054518257,41.79,78403.21,37.4,-0.98868,3e-05,0.79356]
[1779054523292,41.79,78404.17,37.4,-0.98866,3e-05,0.79513]
[1779054524011,41.79,78404.17,37.4,-0.98866,3e-05,0.79513]
[1779054526313,41.79,78405.77,37.4,-0.98861,3e-05,0.79774]
[1779054531348,41.79,78405.7,37.4,-0.98862,3e-05,0.79763]
[1779054536383,41.79,78405.9,37.4,-0.98861,3e-05,0.79795]
[1779054541418,41.79,78405.99,37.4,-0.98861,3e-05,0.7981]
[1779054547460,41.79,78406.54,37.4,-0.98859,3e-05,0.799]
[1779054553503,41.79,78406.98,37.4,-0.98858,3e-05,0.79972]
[1779054555517,41.79,78409.64,37.4,-0.98851,3e-05,0.80409]
[1779054557531,41.79,78410.43,37.4,-0.98849,3e-05,0.80539]
[1779054562566,41.79,78414.28,37.4,-0.98838,3e-05,0.81176]
[1779054566093,41.79,78427.38,37.4,-0.98802,3e-05,0.83373]
[1779054567357,41.79,78427.38,37.4,-0.98802,3e-05,0.83373]
[1779054567423,41.79,78433.73,37.4,-0.98785,3e-05,0.84455]
[1779054567606,41.79,78436.19,37.4,-0.98778,3e-05,0.84877]
[1779054571186,41.79,78436.51,37.4,-0.98777,3e-05,0.84932]
[1779054571635,41.79,78437.61,37.4,-0.98779,3e-05,0.84698]
[1779054575086,41.79,78438.19,37.4,-0.98778,3e-05,0.84798]
[1779054575159,41.79,78439.0,37.4,-0.98776,3e-05,0.84937]
[1779054575664,41.79,78432.58,37.4,-0.98794,3e-05,0.83838]
[1779054577678,41.79,78421.82,37.4,-0.98824,3e-05,0.8202]
[1779054579351,41.79,78422.29,37.4,-0.98822,3e-05,0.82099]
[1779054579692,41.79,78417.75,37.4,-0.98835,3e-05,0.81341]
[1779054580931,41.79,78417.75,37.4,-0.98835,3e-05,0.81341]
[1779054580975,41.79,78414.99,37.4,-0.98842,3e-05,0.80883]
[1779054581706,41.79,78407.28,37.4,-0.98863,3e-05,0.79615]
[1779054583150,41.79,78402.57,37.4,-0.98875,3e-05,0.78848]
[1779054583720,41.79,78400.33,37.4,-0.98881,3e-05,0.78486]
[1779054585734,41.79,78399.55,37.4,-0.98883,3e-05,0.7836]
[1779054586745,41.79,78397.91,37.4,-0.98888,3e-05,0.78095]
[1779054590772,41.79,78394.79,37.4,-0.98896,3e-05,0.77594]
[1779054591779,41.79,78393.32,37.4,-0.989,3e-05,0.77359]
[1779054592786,41.79,78392.01,37.4,-0.98903,3e-05,0.7715]
[1779054595177,41.79,78391.54,37.4,-0.98904,3e-05,0.77075]
[1779054595278,41.79,78389.41,37.4,-0.9891,3e-05,0.76737]
[1779054595807,41.79,78388.1,37.4,-0.98913,3e-05,0.76529]
[1779054600842,41.79,78384.76,37.4,-0.98922,3e-05,0.76002]
[1779054604870,41.79,78385.81,37.4,-0.98919,3e-05,0.76167]
[1779054605877,41.79,78388.28,37.4,-0.98913,3e-05,0.76558]
[1779054610912,41.79,78392.97,37.4,-0.98901,3e-05,0.77303]
[1779054611919,41.79,78396.28,37.4,-0.98892,3e-05,0.77833]
[1779054612802,41.79,78396.28,37.4,-0.98892,3e-05,0.77833]
[1779054612926,41.79,78398.24,37.4,-0.98887,3e-05,0.78148]
[1779054613933,41.79,78401.52,37.4,-0.98878,3e-05,0.78678]
[1779054614940,41.79,78402.36,37.4,-0.98876,3e-05,0.78814]
[1779054618971,41.79,78410.87,37.4,-0.98853,3e-05,0.80204]
[1779054619977,41.79,78412.58,37.4,-0.98849,3e-05,0.80485]
[1779054622998,41.79,78413.66,37.4,-0.98846,3e-05,0.80663]
[1779054626023,41.79,78415.17,37.4,-0.98842,3e-05,0.80913]
[1779054633072,41.79,78415.91,37.4,-0.98845,3e-05,0.80625]
[1779054638107,41.79,78416.13,37.4,-0.98845,3e-05,0.80662]
[1779054643142,41.79,78413.94,37.4,-0.98851,3e-05,0.803]
[1779054646163,41.79,78413.23,37.4,-0.98853,3e-05,0.80183]
[1779054647170,41.79,78412.03,37.4,-0.98856,3e-05,0.79986]
[1779054648177,41.79,78411.28,37.4,-0.98858,3e-05,0.79863]
[1779054650191,41.79,78409.98,37.4,-0.98861,3e-05,0.7965]
[1779054654219,41.79,78406.83,37.4,-0.9887,3e-05,0.79136]
[1779054660261,41.79,78405.78,37.4,-0.98873,3e-05,0.78965]
[1779054665296,41.79,78402.2,37.4,-0.98882,3e-05,0.78385]
[1779054665869,41.79,78402.2,37.4,-0.98882,3e-05,0.78385]
[1779054665922,41.79,78402.2,37.4,-0.98882,3e-05,0.78385]
[1779054666303,41.79,78385.14,37.4,-0.98926,3e-05,0.75669]
[1779054667310,41.79,78382.47,37.4,-0.98933,3e-05,0.7525]
[1779054668317,41.79,78387.9,37.4,-0.98919,3e-05,0.76103]
[1779054669324,41.79,78388.73,37.4,-0.98917,3e-05,0.76234]
[1779054671338,41.79,78389.44,37.4,-0.98915,3e-05,0.76346]
[1779054676376,41.79,78389.66,37.4,-0.98915,3e-05,0.76381]
[1779054682418,41.79,78389.43,37.4,-0.98915,3e-05,0.76345]
[1779054687453,41.79,78389.28,37.4,-0.98916,3e-05,0.76321]
[1779054691481,41.79,78389.72,37.4,-0.9892,3e-05,0.75996]
[1779054696516,41.79,78389.76,37.4,-0.9892,3e-05,0.76002]
[1779054701551,41.79,78389.92,37.4,-0.98919,3e-05,0.76027]
[1779054707593,41.79,78389.99,37.4,-0.98919,3e-05,0.76038]
[1779054712628,41.79,78389.97,37.4,-0.98919,3e-05,0.76035]
[1779054717663,41.79,78390.04,37.4,-0.98919,3e-05,0.76046]
[1779054723705,41.79,78390.04,37.4,-0.98919,3e-05,0.76046]
[1779054728740,41.79,78389.01,37.4,-0.98922,3e-05,0.75884]
[1779054733775,41.79,78389.04,37.4,-0.98922,3e-05,0.75888]
[1779054738810,41.79,78389.12,37.4,-0.98921,3e-05,0.75901]
[1779054742838,41.79,78387.49,37.4,-0.98926,3e-05,0.75645]
[1779054746866,41.79,78386.74,37.4,-0.98927,3e-05,0.75527]
[1779054751901,41.79,78386.45,37.4,-0.98934,3e-05,0.75089]
[1779054757944,41.79,78386.33,37.4,-0.98934,3e-05,0.75071]
[1779054759957,41.79,78385.46,37.4,-0.98936,3e-05,0.74935]
[1779054767006,41.79,78385.27,37.4,-0.98937,3e-05,0.74905]
[1779054772041,41.79,78385.69,37.4,-0.98936,3e-05,0.74971]
[1779054778083,41.79,78385.76,37.4,-0.98935,3e-05,0.74982]
[1779054783118,41.79,78385.56,37.4,-0.98936,3e-05,0.7495]
[1779054789160,41.79,78386.1,37.4,-0.98934,3e-05,0.75035]
[1779054791174,41.79,78385.43,37.4,-0.98936,3e-05,0.7493]
[1779054796209,41.79,78385.41,37.4,-0.98936,3e-05,0.74927]
[1779054797216,41.79,78384.37,37.4,-0.98939,3e-05,0.74765]
[1779054802251,41.79,78384.12,37.4,-0.98939,3e-05,0.74726]
[1779054804265,41.79,78383.35,37.4,-0.98941,3e-05,0.74606]
[1779054805272,41.79,78380.25,37.4,-0.98949,2e-05,0.74126]
[1779054806279,41.79,78376.1,37.4,-0.9896,2e-05,0.73486]
[1779054807286,41.79,78374.46,37.4,-0.98964,2e-05,0.73235]
[1779054811314,41.79,78374.73,37.4,-0.98968,2e-05,0.72892]
[1779054812321,41.79,78373.66,37.4,-0.98971,2e-05,0.72728]
[1779054813328,41.79,78374.65,37.4,-0.98968,2e-05,0.72879]
[1779054817780,41.79,78374.63,37.4,-0.98968,2e-05,0.72876]
[1779054818363,41.79,78369.64,37.4,-0.98981,2e-05,0.72118]
[1779054819370,41.79,78368.75,37.4,-0.98983,2e-05,0.71984]
[1779054829441,41.79,78368.23,37.4,-0.98984,2e-05,0.71905]
[1779054836490,41.79,78368.09,37.4,-0.98984,2e-05,0.71884]
[1779054842532,41.79,78367.68,37.4,-0.98985,2e-05,0.71822]
[1779054849582,41.79,78366.98,37.4,-0.98987,2e-05,0.71717]
[1779054855624,41.79,78366.73,37.4,-0.98988,2e-05,0.71679]
[1779054860659,41.79,78366.66,37.4,-0.98988,2e-05,0.71668]
[1779054862673,41.79,78364.97,37.4,-0.98992,2e-05,0.71414]
[1779054866701,41.79,78364.13,37.4,-0.98994,2e-05,0.71288]
[1779054873750,41.79,78363.17,37.4,-0.99001,2e-05,0.70767]
[1779054878785,41.79,78363.49,37.4,-0.99001,2e-05,0.70815]
[1779054880799,41.79,78362.4,37.4,-0.99003,2e-05,0.70652]
[1779054884830,41.79,78363.91,37.4,-0.99,2e-05,0.70877]
[1779054885837,41.79,78364.96,37.4,-0.98997,2e-05,0.71034]
[1779054886844,41.79,78365.94,37.4,-0.98995,2e-05,0.71181]
[1779054892886,41.79,78366.26,37.4,-0.98994,2e-05,0.71229]
[1779054897921,41.79,78366.07,37.4,-0.98995,2e-05,0.71201]
[1779054900942,41.79,78367.54,37.4,-0.98991,2e-05,0.71421]
[1779054901949,41.79,78370.13,37.4,-0.98985,2e-05,0.71811]
[1779054907565,41.79,78370.37,37.4,-0.98984,2e-05,0.71847]
[1779054913026,41.79,78369.92,37.4,-0.98985,2e-05,0.71779]
[1779054918061,41.79,78369.92,37.4,-0.98985,2e-05,0.71779]
[1779054923096,41.79,78369.93,37.4,-0.98985,2e-05,0.71781]
[1779054924479,41.79,78369.93,37.4,-0.98985,2e-05,0.71781]
[1779054925110,41.79,78372.76,37.4,-0.98978,2e-05,0.72209]
[1779054926117,41.79,78374.94,37.4,-0.98973,2e-05,0.7254]
[1779054928131,41.79,78375.67,37.4,-0.98971,2e-05,0.72651]
[1779054930145,41.79,78380.84,37.4,-0.98958,2e-05,0.73442]
[1779054931152,41.79,78381.58,37.4,-0.98962,2e-05,0.73169]
[1779054934173,41.79,78382.27,37.4,-0.9896,2e-05,0.73274]
[1779054936187,41.79,78384.13,37.4,-0.98955,2e-05,0.7356]
[1779054937194,41.79,78384.98,37.4,-0.98953,2e-05,0.73691]
[1779054942229,41.79,78385.35,37.4,-0.98952,2e-05,0.73748]
[1779054944243,41.79,78386.4,37.4,-0.9895,3e-05,0.7391]
[1779054946257,41.79,78387.78,37.4,-0.98946,3e-05,0.74124]
[1779054950285,41.79,78390.92,37.4,-0.98938,3e-05,0.74612]
[1779054951292,41.79,78394.03,37.4,-0.98931,3e-05,0.75097]
[1779054952265,41.79,78394.03,37.4,-0.98931,3e-05,0.75097]
[1779054957334,41.79,78393.78,37.4,-0.98931,3e-05,0.75058]
[1779054962369,41.79,78394.21,37.4,-0.9893,3e-05,0.75125]
[1779054963376,41.79,78396.2,37.4,-0.98925,3e-05,0.75438]
[1779054964383,41.79,78398.6,37.4,-0.98919,3e-05,0.75815]
[1779054969418,41.79,78398.95,37.4,-0.98918,3e-05,0.75871]
[1779054970536,41.79,78398.95,37.4,-0.98918,3e-05,0.75871]
[1779054971432,41.79,78393.0,37.4,-0.98933,3e-05,0.74936]
[1779054972439,41.79,78391.05,37.4,-0.98938,3e-05,0.74632]
[1779054973446,41.79,78390.3,37.4,-0.9894,3e-05,0.74515]
[1779054978481,41.79,78390.23,37.4,-0.9894,3e-05,0.74504]
[1779054987544,41.79,78390.39,37.4,-0.9894,3e-05,0.74529]
[1779054991572,41.79,78390.6,37.4,-0.98945,3e-05,0.74171]
[1779054996607,41.79,78391.11,37.4,-0.98943,3e-05,0.7425]
[1779055001642,41.79,78391.21,37.4,-0.98943,3e-05,0.74265]
[1779055006677,41.79,78391.14,37.4,-0.98943,3e-05,0.74255]
[1779055011712,41.79,78391.28,37.4,-0.98943,3e-05,0.74276]
[1779055013726,41.79,78392.12,37.4,-0.98941,3e-05,0.74407]
[1779055015401,41.79,78391.82,37.4,-0.98942,3e-05,0.7436]
[1779055020783,41.79,78391.82,37.4,-0.98942,3e-05,0.7436]
[1779055021491,41.79,78391.82,37.4,-0.98942,3e-05,0.7436]
[1779055027572,41.79,78392.02,37.4,-0.98941,3e-05,0.74391]
[1779055027826,41.79,78393.37,37.4,-0.98938,3e-05,0.74601]
[1779055029840,41.79,78392.27,37.4,-0.9894,3e-05,0.7443]
[1779055034875,41.79,78392.45,37.4,-0.9894,3e-05,0.74458]
[1779055039910,41.79,78392.49,37.4,-0.9894,3e-05,0.74464]
[1779055041924,41.79,78393.27,37.4,-0.98938,3e-05,0.74586]
[1779055045952,41.79,78392.58,37.4,-0.9894,3e-05,0.74478]
[1779055049080,41.79,78392.18,37.4,-0.98941,3e-05,0.74416]
[1779055053002,41.79,78392.41,37.4,-0.98945,3e-05,0.74061]
[1779055058037,41.79,78393.27,37.4,-0.98943,3e-05,0.74194]
[1779055058499,41.79,78393.27,37.4,-0.98943,3e-05,0.74194]
[1779055059044,41.79,78394.24,37.4,-0.98941,3e-05,0.74345]
[1779055064079,41.79,78394.34,37.4,-0.98941,3e-05,0.7436]
[1779055069114,41.79,78394.18,37.4,-0.98941,3e-05,0.74336]
[1779055074037,41.79,78394.11,37.4,-0.98941,3e-05,0.74325]
[1779055079305,41.79,78393.49,37.4,-0.98943,3e-05,0.74228]
[1779055086326,41.79,78393.16,37.4,-0.98944,3e-05,0.74177]
[1779055093282,41.79,78393.22,37.4,-0.98943,3e-05,0.74186]
[1779055098317,41.79,78393.27,37.4,-0.98943,3e-05,0.74194]
[1779055103352,41.79,78393.36,37.4,-0.98943,3e-05,0.74208]
[1779055108387,41.79,78393.47,37.4,-0.98943,3e-05,0.74225]
[1779055113091,41.79,78394.04,37.4,-0.98947,3e-05,0.73923]
[1779055118761,41.79,78393.6,37.4,-0.98948,3e-05,0.73854]
[1779055121478,41.79,78396.09,37.4,-0.98942,3e-05,0.74241]
[1779055122485,41.79,78400.93,37.4,-0.98929,3e-05,0.74996]
[1779055123492,41.79,78402.13,37.4,-0.98926,3e-05,0.75184]
[1779055124499,41.79,78403.72,37.4,-0.98922,3e-05,0.75434]
[1779055129534,41.79,78404.05,37.4,-0.98921,3e-05,0.75486]
[1779055131713,41.79,78405.14,37.4,-0.98918,3e-05,0.75658]
[1779055136594,41.79,78405.03,37.4,-0.98919,3e-05,0.7564]
[1779055141771,41.79,78405.6,37.4,-0.98917,3e-05,0.7573]
[1779055142625,41.79,78395.45,37.4,-0.98943,3e-05,0.74141]
[1779055143633,41.79,78390.1,37.4,-0.98957,2e-05,0.73314]
[1779055145647,41.79,78388.6,37.4,-0.9896,2e-05,0.73084]
[1779055146654,41.79,78384.81,37.4,-0.9897,2e-05,0.72504]
[1779055147661,41.79,78381.04,37.4,-0.98979,2e-05,0.71931]
[1779055148668,41.79,78380.36,37.4,-0.98981,2e-05,0.71829]
[1779055153703,41.79,78380.59,37.4,-0.9898,2e-05,0.71863]
[1779055158738,41.79,78380.54,37.4,-0.9898,2e-05,0.71856]
[1779055163775,41.79,78380.82,37.4,-0.9898,2e-05,0.71898]
[1779055168810,41.79,78380.52,37.4,-0.9898,2e-05,0.71853]
[1779055171831,41.79,78380.86,37.4,-0.98985,2e-05,0.71521]
[1779055176866,41.79,78380.97,37.4,-0.98984,2e-05,0.71538]
[1779055177873,41.79,78372.24,37.4,-0.99006,2e-05,0.7023]
[1779055178880,41.79,78369.07,37.4,-0.99013,2e-05,0.6976]
[1779055179887,41.79,78369.65,37.4,-0.99012,2e-05,0.69846]
[1779055183915,41.79,78374.09,37.4,-0.99001,2e-05,0.70506]
[1779055185929,41.79,78374.79,37.4,-0.98999,2e-05,0.7061]
[1779055190964,41.79,78372.8,37.4,-0.99004,2e-05,0.70314]
[1779055192978,41.79,78370.76,37.4,-0.99009,2e-05,0.70011]
[1779055193985,41.79,78371.73,37.4,-0.99007,2e-05,0.70155]
[1779055194992,41.79,78370.77,37.4,-0.99009,2e-05,0.70012]
[1779055195999,41.79,78371.54,37.4,-0.99007,2e-05,0.70126]
[1779055198013,41.79,78370.22,37.4,-0.9901,2e-05,0.69931]
[1779055200281,41.79,78369.87,37.4,-0.99011,2e-05,0.69879]
[1779055200327,41.79,78369.87,37.4,-0.99011,2e-05,0.69879]
[1779055201073,41.79,78369.87,37.4,-0.99011,2e-05,0.69879]
[1779055201050,41.79,78343.3,37.4,-0.99073,2e-05,0.66034]
[1779055202051,41.79,78345.2,37.4,-0.99069,2e-05,0.66303]
[1779055203134,41.79,78345.2,37.4,-0.99069,2e-05,0.66303]
[1779055203180,41.79,78352.61,37.4,-0.99052,2e-05,0.67361]
[1779055203212,41.79,78352.61,37.4,-0.99052,2e-05,0.67361]
[1779055204065,41.79,78365.39,37.4,-0.99022,2e-05,0.69218]
[1779055205073,41.79,78365.98,37.4,-0.9902,2e-05,0.69305]
[1779055206080,41.79,78371.68,37.4,-0.99007,2e-05,0.70147]
[1779055209101,41.79,78370.41,37.4,-0.9901,2e-05,0.69959]
[1779055212122,41.79,78373.06,37.4,-0.99004,2e-05,0.70352]
[1779055214136,41.79,78368.96,37.4,-0.99013,2e-05,0.69744]
[1779055216150,41.79,78368.11,37.4,-0.99015,2e-05,0.69619]
[1779055217035,41.79,78368.11,37.4,-0.99015,2e-05,0.69619]
[1779055217157,41.79,78360.41,37.4,-0.99034,2e-05,0.68489]
[1779055218164,41.79,78351.61,37.4,-0.99054,2e-05,0.67217]
[1779055219171,41.79,78343.58,37.4,-0.99072,2e-05,0.66073]
[1779055220178,41.79,78346.4,37.4,-0.99066,2e-05,0.66473]
[1779055221186,41.79,78349.56,37.4,-0.99059,2e-05,0.66924]
[1779055223199,41.79,78350.62,37.4,-0.99056,2e-05,0.67075]
[1779055224206,41.79,78349.29,37.4,-0.99059,2e-05,0.66885]
[1779055228234,41.79,78349.98,37.4,-0.99058,2e-05,0.66984]
[1779055233055,41.79,78349.15,37.4,-0.99065,2e-05,0.66501]
[1779055233095,41.79,78349.99,37.4,-0.99063,2e-05,0.6662]
[1779055233269,41.79,78355.34,37.4,-0.9905,2e-05,0.67386]
[1779055235179,41.79,78355.34,37.4,-0.9905,2e-05,0.67386]
[1779055234276,41.79,78354.29,37.4,-0.99053,2e-05,0.67235]
[1779055235283,41.79,78355.05,37.4,-0.99051,2e-05,0.67344]
[1779055240318,41.79,78353.28,37.4,-0.99055,2e-05,0.6709]
[1779055241325,41.79,78347.9,37.4,-0.99067,2e-05,0.66323]
[1779055243339,41.79,78346.82,37.4,-0.9907,2e-05,0.6617]
[1779055245353,41.79,78345.65,37.4,-0.99072,2e-05,0.66004]
[1779055246625,41.79,78345.65,37.4,-0.99072,2e-05,0.66004]
[1779055248053,41.79,78331.06,37.4,-0.99105,2e-05,0.63967]
[1779055248374,41.79,78323.69,37.4,-0.99121,2e-05,0.62957]
[1779055250570,41.79,78322.5,37.4,-0.99123,2e-05,0.62796]
[1779055253409,41.79,78321.73,37.4,-0.99125,2e-05,0.62691]
[1779055255423,41.79,78319.06,37.4,-0.99131,2e-05,0.6233]
[1779055256950,41.79,78319.06,37.4,-0.99131,2e-05,0.6233]
[1779055257043,41.79,78314.97,37.4,-0.9914,2e-05,0.6178]
[1779055257679,41.79,78311.57,37.4,-0.99147,2e-05,0.61326]
[1779055258445,41.79,78310.42,37.4,-0.99149,2e-05,0.61173]
[1779055259485,41.79,78310.42,37.4,-0.99149,2e-05,0.61173]
[1779055259588,41.79,78310.42,37.4,-0.99149,2e-05,0.61173]
[1779055259637,41.79,78309.65,37.4,-0.99151,2e-05,0.61071]
[1779055260459,41.79,78308.24,37.4,-0.99154,2e-05,0.60884]
[1779055265494,41.79,78308.02,37.4,-0.99154,2e-05,0.60855]
[1779055266885,41.79,78306.38,37.4,-0.99158,2e-05,0.60638]
[1779055267508,41.79,78297.95,37.4,-0.99175,2e-05,0.59534]
[1779055268515,41.79,78294.99,37.4,-0.99181,2e-05,0.5915]
[1779055270789,41.79,78293.76,37.4,-0.99183,2e-05,0.58991]
[1779055271536,41.79,78289.8,37.4,-0.99191,2e-05,0.58482]
[1779055273020,41.79,78289.8,37.4,-0.99191,2e-05,0.58482]
[1779055273151,41.79,78289.8,37.4,-0.99191,2e-05,0.58482]
[1779055273252,41.79,78280.51,37.4,-0.9921,2e-05,0.57302]
[1779055273914,41.79,78270.79,37.4,-0.99229,2e-05,0.56089]
[1779055275109,41.79,78260.47,37.4,-0.99248,2e-05,0.54824]
[1779055275567,41.79,78255.78,37.4,-0.99257,2e-05,0.54257]
[1779055276574,41.79,78252.78,37.4,-0.99263,2e-05,0.53897]
[1779055278588,41.79,78254.51,37.4,-0.99259,2e-05,0.54104]
[1779055279595,41.79,78248.65,37.4,-0.9927,2e-05,0.53404]
[1779055280602,41.79,78246.08,37.4,-0.99275,2e-05,0.53099]
[1779055281610,41.79,78243.72,37.4,-0.99279,2e-05,0.52821]
[1779055285638,41.79,78242.3,37.4,-0.99282,2e-05,0.52654]
[1779055286645,41.79,78241.49,37.4,-0.99283,2e-05,0.52559]
[1779055287652,41.79,78240.57,37.4,-0.99285,2e-05,0.52451]
[1779055288659,41.79,78238.38,37.4,-0.99289,2e-05,0.52195]
[1779055289666,41.79,78240.48,37.4,-0.99285,2e-05,0.52441]
[1779055291680,41.79,78240.78,37.4,-0.99289,2e-05,0.52168]
[1779055293694,41.79,78239.65,37.4,-0.99291,2e-05,0.52036]
[1779055296715,41.79,78240.25,37.4,-0.9929,2e-05,0.52106]
[1779055297722,41.79,78243.19,37.4,-0.99284,2e-05,0.5245]
[1779055298729,41.79,78247.2,37.4,-0.99277,2e-05,0.52921]
[1779055300106,41.79,78247.2,37.4,-0.99277,2e-05,0.52921]
[1779055300148,41.79,78248.21,37.4,-0.99275,2e-05,0.5304]
[1779055300743,41.79,78245.54,37.4,-0.9928,2e-05,0.52726]
[1779055302284,41.79,78245.54,37.4,-0.9928,2e-05,0.52726]
[1779055301750,41.79,78244.15,37.4,-0.99283,2e-05,0.52562]
[1779055302757,41.79,78242.48,37.4,-0.99286,2e-05,0.52367]
[1779055303611,41.79,78242.48,37.4,-0.99286,2e-05,0.52367]
[1779055303764,41.79,78235.29,37.4,-0.99298,2e-05,0.51531]
[1779055304771,41.79,78231.51,37.4,-0.99305,2e-05,0.51096]
[1779055309806,41.79,78231.57,37.4,-0.99305,2e-05,0.51103]
[1779055311820,41.79,78230.46,37.4,-0.99307,2e-05,0.50976]
[1779055313261,41.79,78229.03,37.4,-0.99309,2e-05,0.50813]
[1779055314099,41.79,78229.03,37.4,-0.99309,2e-05,0.50813]
[1779055314129,41.79,78220.42,37.4,-0.99324,2e-05,0.49838]
[1779055314766,41.79,78220.42,37.4,-0.99324,2e-05,0.49838]
[1779055314841,41.79,78202.07,37.4,-0.99355,2e-05,0.47813]
[1779055316060,41.79,78200.02,37.4,-0.99358,2e-05,0.47591]
[1779055317067,41.79,78199.3,37.4,-0.9936,2e-05,0.47514]
[1779055320884,41.79,78198.46,37.4,-0.99361,2e-05,0.47423]
[1779055322297,41.79,78197.29,37.4,-0.99363,2e-05,0.47297]
[1779055322907,41.79,78197.29,37.4,-0.99363,2e-05,0.47297]
[1779055322958,41.79,78197.29,37.4,-0.99363,2e-05,0.47297]
[1779055323027,41.79,78197.29,37.4,-0.99363,2e-05,0.47297]
[1779055323299,41.79,78176.02,37.4,-0.99397,2e-05,0.45057]
[1779055323730,41.79,78176.02,37.4,-0.99397,2e-05,0.45057]
[1779055324314,41.79,78176.02,37.4,-0.99397,2e-05,0.45057]
[1779055323905,41.79,78154.05,37.4,-0.9943,1e-05,0.42837]
[1779055325258,41.79,78148.19,37.4,-0.99438,1e-05,0.4226]
[1779055325919,41.79,78135.71,37.4,-0.99456,1e-05,0.41055]
[1779055326569,41.79,78135.71,37.4,-0.99456,1e-05,0.41055]
[1779055326769,41.79,78135.71,37.4,-0.99456,1e-05,0.41055]
[1779055326971,41.79,78135.71,37.4,-0.99456,1e-05,0.41055]
[1779055327002,41.79,78135.71,37.4,-0.99456,1e-05,0.41055]
[1779055327189,41.79,78107.59,37.4,-0.99495,1e-05,0.38443]
[1779055327459,41.79,78107.59,37.4,-0.99495,1e-05,0.38443]
[1779055327604,41.79,78107.59,37.4,-0.99495,1e-05,0.38443]
[1779055327689,41.79,78107.59,37.4,-0.99495,1e-05,0.38443]
[1779055328054,41.79,78050.63,37.4,-0.99566,1e-05,0.33583]
[1779055329188,41.79,78050.63,37.4,-0.99566,1e-05,0.33583]
[1779055329192,41.79,78050.63,37.4,-0.99566,1e-05,0.33583]
[1779055329273,41.79,78050.63,37.4,-0.99566,1e-05,0.33583]
[1779055329269,41.79,78067.67,37.4,-0.99545,1e-05,0.34979]
[1779055330254,41.79,78067.67,37.4,-0.99545,1e-05,0.34979]
[1779055329983,41.79,78080.95,37.4,-0.99529,1e-05,0.36101]
[1779055331240,41.79,78102.89,37.4,-0.99501,1e-05,0.38021]
[1779055332150,41.79,78113.39,37.4,-0.99487,1e-05,0.3897]
[1779055333004,41.79,78096.59,37.4,-0.99509,1e-05,0.37461]
[1779055334126,41.79,78091.73,37.4,-0.99516,1e-05,0.37034]
[1779055335018,41.79,78090.07,37.4,-0.99518,1e-05,0.36889]
[1779055336025,41.79,78097.64,37.4,-0.99508,1e-05,0.37554]
[1779055337032,41.79,78094.53,37.4,-0.99512,1e-05,0.37279]
[1779055338039,41.79,78090.53,37.4,-0.99517,1e-05,0.36929]
[1779055338796,41.79,78090.53,37.4,-0.99517,1e-05,0.36929]
[1779055338807,41.79,78090.53,37.4,-0.99517,1e-05,0.36929]
[1779055339046,41.79,78086.6,37.4,-0.99522,1e-05,0.36587]
[1779055340053,41.79,78079.43,37.4,-0.99531,1e-05,0.35971]
[1779055341060,41.79,78082.04,37.4,-0.99528,1e-05,0.36194]
[1779055342135,41.79,78082.04,37.4,-0.99528,1e-05,0.36194]
[1779055342240,41.79,78080.7,37.4,-0.99529,1e-05,0.36079]
[1779055342530,41.79,78080.7,37.4,-0.99529,1e-05,0.36079]
[1779055342639,41.79,78080.7,37.4,-0.99529,1e-05,0.36079]
[1779055343074,41.79,78068.62,37.4,-0.99544,1e-05,0.35058]
[1779055343371,41.79,78068.62,37.4,-0.99544,1e-05,0.35058]
[1779055343750,41.79,78068.62,37.4,-0.99544,1e-05,0.35058]
[1779055344081,41.79,78075.97,37.4,-0.99535,1e-05,0.35676]
[1779055345088,41.79,78083.01,37.4,-0.99527,1e-05,0.36277]
[1779055346095,41.79,78086.62,37.4,-0.99522,1e-05,0.36589]
[1779055347102,41.79,78083.2,37.4,-0.99526,1e-05,0.36294]
[1779055350124,41.79,78085.65,37.4,-0.99523,1e-05,0.36505]
[1779055351592,41.79,78085.73,37.4,-0.99526,1e-05,0.36275]
[1779055351597,41.79,78085.73,37.4,-0.99526,1e-05,0.36275]
[1779055352138,41.79,78109.27,37.4,-0.99496,1e-05,0.38349]
[1779055352870,41.79,78109.27,37.4,-0.99496,1e-05,0.38349]
[1779055353145,41.79,78114.89,37.4,-0.99488,1e-05,0.38859]
[1779055354152,41.79,78117.4,37.4,-0.99485,1e-05,0.39088]
[1779055359187,41.79,78117.71,37.4,-0.99485,1e-05,0.39117]
[1779055360194,41.79,78120.07,37.4,-0.99481,1e-05,0.39334]
[1779055361202,41.79,78121.5,37.4,-0.99479,1e-05,0.39465]
[1779055362208,41.79,78117.71,37.4,-0.99485,1e-05,0.39117]
[1779055363215,41.79,78116.4,37.4,-0.99486,1e-05,0.38997]
[1779055366236,41.79,78119.41,37.4,-0.99482,1e-05,0.39273]
[1779055367243,41.79,78120.39,37.4,-0.99481,1e-05,0.39363]
[1779055369257,41.79,78121.25,37.4,-0.9948,1e-05,0.39442]
[1779055370264,41.79,78123.61,37.4,-0.99476,1e-05,0.39661]
[1779055371904,41.79,78123.97,37.4,-0.99476,1e-05,0.39694]
[1779055372278,41.79,78126.56,37.4,-0.99472,1e-05,0.39935]
[1779055373010,41.79,78126.56,37.4,-0.99472,1e-05,0.39935]
[1779055373285,41.79,78127.63,37.4,-0.99471,1e-05,0.40035]
[1779055374292,41.79,78133.38,37.4,-0.99463,1e-05,0.40576]
[1779055375299,41.79,78134.79,37.4,-0.99461,1e-05,0.40709]
[1779055375889,41.79,78134.79,37.4,-0.99461,1e-05,0.40709]
[1779055376306,41.79,78138.68,37.4,-0.99456,1e-05,0.4108]
[1779055377314,41.79,78140.91,37.4,-0.99452,1e-05,0.41293]
[1779055378320,41.79,78138.76,37.4,-0.99455,1e-05,0.41087]
[1779055379328,41.79,78137.82,37.4,-0.99457,1e-05,0.40998]
[1779055380334,41.79,78139.04,37.4,-0.99455,1e-05,0.41114]
[1779055380399,41.79,78139.04,37.4,-0.99455,1e-05,0.41114]
[1779055381341,41.79,78139.78,37.4,-0.99454,1e-05,0.41185]
[1779055382348,41.79,78153.55,37.4,-0.99434,1e-05,0.42522]
[1779055383355,41.79,78152.96,37.4,-0.99435,1e-05,0.42464]
[1779055384080,41.79,78152.96,37.4,-0.99435,1e-05,0.42464]
[1779055384365,41.79,78152.02,37.4,-0.99436,1e-05,0.42371]
[1779055385196,41.79,78152.02,37.4,-0.99436,1e-05,0.42371]
[1779055385369,41.79,78150.71,37.4,-0.99438,1e-05,0.42243]
[1779055386376,41.79,78149.07,37.4,-0.99441,1e-05,0.42083]
[1779055387383,41.79,78144.77,37.4,-0.99447,1e-05,0.41665]
[1779055387612,41.79,78144.77,37.4,-0.99447,1e-05,0.41665]
[1779055388390,41.79,78141.31,37.4,-0.99452,1e-05,0.41332]
[1779055389399,41.79,78140.13,37.4,-0.99453,1e-05,0.41219]
[1779055390408,41.79,78134.54,37.4,-0.99461,1e-05,0.40686]
[1779055391414,41.79,78128.54,37.4,-0.9947,1e-05,0.4012]
[1779055392598,41.79,78128.54,37.4,-0.9947,1e-05,0.4012]
[1779055392668,41.79,78126.99,37.4,-0.99472,1e-05,0.39975]
[1779055393898,41.79,78126.99,37.4,-0.99472,1e-05,0.39975]
[1779055394435,41.79,78129.97,37.4,-0.99468,1e-05,0.40255]
[1779055395442,41.79,78130.62,37.4,-0.99467,1e-05,0.40316]
[1779055398187,41.79,78130.28,37.4,-0.99467,1e-05,0.40284]
[1779055398239,41.79,78130.28,37.4,-0.99467,1e-05,0.40284]
[1779055398301,41.79,78131.08,37.4,-0.99466,1e-05,0.40359]
[1779055398463,41.79,78151.37,37.4,-0.99437,1e-05,0.42308]
[1779055399470,41.79,78157.12,37.4,-0.99429,1e-05,0.42874]
[1779055400477,41.79,78156.4,37.4,-0.9943,1e-05,0.42803]
[1779055401905,41.79,78156.4,37.4,-0.9943,1e-05,0.42803]
[1779055401944,41.79,78156.4,37.4,-0.9943,1e-05,0.42803]
[1779055401980,41.79,78160.66,37.4,-0.99424,1e-05,0.43226]
[1779055402787,41.79,78175.04,37.4,-0.99402,2e-05,0.4468]
[1779055403597,41.79,78179.82,37.4,-0.99394,2e-05,0.45173]
[1779055405275,41.79,78179.82,37.4,-0.99394,2e-05,0.45173]
[1779055405379,41.79,78179.82,37.4,-0.99394,2e-05,0.45173]
[1779055405311,41.79,78182.78,37.4,-0.9939,2e-05,0.4548]
[1779055405721,41.79,78182.78,37.4,-0.9939,2e-05,0.4548]
[1779055406298,41.79,78182.78,37.4,-0.9939,2e-05,0.4548]
[1779055406310,41.79,78192.09,37.4,-0.99375,2e-05,0.46458]
[1779055406448,41.79,78192.09,37.4,-0.99375,2e-05,0.46458]
[1779055406524,41.79,78196.46,37.4,-0.99368,2e-05,0.46923]
[1779055407531,41.79,78198.5,37.4,-0.99365,2e-05,0.47141]
[1779055410552,41.79,78197.85,37.4,-0.99366,2e-05,0.47071]
[1779055412566,41.79,78198.84,37.4,-0.99368,2e-05,0.46892]
[1779055413573,41.79,78201.46,37.4,-0.99364,2e-05,0.47172]
[1779055414580,41.79,78202.33,37.4,-0.99362,2e-05,0.47266]
[1779055415587,41.79,78203.49,37.4,-0.9936,2e-05,0.47391]
[1779055416828,41.79,78203.49,37.4,-0.9936,2e-05,0.47391]
[1779055416912,41.79,78204.45,37.4,-0.99359,2e-05,0.47494]
[1779055419615,41.79,78203.71,37.4,-0.9936,2e-05,0.47414]
[1779055422636,41.79,78202.93,37.4,-0.99361,2e-05,0.4733]
[1779055425657,41.79,78204.84,37.4,-0.99358,2e-05,0.47536]
[1779055426664,41.79,78205.79,37.4,-0.99357,2e-05,0.47639]
[1779055428018,41.79,78208.2,37.4,-0.99353,2e-05,0.47901]
[1779055429103,41.79,78208.2,37.4,-0.99353,2e-05,0.47901]
[1779055431410,41.79,78208.41,37.4,-0.99352,2e-05,0.47924]
[1779055430692,41.79,78209.27,37.4,-0.99351,2e-05,0.48017]
[1779055431446,41.79,78209.27,37.4,-0.99351,2e-05,0.48017]
[1779055431699,41.79,78211.56,37.4,-0.99347,2e-05,0.48267]
[1779055435727,41.79,78208.26,37.4,-0.99352,2e-05,0.47907]
[1779055438846,41.79,78208.04,37.4,-0.99353,2e-05,0.47883]
[1779055439755,41.79,78204.97,37.4,-0.99358,2e-05,0.4755]
[1779055440762,41.79,78207.25,37.4,-0.99354,2e-05,0.47797]
[1779055441828,41.79,78207.25,37.4,-0.99354,2e-05,0.47797]
[1779055441888,41.79,78208.86,37.4,-0.99351,2e-05,0.47973]
[1779055442776,41.79,78209.73,37.4,-0.9935,2e-05,0.48067]
[1779055443784,41.79,78209.06,37.4,-0.99351,2e-05,0.47994]
[1779055446140,41.79,78209.19,37.4,-0.99351,2e-05,0.48008]
[1779055450833,41.79,78209.89,37.4,-0.9935,2e-05,0.48085]
[1779055452847,41.79,78207.31,37.4,-0.99354,2e-05,0.47804]
[1779055454861,41.79,78208.41,37.4,-0.99352,2e-05,0.47924]
[1779055456875,41.79,78212.55,37.4,-0.99345,2e-05,0.48376]
[1779055458172,41.79,78212.55,37.4,-0.99345,2e-05,0.48376]
[1779055458451,41.79,78211.79,37.4,-0.99347,2e-05,0.48292]
[1779055458889,41.79,78216.3,37.4,-0.99339,2e-05,0.48788]
[1779055459896,41.79,78217.03,37.4,-0.99338,2e-05,0.48869]
[1779055464223,41.79,78217.44,37.4,-0.99337,2e-05,0.48914]
[1779055464324,41.79,78219.49,37.4,-0.99334,2e-05,0.49142]
[1779055464931,41.79,78214.54,37.4,-0.99342,2e-05,0.48594]
[1779055466949,41.79,78213.61,37.4,-0.99344,2e-05,0.48492]
[1779055468454,41.79,78207.39,37.4,-0.99354,2e-05,0.47813]
[1779055468962,41.79,78199.98,37.4,-0.99366,2e-05,0.47014]
[1779055469969,41.79,78197.26,37.4,-0.9937,2e-05,0.46723]
[1779055472990,41.79,78198.58,37.4,-0.99372,2e-05,0.46579]
[1779055473997,41.79,78204.79,37.4,-0.99362,2e-05,0.47243]
[1779055475006,41.79,78209.79,37.4,-0.99354,2e-05,0.47784]
[1779055475983,41.79,78209.79,37.4,-0.99354,2e-05,0.47784]
[1779055476012,41.79,78211.06,37.4,-0.99352,2e-05,0.47922]
[1779055477018,41.79,78212.33,37.4,-0.9935,2e-05,0.4806]
[1779055479032,41.79,78214.14,37.4,-0.99347,2e-05,0.48258]
[1779055480039,41.79,78217.5,37.4,-0.99341,2e-05,0.48627]
[1779055481046,41.79,78222.15,37.4,-0.99333,2e-05,0.49142]
[1779055482053,41.79,78225.0,37.4,-0.99328,2e-05,0.4946]
[1779055484067,41.79,78230.68,37.4,-0.99318,2e-05,0.50098]
[1779055485074,41.79,78235.69,37.4,-0.9931,2e-05,0.50667]
[1779055486081,41.79,78242.66,37.4,-0.99297,2e-05,0.51467]
[1779055486984,41.79,78242.66,37.4,-0.99297,2e-05,0.51467]
[1779055487088,41.79,78244.27,37.4,-0.99295,2e-05,0.51653]
[1779055488095,41.79,78247.96,37.4,-0.99288,2e-05,0.52082]
[1779055489102,41.79,78246.76,37.4,-0.9929,2e-05,0.51942]
[1779055494137,41.79,78246.69,37.4,-0.9929,2e-05,0.51934]
[1779055496916,41.79,78246.24,37.4,-0.99291,2e-05,0.51882]
[1779055496930,41.79,78246.24,37.4,-0.99291,2e-05,0.51882]
[1779055497032,41.79,78246.24,37.4,-0.99291,2e-05,0.51882]
[1779055497158,41.79,78247.53,37.4,-0.99289,2e-05,0.52032]
[1779055498074,41.79,78247.53,37.4,-0.99289,2e-05,0.52032]
[1779055498165,41.79,78248.22,37.4,-0.99287,2e-05,0.52113]
[1779055500179,41.79,78246.21,37.4,-0.99291,2e-05,0.51878]
[1779055502193,41.79,78248.99,37.4,-0.99286,2e-05,0.52203]
[1779055503210,41.79,78251.54,37.4,-0.99281,2e-05,0.52501]
[1779055505224,41.79,78252.18,37.4,-0.9928,2e-05,0.52577]
[1779055506231,41.79,78254.83,37.4,-0.99276,2e-05,0.52889]
[1779055508245,41.79,78255.91,37.4,-0.99274,2e-05,0.53017]
[1779055509253,41.79,78262.25,37.4,-0.99262,2e-05,0.53772]
[1779055511267,41.79,78256.84,37.4,-0.99272,2e-05,0.53127]
[1779055512275,41.79,78253.66,37.4,-0.99278,2e-05,0.52751]
[1779055513281,41.79,78252.89,37.4,-0.99279,2e-05,0.5266]
[1779055515296,41.79,78254.03,37.4,-0.99277,2e-05,0.52795]
[1779055517309,41.79,78255.15,37.4,-0.99275,2e-05,0.52927]
[1779055518316,41.79,78254.29,37.4,-0.99276,2e-05,0.52825]
[1779055523351,41.79,78254.74,37.4,-0.99276,2e-05,0.52878]
[1779055525365,41.79,78238.52,37.4,-0.99305,2e-05,0.5099]
[1779055526372,41.79,78235.77,37.4,-0.9931,2e-05,0.50676]
[1779055527379,41.79,78236.44,37.4,-0.99308,2e-05,0.50752]
[1779055528386,41.79,78237.12,37.4,-0.99307,2e-05,0.5083]
[1779055529393,41.79,78235.13,37.4,-0.99311,2e-05,0.50603]
[1779055531407,41.79,78235.8,37.4,-0.99314,2e-05,0.50378]
[1779055532414,41.79,78236.62,37.4,-0.99312,2e-05,0.50471]
[1779055533421,41.79,78242.59,37.4,-0.99302,2e-05,0.51154]
[1779055534428,41.79,78248.4,37.4,-0.99291,2e-05,0.51826]
[1779055538456,41.79,78250.59,37.4,-0.99287,2e-05,0.52081]
[1779055540470,41.79,78249.2,37.4,-0.9929,2e-05,0.51919]
[1779055541477,41.79,78250.62,37.4,-0.99287,2e-05,0.52084]
[1779055545505,41.79,78252.41,37.4,-0.99284,2e-05,0.52294]
[1779055548526,41.79,78254.45,37.4,-0.9928,2e-05,0.52533]
[1779055550540,41.79,78253.82,37.4,-0.99281,2e-05,0.52459]
[1779055551547,41.79,78257.34,37.4,-0.99275,2e-05,0.52874]
[1779055552554,41.79,78256.7,37.4,-0.99276,2e-05,0.52798]
[1779055553561,41.79,78259.66,37.4,-0.99271,2e-05,0.53149]
[1779055554568,41.79,78260.53,37.4,-0.99269,2e-05,0.53252]
[1779055555575,41.79,78262.01,37.4,-0.99266,2e-05,0.53429]
[1779055557589,41.79,78262.77,37.4,-0.99265,2e-05,0.53519]
[1779055559349,41.79,78263.49,37.4,-0.99264,2e-05,0.53605]
[1779055559603,41.79,78266.44,37.4,-0.99258,2e-05,0.53959]
[1779055560748,41.79,78266.44,37.4,-0.99258,2e-05,0.53959]
[1779055560763,41.79,78269.81,37.4,-0.99252,2e-05,0.54366]
[1779055562282,41.79,78269.81,37.4,-0.99252,2e-05,0.54366]
[1779055562371,41.79,78273.05,37.4,-0.99246,2e-05,0.54759]
[1779055562624,41.79,78274.07,37.4,-0.99244,2e-05,0.54883]
[1779055563631,41.79,78276.9,37.4,-0.99239,2e-05,0.55229]
[1779055564638,41.79,78278.86,37.4,-0.99235,2e-05,0.5547]
[1779055565645,41.79,78282.92,37.4,-0.99227,2e-05,0.55971]
[1779055567927,41.79,78283.02,37.4,-0.99227,2e-05,0.55983]
[1779055568751,41.79,78283.66,37.4,-0.99226,2e-05,0.56063]
[1779055569075,41.79,78283.66,37.4,-0.99226,2e-05,0.56063]
[1779055569150,41.79,78295.08,37.4,-0.99203,2e-05,0.57495]
[1779055569827,41.79,78302.42,37.4,-0.99188,2e-05,0.58431]
[1779055570681,41.79,78305.53,37.4,-0.99182,2e-05,0.58832]
[1779055571815,41.79,78305.53,37.4,-0.99182,2e-05,0.58832]
[1779055571916,41.79,78301.67,37.4,-0.9919,2e-05,0.58335]
[1779055572695,41.79,78298.55,37.4,-0.99196,2e-05,0.57936]
[1779055574479,41.79,78298.55,37.4,-0.99196,2e-05,0.57936]
[1779055574577,41.79,78297.81,37.4,-0.99198,2e-05,0.57842]
[1779055576723,41.79,78301.65,37.4,-0.9919,2e-05,0.58332]
[1779055577730,41.79,78303.56,37.4,-0.99186,2e-05,0.58578]
[1779055578737,41.79,78306.72,37.4,-0.9918,2e-05,0.58985]
[1779055580898,41.79,78305.44,37.4,-0.99182,2e-05,0.5882]
[1779055581760,41.79,78306.76,37.4,-0.9918,2e-05,0.58991]
[1779055582767,41.79,78304.98,37.4,-0.99183,2e-05,0.58761]
[1779055584781,41.79,78301.89,37.4,-0.9919,2e-05,0.58363]
[1779055585788,41.79,78303.5,37.4,-0.99186,2e-05,0.5857]
[1779055587803,41.79,78302.55,37.4,-0.99188,2e-05,0.58448]
[1779055591831,41.79,78306.18,37.4,-0.99185,2e-05,0.58579]
[1779055592838,41.79,78309.29,37.4,-0.99179,2e-05,0.58981]
[1779055594853,41.79,78303.24,37.4,-0.99191,2e-05,0.58202]
[1779055595859,41.79,78301.64,37.4,-0.99195,2e-05,0.57997]
[1779055596866,41.79,78299.86,37.4,-0.99198,2e-05,0.5777]
[1779055597873,41.79,78298.85,37.4,-0.992,2e-05,0.57641]
[1779055598880,41.79,78296.71,37.4,-0.99204,2e-05,0.5737]
[1779055599887,41.79,78293.39,37.4,-0.99211,2e-05,0.56951]
[1779055601901,41.79,78292.25,37.4,-0.99213,2e-05,0.56808]
[1779055603049,41.79,78295.65,37.4,-0.99206,2e-05,0.57236]
[1779055603915,41.79,78297.72,37.4,-0.99202,2e-05,0.57498]
[1779055604922,41.79,78296.29,37.4,-0.99205,2e-05,0.57317]
[1779055605929,41.79,78297.93,37.4,-0.99202,2e-05,0.57525]
[1779055606936,41.79,78297.2,37.4,-0.99203,2e-05,0.57432]
[1779055611971,41.79,78297.73,37.4,-0.99202,2e-05,0.57499]
[1779055612978,41.79,78296.84,37.4,-0.99204,2e-05,0.57387]
[1779055616251,41.79,78296.15,37.4,-0.99205,2e-05,0.57299]
[1779055616352,41.79,78294.73,37.4,-0.99208,2e-05,0.5712]
[1779055617006,41.79,78289.64,37.4,-0.99218,2e-05,0.56481]
[1779055619020,41.79,78290.46,37.4,-0.99217,2e-05,0.56584]
[1779055623211,41.79,78290.92,37.4,-0.99216,2e-05,0.56641]
[1779055623705,41.79,78291.41,37.4,-0.99215,2e-05,0.56702]
[1779055624055,41.79,78288.06,37.4,-0.99221,2e-05,0.56284]
[1779055625418,41.79,78288.06,37.4,-0.99221,2e-05,0.56284]
[1779055625420,41.79,78287.04,37.4,-0.99223,2e-05,0.56157]
[1779055626070,41.79,78273.11,37.4,-0.9925,2e-05,0.54446]
[1779055627077,41.79,78260.66,37.4,-0.99273,2e-05,0.52954]
[1779055628084,41.79,78255.64,37.4,-0.99282,2e-05,0.52363]
[1779055629210,41.79,78256.35,37.4,-0.99281,2e-05,0.52446]
[1779055631107,41.79,78258.23,37.4,-0.99278,2e-05,0.52667]
[1779055632594,41.79,78257.22,37.4,-0.99279,2e-05,0.52548]
[1779055634132,41.79,78258.26,37.4,-0.99278,2e-05,0.52671]
[1779055637149,41.79,78256.04,37.4,-0.99282,2e-05,0.5241]
[1779055638826,41.79,78256.17,37.4,-0.99281,2e-05,0.52425]
[1779055639163,41.79,78250.99,37.4,-0.99291,2e-05,0.51819]
[1779055640170,41.79,78247.89,37.4,-0.99296,2e-05,0.5146]
[1779055641177,41.79,78248.92,37.4,-0.99294,2e-05,0.51579]
[1779055643191,41.79,78247.89,37.4,-0.99296,2e-05,0.5146]
[1779055648226,41.79,78251.34,37.4,-0.9929,2e-05,0.5186]
[1779055649233,41.79,78252.0,37.4,-0.99289,2e-05,0.51937]
[1779055650551,41.79,78252.0,37.4,-0.99289,2e-05,0.51937]
[1779055651247,41.79,78262.27,37.4,-0.99274,2e-05,0.52832]
[1779055652254,41.79,78263.84,37.4,-0.99272,2e-05,0.53018]
[1779055653261,41.79,78263.21,37.4,-0.99273,2e-05,0.52944]
[1779055658296,41.79,78263.04,37.4,-0.99273,2e-05,0.52923]
[1779055658766,41.79,78263.04,37.4,-0.99273,2e-05,0.52923]
[1779055658813,41.79,78263.04,37.4,-0.99273,2e-05,0.52923]
[1779055658994,41.79,78263.04,37.4,-0.99273,2e-05,0.52923]
[1779055659338,41.79,78263.04,37.4,-0.99273,2e-05,0.52923]
[1779055659439,41.79,78245.41,37.4,-0.99305,2e-05,0.50868]
[1779055660310,41.79,78219.27,37.4,-0.9935,2e-05,0.47944]
[1779055661317,41.79,78216.61,37.4,-0.99354,2e-05,0.47654]
[1779055662324,41.79,78220.01,37.4,-0.99348,2e-05,0.48025]
[1779055664338,41.79,78219.16,37.4,-0.9935,2e-05,0.47932]
[1779055665345,41.79,78212.73,37.4,-0.9936,2e-05,0.47235]
[1779055666352,41.79,78211.23,37.4,-0.99363,2e-05,0.47073]
[1779055668366,41.79,78209.55,37.4,-0.99366,2e-05,0.46893]
[1779055671387,41.79,78208.84,37.4,-0.99367,2e-05,0.46817]
[1779055673401,41.79,78204.17,37.4,-0.99374,2e-05,0.46319]
[1779055676422,41.79,78200.26,37.4,-0.9938,2e-05,0.45906]
[1779055677429,41.79,78199.34,37.4,-0.99382,2e-05,0.4581]
[1779055682420,41.79,78199.49,37.4,-0.99382,2e-05,0.45825]
[1779055682431,41.79,78199.49,37.4,-0.99382,2e-05,0.45825]
[1779055682472,41.79,78198.63,37.4,-0.99383,2e-05,0.45735]
[1779055682954,41.79,78198.63,37.4,-0.99383,2e-05,0.45735]
[1779055683479,41.79,78179.44,37.4,-0.99413,2e-05,0.43758]
[1779055684486,41.79,78176.8,37.4,-0.99417,2e-05,0.43492]
[1779055685493,41.79,78169.0,37.4,-0.99429,1e-05,0.42713]
[1779055686500,41.79,78168.01,37.4,-0.9943,1e-05,0.42615]
[1779055687507,41.79,78167.98,37.4,-0.9943,1e-05,0.42612]
[1779055688537,41.79,78167.98,37.4,-0.9943,1e-05,0.42612]
[1779055688622,41.79,78167.98,37.4,-0.9943,1e-05,0.42612]
[1779055688637,41.79,78167.98,37.4,-0.9943,1e-05,0.42612]
[1779055688643,41.79,78165.96,37.4,-0.99433,1e-05,0.42413]
[1779055689521,41.79,78158.92,37.4,-0.99443,1e-05,0.41724]
[1779055690665,41.79,78162.32,37.4,-0.99438,1e-05,0.42056]
[1779055690769,41.79,78162.32,37.4,-0.99438,1e-05,0.42056]
[1779055690805,41.79,78162.32,37.4,-0.99438,1e-05,0.42056]
[1779055691535,41.79,78170.7,37.4,-0.99426,1e-05,0.42882]
[1779055692542,41.79,78168.71,37.4,-0.99429,1e-05,0.42685]
[1779055693324,41.79,78168.71,37.4,-0.99429,1e-05,0.42685]
[1779055693549,41.79,78166.36,37.4,-0.99433,1e-05,0.42452]
[1779055694556,41.79,78159.35,37.4,-0.99443,1e-05,0.41766]
[1779055695564,41.79,78160.82,37.4,-0.99441,1e-05,0.41909]
[1779055696360,41.79,78160.82,37.4,-0.99441,1e-05,0.41909]
[1779055696572,41.79,78161.73,37.4,-0.99439,1e-05,0.41998]
[1779055697579,41.79,78160.51,37.4,-0.99441,1e-05,0.41879]
[1779055699593,41.79,78159.72,37.4,-0.99442,1e-05,0.41802]
[1779055700600,41.79,78160.92,37.4,-0.99441,1e-05,0.41919]
[1779055701607,41.79,78163.47,37.4,-0.99437,1e-05,0.42168]
[1779055702614,41.79,78162.58,37.4,-0.99438,1e-05,0.42081]
[1779055703621,41.79,78169.24,37.4,-0.99428,1e-05,0.42737]
[1779055705635,41.79,78168.05,37.4,-0.9943,1e-05,0.42619]
[1779055707649,41.79,78168.73,37.4,-0.99429,1e-05,0.42687]
[1779055708656,41.79,78169.93,37.4,-0.99427,1e-05,0.42805]
[1779055710674,41.79,78171.29,37.4,-0.99425,1e-05,0.42941]
[1779055714713,41.79,78170.95,37.4,-0.99429,1e-05,0.42638]
[1779055719739,41.79,78170.4,37.4,-0.9943,1e-05,0.42584]
[1779055720744,41.79,78168.99,37.4,-0.99432,1e-05,0.42445]
[1779055724772,41.79,78170.29,37.4,-0.9943,1e-05,0.42573]
[1779055730814,41.79,78163.34,37.4,-0.9944,1e-05,0.4189]
[1779055731821,41.79,78161.68,37.4,-0.99443,1e-05,0.41729]
[1779055735849,41.79,78161.02,37.4,-0.99444,1e-05,0.41665]
[1779055736856,41.79,78161.66,37.4,-0.99443,1e-05,0.41727]
[1779055738870,41.79,78165.15,37.4,-0.99438,1e-05,0.42067]
[1779055742568,41.79,78164.75,37.4,-0.99438,1e-05,0.42028]
[1779055742898,41.79,78169.4,37.4,-0.99432,1e-05,0.42485]
[1779055744691,41.79,78169.4,37.4,-0.99432,1e-05,0.42485]
[1779055743905,41.79,78170.3,37.4,-0.9943,1e-05,0.42574]
[1779055744912,41.79,78169.05,37.4,-0.99432,1e-05,0.4245]
[1779055746926,41.79,78169.82,37.4,-0.99431,1e-05,0.42526]
[1779055747933,41.79,78169.07,37.4,-0.99432,1e-05,0.42452]
[1779055748940,41.79,78168.3,37.4,-0.99433,1e-05,0.42377]
[1779055753975,41.79,78167.84,37.4,-0.99434,1e-05,0.42331]
[1779055754982,41.79,78166.68,37.4,-0.99436,1e-05,0.42217]
[1779055758003,41.79,78163.53,37.4,-0.9944,1e-05,0.41909]
[1779055759010,41.79,78162.41,37.4,-0.99442,1e-05,0.418]
[1779055762176,41.79,78150.46,37.4,-0.99459,1e-05,0.4065]
[1779055763149,41.79,78146.0,37.4,-0.99465,1e-05,0.40227]
[1779055769081,41.79,78145.94,37.4,-0.99465,1e-05,0.40222]
[1779055771095,41.79,78143.69,37.4,-0.99472,1e-05,0.39755]
[1779055772102,41.79,78144.29,37.4,-0.99471,1e-05,0.39811]
[1779055773109,41.79,78142.94,37.4,-0.99473,1e-05,0.39685]
[1779055774630,41.79,78141.62,37.4,-0.99475,1e-05,0.39562]
[1779055775123,41.79,78136.47,37.4,-0.99482,1e-05,0.39085]
[1779055776130,41.79,78134.6,37.4,-0.99484,1e-05,0.38913]
[1779055777137,41.79,78139.5,37.4,-0.99478,1e-05,0.39365]
[1779055780158,41.79,78134.44,37.4,-0.99484,1e-05,0.38899]
[1779055781165,41.79,78132.6,37.4,-0.99487,1e-05,0.3873]
[1779055783179,41.79,78133.75,37.4,-0.99485,1e-05,0.38835]
[1779055787255,41.79,78134.0,37.4,-0.99485,1e-05,0.38858]
[1779055787317,41.79,78134.0,37.4,-0.99485,1e-05,0.38858]
[1779055787654,41.79,78133.7,37.4,-0.99485,1e-05,0.38831]
[1779055788025,41.79,78133.7,37.4,-0.99485,1e-05,0.38831]
[1779055788215,41.79,78109.13,37.4,-0.99518,1e-05,0.36635]
[1779055789294,41.79,78109.13,37.4,-0.99518,1e-05,0.36635]
[1779055789398,41.79,78109.13,37.4,-0.99518,1e-05,0.36635]
[1779055789422,41.79,78093.26,37.4,-0.99538,1e-05,0.35274]
[1779055790589,41.79,78077.65,37.4,-0.99557,1e-05,0.33977]
[1779055790980,41.79,78077.65,37.4,-0.99557,1e-05,0.33977]
[1779055791235,41.79,78077.76,37.4,-0.99557,1e-05,0.33986]
[1779055792793,41.79,78080.49,37.4,-0.99553,1e-05,0.3421]
[1779055793249,41.79,78082.35,37.4,-0.99551,1e-05,0.34363]
[1779055793948,41.79,78082.35,37.4,-0.99551,1e-05,0.34363]
[1779055795699,41.79,78080.59,37.4,-0.99553,1e-05,0.34218]
[1779055796271,41.79,78081.78,37.4,-0.99552,1e-05,0.34316]
[1779055797278,41.79,78079.94,37.4,-0.99554,1e-05,0.34165]
[1779055798285,41.79,78076.96,37.4,-0.99557,1e-05,0.33921]
[1779055800299,41.79,78079.7,37.4,-0.99554,1e-05,0.34145]
[1779055801306,41.79,78085.9,37.4,-0.99547,1e-05,0.34657]
[1779055803475,41.79,78085.41,37.4,-0.99547,1e-05,0.34617]
[1779055803607,41.79,78082.58,37.4,-0.99551,1e-05,0.34382]
[1779055804646,41.79,78066.33,37.4,-0.9957,1e-05,0.33062]
[1779055805501,41.79,78066.33,37.4,-0.9957,1e-05,0.33062]
[1779055805685,41.79,78066.33,37.4,-0.9957,1e-05,0.33062]
[1779055805705,41.79,78063.17,37.4,-0.99574,1e-05,0.3281]
[1779055807349,41.79,78062.04,37.4,-0.99575,1e-05,0.32721]
[1779055808718,41.79,78062.04,37.4,-0.99575,1e-05,0.32721]
[1779055809208,41.79,78061.86,37.4,-0.99575,1e-05,0.32707]
[1779055809739,41.79,78045.33,37.4,-0.99594,1e-05,0.3142]
[1779055810371,41.79,78041.14,37.4,-0.99598,1e-05,0.31101]
[1779055811378,41.79,78039.74,37.4,-0.996,1e-05,0.30995]
[1779055812385,41.79,78035.6,37.4,-0.99604,1e-05,0.30683]
[1779055813392,41.79,78036.81,37.4,-0.99603,1e-05,0.30774]
[1779055814399,41.79,78029.97,37.4,-0.9961,1e-05,0.30264]
[1779055815408,41.79,78034.36,37.4,-0.99606,1e-05,0.3059]
[1779055816416,41.79,78031.18,37.4,-0.99609,1e-05,0.30353]
[1779055817422,41.79,78023.07,37.4,-0.99617,1e-05,0.29756]
[1779055818430,41.79,78025.88,37.4,-0.99615,1e-05,0.29962]
[1779055819602,41.79,78035.7,37.4,-0.99604,1e-05,0.30691]
[1779055821453,41.79,78038.36,37.4,-0.99601,1e-05,0.30891]
[1779055822460,41.79,78033.05,37.4,-0.99607,1e-05,0.30493]
[1779055823123,41.79,78033.05,37.4,-0.99607,1e-05,0.30493]
[1779055823287,41.79,78033.05,37.4,-0.99607,1e-05,0.30493]
[1779055823455,41.79,78033.05,37.4,-0.99607,1e-05,0.30493]
[1779055823775,41.79,78017.8,37.4,-0.99623,1e-05,0.29374]
[1779055824420,41.79,78017.8,37.4,-0.99623,1e-05,0.29374]
[1779055824642,41.79,78017.8,37.4,-0.99623,1e-05,0.29374]
[1779055824725,41.79,77984.13,37.4,-0.99656,1e-05,0.27027]
[1779055825143,41.79,77984.13,37.4,-0.99656,1e-05,0.27027]
[1779055825795,41.79,77984.13,37.4,-0.99656,1e-05,0.27027]
[1779055825811,41.79,77974.82,37.4,-0.99665,1e-05,0.26407]
[1779055826137,41.79,77974.82,37.4,-0.99665,1e-05,0.26407]
[1779055826488,41.79,77983.07,37.4,-0.99657,1e-05,0.26955]
[1779055827646,41.79,77972.29,37.4,-0.99667,1e-05,0.2624]
[1779055828615,41.79,77970.57,37.4,-0.99669,1e-05,0.26128]
[1779055829440,41.79,77970.57,37.4,-0.99669,1e-05,0.26128]
[1779055829760,41.79,77970.57,37.4,-0.99669,1e-05,0.26128]
[1779055829809,41.79,77965.31,37.4,-0.99674,1e-05,0.25786]
[1779055830516,41.79,77965.93,37.4,-0.99673,1e-05,0.25826]
[1779055831523,41.79,77964.74,37.4,-0.99676,1e-05,0.25566]
[1779055832237,41.79,77964.74,37.4,-0.99676,1e-05,0.25566]
[1779055832530,41.79,77967.94,37.4,-0.99673,1e-05,0.25772]
[1779055833676,41.79,77969.82,37.4,-0.99672,1e-05,0.25893]
[1779055834047,41.79,77969.82,37.4,-0.99672,1e-05,0.25893]
[1779055834185,41.79,77969.82,37.4,-0.99672,1e-05,0.25893]
[1779055834473,41.79,77969.82,37.4,-0.99672,1e-05,0.25893]
[1779055834544,41.79,77952.41,37.4,-0.99687,1e-05,0.24785]
[1779055835781,41.79,77941.17,37.4,-0.99697,1e-05,0.24092]
[1779055836543,41.79,77941.17,37.4,-0.99697,1e-05,0.24092]
[1779055836585,41.79,77941.17,37.4,-0.99697,1e-05,0.24092]
[1779055836592,41.79,77937.2,37.4,-0.997,1e-05,0.23851]
[1779055837135,41.79,77937.2,37.4,-0.997,1e-05,0.23851]
[1779055837849,41.79,77937.2,37.4,-0.997,1e-05,0.23851]
[1779055837658,41.79,77939.27,37.4,-0.99699,1e-05,0.23976]
[1779055838573,41.79,77936.17,37.4,-0.99701,1e-05,0.23789]
[1779055839562,41.79,77936.17,37.4,-0.99701,1e-05,0.23789]
[1779055839880,41.79,77936.96,37.4,-0.997,1e-05,0.23836]
[1779055839966,41.79,77936.96,37.4,-0.997,1e-05,0.23836]
[1779055840589,41.79,77931.67,37.4,-0.99705,1e-05,0.23519]
[1779055841597,41.79,77928.83,37.4,-0.99707,1e-05,0.2335]
[1779055843610,41.79,77930.0,37.4,-0.99706,1e-05,0.23419]
[1779055845624,41.79,77927.02,37.4,-0.99709,1e-05,0.23243]
[1779055846631,41.79,77918.77,37.4,-0.99715,1e-05,0.2276]
[1779055847638,41.79,77930.49,37.4,-0.99706,1e-05,0.23448]
[1779055848191,41.79,77930.49,37.4,-0.99706,1e-05,0.23448]
[1779055848646,41.79,77941.19,37.4,-0.99697,1e-05,0.24093]
[1779055849643,41.79,77941.19,37.4,-0.99697,1e-05,0.24093]
[1779055849885,41.79,77944.78,37.4,-0.99694,1e-05,0.24313]
[1779055850659,41.79,77971.06,37.4,-0.99671,1e-05,0.25974]
[1779055851568,41.79,77971.06,37.4,-0.99671,1e-05,0.25974]
[1779055851577,41.79,77971.06,37.4,-0.99671,1e-05,0.25974]
[1779055851666,41.79,77979.28,37.4,-0.99663,1e-05,0.26513]
[1779055852673,41.79,77980.25,37.4,-0.99662,1e-05,0.26577]
[1779055853680,41.79,77979.0,37.4,-0.99663,1e-05,0.26495]
[1779055854687,41.79,77979.59,37.4,-0.99663,1e-05,0.26534]
[1779055855694,41.79,77981.62,37.4,-0.99661,1e-05,0.26668]
[1779055856701,41.79,77977.2,37.4,-0.99665,1e-05,0.26376]
[1779055858715,41.79,77978.17,37.4,-0.99664,1e-05,0.2644]
[1779055859722,41.79,77973.92,37.4,-0.99668,1e-05,0.2616]
[1779055860730,41.79,77976.03,37.4,-0.99666,1e-05,0.26299]
[1779055860983,41.79,77976.03,37.4,-0.99666,1e-05,0.26299]
[1779055861817,41.79,77994.18,37.4,-0.99649,1e-05,0.27515]
[1779055862051,41.79,77994.18,37.4,-0.99649,1e-05,0.27515]
[1779055862309,41.79,77994.18,37.4,-0.99649,1e-05,0.27515]
[1779055862747,41.79,78005.9,37.4,-0.99637,1e-05,0.28326]
[1779055863754,41.79,77997.47,37.4,-0.99646,1e-05,0.27741]
[1779055864768,41.79,77991.45,37.4,-0.99652,1e-05,0.27329]
[1779055865772,41.79,77988.72,37.4,-0.99654,1e-05,0.27144]
[1779055866779,41.79,77993.88,37.4,-0.99649,1e-05,0.27495]
[1779055867786,41.79,77999.85,37.4,-0.99643,1e-05,0.27905]
[1779055868907,41.79,77999.85,37.4,-0.99643,1e-05,0.27905]
[1779055868793,41.79,78013.12,37.4,-0.9963,1e-05,0.28836]
[1779055869141,41.79,78013.12,37.4,-0.9963,1e-05,0.28836]
[1779055869715,41.79,78013.12,37.4,-0.9963,1e-05,0.28836]
[1779055869719,41.79,78013.12,37.4,-0.9963,1e-05,0.28836]
[1779055869802,41.79,78019.47,37.4,-0.99624,1e-05,0.29291]
[1779055870807,41.79,78030.29,37.4,-0.99612,1e-05,0.3008]
[1779055871547,41.79,78030.29,37.4,-0.99612,1e-05,0.3008]
[1779055871814,41.79,78031.29,37.4,-0.99611,1e-05,0.30153]
[1779055872821,41.79,78034.08,37.4,-0.99608,1e-05,0.3036]
[1779055873828,41.79,78032.76,37.4,-0.9961,1e-05,0.30262]
[1779055874835,41.79,78031.89,37.4,-0.99611,1e-05,0.30198]
[1779055875843,41.79,78030.75,37.4,-0.99612,1e-05,0.30113]
[1779055876438,41.79,78030.75,37.4,-0.99612,1e-05,0.30113]
[1779055876588,41.79,78030.75,37.4,-0.99612,1e-05,0.30113]
[1779055876849,41.79,78022.58,37.4,-0.99621,1e-05,0.29515]
[1779055877892,41.79,78022.58,37.4,-0.99621,1e-05,0.29515]
[1779055877856,41.79,78022.81,37.4,-0.9962,1e-05,0.29532]
[1779055882891,41.79,78023.21,37.4,-0.9962,1e-05,0.29561]
[1779055883263,41.79,78023.21,37.4,-0.9962,1e-05,0.29561]
[1779055883898,41.79,78013.63,37.4,-0.9963,1e-05,0.28872]
[1779055884906,41.79,78006.97,37.4,-0.99636,1e-05,0.28401]
[1779055885912,41.79,78005.28,37.4,-0.99638,1e-05,0.28283]
[1779055886919,41.79,78003.63,37.4,-0.9964,1e-05,0.28167]
[1779055889940,41.79,78002.92,37.4,-0.9964,1e-05,0.28118]
[1779055890947,41.79,78001.77,37.4,-0.99642,1e-05,0.28038]
[1779055891954,41.79,78003.81,37.4,-0.99642,1e-05,0.27983]
[1779055892962,41.79,78001.92,37.4,-0.99644,1e-05,0.27852]
[1779055897997,41.79,78002.11,37.4,-0.99644,1e-05,0.27865]
[1779055899004,41.79,77999.84,37.4,-0.99646,1e-05,0.27709]
[1779055902351,41.79,77999.91,37.4,-0.99646,1e-05,0.27713]
[1779055902364,41.79,78008.84,37.4,-0.99637,1e-05,0.28334]
[1779055903032,41.79,78019.49,37.4,-0.99626,1e-05,0.29089]
[1779055904631,41.79,78027.43,37.4,-0.99618,1e-05,0.29663]
[1779055905816,41.79,78027.43,37.4,-0.99618,1e-05,0.29663]
[1779055905848,41.79,78031.34,37.4,-0.99614,1e-05,0.29949]
[1779055906053,41.79,78028.11,37.4,-0.99617,1e-05,0.29713]
[1779055907061,41.79,78025.55,37.4,-0.9962,1e-05,0.29526]
[1779055908068,41.79,78027.58,37.4,-0.99618,1e-05,0.29674]
[1779055913103,41.79,78028.25,37.4,-0.99617,1e-05,0.29723]
[1779055916267,41.79,78028.14,37.4,-0.99617,1e-05,0.29715]
[1779055916501,41.79,78028.14,37.4,-0.99617,1e-05,0.29715]
[1779055916515,41.79,78030.34,37.4,-0.99615,1e-05,0.29876]
[1779055917132,41.79,78036.47,37.4,-0.99609,1e-05,0.30329]
[1779055918139,41.79,78035.22,37.4,-0.9961,1e-05,0.30236]
[1779055921161,41.79,78038.31,37.4,-0.99607,1e-05,0.30466]
[1779055922168,41.79,78041.96,37.4,-0.99603,1e-05,0.30739]
[1779055923175,41.79,78047.04,37.4,-0.99597,1e-05,0.31123]
[1779055926196,41.79,78046.23,37.4,-0.99598,1e-05,0.31062]
[1779055928918,41.79,78045.99,37.4,-0.99598,1e-05,0.31043]
[1779055929064,41.79,78045.99,37.4,-0.99598,1e-05,0.31043]
[1779055934252,41.79,78045.98,37.4,-0.99598,1e-05,0.31043]
[1779055937273,41.79,78037.46,37.4,-0.99608,1e-05,0.30402]
[1779055938280,41.79,78040.82,37.4,-0.99604,1e-05,0.30654]
[1779055939151,41.79,78040.82,37.4,-0.99604,1e-05,0.30654]
[1779055939293,41.79,78040.82,37.4,-0.99604,1e-05,0.30654]
[1779055939320,41.79,78050.11,37.4,-0.99594,1e-05,0.31357]
[1779055940155,41.79,78050.11,37.4,-0.99594,1e-05,0.31357]
[1779055940185,41.79,78050.11,37.4,-0.99594,1e-05,0.31357]
[1779055940397,41.79,78055.79,37.4,-0.99587,1e-05,0.31794]
[1779055941319,41.79,78059.06,37.4,-0.99584,1e-05,0.32048]
[1779055943333,41.79,78060.09,37.4,-0.99583,1e-05,0.32128]
[1779055945509,41.79,78060.96,37.4,-0.99582,1e-05,0.32196]
[1779055947361,41.79,78068.01,37.4,-0.99574,1e-05,0.32752]
[1779055948785,41.79,78068.01,37.4,-0.99574,1e-05,0.32752]
[1779055948887,41.79,78073.21,37.4,-0.99568,1e-05,0.33167]
[1779055949375,41.79,78070.05,37.4,-0.99571,1e-05,0.32914]
[1779055952396,41.79,78067.44,37.4,-0.99577,1e-05,0.32486]
[1779055953403,41.79,78066.48,37.4,-0.99578,1e-05,0.3241]
[1779055954410,41.79,78067.86,37.4,-0.99577,1e-05,0.32519]
[1779055956424,41.79,78061.91,37.4,-0.99583,1e-05,0.32052]
[1779055957431,41.79,78058.77,37.4,-0.99587,1e-05,0.31808]
[1779055958438,41.79,78056.17,37.4,-0.9959,1e-05,0.31607]
[1779055959445,41.79,78046.28,37.4,-0.99601,1e-05,0.30853]
[1779055960452,41.79,78044.19,37.4,-0.99603,1e-05,0.30695]
[1779055964480,41.79,78043.04,37.4,-0.99604,1e-05,0.30609]
[1779055965487,41.79,78042.34,37.4,-0.99605,1e-05,0.30557]
[1779055966495,41.79,78035.89,37.4,-0.99612,1e-05,0.30077]
[1779055967501,41.79,78035.17,37.4,-0.99613,1e-05,0.30024]
[1779055968508,41.79,78040.52,37.4,-0.99607,1e-05,0.30421]
[1779055969515,41.79,78037.45,37.4,-0.9961,1e-05,0.30193]
[1779055973543,41.79,78040.63,37.4,-0.99607,1e-05,0.30429]
[1779055974452,41.79,78040.63,37.4,-0.99607,1e-05,0.30429]
[1779055974554,41.79,78051.44,37.4,-0.99595,1e-05,0.31244]
[1779055975557,41.79,78061.51,37.4,-0.99584,1e-05,0.32021]
[1779055976564,41.79,78063.21,37.4,-0.99582,1e-05,0.32153]
[1779055979373,41.79,78063.16,37.4,-0.99582,1e-05,0.3215]
[1779055982606,41.79,78063.91,37.4,-0.99581,1e-05,0.32208]
[1779055985602,41.79,78064.21,37.4,-0.99581,1e-05,0.32232]
[1779055990662,41.79,78063.33,37.4,-0.99582,1e-05,0.32163]
[1779055991669,41.79,78064.59,37.4,-0.9958,1e-05,0.32261]
[1779055996704,41.79,78064.82,37.4,-0.9958,1e-05,0.3228]
[1779055997711,41.79,78064.0,37.4,-0.99581,1e-05,0.32215]
[1779056001201,41.79,78063.96,37.4,-0.99581,1e-05,0.32212]
[1779056001741,41.79,78070.84,37.4,-0.99573,1e-05,0.32755]
[1779056002748,41.79,78073.58,37.4,-0.9957,1e-05,0.32973]
[1779056008790,41.79,78073.53,37.4,-0.9957,1e-05,0.32969]
[1779056009797,41.79,78075.97,37.4,-0.99567,1e-05,0.33164]
[1779056010804,41.79,78072.79,37.4,-0.99571,1e-05,0.3291]
[1779056011811,41.79,78069.94,37.4,-0.99577,1e-05,0.32462]
[1779056013895,41.79,78069.83,37.4,-0.99577,1e-05,0.32453]
[1779056013988,41.79,78069.83,37.4,-0.99577,1e-05,0.32453]
[1779056014835,41.79,78065.3,37.4,-0.99582,1e-05,0.32098]
[1779056019870,41.79,78063.44,37.4,-0.99584,1e-05,0.31953]
[1779056024905,41.79,78061.96,37.4,-0.99586,1e-05,0.31838]
[1779056029940,41.79,78062.73,37.4,-0.99585,1e-05,0.31898]
[1779056034975,41.79,78062.38,37.4,-0.99586,1e-05,0.3187]
[1779056037561,41.79,78062.56,37.4,-0.99585,1e-05,0.31884]
[1779056037602,41.79,78062.56,37.4,-0.99585,1e-05,0.31884]
[1779056037997,41.79,78076.27,37.4,-0.9957,1e-05,0.32965]
[1779056039003,41.79,78081.55,37.4,-0.99564,1e-05,0.33389]
[1779056044045,41.79,78082.34,37.4,-0.99563,1e-05,0.33453]
[1779056047064,41.79,78079.94,37.4,-0.99566,1e-05,0.33259]
[1779056048071,41.79,78077.83,37.4,-0.99568,1e-05,0.3309]
[1779056050085,41.79,78079.16,37.4,-0.99566,1e-05,0.33196]
[1779056055120,41.79,78080.67,37.4,-0.99565,1e-05,0.33318]
[1779056056127,41.79,78082.35,37.4,-0.99563,1e-05,0.33454]
[1779056057134,41.79,78086.06,37.4,-0.99558,1e-05,0.33755]
[1779056058141,41.79,78087.89,37.4,-0.99556,1e-05,0.33904]
[1779056063176,41.79,78087.85,37.4,-0.99556,1e-05,0.33901]
[1779056068211,41.79,78082.53,37.4,-0.99562,1e-05,0.33468]
[1779056069218,41.79,78076.98,37.4,-0.99569,1e-05,0.33021]
[1779056070225,41.79,78076.3,37.4,-0.9957,1e-05,0.32967]
[1779056071232,41.79,78074.28,37.4,-0.99575,1e-05,0.32584]
[1779056076274,41.79,78074.87,37.4,-0.99574,1e-05,0.32631]
[1779056081309,41.79,78074.23,37.4,-0.99575,1e-05,0.3258]
[1779056086344,41.79,78074.19,37.4,-0.99575,1e-05,0.32577]
[1779056091379,41.79,78074.77,37.4,-0.99574,1e-05,0.32623]
[1779056096414,41.79,78074.66,37.4,-0.99574,1e-05,0.32614]
[1779056099432,41.79,78074.74,37.4,-0.99574,1e-05,0.3262]
[1779056099835,41.79,78074.74,37.4,-0.99574,1e-05,0.3262]
[1779056100334,41.79,78074.74,37.4,-0.99574,1e-05,0.3262]
[1779056100777,41.79,78074.74,37.4,-0.99574,1e-05,0.3262]
[1779056100900,41.79,78088.34,37.4,-0.99558,1e-05,0.33713]
[1779056101454,41.79,78107.43,37.4,-0.99535,1e-05,0.353]
[1779056102461,41.79,78108.34,37.4,-0.99534,1e-05,0.35378]
[1779056103177,41.79,78108.34,37.4,-0.99534,1e-05,0.35378]
[1779056103812,41.79,78094.38,37.4,-0.99551,1e-05,0.34209]
[1779056104478,41.79,78081.15,37.4,-0.99567,1e-05,0.33132]
[1779056105759,41.79,78078.31,37.4,-0.9957,1e-05,0.32904]
[1779056106492,41.79,78065.39,37.4,-0.99585,1e-05,0.31886]
[1779056107538,41.79,78065.39,37.4,-0.99585,1e-05,0.31886]
[1779056108118,41.79,78061.9,37.4,-0.99589,1e-05,0.31616]
[1779056108506,41.79,78060.79,37.4,-0.9959,1e-05,0.3153]
[1779056109513,41.79,78060.16,37.4,-0.99591,1e-05,0.31482]
[1779056110520,41.79,78059.13,37.4,-0.99592,1e-05,0.31403]
[1779056111527,41.79,78060.61,37.4,-0.9959,1e-05,0.31517]
[1779056113541,41.79,78062.11,37.4,-0.99589,1e-05,0.31632]
[1779056116562,41.79,78059.69,37.4,-0.99591,1e-05,0.31446]
[1779056117569,41.79,78059.12,37.4,-0.99592,1e-05,0.31402]
[1779056118576,41.79,78059.72,37.4,-0.99591,1e-05,0.31448]
[1779056122604,41.79,78062.97,37.4,-0.99588,1e-05,0.31699]
[1779056123611,41.79,78064.79,37.4,-0.99586,1e-05,0.3184]
[1779056124618,41.79,78065.84,37.4,-0.99585,1e-05,0.31921]
[1779056127639,41.79,78066.55,37.4,-0.99584,1e-05,0.31977]
[1779056131667,41.79,78066.72,37.4,-0.99586,1e-05,0.31772]
[1779056133112,41.79,78066.72,37.4,-0.99586,1e-05,0.31772]
[1779056133681,41.79,78071.64,37.4,-0.99581,1e-05,0.32155]
[1779056134688,41.79,78072.97,37.4,-0.99579,1e-05,0.32259]
[1779056137879,41.79,78073.62,37.4,-0.99578,1e-05,0.32311]
[1779056138716,41.79,78084.24,37.4,-0.99566,1e-05,0.33155]
[1779056139723,41.79,78080.79,37.4,-0.9957,1e-05,0.32879]
[1779056140731,41.79,78082.24,37.4,-0.99569,1e-05,0.32995]
[1779056141738,41.79,78083.02,37.4,-0.99568,1e-05,0.33057]
[1779056142745,41.79,78088.69,37.4,-0.99561,1e-05,0.33515]
[1779056143752,41.79,78090.63,37.4,-0.99559,1e-05,0.33673]
[1779056149794,41.79,78090.47,37.4,-0.99559,1e-05,0.3366]
[1779056152815,41.79,78092.36,37.4,-0.99557,1e-05,0.33814]
[1779056155836,41.79,78091.59,37.4,-0.99558,1e-05,0.33751]
[1779056157850,41.79,78092.74,37.4,-0.99556,1e-05,0.33845]
[1779056158857,41.79,78094.2,37.4,-0.99554,1e-05,0.33965]
[1779056160871,41.79,78093.37,37.4,-0.99555,1e-05,0.33896]
[1779056163892,41.79,78080.11,37.4,-0.99571,1e-05,0.32825]
[1779056164899,41.79,78076.67,37.4,-0.99575,1e-05,0.32551]
[1779056165906,41.79,78077.44,37.4,-0.99574,1e-05,0.32612]
[1779056166913,41.79,78076.23,37.4,-0.99576,1e-05,0.32516]
[1779056167920,41.79,78073.26,37.4,-0.99579,1e-05,0.32282]
[1779056168927,41.79,78072.25,37.4,-0.9958,1e-05,0.32203]
[1779056171948,41.79,78077.59,37.4,-0.99574,1e-05,0.32624]
[1779056173962,41.79,78076.31,37.4,-0.99575,1e-05,0.32523]
[1779056176983,41.79,78074.22,37.4,-0.99578,1e-05,0.32358]
[1779056177990,41.79,78072.83,37.4,-0.99579,1e-05,0.32248]
[1779056183026,41.79,78072.8,37.4,-0.99579,1e-05,0.32246]
[1779056184033,41.79,78072.15,37.4,-0.9958,1e-05,0.32195]
[1779056185040,41.79,78069.61,37.4,-0.99583,1e-05,0.31996]
[1779056186047,41.79,78068.38,37.4,-0.99584,1e-05,0.31901]
[1779056188061,41.79,78069.8,37.4,-0.99583,1e-05,0.32011]
[1779056190075,41.79,78070.58,37.4,-0.99582,1e-05,0.32072]
[1779056192089,41.79,78068.82,37.4,-0.99587,1e-05,0.31716]
[1779056193096,41.79,78069.54,37.4,-0.99586,1e-05,0.31772]
[1779056195110,41.79,78074.71,37.4,-0.9958,1e-05,0.32176]
[1779056196117,41.79,78076.09,37.4,-0.99578,1e-05,0.32284]
[1779056197124,41.79,78072.5,37.4,-0.99583,1e-05,0.32003]
[1779056199138,41.79,78071.66,37.4,-0.99584,1e-05,0.31937]
[1779056201152,41.79,78072.75,37.4,-0.99582,1e-05,0.32022]
[1779056203166,41.79,78074.36,37.4,-0.9958,1e-05,0.32148]
[1779056204173,41.79,78073.3,37.4,-0.99582,1e-05,0.32065]
[1779056205180,41.79,78072.27,37.4,-0.99583,1e-05,0.31985]
[1779056206187,41.79,78070.98,37.4,-0.99584,1e-05,0.31884]
[1779056208201,41.79,78072.61,37.4,-0.99582,1e-05,0.32011]
[1779056210215,41.79,78071.88,37.4,-0.99583,1e-05,0.31954]
[1779056211222,41.79,78066.18,37.4,-0.9959,1e-05,0.31512]
[1779056212229,41.79,78062.55,37.4,-0.99594,1e-05,0.31234]
[1779056213236,41.79,78061.49,37.4,-0.99595,1e-05,0.31153]
[1779056216257,41.79,78060.42,37.4,-0.99596,1e-05,0.31071]
[1779056218447,41.79,78060.01,37.4,-0.99597,1e-05,0.3104]
[1779056218462,41.79,78060.01,37.4,-0.99597,1e-05,0.3104]
[1779056219159,41.79,78059.46,37.4,-0.99597,1e-05,0.30998]
[1779056220221,41.79,78059.46,37.4,-0.99597,1e-05,0.30998]
[1779056220052,41.79,78037.73,37.4,-0.9962,1e-05,0.29384]
[1779056220285,41.79,78024.71,37.4,-0.99634,1e-05,0.28452]
[1779056222164,41.79,78015.36,37.4,-0.99643,1e-05,0.27798]
[1779056223040,41.79,78015.36,37.4,-0.99643,1e-05,0.27798]
[1779056223228,41.79,78015.36,37.4,-0.99643,1e-05,0.27798]
[1779056223231,41.79,78014.29,37.4,-0.99644,1e-05,0.27724]
[1779056223861,41.79,78009.13,37.4,-0.99649,1e-05,0.2737]
[1779056224315,41.79,78004.65,37.4,-0.99653,1e-05,0.27065]
[1779056226329,41.79,78003.55,37.4,-0.99654,1e-05,0.26991]
[1779056228343,41.79,77988.89,37.4,-0.99668,1e-05,0.26017]
[1779056229350,41.79,77992.34,37.4,-0.99665,1e-05,0.26243]
[1779056230667,41.79,77999.9,37.4,-0.99658,1e-05,0.26746]
[1779056231364,41.79,78000.82,37.4,-0.99657,1e-05,0.26807]
[1779056232371,41.79,77997.88,37.4,-0.9966,1e-05,0.26611]
[1779056233378,41.79,77997.15,37.4,-0.99661,1e-05,0.26562]
[1779056234385,41.79,77996.45,37.4,-0.99661,1e-05,0.26516]
[1779056236399,41.79,77995.38,37.4,-0.99662,1e-05,0.26445]
[1779056237406,41.79,77991.92,37.4,-0.99665,1e-05,0.26216]
[1779056238413,41.79,77994.79,37.4,-0.99663,1e-05,0.26406]
[1779056239420,41.79,77994.2,37.4,-0.99663,1e-05,0.26366]
[1779056242664,41.79,77993.32,37.4,-0.99664,1e-05,0.26308]
[1779056243728,41.79,77993.32,37.4,-0.99664,1e-05,0.26308]
[1779056243816,41.79,77993.23,37.4,-0.99664,1e-05,0.26302]
[1779056244761,41.79,77993.23,37.4,-0.99664,1e-05,0.26302]
[1779056244850,41.79,77994.64,37.4,-0.99663,1e-05,0.26396]
[1779056247476,41.79,77995.47,37.4,-0.99662,1e-05,0.26451]
[1779056248483,41.79,77993.09,37.4,-0.99664,1e-05,0.26293]
[1779056249490,41.79,77992.03,37.4,-0.99665,1e-05,0.26223]
[1779056252511,41.79,77992.47,37.4,-0.99667,1e-05,0.26064]
[1779056255371,41.79,77992.78,37.4,-0.99667,1e-05,0.26084]
[1779056255510,41.79,77992.78,37.4,-0.99667,1e-05,0.26084]
[1779056255543,41.79,77992.78,37.4,-0.99667,1e-05,0.26084]
[1779056255927,41.79,77992.78,37.4,-0.99667,1e-05,0.26084]
[1779056256028,41.79,77989.04,37.4,-0.9967,1e-05,0.2584]
[1779056257267,41.79,77989.04,37.4,-0.9967,1e-05,0.2584]
[1779056256540,41.79,77973.89,37.4,-0.99684,1e-05,0.24871]
[1779056258107,41.79,77978.27,37.4,-0.9968,1e-05,0.25151]
[1779056258554,41.8,77979.37,37.4,-0.99679,1e-05,0.25223]
[1779056264596,41.8,77979.44,37.4,-0.99679,1e-05,0.25239]
[1779056269631,41.8,77978.77,37.4,-0.99679,1e-05,0.25207]
[1779056270922,41.8,77978.77,37.4,-0.99679,1e-05,0.25207]
[1779056270996,41.8,77978.49,37.4,-0.9968,1e-05,0.25191]
[1779056271645,41.8,77985.17,37.4,-0.99674,1e-05,0.25622]
[1779056272652,41.8,77990.81,37.4,-0.99668,1e-05,0.25989]
[1779056273659,41.8,77989.09,37.4,-0.9967,1e-05,0.25878]
[1779056276680,41.8,77991.57,37.4,-0.99668,1e-05,0.26041]
[1779056278695,41.8,77992.87,37.4,-0.99666,1e-05,0.26127]
[1779056281788,41.8,77992.09,37.4,-0.99667,1e-05,0.26076]
[1779056282723,41.8,77989.65,37.4,-0.99669,1e-05,0.25916]
[1779056283730,41.8,77990.71,37.4,-0.99668,1e-05,0.25986]
[1779056284737,41.8,77988.89,37.4,-0.9967,1e-05,0.25867]
[1779056288765,41.8,77989.71,37.4,-0.99669,1e-05,0.25923]
[1779056289772,41.8,77990.86,37.4,-0.99668,1e-05,0.25998]
[1779056290779,41.8,77991.5,37.4,-0.99668,1e-05,0.2604]
[1779056292793,41.8,77992.94,37.4,-0.99666,1e-05,0.26135]
[1779056293800,41.8,77993.56,37.4,-0.99666,1e-05,0.26175]
[1779056294807,41.8,77996.22,37.4,-0.99663,1e-05,0.26351]
[1779056297828,41.8,77999.74,37.4,-0.9966,1e-05,0.26585]
[1779056298836,41.8,78003.22,37.4,-0.99657,1e-05,0.26817]
[1779056300851,41.8,78003.99,37.4,-0.99656,1e-05,0.26869]
[1779056301858,41.8,78005.5,37.4,-0.99654,1e-05,0.26971]
[1779056304879,41.8,78006.58,37.4,-0.99653,1e-05,0.27044]
[1779056305886,41.8,78005.73,37.4,-0.99654,1e-05,0.26986]
[1779056306893,41.8,78007.67,37.4,-0.99652,1e-05,0.27118]
[1779056309915,41.8,78006.3,37.4,-0.99654,1e-05,0.27025]
[1779056310922,41.8,78005.51,37.4,-0.99654,1e-05,0.26972]
[1779056311929,41.8,78005.62,37.4,-0.99657,1e-05,0.26786]
[1779056314950,41.8,78004.98,37.4,-0.99657,1e-05,0.26743]
[1779056317971,41.8,78004.01,37.4,-0.99658,1e-05,0.26678]
[1779056320993,41.8,78003.39,37.4,-0.99659,1e-05,0.26637]
[1779056324191,41.8,77993.28,37.4,-0.99668,1e-05,0.25969]
[1779056325022,41.8,77989.93,37.4,-0.99671,1e-05,0.25751]
[1779056326029,41.8,77988.15,37.4,-0.99673,1e-05,0.25636]
[1779056328043,41.8,77983.03,37.4,-0.99678,1e-05,0.25308]
[1779056329050,41.8,77979.21,37.4,-0.99681,1e-05,0.25066]
[1779056331064,41.8,77978.57,37.4,-0.99682,1e-05,0.2503]
[1779056333078,41.81,77974.65,37.4,-0.99685,1e-05,0.24787]
[1779056334085,41.81,77973.37,37.4,-0.99686,1e-05,0.24709]
[1779056336099,41.81,77973.97,37.4,-0.99685,1e-05,0.24753]
[1779056339120,41.81,77973.09,37.4,-0.99686,1e-05,0.24706]
[1779056340127,41.81,77972.43,37.4,-0.99687,1e-05,0.24668]
[1779056341134,41.81,77975.77,37.4,-0.99684,1e-05,0.24881]
[1779056342141,41.81,77977.16,37.4,-0.99682,1e-05,0.24971]
[1779056343187,41.81,77988.99,37.4,-0.99672,1e-05,0.25731]
[1779056344155,41.81,77998.92,37.4,-0.99662,1e-05,0.26383]
[1779056345162,41.81,77999.04,37.4,-0.99662,1e-05,0.26391]
[1779056350197,41.81,77999.42,37.4,-0.99662,1e-05,0.26416]
[1779056351204,41.81,78002.07,37.4,-0.99659,1e-05,0.26592]
[1779056356239,41.81,78001.92,37.4,-0.9966,1e-05,0.26582]
[1779056357246,41.81,78000.37,37.4,-0.99661,1e-05,0.26479]
[1779056358253,41.81,78001.13,37.4,-0.9966,1e-05,0.26529]
[1779056359260,41.81,77997.29,37.4,-0.99664,1e-05,0.26275]
[1779056360267,41.81,77995.31,37.4,-0.99666,1e-05,0.26144]
[1779056365302,41.81,77995.19,37.4,-0.99666,1e-05,0.26136]
[1779056366312,41.81,78000.42,37.4,-0.99661,1e-05,0.26482]
[1779056367316,41.81,78002.1,37.4,-0.99659,1e-05,0.26594]
[1779056368323,41.81,78002.87,37.4,-0.99659,1e-05,0.26645]
[1779056370337,41.81,78003.67,37.4,-0.99658,1e-05,0.26699]
[1779056372351,41.81,78004.13,37.4,-0.9966,1e-05,0.26538]
[1779056373358,41.81,78005.82,37.4,-0.99658,1e-05,0.26651]
[1779056374365,41.81,78010.44,37.4,-0.99654,1e-05,0.26961]
[1779056375372,41.81,78011.16,37.4,-0.99653,1e-05,0.2701]
[1779056378408,41.81,78007.93,37.4,-0.99656,1e-05,0.26792]
[1779056379415,41.81,78005.04,37.4,-0.99659,1e-05,0.26599]
[1779056380422,41.81,78003.55,37.4,-0.9966,1e-05,0.26499]
[1779056382437,41.81,78006.12,37.4,-0.99658,1e-05,0.26671]
[1779056386464,41.81,78009.14,37.4,-0.99655,1e-05,0.26874]
[1779056391500,41.81,78010.08,37.4,-0.99654,1e-05,0.26937]
[1779056392507,41.81,78009.41,37.4,-0.99655,1e-05,0.26892]
[1779056395528,41.81,78003.54,37.4,-0.9966,1e-05,0.26499]
[1779056396535,41.81,77999.97,37.4,-0.99664,1e-05,0.26262]
[1779056397542,41.81,78000.95,37.4,-0.99663,1e-05,0.26327]
[1779056398549,41.81,78002.82,37.4,-0.99661,1e-05,0.26451]
[1779056400563,41.81,78004.03,37.4,-0.9966,1e-05,0.26531]
[1779056401570,41.81,78008.99,37.4,-0.99655,1e-05,0.26864]
[1779056403586,41.81,78011.74,37.4,-0.99653,1e-05,0.27049]
[1779056408621,41.81,78011.63,37.4,-0.99653,1e-05,0.27042]
[1779056413656,41.81,78011.96,37.4,-0.99652,1e-05,0.27064]
[1779056415952,41.81,78011.99,37.4,-0.99652,1e-05,0.27066]
[1779056416031,41.81,78012.83,37.4,-0.99652,1e-05,0.27123]
[1779056417190,41.81,78017.6,37.4,-0.99647,1e-05,0.27449]
[1779056417684,41.81,78020.63,37.4,-0.99644,1e-05,0.27657]
[1779056418691,41.81,78022.92,37.4,-0.99642,1e-05,0.27816]
[1779056419698,41.81,78024.93,37.4,-0.9964,1e-05,0.27955]
[1779056420705,41.81,78025.64,37.4,-0.99639,1e-05,0.28005]
[1779056422334,41.81,78025.64,37.4,-0.99639,1e-05,0.28005]
[1779056422422,41.81,78025.64,37.4,-0.99639,1e-05,0.28005]
[1779056422849,41.81,78032.0,37.4,-0.99633,1e-05,0.28452]
[1779056423512,41.81,78032.0,37.4,-0.99633,1e-05,0.28452]
[1779056423727,41.81,78028.31,37.4,-0.99636,1e-05,0.28192]
[1779056424734,41.81,78027.06,37.4,-0.99638,1e-05,0.28104]
[1779056425741,41.81,78029.12,37.4,-0.99636,1e-05,0.28249]
[1779056429053,41.81,78028.97,37.4,-0.99636,1e-05,0.28238]
[1779056429771,41.81,78033.11,37.4,-0.99632,1e-05,0.2853]
[1779056430778,41.81,78044.91,37.4,-0.99619,1e-05,0.29378]
[1779056431785,41.81,78047.44,37.4,-0.99619,1e-05,0.29355]
[1779056433799,41.81,78052.71,37.4,-0.99614,1e-05,0.2974]
[1779056434806,41.81,78050.26,37.4,-0.99616,1e-05,0.29561]
[1779056435813,41.81,78048.96,37.4,-0.99618,1e-05,0.29466]
[1779056436820,41.81,78049.69,37.4,-0.99617,1e-05,0.29519]
[1779056437827,41.81,78050.61,37.4,-0.99616,1e-05,0.29586]
[1779056439841,41.81,78049.13,37.4,-0.99618,1e-05,0.29478]
[1779056441227,41.81,78049.13,37.4,-0.99618,1e-05,0.29478]
[1779056441299,41.81,78049.9,37.4,-0.99617,1e-05,0.29534]
[1779056444876,41.81,78049.1,37.4,-0.99618,1e-05,0.29476]
[1779056446890,41.81,78050.11,37.4,-0.99617,1e-05,0.2955]
[1779056448904,41.81,78051.19,37.4,-0.99615,1e-05,0.29629]
[1779056455953,41.81,78051.08,37.4,-0.99616,1e-05,0.29621]
[1779056464011,41.81,78050.87,37.4,-0.99616,1e-05,0.29605]
[1779056469046,41.81,78042.63,37.4,-0.99624,1e-05,0.29007]
[1779056470054,41.81,78041.29,37.4,-0.99626,1e-05,0.28911]
[1779056471060,41.81,78040.54,37.4,-0.99627,1e-05,0.28857]
[1779056472067,41.81,78039.04,37.4,-0.99628,1e-05,0.2875]
[1779056473400,41.81,78039.04,37.4,-0.99628,1e-05,0.2875]
[1779056473408,41.81,78037.94,37.4,-0.99629,1e-05,0.28671]
[1779056474081,41.81,78035.14,37.4,-0.99632,1e-05,0.28472]
[1779056476095,41.81,78035.86,37.4,-0.99631,1e-05,0.28523]
[1779056479116,41.81,78035.18,37.4,-0.99632,1e-05,0.28475]
[1779056481130,41.81,78035.85,37.4,-0.99631,1e-05,0.28522]
[1779056483206,41.81,78035.79,37.4,-0.99631,1e-05,0.28518]
[1779056485158,41.81,78035.11,37.4,-0.99632,1e-05,0.2847]
[1779056489104,41.81,78034.8,37.4,-0.99632,1e-05,0.28448]
[1779056492209,41.81,78035.25,37.4,-0.99634,1e-05,0.28278]
[1779056495270,41.81,78035.61,37.4,-0.99634,1e-05,0.28304]
[1779056495361,41.81,78036.61,37.4,-0.99633,1e-05,0.28374]
[1779056496237,41.81,78040.75,37.4,-0.99629,1e-05,0.28668]
[1779056499627,41.81,78041.21,37.4,-0.99628,1e-05,0.28701]
[1779056500265,41.81,78048.11,37.4,-0.99621,1e-05,0.29197]
[1779056500677,41.81,78048.11,37.4,-0.99621,1e-05,0.29197]
[1779056501393,41.81,78076.26,37.4,-0.99591,1e-05,0.31297]
[1779056502279,41.81,78086.24,37.4,-0.9958,1e-05,0.32073]
[1779056503286,41.81,78086.89,37.4,-0.99579,1e-05,0.32124]
[1779056505300,41.81,78085.89,37.4,-0.9958,1e-05,0.32045]
[1779056506307,41.81,78084.27,37.4,-0.99582,1e-05,0.31918]
[1779056508321,41.81,78083.62,37.4,-0.99583,1e-05,0.31868]
[1779056509328,41.81,78079.71,37.4,-0.99587,1e-05,0.31564]
[1779056513356,41.81,78078.27,37.4,-0.99589,1e-05,0.31452]
[1779056515370,41.81,78077.51,37.4,-0.9959,1e-05,0.31394]
[1779056520405,41.81,78077.5,37.4,-0.9959,1e-05,0.31393]
[1779056521412,41.81,78070.3,37.4,-0.99598,1e-05,0.30842]
[1779056524433,41.81,78068.57,37.4,-0.99599,1e-05,0.30711]
[1779056525440,41.81,78065.0,37.4,-0.99603,1e-05,0.30442]
[1779056526447,41.81,78063.64,37.4,-0.99605,1e-05,0.3034]
[1779056529468,41.81,78062.32,37.4,-0.99606,1e-05,0.30242]
[1779056531546,41.81,78062.16,37.4,-0.99606,1e-05,0.3023]
[1779056532489,41.81,78055.16,37.4,-0.99614,1e-05,0.29711]
[1779056533496,41.81,78054.01,37.4,-0.99615,1e-05,0.29627]
[1779056536517,41.81,78042.06,37.4,-0.99628,1e-05,0.28762]
[1779056537524,41.81,78040.8,37.4,-0.99629,1e-05,0.28672]
[1779056538531,41.81,78039.95,37.4,-0.9963,1e-05,0.28611]
[1779056539538,41.81,78038.09,37.4,-0.99632,1e-05,0.28479]
[1779056540545,41.81,78035.35,37.4,-0.99634,1e-05,0.28285]
[1779056542559,41.81,78034.75,37.4,-0.99635,1e-05,0.28243]
[1779056544531,41.81,78034.54,37.4,-0.99635,1e-05,0.28228]
[1779056544577,41.81,78032.73,37.4,-0.99637,1e-05,0.28101]
[1779056544717,41.81,78032.73,37.4,-0.99637,1e-05,0.28101]
[1779056544837,41.81,78032.73,37.4,-0.99637,1e-05,0.28101]
[1779056545032,41.81,78032.73,37.4,-0.99637,1e-05,0.28101]
[1779056545583,41.81,78020.14,37.4,-0.99649,1e-05,0.2723]
[1779056546590,41.81,78021.96,37.4,-0.99648,1e-05,0.27355]
[1779056547597,41.81,78021.29,37.4,-0.99648,1e-05,0.27309]
[1779056551625,41.81,78021.49,37.4,-0.99651,1e-05,0.27127]
[1779056555653,41.81,78017.58,37.4,-0.99654,1e-05,0.26862]
[1779056556660,41.81,78015.97,37.4,-0.99656,1e-05,0.26754]
[1779056561696,41.81,78015.97,37.4,-0.99656,1e-05,0.26754]
[1779056562663,41.81,78015.97,37.4,-0.99656,1e-05,0.26754]
[1779056563405,41.81,78028.0,37.4,-0.99644,1e-05,0.27573]
[1779056563717,41.81,78036.51,37.4,-0.99636,1e-05,0.28166]
[1779056564725,41.81,78037.74,37.4,-0.99635,1e-05,0.28252]
[1779056565731,41.81,78034.74,37.4,-0.99638,1e-05,0.28041]
[1779056568310,41.81,78034.45,37.4,-0.99638,1e-05,0.28021]
[1779056568388,41.81,78032.95,37.4,-0.99639,1e-05,0.27916]
[1779056568879,41.81,78031.94,37.4,-0.9964,1e-05,0.27846]
[1779056569759,41.81,78030.52,37.4,-0.99642,1e-05,0.27747]
[1779056570766,41.81,78028.9,37.4,-0.99643,1e-05,0.27635]
[1779056571773,41.81,78028.21,37.4,-0.99644,1e-05,0.27587]
[1779056573787,41.81,78026.22,37.4,-0.99646,1e-05,0.2745]
[1779056574794,41.81,78022.51,37.4,-0.9965,1e-05,0.27196]
[1779056575801,41.81,78021.51,37.4,-0.99651,1e-05,0.27128]
[1779056577815,41.81,78020.7,37.4,-0.99651,1e-05,0.27073]
[1779056578822,41.81,78021.38,37.4,-0.99651,1e-05,0.27119]
[1779056579829,41.81,78016.69,37.4,-0.99655,1e-05,0.26802]
[1779056580836,41.81,78020.79,37.4,-0.99651,1e-05,0.27079]
[1779056581655,41.81,78020.79,37.4,-0.99651,1e-05,0.27079]
[1779056581843,41.81,78022.66,37.4,-0.99649,1e-05,0.27207]
[1779056582850,41.81,78029.1,37.4,-0.99643,1e-05,0.27649]
[1779056583857,41.81,78029.78,37.4,-0.99642,1e-05,0.27696]
[1779056586878,41.81,78026.72,37.4,-0.99645,1e-05,0.27485]
[1779056587885,41.81,78023.95,37.4,-0.99648,1e-05,0.27295]
[1779056591145,41.81,78023.18,37.4,-0.99649,1e-05,0.27242]
[1779056591913,41.81,78030.02,37.4,-0.99642,1e-05,0.27713]
[1779056592920,41.81,78030.82,37.4,-0.99641,1e-05,0.27768]
[1779056593927,41.81,78028.95,37.4,-0.99643,1e-05,0.27639]
[1779056594859,41.81,78028.95,37.4,-0.99643,1e-05,0.27639]
[1779056598962,41.81,78024.74,37.4,-0.99647,1e-05,0.27349]
[1779056599969,41.81,78023.62,37.4,-0.99649,1e-05,0.27272]
[1779056600976,41.81,78026.52,37.4,-0.99646,1e-05,0.27471]
[1779056601983,41.81,78025.79,37.4,-0.99646,1e-05,0.27421]
[1779056602990,41.81,78020.88,37.4,-0.99651,1e-05,0.27085]
[1779056603997,41.81,78018.68,37.4,-0.99653,1e-05,0.26936]
[1779056605006,41.81,78017.58,37.4,-0.99654,1e-05,0.26862]
[1779056606011,41.81,78018.62,37.4,-0.99653,1e-05,0.26932]
[1779056607018,41.81,78017.9,37.4,-0.99654,1e-05,0.26884]
[1779056608656,41.81,78011.58,37.4,-0.9966,1e-05,0.2646]
[1779056609041,41.81,78002.25,37.4,-0.99669,1e-05,0.25845]
[1779056610605,41.81,77997.6,37.4,-0.99673,1e-05,0.25543]
[1779056611055,41.81,77992.6,37.4,-0.9968,1e-05,0.25037]
[1779056612062,41.81,77991.38,37.4,-0.99681,1e-05,0.24962]
[1779056614076,41.81,77992.2,37.4,-0.9968,1e-05,0.25017]
[1779056619111,41.82,77998.27,37.4,-0.99675,1e-05,0.25414]
[1779056619889,41.82,77998.27,37.4,-0.99675,1e-05,0.25414]
[1779056620141,41.82,77998.27,37.4,-0.99675,1e-05,0.25414]
[1779056620271,41.82,77998.27,37.4,-0.99675,1e-05,0.25414]
[1779056620532,41.82,77998.27,37.4,-0.99675,1e-05,0.25414]
[1779056620558,41.82,77998.27,37.4,-0.99675,1e-05,0.25414]
[1779056620605,41.82,77985.92,37.4,-0.99686,1e-05,0.24631]
[1779056621174,41.82,77985.92,37.4,-0.99686,1e-05,0.24631]
[1779056621300,41.82,77985.92,37.4,-0.99686,1e-05,0.24631]
[1779056621338,41.82,77958.75,37.4,-0.99709,1e-05,0.22981]
[1779056622132,41.82,77940.87,37.4,-0.99723,1e-05,0.21951]
[1779056623139,41.82,77930.57,37.4,-0.99731,1e-05,0.21374]
[1779056624146,41.82,77925.84,37.4,-0.99735,1e-05,0.21113]
[1779056625205,41.82,77924.58,37.4,-0.99736,1e-05,0.21044]
[1779056626162,41.82,77930.24,37.4,-0.99732,1e-05,0.21355]
[1779056627169,41.82,77926.78,37.4,-0.99734,1e-05,0.21164]
[1779056628176,41.82,77923.62,37.4,-0.99737,1e-05,0.20991]
[1779056629183,41.82,77915.47,37.4,-0.99743,1e-05,0.20551]
[1779056630190,41.82,77918.85,37.4,-0.9974,1e-05,0.20732]
[1779056631197,41.82,77914.52,37.4,-0.99743,1e-05,0.205]
[1779056632204,41.82,77919.22,37.4,-0.9974,1e-05,0.20752]
[1779056633211,41.82,77918.47,37.4,-0.9974,1e-05,0.20712]
[1779056637239,41.82,77917.9,37.4,-0.99741,1e-05,0.20681]
[1779056638246,41.82,77918.5,37.4,-0.9974,1e-05,0.20714]
[1779056639253,41.82,77924.68,37.4,-0.99736,1e-05,0.21049]
[1779056640260,41.82,77929.07,37.4,-0.99732,1e-05,0.21291]
[1779056641267,41.82,77926.7,37.4,-0.99734,1e-05,0.2116]
[1779056642274,41.82,77924.18,37.4,-0.99736,1e-05,0.21022]
[1779056643283,41.82,77928.17,37.4,-0.99733,1e-05,0.21241]
[1779056644290,41.82,77929.15,37.4,-0.99732,1e-05,0.21295]
[1779056645297,41.82,77928.54,37.4,-0.99733,1e-05,0.21261]
[1779056646304,41.82,77929.51,37.4,-0.99732,1e-05,0.21315]
[1779056647185,41.82,77929.51,37.4,-0.99732,1e-05,0.21315]
[1779056647311,41.82,77938.61,37.4,-0.99725,1e-05,0.21823]
[1779056648318,41.82,77943.85,37.4,-0.99721,1e-05,0.22121]
[1779056649325,41.82,77944.87,37.4,-0.9972,1e-05,0.22179]
[1779056650332,41.82,77949.7,37.4,-0.99716,1e-05,0.22463]
[1779056652348,41.82,77953.23,37.4,-0.99713,1e-05,0.22668]
[1779056652788,41.82,77953.23,37.4,-0.99713,1e-05,0.22668]
[1779056657384,41.82,77955.58,37.4,-0.99711,1e-05,0.22831]
[1779056658391,41.83,77956.41,37.4,-0.9971,1e-05,0.22885]
[1779056660115,41.83,77957.01,37.4,-0.9971,1e-05,0.22925]
[1779056663426,41.83,77951.42,37.4,-0.99714,1e-05,0.22616]
[1779056663764,41.83,77951.42,37.4,-0.99714,1e-05,0.22616]
[1779056664433,41.84,77950.71,37.4,-0.99714,1e-05,0.22627]
[1779056665440,41.86,77949.07,37.4,-0.99714,1e-05,0.22584]
[1779056668461,41.89,77946.74,37.4,-0.99714,1e-05,0.22606]
[1779056670480,41.9,77945.07,37.4,-0.99715,1e-05,0.2252]
[1779056671486,41.9,77937.79,37.4,-0.99723,1e-05,0.21935]
[1779056672377,41.9,77937.79,37.4,-0.99723,1e-05,0.21935]
[1779056672493,41.9,77943.31,37.4,-0.99719,1e-05,0.2225]
[1779056673500,41.9,77948.0,37.4,-0.99715,1e-05,0.22526]
[1779056674507,41.9,77950.14,37.4,-0.99713,1e-05,0.22656]
[1779056679542,41.91,77950.31,37.4,-0.99713,1e-05,0.22692]
[1779056681556,41.91,77962.36,37.4,-0.99703,1e-05,0.23415]
[1779056682563,41.91,77965.06,37.4,-0.997,1e-05,0.2358]
[1779056683937,41.91,77965.23,37.4,-0.997,1e-05,0.23594]
[1779056684577,41.91,77964.3,37.4,-0.99701,1e-05,0.23541]
[1779056685584,41.91,77963.12,37.4,-0.99702,1e-05,0.23473]
[1779056686591,41.91,77961.89,37.4,-0.99703,1e-05,0.23403]
[1779056689612,41.92,77963.49,37.4,-0.99701,1e-05,0.2351]
[1779056691626,41.92,77965.99,37.4,-0.99699,1e-05,0.23667]
[1779056696661,41.92,77966.16,37.4,-0.99699,1e-05,0.23693]
[1779056700476,41.92,77966.64,37.4,-0.99698,1e-05,0.23728]
[1779056700690,41.92,77968.24,37.4,-0.99697,1e-05,0.23831]
[1779056700924,41.92,77968.24,37.4,-0.99697,1e-05,0.23831]
[1779056701496,41.92,77968.24,37.4,-0.99697,1e-05,0.23831]
[1779056701696,41.92,77959.05,37.4,-0.99704,1e-05,0.23281]
[1779056702713,41.93,77944.23,37.4,-0.99716,1e-05,0.22416]
[1779056703713,41.93,77945.67,37.4,-0.99715,1e-05,0.22506]
[1779056708748,41.93,77945.53,37.4,-0.99715,1e-05,0.22527]
[1779056713783,41.94,77945.61,37.4,-0.99714,1e-05,0.2256]
[1779056717815,41.95,77947.15,37.4,-0.99713,1e-05,0.22673]
[1779056719829,41.95,77945.8,37.4,-0.99714,1e-05,0.22605]
[1779056722850,41.95,77940.94,37.4,-0.99718,1e-05,0.22342]
[1779056723857,41.95,77938.8,37.4,-0.99719,1e-05,0.22225]
[1779056728898,41.95,77939.04,37.4,-0.99719,1e-05,0.22238]
[1779056733932,41.95,77938.62,37.4,-0.99721,1e-05,0.22047]
[1779056738967,41.95,77939.05,37.4,-0.99721,1e-05,0.22071]
[1779056741241,41.95,77939.05,37.4,-0.99721,1e-05,0.22071]
[1779056741314,41.96,77944.13,37.4,-0.99717,1e-05,0.22369]
[1779056741990,41.96,77948.56,37.4,-0.99713,1e-05,0.22631]
[1779056743763,41.96,77949.94,37.4,-0.99712,1e-05,0.22717]
[1779056744676,41.96,77956.4,37.4,-0.99707,1e-05,0.23102]
[1779056745017,41.96,77967.99,37.4,-0.99697,1e-05,0.23801]
[1779056746024,41.96,77968.51,37.4,-0.99696,1e-05,0.23836]
[1779056751059,41.97,77967.71,37.4,-0.99697,1e-05,0.23801]
[1779056752067,41.97,77966.79,37.4,-0.99698,1e-05,0.23748]
[1779056757101,41.97,77966.22,37.4,-0.99698,1e-05,0.23729]
[1779056761129,41.97,77961.01,37.4,-0.99702,1e-05,0.23428]
[1779056761938,41.97,77961.01,37.4,-0.99702,1e-05,0.23428]
[1779056762262,41.97,77961.01,37.4,-0.99702,1e-05,0.23428]
[1779056763143,41.97,77976.27,37.4,-0.99689,1e-05,0.24365]
[1779056764150,41.97,77978.26,37.4,-0.99687,1e-05,0.2449]
[1779056765157,41.97,77976.26,37.4,-0.99689,1e-05,0.24367]
[1779056767171,41.98,77970.91,37.4,-0.99693,1e-05,0.24041]
[1779056768178,41.98,77966.4,37.4,-0.99697,1e-05,0.23768]
[1779056769185,41.98,77964.83,37.4,-0.99699,1e-05,0.23676]
[1779056774220,41.98,77964.12,37.4,-0.99699,1e-05,0.2365]
[1779056775227,41.98,77961.34,37.4,-0.99701,1e-05,0.23486]
[1779056775909,41.98,77961.34,37.4,-0.99701,1e-05,0.23486]
[1779056776234,41.98,77959.84,37.4,-0.99702,1e-05,0.234]
[1779056777241,41.98,77953.15,37.4,-0.99708,1e-05,0.23006]
[1779056778248,41.98,77948.08,37.4,-0.99712,1e-05,0.22714]
[1779056779255,41.99,77946.19,37.4,-0.99713,1e-05,0.2261]
[1779056780262,41.99,77942.3,37.4,-0.99717,1e-05,0.22385]
[1779056781269,41.99,77941.14,37.4,-0.99718,1e-05,0.22318]
[1779056782497,41.99,77928.56,37.4,-0.99727,1e-05,0.21606]
[1779056783283,41.99,77923.95,37.4,-0.99731,1e-05,0.2135]
[1779056784290,41.99,77921.25,37.4,-0.99733,1e-05,0.21201]
[1779056786304,41.99,77919.79,37.4,-0.99734,1e-05,0.21121]
[1779056788318,41.99,77919.22,37.4,-0.99735,1e-05,0.2109]
[1779056792346,41.99,77919.95,37.4,-0.99736,1e-05,0.20968]
[1779056793353,41.99,77918.77,37.4,-0.99737,1e-05,0.20904]
[1779056794374,41.99,77918.77,37.4,-0.99737,1e-05,0.20904]
[1779056795367,41.99,77913.83,37.4,-0.99741,1e-05,0.20638]
[1779056796681,41.99,77913.83,37.4,-0.99741,1e-05,0.20638]
[1779056796827,41.99,77913.83,37.4,-0.99741,1e-05,0.20638]
[1779056796782,41.99,77912.37,37.4,-0.99742,1e-05,0.20559]
[1779056797381,41.99,77911.16,37.4,-0.99743,1e-05,0.20495]
[1779056802451,41.99,77910.8,37.4,-0.99743,1e-05,0.20476]
[1779056802545,41.99,77911.82,37.4,-0.99742,1e-05,0.2053]
[1779056803424,41.99,77916.23,37.4,-0.99739,1e-05,0.20767]
[1779056804009,41.99,77916.23,37.4,-0.99739,1e-05,0.20767]
[1779056806445,41.99,77920.69,37.4,-0.99736,1e-05,0.21009]
[1779056808459,41.99,77920.0,37.4,-0.99736,1e-05,0.20971]
[1779056810893,41.99,77919.85,37.4,-0.99736,1e-05,0.20963]
[1779056811481,41.99,77918.31,37.4,-0.99737,1e-05,0.20879]
[1779056812166,41.99,77918.31,37.4,-0.99737,1e-05,0.20879]
[1779056812487,41.99,77929.66,37.4,-0.99729,1e-05,0.21503]
[1779056813494,41.99,77934.33,37.4,-0.99725,1e-05,0.21764]
[1779056814501,41.99,77935.04,37.4,-0.99724,1e-05,0.21804]
[1779056815512,41.99,77932.13,37.4,-0.99727,1e-05,0.2164]
[1779056818532,41.99,77936.17,37.4,-0.99724,1e-05,0.21867]
[1779056818967,41.99,77936.17,37.4,-0.99724,1e-05,0.21867]
[1779056819539,41.99,77943.52,37.4,-0.99718,1e-05,0.22292]
[1779056821756,41.99,77944.1,37.4,-0.99717,1e-05,0.22332]
[1779056821792,41.99,77949.21,37.4,-0.99713,1e-05,0.22633]
[1779056822582,41.99,77951.6,37.4,-0.99711,1e-05,0.22777]
[1779056823567,41.99,77952.9,37.4,-0.9971,1e-05,0.22858]
[1779056824574,41.99,77951.51,37.4,-0.99711,1e-05,0.22782]
[1779056825833,41.99,77951.51,37.4,-0.99711,1e-05,0.22782]
[1779056825882,41.99,77952.85,37.4,-0.9971,1e-05,0.2286]
[1779056826588,42.0,77957.04,37.4,-0.99706,1e-05,0.23112]
[1779056827595,42.0,77958.06,37.4,-0.99705,1e-05,0.23176]
[1779056828602,42.0,77957.01,37.4,-0.99706,1e-05,0.23118]
[1779056832630,42.0,77959.71,37.4,-0.99704,1e-05,0.23282]
[1779056833637,42.0,77960.81,37.4,-0.99703,1e-05,0.23348]
[1779056834644,42.0,77961.85,37.4,-0.99702,1e-05,0.2341]
[1779056839679,42.0,77965.63,37.4,-0.99699,1e-05,0.23637]
[1779056840687,42.0,77968.96,37.4,-0.99696,1e-05,0.23839]
[1779056841694,42.0,77968.26,37.4,-0.99697,1e-05,0.23797]
[1779056842700,42.0,77967.53,37.4,-0.99697,1e-05,0.23752]
[1779056843707,42.0,77966.45,37.4,-0.99698,1e-05,0.23687]
[1779056844715,42.0,77967.09,37.4,-0.99698,1e-05,0.23726]
[1779056845722,42.0,77966.28,37.4,-0.99698,1e-05,0.23677]
[1779056847737,42.0,77969.04,37.4,-0.99696,1e-05,0.23844]
[1779056849750,42.0,77969.75,37.4,-0.99695,1e-05,0.23887]
[1779056854787,42.0,77968.91,37.4,-0.99698,1e-05,0.23672]
[1779056855794,42.0,77966.17,37.4,-0.997,1e-05,0.2351]
[1779056856802,42.0,77964.51,37.4,-0.99702,1e-05,0.23413]
[1779056857808,42.01,77961.47,37.4,-0.99704,1e-05,0.23267]
[1779056858815,42.01,77960.17,37.4,-0.99705,1e-05,0.23194]
[1779056859822,42.01,77959.18,37.4,-0.99706,1e-05,0.23139]
[1779056862843,42.02,77958.47,37.4,-0.99706,1e-05,0.2311]
[1779056864857,42.02,77954.64,37.4,-0.99709,1e-05,0.22893]
[1779056865864,42.02,77954.06,37.4,-0.99709,1e-05,0.22864]
[1779056873922,42.03,77954.0,37.4,-0.99709,1e-05,0.22899]
[1779056875936,42.03,77953.11,37.4,-0.99709,1e-05,0.22856]
[1779056877950,42.04,77952.46,37.4,-0.99709,1e-05,0.2287]
[1779056879581,42.05,77952.65,37.4,-0.99708,1e-05,0.22928]
[1779056879682,42.06,77952.65,37.4,-0.99708,1e-05,0.22933]
[1779056879965,42.06,77947.96,37.4,-0.99712,1e-05,0.22659]
[1779056882986,42.07,77947.18,37.4,-0.99712,1e-05,0.2267]
[1779056884048,42.07,77947.18,37.4,-0.99712,1e-05,0.2267]
[1779056885000,42.07,77953.15,37.4,-0.99707,1e-05,0.2303]
[1779056887104,42.07,77952.53,37.4,-0.99707,1e-05,0.22999]
[1779056889028,42.08,77949.67,37.4,-0.9971,1e-05,0.22844]
[1779056891042,42.08,77951.49,37.4,-0.99708,1e-05,0.2296]
[1779056892049,42.08,77946.65,37.4,-0.99712,1e-05,0.22682]
[1779056893056,42.08,77943.6,37.4,-0.99714,1e-05,0.22509]
[1779056894063,42.08,77941.79,37.4,-0.99716,1e-05,0.2241]
[1779056895070,42.08,77939.22,37.4,-0.99718,1e-05,0.22268]
[1779056897283,42.09,77938.04,37.4,-0.99718,1e-05,0.22218]
[1779056898093,42.09,77936.15,37.4,-0.9972,1e-05,0.22111]
[1779056899100,42.09,77934.37,37.4,-0.99721,1e-05,0.22016]
[1779056900107,42.09,77928.56,37.4,-0.99726,1e-05,0.21695]
[1779056901114,42.09,77927.88,37.4,-0.99726,1e-05,0.21663]
[1779056904135,42.1,77926.86,37.4,-0.99727,1e-05,0.21629]
[1779056906150,42.1,77926.01,37.4,-0.99727,1e-05,0.21604]
[1779056911184,42.11,77925.95,37.4,-0.99729,1e-05,0.21474]
[1779056913198,42.12,77928.11,37.4,-0.99727,1e-05,0.2161]
[1779056914205,42.12,77929.97,37.4,-0.99725,1e-05,0.21721]
[1779056919240,42.13,77931.48,37.4,-0.99723,1e-05,0.21843]
[1779056920247,42.13,77932.87,37.4,-0.99722,1e-05,0.21929]
[1779056924275,42.14,77932.01,37.4,-0.99722,1e-05,0.21908]
[1779056926290,42.14,77933.1,37.4,-0.99721,1e-05,0.21984]
[1779056928303,42.14,77932.5,37.4,-0.99722,1e-05,0.21964]
[1779056930444,42.15,77932.52,37.4,-0.99722,1e-05,0.21972]
[1779056930451,42.15,77934.94,37.4,-0.9972,1e-05,0.22116]
[1779056931794,42.15,77934.94,37.4,-0.9972,1e-05,0.22116]
[1779056931869,42.15,77941.68,37.4,-0.99714,1e-05,0.22509]
[1779056932332,42.15,77943.49,37.4,-0.99713,1e-05,0.22619]
[1779056934345,42.15,77944.23,37.4,-0.99712,1e-05,0.22673]
[1779056936359,42.16,77946.22,37.4,-0.9971,1e-05,0.228]
[1779056937367,42.16,77946.87,37.4,-0.99709,1e-05,0.22843]
[1779056938374,42.16,77949.12,37.4,-0.99707,1e-05,0.2298]
[1779056939210,42.16,77949.12,37.4,-0.99707,1e-05,0.2298]
[1779056941395,42.16,77950.37,37.4,-0.99706,1e-05,0.23068]
[1779056943409,42.16,77952.01,37.4,-0.99705,1e-05,0.23174]
[1779056948444,42.17,77951.65,37.4,-0.99705,1e-05,0.23174]
[1779056953479,42.17,77951.55,37.4,-0.99704,1e-05,0.2319]
[1779056954486,42.18,77963.01,37.4,-0.99695,1e-05,0.23881]
[1779056955493,42.18,77964.88,37.4,-0.99693,1e-05,0.23998]
[1779056956500,42.18,77967.91,37.4,-0.9969,1e-05,0.24186]
[1779056961535,42.18,77967.34,37.4,-0.99691,1e-05,0.24161]
[1779056964556,42.18,77973.04,37.4,-0.99686,1e-05,0.24519]
[1779056965060,42.18,77973.04,37.4,-0.99686,1e-05,0.24519]
[1779056965563,42.18,77974.94,37.4,-0.99684,1e-05,0.24639]
[1779056966570,42.18,77976.25,37.4,-0.99683,1e-05,0.24721]
[1779056969024,42.18,77980.01,37.4,-0.99679,1e-05,0.24959]
[1779056969591,42.18,77981.7,37.4,-0.99678,1e-05,0.25066]
[1779056971605,42.18,77981.91,37.4,-0.9968,1e-05,0.24894]
[1779056972612,42.18,77977.78,37.4,-0.99684,1e-05,0.24635]
[1779056973619,42.18,77979.02,37.4,-0.99683,1e-05,0.24713]
[1779056980668,42.18,77978.44,37.4,-0.99683,1e-05,0.24682]
[1779056982682,42.18,77975.06,37.4,-0.99686,1e-05,0.24473]
[1779056984696,42.18,77974.09,37.4,-0.99687,1e-05,0.24416]
[1779056985703,42.18,77977.99,37.4,-0.99683,1e-05,0.2466]
[1779056986710,42.18,77979.27,37.4,-0.99682,1e-05,0.24741]
[1779056988724,42.18,77982.14,37.4,-0.9968,1e-05,0.24923]
[1779056989731,42.18,77983.15,37.4,-0.99679,1e-05,0.24987]
[1779056990738,42.18,77985.12,37.4,-0.99677,1e-05,0.25112]
[1779056991745,42.18,77983.73,37.4,-0.99678,1e-05,0.25024]
[1779056993759,42.18,77978.02,37.4,-0.99683,1e-05,0.24665]
[1779056994766,42.18,77970.51,37.4,-0.9969,1e-05,0.242]
[1779056995776,42.19,77967.89,37.4,-0.99692,1e-05,0.24041]
[1779056996780,42.19,77967.02,37.4,-0.99693,1e-05,0.23991]
[1779056997787,42.19,77965.68,37.4,-0.99694,1e-05,0.23912]
[1779056998794,42.19,77959.53,37.4,-0.99699,1e-05,0.23543]
[1779056999808,42.19,77959.53,37.4,-0.99699,1e-05,0.23543]
[1779057000451,42.19,77959.51,37.4,-0.99699,1e-05,0.23545]
[1779057000808,42.19,77946.25,37.4,-0.9971,1e-05,0.22764]
[1779057001830,42.19,77946.25,37.4,-0.9971,1e-05,0.22764]
[1779057001909,42.19,77942.94,37.4,-0.99713,1e-05,0.22577]
[1779057002822,42.19,77951.33,37.4,-0.99706,1e-05,0.23073]
[1779057003829,42.19,77952.4,37.4,-0.99705,1e-05,0.23141]
[1779057005843,42.19,77951.41,37.4,-0.99706,1e-05,0.23091]
[1779057006850,42.2,77946.78,37.4,-0.99709,1e-05,0.22824]
[1779057007908,42.2,77946.78,37.4,-0.99709,1e-05,0.22824]
[1779057008873,42.2,77946.52,37.4,-0.99709,1e-05,0.22814]
[1779057008915,42.2,77951.89,37.4,-0.99705,1e-05,0.23135]
[1779057009871,42.2,77957.36,37.4,-0.997,1e-05,0.23465]
[1779057010252,42.2,77957.36,37.4,-0.997,1e-05,0.23465]
[1779057010878,42.2,77973.64,37.4,-0.99686,1e-05,0.2446]
[1779057011885,42.2,77968.93,37.4,-0.9969,1e-05,0.24171]
[1779057012892,42.2,77961.97,37.4,-0.99696,1e-05,0.23749]
[1779057014906,42.2,77964.36,37.4,-0.99694,1e-05,0.239]
[1779057015208,42.2,77964.36,37.4,-0.99694,1e-05,0.239]
[1779057015913,42.2,77962.64,37.4,-0.99696,1e-05,0.23799]
[1779057016920,42.2,77961.52,37.4,-0.99697,1e-05,0.23734]
[1779057018934,42.21,77960.22,37.4,-0.99698,1e-05,0.23662]
[1779057019941,42.21,77963.97,37.4,-0.99694,1e-05,0.23892]
[1779057020948,42.21,77965.43,37.4,-0.99693,1e-05,0.23983]
[1779057021955,42.21,77970.2,37.4,-0.99689,1e-05,0.24278]
[1779057026990,42.21,77969.9,37.4,-0.99689,1e-05,0.24269]
[1779057030011,42.21,77965.51,37.4,-0.99693,1e-05,0.24005]
[1779057035046,42.21,77964.5,37.4,-0.99696,1e-05,0.23779]
[1779057036053,42.21,77967.66,37.4,-0.99693,1e-05,0.23974]
[1779057037060,42.22,77968.71,37.4,-0.99692,1e-05,0.2404]
[1779057038067,42.22,77967.97,37.4,-0.99693,1e-05,0.23997]
[1779057039074,42.22,77969.03,37.4,-0.99692,1e-05,0.24064]
[1779057042096,42.22,77971.47,37.4,-0.99689,1e-05,0.24221]
[1779057042531,42.22,77971.47,37.4,-0.99689,1e-05,0.24221]
[1779057043103,42.22,77974.0,37.4,-0.99687,1e-05,0.24378]
[1779057048139,42.22,77973.47,37.4,-0.99687,1e-05,0.24353]
[1779057052168,42.22,77975.5,37.4,-0.99686,1e-05,0.24484]
[1779057054182,42.22,77976.27,37.4,-0.99685,1e-05,0.24535]
[1779057059217,42.22,77976.74,37.4,-0.99684,1e-05,0.24568]
[1779057061926,42.22,77979.82,37.4,-0.99682,1e-05,0.24763]
[1779057062238,42.22,77982.92,37.4,-0.99679,1e-05,0.24958]
[1779057063245,42.22,77986.21,37.4,-0.99676,1e-05,0.25167]
[1779057064252,42.22,77987.12,37.4,-0.99675,1e-05,0.25225]
[1779057065259,42.22,77985.37,37.4,-0.99677,1e-05,0.25114]
[1779057067042,42.22,77986.15,37.4,-0.99676,1e-05,0.25163]
[1779057067273,42.22,77983.79,37.4,-0.99678,1e-05,0.25014]
[1779057068280,42.22,77982.99,37.4,-0.99679,1e-05,0.24963]
[1779057070294,42.22,77984.14,37.4,-0.99678,1e-05,0.25036]
[1779057074322,42.22,77984.96,37.4,-0.99677,1e-05,0.25088]
[1779057076336,42.22,77987.67,37.4,-0.99675,1e-05,0.2526]
[1779057080364,42.22,77990.61,37.4,-0.99672,1e-05,0.25448]
[1779057081920,42.22,77990.61,37.4,-0.99672,1e-05,0.25448]
[1779057082082,42.22,77990.61,37.4,-0.99672,1e-05,0.25448]
[1779057082167,42.22,77991.19,37.4,-0.99671,1e-05,0.25485]
[1779057082379,42.22,78002.68,37.4,-0.99661,1e-05,0.26233]
[1779057083231,42.22,78002.68,37.4,-0.99661,1e-05,0.26233]
[1779057083385,42.22,78017.06,37.4,-0.99647,1e-05,0.27195]
[1779057085171,42.22,78025.61,37.4,-0.99638,1e-05,0.27781]
[1779057085400,42.22,78029.18,37.4,-0.99635,1e-05,0.28029]
[1779057087097,42.22,78029.18,37.4,-0.99635,1e-05,0.28029]
[1779057087127,42.22,78034.43,37.4,-0.9963,1e-05,0.28397]
[1779057088079,42.22,78034.43,37.4,-0.9963,1e-05,0.28397]
[1779057087414,42.22,78040.55,37.4,-0.99623,1e-05,0.28832]
[1779057088313,42.22,78040.55,37.4,-0.99623,1e-05,0.28832]
[1779057088436,42.22,78040.55,37.4,-0.99623,1e-05,0.28832]
[1779057088502,42.22,78051.96,37.4,-0.99611,1e-05,0.29657]
[1779057089653,42.22,78051.96,37.4,-0.99611,1e-05,0.29657]
[1779057089700,42.22,78051.96,37.4,-0.99611,1e-05,0.29657]
[1779057089740,42.22,78051.96,37.4,-0.99611,1e-05,0.29657]
[1779057089799,42.22,78060.7,37.4,-0.99602,1e-05,0.30302]
[1779057090441,42.22,78057.66,37.4,-0.99605,1e-05,0.30076]
[1779057091729,42.22,78055.67,37.4,-0.9961,1e-05,0.29716]
[1779057092455,42.22,78052.26,37.4,-0.99614,1e-05,0.29467]
[1779057093462,42.22,78050.1,37.4,-0.99616,1e-05,0.2931]
[1779057094469,42.22,78048.73,37.4,-0.99617,1e-05,0.29211]
[1779057095476,42.22,78046.7,37.4,-0.9962,1e-05,0.29065]
[1779057097025,42.22,78041.46,37.4,-0.99625,1e-05,0.2869]
[1779057097490,42.22,78040.73,37.4,-0.99626,1e-05,0.28638]
[1779057098497,42.22,78041.69,37.4,-0.99625,1e-05,0.28706]
[1779057099504,42.22,78041.04,37.4,-0.99625,1e-05,0.2866]
[1779057100511,42.22,78044.69,37.4,-0.99622,1e-05,0.2892]
[1779057101518,42.22,78042.93,37.4,-0.99623,1e-05,0.28794]
[1779057102526,42.22,78043.54,37.4,-0.99623,1e-05,0.28838]
[1779057103532,42.22,78048.87,37.4,-0.99617,1e-05,0.29221]
[1779057107560,42.22,78052.54,37.4,-0.99613,1e-05,0.29488]
[1779057108567,42.22,78047.04,37.4,-0.99619,1e-05,0.29089]
[1779057109576,42.22,78044.98,37.4,-0.99621,1e-05,0.28941]
[1779057110581,42.22,78044.07,37.4,-0.99622,1e-05,0.28876]
[1779057111588,42.22,78041.43,37.4,-0.99625,1e-05,0.28687]
[1779057112595,42.22,78040.32,37.4,-0.99626,1e-05,0.28608]
[1779057113602,42.22,78043.68,37.4,-0.99623,1e-05,0.28848]
[1779057115616,42.22,78042.62,37.4,-0.99624,1e-05,0.28772]
[1779057118637,42.22,78043.29,37.4,-0.99623,1e-05,0.2882]
[1779057122665,42.22,78039.85,37.4,-0.99627,1e-05,0.28575]
[1779057123672,42.22,78044.44,37.4,-0.99622,1e-05,0.28902]
[1779057124679,42.22,78047.42,37.4,-0.99619,1e-05,0.29116]
[1779057125686,42.22,78048.43,37.4,-0.99618,1e-05,0.29189]
[1779057126694,42.22,78044.97,37.4,-0.99621,1e-05,0.2894]
[1779057127700,42.22,78037.71,37.4,-0.99629,1e-05,0.28424]
[1779057130175,42.22,78037.7,37.4,-0.99629,1e-05,0.28423]
[1779057130181,42.22,78037.51,37.4,-0.99629,1e-05,0.2841]
[1779057130423,42.22,78037.51,37.4,-0.99629,1e-05,0.2841]
[1779057130721,42.22,78022.22,37.4,-0.99644,1e-05,0.27348]
[1779057131731,42.22,78018.92,37.4,-0.99648,1e-05,0.27123]
[1779057134752,42.22,78025.18,37.4,-0.99641,1e-05,0.27551]
[1779057136766,42.22,78023.7,37.4,-0.99643,1e-05,0.27449]
[1779057137773,42.22,78020.82,37.4,-0.99646,1e-05,0.27252]
[1779057138780,42.22,78021.73,37.4,-0.99645,1e-05,0.27314]
[1779057143815,42.22,78020.28,37.4,-0.99646,1e-05,0.27215]
[1779057145829,42.22,78021.05,37.4,-0.99645,1e-05,0.27268]
[1779057146836,42.22,78018.41,37.4,-0.99648,1e-05,0.27088]
[1779057147843,42.22,78017.09,37.4,-0.99649,1e-05,0.26999]
[1779057149857,42.22,78016.2,37.4,-0.9965,1e-05,0.26939]
[1779057151871,42.22,78016.28,37.4,-0.99653,1e-05,0.26748]
[1779057152878,42.22,78015.49,37.4,-0.99653,1e-05,0.26695]
[1779057153885,42.22,78020.0,37.4,-0.99649,1e-05,0.26998]
[1779057154892,42.22,78023.14,37.4,-0.99646,1e-05,0.27211]
[1779057155609,42.22,78023.14,37.4,-0.99646,1e-05,0.27211]
[1779057155899,42.22,78022.5,37.4,-0.99647,1e-05,0.27168]
[1779057162948,42.22,78021.88,37.4,-0.99647,1e-05,0.27126]
[1779057163955,42.22,78021.07,37.4,-0.99648,1e-05,0.27071]
[1779057164962,42.22,78020.35,37.4,-0.99649,1e-05,0.27022]
[1779057166976,42.22,78018.8,37.4,-0.9965,1e-05,0.26917]
[1779057167564,42.22,78018.8,37.4,-0.9965,1e-05,0.26917]
[1779057173018,42.22,78018.75,37.4,-0.9965,1e-05,0.26914]
[1779057175032,42.22,78017.11,37.4,-0.99652,1e-05,0.26803]
[1779057181075,42.22,78015.45,37.4,-0.99653,1e-05,0.26692]
[1779057182081,42.22,78009.98,37.4,-0.99659,1e-05,0.26328]
[1779057183088,42.22,78008.08,37.4,-0.9966,1e-05,0.26203]
[1779057184095,42.22,78007.41,37.4,-0.99661,1e-05,0.26158]
[1779057186109,42.22,77999.09,37.4,-0.99669,1e-05,0.25616]
[1779057187116,42.22,77996.63,37.4,-0.99671,1e-05,0.25457]
[1779057191144,42.22,77995.17,37.4,-0.99672,1e-05,0.25364]
[1779057192151,42.22,77994.23,37.4,-0.99673,1e-05,0.25303]
[1779057197186,42.22,77994.41,37.4,-0.99673,1e-05,0.25315]
[1779057202221,42.22,77994.55,37.4,-0.99673,1e-05,0.25324]
[1779057207256,42.22,77994.48,37.4,-0.99673,1e-05,0.25319]
[1779057209270,42.22,77995.79,37.4,-0.99672,1e-05,0.25403]
[1779057214305,42.22,78003.68,37.4,-0.99667,1e-05,0.25723]
[1779057215312,42.22,78011.25,37.4,-0.9966,1e-05,0.26218]
[1779057216604,42.22,78010.22,37.4,-0.99661,1e-05,0.2615]
[1779057222361,42.22,78010.17,37.4,-0.99661,1e-05,0.26147]
[1779057224022,42.22,78019.51,37.4,-0.99652,1e-05,0.26768]
[1779057224375,42.22,78022.66,37.4,-0.99649,1e-05,0.2698]
[1779057225382,42.22,78021.91,37.4,-0.9965,1e-05,0.2693]
[1779057226389,42.22,78023.72,37.4,-0.99648,1e-05,0.27052]
[1779057227396,42.22,78024.77,37.4,-0.99647,1e-05,0.27123]
[1779057231667,42.22,78024.79,37.4,-0.99647,1e-05,0.27125]
[1779057232431,42.22,78028.3,37.4,-0.99643,1e-05,0.27364]
[1779057233438,42.22,78029.64,37.4,-0.99642,1e-05,0.27456]
[1779057239480,42.22,78029.25,37.4,-0.99642,1e-05,0.27429]
[1779057245524,42.22,78029.44,37.4,-0.99642,1e-05,0.27442]
[1779057249552,42.22,78031.19,37.4,-0.99641,1e-05,0.27562]
[1779057253580,42.22,78032.77,37.4,-0.99639,1e-05,0.27671]
[1779057256011,42.22,78032.77,37.4,-0.99639,1e-05,0.27671]
[1779057256601,42.22,78041.33,37.4,-0.9963,1e-05,0.28268]
[1779057257608,42.22,78044.18,37.4,-0.99627,1e-05,0.2847]
[1779057258615,42.22,78042.43,37.4,-0.99629,1e-05,0.28346]
[1779057261638,42.22,78048.28,37.4,-0.99623,1e-05,0.28761]
[1779057263071,42.22,78048.28,37.4,-0.99623,1e-05,0.28761]
[1779057263184,42.22,78054.86,37.4,-0.99616,1e-05,0.29235]
[1779057263652,42.22,78065.96,37.4,-0.99604,1e-05,0.30048]
[1779057264659,42.22,78068.29,37.4,-0.99602,1e-05,0.30222]
[1779057265666,42.22,78069.03,37.4,-0.99601,1e-05,0.30277]
[1779057266493,42.22,78069.03,37.4,-0.99601,1e-05,0.30277]
[1779057267029,42.22,78071.6,37.4,-0.99598,1e-05,0.30469]
[1779057267680,42.22,78079.75,37.4,-0.99589,1e-05,0.31086]
[1779057269285,42.22,78082.15,37.4,-0.99587,1e-05,0.3127]
[1779057269694,42.22,78088.45,37.4,-0.99579,1e-05,0.31756]
[1779057272715,42.22,78087.17,37.4,-0.99584,1e-05,0.31434]
[1779057273722,42.22,78085.85,37.4,-0.99585,1e-05,0.31332]
[1779057281778,42.22,78085.89,37.4,-0.99585,1e-05,0.31335]
[1779057284046,42.22,78075.66,37.4,-0.99597,1e-05,0.30557]
[1779057284799,42.22,78075.08,37.4,-0.99597,1e-05,0.30513]
[1779057285806,42.22,78078.77,37.4,-0.99593,1e-05,0.30792]
[1779057286813,42.22,78080.9,37.4,-0.99591,1e-05,0.30954]
[1779057291848,42.22,78080.85,37.4,-0.99591,1e-05,0.3095]
[1779057293862,42.22,78081.73,37.4,-0.9959,1e-05,0.31017]
[1779057296884,42.22,78080.91,37.4,-0.99591,1e-05,0.30954]
[1779057299904,42.22,78075.71,37.4,-0.99597,1e-05,0.30561]
[1779057300912,42.22,78067.6,37.4,-0.99605,1e-05,0.29955]
[1779057301919,42.22,78060.81,37.4,-0.99613,1e-05,0.29456]
[1779057308311,42.22,78060.42,37.4,-0.99613,1e-05,0.29428]
[1779057308399,42.22,78060.44,37.4,-0.99613,1e-05,0.29429]
[1779057308968,42.22,78058.06,37.4,-0.99616,1e-05,0.29256]
[1779057309975,42.22,78055.73,37.4,-0.99618,1e-05,0.29087]
[1779057312021,42.22,78056.36,37.4,-0.99617,1e-05,0.29133]
[1779057315041,42.22,78055.13,37.4,-0.99619,1e-05,0.29044]
[1779057320078,42.22,78054.35,37.4,-0.9962,1e-05,0.28988]
[1779057325112,42.22,78055.26,37.4,-0.99619,1e-05,0.29054]
[1779057330057,42.22,78055.43,37.4,-0.99618,1e-05,0.29066]
[1779057330147,42.22,78066.05,37.4,-0.99607,1e-05,0.29841]
[1779057331154,42.22,78073.21,37.4,-0.99602,1e-05,0.30156]
[1779057334176,42.22,78077.64,37.4,-0.99597,1e-05,0.30488]
[1779057335182,42.22,78079.02,37.4,-0.99596,1e-05,0.30592]
[1779057336062,42.22,78079.02,37.4,-0.99596,1e-05,0.30592]
[1779057337196,42.22,78075.3,37.4,-0.996,1e-05,0.30312]
[1779057337453,42.22,78075.3,37.4,-0.996,1e-05,0.30312]
[1779057337617,42.22,78075.3,37.4,-0.996,1e-05,0.30312]
[1779057338203,42.22,78071.64,37.4,-0.99604,1e-05,0.3004]
[1779057339210,42.22,78069.0,37.4,-0.99607,1e-05,0.29844]
[1779057343262,42.22,78068.59,37.4,-0.99607,1e-05,0.29814]
[1779057344245,42.22,78069.79,37.4,-0.99606,1e-05,0.29903]
[1779057345252,42.22,78069.04,37.4,-0.99607,1e-05,0.29847]
[1779057346259,42.22,78067.71,37.4,-0.99608,1e-05,0.29749]
[1779057346917,42.22,78067.71,37.4,-0.99608,1e-05,0.29749]
[1779057354315,42.22,78068.54,37.4,-0.99607,1e-05,0.2981]
[1779057359350,42.22,78068.05,37.4,-0.99608,1e-05,0.29774]
[1779057361364,42.22,78059.58,37.4,-0.99617,1e-05,0.29156]
[1779057362371,42.22,78057.71,37.4,-0.99619,1e-05,0.2902]
[1779057363378,42.22,78056.72,37.4,-0.9962,1e-05,0.28949]
[1779057364385,42.22,78051.6,37.4,-0.99625,1e-05,0.28583]
[1779057365392,42.22,78049.97,37.4,-0.99627,1e-05,0.28467]
[1779057368413,42.22,78039.03,37.4,-0.99638,1e-05,0.277]
[1779057369420,42.22,78037.96,37.4,-0.99639,1e-05,0.27626]
[1779057369978,42.22,78037.96,37.4,-0.99639,1e-05,0.27626]
[1779057370171,42.22,78037.96,37.4,-0.99639,1e-05,0.27626]
[1779057370304,42.22,78037.96,37.4,-0.99639,1e-05,0.27626]
[1779057370427,42.22,78025.6,37.4,-0.99651,1e-05,0.26783]
[1779057371434,42.22,78024.57,37.4,-0.99652,1e-05,0.26714]
[1779057372441,42.22,78023.76,37.4,-0.99653,1e-05,0.2666]
[1779057373452,42.22,78019.18,37.4,-0.99657,1e-05,0.26354]
[1779057374232,42.22,78019.18,37.4,-0.99657,1e-05,0.26354]
[1779057374458,42.22,78006.63,37.4,-0.99669,1e-05,0.25532]
[1779057375464,42.22,78002.0,37.4,-0.99673,1e-05,0.25235]
[1779057376674,42.22,78001.97,37.4,-0.99673,1e-05,0.25233]
[1779057377480,42.22,77992.89,37.4,-0.99682,1e-05,0.24658]
[1779057378493,42.22,77991.11,37.4,-0.99683,1e-05,0.24548]
[1779057379970,42.22,77991.11,37.4,-0.99683,1e-05,0.24548]
[1779057379999,42.22,77993.79,37.4,-0.99681,1e-05,0.24717]
[1779057380500,42.22,78002.32,37.4,-0.99673,1e-05,0.25258]
[1779057381507,42.22,78005.78,37.4,-0.9967,1e-05,0.25481]
[1779057382514,42.22,78004.72,37.4,-0.99671,1e-05,0.25413]
[1779057383521,42.22,78002.24,37.4,-0.99673,1e-05,0.25253]
[1779057387353,42.22,78001.82,37.4,-0.99674,1e-05,0.25227]
[1779057387550,42.22,77990.44,37.4,-0.99684,1e-05,0.24508]
[1779057388815,42.22,77981.47,37.4,-0.99692,1e-05,0.23955]
[1779057389563,42.22,77974.52,37.4,-0.99698,1e-05,0.23533]
[1779057390570,42.22,77976.3,37.4,-0.99696,1e-05,0.23642]
[1779057391578,42.23,77976.41,37.4,-0.99698,1e-05,0.23473]
[1779057394599,42.23,77975.52,37.4,-0.99699,1e-05,0.23427]
[1779057395606,42.23,77974.75,37.4,-0.99699,1e-05,0.23384]
[1779057396613,42.23,77973.28,37.4,-0.99701,1e-05,0.23299]
[1779057401648,42.23,77973.01,37.4,-0.99701,1e-05,0.23299]
[1779057406685,42.24,77969.34,37.4,-0.99704,1e-05,0.23101]
[1779057408337,42.24,77969.34,37.4,-0.99704,1e-05,0.23101]
[1779057408427,42.24,77956.89,37.4,-0.99714,1e-05,0.22377]
[1779057409142,42.24,77951.18,37.4,-0.99718,1e-05,0.22055]
[1779057409707,42.24,77950.01,37.4,-0.99719,1e-05,0.21995]
[1779057412727,42.25,77957.48,37.4,-0.99713,1e-05,0.22442]
[1779057413734,42.25,77959.35,37.4,-0.99711,1e-05,0.22556]
[1779057414741,42.25,77953.44,37.4,-0.99716,1e-05,0.2222]
[1779057420190,42.25,77953.28,37.4,-0.99716,1e-05,0.22235]
[1779057421130,42.26,77953.41,37.4,-0.99716,1e-05,0.22248]
[1779057421402,42.26,77953.41,37.4,-0.99716,1e-05,0.22248]
[1779057421488,42.26,77953.22,37.4,-0.99716,1e-05,0.22243]
[1779057421790,42.26,77950.94,37.4,-0.99717,1e-05,0.22118]
[1779057422797,42.26,77948.96,37.4,-0.99719,1e-05,0.22012]
[1779057424811,42.26,77936.28,37.4,-0.99729,1e-05,0.21314]
[1779057425818,42.27,77937.98,37.4,-0.99727,1e-05,0.21416]
[1779057427168,42.27,77937.98,37.4,-0.99727,1e-05,0.21416]
[1779057427237,42.27,77942.2,37.4,-0.99724,1e-05,0.21659]
[1779057428319,42.27,77942.2,37.4,-0.99724,1e-05,0.21659]
[1779057428349,42.27,77954.16,37.4,-0.99714,1e-05,0.22346]
[1779057429234,42.27,77954.16,37.4,-0.99714,1e-05,0.22346]
[1779057429282,42.27,77963.27,37.4,-0.99707,1e-05,0.22881]
[1779057429846,42.27,77962.11,37.4,-0.99708,1e-05,0.22817]
[1779057430853,42.27,77959.5,37.4,-0.9971,1e-05,0.22669]
[1779057431860,42.27,77956.85,37.4,-0.99712,1e-05,0.2252]
[1779057432867,42.28,77950.53,37.4,-0.99717,1e-05,0.22162]
[1779057433874,42.28,77946.03,37.4,-0.9972,1e-05,0.21912]
[1779057437315,42.28,77946.3,37.4,-0.9972,1e-05,0.21941]
[1779057437374,42.28,77937.94,37.4,-0.99726,1e-05,0.21478]
[1779057438391,42.28,77919.62,37.4,-0.9974,1e-05,0.20488]
[1779057438909,42.29,77912.03,37.4,-0.99746,1e-05,0.20096]
[1779057439916,42.29,77912.13,37.4,-0.99745,1e-05,0.20112]
[1779057443944,42.3,77915.16,37.4,-0.99743,1e-05,0.20314]
[1779057444951,42.3,77916.35,37.4,-0.99742,1e-05,0.20388]
[1779057445959,42.31,77917.67,37.4,-0.99741,1e-05,0.20468]
[1779057447973,42.31,77918.77,37.4,-0.99739,1e-05,0.20546]
[1779057449363,42.31,77922.52,37.4,-0.99736,1e-05,0.20758]
[1779057449987,42.32,77924.56,37.4,-0.99735,1e-05,0.20877]
[1779057451239,42.32,77924.56,37.4,-0.99735,1e-05,0.20877]
[1779057451332,42.32,77924.88,37.4,-0.99736,1e-05,0.2074]
[1779057452001,42.32,77933.29,37.4,-0.9973,1e-05,0.21207]
[1779057453008,42.32,77939.77,37.4,-0.99725,1e-05,0.21574]
[1779057454015,42.32,77934.51,37.4,-0.99729,1e-05,0.2129]
[1779057455022,42.33,77929.51,37.4,-0.99733,1e-05,0.21024]
[1779057456029,42.33,77928.61,37.4,-0.99733,1e-05,0.20983]
[1779057457036,42.33,77930.59,37.4,-0.99731,1e-05,0.211]
[1779057459050,42.34,77931.29,37.4,-0.99731,1e-05,0.21155]
[1779057460509,42.34,77931.29,37.4,-0.99731,1e-05,0.21155]
[1779057460560,42.34,77943.6,37.4,-0.99721,1e-05,0.21848]
[1779057461064,42.34,77949.0,37.4,-0.99717,1e-05,0.22161]
[1779057462071,42.34,77952.56,37.4,-0.99714,1e-05,0.22371]
[1779057463078,42.34,77954.48,37.4,-0.99712,1e-05,0.22487]
[1779057465092,42.34,77955.18,37.4,-0.99711,1e-05,0.22538]
[1779057468113,42.35,77953.91,37.4,-0.99712,1e-05,0.2248]
[1779057470127,42.35,77951.3,37.4,-0.99714,1e-05,0.2234]
[1779057471134,42.35,77955.72,37.4,-0.9971,1e-05,0.22601]
[1779057472141,42.35,77961.1,37.4,-0.99706,1e-05,0.22921]
[1779057473148,42.36,77962.65,37.4,-0.99704,1e-05,0.23016]
[1779057474155,42.36,77963.34,37.4,-0.99704,1e-05,0.23061]
[1779057474602,42.36,77963.34,37.4,-0.99704,1e-05,0.23061]
[1779057475162,42.36,77965.65,37.4,-0.99702,1e-05,0.23202]
[1779057476169,42.36,77963.04,37.4,-0.99704,1e-05,0.23051]
[1779057477176,42.36,77961.8,37.4,-0.99705,1e-05,0.22982]
[1779057478183,42.36,77960.87,37.4,-0.99706,1e-05,0.22931]
[1779057479190,42.36,77963.61,37.4,-0.99703,1e-05,0.23097]
[1779057480198,42.36,77964.72,37.4,-0.99702,1e-05,0.23167]
[1779057480636,42.36,77964.72,37.4,-0.99702,1e-05,0.23167]
[1779057481205,42.36,77955.45,37.4,-0.9971,1e-05,0.22626]
[1779057482485,42.36,77955.45,37.4,-0.9971,1e-05,0.22626]
[1779057482519,42.36,77953.15,37.4,-0.99712,1e-05,0.22498]
[1779057483335,42.37,77956.07,37.4,-0.99709,1e-05,0.22673]
[1779057485233,42.37,77954.89,37.4,-0.9971,1e-05,0.22614]
[1779057487247,42.37,77954.19,37.4,-0.99711,1e-05,0.22583]
[1779057489466,42.37,77954.09,37.4,-0.99711,1e-05,0.22582]
[1779057491276,42.37,77953.11,37.4,-0.99711,1e-05,0.22541]
[1779057494296,42.38,77954.2,37.4,-0.9971,1e-05,0.22619]
[1779057495447,42.38,77954.2,37.4,-0.9971,1e-05,0.22619]
[1779057496310,42.38,77955.29,37.4,-0.99709,1e-05,0.22692]
[1779057497317,42.38,77956.52,37.4,-0.99708,1e-05,0.22769]
[1779057501149,42.39,77956.77,37.4,-0.99707,1e-05,0.22797]
[1779057501346,42.39,77952.06,37.4,-0.99711,1e-05,0.22527]
[1779057502353,42.39,77951.37,37.4,-0.99712,1e-05,0.22493]
[1779057505483,42.39,77950.96,37.4,-0.99712,1e-05,0.22479]
[1779057505584,42.39,77946.78,37.4,-0.99715,1e-05,0.22244]
[1779057507760,42.39,77946.78,37.4,-0.99715,1e-05,0.22256]
[1779057509402,42.4,77945.44,37.4,-0.99716,1e-05,0.2219]
[1779057510102,42.4,77945.44,37.4,-0.99716,1e-05,0.2219]
[1779057510409,42.4,77948.57,37.4,-0.99713,1e-05,0.22375]
[1779057511416,42.4,77950.46,37.4,-0.99714,1e-05,0.22317]
[1779057513430,42.4,77958.23,37.4,-0.99707,1e-05,0.22777]
[1779057514437,42.4,77960.83,37.4,-0.99705,1e-05,0.22934]
[1779057516451,42.41,77966.99,37.4,-0.997,1e-05,0.23306]
[1779057517458,42.41,77968.69,37.4,-0.99698,1e-05,0.23411]
[1779057518465,42.41,77967.96,37.4,-0.99699,1e-05,0.2337]
[1779057520479,42.41,77966.61,37.4,-0.997,1e-05,0.23295]
[1779057521180,42.41,77966.61,37.4,-0.997,1e-05,0.23295]
[1779057521486,42.41,77977.7,37.4,-0.99691,1e-05,0.23967]
[1779057522493,42.41,77983.91,37.4,-0.99685,1e-05,0.2435]
[1779057523500,42.41,77988.3,37.4,-0.99681,1e-05,0.24624]
[1779057524507,42.41,77989.29,37.4,-0.9968,1e-05,0.24686]
[1779057526521,42.41,77988.14,37.4,-0.99681,1e-05,0.24614]
[1779057531556,42.41,77984.46,37.4,-0.99685,1e-05,0.24385]
[1779057532563,42.41,77983.74,37.4,-0.99685,1e-05,0.24341]
[1779057533570,42.41,77982.48,37.4,-0.99686,1e-05,0.24264]
[1779057534577,42.41,77980.41,37.4,-0.99688,1e-05,0.24137]
[1779057537598,42.41,77981.36,37.4,-0.99687,1e-05,0.24199]
[1779057539612,42.41,77982.06,37.4,-0.99687,1e-05,0.24245]
[1779057540619,42.41,77979.09,37.4,-0.99689,1e-05,0.24063]
[1779057545654,42.41,77979.44,37.4,-0.99689,1e-05,0.24092]
[1779057547668,42.41,77978.36,37.4,-0.9969,1e-05,0.24028]
[1779057550689,42.42,77979.68,37.4,-0.99688,1e-05,0.24113]
[1779057551696,42.42,77982.68,37.4,-0.99686,1e-05,0.243]
[1779057552703,42.42,77985.59,37.4,-0.99683,1e-05,0.24481]
[1779057555172,42.42,77985.59,37.4,-0.99683,1e-05,0.24481]
[1779057555209,42.42,77986.68,37.4,-0.99682,1e-05,0.24551]
[1779057555825,42.42,77986.68,37.4,-0.99682,1e-05,0.24551]
[1779057556608,42.42,77986.68,37.4,-0.99682,1e-05,0.24551]
[1779057556646,42.42,77994.48,37.4,-0.99675,1e-05,0.25041]
[1779057557344,42.42,78017.29,37.4,-0.99654,1e-05,0.26523]
[1779057557985,42.42,78022.98,37.4,-0.99648,1e-05,0.26904]
[1779057560943,42.42,78023.2,37.4,-0.99648,1e-05,0.26919]
[1779057560955,42.42,78022.41,37.4,-0.99649,1e-05,0.26866]
[1779057561766,42.42,78021.02,37.4,-0.9965,1e-05,0.26772]
[1779057562773,42.42,78022.41,37.4,-0.99649,1e-05,0.26866]
[1779057564118,42.42,78022.41,37.4,-0.99649,1e-05,0.26866]
[1779057564209,42.42,78027.91,37.4,-0.99644,1e-05,0.27238]
[1779057567048,42.42,78028.1,37.4,-0.99643,1e-05,0.27251]
[1779057567808,42.42,78029.05,37.4,-0.99642,1e-05,0.27316]
[1779057568815,42.42,78029.84,37.4,-0.99642,1e-05,0.2737]
[1779057569822,42.42,78033.43,37.4,-0.99638,1e-05,0.27617]
[1779057572843,42.42,78030.1,37.4,-0.99644,1e-05,0.27187]
[1779057573850,42.42,78027.59,37.4,-0.99646,1e-05,0.27016]
[1779057576872,42.42,78025.27,37.4,-0.99649,1e-05,0.2686]
[1779057579893,42.42,78024.57,37.4,-0.99649,1e-05,0.26812]
[1779057580900,42.42,78023.83,37.4,-0.9965,1e-05,0.26763]
[1779057582914,42.42,78016.34,37.4,-0.99657,1e-05,0.26264]
[1779057583921,42.42,78015.68,37.4,-0.99658,1e-05,0.2622]
[1779057584928,42.42,78011.44,37.4,-0.99662,1e-05,0.25942]
[1779057586363,42.42,78009.86,37.4,-0.99663,1e-05,0.25839]
[1779057588956,42.42,78009.02,37.4,-0.99664,1e-05,0.25784]
[1779057593991,42.42,78008.57,37.4,-0.99665,1e-05,0.25755]
[1779057594998,42.42,78006.15,37.4,-0.99667,1e-05,0.25598]
[1779057597014,42.42,78004.62,37.4,-0.99668,1e-05,0.25499]
[1779057599029,42.42,78005.67,37.4,-0.99667,1e-05,0.25567]
[1779057603066,42.42,78004.68,37.4,-0.99668,1e-05,0.25503]
[1779057604081,42.42,78005.59,37.4,-0.99667,1e-05,0.25562]
[1779057605638,42.42,78005.59,37.4,-0.99667,1e-05,0.25562]
[1779057605662,42.42,78012.59,37.4,-0.99661,1e-05,0.26017]
[1779057606088,42.42,78021.16,37.4,-0.99653,1e-05,0.26584]
[1779057607095,42.42,78026.09,37.4,-0.99648,1e-05,0.26915]
[1779057608102,42.42,78027.31,37.4,-0.99647,1e-05,0.26997]
[1779057611385,42.42,78028.6,37.4,-0.99645,1e-05,0.27085]
[1779057612130,42.42,78033.67,37.4,-0.9964,1e-05,0.27431]
[1779057613137,42.42,78036.64,37.4,-0.99637,1e-05,0.27635]
[1779057618172,42.42,78035.82,37.4,-0.99638,1e-05,0.27578]
[1779057624214,42.42,78035.6,37.4,-0.99638,1e-05,0.27563]
[1779057629251,42.42,78035.56,37.4,-0.99638,1e-05,0.2756]
[1779057634568,42.42,78035.38,37.4,-0.99641,1e-05,0.27346]
[1779057635293,42.42,78031.02,37.4,-0.99646,1e-05,0.27048]
[1779057636300,42.42,78029.96,37.4,-0.99647,1e-05,0.26977]
[1779057640463,42.42,78030.9,37.4,-0.99646,1e-05,0.2704]
[1779057641335,42.42,78031.75,37.4,-0.99645,1e-05,0.27098]
[1779057643426,42.42,78031.6,37.4,-0.99645,1e-05,0.27088]
[1779057643489,42.42,78032.66,37.4,-0.99644,1e-05,0.2716]
[1779057646252,42.42,78032.71,37.4,-0.99644,1e-05,0.27163]
[1779057646370,42.42,78035.83,37.4,-0.99641,1e-05,0.27376]
[1779057647377,42.42,78039.16,37.4,-0.99637,1e-05,0.27605]
[1779057649129,42.42,78039.1,37.4,-0.99638,1e-05,0.27601]
[1779057649391,42.42,78045.72,37.4,-0.99631,1e-05,0.28061]
[1779057650504,42.42,78057.16,37.4,-0.99619,1e-05,0.28872]
[1779057651386,42.42,78057.16,37.4,-0.99619,1e-05,0.28872]
[1779057651505,42.42,78057.16,37.4,-0.99619,1e-05,0.28872]
[1779057651682,42.42,78062.41,37.4,-0.99613,1e-05,0.29251]
[1779057652413,42.42,78072.91,37.4,-0.99602,1e-05,0.30021]
[1779057653420,42.42,78073.7,37.4,-0.99601,1e-05,0.30079]
[1779057655439,42.42,78070.03,37.4,-0.99605,1e-05,0.29808]
[1779057656446,42.42,78067.24,37.4,-0.99608,1e-05,0.29603]
[1779057660356,42.42,78066.92,37.4,-0.99609,1e-05,0.29579]
[1779057660474,42.42,78063.91,37.4,-0.99612,1e-05,0.2936]
[1779057661481,42.42,78056.18,37.4,-0.9962,1e-05,0.28802]
[1779057662634,42.42,78055.73,37.4,-0.9962,1e-05,0.28769]
[1779057665745,42.42,78052.63,37.4,-0.99624,1e-05,0.28549]
[1779057666516,42.42,78033.02,37.4,-0.99644,1e-05,0.27184]
[1779057667523,42.42,78040.48,37.4,-0.99636,1e-05,0.27697]
[1779057668578,42.42,78044.0,37.4,-0.99633,1e-05,0.27941]
[1779057669537,42.42,78047.65,37.4,-0.99629,1e-05,0.28197]
[1779057670544,42.42,78043.0,37.4,-0.99634,1e-05,0.27871]
[1779057671551,42.42,78046.96,37.4,-0.9963,1e-05,0.28148]
[1779057672611,42.42,78044.28,37.4,-0.99632,1e-05,0.27961]
[1779057673565,42.42,78037.29,37.4,-0.99639,1e-05,0.27477]
[1779057674572,42.42,78038.07,37.4,-0.99639,1e-05,0.2753]
[1779057675579,42.42,78036.86,37.4,-0.9964,1e-05,0.27447]
[1779057676586,42.42,78038.5,37.4,-0.99638,1e-05,0.2756]
[1779057681621,42.42,78038.48,37.4,-0.99638,1e-05,0.27558]
[1779057682628,42.42,78041.08,37.4,-0.99636,1e-05,0.27738]
[1779057684642,42.42,78041.97,37.4,-0.99635,1e-05,0.278]
[1779057685649,42.42,78040.94,37.4,-0.99636,1e-05,0.27728]
[1779057689677,42.42,78040.02,37.4,-0.99637,1e-05,0.27665]
[1779057691691,42.42,78033.02,37.4,-0.99646,1e-05,0.26983]
[1779057696726,42.42,78033.27,37.4,-0.99646,1e-05,0.27]
[1779057700754,42.42,78032.48,37.4,-0.99647,1e-05,0.26947]
[1779057701761,42.42,78031.5,37.4,-0.99648,1e-05,0.26881]
[1779057702768,42.42,78032.27,37.4,-0.99647,1e-05,0.26933]
[1779057703110,42.42,78032.27,37.4,-0.99647,1e-05,0.26933]
[1779057703775,42.42,78029.78,37.4,-0.99649,1e-05,0.26765]
[1779057706796,42.42,78029.15,37.4,-0.9965,1e-05,0.26722]
[1779057707803,42.42,78027.56,37.4,-0.99652,1e-05,0.26616]
[1779057708013,42.42,78027.56,37.4,-0.99652,1e-05,0.26616]
[1779057708026,42.42,78027.56,37.4,-0.99652,1e-05,0.26616]
[1779057708810,42.42,78024.78,37.4,-0.99654,1e-05,0.2643]
[1779057713845,42.42,78025.24,37.4,-0.99654,1e-05,0.26461]
[1779057716866,42.42,78024.6,37.4,-0.99654,1e-05,0.26418]
[1779057722909,42.42,78025.22,37.4,-0.99654,1e-05,0.2646]
[1779057723915,42.42,78024.32,37.4,-0.99655,1e-05,0.264]
[1779057728950,42.42,78024.01,37.4,-0.99655,1e-05,0.26379]
[1779057733985,42.42,78024.06,37.4,-0.99655,1e-05,0.26382]
[1779057739020,42.42,78023.35,37.4,-0.99656,1e-05,0.26335]
[1779057744055,42.42,78020.96,37.4,-0.99658,1e-05,0.26177]
[1779057749090,42.42,78020.19,37.4,-0.99659,1e-05,0.26126]
[1779057753118,42.42,78020.48,37.4,-0.99661,1e-05,0.2595]
[1779057757146,42.42,78021.26,37.4,-0.9966,1e-05,0.26001]
[1779057763189,42.42,78019.51,37.4,-0.99662,1e-05,0.25887]
[1779057764393,42.42,78017.79,37.4,-0.99663,1e-05,0.25774]
[1779057766211,42.42,78014.92,37.4,-0.99666,1e-05,0.25588]
[1779057767218,42.42,78014.3,37.4,-0.99667,1e-05,0.25548]
[1779057772255,42.42,78014.4,37.4,-0.99667,1e-05,0.25554]
[1779057777290,42.42,78014.61,37.4,-0.99666,1e-05,0.25568]
[1779057782325,42.42,78015.02,37.4,-0.99666,1e-05,0.25594]
[1779057787360,42.42,78014.92,37.4,-0.99666,1e-05,0.25588]
[1779057792395,42.42,78014.94,37.4,-0.99666,1e-05,0.25589]
[1779057797430,42.42,78015.01,37.4,-0.99666,1e-05,0.25594]
[1779057805486,42.42,78014.9,37.4,-0.99666,1e-05,0.25587]
[1779057811528,42.42,78014.89,37.4,-0.99669,1e-05,0.25394]
[1779057815556,42.42,78015.59,37.4,-0.99668,1e-05,0.25439]
[1779057820591,42.42,78015.84,37.4,-0.99668,1e-05,0.25455]
[1779057821598,42.42,78017.18,37.4,-0.99666,1e-05,0.25541]
[1779057822605,42.42,78017.91,37.4,-0.99666,1e-05,0.25589]
[1779057823612,42.42,78021.1,37.4,-0.99663,1e-05,0.25796]
[1779057825626,42.42,78021.82,37.4,-0.99662,1e-05,0.25843]
[1779057830661,42.42,78016.98,37.4,-0.99667,1e-05,0.25528]
[1779057831668,42.42,78016.07,37.4,-0.99667,1e-05,0.2547]
[1779057832675,42.42,78015.17,37.4,-0.99668,1e-05,0.25412]
[1779057834689,42.42,78016.2,37.4,-0.99667,1e-05,0.25478]
[1779057838718,42.42,78013.98,37.4,-0.99669,1e-05,0.25335]
[1779057843753,42.42,78014.73,37.4,-0.99669,1e-05,0.25383]
[1779057848788,42.42,78014.59,37.4,-0.99669,1e-05,0.25374]
[1779057849795,42.42,78008.12,37.4,-0.99675,1e-05,0.24961]
[1779057850806,42.42,78003.93,37.4,-0.99679,1e-05,0.24696]
[1779057851813,42.42,78001.04,37.4,-0.99681,1e-05,0.24515]
[1779057855843,42.42,78000.02,37.4,-0.99682,1e-05,0.24452]
[1779057856848,42.42,77995.84,37.4,-0.99686,1e-05,0.24193]
[1779057857855,42.42,77993.98,37.4,-0.99687,1e-05,0.24084]
[1779057861883,42.42,77995.95,37.4,-0.99686,1e-05,0.24209]
[1779057862890,42.42,77996.81,37.4,-0.99685,1e-05,0.24263]
[1779057866918,42.42,78003.52,37.4,-0.99679,1e-05,0.24682]
[1779057867925,42.42,78005.23,37.4,-0.99677,1e-05,0.2479]
[1779057870946,42.42,78005.83,37.4,-0.99677,1e-05,0.24828]
[1779057872960,42.42,78006.09,37.4,-0.99679,1e-05,0.24656]
[1779057877995,42.42,78006.57,37.4,-0.99678,1e-05,0.24686]
[1779057880009,42.42,78007.18,37.4,-0.99678,1e-05,0.24724]
[1779057884037,42.42,78008.08,37.4,-0.99677,1e-05,0.24781]
[1779057886051,42.42,78010.27,37.4,-0.99675,1e-05,0.24919]
[1779057892093,42.42,78010.31,37.4,-0.99675,1e-05,0.24922]
[1779057897217,42.42,78010.26,37.4,-0.99675,1e-05,0.24919]
[1779057903170,42.42,78010.09,37.4,-0.99675,1e-05,0.24908]
[1779057904120,42.42,78010.09,37.4,-0.99675,1e-05,0.24908]
[1779057904323,42.42,78010.09,37.4,-0.99675,1e-05,0.24908]
[1779057904625,42.42,78010.09,37.4,-0.99675,1e-05,0.24908]
[1779057904885,42.42,78009.09,37.4,-0.99676,1e-05,0.24845]
[1779057905346,42.42,77986.57,37.4,-0.99696,1e-05,0.23456]
[1779057906191,42.42,77975.06,37.4,-0.99706,1e-05,0.22772]
[1779057907705,42.42,77975.06,37.4,-0.99706,1e-05,0.22772]
[1779057907733,42.42,77970.47,37.4,-0.9971,1e-05,0.2251]
[1779057908663,42.42,77963.87,37.4,-0.99715,1e-05,0.22134]
[1779057909212,42.43,77963.19,37.4,-0.99715,1e-05,0.22148]
[1779057910220,42.43,77964.22,37.4,-0.99714,1e-05,0.22207]
[1779057911226,42.45,77962.92,37.4,-0.99714,1e-05,0.22189]
[1779057914761,42.45,77963.36,37.4,-0.99714,1e-05,0.22225]
[1779057914861,42.45,77960.39,37.4,-0.99716,1e-05,0.2206]
[1779057916263,42.46,77961.33,37.4,-0.99715,1e-05,0.22125]
[1779057918278,42.46,77962.05,37.4,-0.99714,1e-05,0.22177]
[1779057919589,42.46,77962.05,37.4,-0.99714,1e-05,0.22177]
[1779057919664,42.46,77957.76,37.4,-0.99718,1e-05,0.21938]
[1779057920292,42.46,77956.58,37.4,-0.99719,1e-05,0.21877]
[1779057921299,42.46,77955.75,37.4,-0.99719,1e-05,0.21836]
[1779057923313,42.47,77954.9,37.4,-0.9972,1e-05,0.218]
[1779057924320,42.47,77953.73,37.4,-0.99721,1e-05,0.2174]
[1779057925327,42.47,77954.56,37.4,-0.9972,1e-05,0.21793]
[1779057926334,42.47,77955.32,37.4,-0.99719,1e-05,0.21842]
[1779057931369,42.48,77955.42,37.4,-0.99721,1e-05,0.21706]
[1779057936404,42.49,77955.19,37.4,-0.9972,1e-05,0.21724]
[1779057941502,42.49,77955.22,37.4,-0.9972,1e-05,0.21744]
[1779057941603,42.49,77956.18,37.4,-0.99719,1e-05,0.2181]
[1779057942447,42.49,77961.8,37.4,-0.99715,1e-05,0.22136]
[1779057943453,42.5,77964.1,37.4,-0.99713,1e-05,0.22273]
[1779057945467,42.5,77962.2,37.4,-0.99714,1e-05,0.22173]
[1779057946474,42.5,77961.23,37.4,-0.99715,1e-05,0.22123]
[1779057949495,42.5,77961.93,37.4,-0.99714,1e-05,0.22179]
[1779057950136,42.5,77961.93,37.4,-0.99714,1e-05,0.22179]
[1779057950504,42.5,77966.95,37.4,-0.9971,1e-05,0.22473]
[1779057951511,42.51,77967.84,37.4,-0.99709,1e-05,0.22529]
[1779057952518,42.51,77972.21,37.4,-0.99705,1e-05,0.22788]
[1779057953525,42.51,77974.24,37.4,-0.99704,1e-05,0.22911]
[1779057960574,42.51,77974.6,37.4,-0.99703,1e-05,0.22956]
[1779057961581,42.51,77976.17,37.4,-0.99702,1e-05,0.23052]
[1779057966619,42.52,77976.47,37.4,-0.99701,1e-05,0.23085]
[1779057967623,42.52,77971.37,37.4,-0.99705,1e-05,0.22788]
[1779057968630,42.52,77967.56,37.4,-0.99708,1e-05,0.22569]
[1779057969637,42.52,77964.53,37.4,-0.99711,1e-05,0.22398]
[1779057974672,42.53,77963.83,37.4,-0.99711,1e-05,0.22381]
[1779057978700,42.53,77967.47,37.4,-0.99708,1e-05,0.22611]
[1779057979707,42.53,77968.54,37.4,-0.99707,1e-05,0.22677]
[1779057981721,42.53,77973.38,37.4,-0.99703,1e-05,0.22969]
[1779057982728,42.54,77978.94,37.4,-0.99698,1e-05,0.23303]
[1779057985749,42.54,77979.85,37.4,-0.99697,1e-05,0.23365]
[1779057991791,42.54,77980.03,37.4,-0.99699,1e-05,0.23211]
[1779057995819,42.54,77978.78,37.4,-0.997,1e-05,0.23147]
[1779058000856,42.55,77979.55,37.4,-0.99699,1e-05,0.23208]
[1779058001863,42.55,77980.62,37.4,-0.99698,1e-05,0.23275]
[1779058006898,42.55,77985.21,37.4,-0.99694,1e-05,0.23563]
[1779058011933,42.55,77984.74,37.4,-0.99694,1e-05,0.23544]
[1779058014954,42.55,77980.86,37.4,-0.99697,1e-05,0.23317]
[1779058016968,42.56,77979.98,37.4,-0.99698,1e-05,0.23269]
[1779058021899,42.56,77979.81,37.4,-0.99698,1e-05,0.23269]
[1779058022003,42.56,77994.1,37.4,-0.99686,1e-05,0.24138]
[1779058023010,42.56,77999.29,37.4,-0.99681,1e-05,0.24459]
[1779058024018,42.56,77997.03,37.4,-0.99683,1e-05,0.24319]
[1779058025025,42.56,77995.69,37.4,-0.99684,1e-05,0.24236]
[1779058028046,42.56,77996.3,37.4,-0.99684,1e-05,0.24274]
[1779058028403,42.56,77996.3,37.4,-0.99684,1e-05,0.24274]
[1779058029053,42.56,78001.56,37.4,-0.99679,1e-05,0.24602]
[1779058030060,42.56,77996.99,37.4,-0.99683,1e-05,0.24317]
[1779058031067,42.56,77989.93,37.4,-0.99689,1e-05,0.23883]
[1779058032074,42.56,77988.26,37.4,-0.99691,1e-05,0.23783]
[1779058035095,42.56,77987.54,37.4,-0.99691,1e-05,0.23743]
[1779058040130,42.56,77987.61,37.4,-0.99691,1e-05,0.23754]
[1779058042144,42.56,77988.78,37.4,-0.9969,1e-05,0.23828]
[1779058047179,42.56,77988.66,37.4,-0.9969,1e-05,0.23826]
[1779058052214,42.57,77988.64,37.4,-0.99692,1e-05,0.23647]
[1779058057250,42.57,77988.54,37.4,-0.99692,1e-05,0.23649]
[1779058060144,42.57,77988.55,37.4,-0.99692,1e-05,0.23651]
[1779058060283,42.57,77988.48,37.4,-0.99692,1e-05,0.23648]
[1779058060339,42.57,77988.48,37.4,-0.99692,1e-05,0.23648]
[1779058060365,42.57,77987.01,37.4,-0.99694,1e-05,0.23561]
[1779058061278,42.57,77972.9,37.4,-0.99706,1e-05,0.22737]
[1779058062285,42.57,77967.57,37.4,-0.9971,1e-05,0.22428]
[1779058063292,42.57,77967.87,37.4,-0.9971,1e-05,0.22449]
[1779058065306,42.59,77968.46,37.4,-0.99708,1e-05,0.22569]
[1779058066313,42.6,77969.37,37.4,-0.99707,1e-05,0.22664]
[1779058068327,42.61,77970.23,37.4,-0.99706,1e-05,0.22722]
[1779058073362,42.61,77970.43,37.4,-0.99705,1e-05,0.22757]
[1779058077003,42.61,77970.4,37.4,-0.99705,1e-05,0.22759]
[1779058082426,42.62,77969.56,37.4,-0.99705,1e-05,0.22741]
[1779058086455,42.62,77970.21,37.4,-0.99705,1e-05,0.22794]
[1779058089462,42.63,77970.15,37.4,-0.99705,1e-05,0.22799]
[1779058091489,42.63,77969.16,37.4,-0.99705,1e-05,0.22752]
[1779058095517,42.63,77961.83,37.4,-0.99711,1e-05,0.22343]
[1779058096524,42.63,77959.16,37.4,-0.99713,1e-05,0.22195]
[1779058097531,42.64,77960.58,37.4,-0.99712,1e-05,0.22282]
[1779058098538,42.64,77961.81,37.4,-0.99711,1e-05,0.22357]
[1779058100727,42.64,77961.85,37.4,-0.99711,1e-05,0.22365]
[1779058100758,42.64,77963.39,37.4,-0.99709,1e-05,0.22458]
[1779058101559,42.64,77969.48,37.4,-0.99704,1e-05,0.22818]
[1779058102566,42.64,77971.83,37.4,-0.99702,1e-05,0.22959]
[1779058104580,42.64,77972.61,37.4,-0.99702,1e-05,0.23013]
[1779058107771,42.64,77972.98,37.4,-0.99701,1e-05,0.23041]
[1779058109005,42.65,77965.14,37.4,-0.99707,1e-05,0.22618]
[1779058109617,42.65,77959.63,37.4,-0.99712,1e-05,0.22305]
[1779058112638,42.66,77960.44,37.4,-0.99713,1e-05,0.22192]
[1779058116372,42.66,77960.17,37.4,-0.99713,1e-05,0.22192]
[1779058116376,42.66,77960.17,37.4,-0.99713,1e-05,0.22192]
[1779058116645,42.66,77960.17,37.4,-0.99713,1e-05,0.22192]
[1779058116912,42.66,77949.64,37.4,-0.99721,1e-05,0.21602]
[1779058118132,42.67,77945.59,37.4,-0.99724,1e-05,0.21383]
[1779058118680,42.67,77942.33,37.4,-0.99727,1e-05,0.2121]
[1779058119983,42.67,77942.33,37.4,-0.99727,1e-05,0.2121]
[1779058120079,42.67,77941.51,37.4,-0.99727,1e-05,0.21173]
[1779058125730,42.68,77941.67,37.4,-0.99727,1e-05,0.21227]
[1779058126738,42.68,77941.05,37.4,-0.99727,1e-05,0.212]
[1779058133786,42.7,77941.63,37.4,-0.99726,1e-05,0.21284]
[1779058134793,42.7,77954.12,37.4,-0.99716,1e-05,0.2199]
[1779058135800,42.7,77953.86,37.4,-0.99716,1e-05,0.21981]
[1779058138821,42.7,77954.81,37.4,-0.99715,1e-05,0.22052]
[1779058139828,42.71,77956.8,37.4,-0.99713,1e-05,0.22171]
[1779058142849,42.71,77957.74,37.4,-0.99712,1e-05,0.22241]
[1779058147884,42.72,77958.07,37.4,-0.99712,1e-05,0.22286]
[1779058150772,42.72,77958.07,37.4,-0.99712,1e-05,0.22286]
[1779058150833,42.72,77958.07,37.4,-0.99712,1e-05,0.22286]
[1779058150905,42.72,77959.79,37.4,-0.9971,1e-05,0.22401]
[1779058152078,42.72,77977.62,37.4,-0.99695,1e-05,0.23454]
[1779058152919,42.72,77977.36,37.4,-0.99695,1e-05,0.23441]
[1779058153926,42.72,77976.39,37.4,-0.99696,1e-05,0.23385]
[1779058154933,42.72,77971.24,37.4,-0.997,1e-05,0.23082]
[1779058155940,42.72,77970.05,37.4,-0.99701,1e-05,0.23015]
[1779058158961,42.73,77970.96,37.4,-0.997,1e-05,0.2308]
[1779058159968,42.73,77971.71,37.4,-0.997,1e-05,0.23127]
[1779058160975,42.73,77974.02,37.4,-0.99698,1e-05,0.23268]
[1779058166010,42.73,77974.29,37.4,-0.99697,1e-05,0.23299]
[1779058171010,42.74,77974.91,37.4,-0.99696,1e-05,0.23348]
[1779058171046,42.74,77974.93,37.4,-0.99699,1e-05,0.23171]
[1779058176081,42.74,77974.39,37.4,-0.99699,1e-05,0.23155]
[1779058182123,42.74,77974.44,37.4,-0.99699,1e-05,0.23177]
[1779058187158,42.75,77973.93,37.4,-0.99699,1e-05,0.23163]
[1779058193200,42.75,77974.34,37.4,-0.99698,1e-05,0.23207]
[1779058200249,42.76,77974.38,37.4,-0.99698,1e-05,0.23232]
[1779058202263,42.76,77965.87,37.4,-0.99705,1e-05,0.22737]
[1779058203272,42.76,77962.95,37.4,-0.99707,1e-05,0.22572]
[1779058204277,42.76,77964.01,37.4,-0.99706,1e-05,0.22638]
[1779058205284,42.76,77963.32,37.4,-0.99707,1e-05,0.22602]
[1779058206291,42.76,77964.36,37.4,-0.99706,1e-05,0.22667]
[1779058207298,42.77,77966.37,37.4,-0.99704,1e-05,0.22789]
[1779058207559,42.77,77966.37,37.4,-0.99704,1e-05,0.22789]
[1779058208252,42.77,77966.37,37.4,-0.99704,1e-05,0.22789]
[1779058208305,42.77,77954.11,37.4,-0.99714,1e-05,0.22086]
[1779058209314,42.77,77954.36,37.4,-0.99714,1e-05,0.22106]
[1779058212336,42.77,77951.55,37.4,-0.99716,1e-05,0.21964]
[1779058213343,42.77,77946.55,37.4,-0.9972,1e-05,0.21688]
[1779058214350,42.78,77945.12,37.4,-0.99721,1e-05,0.21614]
[1779058218378,42.78,77944.4,37.4,-0.99721,1e-05,0.21601]
[1779058221399,42.79,77943.41,37.4,-0.99722,1e-05,0.21565]
[1779058223413,42.79,77939.17,37.4,-0.99725,1e-05,0.21344]
[1779058224772,42.79,77937.3,37.4,-0.99726,1e-05,0.21254]
[1779058225427,42.79,77931.39,37.4,-0.99731,1e-05,0.20932]
[1779058230462,42.8,77932.24,37.4,-0.99729,1e-05,0.21017]
[1779058234490,42.81,77930.74,37.4,-0.99732,1e-05,0.20799]
[1779058235629,42.81,77930.74,37.4,-0.99732,1e-05,0.20799]
[1779058235791,42.81,77930.74,37.4,-0.99732,1e-05,0.20799]
[1779058236504,42.82,77920.09,37.4,-0.9974,1e-05,0.20247]
[1779058238043,42.82,77919.76,37.4,-0.9974,1e-05,0.20246]
[1779058239525,42.82,77921.27,37.4,-0.99739,1e-05,0.20335]
[1779058240532,42.83,77920.55,37.4,-0.99739,1e-05,0.20306]
[1779058241539,42.83,77919.63,37.4,-0.9974,1e-05,0.20266]
[1779058246604,42.84,77919.89,37.4,-0.99739,1e-05,0.20325]
[1779058251609,42.86,77919.62,37.4,-0.99738,1e-05,0.20364]
[1779058256644,42.87,77919.44,37.4,-0.99738,1e-05,0.20398]
[1779058261679,42.88,77919.35,37.4,-0.99737,1e-05,0.20437]
[1779058267722,42.89,77919.37,37.4,-0.99737,1e-05,0.2049]
[1779058272757,42.9,77919.29,37.4,-0.99736,1e-05,0.20529]
[1779058277873,42.91,77919.41,37.4,-0.99735,1e-05,0.20569]
[1779058278153,42.91,77919.41,37.4,-0.99735,1e-05,0.20569]
[1779058278234,42.92,77919.41,37.4,-0.99735,1e-05,0.20577]
[1779058279224,42.92,77911.14,37.4,-0.99741,1e-05,0.20148]
[1779058279526,42.92,77911.14,37.4,-0.99741,1e-05,0.20148]
[1779058279860,42.92,77911.14,37.4,-0.99741,1e-05,0.20148]
[1779058280198,42.92,77885.17,37.4,-0.9976,1e-05,0.18836]
[1779058281106,42.92,77885.17,37.4,-0.9976,1e-05,0.18836]
[1779058281454,42.92,77885.17,37.4,-0.9976,1e-05,0.18836]
[1779058281215,42.92,77866.87,37.4,-0.99772,1e-05,0.17962]
[1779058282039,42.92,77866.87,37.4,-0.99772,1e-05,0.17962]
[1779058282072,42.93,77860.37,37.4,-0.99776,1e-05,0.1767]
[1779058283371,42.93,77860.37,37.4,-0.99776,1e-05,0.1767]
[1779058283372,42.93,77851.4,37.4,-0.99782,1e-05,0.1727]
[1779058283837,42.93,77848.91,37.4,-0.99783,1e-05,0.17161]
[1779058285851,42.94,77853.01,37.4,-0.9978,1e-05,0.17359]
[1779058287865,42.94,77853.9,37.4,-0.9978,1e-05,0.1741]
[1779058288872,42.94,77854.79,37.4,-0.99779,1e-05,0.17456]
[1779058290294,42.94,77854.79,37.4,-0.99779,1e-05,0.17456]
[1779058290886,42.94,77859.04,37.4,-0.99776,1e-05,0.17662]
[1779058291893,42.95,77866.29,37.4,-0.99773,1e-05,0.17859]
[1779058292900,42.95,77867.48,37.4,-0.99772,1e-05,0.17919]
[1779058293907,42.95,77866.13,37.4,-0.99773,1e-05,0.17859]
[1779058295921,42.95,77866.99,37.4,-0.99773,1e-05,0.17907]
[1779058296928,42.95,77869.14,37.4,-0.99771,1e-05,0.18013]
[1779058297935,42.95,77867.92,37.4,-0.99772,1e-05,0.17958]
[1779058298942,42.95,77865.8,37.4,-0.99773,1e-05,0.17861]
[1779058299949,42.95,77868.01,37.4,-0.99772,1e-05,0.17969]
[1779058300956,42.95,77867.33,37.4,-0.99772,1e-05,0.17941]
[1779058302970,42.96,77866.24,37.4,-0.99773,1e-05,0.17896]
[1779058306999,42.96,77877.45,37.4,-0.99765,1e-05,0.18448]
[1779058308014,42.96,77875.02,37.4,-0.99767,1e-05,0.18333]
[1779058309016,42.96,77865.54,37.4,-0.99773,1e-05,0.17883]
[1779058310023,42.96,77861.45,37.4,-0.99776,1e-05,0.17695]
[1779058312037,42.97,77865.69,37.4,-0.99773,1e-05,0.17903]
[1779058313044,42.97,77869.2,37.4,-0.9977,1e-05,0.18073]
[1779058314051,42.97,77868.48,37.4,-0.99771,1e-05,0.18042]
[1779058316065,42.97,77867.54,37.4,-0.99771,1e-05,0.18004]
[1779058320093,42.97,77866.84,37.4,-0.99772,1e-05,0.17985]
[1779058321100,42.98,77868.86,37.4,-0.9977,1e-05,0.18084]
[1779058325129,42.98,77862.55,37.4,-0.99774,1e-05,0.17798]
[1779058326136,42.98,77858.33,37.4,-0.99777,1e-05,0.17605]
[1779058331171,42.99,77851.24,37.4,-0.99781,1e-05,0.17299]
[1779058332178,42.99,77856.01,37.4,-0.99778,1e-05,0.17524]
[1779058333185,42.99,77854.65,37.4,-0.99779,1e-05,0.17466]
[1779058334192,42.99,77850.73,37.4,-0.99781,1e-05,0.1729]
[1779058335199,42.99,77847.15,37.4,-0.99783,1e-05,0.17132]
[1779058337165,43.0,77847.43,37.4,-0.99783,1e-05,0.1715]
[1779058337214,43.0,77848.41,37.4,-0.99782,1e-05,0.172]
[1779058338220,43.0,77846.89,37.4,-0.99783,1e-05,0.17136]
[1779058339227,43.0,77843.75,37.4,-0.99785,1e-05,0.17]
[1779058341307,43.0,77844.03,37.4,-0.99785,1e-05,0.17018]
[1779058341400,43.0,77843.16,37.4,-0.99785,1e-05,0.16985]
[1779058342249,43.01,77839.8,37.4,-0.99787,1e-05,0.1684]
[1779058343256,43.01,77834.76,37.4,-0.9979,1e-05,0.16622]
[1779058344263,43.01,77833.93,37.4,-0.99791,1e-05,0.16592]
[1779058345270,43.01,77830.67,37.4,-0.99793,1e-05,0.16455]
[1779058346053,43.01,77830.67,37.4,-0.99793,1e-05,0.16455]
[1779058346121,43.01,77830.67,37.4,-0.99793,1e-05,0.16455]
[1779058346485,43.01,77830.67,37.4,-0.99793,1e-05,0.16455]
[1779058346277,43.01,77812.29,37.4,-0.99804,1e-05,0.15673]
[1779058346587,43.01,77812.29,37.4,-0.99804,1e-05,0.15673]
[1779058347286,43.02,77796.32,37.4,-0.99812,1e-05,0.15023]
[1779058347747,43.02,77796.32,37.4,-0.99812,1e-05,0.15023]
[1779058348293,43.02,77796.34,37.4,-0.99812,1e-05,0.15034]
[1779058349149,43.02,77796.34,37.4,-0.99812,1e-05,0.15034]
[1779058349300,43.02,77803.63,37.4,-0.99808,1e-05,0.15344]
[1779058350307,43.03,77796.48,37.4,-0.99812,1e-05,0.15061]
[1779058351384,43.03,77796.48,37.4,-0.99812,1e-05,0.15061]
[1779058351418,43.03,77806.72,37.4,-0.99808,1e-05,0.1536]
[1779058352321,43.03,77810.52,37.4,-0.99805,1e-05,0.15526]
[1779058353328,43.04,77805.08,37.4,-0.99808,1e-05,0.1531]
[1779058353969,43.04,77805.08,37.4,-0.99808,1e-05,0.1531]
[1779058354337,43.04,77814.5,37.4,-0.99803,1e-05,0.15712]
[1779058355343,43.04,77816.16,37.4,-0.99802,1e-05,0.1579]
[1779058357356,43.05,77817.14,37.4,-0.99801,1e-05,0.15849]
[1779058358363,43.05,77820.44,37.4,-0.99799,1e-05,0.15998]
[1779058359370,43.05,77823.23,37.4,-0.99797,1e-05,0.16125]
[1779058360377,43.06,77821.77,37.4,-0.99798,1e-05,0.1607]
[1779058361384,43.06,77824.31,37.4,-0.99796,1e-05,0.16188]
[1779058362391,43.06,77828.66,37.4,-0.99794,1e-05,0.16384]
[1779058363398,43.06,77836.09,37.4,-0.99789,1e-05,0.16719]
[1779058364425,43.06,77836.09,37.4,-0.99789,1e-05,0.16719]
[1779058364492,43.07,77839.19,37.4,-0.99787,1e-05,0.16863]
[1779058365414,43.07,77847.92,37.4,-0.99781,1e-05,0.17265]
[1779058366421,43.07,77846.55,37.4,-0.99782,1e-05,0.17207]
[1779058367430,43.07,77847.56,37.4,-0.99781,1e-05,0.17259]
[1779058368436,43.07,77849.82,37.4,-0.9978,1e-05,0.17368]
[1779058369443,43.07,77849.19,37.4,-0.9978,1e-05,0.17344]
[1779058371457,43.08,77850.97,37.4,-0.99779,1e-05,0.17436]
[1779058372087,43.08,77850.97,37.4,-0.99779,1e-05,0.17436]
[1779058372464,43.08,77857.01,37.4,-0.99775,1e-05,0.17721]
[1779058373834,43.08,77857.56,37.4,-0.99775,1e-05,0.17751]
[1779058376493,43.08,77858.88,37.4,-0.99774,1e-05,0.17825]
[1779058377500,43.08,77862.43,37.4,-0.99771,1e-05,0.17997]
[1779058378507,43.09,77872.71,37.4,-0.99764,1e-05,0.18493]
[1779058379459,43.09,77872.71,37.4,-0.99764,1e-05,0.18493]
[1779058379560,43.09,77870.95,37.4,-0.99765,1e-05,0.1841]
[1779058381392,43.09,77871.2,37.4,-0.99765,1e-05,0.18425]
[1779058381534,43.09,77870.5,37.4,-0.99766,1e-05,0.18394]
[1779058382541,43.09,77879.18,37.4,-0.99759,1e-05,0.18832]
[1779058382892,43.09,77879.18,37.4,-0.99759,1e-05,0.18832]
[1779058383548,43.1,77880.55,37.4,-0.99758,1e-05,0.18914]
[1779058384555,43.1,77880.23,37.4,-0.99758,1e-05,0.18912]
[1779058387576,43.11,77879.01,37.4,-0.99759,1e-05,0.18892]
[1779058389228,43.11,77879.01,37.4,-0.99759,1e-05,0.18892]
[1779058389590,43.12,77873.82,37.4,-0.99762,1e-05,0.18663]
[1779058391056,43.12,77873.82,37.4,-0.99762,1e-05,0.18663]
[1779058391097,43.12,77871.38,37.4,-0.99763,1e-05,0.1856]
[1779058391604,43.12,77872.34,37.4,-0.99763,1e-05,0.18607]
[1779058396639,43.13,77879.26,37.4,-0.99758,1e-05,0.18958]
[1779058398154,43.13,77879.26,37.4,-0.99758,1e-05,0.18958]
[1779058398402,43.13,77879.26,37.4,-0.99758,1e-05,0.18958]
[1779058398482,43.13,77881.45,37.4,-0.99756,1e-05,0.19094]
[1779058399178,43.13,77881.45,37.4,-0.99756,1e-05,0.19094]
[1779058399279,43.14,77888.22,37.4,-0.99751,1e-05,0.19447]
[1779058400294,43.14,77889.78,37.4,-0.99749,1e-05,0.19539]
[1779058400667,43.14,77892.97,37.4,-0.99747,1e-05,0.19701]
[1779058402681,43.15,77891.31,37.4,-0.99748,1e-05,0.19641]
[1779058403688,43.15,77889.95,37.4,-0.99749,1e-05,0.19583]
[1779058404695,43.15,77887.69,37.4,-0.9975,1e-05,0.1948]
[1779058405702,43.16,77886.03,37.4,-0.99751,1e-05,0.19408]
[1779058407716,43.17,77887.1,37.4,-0.9975,1e-05,0.19487]
[1779058408723,43.17,77891.78,37.4,-0.99747,1e-05,0.19738]
[1779058411744,43.18,77893.66,37.4,-0.99747,1e-05,0.19721]
[1779058413295,43.18,77893.66,37.4,-0.99747,1e-05,0.19721]
[1779058413310,43.19,77894.53,37.4,-0.99746,1e-05,0.19778]
[1779058413758,43.19,77897.49,37.4,-0.99744,1e-05,0.19942]
[1779058414765,43.19,77899.97,37.4,-0.99742,1e-05,0.20082]
[1779058417786,43.2,77901.84,37.4,-0.9974,1e-05,0.20213]
[1779058418793,43.2,77901.03,37.4,-0.9974,1e-05,0.20182]
[1779058419800,43.21,77900.35,37.4,-0.9974,1e-05,0.20157]
[1779058421814,43.21,77901.38,37.4,-0.99739,1e-05,0.20233]
[1779058423828,43.22,77904.62,37.4,-0.99737,1e-05,0.20426]
[1779058424835,43.22,77906.02,37.4,-0.99735,1e-05,0.2051]
[1779058425842,43.22,77905.17,37.4,-0.99736,1e-05,0.20476]
[1779058427559,43.22,77905.17,37.4,-0.99736,1e-05,0.20476]
[1779058427856,43.23,77897.42,37.4,-0.99742,1e-05,0.2008]
[1779058428863,43.23,77888.97,37.4,-0.99747,1e-05,0.19666]
[1779058429870,43.24,77887.97,37.4,-0.99748,1e-05,0.19627]
[1779058431612,43.24,77887.01,37.4,-0.99748,1e-05,0.1959]
[1779058432600,43.24,77885.13,37.4,-0.9975,1e-05,0.19507]
[1779058432630,43.24,77885.13,37.4,-0.9975,1e-05,0.19507]
[1779058432820,43.24,77885.13,37.4,-0.9975,1e-05,0.19507]
[1779058432891,43.25,77875.66,37.4,-0.99756,1e-05,0.19044]
[1779058434036,43.25,77872.68,37.4,-0.99758,1e-05,0.18898]
[1779058434906,43.25,77866.04,37.4,-0.99763,1e-05,0.18575]
[1779058435913,43.25,77865.05,37.4,-0.99763,1e-05,0.1853]
[1779058436920,43.25,77863.98,37.4,-0.99764,1e-05,0.1848]
[1779058437927,43.25,77862.2,37.4,-0.99765,1e-05,0.18397]
[1779058439942,43.25,77861.55,37.4,-0.99766,1e-05,0.18372]
[1779058443969,43.26,77855.84,37.4,-0.99769,1e-05,0.18111]
[1779058444976,43.26,77850.53,37.4,-0.99773,1e-05,0.17864]
[1779058446990,43.26,77849.82,37.4,-0.99773,1e-05,0.17839]
[1779058449004,43.26,77848.88,37.4,-0.99774,1e-05,0.17803]
[1779058452025,43.27,77849.63,37.4,-0.99773,1e-05,0.17851]
[1779058454039,43.27,77850.93,37.4,-0.99772,1e-05,0.17921]
[1779058454866,43.27,77850.93,37.4,-0.99772,1e-05,0.17921]
[1779058455046,43.27,77858.3,37.4,-0.99767,1e-05,0.18275]
[1779058456053,43.27,77862.67,37.4,-0.99764,1e-05,0.18488]
[1779058461088,43.27,77863.15,37.4,-0.99763,1e-05,0.18526]
[1779058462946,43.28,77863.42,37.4,-0.99763,1e-05,0.18542]
[1779058464375,43.28,77863.17,37.4,-0.99763,1e-05,0.18532]
[1779058464458,43.28,77860.96,37.4,-0.99765,1e-05,0.18428]
[1779058465116,43.28,77863.69,37.4,-0.99763,1e-05,0.18563]
[1779058466123,43.28,77864.38,37.4,-0.99762,1e-05,0.186]
[1779058467130,43.28,77864.99,37.4,-0.99762,1e-05,0.18632]
[1779058468085,43.28,77864.99,37.4,-0.99762,1e-05,0.18632]
[1779058469144,43.28,77861.93,37.4,-0.99764,1e-05,0.18488]
[1779058470509,43.28,77861.93,37.4,-0.99764,1e-05,0.18488]
[1779058470552,43.28,77859.96,37.4,-0.99765,1e-05,0.18396]
[1779058471158,43.28,77861.78,37.4,-0.99766,1e-05,0.18335]
[1779058472537,43.28,77861.78,37.4,-0.99766,1e-05,0.18335]
[1779058472546,43.28,77854.68,37.4,-0.99771,1e-05,0.17999]
[1779058473172,43.28,77851.59,37.4,-0.99773,1e-05,0.17857]
[1779058474179,43.29,77851.0,37.4,-0.99773,1e-05,0.17834]
[1779058475186,43.29,77851.97,37.4,-0.99772,1e-05,0.17883]
[1779058478207,43.29,77851.39,37.4,-0.99772,1e-05,0.17869]
[1779058481228,43.29,77852.0,37.4,-0.99772,1e-05,0.1791]
[1779058483244,43.3,77849.45,37.4,-0.99773,1e-05,0.17798]
[1779058484249,43.3,77850.02,37.4,-0.99773,1e-05,0.17829]
[1779058489284,43.3,77849.5,37.4,-0.99773,1e-05,0.17827]
[1779058492305,43.31,77847.48,37.4,-0.99774,1e-05,0.17746]
[1779058494319,43.31,77846.14,37.4,-0.99775,1e-05,0.17693]
[1779058497422,43.31,77845.98,37.4,-0.99775,1e-05,0.17695]
[1779058497695,43.31,77845.98,37.4,-0.99775,1e-05,0.17695]
[1779058497876,43.32,77846.06,37.4,-0.99775,1e-05,0.17703]
[1779058498347,43.32,77842.15,37.4,-0.99777,1e-05,0.17527]
[1779058499354,43.32,77841.0,37.4,-0.99778,1e-05,0.17479]
[1779058499966,43.32,77841.0,37.4,-0.99778,1e-05,0.17479]
[1779058503382,43.32,77842.0,37.4,-0.99777,1e-05,0.17546]
[1779058508422,43.33,77842.07,37.4,-0.99777,1e-05,0.17574]
[1779058508994,43.33,77842.07,37.4,-0.99777,1e-05,0.17574]
[1779058509114,43.33,77842.07,37.4,-0.99777,1e-05,0.17574]
[1779058509431,43.33,77846.15,37.4,-0.99774,1e-05,0.17768]
[1779058510437,43.34,77850.24,37.4,-0.99771,1e-05,0.17965]
[1779058511444,43.34,77854.74,37.4,-0.99768,1e-05,0.18182]
[1779058512451,43.34,77856.58,37.4,-0.99767,1e-05,0.18273]
[1779058514465,43.34,77858.69,37.4,-0.99765,1e-05,0.18381]
[1779058514833,43.34,77858.69,37.4,-0.99765,1e-05,0.18381]
[1779058514837,43.34,77858.69,37.4,-0.99765,1e-05,0.18381]
[1779058515472,43.34,77860.02,37.4,-0.99764,1e-05,0.18448]
[1779058517486,43.34,77860.87,37.4,-0.99764,1e-05,0.18495]
[1779058518493,43.34,77863.36,37.4,-0.99762,1e-05,0.18619]
[1779058519501,43.34,77868.72,37.4,-0.99758,1e-05,0.18883]
[1779058523529,43.35,77869.4,37.4,-0.99758,1e-05,0.18924]
[1779058524536,43.35,77872.06,37.4,-0.99756,1e-05,0.19058]
[1779058529571,43.35,77876.26,37.4,-0.99753,1e-05,0.19274]
[1779058530614,43.35,77876.26,37.4,-0.99753,1e-05,0.19274]
[1779058530684,43.35,77886.8,37.4,-0.99745,1e-05,0.19821]
[1779058531133,43.35,77886.8,37.4,-0.99745,1e-05,0.19821]
[1779058531731,43.35,77898.56,37.4,-0.99738,1e-05,0.20278]
[1779058532201,43.35,77898.56,37.4,-0.99738,1e-05,0.20278]
[1779058532599,43.36,77915.6,37.4,-0.99725,1e-05,0.21197]
[1779058533606,43.36,77919.74,37.4,-0.99722,1e-05,0.21431]
[1779058533743,43.36,77919.74,37.4,-0.99722,1e-05,0.21431]
[1779058534021,43.36,77919.74,37.4,-0.99722,1e-05,0.21431]
[1779058534614,43.36,77916.84,37.4,-0.99724,1e-05,0.2128]
[1779058539649,43.37,77916.73,37.4,-0.99723,1e-05,0.21311]
[1779058544684,43.38,77913.49,37.4,-0.99725,1e-05,0.21171]
[1779058546698,43.38,77912.72,37.4,-0.99726,1e-05,0.21144]
[1779058547705,43.39,77910.78,37.4,-0.99727,1e-05,0.21047]
[1779058548712,43.39,77908.82,37.4,-0.99729,1e-05,0.20949]
[1779058548754,43.39,77908.82,37.4,-0.99729,1e-05,0.20949]
[1779058549723,43.39,77910.58,37.4,-0.99727,1e-05,0.21052]
[1779058550730,43.39,77912.14,37.4,-0.99726,1e-05,0.21145]
[1779058551737,43.4,77911.4,37.4,-0.99726,1e-05,0.21112]
[1779058552744,43.4,77906.94,37.4,-0.9973,1e-05,0.2088]
[1779058553751,43.4,77899.55,37.4,-0.99735,1e-05,0.20494]
[1779058554758,43.4,77900.95,37.4,-0.99734,1e-05,0.20576]
[1779058556143,43.4,77900.95,37.4,-0.99734,1e-05,0.20576]
[1779058556169,43.4,77900.95,37.4,-0.99734,1e-05,0.20576]
[1779058556182,43.41,77892.96,37.4,-0.9974,1e-05,0.20174]
[1779058556772,43.41,77882.77,37.4,-0.99747,1e-05,0.1965]
[1779058558517,43.41,77882.77,37.4,-0.99747,1e-05,0.1965]
[1779058558597,43.41,77880.29,37.4,-0.99749,1e-05,0.19544]
[1779058559092,43.41,77880.29,37.4,-0.99749,1e-05,0.19544]
[1779058559793,43.41,77884.86,37.4,-0.99745,1e-05,0.19777]
[1779058560800,43.42,77890.46,37.4,-0.99741,1e-05,0.20077]
[1779058561807,43.42,77893.77,37.4,-0.99738,1e-05,0.2026]
[1779058562814,43.42,77884.88,37.4,-0.99745,1e-05,0.1981]
[1779058563821,43.42,77884.11,37.4,-0.99745,1e-05,0.1978]
[1779058565729,43.42,77884.11,37.4,-0.99745,1e-05,0.1978]
[1779058564828,43.43,77886.93,37.4,-0.99743,1e-05,0.19935]
[1779058565835,43.43,77881.51,37.4,-0.99747,1e-05,0.19668]
[1779058567081,43.43,77881.51,37.4,-0.99747,1e-05,0.19668]
[1779058567170,43.43,77879.42,37.4,-0.99748,1e-05,0.19572]
[1779058567849,43.43,77880.7,37.4,-0.99747,1e-05,0.19637]
[1779058568856,43.43,77882.64,37.4,-0.99746,1e-05,0.19736]
[1779058569863,43.44,77881.32,37.4,-0.99747,1e-05,0.19679]
[1779058571027,43.44,77881.32,37.4,-0.99747,1e-05,0.19679]
[1779058571112,43.44,77878.52,37.4,-0.99749,1e-05,0.19537]
[1779058571877,43.44,77871.19,37.4,-0.99754,1e-05,0.19169]
[1779058572884,43.44,77865.48,37.4,-0.99758,1e-05,0.18887]
[1779058574003,43.44,77865.48,37.4,-0.99758,1e-05,0.18887]
[1779058574095,43.44,77865.82,37.4,-0.99758,1e-05,0.18906]
[1779058574898,43.44,77874.59,37.4,-0.99751,1e-05,0.19342]
[1779058576912,43.44,77872.08,37.4,-0.99753,1e-05,0.19219]
[1779058578719,43.44,77874.46,37.4,-0.99751,1e-05,0.19339]
[1779058579509,43.44,77874.46,37.4,-0.99751,1e-05,0.19339]
[1779058579565,43.44,77880.92,37.4,-0.99747,1e-05,0.19677]
[1779058579941,43.44,77884.72,37.4,-0.99744,1e-05,0.19883]
[1779058580948,43.45,77888.39,37.4,-0.99741,1e-05,0.20083]
[1779058581955,43.45,77890.23,37.4,-0.99739,1e-05,0.20188]
[1779058584147,43.45,77891.68,37.4,-0.99738,1e-05,0.20284]
[1779058584976,43.46,77895.86,37.4,-0.99735,1e-05,0.20513]
[1779058585983,43.46,77900.13,37.4,-0.99731,1e-05,0.20749]
[1779058586992,43.46,77900.78,37.4,-0.99731,1e-05,0.20792]
[1779058589006,43.47,77905.04,37.4,-0.99727,1e-05,0.21038]
[1779058590013,43.47,77906.72,37.4,-0.99726,1e-05,0.21137]
[1779058591020,43.47,77900.19,37.4,-0.99733,1e-05,0.20626]
[1779058592027,43.47,77894.53,37.4,-0.99737,1e-05,0.20336]
[1779058593034,43.48,77895.64,37.4,-0.99736,1e-05,0.20404]
[1779058594041,43.48,77896.9,37.4,-0.99735,1e-05,0.2048]
[1779058596055,43.48,77898.22,37.4,-0.99734,1e-05,0.20568]
[1779058602097,43.5,77899.66,37.4,-0.99732,1e-05,0.20698]
[1779058604111,43.5,77898.9,37.4,-0.99732,1e-05,0.20675]
[1779058605119,43.51,77898.25,37.4,-0.99733,1e-05,0.2065]
[1779058606125,43.51,77899.5,37.4,-0.99732,1e-05,0.20725]
[1779058607132,43.51,77900.25,37.4,-0.99731,1e-05,0.20774]
[1779058609146,43.51,77904.02,37.4,-0.99728,1e-05,0.20993]
[1779058610153,43.52,77906.91,37.4,-0.99725,1e-05,0.21157]
[1779058611160,43.52,77907.75,37.4,-0.99725,1e-05,0.21211]
[1779058612167,43.52,77908.48,37.4,-0.99724,1e-05,0.21258]
[1779058614181,43.52,77909.58,37.4,-0.99723,1e-05,0.21333]
[1779058619216,43.53,77909.41,37.4,-0.99722,1e-05,0.21361]
[1779058621231,43.54,77906.5,37.4,-0.99724,1e-05,0.21218]
[1779058622238,43.54,77897.84,37.4,-0.99731,1e-05,0.2076]
[1779058623245,43.54,77899.29,37.4,-0.9973,1e-05,0.20846]
[1779058624252,43.55,77906.3,37.4,-0.99724,1e-05,0.21232]
[1779058625259,43.55,77917.47,37.4,-0.99715,1e-05,0.21855]
[1779058626266,43.55,77921.92,37.4,-0.99712,1e-05,0.2211]
[1779058627343,43.55,77921.92,37.4,-0.99712,1e-05,0.2211]
[1779058627413,43.55,77921.92,37.4,-0.99712,1e-05,0.2211]
[1779058627804,43.55,77921.92,37.4,-0.99712,1e-05,0.2211]
[1779058627814,43.55,77922.8,37.4,-0.99711,1e-05,0.22165]
[1779058628280,43.55,77932.52,37.4,-0.99703,1e-05,0.22725]
[1779058629287,43.55,77941.76,37.4,-0.99695,1e-05,0.23267]
[1779058630294,43.55,77942.14,37.4,-0.99695,1e-05,0.23292]
[1779058632097,43.55,77942.04,37.4,-0.99695,1e-05,0.23289]
[1779058632308,43.56,77941.28,37.4,-0.99695,1e-05,0.23248]
[1779058633315,43.56,77940.21,37.4,-0.99696,1e-05,0.23188]
[1779058637343,43.56,77936.34,37.4,-0.99699,1e-05,0.22975]
[1779058638350,43.56,77933.26,37.4,-0.99702,1e-05,0.22801]
[1779058639416,43.56,77933.26,37.4,-0.99702,1e-05,0.22801]
[1779058639463,43.56,77949.84,37.4,-0.99688,1e-05,0.2378]
[1779058640364,43.56,77953.06,37.4,-0.99685,1e-05,0.23976]
[1779058641371,43.56,77951.16,37.4,-0.99686,1e-05,0.23863]
[1779058643271,43.56,77951.22,37.4,-0.99686,1e-05,0.23868]
[1779058644392,43.56,77952.2,37.4,-0.99685,1e-05,0.23931]
[1779058645399,43.56,77955.65,37.4,-0.99682,1e-05,0.24141]
[1779058646406,43.56,77956.51,37.4,-0.99682,1e-05,0.24194]
[1779058647413,43.56,77957.53,37.4,-0.99681,1e-05,0.24257]
[1779058648420,43.56,77958.64,37.4,-0.9968,1e-05,0.24325]
[1779058649358,43.56,77958.64,37.4,-0.9968,1e-05,0.24325]
[1779058650434,43.56,77957.69,37.4,-0.9968,1e-05,0.24269]
[1779058653455,43.57,77955.65,37.4,-0.99685,1e-05,0.23959]
[1779058655572,43.57,77955.55,37.4,-0.99685,1e-05,0.23954]
[1779058657487,43.57,77950.91,37.4,-0.99689,1e-05,0.2368]
[1779058660508,43.57,77952.7,37.4,-0.99687,1e-05,0.23794]
[1779058661842,43.57,77952.7,37.4,-0.99687,1e-05,0.23794]
[1779058661515,43.57,77954.1,37.4,-0.99686,1e-05,0.2388]
[1779058662522,43.57,77955.1,37.4,-0.99685,1e-05,0.23942]
[1779058663529,43.57,77954.03,37.4,-0.99686,1e-05,0.23879]
[1779058664098,43.57,77954.03,37.4,-0.99686,1e-05,0.23879]
[1779058664536,43.57,77952.11,37.4,-0.99687,1e-05,0.23765]
[1779058665543,43.57,77952.81,37.4,-0.99687,1e-05,0.23809]
[1779058670578,43.57,77952.57,37.4,-0.99687,1e-05,0.23805]
[1779058671585,43.57,77949.3,37.4,-0.9969,1e-05,0.23611]
[1779058673627,43.57,77949.77,37.4,-0.99689,1e-05,0.23642]
[1779058680648,43.58,77949.2,37.4,-0.99689,1e-05,0.23627]
[1779058682778,43.58,77948.95,37.4,-0.9969,1e-05,0.23615]
[1779058682801,43.58,77944.01,37.4,-0.99694,1e-05,0.23325]
[1779058683669,43.58,77939.36,37.4,-0.99698,1e-05,0.23056]
[1779058684676,43.58,77925.5,37.4,-0.99709,1e-05,0.22263]
[1779058685683,43.58,77921.28,37.4,-0.99713,1e-05,0.22031]
[1779058686690,43.59,77920.13,37.4,-0.99713,1e-05,0.21973]
[1779058687697,43.59,77918.12,37.4,-0.99715,1e-05,0.21867]
[1779058692732,43.6,77917.73,37.4,-0.99715,1e-05,0.21878]
[1779058694746,43.6,77916.71,37.4,-0.99715,1e-05,0.21834]
[1779058695753,43.6,77916.12,37.4,-0.99716,1e-05,0.21808]
[1779058700789,43.61,77916.47,37.4,-0.99715,1e-05,0.21861]
[1779058704817,43.62,77919.7,37.4,-0.99712,1e-05,0.22067]
[1779058705762,43.62,77919.7,37.4,-0.99712,1e-05,0.22067]
[1779058705824,43.62,77919.2,37.4,-0.99712,1e-05,0.22045]
[1779058706832,43.62,77915.29,37.4,-0.99715,1e-05,0.21833]
[1779058707454,43.62,77915.29,37.4,-0.99715,1e-05,0.21833]
[1779058713881,43.63,77916.24,37.4,-0.99716,1e-05,0.21755]
[1779058716902,43.64,77916.91,37.4,-0.99715,1e-05,0.21811]
[1779058717909,43.64,77918.16,37.4,-0.99714,1e-05,0.21887]
[1779058723951,43.65,77917.82,37.4,-0.99714,1e-05,0.21905]
[1779058724958,43.65,77917.09,37.4,-0.99715,1e-05,0.2187]
[1779058725965,43.65,77915.79,37.4,-0.99715,1e-05,0.21804]
[1779058728986,43.65,77916.45,37.4,-0.99715,1e-05,0.21859]
[1779058732450,43.66,77916.62,37.4,-0.99714,1e-05,0.21881]
[1779058732525,43.66,77917.62,37.4,-0.99713,1e-05,0.21949]
[1779058733191,43.66,77917.62,37.4,-0.99713,1e-05,0.21949]
[1779058733268,43.66,77923.65,37.4,-0.99708,1e-05,0.22293]
[1779058734021,43.66,77930.5,37.4,-0.99703,1e-05,0.22684]
[1779058735028,43.66,77931.61,37.4,-0.99702,1e-05,0.22753]
[1779058737042,43.67,77931.68,37.4,-0.99702,1e-05,0.22765]
[1779058739056,43.67,77929.85,37.4,-0.99703,1e-05,0.22668]
[1779058741070,43.67,77930.73,37.4,-0.99702,1e-05,0.22727]
[1779058746105,43.68,77932.32,37.4,-0.997,1e-05,0.22843]
[1779058747114,43.68,77931.38,37.4,-0.99701,1e-05,0.22793]
[1779058748121,43.68,77936.98,37.4,-0.99696,1e-05,0.23118]
[1779058749128,43.68,77941.07,37.4,-0.99693,1e-05,0.23365]
[1779058750518,43.68,77941.73,37.4,-0.99692,1e-05,0.23407]
[1779058751142,43.68,77942.93,37.4,-0.99691,1e-05,0.23481]
[1779058752149,43.68,77945.41,37.4,-0.99689,1e-05,0.2363]
[1779058757186,43.68,77945.98,37.4,-0.99688,1e-05,0.23674]
[1779058762221,43.69,77946.01,37.4,-0.99688,1e-05,0.23686]
[1779058767256,43.69,77948.76,37.4,-0.99686,1e-05,0.23861]
[1779058771662,43.69,77949.89,37.4,-0.99687,1e-05,0.23749]
[1779058772291,43.69,77958.72,37.4,-0.99679,1e-05,0.24283]
[1779058773298,43.69,77961.48,37.4,-0.99677,1e-05,0.24453]
[1779058777954,43.69,77961.91,37.4,-0.99676,1e-05,0.2448]
[1779058778333,43.69,77966.1,37.4,-0.99673,1e-05,0.24739]
[1779058779566,43.69,77968.63,37.4,-0.9967,1e-05,0.24896]
[1779058780349,43.69,77967.49,37.4,-0.99671,1e-05,0.24825]
[1779058781355,43.69,77966.63,37.4,-0.99672,1e-05,0.24772]
[1779058785383,43.69,77967.24,37.4,-0.99672,1e-05,0.24809]
[1779058786391,43.69,77966.28,37.4,-0.99672,1e-05,0.2475]
[1779058787397,43.69,77964.5,37.4,-0.99674,1e-05,0.2464]
[1779058789411,43.69,77960.19,37.4,-0.99678,1e-05,0.24375]
[1779058794446,43.69,77960.08,37.4,-0.99678,1e-05,0.24371]
[1779058795453,43.69,77958.93,37.4,-0.99679,1e-05,0.24301]
[1779058797467,43.69,77960.49,37.4,-0.99678,1e-05,0.24397]
[1779058799669,43.69,77961.5,37.4,-0.99677,1e-05,0.2446]
[1779058800489,43.69,77960.77,37.4,-0.99677,1e-05,0.24415]
[1779058801292,43.69,77960.77,37.4,-0.99677,1e-05,0.24415]
[1779058801372,43.69,77960.77,37.4,-0.99677,1e-05,0.24415]
[1779058801779,43.69,77960.77,37.4,-0.99677,1e-05,0.24415]
[1779058801970,43.69,77960.77,37.4,-0.99677,1e-05,0.24415]
[1779058801948,43.69,77953.41,37.4,-0.99684,1e-05,0.23969]
[1779058802534,43.69,77931.72,37.4,-0.99702,1e-05,0.22692]
[1779058803532,43.69,77918.36,37.4,-0.99713,1e-05,0.21936]
[1779058804682,43.69,77918.36,37.4,-0.99713,1e-05,0.21936]
[1779058804737,43.7,77918.09,37.4,-0.99713,1e-05,0.21932]
[1779058805378,43.7,77918.09,37.4,-0.99713,1e-05,0.21932]
[1779058805547,43.7,77930.71,37.4,-0.99703,1e-05,0.22646]
[1779058806554,43.7,77932.54,37.4,-0.99701,1e-05,0.22762]
[1779058807561,43.7,77933.41,37.4,-0.99701,1e-05,0.22816]
[1779058808376,43.7,77933.41,37.4,-0.99701,1e-05,0.22816]
[1779058808568,43.7,77924.15,37.4,-0.99708,1e-05,0.22291]
[1779058809575,43.7,77924.8,37.4,-0.99708,1e-05,0.22333]
[1779058810582,43.7,77921.62,37.4,-0.9971,1e-05,0.22159]
[1779058812043,43.7,77921.62,37.4,-0.9971,1e-05,0.22159]
[1779058812596,43.71,77912.63,37.4,-0.99717,1e-05,0.21668]
[1779058813603,43.71,77911.45,37.4,-0.99718,1e-05,0.2161]
[1779058818638,43.72,77910.79,37.4,-0.99718,1e-05,0.21608]
[1779058823673,43.72,77911.17,37.4,-0.99717,1e-05,0.21662]
[1779058824506,43.72,77911.17,37.4,-0.99717,1e-05,0.21662]
[1779058824680,43.73,77912.9,37.4,-0.99716,1e-05,0.21764]
[1779058825687,43.73,77914.04,37.4,-0.99715,1e-05,0.21834]
[1779058828708,43.73,77912.36,37.4,-0.99716,1e-05,0.21759]
[1779058829737,43.73,77912.36,37.4,-0.99716,1e-05,0.21759]
[1779058829833,43.73,77909.07,37.4,-0.99718,1e-05,0.21584]
[1779058834751,43.74,77904.67,37.4,-0.99724,1e-05,0.21206]
[1779058835442,43.74,77904.67,37.4,-0.99724,1e-05,0.21206]
[1779058835969,43.74,77904.67,37.4,-0.99724,1e-05,0.21206]
[1779058836061,43.75,77912.0,37.4,-0.99718,1e-05,0.21614]
[1779058836765,43.75,77921.24,37.4,-0.9971,1e-05,0.22135]
[1779058837772,43.75,77924.0,37.4,-0.99708,1e-05,0.22296]
[1779058838779,43.76,77927.34,37.4,-0.99704,1e-05,0.22537]
[1779058841800,43.77,77930.37,37.4,-0.99702,1e-05,0.22724]
[1779058842807,43.77,77933.51,37.4,-0.99699,1e-05,0.22909]
[1779058844821,43.77,77934.96,37.4,-0.99698,1e-05,0.23001]
[1779058848849,43.77,77933.31,37.4,-0.99699,1e-05,0.22919]
[1779058853884,43.78,77940.46,37.4,-0.99692,1e-05,0.23356]
[1779058854891,43.78,77942.27,37.4,-0.99691,1e-05,0.23465]
[1779058856905,43.78,77941.39,37.4,-0.99691,1e-05,0.23418]
[1779058857912,43.78,77942.94,37.4,-0.9969,1e-05,0.23513]
[1779058858919,43.78,77940.22,37.4,-0.99692,1e-05,0.23355]
[1779058859926,43.78,77941.04,37.4,-0.99692,1e-05,0.23406]
[1779058861940,43.78,77944.06,37.4,-0.99689,1e-05,0.2359]
[1779058862947,43.78,77955.34,37.4,-0.99679,1e-05,0.2427]
[1779058863955,43.78,77956.41,37.4,-0.99678,1e-05,0.24336]
[1779058867982,43.78,77952.59,37.4,-0.99681,1e-05,0.24105]
[1779058872010,43.78,77951.24,37.4,-0.99683,1e-05,0.24028]
[1779058874024,43.79,77950.43,37.4,-0.99683,1e-05,0.23982]
[1779058879059,43.79,77950.54,37.4,-0.99683,1e-05,0.23995]
[1779058879564,43.79,77950.54,37.4,-0.99683,1e-05,0.23995]
[1779058879735,43.79,77950.54,37.4,-0.99683,1e-05,0.23995]
[1779058880073,43.79,77928.97,37.4,-0.99702,1e-05,0.22727]
[1779058881076,43.79,77914.78,37.4,-0.99713,1e-05,0.21928]
[1779058882090,43.79,77911.02,37.4,-0.99716,1e-05,0.21726]
[1779058883097,43.79,77896.74,37.4,-0.99727,1e-05,0.20955]
[1779058884104,43.79,77894.18,37.4,-0.99729,1e-05,0.20827]
[1779058885111,43.8,77898.7,37.4,-0.99725,1e-05,0.21077]
[1779058886118,43.8,77897.93,37.4,-0.99726,1e-05,0.21044]
[1779058887643,43.8,77897.93,37.4,-0.99726,1e-05,0.21044]
[1779058888133,43.8,77903.52,37.4,-0.99721,1e-05,0.21363]
[1779058889248,43.8,77903.52,37.4,-0.99721,1e-05,0.21363]
[1779058889282,43.8,77907.54,37.4,-0.99718,1e-05,0.2159]
[1779058890147,43.81,77908.58,37.4,-0.99717,1e-05,0.21654]
[1779058891154,43.81,77910.23,37.4,-0.99718,1e-05,0.21577]
[1779058894754,43.81,77910.54,37.4,-0.99717,1e-05,0.21608]
[1779058897196,43.82,77915.56,37.4,-0.99713,1e-05,0.21913]
[1779058898203,43.82,77917.56,37.4,-0.99711,1e-05,0.22031]
[1779058903238,43.83,77918.01,37.4,-0.99711,1e-05,0.22084]
[1779058905252,43.83,77919.02,37.4,-0.9971,1e-05,0.22152]
[1779058906930,43.83,77919.02,37.4,-0.9971,1e-05,0.22152]
[1779058907266,43.83,77918.1,37.4,-0.9971,1e-05,0.22112]
[1779058912301,43.84,77918.12,37.4,-0.9971,1e-05,0.22141]
[1779058914315,43.84,77915.16,37.4,-0.99712,1e-05,0.21987]
[1779058917752,43.85,77915.47,37.4,-0.99712,1e-05,0.22016]
[1779058918343,43.85,77924.14,37.4,-0.99704,1e-05,0.22518]
[1779058919268,43.85,77924.14,37.4,-0.99704,1e-05,0.22518]
[1779058919350,43.85,77924.87,37.4,-0.99704,1e-05,0.22564]
[1779058921364,43.85,77928.76,37.4,-0.997,1e-05,0.22797]
[1779058922371,43.85,77933.63,37.4,-0.99696,1e-05,0.23083]
[1779058925392,43.86,77934.42,37.4,-0.99695,1e-05,0.2314]
[1779058927406,43.86,77935.26,37.4,-0.99694,1e-05,0.23196]
[1779058928413,43.86,77932.72,37.4,-0.99697,1e-05,0.23051]
[1779058933652,43.86,77932.75,37.4,-0.99696,1e-05,0.23067]
[1779058933666,43.87,77925.47,37.4,-0.99702,1e-05,0.22654]
[1779058935158,43.87,77925.47,37.4,-0.99702,1e-05,0.22654]
[1779058934455,43.87,77921.82,37.4,-0.99705,1e-05,0.22446]
[1779058935896,43.87,77921.82,37.4,-0.99705,1e-05,0.22446]
[1779058935912,43.87,77918.5,37.4,-0.99708,1e-05,0.22267]
[1779058936469,43.87,77916.76,37.4,-0.99709,1e-05,0.22169]
[1779058939601,43.87,77916.78,37.4,-0.99709,1e-05,0.22182]
[1779058939618,43.87,77915.62,37.4,-0.9971,1e-05,0.22122]
[1779058940497,43.87,77899.04,37.4,-0.99723,1e-05,0.21214]
[1779058941504,43.88,77892.37,37.4,-0.99728,1e-05,0.20862]
[1779058942511,43.88,77891.1,37.4,-0.99729,1e-05,0.20802]
[1779058944165,43.88,77891.1,37.4,-0.99729,1e-05,0.20802]
[1779058943518,43.88,77890.27,37.4,-0.9973,1e-05,0.20766]
[1779058944681,43.88,77885.51,37.4,-0.99733,1e-05,0.20532]
[1779058945879,43.88,77885.51,37.4,-0.99733,1e-05,0.20532]
[1779058946000,43.88,77885.51,37.4,-0.99733,1e-05,0.20532]
[1779058946060,43.88,77885.51,37.4,-0.99733,1e-05,0.20532]
[1779058946076,43.89,77882.44,37.4,-0.99735,1e-05,0.2038]
[1779058947127,43.89,77882.44,37.4,-0.99735,1e-05,0.2038]
[1779058947140,43.89,77878.43,37.4,-0.99738,1e-05,0.20181]
[1779058948553,43.89,77881.7,37.4,-0.99735,1e-05,0.20361]
[1779058949560,43.89,77883.33,37.4,-0.99734,1e-05,0.20456]
[1779058950425,43.89,77883.33,37.4,-0.99734,1e-05,0.20456]
[1779058950568,43.9,77889.1,37.4,-0.99729,1e-05,0.2077]
[1779058951575,43.9,77893.36,37.4,-0.99728,1e-05,0.20845]
[1779058952995,43.9,77895.11,37.4,-0.99727,1e-05,0.20947]
[1779058953589,43.91,77896.09,37.4,-0.99726,1e-05,0.21008]
[1779058959100,43.92,77895.84,37.4,-0.99725,1e-05,0.21027]
[1779058959190,43.92,77896.69,37.4,-0.99725,1e-05,0.21081]
[1779058959631,43.92,77896.02,37.4,-0.99725,1e-05,0.21053]
[1779058963659,43.93,77896.69,37.4,-0.99724,1e-05,0.21121]
[1779058965015,43.93,77896.69,37.4,-0.99724,1e-05,0.21121]
[1779058965115,43.93,77897.35,37.4,-0.99724,1e-05,0.21164]
[1779058965674,43.93,77900.34,37.4,-0.99721,1e-05,0.21334]
[1779058966681,43.93,77899.52,37.4,-0.99722,1e-05,0.21297]
[1779058969815,43.94,77900.65,37.4,-0.9972,1e-05,0.2138]
[1779058970849,43.94,77903.45,37.4,-0.99718,1e-05,0.21541]
[1779058972723,43.95,77910.61,37.4,-0.99712,1e-05,0.2195]
[1779058973730,43.95,77911.84,37.4,-0.99711,1e-05,0.22025]
[1779058974737,43.95,77912.8,37.4,-0.9971,1e-05,0.22084]
[1779058976751,43.95,77913.47,37.4,-0.9971,1e-05,0.22133]
[1779058978765,43.96,77914.53,37.4,-0.99708,1e-05,0.22204]
[1779058980779,43.96,77911.2,37.4,-0.99711,1e-05,0.22029]
[1779058981786,43.96,77910.46,37.4,-0.99712,1e-05,0.21993]
[1779058986821,43.97,77911.68,37.4,-0.9971,1e-05,0.2209]
[1779058987758,43.97,77911.68,37.4,-0.9971,1e-05,0.2209]
[1779058987772,43.97,77911.68,37.4,-0.9971,1e-05,0.2209]
[1779058987830,43.97,77922.42,37.4,-0.99701,1e-05,0.22704]
[1779058988840,43.97,77932.03,37.4,-0.99693,1e-05,0.23265]
[1779058989847,43.97,77934.31,37.4,-0.99691,1e-05,0.23401]
[1779058994882,43.97,77934.41,37.4,-0.99691,1e-05,0.2342]
[1779058996896,43.98,77927.9,37.4,-0.99696,1e-05,0.23045]
[1779058998910,43.98,77926.38,37.4,-0.99697,1e-05,0.22964]
[1779058999917,43.98,77925.8,37.4,-0.99698,1e-05,0.22934]
[1779059000924,43.98,77926.74,37.4,-0.99697,1e-05,0.22992]
[1779059003945,43.98,77925.91,37.4,-0.99698,1e-05,0.22955]
[1779059008984,43.99,77928.8,37.4,-0.99695,1e-05,0.23142]
[1779059009992,43.99,77929.65,37.4,-0.99694,1e-05,0.23195]
[1779059012006,43.99,77929.92,37.4,-0.99696,1e-05,0.23032]
[1779059013013,43.99,77928.27,37.4,-0.99697,1e-05,0.2294]
[1779059014020,43.99,77927.46,37.4,-0.99698,1e-05,0.22897]
[1779059015027,43.99,77929.23,37.4,-0.99697,1e-05,0.23003]
[1779059018048,43.99,77928.55,37.4,-0.99697,1e-05,0.22975]
[1779059019055,44.0,77931.5,37.4,-0.99694,1e-05,0.2315]
[1779059020062,44.0,77933.4,37.4,-0.99693,1e-05,0.23264]
[1779059025097,44.0,77934.96,37.4,-0.99691,1e-05,0.2337]
[1779059026104,44.0,77933.58,37.4,-0.99692,1e-05,0.23292]
[1779059027111,44.0,77934.18,37.4,-0.99692,1e-05,0.2333]
[1779059029125,44.0,77937.82,37.4,-0.99689,1e-05,0.2355]
[1779059031145,44.0,77944.18,37.4,-0.99683,1e-05,0.23934]
[1779059032148,44.0,77945.02,37.4,-0.99682,1e-05,0.23985]
[1779059036176,44.01,77947.72,37.4,-0.9968,1e-05,0.24154]
[1779059037183,44.01,77949.22,37.4,-0.99678,1e-05,0.24245]
[1779059038190,44.01,77950.31,37.4,-0.99677,1e-05,0.24312]
[1779059039197,44.01,77954.71,37.4,-0.99673,1e-05,0.24582]
[1779059040204,44.01,77956.04,37.4,-0.99672,1e-05,0.24664]
[1779059042218,44.01,77955.08,37.4,-0.99673,1e-05,0.24605]
[1779059045240,44.01,77944.12,37.4,-0.99683,1e-05,0.2394]
[1779059046247,44.01,77937.84,37.4,-0.99688,1e-05,0.23567]
[1779059047254,44.01,77936.2,37.4,-0.9969,1e-05,0.23473]
[1779059053297,44.01,77936.08,37.4,-0.9969,1e-05,0.23482]
[1779059057325,44.01,77935.4,37.4,-0.9969,1e-05,0.23452]
[1779059058332,44.01,77933.26,37.4,-0.99692,1e-05,0.23329]
[1779059063367,44.02,77933.64,37.4,-0.99691,1e-05,0.23367]
[1779059069409,44.02,77936.3,37.4,-0.99689,1e-05,0.23541]
[1779059071423,44.02,77936.66,37.4,-0.99691,1e-05,0.23381]
[1779059072430,44.02,77935.45,37.4,-0.99692,1e-05,0.23312]
[1779059077930,44.03,77935.03,37.4,-0.99692,1e-05,0.23303]
[1779059078030,44.03,77923.08,37.4,-0.99702,1e-05,0.22616]
[1779059079024,44.03,77916.66,37.4,-0.99707,1e-05,0.22257]
[1779059079479,44.03,77914.96,37.4,-0.99708,1e-05,0.22162]
[1779059080486,44.03,77914.26,37.4,-0.99709,1e-05,0.22128]
[1779059081493,44.03,77912.28,37.4,-0.99711,1e-05,0.22023]
[1779059082500,44.04,77909.11,37.4,-0.99713,1e-05,0.21853]
[1779059083833,44.04,77904.86,37.4,-0.99716,1e-05,0.21631]
[1779059084514,44.04,77901.54,37.4,-0.99719,1e-05,0.2145]
[1779059085521,44.04,77899.91,37.4,-0.9972,1e-05,0.21368]
[1779059087533,44.04,77899.91,37.4,-0.9972,1e-05,0.21368]
[1779059087754,44.04,77899.91,37.4,-0.9972,1e-05,0.21368]
[1779059087845,44.05,77892.91,37.4,-0.99725,1e-05,0.21013]
[1779059088546,44.05,77882.66,37.4,-0.99733,1e-05,0.2047]
[1779059089553,44.05,77879.43,37.4,-0.99735,1e-05,0.2031]
[1779059090560,44.05,77881.18,37.4,-0.99734,1e-05,0.2041]
[1779059094735,44.06,77880.97,37.4,-0.99734,1e-05,0.20428]
[1779059095605,44.07,77892.05,37.4,-0.99725,1e-05,0.21034]
[1779059096612,44.07,77894.94,37.4,-0.99722,1e-05,0.21199]
[1779059097619,44.07,77895.14,37.4,-0.99722,1e-05,0.21218]
[1779059100640,44.08,77891.34,37.4,-0.99725,1e-05,0.21037]
[1779059102289,44.08,77891.34,37.4,-0.99725,1e-05,0.21037]
[1779059102300,44.08,77889.46,37.4,-0.99726,1e-05,0.20952]
[1779059102654,44.08,77885.44,37.4,-0.99729,1e-05,0.20738]
[1779059103661,44.08,77878.44,37.4,-0.99734,1e-05,0.20379]
[1779059104668,44.09,77876.66,37.4,-0.99735,1e-05,0.20295]
[1779059106682,44.09,77875.89,37.4,-0.99736,1e-05,0.20274]
[1779059107690,44.09,77881.53,37.4,-0.99731,1e-05,0.20578]
[1779059108696,44.1,77883.3,37.4,-0.9973,1e-05,0.20681]
[1779059109703,44.1,77884.94,37.4,-0.99728,1e-05,0.20777]
[1779059110710,44.1,77878.94,37.4,-0.99733,1e-05,0.2047]
[1779059111717,44.1,77876.4,37.4,-0.99735,1e-05,0.20346]
[1779059113731,44.11,77876.61,37.4,-0.99734,1e-05,0.20376]
[1779059114738,44.11,77881.33,37.4,-0.9973,1e-05,0.20642]
[1779059115745,44.12,77885.98,37.4,-0.99727,1e-05,0.20897]
[1779059116752,44.12,77887.38,37.4,-0.99726,1e-05,0.20981]
[1779059121789,44.13,77887.27,37.4,-0.99725,1e-05,0.21016]
[1779059124837,44.13,77887.12,37.4,-0.99725,1e-05,0.21024]
[1779059124887,44.13,77887.12,37.4,-0.99725,1e-05,0.21024]
[1779059124971,44.14,77889.36,37.4,-0.99723,1e-05,0.21152]
[1779059125817,44.14,77901.34,37.4,-0.99714,1e-05,0.21813]
[1779059126825,44.14,77900.8,37.4,-0.99714,1e-05,0.21789]
[1779059130016,44.15,77911.14,37.4,-0.99705,1e-05,0.22386]
[1779059130473,44.15,77911.14,37.4,-0.99705,1e-05,0.22386]
[1779059130857,44.15,77894.5,37.4,-0.99719,1e-05,0.21468]
[1779059131861,44.15,77893.11,37.4,-0.99722,1e-05,0.21226]
[1779059133314,44.15,77893.11,37.4,-0.99722,1e-05,0.21226]
[1779059133875,44.15,77890.93,37.4,-0.99723,1e-05,0.21124]
[1779059134882,44.15,77892.33,37.4,-0.99722,1e-05,0.21207]
[1779059135889,44.16,77896.26,37.4,-0.99719,1e-05,0.21428]
[1779059140924,44.17,77896.04,37.4,-0.99718,1e-05,0.21451]
[1779059143392,44.17,77896.04,37.4,-0.99718,1e-05,0.21466]
[1779059143945,44.17,77881.88,37.4,-0.99729,1e-05,0.20713]
[1779059144952,44.17,77874.48,37.4,-0.99735,1e-05,0.20334]
[1779059145959,44.18,77862.93,37.4,-0.99743,1e-05,0.19751]
[1779059146966,44.18,77854.7,37.4,-0.99749,1e-05,0.19349]
[1779059147973,44.18,77859.07,37.4,-0.99745,1e-05,0.19579]
[1779059148980,44.19,77869.2,37.4,-0.99738,1e-05,0.20106]
[1779059149987,44.19,77863.72,37.4,-0.99742,1e-05,0.19835]
[1779059150994,44.19,77858.72,37.4,-0.99745,1e-05,0.19593]
[1779059152002,44.2,77862.14,37.4,-0.99743,1e-05,0.19777]
[1779059153008,44.2,77871.51,37.4,-0.99736,1e-05,0.20268]
[1779059154015,44.2,77872.36,37.4,-0.99735,1e-05,0.20322]
[1779059155022,44.2,77870.26,37.4,-0.99736,1e-05,0.20223]
[1779059157037,44.21,77870.93,37.4,-0.99735,1e-05,0.20278]
[1779059158044,44.21,77869.82,37.4,-0.99736,1e-05,0.2023]
[1779059162072,44.22,77871.94,37.4,-0.99734,1e-05,0.2038]
[1779059163079,44.23,77872.87,37.4,-0.99733,1e-05,0.20438]
[1779059164086,44.23,77867.64,37.4,-0.99737,1e-05,0.20177]
[1779059166100,44.23,77869.48,37.4,-0.99735,1e-05,0.20292]
[1779059167107,44.24,77872.17,37.4,-0.99733,1e-05,0.20442]
[1779059172142,44.25,77871.42,37.4,-0.99733,1e-05,0.20451]
[1779059173149,44.25,77866.15,37.4,-0.99737,1e-05,0.20187]
[1779059174156,44.26,77865.03,37.4,-0.99737,1e-05,0.2014]
[1779059177177,44.26,77866.48,37.4,-0.99736,1e-05,0.20245]
[1779059180198,44.27,77864.7,37.4,-0.99737,1e-05,0.20184]
[1779059181205,44.28,77865.38,37.4,-0.99736,1e-05,0.20229]
[1779059182212,44.28,77864.2,37.4,-0.99737,1e-05,0.20178]
[1779059183219,44.28,77859.58,37.4,-0.9974,1e-05,0.19952]
[1779059184226,44.29,77855.81,37.4,-0.99743,1e-05,0.19771]
[1779059185233,44.29,77853.43,37.4,-0.99744,1e-05,0.19662]
[1779059185600,44.29,77853.43,37.4,-0.99744,1e-05,0.19662]
[1779059186240,44.29,77852.19,37.4,-0.99745,1e-05,0.19611]
[1779059188254,44.3,77853.96,37.4,-0.99743,1e-05,0.19723]
[1779059190268,44.3,77853.04,37.4,-0.99744,1e-05,0.197]
[1779059191275,44.31,77854.95,37.4,-0.99744,1e-05,0.19643]
[1779059192282,44.31,77856.11,37.4,-0.99743,1e-05,0.19713]
[1779059194296,44.32,77854.4,37.4,-0.99744,1e-05,0.1965]
[1779059195303,44.32,77851.19,37.4,-0.99746,1e-05,0.195]
[1779059197317,44.33,77852.89,37.4,-0.99745,1e-05,0.19608]
[1779059198326,44.33,77853.51,37.4,-0.99744,1e-05,0.19651]
[1779059199332,44.33,77852.85,37.4,-0.99744,1e-05,0.19629]
[1779059202352,44.34,77853.75,37.4,-0.99743,1e-05,0.19709]
[1779059204366,44.35,77852.44,37.4,-0.99744,1e-05,0.19665]
[1779059205373,44.35,77851.78,37.4,-0.99744,1e-05,0.19644]
[1779059206380,44.36,77852.39,37.4,-0.99744,1e-05,0.19686]
[1779059209538,44.37,77852.11,37.4,-0.99743,1e-05,0.19706]
[1779059210408,44.37,77842.56,37.4,-0.9975,1e-05,0.19241]
[1779059211415,44.37,77840.37,37.4,-0.99751,1e-05,0.19145]
[1779059213429,44.38,77839.69,37.4,-0.99751,1e-05,0.19137]
[1779059218465,44.4,77837.18,37.4,-0.99752,1e-05,0.19076]
[1779059221485,44.41,77838.71,37.4,-0.99751,1e-05,0.19188]
[1779059222492,44.41,77849.68,37.4,-0.99743,1e-05,0.19747]
[1779059223499,44.42,77853.27,37.4,-0.9974,1e-05,0.1994]
[1779059225426,44.42,77853.27,37.4,-0.9974,1e-05,0.1994]
[1779059225497,44.42,77855.81,37.4,-0.99738,1e-05,0.20091]
[1779059225546,44.42,77827.0,37.4,-0.99758,1e-05,0.18663]
[1779059226532,44.43,77814.13,37.4,-0.99767,1e-05,0.18067]
[1779059227539,44.43,77818.43,37.4,-0.99764,1e-05,0.18285]
[1779059228897,44.43,77818.43,37.4,-0.99764,1e-05,0.18285]
[1779059228910,44.44,77815.14,37.4,-0.99765,1e-05,0.18161]
[1779059229553,44.44,77818.83,37.4,-0.99763,1e-05,0.18334]
[1779059230560,44.45,77815.88,37.4,-0.99765,1e-05,0.18211]
[1779059232068,44.45,77815.88,37.4,-0.99765,1e-05,0.18211]
[1779059232146,44.45,77818.01,37.4,-0.99763,1e-05,0.18342]
[1779059232574,44.45,77818.95,37.4,-0.99762,1e-05,0.18386]
[1779059233581,44.46,77826.11,37.4,-0.99757,1e-05,0.18743]
[1779059234588,44.46,77828.36,37.4,-0.99755,1e-05,0.18866]
[1779059235595,44.47,77827.35,37.4,-0.99756,1e-05,0.18832]
[1779059236602,44.47,77826.12,37.4,-0.99756,1e-05,0.18786]
[1779059237609,44.48,77829.23,37.4,-0.99754,1e-05,0.18951]
[1779059238616,44.48,77831.13,37.4,-0.99753,1e-05,0.19058]
[1779059239623,44.48,77833.46,37.4,-0.99751,1e-05,0.19186]
[1779059240630,44.49,77827.87,37.4,-0.99754,1e-05,0.18927]
[1779059241637,44.49,77825.95,37.4,-0.99756,1e-05,0.18848]
[1779059242645,44.5,77818.74,37.4,-0.9976,1e-05,0.18516]
[1779059243653,44.5,77821.34,37.4,-0.99758,1e-05,0.18655]
[1779059244658,44.51,77823.69,37.4,-0.99756,1e-05,0.18783]
[1779059245665,44.51,77827.6,37.4,-0.99754,1e-05,0.18987]
[1779059246672,44.51,77830.62,37.4,-0.99751,1e-05,0.19148]
[1779059247679,44.52,77834.5,37.4,-0.99748,1e-05,0.19353]
[1779059248686,44.52,77829.45,37.4,-0.99752,1e-05,0.19118]
[1779059249772,44.53,77828.63,37.4,-0.99752,1e-05,0.19091]
[1779059251417,44.54,77807.77,37.4,-0.99768,1e-05,0.17971]
[1779059251709,44.54,77799.09,37.4,-0.99773,1e-05,0.17573]
[1779059252716,44.54,77798.49,37.4,-0.99774,1e-05,0.17562]
[1779059254396,44.55,77794.24,37.4,-0.99776,1e-05,0.17403]
[1779059254736,44.55,77788.73,37.4,-0.99779,1e-05,0.17156]
[1779059255742,44.56,77799.41,37.4,-0.99772,1e-05,0.17654]
[1779059256749,44.56,77807.9,37.4,-0.99766,1e-05,0.18064]
[1779059258207,44.57,77807.16,37.4,-0.99766,1e-05,0.18063]
[1779059260095,44.58,77804.69,37.4,-0.99768,1e-05,0.17981]
[1779059260777,44.58,77794.6,37.4,-0.99774,1e-05,0.17518]
[1779059261784,44.59,77798.11,37.4,-0.99772,1e-05,0.17694]
[1779059262791,44.59,77801.15,37.4,-0.99769,1e-05,0.17851]
[1779059263799,44.6,77803.33,37.4,-0.99768,1e-05,0.17969]
[1779059264805,44.6,77807.2,37.4,-0.99765,1e-05,0.18166]
[1779059268410,44.62,77808.47,37.4,-0.99763,1e-05,0.1829]
[1779059268833,44.62,77810.44,37.4,-0.99762,1e-05,0.18383]
[1779059269840,44.63,77814.33,37.4,-0.99759,1e-05,0.18583]
[1779059270849,44.63,77820.76,37.4,-0.99754,1e-05,0.18908]
[1779059272313,44.63,77820.76,37.4,-0.99754,1e-05,0.18908]
[1779059272396,44.64,77814.45,37.4,-0.99758,1e-05,0.18634]
[1779059274876,44.65,77815.39,37.4,-0.99757,1e-05,0.1871]
[1779059277897,44.66,77814.75,37.4,-0.99757,1e-05,0.18724]
[1779059278904,44.67,77813.81,37.4,-0.99757,1e-05,0.18694]
[1779059282312,44.68,77813.87,37.4,-0.99757,1e-05,0.18727]
[1779059282401,44.69,77809.7,37.4,-0.99759,1e-05,0.18558]
[1779059282932,44.69,77811.9,37.4,-0.99758,1e-05,0.18678]
[1779059284346,44.69,77811.9,37.4,-0.99758,1e-05,0.18678]
[1779059284457,44.69,77811.9,37.4,-0.99758,1e-05,0.18678]
[1779059284494,44.7,77814.4,37.4,-0.99756,1e-05,0.18813]
[1779059284946,44.7,77820.98,37.4,-0.99751,1e-05,0.19147]
[1779059286074,44.7,77820.98,37.4,-0.99751,1e-05,0.19147]
[1779059286174,44.7,77828.48,37.4,-0.99745,1e-05,0.19531]
[1779059287100,44.71,77829.79,37.4,-0.99744,1e-05,0.19609]
[1779059287967,44.71,77825.4,37.4,-0.99747,1e-05,0.19405]
[1779059289019,44.71,77825.4,37.4,-0.99747,1e-05,0.19405]
[1779059289120,44.72,77818.24,37.4,-0.99752,1e-05,0.19067]
[1779059289981,44.72,77814.72,37.4,-0.99754,1e-05,0.18911]
[1779059290988,44.72,77809.39,37.4,-0.99758,1e-05,0.1867]
[1779059291995,44.73,77808.13,37.4,-0.99758,1e-05,0.18625]
[1779059293002,44.73,77815.7,37.4,-0.99753,1e-05,0.19004]
[1779059294144,44.73,77815.7,37.4,-0.99753,1e-05,0.19004]
[1779059294149,44.74,77817.73,37.4,-0.99751,1e-05,0.19117]
[1779059295016,44.74,77826.0,37.4,-0.99745,1e-05,0.19539]
[1779059296023,44.75,77821.11,37.4,-0.99749,1e-05,0.1931]
[1779059299044,44.76,77820.09,37.4,-0.99749,1e-05,0.19302]
[1779059300817,44.76,77820.42,37.4,-0.99748,1e-05,0.19332]
[1779059301058,44.77,77807.54,37.4,-0.99757,1e-05,0.18722]
[1779059302066,44.77,77794.66,37.4,-0.99765,1e-05,0.18129]
[1779059303073,44.78,77793.31,37.4,-0.99766,1e-05,0.18083]
[1779059304429,44.78,77787.51,37.4,-0.9977,1e-05,0.17831]
[1779059305087,44.79,77785.72,37.4,-0.99771,1e-05,0.17766]
[1779059306094,44.79,77784.63,37.4,-0.99771,1e-05,0.17733]
[1779059307101,44.8,77786.04,37.4,-0.9977,1e-05,0.17815]
[1779059310122,44.81,77786.76,37.4,-0.99769,1e-05,0.17887]
[1779059311129,44.81,77790.89,37.4,-0.99768,1e-05,0.17929]
[1779059316165,44.82,77791.8,37.4,-0.99767,1e-05,0.17993]
[1779059318179,44.82,77793.33,37.4,-0.99766,1e-05,0.18073]
[1779059320193,44.82,77787.22,37.4,-0.9977,1e-05,0.17801]
[1779059321200,44.82,77785.76,37.4,-0.99771,1e-05,0.17739]
[1779059324221,44.83,77784.47,37.4,-0.99771,1e-05,0.17695]
[1779059325228,44.83,77789.48,37.4,-0.99768,1e-05,0.1793]
[1779059326235,44.83,77787.47,37.4,-0.99769,1e-05,0.17843]
[1779059327242,44.83,77784.71,37.4,-0.99771,1e-05,0.17721]
[1779059331270,44.84,77788.18,37.4,-0.99768,1e-05,0.17901]
[1779059332277,44.84,77789.77,37.4,-0.99767,1e-05,0.17979]
[1779059334291,44.84,77785.82,37.4,-0.9977,1e-05,0.17807]
[1779059335298,44.85,77778.84,37.4,-0.99774,1e-05,0.17496]
[1779059336788,44.85,77778.87,37.4,-0.99774,1e-05,0.17503]
[1779059336872,44.85,77778.87,37.4,-0.99774,1e-05,0.17503]
[1779059337636,44.85,77749.48,37.4,-0.99792,1e-05,0.16227]
[1779059337897,44.85,77749.48,37.4,-0.99792,1e-05,0.16227]
[1779059338320,44.89,77739.84,37.4,-0.99796,1e-05,0.15932]
[1779059339327,44.89,77734.09,37.4,-0.99799,1e-05,0.15707]
[1779059341341,44.93,77731.82,37.4,-0.99799,1e-05,0.15743]
[1779059342348,44.97,77735.47,37.4,-0.99795,1e-05,0.15989]
[1779059343355,45.0,77742.58,37.4,-0.9979,1e-05,0.16378]
[1779059345369,45.0,77740.27,37.4,-0.99791,1e-05,0.16297]
[1779059346376,45.01,77741.99,37.4,-0.9979,1e-05,0.16379]
[1779059347383,45.01,77744.7,37.4,-0.99788,1e-05,0.16502]
[1779059349397,45.01,77746.42,37.4,-0.99787,1e-05,0.16592]
[1779059350404,45.02,77748.95,37.4,-0.99785,1e-05,0.16708]
[1779059353060,45.02,77748.91,37.4,-0.99785,1e-05,0.16722]
[1779059355892,45.03,77748.92,37.4,-0.99785,1e-05,0.16745]
[1779059356446,45.03,77756.09,37.4,-0.9978,1e-05,0.17065]
[1779059357453,45.03,77760.22,37.4,-0.99778,1e-05,0.17254]
[1779059358460,45.04,77769.62,37.4,-0.99772,1e-05,0.17682]
[1779059359467,45.04,77776.83,37.4,-0.99767,1e-05,0.18016]
[1779059360474,45.04,77779.15,37.4,-0.99765,1e-05,0.18128]
[1779059361543,45.04,77779.15,37.4,-0.99765,1e-05,0.18128]
[1779059361562,45.04,77781.32,37.4,-0.99764,1e-05,0.18233]
[1779059363504,45.04,77782.11,37.4,-0.99763,1e-05,0.18279]
[1779059364094,45.04,77782.11,37.4,-0.99763,1e-05,0.18279]
[1779059364512,45.05,77791.12,37.4,-0.99757,1e-05,0.18707]
[1779059365518,45.05,77796.25,37.4,-0.99753,1e-05,0.18956]
[1779059366525,45.05,77801.0,37.4,-0.9975,1e-05,0.19191]
[1779059367532,45.05,77802.33,37.4,-0.99749,1e-05,0.19261]
[1779059368539,45.05,77800.96,37.4,-0.9975,1e-05,0.19196]
[1779059369546,45.05,77799.62,37.4,-0.99751,1e-05,0.19136]
[1779059371560,45.05,77800.15,37.4,-0.99752,1e-05,0.19011]
[1779059373575,45.06,77801.06,37.4,-0.99752,1e-05,0.19065]
[1779059374582,45.06,77803.86,37.4,-0.9975,1e-05,0.19206]
[1779059375589,45.06,77810.49,37.4,-0.99745,1e-05,0.19536]
[1779059376596,45.06,77812.03,37.4,-0.99744,1e-05,0.19616]
[1779059378610,45.06,77812.7,37.4,-0.99743,1e-05,0.19657]
[1779059380323,45.06,77812.36,37.4,-0.99743,1e-05,0.19644]
[1779059380624,45.07,77814.58,37.4,-0.99742,1e-05,0.19758]
[1779059381631,45.07,77815.26,37.4,-0.99741,1e-05,0.19796]
[1779059384652,45.07,77816.52,37.4,-0.9974,1e-05,0.19869]
[1779059386666,45.07,77817.63,37.4,-0.99739,1e-05,0.19931]
[1779059388681,45.07,77821.19,37.4,-0.99736,1e-05,0.20117]
[1779059390694,45.08,77817.81,37.4,-0.99739,1e-05,0.19951]
[1779059391701,45.08,77815.96,37.4,-0.9974,1e-05,0.19862]
[1779059394463,45.08,77816.24,37.4,-0.9974,1e-05,0.19879]
[1779059394722,45.08,77809.57,37.4,-0.99745,1e-05,0.19553]
[1779059395729,45.08,77806.91,37.4,-0.99746,1e-05,0.19426]
[1779059396736,45.08,77805.86,37.4,-0.99747,1e-05,0.19379]
[1779059397743,45.08,77806.97,37.4,-0.99746,1e-05,0.19438]
[1779059398750,45.08,77806.24,37.4,-0.99747,1e-05,0.19406]
[1779059401771,45.09,77805.08,37.4,-0.99747,1e-05,0.19362]
[1779059402715,45.09,77805.08,37.4,-0.99747,1e-05,0.19362]
[1779059402778,45.09,77814.99,37.4,-0.9974,1e-05,0.19857]
[1779059404544,45.09,77814.99,37.4,-0.9974,1e-05,0.19857]
[1779059404660,45.09,77818.98,37.4,-0.99737,1e-05,0.20064]
[1779059405177,45.09,77824.36,37.4,-0.99733,1e-05,0.20339]
[1779059405800,45.09,77834.91,37.4,-0.99725,1e-05,0.20885]
[1779059406807,45.09,77837.57,37.4,-0.99723,1e-05,0.21025]
[1779059408631,45.09,77841.65,37.4,-0.9972,1e-05,0.21241]
[1779059408821,45.09,77845.89,37.4,-0.99717,1e-05,0.21467]
[1779059410835,45.09,77844.83,37.4,-0.99718,1e-05,0.21411]
[1779059411842,45.09,77846.24,37.4,-0.99717,1e-05,0.21486]
[1779059412849,45.09,77847.72,37.4,-0.99715,1e-05,0.21566]
[1779059417884,45.09,77850.81,37.4,-0.99713,1e-05,0.21732]
[1779059418891,45.09,77853.89,37.4,-0.99711,1e-05,0.219]
[1779059419898,45.09,77852.02,37.4,-0.99712,1e-05,0.21798]
[1779059424933,45.09,77852.63,37.4,-0.99712,1e-05,0.21831]
[1779059425940,45.09,77849.33,37.4,-0.99714,1e-05,0.21652]
[1779059431983,45.09,77843.18,37.4,-0.99721,1e-05,0.21148]
[1779059435082,45.09,77842.13,37.4,-0.99722,1e-05,0.21093]
[1779059436661,45.09,77847.88,37.4,-0.99718,1e-05,0.21398]
[1779059437025,45.09,77851.45,37.4,-0.99715,1e-05,0.2159]
[1779059438032,45.09,77853.66,37.4,-0.99713,1e-05,0.21709]
[1779059443067,45.09,77854.18,37.4,-0.99713,1e-05,0.21738]
[1779059444546,45.09,77854.18,37.4,-0.99713,1e-05,0.21738]
[1779059444562,45.09,77854.18,37.4,-0.99713,1e-05,0.21738]
[1779059444567,45.09,77854.17,37.4,-0.99713,1e-05,0.21737]
[1779059445081,45.09,77864.76,37.4,-0.99704,1e-05,0.22317]
[1779059446486,45.09,77872.31,37.4,-0.99698,1e-05,0.22739]
[1779059448102,45.09,77870.2,37.4,-0.997,1e-05,0.22621]
[1779059450116,45.09,77869.48,37.4,-0.997,1e-05,0.2258]
[1779059453137,45.09,77868.37,37.4,-0.99701,1e-05,0.22518]
[1779059455151,45.09,77860.77,37.4,-0.99707,1e-05,0.22097]
[1779059457165,45.09,77859.49,37.4,-0.99708,1e-05,0.22027]
[1779059458172,45.09,77856.54,37.4,-0.99711,1e-05,0.21866]
[1779059459179,45.09,77857.38,37.4,-0.9971,1e-05,0.21912]
[1779059460186,45.09,77856.27,37.4,-0.99711,1e-05,0.21851]
[1779059461194,45.09,77853.05,37.4,-0.99714,1e-05,0.21676]
[1779059462200,45.09,77851.32,37.4,-0.99715,1e-05,0.21583]
[1779059463447,45.09,77852.32,37.4,-0.99714,1e-05,0.21637]
[1779059465222,45.09,77851.12,37.4,-0.99715,1e-05,0.21572]
[1779059467235,45.09,77849.79,37.4,-0.99716,1e-05,0.21501]
[1779059469249,45.09,77851.17,37.4,-0.99715,1e-05,0.21575]
[1779059470256,45.09,77852.25,37.4,-0.99714,1e-05,0.21633]
[1779059472270,45.09,77851.48,37.4,-0.99715,1e-05,0.21592]
[1779059476298,45.09,77855.98,37.4,-0.99711,1e-05,0.21835]
[1779059477305,45.09,77864.77,37.4,-0.99704,1e-05,0.22318]
[1779059478312,45.09,77867.54,37.4,-0.99702,1e-05,0.22472]
[1779059481334,45.09,77869.59,37.4,-0.997,1e-05,0.22587]
[1779059482341,45.09,77876.1,37.4,-0.99695,1e-05,0.22954]
[1779059487376,45.09,77876.8,37.4,-0.99694,1e-05,0.22993]
[1779059489390,45.09,77876.14,37.4,-0.99695,1e-05,0.22956]
[1779059493418,45.09,77877.08,37.4,-0.99696,1e-05,0.22824]
[1779059494426,45.09,77884.94,37.4,-0.9969,1e-05,0.23272]
[1779059495432,45.09,77888.45,37.4,-0.99687,1e-05,0.23475]
[1779059496439,45.09,77890.13,37.4,-0.99685,1e-05,0.23572]
[1779059499460,45.09,77891.87,37.4,-0.99684,1e-05,0.23674]
[1779059502481,45.09,77890.99,37.4,-0.99685,1e-05,0.23622]
[1779059503488,45.09,77891.74,37.4,-0.99684,1e-05,0.23666]
[1779059506510,45.09,77889.16,37.4,-0.99686,1e-05,0.23516]
[1779059507517,45.09,77887.45,37.4,-0.99688,1e-05,0.23417]
[1779059508528,45.09,77885.83,37.4,-0.99689,1e-05,0.23323]
[1779059511548,45.09,77884.91,37.4,-0.9969,1e-05,0.2327]
[1779059512555,45.09,77882.81,37.4,-0.99692,1e-05,0.2315]
[1779059513562,45.09,77883.71,37.4,-0.99691,1e-05,0.23201]
[1779059514569,45.09,77882.49,37.4,-0.99692,1e-05,0.23132]
[1779059515576,45.09,77871.67,37.4,-0.99701,1e-05,0.2252]
[1779059516583,45.09,77869.24,37.4,-0.99703,1e-05,0.22384]
[1779059521618,45.09,77867.74,37.4,-0.99704,1e-05,0.22301]
[1779059522625,45.09,77870.45,37.4,-0.99702,1e-05,0.22451]
[1779059523632,45.09,77869.53,37.4,-0.99703,1e-05,0.224]
[1779059524639,45.09,77868.43,37.4,-0.99704,1e-05,0.22339]
[1779059526653,45.09,77867.39,37.4,-0.99704,1e-05,0.22281]
[1779059528667,45.09,77854.85,37.4,-0.99714,1e-05,0.21596]
[1779059529674,45.09,77853.79,37.4,-0.99715,1e-05,0.21539]
[1779059530681,45.09,77854.4,37.4,-0.99715,1e-05,0.21572]
[1779059532695,45.09,77855.04,37.4,-0.99714,1e-05,0.21606]
[1779059534709,45.09,77858.21,37.4,-0.99712,1e-05,0.21778]
[1779059535716,45.09,77860.84,37.4,-0.9971,1e-05,0.21921]
[1779059536725,45.09,77859.35,37.4,-0.99711,1e-05,0.2184]
[1779059540751,45.09,77861.8,37.4,-0.99709,1e-05,0.21974]
[1779059541758,45.09,77854.65,37.4,-0.99715,1e-05,0.21585]
[1779059542100,45.09,77854.65,37.4,-0.99715,1e-05,0.21585]
[1779059542765,45.09,77842.32,37.4,-0.99724,1e-05,0.20929]
[1779059543773,45.09,77841.72,37.4,-0.99725,1e-05,0.20899]
[1779059544779,45.09,77839.28,37.4,-0.99726,1e-05,0.20772]
[1779059545786,45.09,77839.89,37.4,-0.99726,1e-05,0.20805]
[1779059547800,45.09,77840.51,37.4,-0.99725,1e-05,0.20839]
[1779059548807,45.09,77839.02,37.4,-0.99727,1e-05,0.20762]
[1779059550822,45.09,77838.1,37.4,-0.99727,1e-05,0.20716]
[1779059551829,45.09,77840.51,37.4,-0.99728,1e-05,0.20671]
[1779059552836,45.09,77839.65,37.4,-0.99728,1e-05,0.20627]
[1779059553843,45.09,77838.02,37.4,-0.99729,1e-05,0.20544]
[1779059558878,45.1,77838.19,37.4,-0.99729,1e-05,0.2056]
[1779059560892,45.1,77837.37,37.4,-0.9973,1e-05,0.2052]
[1779059563913,45.1,77832.55,37.4,-0.99733,1e-05,0.20277]
[1779059564920,45.1,77828.33,37.4,-0.99736,1e-05,0.20062]
[1779059566934,45.1,77827.67,37.4,-0.99737,1e-05,0.20029]
[1779059571969,45.1,77827.02,37.4,-0.99737,1e-05,0.19996]
[1779059573329,45.1,77827.02,37.4,-0.99737,1e-05,0.19996]
[1779059573469,45.1,77827.02,37.4,-0.99737,1e-05,0.19996]
[1779059573483,45.1,77827.02,37.4,-0.99737,1e-05,0.19996]
[1779059573496,45.1,77826.3,37.4,-0.99738,1e-05,0.1996]
[1779059573983,45.1,77816.65,37.4,-0.99745,1e-05,0.19478]
[1779059574990,45.1,77814.13,37.4,-0.99747,1e-05,0.19355]
[1779059575997,45.1,77810.45,37.4,-0.99749,1e-05,0.19177]
[1779059577006,45.1,77809.06,37.4,-0.9975,1e-05,0.19111]
[1779059578013,45.1,77807.67,37.4,-0.99751,1e-05,0.19045]
[1779059580145,45.1,77811.36,37.4,-0.99748,1e-05,0.19229]
[1779059581042,45.1,77810.23,37.4,-0.99749,1e-05,0.19175]
[1779059582628,45.1,77810.23,37.4,-0.99749,1e-05,0.19175]
[1779059583056,45.1,77816.85,37.4,-0.99744,1e-05,0.19503]
[1779059584063,45.1,77822.08,37.4,-0.99741,1e-05,0.19764]
[1779059585070,45.1,77823.41,37.4,-0.9974,1e-05,0.19831]
[1779059586077,45.1,77824.54,37.4,-0.99739,1e-05,0.19888]
[1779059588091,45.1,77826.05,37.4,-0.99738,1e-05,0.19964]
[1779059589098,45.1,77826.87,37.4,-0.99737,1e-05,0.20005]
[1779059590105,45.1,77827.93,37.4,-0.99736,1e-05,0.20059]
[1779059591112,45.1,77829.27,37.4,-0.99735,1e-05,0.20127]
[1779059593126,45.1,77830.62,37.4,-0.99734,1e-05,0.20195]
[1779059594133,45.1,77829.74,37.4,-0.99735,1e-05,0.2015]
[1779059595140,45.1,77830.73,37.4,-0.99734,1e-05,0.20201]
[1779059596147,45.1,77829.48,37.4,-0.99735,1e-05,0.20137]
[1779059597154,45.1,77830.53,37.4,-0.99735,1e-05,0.20191]
[1779059599162,45.1,77830.55,37.4,-0.99735,1e-05,0.20192]
[1779059601182,45.1,77833.99,37.4,-0.99732,1e-05,0.20367]
[1779059603196,45.1,77834.82,37.4,-0.99731,1e-05,0.2041]
[1779059604203,45.1,77833.91,37.4,-0.99732,1e-05,0.20363]
[1779059606217,45.1,77834.67,37.4,-0.99731,1e-05,0.20402]
[1779059611252,45.1,77835.4,37.4,-0.99733,1e-05,0.2027]
[1779059612259,45.1,77834.74,37.4,-0.99734,1e-05,0.20236]
[1779059613266,45.1,77842.42,37.4,-0.99728,1e-05,0.20631]
[1779059614273,45.1,77846.95,37.4,-0.99724,1e-05,0.20868]
[1779059615280,45.1,77846.66,37.4,-0.99725,1e-05,0.20852]
[1779059616287,45.1,77839.65,37.4,-0.9973,1e-05,0.20488]
[1779059617294,45.1,77833.52,37.4,-0.99735,1e-05,0.20174]
[1779059619308,45.1,77833.03,37.4,-0.99735,1e-05,0.20149]
[1779059620315,45.1,77835.85,37.4,-0.99733,1e-05,0.20293]
[1779059621322,45.1,77837.39,37.4,-0.99732,1e-05,0.20372]
[1779059622329,45.1,77838.45,37.4,-0.99731,1e-05,0.20426]
[1779059625350,45.1,77839.42,37.4,-0.9973,1e-05,0.20476]
[1779059626357,45.1,77841.16,37.4,-0.99729,1e-05,0.20566]
[1779059627364,45.1,77841.94,37.4,-0.99728,1e-05,0.20606]
[1779059628371,45.1,77840.69,37.4,-0.99729,1e-05,0.20542]
[1779059630385,45.1,77830.56,37.4,-0.99737,1e-05,0.20024]
[1779059631392,45.1,77828.92,37.4,-0.99738,1e-05,0.19941]
[1779059633406,45.1,77828.16,37.4,-0.99738,1e-05,0.19903]
[1779059635420,45.1,77827.2,37.4,-0.99739,1e-05,0.19854]
[1779059636427,45.1,77828.78,37.4,-0.99738,1e-05,0.19934]
[1779059637434,45.1,77828.0,37.4,-0.99739,1e-05,0.19895]
[1779059638441,45.1,77829.12,37.4,-0.99738,1e-05,0.19951]
[1779059639448,45.1,77834.17,37.4,-0.99734,1e-05,0.20207]
[1779059640455,45.1,77835.75,37.4,-0.99733,1e-05,0.20288]
[1779059641462,45.1,77832.79,37.4,-0.99735,1e-05,0.20137]
[1779059642469,45.1,77831.8,37.4,-0.99736,1e-05,0.20087]
[1779059644483,45.1,77830.71,37.4,-0.99737,1e-05,0.20031]
[1779059646497,45.1,77829.39,37.4,-0.99738,1e-05,0.19965]
[1779059648511,45.1,77832.35,37.4,-0.99735,1e-05,0.20115]
[1779059649518,45.1,77835.02,37.4,-0.99733,1e-05,0.2025]
[1779059650525,45.1,77833.11,37.4,-0.99735,1e-05,0.20153]
[1779059652539,45.1,77831.79,37.4,-0.99736,1e-05,0.20086]
[1779059655560,45.1,77830.91,37.4,-0.99736,1e-05,0.20042]
[1779059656567,45.1,77831.61,37.4,-0.99736,1e-05,0.20077]
[1779059657574,45.1,77832.45,37.4,-0.99735,1e-05,0.2012]
[1779059662609,45.1,77831.86,37.4,-0.99736,1e-05,0.2009]
[1779059665630,45.1,77832.76,37.4,-0.99735,1e-05,0.20135]
[1779059666637,45.1,77831.43,37.4,-0.99736,1e-05,0.20068]
[1779059668651,45.1,77827.73,37.4,-0.99739,1e-05,0.19881]
[1779059669658,45.1,77826.0,37.4,-0.9974,1e-05,0.19794]
[1779059670665,45.1,77823.65,37.4,-0.99742,1e-05,0.19677]
[1779059671672,45.1,77821.08,37.4,-0.99746,1e-05,0.19386]
[1779059675700,45.1,77819.97,37.4,-0.99746,1e-05,0.19335]
[1779059679729,45.11,77817.91,37.4,-0.99748,1e-05,0.19238]
[1779059685770,45.11,77818.34,37.4,-0.99747,1e-05,0.19266]
[1779059688791,45.11,77817.7,37.4,-0.99748,1e-05,0.19238]
[1779059689799,45.11,77814.62,37.4,-0.9975,1e-05,0.19089]
[1779059691062,45.11,77814.3,37.4,-0.9975,1e-05,0.19075]
[1779059692820,45.11,77819.33,37.4,-0.99747,1e-05,0.19324]
[1779059693827,45.11,77816.06,37.4,-0.99749,1e-05,0.19165]
[1779059694834,45.11,77815.0,37.4,-0.9975,1e-05,0.19115]
[1779059699870,45.11,77819.59,37.4,-0.99746,1e-05,0.19346]
[1779059700877,45.11,77814.69,37.4,-0.9975,1e-05,0.19108]
[1779059701884,45.11,77812.88,37.4,-0.99751,1e-05,0.19022]
[1779059706924,45.12,77812.47,37.4,-0.99751,1e-05,0.19011]
[1779059707933,45.12,77810.59,37.4,-0.99752,1e-05,0.18922]
[1779059708939,45.12,77817.23,37.4,-0.99748,1e-05,0.19246]
[1779059710954,45.12,77815.8,37.4,-0.99749,1e-05,0.19179]
[1779059711960,45.12,77813.61,37.4,-0.9975,1e-05,0.19074]
[1779059712967,45.12,77814.32,37.4,-0.9975,1e-05,0.19111]
[1779059713974,45.12,77815.96,37.4,-0.99748,1e-05,0.19207]
[1779059715988,45.13,77813.31,37.4,-0.9975,1e-05,0.19081]
[1779059716995,45.13,77811.88,37.4,-0.99751,1e-05,0.19013]
[1779059718002,45.13,77809.76,37.4,-0.99752,1e-05,0.18913]
[1779059721024,45.13,77809.13,37.4,-0.99753,1e-05,0.18889]
[1779059722626,45.13,77807.14,37.4,-0.99754,1e-05,0.18798]
[1779059723675,45.13,77794.17,37.4,-0.99763,1e-05,0.18189]
[1779059724045,45.13,77795.18,37.4,-0.99762,1e-05,0.18236]
[1779059725052,45.13,77792.93,37.4,-0.99764,1e-05,0.18135]
[1779059726059,45.13,77790.65,37.4,-0.99765,1e-05,0.18034]
[1779059727088,45.13,77790.65,37.4,-0.99765,1e-05,0.18034]
[1779059727471,45.13,77790.65,37.4,-0.99765,1e-05,0.18034]
[1779059727873,45.13,77790.65,37.4,-0.99765,1e-05,0.18034]
[1779059727899,45.14,77790.06,37.4,-0.99765,1e-05,0.18015]
[1779059728073,45.14,77774.19,37.4,-0.99776,1e-05,0.17295]
[1779059729061,45.14,77774.19,37.4,-0.99776,1e-05,0.17295]
[1779059729234,45.14,77771.47,37.4,-0.99777,1e-05,0.17181]
[1779059731094,45.14,77772.61,37.4,-0.99778,1e-05,0.17094]
[1779059733108,45.15,77777.64,37.4,-0.99775,1e-05,0.17329]
[1779059734968,45.15,77777.64,37.4,-0.99775,1e-05,0.17329]
[1779059735026,45.15,77777.64,37.4,-0.99775,1e-05,0.17329]
[1779059735042,45.15,77771.32,37.4,-0.99779,1e-05,0.17061]
[1779059736065,45.15,77771.32,37.4,-0.99779,1e-05,0.17061]
[1779059735763,45.15,77756.95,37.4,-0.99788,1e-05,0.16439]
[1779059736132,45.15,77748.33,37.4,-0.99793,1e-05,0.16075]
[1779059737831,45.15,77748.33,37.4,-0.99793,1e-05,0.16075]
[1779059737886,45.15,77748.33,37.4,-0.99793,1e-05,0.16075]
[1779059737955,45.15,77736.28,37.4,-0.998,1e-05,0.15585]
[1779059738487,45.15,77736.28,37.4,-0.998,1e-05,0.15585]
[1779059738534,45.15,77718.71,37.4,-0.99809,1e-05,0.14892]
[1779059739727,45.15,77702.42,37.4,-0.99818,1e-05,0.14267]
[1779059740984,45.16,77685.97,37.4,-0.99826,1e-05,0.13669]
[1779059741697,45.16,77687.68,37.4,-0.99826,1e-05,0.13731]
[1779059742147,45.16,77687.68,37.4,-0.99826,1e-05,0.13731]
[1779059742388,45.16,77687.68,37.4,-0.99826,1e-05,0.13731]
[1779059742463,45.17,77699.12,37.4,-0.99819,1e-05,0.14182]
[1779059743220,45.17,77703.24,37.4,-0.99817,1e-05,0.14349]
[1779059744227,45.18,77701.46,37.4,-0.99818,1e-05,0.14293]
[1779059746431,45.18,77701.02,37.4,-0.99818,1e-05,0.14289]
[1779059746532,45.19,77700.43,37.4,-0.99818,1e-05,0.14278]
[1779059747774,45.19,77693.37,37.4,-0.99821,1e-05,0.14027]
[1779059748958,45.2,77687.18,37.4,-0.99824,1e-05,0.13811]
[1779059749535,45.2,77689.43,37.4,-0.99823,1e-05,0.13907]
[1779059750369,45.21,77697.28,37.4,-0.99819,1e-05,0.14211]
[1779059751277,45.21,77698.95,37.4,-0.99818,1e-05,0.14286]
[1779059752284,45.21,77701.14,37.4,-0.99817,1e-05,0.1438]
[1779059753291,45.22,77704.73,37.4,-0.99814,1e-05,0.14529]
[1779059754298,45.22,77706.99,37.4,-0.99813,1e-05,0.14627]
[1779059756313,45.23,77712.18,37.4,-0.9981,1e-05,0.1485]
[1779059757320,45.24,77717.06,37.4,-0.99807,1e-05,0.15052]
[1779059758327,45.24,77713.85,37.4,-0.99809,1e-05,0.14937]
[1779059759334,45.24,77703.41,37.4,-0.99814,1e-05,0.14544]
[1779059760343,45.24,77708.12,37.4,-0.99812,1e-05,0.14725]
[1779059761349,45.25,77703.58,37.4,-0.99814,1e-05,0.14573]
[1779059762360,45.26,77690.13,37.4,-0.99821,1e-05,0.14078]
[1779059763367,45.26,77694.52,37.4,-0.99818,1e-05,0.14254]
[1779059764374,45.27,77700.0,37.4,-0.99815,1e-05,0.14473]
[1779059765382,45.27,77701.15,37.4,-0.99814,1e-05,0.14529]
[1779059766388,45.27,77706.97,37.4,-0.99811,1e-05,0.14764]
[1779059768111,45.28,77714.56,37.4,-0.99807,1e-05,0.15071]
[1779059768862,45.28,77718.96,37.4,-0.99804,1e-05,0.15256]
[1779059769411,45.29,77712.7,37.4,-0.99808,1e-05,0.15019]
[1779059770417,45.32,77705.29,37.4,-0.9981,1e-05,0.14835]
[1779059771424,45.33,77700.22,37.4,-0.99813,1e-05,0.14651]
[1779059773438,45.41,77698.68,37.4,-0.9981,1e-05,0.14817]
[1779059774445,45.41,77701.2,37.4,-0.99809,1e-05,0.14926]
[1779059775452,45.42,77700.37,37.4,-0.99809,1e-05,0.14905]
[1779059777466,45.43,77695.15,37.4,-0.99812,1e-05,0.14725]
[1779059778597,45.43,77695.15,37.4,-0.99812,1e-05,0.14725]
[1779059778636,45.43,77690.66,37.4,-0.99814,1e-05,0.14564]
[1779059779482,45.43,77676.79,37.4,-0.99821,1e-05,0.14056]
[1779059780489,45.44,77672.05,37.4,-0.99823,1e-05,0.13894]
[1779059781496,45.44,77669.64,37.4,-0.99824,1e-05,0.13819]
[1779059782503,45.45,77671.02,37.4,-0.99823,1e-05,0.13883]
[1779059784788,45.45,77670.87,37.4,-0.99823,1e-05,0.1389]
[1779059784831,45.46,77671.9,37.4,-0.99823,1e-05,0.13941]
[1779059785526,45.46,77676.47,37.4,-0.9982,1e-05,0.14122]
[1779059786656,45.51,77683.65,37.4,-0.99815,1e-05,0.14516]
[1779059788545,45.52,77680.44,37.4,-0.99816,1e-05,0.14418]
[1779059789552,45.52,77675.93,37.4,-0.99818,1e-05,0.14261]
[1779059790495,45.52,77675.93,37.4,-0.99818,1e-05,0.14261]
[1779059790559,45.53,77672.51,37.4,-0.9982,1e-05,0.14146]
[1779059791566,45.53,77672.7,37.4,-0.99821,1e-05,0.14038]
[1779059792579,45.54,77670.05,37.4,-0.99822,1e-05,0.13953]
[1779059793585,45.54,77669.45,37.4,-0.99822,1e-05,0.13944]
[1779059794592,45.55,77659.4,37.4,-0.99827,0.0,0.13593]
[1779059795599,45.6,77656.47,37.4,-0.99827,0.0,0.13621]
[1779059796606,45.65,77655.87,37.4,-0.99825,1e-05,0.13733]
[1779059797613,45.7,77657.86,37.4,-0.99822,1e-05,0.13938]
[1779059798620,45.71,77667.02,37.4,-0.99818,1e-05,0.14289]
[1779059799627,45.71,77675.89,37.4,-0.99813,1e-05,0.14636]
[1779059801072,45.71,77675.89,37.4,-0.99813,1e-05,0.14636]
[1779059801160,45.72,77683.93,37.4,-0.99808,1e-05,0.14956]
[1779059801642,45.72,77686.69,37.4,-0.99807,1e-05,0.15075]
[1779059802649,45.72,77690.31,37.4,-0.99804,1e-05,0.15228]
[1779059803658,45.73,77691.2,37.4,-0.99804,1e-05,0.15274]
[1779059804664,45.73,77698.7,37.4,-0.99799,1e-05,0.15583]
[1779059805671,45.74,77702.86,37.4,-0.99797,1e-05,0.15761]
[1779059806678,45.74,77705.71,37.4,-0.99795,1e-05,0.15887]
[1779059807845,45.74,77705.71,37.4,-0.99795,1e-05,0.15887]
[1779059807908,45.74,77706.07,37.4,-0.99795,1e-05,0.15911]
[1779059808692,45.75,77707.03,37.4,-0.99794,1e-05,0.1596]
[1779059809172,45.75,77707.03,37.4,-0.99794,1e-05,0.1596]
[1779059809269,45.75,77707.03,37.4,-0.99794,1e-05,0.1596]
[1779059809699,45.75,77700.07,37.4,-0.99798,1e-05,0.15685]
[1779059810709,45.75,77699.36,37.4,-0.99798,1e-05,0.15666]
[1779059811716,45.76,77694.64,37.4,-0.99801,1e-05,0.15487]
[1779059812723,45.76,77688.98,37.4,-0.99804,1e-05,0.15272]
[1779059813730,45.76,77691.0,37.4,-0.99802,1e-05,0.15362]
[1779059814737,45.77,77694.89,37.4,-0.998,1e-05,0.15528]
[1779059815744,45.77,77696.12,37.4,-0.99799,1e-05,0.15587]
[1779059816751,45.77,77697.15,37.4,-0.99799,1e-05,0.15639]
[1779059817758,45.78,77694.12,37.4,-0.998,1e-05,0.15527]
[1779059818765,45.78,77691.71,37.4,-0.99801,1e-05,0.15441]
[1779059819772,45.78,77692.65,37.4,-0.99801,1e-05,0.15489]
[1779059820946,45.79,77695.37,37.4,-0.99799,1e-05,0.15608]
[1779059821411,45.79,77695.37,37.4,-0.99799,1e-05,0.15608]
[1779059822070,45.79,77695.37,37.4,-0.99799,1e-05,0.15608]
[1779059822171,45.79,77705.07,37.4,-0.99793,1e-05,0.16013]
[1779059822802,45.8,77718.58,37.4,-0.99785,1e-05,0.16586]
[1779059823806,45.8,77718.3,37.4,-0.99785,1e-05,0.16582]
[1779059824813,45.8,77716.6,37.4,-0.99786,1e-05,0.16518]
[1779059825820,45.8,77718.46,37.4,-0.99785,1e-05,0.16605]
[1779059827834,45.81,77716.57,37.4,-0.99786,1e-05,0.16541]
[1779059829848,45.81,77717.68,37.4,-0.99785,1e-05,0.16604]
[1779059830855,45.82,77714.84,37.4,-0.99786,1e-05,0.16492]
[1779059831862,45.82,77712.91,37.4,-0.99788,1e-05,0.16419]
[1779059832869,45.82,77711.99,37.4,-0.99788,1e-05,0.16389]
[1779059837904,45.84,77710.45,37.4,-0.99788,1e-05,0.16368]
[1779059838911,45.84,77712.43,37.4,-0.99787,1e-05,0.16459]
[1779059839918,45.84,77713.81,37.4,-0.99786,1e-05,0.16526]
[1779059840925,45.85,77715.03,37.4,-0.99785,1e-05,0.16586]
[1779059841932,45.85,77714.39,37.4,-0.99785,1e-05,0.16567]
[1779059843946,45.85,77716.29,37.4,-0.99784,1e-05,0.16664]
[1779059845960,45.86,77719.83,37.4,-0.99782,1e-05,0.16832]
[1779059846967,45.86,77723.28,37.4,-0.99779,1e-05,0.16988]
[1779059847974,45.86,77725.67,37.4,-0.99778,1e-05,0.17099]
[1779059848981,45.87,77728.11,37.4,-0.99776,1e-05,0.17213]
[1779059850995,45.87,77729.65,37.4,-0.99775,1e-05,0.17294]
[1779059853009,45.88,77727.64,37.4,-0.99778,1e-05,0.1707]
[1779059856032,45.88,77728.78,37.4,-0.99777,1e-05,0.17141]
[1779059858046,45.89,77729.99,37.4,-0.99776,1e-05,0.17208]
[1779059859053,45.89,77737.08,37.4,-0.99771,1e-05,0.17528]
[1779059860060,45.89,77742.49,37.4,-0.99768,1e-05,0.17776]
[1779059861108,45.89,77742.49,37.4,-0.99768,1e-05,0.17776]
[1779059861209,45.89,77743.87,37.4,-0.99767,1e-05,0.17844]
[1779059861295,45.89,77743.87,37.4,-0.99767,1e-05,0.17844]
[1779059862075,45.9,77750.87,37.4,-0.99762,1e-05,0.18168]
[1779059863082,45.9,77754.23,37.4,-0.9976,1e-05,0.18328]
[1779059864090,45.9,77763.27,37.4,-0.99754,1e-05,0.18754]
[1779059865096,45.9,77775.5,37.4,-0.99745,1e-05,0.19342]
[1779059866103,45.9,77785.07,37.4,-0.99739,1e-05,0.19812]
[1779059867110,45.9,77785.54,37.4,-0.99738,1e-05,0.19836]
[1779059868117,45.9,77787.27,37.4,-0.99737,1e-05,0.19923]
[1779059869124,45.9,77786.33,37.4,-0.99738,1e-05,0.19877]
[1779059871029,45.9,77786.65,37.4,-0.99737,1e-05,0.19894]
[1779059877180,45.9,77785.78,37.4,-0.99738,1e-05,0.19856]
[1779059879195,45.9,77781.61,37.4,-0.99741,1e-05,0.19652]
[1779059880202,45.9,77782.38,37.4,-0.9974,1e-05,0.1969]
[1779059881209,45.9,77783.87,37.4,-0.99739,1e-05,0.19764]
[1779059882221,45.9,77784.59,37.4,-0.99739,1e-05,0.19801]
[1779059884230,45.9,77783.97,37.4,-0.99739,1e-05,0.19772]
[1779059885237,45.91,77787.69,37.4,-0.99736,1e-05,0.19957]
[1779059886244,45.91,77792.1,37.4,-0.99733,1e-05,0.20178]
[1779059887477,45.91,77792.27,37.4,-0.99733,1e-05,0.20187]
[1779059888258,45.91,77794.31,37.4,-0.99732,1e-05,0.20289]
[1779059889265,45.91,77797.04,37.4,-0.9973,1e-05,0.20428]
[1779059890272,45.91,77794.04,37.4,-0.99732,1e-05,0.20276]
[1779059891279,45.91,77790.5,37.4,-0.99734,1e-05,0.20098]
[1779059892286,45.91,77787.69,37.4,-0.99736,1e-05,0.19958]
[1779059893293,45.91,77792.53,37.4,-0.99733,1e-05,0.202]
[1779059894667,45.91,77797.55,37.4,-0.99729,1e-05,0.20454]
[1779059895728,45.91,77800.32,37.4,-0.99727,1e-05,0.20595]
[1779059896795,45.91,77803.82,37.4,-0.99724,1e-05,0.20774]
[1779059898328,45.91,77801.42,37.4,-0.99726,1e-05,0.20651]
[1779059899335,45.91,77803.2,37.4,-0.99725,1e-05,0.20743]
[1779059900342,45.91,77805.69,37.4,-0.99723,1e-05,0.20871]
[1779059902110,45.91,77805.69,37.4,-0.99723,1e-05,0.20871]
[1779059902179,45.91,77808.78,37.4,-0.99721,1e-05,0.21031]
[1779059902356,45.91,77817.44,37.4,-0.99714,1e-05,0.21486]
[1779059903363,45.91,77822.96,37.4,-0.9971,1e-05,0.21781]
[1779059905139,45.91,77823.76,37.4,-0.99709,1e-05,0.21824]
[1779059906384,45.91,77824.42,37.4,-0.99709,1e-05,0.21859]
[1779059907752,45.91,77823.29,37.4,-0.99709,1e-05,0.21798]
[1779059908398,45.91,77824.34,37.4,-0.99709,1e-05,0.21855]
[1779059911419,45.91,77824.71,37.4,-0.99711,1e-05,0.21694]
[1779059912426,45.91,77821.52,37.4,-0.99713,1e-05,0.21524]
[1779059913954,45.91,77821.52,37.4,-0.99713,1e-05,0.21524]
[1779059914440,45.91,77824.39,37.4,-0.99711,1e-05,0.21677]
[1779059915447,45.91,77825.55,37.4,-0.9971,1e-05,0.21739]
[1779059916454,45.91,77824.69,37.4,-0.99711,1e-05,0.21693]
[1779059920482,45.91,77828.5,37.4,-0.99708,1e-05,0.21898]
[1779059921489,45.91,77827.27,37.4,-0.99709,1e-05,0.21831]
[1779059923503,45.91,77828.45,37.4,-0.99708,1e-05,0.21895]
[1779059925518,45.91,77826.75,37.4,-0.99709,1e-05,0.21803]
[1779059927532,45.91,77827.67,37.4,-0.99708,1e-05,0.21853]
[1779059929546,45.91,77828.63,37.4,-0.99708,1e-05,0.21905]
[1779059931560,45.91,77827.04,37.4,-0.99709,1e-05,0.21819]
[1779059932567,45.91,77828.15,37.4,-0.99708,1e-05,0.21879]
[1779059935588,45.91,77819.1,37.4,-0.99715,1e-05,0.21396]
[1779059936595,45.91,77811.58,37.4,-0.99721,1e-05,0.21001]
[1779059937602,45.91,77811.43,37.4,-0.99721,1e-05,0.20993]
[1779059939939,45.91,77811.33,37.4,-0.99721,1e-05,0.20988]
[1779059940027,45.91,77810.61,37.4,-0.99722,1e-05,0.20951]
[1779059941061,45.91,77810.61,37.4,-0.99722,1e-05,0.20951]
[1779059941087,45.91,77808.77,37.4,-0.99723,1e-05,0.20855]
[1779059941630,45.91,77803.53,37.4,-0.99727,1e-05,0.20586]
[1779059942637,45.91,77802.38,37.4,-0.99728,1e-05,0.20527]
[1779059943644,45.91,77803.05,37.4,-0.99727,1e-05,0.20562]
[1779059944651,45.91,77798.4,37.4,-0.99731,1e-05,0.20325]
[1779059945658,45.91,77795.03,37.4,-0.99733,1e-05,0.20155]
[1779059946665,45.91,77794.09,37.4,-0.99734,1e-05,0.20108]
[1779059948222,45.91,77794.09,37.4,-0.99734,1e-05,0.20108]
[1779059948233,45.91,77790.38,37.4,-0.99737,1e-05,0.19923]
[1779059948679,45.91,77779.47,37.4,-0.99744,1e-05,0.19388]
[1779059950085,45.91,77777.93,37.4,-0.99745,1e-05,0.19315]
[1779059951700,45.91,77783.16,37.4,-0.99742,1e-05,0.19573]
[1779059953503,45.91,77783.67,37.4,-0.99741,1e-05,0.19599]
[1779059953714,45.91,77788.2,37.4,-0.99738,1e-05,0.19824]
[1779059954722,45.91,77787.33,37.4,-0.99739,1e-05,0.19781]
[1779059955729,45.91,77793.62,37.4,-0.99734,1e-05,0.20095]
[1779059956736,45.91,77795.21,37.4,-0.99733,1e-05,0.20175]
[1779059958036,45.91,77796.7,37.4,-0.99732,1e-05,0.2025]
[1779059958750,45.91,77799.12,37.4,-0.9973,1e-05,0.20372]
[1779059959757,45.91,77801.74,37.4,-0.99728,1e-05,0.20505]
[1779059960764,45.91,77803.17,37.4,-0.99727,1e-05,0.20578]
[1779059961771,45.91,77801.25,37.4,-0.99729,1e-05,0.2048]
[1779059962778,45.91,77803.36,37.4,-0.99727,1e-05,0.20588]
[1779059964792,45.91,77797.55,37.4,-0.99731,1e-05,0.20292]
[1779059965799,45.91,77796.34,37.4,-0.99732,1e-05,0.20231]
[1779059966807,45.91,77797.16,37.4,-0.99732,1e-05,0.20273]
[1779059967813,45.91,77800.66,37.4,-0.99729,1e-05,0.2045]
[1779059969156,45.91,77802.56,37.4,-0.99728,1e-05,0.20547]
[1779059969827,45.91,77804.98,37.4,-0.99726,1e-05,0.20671]
[1779059970788,45.91,77804.98,37.4,-0.99726,1e-05,0.20671]
[1779059970826,45.91,77804.98,37.4,-0.99726,1e-05,0.20671]
[1779059970846,45.91,77817.54,37.4,-0.99716,1e-05,0.21324]
[1779059971849,45.91,77824.42,37.4,-0.99713,1e-05,0.21509]
[1779059972856,45.91,77828.05,37.4,-0.9971,1e-05,0.21703]
[1779059975877,45.91,77828.8,37.4,-0.9971,1e-05,0.21743]
[1779059978898,45.91,77826.39,37.4,-0.99712,1e-05,0.21614]
[1779059979905,45.91,77822.49,37.4,-0.99715,1e-05,0.21407]
[1779059980912,45.91,77821.16,37.4,-0.99716,1e-05,0.21337]
[1779059983935,45.91,77823.48,37.4,-0.99714,1e-05,0.2146]
[1779059987964,45.91,77826.07,37.4,-0.99712,1e-05,0.21597]
[1779059988971,45.91,77828.71,37.4,-0.9971,1e-05,0.21738]
[1779059989978,45.91,77831.48,37.4,-0.99708,1e-05,0.21888]
[1779059991992,45.91,77832.49,37.4,-0.99707,1e-05,0.21942]
[1779059995013,45.91,77833.36,37.4,-0.99706,1e-05,0.21989]
[1779059997027,45.91,77832.55,37.4,-0.99707,1e-05,0.21945]
[1779059998034,45.91,77831.25,37.4,-0.99708,1e-05,0.21875]
[1779059999041,45.91,77829.63,37.4,-0.99709,1e-05,0.21788]
[1779060000048,45.91,77824.49,37.4,-0.99713,1e-05,0.21513]
[1779060001055,45.91,77823.8,37.4,-0.99714,1e-05,0.21476]
[1779060002063,45.91,77821.84,37.4,-0.99715,1e-05,0.21373]
[1779060003069,45.91,77820.27,37.4,-0.99716,1e-05,0.2129]
[1779060004077,45.91,77819.53,37.4,-0.99717,1e-05,0.21251]
[1779060009111,45.91,77819.98,37.4,-0.99717,1e-05,0.21275]
[1779060014146,45.91,77820.06,37.4,-0.99717,1e-05,0.21279]
[1779060015153,45.91,77819.06,37.4,-0.99717,1e-05,0.21226]
[1779060015431,45.91,77819.06,37.4,-0.99717,1e-05,0.21226]
[1779060016160,45.91,77808.14,37.4,-0.99726,1e-05,0.20659]
[1779060017375,45.91,77805.53,37.4,-0.99728,1e-05,0.20525]
[1779060019181,45.91,77799.41,37.4,-0.99732,1e-05,0.20215]
[1779060020188,45.91,77791.87,37.4,-0.99738,1e-05,0.19838]
[1779060021195,45.91,77797.91,37.4,-0.99733,1e-05,0.2014]
[1779060022202,45.91,77802.24,37.4,-0.9973,1e-05,0.20359]
[1779060023209,45.91,77802.99,37.4,-0.99729,1e-05,0.20397]
[1779060028244,45.91,77800.11,37.4,-0.99732,1e-05,0.20251]
[1779060029251,45.91,77799.32,37.4,-0.99732,1e-05,0.20211]
[1779060029850,45.91,77799.32,37.4,-0.99732,1e-05,0.20211]
[1779060030259,45.91,77805.21,37.4,-0.99728,1e-05,0.2051]
[1779060031265,45.91,77813.86,37.4,-0.99724,1e-05,0.2078]
[1779060032272,45.91,77813.49,37.4,-0.99724,1e-05,0.20761]
[1779060033062,45.91,77813.49,37.4,-0.99724,1e-05,0.20761]
[1779060033279,45.91,77812.29,37.4,-0.99725,1e-05,0.20699]
[1779060034286,45.91,77809.96,37.4,-0.99727,1e-05,0.20579]
[1779060035293,45.91,77807.97,37.4,-0.99728,1e-05,0.20478]
[1779060036300,45.91,77806.93,37.4,-0.99729,1e-05,0.20425]
[1779060039321,45.91,77805.88,37.4,-0.9973,1e-05,0.20371]
[1779060042342,45.91,77806.5,37.4,-0.99729,1e-05,0.20403]
[1779060045363,45.91,77808.63,37.4,-0.99728,1e-05,0.20511]
[1779060046370,45.91,77810.02,37.4,-0.99726,1e-05,0.20582]
[1779060047377,45.91,77812.89,37.4,-0.99724,1e-05,0.2073]
[1779060048385,45.91,77814.17,37.4,-0.99723,1e-05,0.20796]
[1779060049058,45.91,77814.17,37.4,-0.99723,1e-05,0.20796]
[1779060049391,45.91,77813.51,37.4,-0.99724,1e-05,0.20762]
[1779060052412,45.91,77814.8,37.4,-0.99723,1e-05,0.20828]
[1779060053419,45.91,77816.31,37.4,-0.99722,1e-05,0.20907]
[1779060055433,45.91,77814.09,37.4,-0.99723,1e-05,0.20792]
[1779060056440,45.91,77813.06,37.4,-0.99724,1e-05,0.20739]
[1779060061475,45.91,77813.22,37.4,-0.99724,1e-05,0.20747]
[1779060062482,45.91,77814.2,37.4,-0.99723,1e-05,0.20797]
[1779060063489,45.91,77815.58,37.4,-0.99722,1e-05,0.20869]
[1779060064496,45.91,77821.73,37.4,-0.99718,1e-05,0.2119]
[1779060066510,45.91,77823.89,37.4,-0.99716,1e-05,0.21303]
[1779060067518,45.91,77826.47,37.4,-0.99714,1e-05,0.2144]
[1779060068589,45.91,77830.09,37.4,-0.99711,1e-05,0.21632]
[1779060070362,45.91,77834.5,37.4,-0.99708,1e-05,0.21869]
[1779060070538,45.91,77839.13,37.4,-0.99704,1e-05,0.2212]
[1779060071545,45.91,77843.01,37.4,-0.99701,1e-05,0.22333]
[1779060076129,45.91,77843.3,37.4,-0.997,1e-05,0.22349]
[1779060076230,45.91,77844.99,37.4,-0.99699,1e-05,0.22442]
[1779060077311,45.91,77844.99,37.4,-0.99699,1e-05,0.22442]
[1779060077411,45.91,77851.48,37.4,-0.99694,1e-05,0.22802]
[1779060077591,45.91,77861.33,37.4,-0.99685,1e-05,0.23359]
[1779060078597,45.91,77869.94,37.4,-0.99678,1e-05,0.23855]
[1779060079604,45.91,77877.38,37.4,-0.99672,1e-05,0.24292]
[1779060082626,45.91,77878.56,37.4,-0.99671,1e-05,0.24361]
[1779060084182,45.91,77878.56,37.4,-0.99671,1e-05,0.24361]
[1779060084642,45.91,77888.78,37.4,-0.99661,1e-05,0.24973]
[1779060086060,45.91,77888.78,37.4,-0.99661,1e-05,0.24973]
[1779060086161,45.91,77899.74,37.4,-0.99651,1e-05,0.25644]
[1779060086658,45.91,77896.89,37.4,-0.99654,1e-05,0.25468]
[1779060087665,45.91,77895.87,37.4,-0.99655,1e-05,0.25405]
[1779060088672,45.91,77896.52,37.4,-0.99654,1e-05,0.25445]
[1779060089679,45.91,77895.48,37.4,-0.99655,1e-05,0.25381]
[1779060090686,45.91,77894.55,37.4,-0.99656,1e-05,0.25324]
[1779060091693,45.91,77895.81,37.4,-0.99658,1e-05,0.25198]
[1779060093707,45.91,77894.63,37.4,-0.99659,1e-05,0.25126]
[1779060095721,45.91,77895.33,37.4,-0.99658,1e-05,0.25169]
[1779060096728,45.91,77893.64,37.4,-0.9966,1e-05,0.25066]
[1779060098904,45.91,77893.6,37.4,-0.9966,1e-05,0.25064]
[1779060098976,45.91,77892.98,37.4,-0.9966,1e-05,0.25026]
[1779060099749,45.91,77892.2,37.4,-0.99661,1e-05,0.24979]
[1779060101763,45.91,77892.98,37.4,-0.9966,1e-05,0.25026]
[1779060107695,45.91,77893.27,37.4,-0.9966,1e-05,0.25043]
[1779060108812,45.91,77897.3,37.4,-0.99656,1e-05,0.25289]
[1779060110826,45.91,77896.62,37.4,-0.99657,1e-05,0.25248]
[1779060112840,45.91,77898.06,37.4,-0.99656,1e-05,0.25336]
[1779060113847,45.91,77901.62,37.4,-0.99652,1e-05,0.25555]
[1779060114854,45.91,77902.27,37.4,-0.99652,1e-05,0.25595]
[1779060116868,45.91,77904.04,37.4,-0.9965,1e-05,0.25705]
[1779060117875,45.91,77904.9,37.4,-0.99649,1e-05,0.25758]
[1779060122911,45.91,77903.01,37.4,-0.99651,1e-05,0.25641]
[1779060123917,45.91,77898.05,37.4,-0.99656,1e-05,0.25335]
[1779060124924,45.91,77895.87,37.4,-0.99658,1e-05,0.25202]
[1779060125931,45.91,77893.96,37.4,-0.99659,1e-05,0.25085]
[1779060126938,45.91,77892.33,37.4,-0.99661,1e-05,0.24987]
[1779060127945,45.91,77890.92,37.4,-0.99662,1e-05,0.24901]
[1779060129959,45.91,77891.73,37.4,-0.99661,1e-05,0.2495]
[1779060130966,45.91,77894.7,37.4,-0.99659,1e-05,0.2513]
[1779060131973,45.91,77896.15,37.4,-0.99657,1e-05,0.25219]
[1779060134994,45.91,77902.66,37.4,-0.99651,1e-05,0.25619]
[1779060136240,45.91,77913.25,37.4,-0.99641,1e-05,0.26282]
[1779060137008,45.91,77916.17,37.4,-0.99638,1e-05,0.26467]
[1779060139022,45.91,77915.23,37.4,-0.99639,1e-05,0.26407]
[1779060141322,45.91,77914.44,37.4,-0.9964,1e-05,0.26357]
[1779060146072,45.91,77915.91,37.4,-0.99639,1e-05,0.2645]
[1779060148086,45.91,77917.45,37.4,-0.99637,1e-05,0.26549]
[1779060153121,45.91,77918.32,37.4,-0.99639,1e-05,0.26393]
[1779060154411,45.91,77918.32,37.4,-0.99639,1e-05,0.26393]
[1779060154513,45.91,77923.85,37.4,-0.99634,1e-05,0.26746]
[1779060155135,45.91,77926.64,37.4,-0.99631,1e-05,0.26926]
[1779060156142,45.91,77928.2,37.4,-0.9963,1e-05,0.27027]
[1779060157149,45.91,77927.55,37.4,-0.9963,1e-05,0.26985]
[1779060160170,45.91,77926.81,37.4,-0.99631,1e-05,0.26937]
[1779060161177,45.91,77927.92,37.4,-0.9963,1e-05,0.27009]
[1779060161638,45.91,77927.92,37.4,-0.9963,1e-05,0.27009]
[1779060162184,45.91,77931.62,37.4,-0.99626,1e-05,0.2725]
[1779060163322,45.91,77931.62,37.4,-0.99626,1e-05,0.2725]
[1779060163346,45.91,77933.49,37.4,-0.99624,1e-05,0.27372]
[1779060165205,45.91,77934.61,37.4,-0.99623,1e-05,0.27446]
[1779060167220,45.91,77936.34,37.4,-0.99621,1e-05,0.2756]
[1779060170241,45.91,77935.57,37.4,-0.99622,1e-05,0.27509]
[1779060171356,45.91,77935.57,37.4,-0.99622,1e-05,0.27509]
[1779060171365,45.91,77935.57,37.4,-0.99622,1e-05,0.27509]
[1779060171493,45.91,77934.27,37.4,-0.99624,1e-05,0.27423]
[1779060172510,45.91,77915.45,37.4,-0.99642,1e-05,0.26211]
[1779060173262,45.91,77898.53,37.4,-0.99658,1e-05,0.25161]
[1779060174269,45.91,77895.18,37.4,-0.99661,1e-05,0.24957]
[1779060176283,45.91,77892.48,37.4,-0.99663,1e-05,0.24794]
[1779060176880,45.91,77892.48,37.4,-0.99663,1e-05,0.24794]
[1779060177290,45.91,77886.96,37.4,-0.99668,1e-05,0.24464]
[1779060178266,45.91,77886.96,37.4,-0.99668,1e-05,0.24464]
[1779060178304,45.91,77882.18,37.4,-0.99673,1e-05,0.2418]
[1779060179304,45.91,77879.61,37.4,-0.99675,1e-05,0.24029]
[1779060180311,45.91,77875.29,37.4,-0.99679,1e-05,0.23777]
[1779060181318,45.91,77873.3,37.4,-0.9968,1e-05,0.23662]
[1779060182325,45.91,77874.56,37.4,-0.99679,1e-05,0.23735]
[1779060184339,45.91,77872.03,37.4,-0.99681,1e-05,0.23589]
[1779060185574,45.91,77870.65,37.4,-0.99683,1e-05,0.23509]
[1779060191388,45.91,77870.81,37.4,-0.99682,1e-05,0.23518]
[1779060196423,45.91,77870.52,37.4,-0.99683,1e-05,0.23502]
[1779060198438,45.91,77871.11,37.4,-0.99682,1e-05,0.23536]
[1779060199444,45.91,77874.53,37.4,-0.99679,1e-05,0.23733]
[1779060200451,45.91,77875.72,37.4,-0.99678,1e-05,0.23802]
[1779060202465,45.91,77874.5,37.4,-0.99679,1e-05,0.23731]
[1779060203472,45.91,77875.58,37.4,-0.99678,1e-05,0.23794]
[1779060204479,45.91,77876.94,37.4,-0.99677,1e-05,0.23873]
[1779060207500,45.91,77878.53,37.4,-0.99676,1e-05,0.23966]
[1779060210521,45.91,77877.15,37.4,-0.99677,1e-05,0.23886]
[1779060211528,45.91,77875.27,37.4,-0.99681,1e-05,0.23582]
[1779060215556,45.91,77873.75,37.4,-0.99682,1e-05,0.23494]
[1779060218577,45.91,77871.49,37.4,-0.99684,1e-05,0.23365]
[1779060219584,45.91,77870.78,37.4,-0.99685,1e-05,0.23324]
[1779060220591,45.91,77871.76,37.4,-0.99684,1e-05,0.2338]
[1779060221598,45.91,77871.1,37.4,-0.99685,1e-05,0.23342]
[1779060223612,45.91,77869.36,37.4,-0.99686,1e-05,0.23243]
[1779060226633,45.91,77867.75,37.4,-0.99688,1e-05,0.23151]
[1779060227640,45.91,77866.41,37.4,-0.99689,1e-05,0.23075]
[1779060228647,45.91,77865.37,37.4,-0.9969,1e-05,0.23016]
[1779060233682,45.91,77864.88,37.4,-0.9969,1e-05,0.22989]
[1779060237710,45.91,77864.19,37.4,-0.99691,1e-05,0.2295]
[1779060241738,45.91,77859.86,37.4,-0.99694,1e-05,0.22707]
[1779060242745,45.91,77859.04,37.4,-0.99695,1e-05,0.22661]
[1779060243752,45.91,77865.34,37.4,-0.9969,1e-05,0.23015]
[1779060244759,45.91,77870.53,37.4,-0.99685,1e-05,0.2331]
[1779060245766,45.91,77875.46,37.4,-0.99681,1e-05,0.23593]
[1779060246773,45.91,77876.59,37.4,-0.9968,1e-05,0.23658]
[1779060249796,45.91,77877.49,37.4,-0.99679,1e-05,0.2371]
[1779060250803,45.91,77880.82,37.4,-0.99676,1e-05,0.23904]
[1779060251811,45.91,77881.78,37.4,-0.99676,1e-05,0.2396]
[1779060252818,45.91,77882.52,37.4,-0.99675,1e-05,0.24004]
[1779060255839,45.91,77879.84,37.4,-0.99677,1e-05,0.23847]
[1779060257853,45.91,77875.53,37.4,-0.99681,1e-05,0.23597]
[1779060261881,45.91,77878.2,37.4,-0.99679,1e-05,0.23752]
[1779060262888,45.91,77875.68,37.4,-0.99681,1e-05,0.23606]
[1779060266123,45.91,77877.59,37.4,-0.99679,1e-05,0.23716]
[1779060266916,45.91,77885.47,37.4,-0.99672,1e-05,0.24177]
[1779060267705,45.91,77885.47,37.4,-0.99672,1e-05,0.24177]
[1779060268407,45.91,77890.53,37.4,-0.99668,1e-05,0.24477]
[1779060269562,45.91,77890.53,37.4,-0.99668,1e-05,0.24477]
[1779060269661,45.91,77891.98,37.4,-0.99666,1e-05,0.24564]
[1779060270944,45.91,77896.78,37.4,-0.99662,1e-05,0.24852]
[1779060271951,45.91,77898.3,37.4,-0.99663,1e-05,0.24742]
[1779060272958,45.91,77905.14,37.4,-0.99657,1e-05,0.25158]
[1779060277993,45.91,77905.43,37.4,-0.99657,1e-05,0.25179]
[1779060279130,45.91,77906.26,37.4,-0.99656,1e-05,0.25231]
[1779060281016,45.91,77905.14,37.4,-0.99657,1e-05,0.25163]
[1779060285044,45.91,77904.02,37.4,-0.99658,1e-05,0.25097]
[1779060286051,45.91,77904.99,37.4,-0.99657,1e-05,0.25156]
[1779060292093,45.91,77904.91,37.4,-0.99657,1e-05,0.25154]
[1779060293100,45.91,77905.55,37.4,-0.99657,1e-05,0.25193]
[1779060294107,45.91,77904.7,37.4,-0.99657,1e-05,0.25141]
[1779060297128,45.91,77900.67,37.4,-0.99661,1e-05,0.24898]
[1779060298136,45.91,77896.45,37.4,-0.99665,1e-05,0.24644]
[1779060301157,45.91,77895.83,37.4,-0.99665,1e-05,0.24611]
[1779060304178,45.91,77896.95,37.4,-0.99664,1e-05,0.24683]
[1779060305185,45.91,77898.32,37.4,-0.99663,1e-05,0.24767]
[1779060309213,45.92,77899.47,37.4,-0.99662,1e-05,0.2484]
[1779060310220,45.92,77903.11,37.4,-0.99659,1e-05,0.25062]
[1779060315255,45.92,77898.6,37.4,-0.99663,1e-05,0.2479]
[1779060316265,45.92,77895.97,37.4,-0.99665,1e-05,0.24632]
[1779060317272,45.92,77898.07,37.4,-0.99663,1e-05,0.24758]
[1779060318279,45.92,77903.06,37.4,-0.99659,1e-05,0.2506]
[1779060319286,45.92,77903.82,37.4,-0.99658,1e-05,0.25106]
[1779060322308,45.92,77905.84,37.4,-0.99656,1e-05,0.2523]
[1779060323314,45.92,77909.91,37.4,-0.99652,1e-05,0.2548]
[1779060324603,45.92,77914.02,37.4,-0.99648,1e-05,0.25735]
[1779060325328,45.92,77911.59,37.4,-0.99651,1e-05,0.25584]
[1779060326335,45.92,77910.64,37.4,-0.99652,1e-05,0.25525]
[1779060327342,45.92,77908.48,37.4,-0.99654,1e-05,0.25392]
[1779060328349,45.92,77905.06,37.4,-0.99657,1e-05,0.25182]
[1779060329356,45.92,77898.97,37.4,-0.99662,1e-05,0.24812]
[1779060330363,45.92,77893.91,37.4,-0.99667,1e-05,0.24508]
[1779060331370,45.92,77891.45,37.4,-0.99672,1e-05,0.24163]
[1779060332377,45.92,77886.67,37.4,-0.99676,1e-05,0.23883]
[1779060333420,45.92,77886.67,37.4,-0.99676,1e-05,0.23883]
[1779060333562,45.92,77882.95,37.4,-0.99679,1e-05,0.23666]
[1779060334397,45.92,77870.93,37.4,-0.9969,1e-05,0.22978]
[1779060335404,45.92,77861.91,37.4,-0.99697,1e-05,0.22473]
[1779060336417,45.92,77861.2,37.4,-0.99698,1e-05,0.22433]
[1779060338425,45.92,77861.79,37.4,-0.99697,1e-05,0.22466]
[1779060340439,45.92,77861.06,37.4,-0.99698,1e-05,0.22426]
[1779060341446,45.92,77860.18,37.4,-0.99699,1e-05,0.22377]
[1779060342453,45.92,77858.13,37.4,-0.997,1e-05,0.22264]
[1779060344467,45.92,77859.16,37.4,-0.99699,1e-05,0.22321]
[1779060345474,45.92,77858.01,37.4,-0.997,1e-05,0.22257]
[1779060347488,45.92,77855.03,37.4,-0.99703,1e-05,0.22094]
[1779060348495,45.92,77851.3,37.4,-0.99706,1e-05,0.21891]
[1779060349114,45.92,77851.3,37.4,-0.99706,1e-05,0.21891]
[1779060349502,45.92,77848.11,37.4,-0.99708,1e-05,0.21719]
[1779060350509,45.92,77841.76,37.4,-0.99713,1e-05,0.21379]
[1779060351516,45.92,77840.75,37.4,-0.99714,1e-05,0.21325]
[1779060352523,45.92,77842.96,37.4,-0.99712,1e-05,0.21443]
[1779060355705,45.92,77842.89,37.4,-0.99712,1e-05,0.21439]
[1779060355750,45.92,77842.16,37.4,-0.99713,1e-05,0.214]
[1779060356551,45.92,77840.2,37.4,-0.99715,1e-05,0.21296]
[1779060357558,45.92,77839.34,37.4,-0.99715,1e-05,0.21251]
[1779060358565,45.92,77844.11,37.4,-0.99711,1e-05,0.21504]
[1779060359572,45.92,77845.81,37.4,-0.9971,1e-05,0.21595]
[1779060360579,45.92,77842.42,37.4,-0.99713,1e-05,0.21414]
[1779060361586,45.92,77840.81,37.4,-0.99714,1e-05,0.21329]
[1779060362596,45.92,77839.21,37.4,-0.99715,1e-05,0.21244]
[1779060363796,45.92,77838.26,37.4,-0.99716,1e-05,0.21194]
[1779060364610,45.92,77831.2,37.4,-0.99721,1e-05,0.20824]
[1779060365617,45.92,77828.93,37.4,-0.99723,1e-05,0.20707]
[1779060366624,45.92,77827.05,37.4,-0.99725,1e-05,0.2061]
[1779060367631,45.92,77823.86,37.4,-0.99727,1e-05,0.20446]
[1779060368638,45.92,77822.57,37.4,-0.99728,1e-05,0.2038]
[1779060371659,45.92,77824.12,37.4,-0.99727,1e-05,0.2046]
[1779060372666,45.92,77825.63,37.4,-0.99726,1e-05,0.20537]
[1779060377701,45.92,77826.04,37.4,-0.99725,1e-05,0.20558]
[1779060378708,45.92,77826.76,37.4,-0.99725,1e-05,0.20595]
[1779060379715,45.92,77828.45,37.4,-0.99724,1e-05,0.20682]
[1779060380722,45.92,77835.77,37.4,-0.99718,1e-05,0.21063]
[1779060381729,45.92,77838.22,37.4,-0.99716,1e-05,0.21192]
[1779060383744,45.92,77842.83,37.4,-0.99712,1e-05,0.21436]
[1779060384750,45.92,77847.18,37.4,-0.99709,1e-05,0.21669]
[1779060386764,45.92,77847.29,37.4,-0.99709,1e-05,0.21674]
[1779060387771,45.92,77847.98,37.4,-0.99708,1e-05,0.21712]
[1779060388778,45.92,77844.14,37.4,-0.99711,1e-05,0.21506]
[1779060389785,45.92,77843.23,37.4,-0.99712,1e-05,0.21457]
[1779060391799,45.92,77843.21,37.4,-0.99715,1e-05,0.21276]
[1779060396834,45.92,77842.56,37.4,-0.99715,1e-05,0.21241]
[1779060398848,45.92,77846.56,37.4,-0.99712,1e-05,0.21454]
[1779060399855,45.92,77851.78,37.4,-0.99708,1e-05,0.21734]
[1779060400862,45.92,77851.06,37.4,-0.99708,1e-05,0.21695]
[1779060402382,45.92,77851.06,37.4,-0.99708,1e-05,0.21695]
[1779060402483,45.92,77848.94,37.4,-0.9971,1e-05,0.21581]
[1779060402876,45.92,77851.81,37.4,-0.99708,1e-05,0.21735]
[1779060403883,45.92,77852.66,37.4,-0.99707,1e-05,0.21781]
[1779060406904,45.92,77851.72,37.4,-0.99708,1e-05,0.2173]
[1779060409925,45.92,77857.13,37.4,-0.99703,1e-05,0.22024]
[1779060412790,45.92,77856.83,37.4,-0.99704,1e-05,0.22007]
[1779060412948,45.92,77857.68,37.4,-0.99703,1e-05,0.22054]
[1779060413955,45.92,77863.62,37.4,-0.99698,1e-05,0.2238]
[1779060415969,45.92,77862.61,37.4,-0.99699,1e-05,0.22324]
[1779060418990,45.92,77860.93,37.4,-0.997,1e-05,0.22232]
[1779060422014,45.92,77860.11,37.4,-0.99701,1e-05,0.22187]
[1779060423021,45.92,77868.51,37.4,-0.99694,1e-05,0.22652]
[1779060424028,45.92,77876.4,37.4,-0.99687,1e-05,0.23097]
[1779060425035,45.92,77875.61,37.4,-0.99688,1e-05,0.23052]
[1779060426042,45.92,77874.44,37.4,-0.99689,1e-05,0.22986]
[1779060430070,45.92,77873.25,37.4,-0.9969,1e-05,0.22918]
[1779060431077,45.92,77869.29,37.4,-0.99693,1e-05,0.22696]
[1779060432084,45.92,77865.37,37.4,-0.99697,1e-05,0.22477]
[1779060433091,45.92,77864.41,37.4,-0.99697,1e-05,0.22424]
[1779060434098,45.92,77865.13,37.4,-0.99697,1e-05,0.22464]
[1779060435105,45.92,77867.11,37.4,-0.99695,1e-05,0.22574]
[1779060439133,45.92,77858.29,37.4,-0.99703,1e-05,0.22087]
[1779060440141,45.92,77853.29,37.4,-0.99707,1e-05,0.21815]
[1779060441560,45.92,77853.29,37.4,-0.99707,1e-05,0.21815]
[1779060441612,45.92,77854.36,37.4,-0.99706,1e-05,0.21873]
[1779060443161,45.92,77855.11,37.4,-0.99705,1e-05,0.21914]
[1779060445175,45.92,77854.07,37.4,-0.99706,1e-05,0.21857]
[1779060448196,45.92,77854.85,37.4,-0.99705,1e-05,0.219]
[1779060450210,45.92,77855.77,37.4,-0.99705,1e-05,0.2195]
[1779060451218,45.92,77854.34,37.4,-0.99708,1e-05,0.21689]
[1779060452224,45.92,77856.74,37.4,-0.99706,1e-05,0.21818]
[1779060454238,45.92,77862.09,37.4,-0.99702,1e-05,0.2211]
[1779060455569,45.92,77862.09,37.4,-0.99702,1e-05,0.2211]
[1779060455576,45.92,77865.35,37.4,-0.99699,1e-05,0.22289]
[1779060456252,45.92,77862.84,37.4,-0.99701,1e-05,0.22151]
[1779060461287,45.92,77862.98,37.4,-0.99701,1e-05,0.22158]
[1779060466322,45.92,77862.84,37.4,-0.99701,1e-05,0.22151]
[1779060469343,45.92,77864.11,37.4,-0.997,1e-05,0.2222]
[1779060470350,45.92,77867.0,37.4,-0.99698,1e-05,0.2238]
[1779060471357,45.92,77869.27,37.4,-0.99696,1e-05,0.22506]
[1779060472364,45.92,77873.85,37.4,-0.99692,1e-05,0.22762]
[1779060474378,45.92,77874.74,37.4,-0.99691,1e-05,0.22812]
[1779060476392,45.92,77873.94,37.4,-0.99692,1e-05,0.22767]
[1779060477399,45.92,77873.28,37.4,-0.99693,1e-05,0.2273]
[1779060479413,45.92,77874.82,37.4,-0.99691,1e-05,0.22816]
[1779060484448,45.92,77875.83,37.4,-0.9969,1e-05,0.22873]
[1779060486462,45.92,77871.27,37.4,-0.99694,1e-05,0.22617]
[1779060488476,45.92,77877.57,37.4,-0.99689,1e-05,0.22972]
[1779060489483,45.92,77880.75,37.4,-0.99686,1e-05,0.23152]
[1779060492505,45.92,77879.95,37.4,-0.99687,1e-05,0.23107]
[1779060493512,45.92,77873.19,37.4,-0.99693,1e-05,0.22725]
[1779060494519,45.92,77864.05,37.4,-0.997,1e-05,0.22217]
[1779060495527,45.92,77855.37,37.4,-0.99707,1e-05,0.21744]
[1779060496533,45.92,77855.06,37.4,-0.99708,1e-05,0.21727]
[1779060499554,45.92,77855.94,37.4,-0.99707,1e-05,0.21775]
[1779060501568,45.92,77853.38,37.4,-0.99709,1e-05,0.21637]
[1779060506603,45.92,77855.25,37.4,-0.99707,1e-05,0.21738]
[1779060511638,45.92,77855.5,37.4,-0.9971,1e-05,0.21568]
[1779060514659,45.92,77858.57,37.4,-0.99707,1e-05,0.21733]
[1779060515666,45.92,77860.45,37.4,-0.99706,1e-05,0.21835]
[1779060516474,45.92,77860.45,37.4,-0.99706,1e-05,0.21835]
[1779060516773,45.92,77852.0,37.4,-0.99712,1e-05,0.21381]
[1779060517680,45.92,77840.78,37.4,-0.99721,1e-05,0.20791]
[1779060518161,45.92,77840.78,37.4,-0.99721,1e-05,0.20791]
[1779060518367,45.92,77840.78,37.4,-0.99721,1e-05,0.20791]
[1779060518386,45.92,77840.78,37.4,-0.99721,1e-05,0.20791]
[1779060518687,45.92,77821.17,37.4,-0.99736,1e-05,0.19793]
[1779060519696,45.92,77815.13,37.4,-0.9974,1e-05,0.19494]
[1779060520703,45.92,77808.44,37.4,-0.99745,1e-05,0.19168]
[1779060521710,45.92,77812.65,37.4,-0.99742,1e-05,0.19375]
[1779060522717,45.92,77814.39,37.4,-0.99741,1e-05,0.19461]
[1779060523724,45.92,77816.53,37.4,-0.99739,1e-05,0.19567]
[1779060527752,45.92,77811.35,37.4,-0.99743,1e-05,0.19314]
[1779060528760,45.92,77809.27,37.4,-0.99744,1e-05,0.19214]
[1779060529766,45.92,77808.55,37.4,-0.99745,1e-05,0.1918]
[1779060531780,45.92,77807.56,37.4,-0.99746,1e-05,0.19135]
[1779060533794,45.92,77800.74,37.4,-0.9975,1e-05,0.1881]
[1779060534801,45.92,77799.93,37.4,-0.99751,1e-05,0.18773]
[1779060535808,45.92,77799.34,37.4,-0.99751,1e-05,0.18748]
[1779060540843,45.92,77798.62,37.4,-0.99751,1e-05,0.18725]
[1779060541850,45.93,77795.31,37.4,-0.99754,1e-05,0.18571]
[1779060542857,45.93,77794.51,37.4,-0.99754,1e-05,0.18536]
[1779060543864,45.93,77792.21,37.4,-0.99756,1e-05,0.18431]
[1779060544871,45.93,77790.13,37.4,-0.99757,1e-05,0.18337]
[1779060546885,45.93,77790.75,37.4,-0.99757,1e-05,0.18373]
[1779060547892,45.93,77792.07,37.4,-0.99756,1e-05,0.18438]
[1779060548899,45.93,77792.77,37.4,-0.99755,1e-05,0.18474]
[1779060549906,45.93,77790.55,37.4,-0.99757,1e-05,0.18373]
[1779060551920,45.94,77791.74,37.4,-0.99756,1e-05,0.18435]
[1779060552928,45.94,77794.81,37.4,-0.99754,1e-05,0.18582]
[1779060553936,45.94,77796.34,37.4,-0.99752,1e-05,0.18657]
[1779060554943,45.94,77798.92,37.4,-0.99751,1e-05,0.18782]
[1779060555949,45.94,77797.58,37.4,-0.99752,1e-05,0.18721]
[1779060557963,45.94,77799.16,37.4,-0.9975,1e-05,0.18801]
[1779060560984,45.94,77802.01,37.4,-0.99748,1e-05,0.18944]
[1779060561992,45.94,77802.9,37.4,-0.99748,1e-05,0.18988]
[1779060564007,45.94,77801.65,37.4,-0.99748,1e-05,0.18932]
[1779060566019,45.94,77804.85,37.4,-0.99746,1e-05,0.19089]
[1779060567026,45.95,77805.61,37.4,-0.99746,1e-05,0.19127]
[1779060571054,45.95,77805.68,37.4,-0.99748,1e-05,0.1897]
[1779060576089,45.95,77805.58,37.4,-0.99748,1e-05,0.18974]
[1779060578109,45.95,77801.49,37.4,-0.9975,1e-05,0.18781]
[1779060579111,45.95,77792.13,37.4,-0.99757,1e-05,0.18342]
[1779060580118,45.95,77790.97,37.4,-0.99758,1e-05,0.18291]
[1779060581125,45.95,77796.53,37.4,-0.99754,1e-05,0.18554]
[1779060582132,45.95,77803.26,37.4,-0.99749,1e-05,0.18876]
[1779060583139,45.95,77802.11,37.4,-0.9975,1e-05,0.18823]
[1779060586160,45.96,77801.5,37.4,-0.9975,1e-05,0.18799]
[1779060588175,45.96,77800.83,37.4,-0.99751,1e-05,0.18771]
[1779060589182,45.96,77801.79,37.4,-0.9975,1e-05,0.18818]
[1779060590189,45.96,77802.79,37.4,-0.99749,1e-05,0.18867]
[1779060591196,45.96,77805.13,37.4,-0.99747,1e-05,0.18981]
[1779060592203,45.96,77801.97,37.4,-0.9975,1e-05,0.18831]
[1779060593210,45.96,77800.84,37.4,-0.9975,1e-05,0.18779]
[1779060595224,45.96,77799.7,37.4,-0.99751,1e-05,0.18728]
[1779060597238,45.96,77798.67,37.4,-0.99752,1e-05,0.18683]
[1779060601910,45.96,77794.49,37.4,-0.99755,1e-05,0.18494]
[1779060602273,45.96,77786.99,37.4,-0.9976,1e-05,0.18147]
[1779060603280,45.97,77786.56,37.4,-0.9976,1e-05,0.18131]
[1779060604287,45.97,77784.23,37.4,-0.99761,1e-05,0.18027]
[1779060605638,45.97,77784.23,37.4,-0.99761,1e-05,0.18027]
[1779060605699,45.97,77784.23,37.4,-0.99761,1e-05,0.18027]
[1779060606090,45.97,77783.3,37.4,-0.99762,1e-05,0.17987]
[1779060606302,45.97,77773.32,37.4,-0.99768,1e-05,0.17539]
[1779060607837,45.98,77762.56,37.4,-0.99775,1e-05,0.17107]
[1779060608316,45.99,77751.87,37.4,-0.99781,1e-05,0.16649]
[1779060609543,45.99,77751.87,37.4,-0.99781,1e-05,0.16649]
[1779060609597,45.99,77746.86,37.4,-0.99784,1e-05,0.16442]
[1779060610496,45.99,77738.46,37.4,-0.99789,1e-05,0.16097]
[1779060611338,45.99,77730.01,37.4,-0.99794,1e-05,0.15757]
[1779060612345,46.0,77727.84,37.4,-0.99795,1e-05,0.15677]
[1779060613352,46.0,77726.73,37.4,-0.99796,1e-05,0.15641]
[1779060614359,46.0,77723.6,37.4,-0.99798,1e-05,0.15523]
[1779060615367,46.03,77719.66,37.4,-0.99798,1e-05,0.15454]
[1779060616373,46.04,77718.65,37.4,-0.99799,1e-05,0.15423]
[1779060617380,46.04,77721.43,37.4,-0.99797,1e-05,0.15544]
[1779060619102,46.04,77728.52,37.4,-0.99793,1e-05,0.15841]
[1779060619395,46.05,77733.34,37.4,-0.9979,1e-05,0.16048]
[1779060620694,46.05,77733.34,37.4,-0.9979,1e-05,0.16048]
[1779060620876,46.05,77733.34,37.4,-0.9979,1e-05,0.16048]
[1779060620894,46.05,77744.24,37.4,-0.99783,1e-05,0.16513]
[1779060621408,46.05,77750.85,37.4,-0.99779,1e-05,0.16803]
[1779060623103,46.05,77754.12,37.4,-0.99777,1e-05,0.16951]
[1779060628457,46.07,77756.7,37.4,-0.99775,1e-05,0.17101]
[1779060632485,46.08,77756.59,37.4,-0.99777,1e-05,0.16967]
[1779060636513,46.08,77760.26,37.4,-0.99774,1e-05,0.17153]
[1779060637520,46.09,77761.31,37.4,-0.99773,1e-05,0.17205]
[1779060638528,46.09,77762.26,37.4,-0.99772,1e-05,0.17252]
[1779060640541,46.09,77761.47,37.4,-0.99773,1e-05,0.17229]
[1779060641548,46.09,77755.74,37.4,-0.99776,1e-05,0.16983]
[1779060642555,46.09,77754.78,37.4,-0.99777,1e-05,0.16948]
[1779060643562,46.1,77749.78,37.4,-0.9978,1e-05,0.16738]
[1779060645126,46.1,77742.92,37.4,-0.99784,1e-05,0.16453]
[1779060645308,46.1,77742.92,37.4,-0.99784,1e-05,0.16453]
[1779060646053,46.1,77735.65,37.4,-0.99788,1e-05,0.16155]
[1779060646583,46.1,77734.58,37.4,-0.99789,1e-05,0.16118]
[1779060651618,46.12,77734.37,37.4,-0.99788,1e-05,0.1615]
[1779060652625,46.12,77729.25,37.4,-0.99791,1e-05,0.15946]
[1779060653632,46.12,77726.85,37.4,-0.99793,1e-05,0.15856]
[1779060654639,46.13,77723.19,37.4,-0.99795,1e-05,0.15716]
[1779060655646,46.16,77718.0,37.4,-0.99796,1e-05,0.15595]
[1779060656653,46.16,77716.15,37.4,-0.99797,1e-05,0.15529]
[1779060658667,46.17,77714.83,37.4,-0.99798,1e-05,0.15495]
[1779060660681,46.24,77716.83,37.4,-0.99794,1e-05,0.15763]
[1779060661688,46.24,77718.29,37.4,-0.99793,1e-05,0.15831]
[1779060662695,46.24,77719.4,37.4,-0.99792,1e-05,0.15885]
[1779060663702,46.25,77724.66,37.4,-0.99789,1e-05,0.1611]
[1779060664709,46.25,77726.94,37.4,-0.99787,1e-05,0.16213]
[1779060665718,46.25,77727.88,37.4,-0.99787,1e-05,0.16261]
[1779060667733,46.26,77730.31,37.4,-0.99785,1e-05,0.16378]
[1779060668831,46.26,77730.31,37.4,-0.99785,1e-05,0.16378]
[1779060668906,46.26,77734.78,37.4,-0.99782,1e-05,0.16575]
[1779060669747,46.26,77736.85,37.4,-0.99781,1e-05,0.1667]
[1779060670788,46.26,77743.09,37.4,-0.99777,1e-05,0.16945]
[1779060671795,46.27,77744.17,37.4,-0.99776,1e-05,0.16999]
[1779060672810,46.27,77746.29,37.4,-0.99775,1e-05,0.17097]
[1779060674824,46.27,77751.74,37.4,-0.99771,1e-05,0.17349]
[1779060675831,46.27,77755.5,37.4,-0.99768,1e-05,0.17521]
[1779060678157,46.28,77756.72,37.4,-0.99767,1e-05,0.17586]
[1779060678852,46.28,77752.96,37.4,-0.9977,1e-05,0.17424]
[1779060679859,46.28,77751.69,37.4,-0.99771,1e-05,0.17374]
[1779060684894,46.29,77751.81,37.4,-0.9977,1e-05,0.17407]
[1779060685901,46.29,77750.83,37.4,-0.99771,1e-05,0.17369]
[1779060686908,46.29,77747.59,37.4,-0.99773,1e-05,0.17232]
[1779060687915,46.3,77748.27,37.4,-0.99772,1e-05,0.17268]
[1779060688922,46.3,77749.61,37.4,-0.99771,1e-05,0.17333]
[1779060691943,46.3,77751.78,37.4,-0.99772,1e-05,0.17292]
[1779060692950,46.31,77753.46,37.4,-0.9977,1e-05,0.17371]
[1779060693957,46.31,77754.86,37.4,-0.99769,1e-05,0.17439]
[1779060694964,46.31,77752.81,37.4,-0.99771,1e-05,0.17354]
[1779060697985,46.32,77757.96,37.4,-0.99767,1e-05,0.176]
[1779060698992,46.32,77761.02,37.4,-0.99765,1e-05,0.17743]
[1779060699999,46.32,77765.15,37.4,-0.99762,1e-05,0.17934]
[1779060701006,46.32,77768.12,37.4,-0.9976,1e-05,0.18074]
[1779060703020,46.32,77768.92,37.4,-0.99759,1e-05,0.1812]
[1779060704027,46.32,77770.0,37.4,-0.99759,1e-05,0.18173]
[1779060704639,46.32,77770.0,37.4,-0.99759,1e-05,0.18173]
[1779060705034,46.33,77775.09,37.4,-0.99755,1e-05,0.18412]
[1779060706041,46.33,77776.77,37.4,-0.99754,1e-05,0.18494]
[1779060707048,46.33,77777.32,37.4,-0.99754,1e-05,0.18523]
[1779060710069,46.33,77778.75,37.4,-0.99752,1e-05,0.18599]
[1779060715104,46.34,77778.66,37.4,-0.99752,1e-05,0.1861]
[1779060717118,46.34,77775.67,37.4,-0.99754,1e-05,0.18476]
[1779060718125,46.34,77769.61,37.4,-0.99758,1e-05,0.18198]
[1779060719132,46.34,77768.9,37.4,-0.99759,1e-05,0.18169]
[1779060719266,46.34,77768.9,37.4,-0.99759,1e-05,0.18169]
[1779060720139,46.34,77765.83,37.4,-0.99761,1e-05,0.18032]
[1779060721146,46.34,77755.6,37.4,-0.99767,1e-05,0.17574]
[1779060722153,46.34,77746.87,37.4,-0.99773,1e-05,0.17192]
[1779060723160,46.34,77742.58,37.4,-0.99776,1e-05,0.1701]
[1779060724170,46.35,77742.43,37.4,-0.99776,1e-05,0.1701]
[1779060726184,46.35,77743.66,37.4,-0.99775,1e-05,0.17076]
[1779060727191,46.35,77748.78,37.4,-0.99771,1e-05,0.17307]
[1779060728198,46.35,77756.67,37.4,-0.99766,1e-05,0.17664]
[1779060730215,46.36,77756.19,37.4,-0.99766,1e-05,0.17653]
[1779060731219,46.36,77760.45,37.4,-0.99763,1e-05,0.1785]
[1779060731768,46.36,77760.45,37.4,-0.99763,1e-05,0.1785]
[1779060732226,46.36,77768.78,37.4,-0.99758,1e-05,0.18236]
[1779060733233,46.36,77775.91,37.4,-0.99753,1e-05,0.18571]
[1779060734244,46.36,77775.98,37.4,-0.99753,1e-05,0.18578]
[1779060736257,46.37,77778.8,37.4,-0.99751,1e-05,0.18717]
[1779060737478,46.37,77778.8,37.4,-0.99751,1e-05,0.18717]
[1779060737517,46.37,77779.88,37.4,-0.9975,1e-05,0.18773]
[1779060738271,46.37,77784.56,37.4,-0.99747,1e-05,0.18996]
[1779060739278,46.37,77790.01,37.4,-0.99743,1e-05,0.1926]
[1779060741017,46.37,77790.73,37.4,-0.99742,1e-05,0.19298]
[1779060741292,46.37,77793.72,37.4,-0.9974,1e-05,0.19444]
[1779060742299,46.37,77797.32,37.4,-0.99737,1e-05,0.19621]
[1779060743306,46.37,77797.98,37.4,-0.99737,1e-05,0.19654]
[1779060744313,46.37,77800.57,37.4,-0.99735,1e-05,0.19782]
[1779060747334,46.37,77799.34,37.4,-0.99736,1e-05,0.19722]
[1779060748341,46.37,77797.7,37.4,-0.99737,1e-05,0.19641]
[1779060749348,46.37,77798.38,37.4,-0.99737,1e-05,0.19675]
[1779060750355,46.37,77796.79,37.4,-0.99738,1e-05,0.19597]
[1779060751362,46.37,77800.26,37.4,-0.99738,1e-05,0.19597]
[1779060752369,46.37,77802.98,37.4,-0.99736,1e-05,0.19731]
[1779060754990,46.37,77802.25,37.4,-0.99736,1e-05,0.19695]
[1779060755390,46.37,77806.45,37.4,-0.99733,1e-05,0.19903]
[1779060756397,46.37,77808.12,37.4,-0.99732,1e-05,0.19986]
[1779060758642,46.37,77808.74,37.4,-0.99731,1e-05,0.20017]
[1779060758735,46.37,77808.86,37.4,-0.99731,1e-05,0.20023]
[1779060759836,46.37,77810.98,37.4,-0.9973,1e-05,0.20129]
[1779060760425,46.37,77813.24,37.4,-0.99728,1e-05,0.20243]
[1779060761432,46.37,77815.37,37.4,-0.99726,1e-05,0.20351]
[1779060762439,46.37,77813.51,37.4,-0.99728,1e-05,0.20256]
[1779060763446,46.37,77812.27,37.4,-0.99729,1e-05,0.20194]
[1779060764453,46.37,77808.83,37.4,-0.99731,1e-05,0.20021]
[1779060765461,46.37,77806.78,37.4,-0.99733,1e-05,0.19919]
[1779060770495,46.37,77807.79,37.4,-0.99732,1e-05,0.19969]
[1779060776537,46.37,77808.21,37.4,-0.99732,1e-05,0.1999]
[1779060778551,46.37,77810.96,37.4,-0.9973,1e-05,0.20128]
[1779060780135,46.37,77813.94,37.4,-0.99727,1e-05,0.20278]
[1779060780565,46.37,77817.19,37.4,-0.99725,1e-05,0.20443]
[1779060781572,46.37,77818.88,37.4,-0.99724,1e-05,0.20529]
[1779060782579,46.37,77819.97,37.4,-0.99723,1e-05,0.20585]
[1779060784465,46.37,77820.02,37.4,-0.99723,1e-05,0.20588]
[1779060784593,46.37,77821.33,37.4,-0.99722,1e-05,0.20655]
[1779060785600,46.37,77823.64,37.4,-0.9972,1e-05,0.20774]
[1779060786607,46.37,77830.37,37.4,-0.99715,1e-05,0.21124]
[1779060787614,46.37,77834.09,37.4,-0.99712,1e-05,0.21319]
[1779060789628,46.37,77835.46,37.4,-0.99711,1e-05,0.21392]
[1779060792071,46.37,77833.77,37.4,-0.99712,1e-05,0.21302]
[1779060793656,46.37,77833.07,37.4,-0.99713,1e-05,0.21265]
[1779060797694,46.37,77828.81,37.4,-0.99716,1e-05,0.21042]
[1779060798695,46.37,77825.17,37.4,-0.99719,1e-05,0.20853]
[1779060799700,46.37,77816.95,37.4,-0.99725,1e-05,0.20431]
[1779060800707,46.37,77816.63,37.4,-0.99725,1e-05,0.20415]
[1779060801714,46.37,77818.32,37.4,-0.99724,1e-05,0.20501]
[1779060802721,46.37,77819.23,37.4,-0.99723,1e-05,0.20547]
[1779060803728,46.37,77813.86,37.4,-0.99728,1e-05,0.20274]
[1779060805276,46.37,77810.63,37.4,-0.9973,1e-05,0.20111]
[1779060806132,46.37,77813.56,37.4,-0.99728,1e-05,0.20259]
[1779060806749,46.37,77817.44,37.4,-0.99725,1e-05,0.20456]
[1779060807756,46.37,77818.51,37.4,-0.99724,1e-05,0.2051]
[1779060809770,46.37,77819.31,37.4,-0.99723,1e-05,0.20551]
[1779060810777,46.37,77820.41,37.4,-0.99723,1e-05,0.20608]
[1779060811784,46.37,77823.82,37.4,-0.99722,1e-05,0.20605]
[1779060812791,46.37,77825.55,37.4,-0.99721,1e-05,0.20694]
[1779060814805,46.37,77824.86,37.4,-0.99722,1e-05,0.20658]
[1779060816819,46.37,77822.59,37.4,-0.99723,1e-05,0.20542]
[1779060817826,46.37,77820.65,37.4,-0.99725,1e-05,0.20443]
[1779060822862,46.37,77820.65,37.4,-0.99725,1e-05,0.20443]
[1779060825882,46.37,77822.45,37.4,-0.99723,1e-05,0.20535]
[1779060826889,46.37,77825.97,37.4,-0.99721,1e-05,0.20715]
[1779060827896,46.37,77826.78,37.4,-0.9972,1e-05,0.20757]
[1779060830918,46.37,77826.16,37.4,-0.99721,1e-05,0.20725]
[1779060832932,46.37,77826.94,37.4,-0.9972,1e-05,0.20765]
[1779060836962,46.37,77831.74,37.4,-0.99716,1e-05,0.21015]
[1779060837970,46.37,77834.29,37.4,-0.99714,1e-05,0.21148]
[1779060838976,46.37,77835.54,37.4,-0.99713,1e-05,0.21214]
[1779060840990,46.37,77836.14,37.4,-0.99713,1e-05,0.21245]
[1779060841997,46.37,77835.49,37.4,-0.99713,1e-05,0.21211]
[1779060843004,46.37,77831.46,37.4,-0.99716,1e-05,0.21]
[1779060844012,46.37,77826.29,37.4,-0.9972,1e-05,0.20732]
[1779060845019,46.37,77824.59,37.4,-0.99722,1e-05,0.20644]
[1779060846026,46.37,77824.02,37.4,-0.99722,1e-05,0.20615]
[1779060847033,46.37,77823.19,37.4,-0.99723,1e-05,0.20572]
[1779060850054,46.37,77825.49,37.4,-0.99721,1e-05,0.20691]
[1779060851061,46.37,77832.16,37.4,-0.99716,1e-05,0.21036]
[1779060852068,46.37,77833.65,37.4,-0.99715,1e-05,0.21114]
[1779060857106,46.37,77833.57,37.4,-0.99715,1e-05,0.2111]
[1779060858113,46.37,77834.16,37.4,-0.99714,1e-05,0.21141]
[1779060862141,46.37,77834.94,37.4,-0.99714,1e-05,0.21182]
[1779060865162,46.37,77833.55,37.4,-0.99715,1e-05,0.21109]
[1779060869190,46.37,77832.47,37.4,-0.99716,1e-05,0.21053]
[1779060870197,46.37,77831.28,37.4,-0.99717,1e-05,0.20991]
[1779060871204,46.37,77832.28,37.4,-0.99718,1e-05,0.20862]
[1779060872211,46.37,77833.65,37.4,-0.99717,1e-05,0.20934]
[1779060873348,46.37,77833.65,37.4,-0.99717,1e-05,0.20934]
[1779060873218,46.37,77835.35,37.4,-0.99716,1e-05,0.21022]
[1779060874225,46.37,77844.49,37.4,-0.99709,1e-05,0.21504]
[1779060875232,46.37,77849.99,37.4,-0.99704,1e-05,0.21799]
[1779060876239,46.37,77851.06,37.4,-0.99703,1e-05,0.21857]
[1779060878254,46.37,77849.79,37.4,-0.99704,1e-05,0.21797]
[1779060879261,46.37,77846.97,37.4,-0.99707,1e-05,0.21645]
[1779060881275,46.37,77846.16,37.4,-0.99707,1e-05,0.21602]
[1779060882282,46.37,77844.61,37.4,-0.99708,1e-05,0.21519]
[1779060883291,46.37,77845.22,37.4,-0.99708,1e-05,0.21551]
[1779060884298,46.37,77846.19,37.4,-0.99707,1e-05,0.21603]
[1779060888327,46.37,77844.15,37.4,-0.99709,1e-05,0.21494]
[1779060889335,46.37,77841.84,37.4,-0.99711,1e-05,0.21372]
[1779060890342,46.37,77842.87,37.4,-0.9971,1e-05,0.21426]
[1779060891349,46.37,77842.12,37.4,-0.9971,1e-05,0.21387]
[1779060894370,46.37,77841.01,37.4,-0.99711,1e-05,0.21328]
[1779060896384,46.37,77841.71,37.4,-0.99711,1e-05,0.21365]
[1779060897392,46.37,77843.04,37.4,-0.9971,1e-05,0.21435]
[1779060898398,46.37,77845.48,37.4,-0.99708,1e-05,0.21565]
[1779060899405,46.37,77844.74,37.4,-0.99708,1e-05,0.21526]
[1779060900491,46.37,77844.74,37.4,-0.99708,1e-05,0.21526]
[1779060900586,46.37,77842.24,37.4,-0.9971,1e-05,0.21393]
[1779060901419,46.37,77831.69,37.4,-0.99719,1e-05,0.2084]
[1779060902426,46.37,77818.38,37.4,-0.99729,1e-05,0.2016]
[1779060903433,46.37,77817.45,37.4,-0.99729,1e-05,0.20113]
[1779060904440,46.37,77815.87,37.4,-0.99731,1e-05,0.20033]
[1779060905447,46.37,77816.83,37.4,-0.9973,1e-05,0.20082]
[1779060907461,46.37,77814.79,37.4,-0.99731,1e-05,0.19979]
[1779060909336,46.37,77811.47,37.4,-0.99734,1e-05,0.19814]
[1779060909475,46.37,77807.9,37.4,-0.99736,1e-05,0.19638]
[1779060910482,46.37,77805.83,37.4,-0.99738,1e-05,0.19536]
[1779060911652,46.37,77804.47,37.4,-0.99739,1e-05,0.1947]
[1779060913275,46.37,77816.24,37.4,-0.9973,1e-05,0.20053]
[1779060913509,46.37,77823.29,37.4,-0.99725,1e-05,0.20409]
[1779060914517,46.37,77816.72,37.4,-0.9973,1e-05,0.20077]
[1779060915523,46.37,77813.92,37.4,-0.99732,1e-05,0.19937]
[1779060917129,46.37,77812.15,37.4,-0.99733,1e-05,0.19849]
[1779060918091,46.37,77812.15,37.4,-0.99733,1e-05,0.19849]
[1779060918133,46.37,77809.46,37.4,-0.99735,1e-05,0.19715]
[1779060918544,46.37,77801.04,37.4,-0.99741,1e-05,0.19303]
[1779060920323,46.37,77797.41,37.4,-0.99744,1e-05,0.19129]
[1779060920558,46.37,77794.31,37.4,-0.99746,1e-05,0.18981]
[1779060921565,46.37,77797.64,37.4,-0.99744,1e-05,0.19142]
[1779060922579,46.38,77801.0,37.4,-0.99741,1e-05,0.19306]
[1779060923580,46.38,77799.93,37.4,-0.99742,1e-05,0.19255]
[1779060926600,46.38,77801.76,37.4,-0.99741,1e-05,0.19346]
[1779060928614,46.38,77802.46,37.4,-0.9974,1e-05,0.19381]
[1779060929621,46.38,77803.08,37.4,-0.9974,1e-05,0.19412]
[1779060936670,46.38,77802.46,37.4,-0.99742,1e-05,0.19216]
[1779060940698,46.38,77798.74,37.4,-0.99745,1e-05,0.1904]
[1779060941706,46.38,77797.21,37.4,-0.99746,1e-05,0.18967]
[1779060942712,46.38,77795.93,37.4,-0.99747,1e-05,0.18908]
[1779060945733,46.38,77793.55,37.4,-0.99748,1e-05,0.18799]
[1779060946528,46.38,77793.55,37.4,-0.99748,1e-05,0.18799]
[1779060947295,46.38,77782.19,37.4,-0.99756,1e-05,0.18268]
[1779060948225,46.38,77775.1,37.4,-0.99761,1e-05,0.17945]
[1779060948754,46.38,77772.74,37.4,-0.99763,1e-05,0.17841]
[1779060949761,46.38,77772.02,37.4,-0.99763,1e-05,0.17813]
[1779060951654,46.39,77772.24,37.4,-0.99763,1e-05,0.17827]
[1779060952032,46.39,77772.24,37.4,-0.99763,1e-05,0.17827]
[1779060952115,46.39,77772.16,37.4,-0.99763,1e-05,0.17827]
[1779060952782,46.39,77766.45,37.4,-0.99766,1e-05,0.17574]
[1779060953791,46.39,77764.51,37.4,-0.99768,1e-05,0.17491]
[1779060954798,46.39,77760.11,37.4,-0.9977,1e-05,0.17301]
[1779060955805,46.39,77758.26,37.4,-0.99772,1e-05,0.17224]
[1779060956812,46.39,77757.43,37.4,-0.99772,1e-05,0.17193]
[1779060960840,46.4,77753.84,37.4,-0.99774,1e-05,0.17058]
[1779060962880,46.41,77759.92,37.4,-0.9977,1e-05,0.17336]
[1779060963866,46.41,77766.58,37.4,-0.99766,1e-05,0.17637]
[1779060964874,46.41,77768.35,37.4,-0.99764,1e-05,0.17721]
[1779060965881,46.41,77770.21,37.4,-0.99763,1e-05,0.1781]
[1779060966888,46.41,77767.96,37.4,-0.99764,1e-05,0.17712]
[1779060967895,46.41,77764.57,37.4,-0.99767,1e-05,0.17564]
[1779060968902,46.41,77763.36,37.4,-0.99767,1e-05,0.17515]
[1779060971191,46.42,77762.08,37.4,-0.99768,1e-05,0.17467]
[1779060971923,46.42,77756.88,37.4,-0.99771,1e-05,0.17242]
[1779060972930,46.42,77753.23,37.4,-0.99774,1e-05,0.17088]
[1779060973937,46.42,77751.2,37.4,-0.99775,1e-05,0.17005]
[1779060975951,46.43,77749.73,37.4,-0.99775,1e-05,0.16953]
[1779060976958,46.43,77748.12,37.4,-0.99776,1e-05,0.16889]
[1779060978972,46.43,77747.33,37.4,-0.99777,1e-05,0.16867]
[1779060984010,46.44,77746.94,37.4,-0.99777,1e-05,0.16882]
[1779060989043,46.45,77747.14,37.4,-0.99776,1e-05,0.16921]
[1779060991057,46.46,77747.15,37.4,-0.99778,1e-05,0.16781]
[1779060996092,46.47,77747.33,37.4,-0.99777,1e-05,0.1682]
[1779060998106,46.47,77744.85,37.4,-0.99779,1e-05,0.16726]
[1779060999113,46.47,77740.42,37.4,-0.99781,1e-05,0.16543]
[1779061000120,46.48,77737.57,37.4,-0.99783,1e-05,0.1643]
[1779061002134,46.48,77736.65,37.4,-0.99783,1e-05,0.16405]
[1779061004148,46.49,77734.2,37.4,-0.99784,1e-05,0.16316]
[1779061005155,46.49,77732.53,37.4,-0.99785,1e-05,0.16254]
[1779061005567,46.49,77732.53,37.4,-0.99785,1e-05,0.16254]
[1779061006162,46.49,77728.09,37.4,-0.99788,1e-05,0.16077]
[1779061007169,46.49,77724.27,37.4,-0.9979,1e-05,0.15927]
[1779061008176,46.5,77720.44,37.4,-0.99792,1e-05,0.15779]
[1779061010191,46.5,77722.06,37.4,-0.99791,1e-05,0.15862]
[1779061011198,46.51,77722.7,37.4,-0.99791,1e-05,0.15896]
[1779061012205,46.51,77724.3,37.4,-0.99789,1e-05,0.1597]
[1779061013212,46.51,77731.61,37.4,-0.99785,1e-05,0.16281]
[1779061014219,46.52,77736.74,37.4,-0.99782,1e-05,0.16504]
[1779061018247,46.52,77741.46,37.4,-0.99778,1e-05,0.16733]
[1779061019254,46.53,77743.11,37.4,-0.99777,1e-05,0.1681]
[1779061020261,46.53,77745.12,37.4,-0.99776,1e-05,0.16903]
[1779061020776,46.53,77745.12,37.4,-0.99776,1e-05,0.16903]
[1779061021268,46.53,77752.61,37.4,-0.99771,1e-05,0.17235]
[1779061022275,46.53,77757.88,37.4,-0.99768,1e-05,0.17473]
[1779061023282,46.53,77759.2,37.4,-0.99767,1e-05,0.17537]
[1779061024289,46.54,77760.85,37.4,-0.99766,1e-05,0.17615]
[1779061025233,46.54,77760.85,37.4,-0.99766,1e-05,0.17615]
[1779061025297,46.54,77767.58,37.4,-0.99761,1e-05,0.17923]
[1779061026131,46.54,77767.58,37.4,-0.99761,1e-05,0.17923]
[1779061026303,46.54,77775.91,37.4,-0.99755,1e-05,0.18309]
[1779061027311,46.54,77779.78,37.4,-0.99753,1e-05,0.18492]
[1779061028318,46.54,77781.43,37.4,-0.99752,1e-05,0.18572]
[1779061029328,46.54,77788.25,37.4,-0.99747,1e-05,0.18896]
[1779061030333,46.54,77792.56,37.4,-0.99744,1e-05,0.19104]
[1779061031340,46.54,77787.02,37.4,-0.99748,1e-05,0.18841]
[1779061033354,46.54,77789.03,37.4,-0.99746,1e-05,0.1894]
[1779061034361,46.54,77789.76,37.4,-0.99746,1e-05,0.18976]
[1779061035368,46.54,77791.05,37.4,-0.99745,1e-05,0.19039]
[1779061038389,46.55,77790.12,37.4,-0.99745,1e-05,0.18999]
[1779061040403,46.55,77791.64,37.4,-0.99744,1e-05,0.19075]
[1779061042417,46.55,77790.91,37.4,-0.99745,1e-05,0.19042]
[1779061043424,46.55,77790.33,37.4,-0.99745,1e-05,0.19016]
[1779061045439,46.55,77789.62,37.4,-0.99745,1e-05,0.18985]
[1779061049467,46.55,77792.81,37.4,-0.99743,1e-05,0.19143]
[1779061050474,46.55,77795.17,37.4,-0.99741,1e-05,0.19258]
[1779061051481,46.55,77797.27,37.4,-0.99742,1e-05,0.19191]
[1779061056516,46.55,77797.19,37.4,-0.99742,1e-05,0.19192]
[1779061061551,46.55,77797.22,37.4,-0.99742,1e-05,0.19198]
[1779061065579,46.56,77798.33,37.4,-0.99741,1e-05,0.19255]
[1779061066586,46.56,77797.56,37.4,-0.99742,1e-05,0.19218]
[1779061071622,46.56,77797.58,37.4,-0.99742,1e-05,0.19224]
[1779061073636,46.56,77793.95,37.4,-0.99744,1e-05,0.19051]
[1779061074643,46.56,77791.95,37.4,-0.99746,1e-05,0.18957]
[1779061075650,46.56,77796.08,37.4,-0.99743,1e-05,0.19156]
[1779061076657,46.56,77798.21,37.4,-0.99741,1e-05,0.1926]
[1779061081694,46.56,77798.45,37.4,-0.99741,1e-05,0.19276]
[1779061085722,46.56,77794.59,37.4,-0.99744,1e-05,0.19093]
[1779061086729,46.56,77793.35,37.4,-0.99744,1e-05,0.19035]
[1779061088744,46.56,77786.9,37.4,-0.99749,1e-05,0.18731]
[1779061089751,46.56,77778.64,37.4,-0.99755,1e-05,0.18347]
[1779061090758,46.56,77777.43,37.4,-0.99755,1e-05,0.18294]
[1779061091977,46.56,77777.43,37.4,-0.99755,1e-05,0.18294]
[1779061092163,46.56,77777.43,37.4,-0.99755,1e-05,0.18294]
[1779061092264,46.56,77773.91,37.4,-0.99758,1e-05,0.18135]
[1779061092955,46.57,77765.53,37.4,-0.99763,1e-05,0.17757]
[1779061094383,46.57,77750.19,37.4,-0.99773,1e-05,0.17082]
[1779061094786,46.57,77742.93,37.4,-0.99778,1e-05,0.16774]
[1779061095793,46.57,77738.83,37.4,-0.9978,1e-05,0.16605]
[1779061096800,46.57,77741.57,37.4,-0.99778,1e-05,0.16729]
[1779061097807,46.58,77745.42,37.4,-0.99776,1e-05,0.16901]
[1779061098814,46.58,77744.7,37.4,-0.99776,1e-05,0.16876]
[1779061099821,46.58,77744.05,37.4,-0.99776,1e-05,0.16854]
[1779061100829,46.58,77740.11,37.4,-0.99779,1e-05,0.16692]
[1779061101726,46.58,77740.11,37.4,-0.99779,1e-05,0.16692]
[1779061101836,46.58,77737.81,37.4,-0.9978,1e-05,0.16601]
[1779061102922,46.58,77737.81,37.4,-0.9978,1e-05,0.16601]
[1779061102997,46.58,77737.81,37.4,-0.9978,1e-05,0.16601]
[1779061103433,46.58,77737.81,37.4,-0.9978,1e-05,0.16601]
[1779061103500,46.59,77736.65,37.4,-0.99781,1e-05,0.16558]
[1779061104421,46.59,77736.65,37.4,-0.99781,1e-05,0.16558]
[1779061104857,46.59,77743.17,37.4,-0.99776,1e-05,0.16851]
[1779061105865,46.59,77751.8,37.4,-0.99771,1e-05,0.17232]
[1779061106871,46.6,77753.16,37.4,-0.9977,1e-05,0.17297]
[1779061108885,46.6,77755.24,37.4,-0.99768,1e-05,0.174]
[1779061110017,46.6,77756.5,37.4,-0.99768,1e-05,0.17461]
[1779061111906,46.6,77756.69,37.4,-0.99769,1e-05,0.17322]
[1779061116942,46.61,77756.92,37.4,-0.99769,1e-05,0.17358]
[1779061118956,46.62,77757.58,37.4,-0.99768,1e-05,0.17398]
[1779061122984,46.62,77756.32,37.4,-0.99769,1e-05,0.17362]
[1779061128019,46.63,77756.33,37.4,-0.99768,1e-05,0.17388]
[1779061129026,46.63,77758.08,37.4,-0.99767,1e-05,0.1747]
[1779061134061,46.64,77757.93,37.4,-0.99767,1e-05,0.17487]
[1779061139096,46.65,77757.35,37.4,-0.99767,1e-05,0.17485]
[1779061140103,46.65,77753.64,37.4,-0.99769,1e-05,0.17326]
[1779061141110,46.65,77748.49,37.4,-0.99772,1e-05,0.17105]
[1779061144131,46.66,77746.37,37.4,-0.99774,1e-05,0.1703]
[1779061145138,46.66,77744.42,37.4,-0.99775,1e-05,0.16952]
[1779061146467,46.66,77741.96,37.4,-0.99776,1e-05,0.16852]
[1779061147152,46.66,77740.98,37.4,-0.99777,1e-05,0.16816]
[1779061148159,46.67,77734.06,37.4,-0.99781,1e-05,0.16528]
[1779061149166,46.67,77732.53,37.4,-0.99782,1e-05,0.1647]
[1779061150357,46.67,77731.82,37.4,-0.99782,1e-05,0.16447]
[1779061151180,46.67,77729.17,37.4,-0.99784,1e-05,0.16343]
[1779061152187,46.68,77728.32,37.4,-0.99784,1e-05,0.16315]
[1779061153194,46.68,77727.23,37.4,-0.99785,1e-05,0.16277]
[1779061155208,46.68,77728.29,37.4,-0.99784,1e-05,0.16336]
[1779061159237,46.69,77727.37,37.4,-0.99784,1e-05,0.16328]
[1779061160562,46.69,77727.37,37.4,-0.99784,1e-05,0.16328]
[1779061160663,46.7,77725.26,37.4,-0.99785,1e-05,0.16247]
[1779061161251,46.7,77719.22,37.4,-0.99788,1e-05,0.16005]
[1779061162262,46.7,77712.38,37.4,-0.99792,1e-05,0.15734]
[1779061163265,46.73,77704.38,37.4,-0.99796,1e-05,0.15499]
[1779061164021,46.73,77704.38,37.4,-0.99796,1e-05,0.15499]
[1779061164524,46.74,77700.61,37.4,-0.99798,1e-05,0.15358]
[1779061164746,46.74,77700.61,37.4,-0.99798,1e-05,0.15358]
[1779061165280,46.74,77694.32,37.4,-0.99801,1e-05,0.1512]
[1779061166286,46.74,77691.27,37.4,-0.99803,1e-05,0.15012]
[1779061167306,46.75,77692.51,37.4,-0.99802,1e-05,0.1507]
[1779061168310,46.75,77696.22,37.4,-0.998,1e-05,0.15225]
[1779061169317,46.76,77698.01,37.4,-0.99799,1e-05,0.15305]
[1779061170324,46.76,77700.3,37.4,-0.99797,1e-05,0.15405]
[1779061171331,46.76,77700.72,37.4,-0.99799,1e-05,0.15289]
[1779061174352,46.77,77699.92,37.4,-0.99799,1e-05,0.15285]
[1779061178380,46.79,77698.26,37.4,-0.99799,1e-05,0.15257]
[1779061179387,46.79,77696.68,37.4,-0.998,1e-05,0.15205]
[1779061180394,46.79,77695.29,37.4,-0.998,1e-05,0.1516]
[1779061182408,46.8,77696.65,37.4,-0.99799,1e-05,0.15232]
[1779061183415,46.8,77698.49,37.4,-0.99798,1e-05,0.15314]
[1779061185429,46.81,77700.88,37.4,-0.99797,1e-05,0.15427]
[1779061186436,46.81,77703.18,37.4,-0.99795,1e-05,0.15528]
[1779061189458,46.91,77702.19,37.4,-0.99792,1e-05,0.15745]
[1779061190464,46.91,77701.14,37.4,-0.99792,1e-05,0.15712]
[1779061192478,46.92,77702.3,37.4,-0.99792,1e-05,0.15775]
[1779061193485,46.92,77701.65,37.4,-0.99792,1e-05,0.15757]
[1779061197514,46.93,77700.46,37.4,-0.99792,1e-05,0.15743]
[1779061198521,46.93,77699.06,37.4,-0.99793,1e-05,0.15695]
[1779061199528,46.94,77697.31,37.4,-0.99794,1e-05,0.15633]
[1779061200535,46.94,77698.77,37.4,-0.99793,1e-05,0.157]
[1779061204563,46.95,77699.65,37.4,-0.99792,1e-05,0.1577]
[1779061209598,46.97,77699.68,37.4,-0.99791,1e-05,0.15812]
[1779061211612,46.97,77698.97,37.4,-0.99791,1e-05,0.158]
[1779061212619,46.98,77698.21,37.4,-0.99792,1e-05,0.15778]
[1779061213626,46.98,77702.31,37.4,-0.99789,1e-05,0.15952]
[1779061214633,46.98,77701.02,37.4,-0.9979,1e-05,0.15908]
[1779061215640,46.99,77699.61,37.4,-0.9979,1e-05,0.15859]
[1779061217656,46.99,77698.85,37.4,-0.99791,1e-05,0.15844]
[1779061218665,46.99,77693.54,37.4,-0.99794,1e-05,0.15638]
[1779061219672,47.0,77692.57,37.4,-0.99794,1e-05,0.15608]
[1779061220679,47.0,77693.77,37.4,-0.99793,1e-05,0.15664]
[1779061221318,47.0,77693.77,37.4,-0.99793,1e-05,0.15664]
[1779061221343,47.0,77693.77,37.4,-0.99793,1e-05,0.15664]
[1779061221348,47.0,77693.77,37.4,-0.99793,1e-05,0.15664]
[1779061221686,47.0,77672.99,37.4,-0.99805,1e-05,0.14859]
[1779061222056,47.0,77672.99,37.4,-0.99805,1e-05,0.14859]
[1779061222296,47.0,77672.99,37.4,-0.99805,1e-05,0.14859]
[1779061222693,47.01,77658.86,37.4,-0.99812,1e-05,0.14334]
[1779061223702,47.06,77646.33,37.4,-0.99817,1e-05,0.14017]
[1779061224709,47.12,77639.62,37.4,-0.99818,1e-05,0.13915]
[1779061225309,47.12,77639.62,37.4,-0.99818,1e-05,0.13915]
[1779061225717,47.17,77629.94,37.4,-0.99821,1e-05,0.13707]
[1779061226417,47.17,77629.94,37.4,-0.99821,1e-05,0.13707]
[1779061226738,47.22,77602.01,37.4,-0.99833,0.0,0.12855]
[1779061227540,47.22,77602.01,37.4,-0.99833,0.0,0.12855]
[1779061227723,47.22,77602.01,37.4,-0.99833,0.0,0.12855]
[1779061227748,47.22,77498.08,37.4,-0.99877,0.0,0.09758]
[1779061227967,47.22,77498.08,37.4,-0.99877,0.0,0.09758]
[1779061228238,47.22,77498.08,37.4,-0.99877,0.0,0.09758]
[1779061228516,47.22,77498.08,37.4,-0.99877,0.0,0.09758]
[1779061228899,47.22,77498.08,37.4,-0.99877,0.0,0.09758]
[1779061228577,47.22,77498.08,37.4,-0.99877,0.0,0.09758]
[1779061229256,47.22,77498.08,37.4,-0.99877,0.0,0.09758]
[1779061229454,47.22,77498.08,37.4,-0.99877,0.0,0.09758]
[1779061229510,47.22,77435.52,37.4,-0.99897,0.0,0.08231]
[1779061230485,47.22,77435.52,37.4,-0.99897,0.0,0.08231]
[1779061230613,47.22,77435.52,37.4,-0.99897,0.0,0.08231]
[1779061230780,47.22,77375.52,37.4,-0.99914,0.0,0.0697]
[1779061231113,47.22,77375.52,37.4,-0.99914,0.0,0.0697]
[1779061231571,47.22,77375.52,37.4,-0.99914,0.0,0.0697]
[1779061231791,47.22,77307.42,37.4,-0.99931,0.0,0.05686]
[1779061232797,47.22,77289.43,37.4,-0.99935,0.0,0.05401]
[1779061233806,47.22,77285.55,37.4,-0.99936,0.0,0.05341]
[1779061234798,47.22,77285.55,37.4,-0.99936,0.0,0.05341]
[1779061234824,47.22,77297.03,37.4,-0.99933,0.0,0.0552]
[1779061235831,47.22,77285.55,37.4,-0.99936,0.0,0.05341]
[1779061236209,47.22,77285.55,37.4,-0.99936,0.0,0.05341]
[1779061236459,47.22,77285.55,37.4,-0.99936,0.0,0.05341]
[1779061236854,47.22,77263.6,37.4,-0.9994,0.0,0.05013]
[1779061237861,47.22,77242.17,37.4,-0.99944,0.0,0.04711]
[1779061238814,47.22,77242.17,37.4,-0.99944,0.0,0.04711]
[1779061238832,47.22,77242.17,37.4,-0.99944,0.0,0.04711]
[1779061238863,47.22,77253.23,37.4,-0.99942,0.0,0.04865]
[1779061239874,47.22,77290.6,37.4,-0.99935,0.0,0.05419]
[1779061240784,47.22,77290.6,37.4,-0.99935,0.0,0.05419]
[1779061240902,47.22,77273.42,37.4,-0.99938,0.0,0.05157]
[1779061241899,47.22,77257.91,37.4,-0.99941,0.0,0.04931]
[1779061242906,47.22,77253.03,37.4,-0.99942,0.0,0.04862]
[1779061243266,47.22,77253.03,37.4,-0.99942,0.0,0.04862]
[1779061243456,47.22,77253.03,37.4,-0.99942,0.0,0.04862]
[1779061243667,47.22,77253.03,37.4,-0.99942,0.0,0.04862]
[1779061243858,47.22,77253.03,37.4,-0.99942,0.0,0.04862]
[1779061243915,47.22,77223.69,37.4,-0.99947,0.0,0.04463]
[1779061244530,47.22,77223.69,37.4,-0.99947,0.0,0.04463]
[1779061244780,47.22,77223.69,37.4,-0.99947,0.0,0.04463]
[1779061244981,47.22,77206.17,37.4,-0.9995,0.0,0.0424]
[1779061245945,47.22,77213.51,37.4,-0.99949,0.0,0.04332]
[1779061247547,47.22,77229.59,37.4,-0.99946,0.0,0.04541]
[1779061247967,47.22,77217.67,37.4,-0.99948,0.0,0.04385]
[1779061248974,47.22,77221.05,37.4,-0.99947,0.0,0.04429]
[1779061250212,47.22,77221.05,37.4,-0.99947,0.0,0.04429]
[1779061250309,47.22,77218.45,37.4,-0.99948,0.0,0.04395]
[1779061251318,47.22,77218.45,37.4,-0.99948,0.0,0.04395]
[1779061251425,47.22,77218.45,37.4,-0.99948,0.0,0.04395]
[1779061251717,47.22,77209.55,37.4,-0.99949,0.0,0.04282]
[1779061252005,47.22,77198.05,37.4,-0.99951,0.0,0.0414]
[1779061253295,47.22,77198.05,37.4,-0.99951,0.0,0.0414]
[1779061253337,47.22,77198.05,37.4,-0.99951,0.0,0.0414]
[1779061253343,47.22,77189.7,37.4,-0.99952,0.0,0.04039]
[1779061254015,47.22,77207.79,37.4,-0.9995,0.0,0.0426]
[1779061255620,47.22,77222.8,37.4,-0.99947,0.0,0.04452]
[1779061256030,47.22,77220.72,37.4,-0.99947,0.0,0.04425]
[1779061257037,47.22,77219.92,37.4,-0.99948,0.0,0.04414]
[1779061258561,47.22,77219.92,37.4,-0.99948,0.0,0.04414]
[1779061258608,47.22,77204.51,37.4,-0.9995,0.0,0.04219]
[1779061259672,47.22,77189.07,37.4,-0.99952,0.0,0.04031]
[1779061260058,47.22,77198.31,37.4,-0.99951,0.0,0.04143]
[1779061261065,47.22,77204.63,37.4,-0.9995,0.0,0.04221]
[1779061262081,47.22,77187.98,37.4,-0.99953,0.0,0.04018]
[1779061263829,47.22,77197.77,37.4,-0.99951,0.0,0.04136]
[1779061264100,47.22,77206.46,37.4,-0.9995,0.0,0.04243]
[1779061265107,47.22,77200.24,37.4,-0.99951,0.0,0.04166]
[1779061266114,47.22,77202.33,37.4,-0.9995,0.0,0.04192]
[1779061267856,47.22,77199.71,37.4,-0.99951,0.0,0.0416]
[1779061268128,47.22,77198.92,37.4,-0.99951,0.0,0.0415]
[1779061269137,47.22,77205.57,37.4,-0.9995,0.0,0.04232]
[1779061270270,47.22,77205.57,37.4,-0.9995,0.0,0.04232]
[1779061270388,47.22,77193.37,37.4,-0.99952,0.0,0.04083]
[1779061271291,47.22,77193.37,37.4,-0.99952,0.0,0.04083]
[1779061271596,47.22,77163.97,37.4,-0.99956,0.0,0.03742]
[1779061272157,47.22,77163.25,37.4,-0.99956,0.0,0.03734]
[1779061273164,47.22,77170.14,37.4,-0.99955,0.0,0.03811]
[1779061274171,47.22,77176.03,37.4,-0.99954,0.0,0.03879]
[1779061276356,47.22,77181.14,37.4,-0.99954,0.0,0.03938]
[1779061277199,47.22,77188.25,37.4,-0.99953,0.0,0.04021]
[1779061278206,47.22,77175.92,37.4,-0.99954,0.0,0.03877]
[1779061279213,47.22,77167.38,37.4,-0.99956,0.0,0.0378]
[1779061280223,47.22,77168.87,37.4,-0.99955,0.0,0.03797]
[1779061281232,47.22,77175.57,37.4,-0.99954,0.0,0.03873]
[1779061282238,47.22,77179.73,37.4,-0.99954,0.0,0.03921]
[1779061283276,47.22,77179.73,37.4,-0.99954,0.0,0.03921]
[1779061283318,47.22,77164.24,37.4,-0.99956,0.0,0.03745]
[1779061284458,47.22,77137.27,37.4,-0.9996,0.0,0.03455]
[1779061285274,47.22,77129.88,37.4,-0.99961,0.0,0.0338]
[1779061286277,47.22,77140.22,37.4,-0.99959,0.0,0.03489]
[1779061287843,47.22,77140.22,37.4,-0.99959,0.0,0.03489]
[1779061287944,47.23,77145.39,37.4,-0.99959,0.0,0.0355]
[1779061288436,47.23,77145.39,37.4,-0.99959,0.0,0.0355]
[1779061288586,47.23,77130.87,37.4,-0.9996,0.0,0.03399]
[1779061289338,47.23,77130.87,37.4,-0.9996,0.0,0.03399]
[1779061289354,47.24,77110.68,37.4,-0.99963,0.0,0.03203]
[1779061290498,47.25,77106.04,37.4,-0.99963,0.0,0.03164]
[1779061291366,47.25,77106.04,37.4,-0.99963,0.0,0.03164]
[1779061291971,47.25,77106.04,37.4,-0.99963,0.0,0.03164]
[1779061291523,47.25,77097.82,37.4,-0.99965,0.0,0.03053]
[1779061292488,47.25,77097.82,37.4,-0.99965,0.0,0.03053]
[1779061292593,47.26,77085.88,37.4,-0.99966,0.0,0.02951]
[1779061293070,47.26,77085.88,37.4,-0.99966,0.0,0.02951]
[1779061293406,47.27,77064.96,37.4,-0.99968,0.0,0.02775]
[1779061294343,47.28,77060.32,37.4,-0.99969,0.0,0.02743]
[1779061295365,47.29,77074.11,37.4,-0.99967,0.0,0.0287]
[1779061296715,47.29,77074.11,37.4,-0.99967,0.0,0.0287]
[1779061296731,47.31,77066.25,37.4,-0.99968,0.0,0.0281]
[1779061297626,47.31,77066.25,37.4,-0.99968,0.0,0.0281]
[1779061297713,47.32,77046.09,37.4,-0.9997,0.0,0.02651]
[1779061298405,47.32,77046.09,37.4,-0.9997,0.0,0.02651]
[1779061298721,47.32,77046.09,37.4,-0.9997,0.0,0.02651]
[1779061298829,47.34,77023.52,37.4,-0.99972,0.0,0.02482]
[1779061299403,47.34,77023.52,37.4,-0.99972,0.0,0.02482]
[1779061299832,47.34,77023.52,37.4,-0.99972,0.0,0.02482]
[1779061299840,47.35,77003.87,37.4,-0.99973,0.0,0.02345]
[1779061300598,47.35,76975.9,37.4,-0.99976,0.0,0.0215]
[1779061301764,47.35,76975.9,37.4,-0.99976,0.0,0.0215]
[1779061301877,47.35,76975.9,37.4,-0.99976,0.0,0.0215]
[1779061301915,47.37,76964.95,37.4,-0.99977,0.0,0.02086]
[1779061303024,47.37,76964.95,37.4,-0.99977,0.0,0.02086]
[1779061302419,47.38,76968.69,37.4,-0.99976,0.0,0.0212]
[1779061303555,47.38,76968.69,37.4,-0.99976,0.0,0.0212]
[1779061303655,47.38,76975.4,37.4,-0.99976,0.0,0.02165]
[1779061305093,47.38,76975.4,37.4,-0.99976,0.0,0.02165]
[1779061304649,47.38,76967.85,37.4,-0.99976,0.0,0.02115]
[1779061305447,47.38,76955.43,37.4,-0.99977,0.0,0.02034]
[1779061306088,47.38,76955.43,37.4,-0.99977,0.0,0.02034]
[1779061306681,47.38,76955.43,37.4,-0.99977,0.0,0.02034]
[1779061306731,47.39,76957.31,37.4,-0.99977,0.0,0.02048]
[1779061307455,47.39,76939.29,37.4,-0.99978,0.0,0.01936]
[1779061308202,47.39,76939.29,37.4,-0.99978,0.0,0.01936]
[1779061308867,47.39,76915.56,37.4,-0.9998,0.0,0.01796]
[1779061309221,47.39,76915.56,37.4,-0.9998,0.0,0.01796]
[1779061309470,47.39,76910.22,37.4,-0.9998,0.0,0.01766]
[1779061310477,47.39,76932.52,37.4,-0.99979,0.0,0.01895]
[1779061311304,47.39,76932.52,37.4,-0.99979,0.0,0.01895]
[1779061311383,47.39,76932.52,37.4,-0.99979,0.0,0.01895]
[1779061311938,47.39,76932.52,37.4,-0.99979,0.0,0.01895]
[1779061312033,47.39,76947.28,37.4,-0.99978,0.0,0.01985]
[1779061312859,47.39,76940.62,37.4,-0.99978,0.0,0.01944]
[1779061313934,47.39,76927.06,37.4,-0.99979,0.0,0.01862]
[1779061314618,47.39,76927.06,37.4,-0.99979,0.0,0.01862]
[1779061314630,47.39,76927.06,37.4,-0.99979,0.0,0.01862]
[1779061314688,47.39,76927.06,37.4,-0.99979,0.0,0.01862]
[1779061314713,47.39,76908.03,37.4,-0.9998,0.0,0.01754]
[1779061315673,47.39,76908.03,37.4,-0.9998,0.0,0.01754]
[1779061315873,47.39,76889.44,37.4,-0.99982,0.0,0.01653]
[1779061316375,47.39,76889.44,37.4,-0.99982,0.0,0.01653]
[1779061316541,47.39,76836.61,37.4,-0.99985,0.0,0.01395]
[1779061317758,47.39,76836.61,37.4,-0.99985,0.0,0.01395]
[1779061317812,47.39,76836.61,37.4,-0.99985,0.0,0.01395]
[1779061317834,47.39,76836.61,37.4,-0.99985,0.0,0.01395]
[1779061317854,47.39,76836.61,37.4,-0.99985,0.0,0.01395]
[1779061318083,47.39,76808.77,37.4,-0.99986,0.0,0.01274]
[1779061318839,47.39,76808.77,37.4,-0.99986,0.0,0.01274]
[1779061318910,47.4,76770.0,37.4,-0.99988,0.0,0.01125]
[1779061319109,47.4,76770.0,37.4,-0.99988,0.0,0.01125]
[1779061319579,47.42,76767.26,37.4,-0.99988,0.0,0.01122]
[1779061320455,47.42,76767.26,37.4,-0.99988,0.0,0.01122]
[1779061320547,47.42,76767.26,37.4,-0.99988,0.0,0.01122]
[1779061320633,47.44,76818.55,37.4,-0.99985,0.0,0.01336]
[1779061321495,47.44,76818.55,37.4,-0.99985,0.0,0.01336]
[1779061321605,47.44,76818.55,37.4,-0.99985,0.0,0.01336]
[1779061321644,47.44,76866.25,37.4,-0.99983,0.0,0.01558]
[1779061322931,47.47,76886.23,37.4,-0.99981,0.0,0.01672]
[1779061323654,47.47,76889.17,37.4,-0.99981,0.0,0.01688]
[1779061324217,47.47,76889.17,37.4,-0.99981,0.0,0.01688]
[1779061324278,47.47,76889.17,37.4,-0.99981,0.0,0.01688]
[1779061324668,47.47,76855.21,37.4,-0.99983,0.0,0.01514]
[1779061325236,47.47,76855.21,37.4,-0.99983,0.0,0.01514]
[1779061325629,47.47,76855.21,37.4,-0.99983,0.0,0.01514]
[1779061325664,47.47,76855.21,37.4,-0.99983,0.0,0.01514]
[1779061325734,47.47,76855.21,37.4,-0.99983,0.0,0.01514]
[1779061325826,47.47,76842.78,37.4,-0.99984,0.0,0.01455]
[1779061326792,47.47,76842.78,37.4,-0.99984,0.0,0.01455]
[1779061326915,47.47,76842.78,37.4,-0.99984,0.0,0.01455]
[1779061326985,47.47,76817.13,37.4,-0.99985,0.0,0.0134]
[1779061327711,47.47,76817.13,37.4,-0.99985,0.0,0.0134]
[1779061327780,47.47,76803.88,37.4,-0.99986,0.0,0.01284]
[1779061328956,47.47,76803.88,37.4,-0.99986,0.0,0.01284]
[1779061329008,47.47,76805.57,37.4,-0.99986,0.0,0.01291]
[1779061329187,47.47,76805.57,37.4,-0.99986,0.0,0.01291]
[1779061329725,47.48,76817.25,37.4,-0.99985,0.0,0.01342]
[1779061331021,47.48,76817.25,37.4,-0.99985,0.0,0.01342]
[1779061331044,47.48,76810.99,37.4,-0.99986,0.0,0.01316]
[1779061331115,47.48,76810.99,37.4,-0.99986,0.0,0.01316]
[1779061331743,47.48,76839.93,37.4,-0.99984,0.0,0.01445]
[1779061332407,47.48,76839.93,37.4,-0.99984,0.0,0.01445]
[1779061332454,47.48,76839.93,37.4,-0.99984,0.0,0.01445]
[1779061332750,47.48,76872.85,37.4,-0.99982,0.0,0.01606]
[1779061333757,47.48,76883.67,37.4,-0.99982,0.0,0.01663]
[1779061334764,47.48,76887.01,37.4,-0.99981,0.0,0.0168]
[1779061335857,47.48,76898.64,37.4,-0.99981,0.0,0.01743]
[1779061337101,47.48,76897.67,37.4,-0.99981,0.0,0.01738]
[1779061337796,47.48,76914.52,37.4,-0.9998,0.0,0.01833]
[1779061338803,47.48,76914.25,37.4,-0.9998,0.0,0.01832]
[1779061339810,47.48,76901.25,37.4,-0.9998,0.0,0.01758]
[1779061340828,47.48,76894.79,37.4,-0.99981,0.0,0.01722]
[1779061341834,47.48,76909.37,37.4,-0.9998,0.0,0.01804]
[1779061342353,47.48,76909.37,37.4,-0.9998,0.0,0.01804]
[1779061342841,47.48,76920.6,37.4,-0.99979,0.0,0.01869]
[1779061343976,47.48,76926.65,37.4,-0.99979,0.0,0.01905]
[1779061344154,47.48,76926.65,37.4,-0.99979,0.0,0.01905]
[1779061344855,47.48,76935.84,37.4,-0.99978,0.0,0.01961]
[1779061345335,47.48,76935.84,37.4,-0.99978,0.0,0.01961]
[1779061345871,47.48,76946.32,37.4,-0.99977,0.0,0.02026]
[1779061346877,47.51,76954.23,37.4,-0.99976,0.0,0.02094]
[1779061347885,47.54,76944.09,37.4,-0.99977,0.0,0.02046]
[1779061349074,47.54,76944.09,37.4,-0.99977,0.0,0.02046]
[1779061348898,47.54,76956.09,37.4,-0.99976,0.0,0.02124]
[1779061349139,47.54,76956.09,37.4,-0.99976,0.0,0.02124]
[1779061349899,47.55,76962.02,37.4,-0.99976,0.0,0.02166]
[1779061351037,47.55,76969.71,37.4,-0.99975,0.0,0.02191]
[1779061352060,47.62,76967.58,37.4,-0.99975,0.0,0.02215]
[1779061352140,47.62,76967.58,37.4,-0.99975,0.0,0.02215]
[1779061352234,47.62,76967.58,37.4,-0.99975,0.0,0.02215]
[1779061352921,47.62,76984.9,37.4,-0.99973,0.0,0.02337]
[1779061353186,47.62,76984.9,37.4,-0.99973,0.0,0.02337]
[1779061353277,47.62,76984.9,37.4,-0.99973,0.0,0.02337]
[1779061353280,47.62,76984.9,37.4,-0.99973,0.0,0.02337]
[1779061353928,47.65,76996.2,37.4,-0.99972,0.0,0.02441]
[1779061354201,47.65,76996.2,37.4,-0.99972,0.0,0.02441]
[1779061354340,47.65,76996.2,37.4,-0.99972,0.0,0.02441]
[1779061354936,47.66,77019.46,37.4,-0.9997,0.0,0.02624]
[1779061355612,47.66,77019.46,37.4,-0.9997,0.0,0.02624]
[1779061355952,47.69,77035.85,37.4,-0.99968,0.0,0.02782]
[1779061356952,47.73,77042.6,37.4,-0.99967,0.0,0.02865]
[1779061357440,47.73,77042.6,37.4,-0.99967,0.0,0.02865]
[1779061357960,47.77,77051.8,37.4,-0.99966,0.0,0.02972]
[1779061358640,47.77,77051.8,37.4,-0.99966,0.0,0.02972]
[1779061358967,47.8,77054.9,37.4,-0.99965,0.0,0.03026]
[1779061359467,47.8,77054.9,37.4,-0.99965,0.0,0.03026]
[1779061359565,47.8,77054.9,37.4,-0.99965,0.0,0.03026]
[1779061359974,47.84,77046.89,37.4,-0.99966,0.0,0.02978]
[1779061360193,47.84,77046.89,37.4,-0.99966,0.0,0.02978]
[1779061360461,47.84,77046.89,37.4,-0.99966,0.0,0.02978]
[1779061360994,47.84,77024.04,37.4,-0.99968,0.0,0.02782]
[1779061362016,47.84,77024.37,37.4,-0.99968,0.0,0.02787]
[1779061362446,47.84,77024.37,37.4,-0.99968,0.0,0.02787]
[1779061362970,47.84,77024.37,37.4,-0.99968,0.0,0.02787]
[1779061363016,47.88,77019.36,37.4,-0.99968,0.0,0.02771]
[1779061363454,47.88,77019.36,37.4,-0.99968,0.0,0.02771]
[1779061363776,47.88,77019.36,37.4,-0.99968,0.0,0.02771]
[1779061364026,47.92,77012.11,37.4,-0.99969,0.0,0.02736]
[1779061365030,47.96,77002.13,37.4,-0.99969,0.0,0.0268]
[1779061365375,47.96,77002.13,37.4,-0.99969,0.0,0.0268]
[1779061366037,48.0,76993.84,37.4,-0.9997,0.0,0.02639]
[1779061367049,48.0,76999.72,37.4,-0.99969,0.0,0.02689]
[1779061367859,48.0,76999.72,37.4,-0.99969,0.0,0.02689]
[1779061368054,48.04,77006.88,37.4,-0.99968,0.0,0.02775]
[1779061369061,48.08,77005.46,37.4,-0.99968,0.0,0.0279]
[1779061369569,48.08,77005.46,37.4,-0.99968,0.0,0.0279]
[1779061369612,48.08,77005.46,37.4,-0.99968,0.0,0.0279]
[1779061369740,48.08,77005.46,37.4,-0.99968,0.0,0.0279]
[1779061370073,48.12,77016.88,37.4,-0.99966,0.0,0.02916]
[1779061371075,48.16,77046.34,37.4,-0.99963,0.0,0.03215]
[1779061371201,48.16,77046.34,37.4,-0.99963,0.0,0.03215]
[1779061372082,48.2,77050.48,37.4,-0.99962,0.0,0.03282]
[1779061372989,48.2,77050.48,37.4,-0.99962,0.0,0.03282]
[1779061373089,48.22,77038.65,37.4,-0.99963,0.0,0.03188]
[1779061373596,48.22,77038.65,37.4,-0.99963,0.0,0.03188]
[1779061373750,48.22,77038.65,37.4,-0.99963,0.0,0.03188]
[1779061374099,48.23,77041.96,37.4,-0.99963,0.0,0.03223]
[1779061375046,48.23,77041.96,37.4,-0.99963,0.0,0.03223]
[1779061375112,48.25,77060.21,37.4,-0.9996,0.0,0.03423]
[1779061376117,48.31,77071.53,37.4,-0.99958,0.0,0.03583]
[1779061377125,48.34,77082.37,37.4,-0.99956,0.0,0.03728]
[1779061377559,48.34,77082.37,37.4,-0.99956,0.0,0.03728]
[1779061377639,48.34,77082.37,37.4,-0.99956,0.0,0.03728]
[1779061377959,48.34,77082.37,37.4,-0.99956,0.0,0.03728]
[1779061378084,48.34,77082.37,37.4,-0.99956,0.0,0.03728]
[1779061378137,48.34,77094.17,37.4,-0.99955,0.0,0.03858]
[1779061378536,48.34,77094.17,37.4,-0.99955,0.0,0.03858]
[1779061378585,48.34,77094.17,37.4,-0.99955,0.0,0.03858]
[1779061379144,48.37,77116.48,37.4,-0.99951,0.0,0.04142]
[1779061379998,48.37,77116.48,37.4,-0.99951,0.0,0.04142]
[1779061380151,48.37,77121.95,37.4,-0.9995,0.0,0.04208]
[1779061381402,48.37,77121.95,37.4,-0.9995,0.0,0.04208]
[1779061381817,48.37,77121.95,37.4,-0.9995,0.0,0.04208]
[1779061381932,48.42,77094.64,37.4,-0.99954,0.0,0.03931]
[1779061382763,48.42,77094.64,37.4,-0.99954,0.0,0.03931]
[1779061382833,48.42,77072.43,37.4,-0.99957,0.0,0.03686]
[1779061383173,48.42,77070.96,37.4,-0.99957,0.0,0.0367]
[1779061384764,48.42,77070.96,37.4,-0.99957,0.0,0.0367]
[1779061385141,48.42,77070.96,37.4,-0.99957,0.0,0.0367]
[1779061384834,48.42,77075.32,37.4,-0.99956,0.0,0.03717]
[1779061385771,48.42,77075.32,37.4,-0.99956,0.0,0.03717]
[1779061386123,48.42,77070.05,37.4,-0.99957,0.0,0.03665]
[1779061386721,48.42,77070.05,37.4,-0.99957,0.0,0.03665]
[1779061387034,48.42,77070.05,37.4,-0.99957,0.0,0.03665]
[1779061387076,48.42,77060.69,37.4,-0.99958,0.0,0.03566]
[1779061387208,48.44,77082.81,37.4,-0.99955,0.0,0.03818]
[1779061388215,48.44,77084.83,37.4,-0.99955,0.0,0.03841]
[1779061389786,48.44,77078.33,37.4,-0.99956,0.0,0.03771]
[1779061390829,48.45,77080.16,37.4,-0.99955,0.0,0.03794]
[1779061391976,48.45,77080.16,37.4,-0.99955,0.0,0.03794]
[1779061392000,48.45,77089.57,37.4,-0.99954,0.0,0.03901]
[1779061392243,48.47,77108.16,37.4,-0.99951,0.0,0.04138]
[1779061393986,48.47,77108.16,37.4,-0.99951,0.0,0.04138]
[1779061394042,48.47,77112.26,37.4,-0.9995,0.0,0.04188]
[1779061394257,48.48,77100.14,37.4,-0.99952,0.0,0.04046]
[1779061395264,48.48,77094.33,37.4,-0.99953,0.0,0.0398]
[1779061396646,48.48,77094.33,37.4,-0.99953,0.0,0.0398]
[1779061396691,48.48,77089.41,37.4,-0.99954,0.0,0.03926]
[1779061397278,48.48,77093.07,37.4,-0.99953,0.0,0.0397]
[1779061398285,48.48,77099.87,37.4,-0.99952,0.0,0.04051]
[1779061399292,48.49,77091.66,37.4,-0.99953,0.0,0.03957]
[1779061400986,48.49,77088.38,37.4,-0.99954,0.0,0.03922]
[1779061401306,48.49,77092.63,37.4,-0.99953,0.0,0.03972]
[1779061402953,48.49,77087.51,37.4,-0.99954,0.0,0.03916]
[1779061403321,48.49,77080.38,37.4,-0.99955,0.0,0.03838]
[1779061404814,48.49,77080.38,37.4,-0.99955,0.0,0.03838]
[1779061404829,48.5,77074.1,37.4,-0.99956,0.0,0.03771]
[1779061405334,48.5,77073.19,37.4,-0.99956,0.0,0.03763]
[1779061406786,48.5,77073.19,37.4,-0.99956,0.0,0.03763]
[1779061406870,48.5,77066.5,37.4,-0.99957,0.0,0.03693]
[1779061407625,48.5,77066.5,37.4,-0.99957,0.0,0.03693]
[1779061407641,48.51,77075.9,37.4,-0.99955,0.0,0.03798]
[1779061408355,48.51,77086.65,37.4,-0.99954,0.0,0.0392]
[1779061409498,48.51,77086.65,37.4,-0.99954,0.0,0.0392]
[1779061409563,48.51,77086.65,37.4,-0.99954,0.0,0.0392]
[1779061409630,48.51,77090.44,37.4,-0.99953,0.0,0.03966]
[1779061410981,48.51,77099.53,37.4,-0.99952,0.0,0.04073]
[1779061411376,48.51,77120.01,37.4,-0.99949,0.0,0.04269]
[1779061412383,48.51,77131.03,37.4,-0.99947,0.0,0.04406]
[1779061413390,48.51,77142.73,37.4,-0.99946,0.0,0.04557]
[1779061414766,48.51,77142.73,37.4,-0.99946,0.0,0.04557]
[1779061414790,48.52,77148.6,37.4,-0.99945,0.0,0.04638]
[1779061415644,48.52,77154.22,37.4,-0.99944,0.0,0.04713]
[1779061416411,48.52,77156.88,37.4,-0.99943,0.0,0.04749]
[1779061417834,48.52,77156.88,37.4,-0.99943,0.0,0.04749]
[1779061417894,48.52,77144.28,37.4,-0.99945,0.0,0.04581]
[1779061418425,48.52,77136.59,37.4,-0.99947,0.0,0.04482]
[1779061419432,48.52,77130.23,37.4,-0.99948,0.0,0.04402]
[1779061420439,48.52,77126.45,37.4,-0.99948,0.0,0.04356]
[1779061421790,48.52,77132.49,37.4,-0.99947,0.0,0.04433]
[1779061422664,48.52,77138.44,37.4,-0.99946,0.0,0.04509]
[1779061423462,48.52,77144.09,37.4,-0.99945,0.0,0.04583]
[1779061424722,48.52,77156.67,37.4,-0.99943,0.0,0.04751]
[1779061425485,48.52,77158.56,37.4,-0.99943,0.0,0.04776]
[1779061426492,48.52,77154.94,37.4,-0.99943,0.0,0.04727]
[1779061427499,48.52,77156.44,37.4,-0.99943,0.0,0.04748]
[1779061428432,48.52,77156.44,37.4,-0.99943,0.0,0.04748]
[1779061428512,48.52,77155.58,37.4,-0.99943,0.0,0.04736]
[1779061429976,48.52,77155.58,37.4,-0.99943,0.0,0.04736]
[1779061429988,48.52,77163.23,37.4,-0.99942,0.0,0.0484]
[1779061430526,48.52,77161.8,37.4,-0.99942,0.0,0.0482]
[1779061432212,48.52,77152.22,37.4,-0.99944,0.0,0.04691]
[1779061432540,48.52,77135.92,37.4,-0.99947,0.0,0.04478]
[1779061433921,48.52,77124.38,37.4,-0.99948,0.0,0.04333]
[1779061435030,48.52,77120.8,37.4,-0.99949,0.0,0.0429]
[1779061435562,48.53,77105.9,37.4,-0.99951,0.0,0.04111]
[1779061437196,48.53,77097.95,37.4,-0.99952,0.0,0.04019]
[1779061437576,48.53,77103.19,37.4,-0.99952,0.0,0.04082]
[1779061438915,48.53,77108.11,37.4,-0.99951,0.0,0.04142]
[1779061439590,48.53,77111.07,37.4,-0.9995,0.0,0.04179]
[1779061440597,48.53,77112.65,37.4,-0.9995,0.0,0.042]
[1779061441604,48.54,77121.9,37.4,-0.99949,0.0,0.04314]
[1779061442622,48.54,77134.58,37.4,-0.99947,0.0,0.04475]
[1779061443628,48.54,77136.47,37.4,-0.99946,0.0,0.045]
[1779061444636,48.54,77145.39,37.4,-0.99945,0.0,0.04616]
[1779061445292,48.54,77145.39,37.4,-0.99945,0.0,0.04616]
[1779061445642,48.54,77166.38,37.4,-0.99941,0.0,0.049]
[1779061446649,48.54,77166.23,37.4,-0.99941,0.0,0.04898]
[1779061447656,48.54,77169.74,37.4,-0.9994,0.0,0.04951]
[1779061448372,48.54,77169.74,37.4,-0.9994,0.0,0.04951]
[1779061448663,48.55,77167.99,37.4,-0.99941,0.0,0.0493]
[1779061449670,48.55,77164.25,37.4,-0.99941,0.0,0.04878]
[1779061450949,48.55,77165.91,37.4,-0.99941,0.0,0.04901]
[1779061451728,48.55,77165.91,37.4,-0.99941,0.0,0.04901]
[1779061452042,48.55,77168.37,37.4,-0.99941,0.0,0.04936]
[1779061452691,48.55,77185.94,37.4,-0.99937,0.0,0.05187]
[1779061453698,48.55,77192.62,37.4,-0.99936,0.0,0.05285]
[1779061454705,48.55,77196.19,37.4,-0.99935,0.0,0.05338]
[1779061455712,48.55,77197.38,37.4,-0.99935,0.0,0.05356]
[1779061457394,48.55,77197.25,37.4,-0.99935,0.0,0.05354]
[1779061457924,48.55,77191.55,37.4,-0.99936,0.0,0.0527]
[1779061459008,48.55,77178.9,37.4,-0.99939,0.0,0.05087]
[1779061459740,48.55,77171.17,37.4,-0.9994,0.0,0.04978]
[1779061460747,48.55,77161.79,37.4,-0.99942,0.0,0.0485]
[1779061461293,48.55,77161.79,37.4,-0.99942,0.0,0.0485]
[1779061461754,48.55,77166.38,37.4,-0.99941,0.0,0.04915]
[1779061463209,48.55,77189.79,37.4,-0.99937,0.0,0.05253]
[1779061463771,48.55,77198.05,37.4,-0.99935,0.0,0.05377]
[1779061464778,48.56,77200.66,37.4,-0.99934,0.0,0.05418]
[1779061465785,48.56,77196.26,37.4,-0.99935,0.0,0.05352]
[1779061466382,48.56,77196.26,37.4,-0.99935,0.0,0.05352]
[1779061466994,48.56,77196.26,37.4,-0.99935,0.0,0.05352]
[1779061467097,48.56,77196.26,37.4,-0.99935,0.0,0.05352]
[1779061467130,48.56,77193.02,37.4,-0.99936,0.0,0.05304]
[1779061467574,48.56,77193.02,37.4,-0.99936,0.0,0.05304]
[1779061467875,48.56,77193.02,37.4,-0.99936,0.0,0.05304]
[1779061468187,48.56,77193.02,37.4,-0.99936,0.0,0.05304]
[1779061468207,48.56,77243.56,37.4,-0.99925,0.0,0.06112]
[1779061468812,48.56,77273.15,37.4,-0.99918,0.0,0.06631]
[1779061469819,48.56,77283.85,37.4,-0.99916,0.0,0.06829]
[1779061471034,48.56,77283.85,37.4,-0.99916,0.0,0.06829]
[1779061471133,48.6,77291.1,37.4,-0.99914,0.0,0.06948]
[1779061471833,48.64,77286.23,37.4,-0.99915,0.0,0.0691]
[1779061472842,48.68,77266.51,37.4,-0.99919,0.0,0.06599]
[1779061473758,48.68,77266.51,37.4,-0.99919,0.0,0.06599]
[1779061473791,48.68,77266.51,37.4,-0.99919,0.0,0.06599]
[1779061474101,48.68,77266.51,37.4,-0.99919,0.0,0.06599]
[1779061474171,48.68,77247.01,37.4,-0.99923,0.0,0.06255]
[1779061474782,48.68,77247.01,37.4,-0.99923,0.0,0.06255]
[1779061474859,48.68,77207.45,37.4,-0.99932,0.0,0.05605]
[1779061475866,48.68,77191.42,37.4,-0.99935,0.0,0.05359]
[1779061477164,48.68,77183.99,37.4,-0.99937,0.0,0.05249]
[1779061477833,48.68,77183.99,37.4,-0.99937,0.0,0.05249]
[1779061477880,48.68,77180.74,37.4,-0.99937,0.0,0.05205]
[1779061478867,48.68,77180.74,37.4,-0.99937,0.0,0.05205]
[1779061478887,48.69,77168.14,37.4,-0.99939,0.0,0.05028]
[1779061479894,48.69,77158.2,37.4,-0.99941,0.0,0.04889]
[1779061480901,48.69,77157.96,37.4,-0.99941,0.0,0.04886]
[1779061481908,48.69,77155.87,37.4,-0.99942,0.0,0.04857]
[1779061483922,48.69,77161.25,37.4,-0.99941,0.0,0.04933]
[1779061484929,48.69,77164.02,37.4,-0.9994,0.0,0.04972]
[1779061486943,48.69,77165.0,37.4,-0.9994,0.0,0.04987]
[1779061487950,48.69,77162.23,37.4,-0.9994,0.0,0.04948]
[1779061488957,48.69,77164.27,37.4,-0.9994,0.0,0.04977]
[1779061490199,48.69,77174.9,37.4,-0.99938,0.0,0.05128]
[1779061490515,48.69,77174.9,37.4,-0.99938,0.0,0.05128]
[1779061490972,48.69,77179.05,37.4,-0.99937,0.0,0.05189]
[1779061491979,48.69,77180.25,37.4,-0.99937,0.0,0.05206]
[1779061493121,48.69,77180.98,37.4,-0.99937,0.0,0.05217]
[1779061495000,48.69,77178.81,37.4,-0.99937,0.0,0.05185]
[1779061496008,48.69,77176.9,37.4,-0.99938,0.0,0.05157]
[1779061497081,48.69,77176.9,37.4,-0.99938,0.0,0.05157]
[1779061497147,48.69,77180.14,37.4,-0.99937,0.0,0.05205]
[1779061498022,48.69,77195.69,37.4,-0.99934,0.0,0.05436]
[1779061499029,48.69,77199.41,37.4,-0.99933,0.0,0.05493]
[1779061500037,48.69,77201.79,37.4,-0.99933,0.0,0.0553]
[1779061501044,48.69,77204.74,37.4,-0.99932,0.0,0.05576]
[1779061502053,48.69,77198.91,37.4,-0.99933,0.0,0.05486]
[1779061503069,48.69,77197.72,37.4,-0.99934,0.0,0.05467]
[1779061503600,48.69,77197.72,37.4,-0.99934,0.0,0.05467]
[1779061504082,48.69,77184.68,37.4,-0.99936,0.0,0.05271]
[1779061505086,48.69,77161.55,37.4,-0.99941,0.0,0.04939]
[1779061505665,48.69,77161.55,37.4,-0.99941,0.0,0.04939]
[1779061506093,48.69,77151.55,37.4,-0.99942,0.0,0.04801]
[1779061507100,48.69,77143.96,37.4,-0.99944,0.0,0.04699]
[1779061507429,48.69,77143.96,37.4,-0.99944,0.0,0.04699]
[1779061507468,48.69,77143.96,37.4,-0.99944,0.0,0.04699]
[1779061507903,48.69,77143.96,37.4,-0.99944,0.0,0.04699]
[1779061508108,48.69,77132.74,37.4,-0.99946,0.0,0.04552]
[1779061508526,48.69,77132.74,37.4,-0.99946,0.0,0.04552]
[1779061509199,48.69,77132.74,37.4,-0.99946,0.0,0.04552]
[1779061509306,48.69,77135.95,37.4,-0.99945,0.0,0.04594]
[1779061509589,48.69,77135.95,37.4,-0.99945,0.0,0.04594]
[1779061510309,48.69,77155.41,37.4,-0.99942,0.0,0.04855]
[1779061510540,48.69,77155.41,37.4,-0.99942,0.0,0.04855]
[1779061511254,48.69,77155.41,37.4,-0.99942,0.0,0.04855]
[1779061511131,48.69,77160.97,37.4,-0.99941,0.0,0.04932]
[1779061512138,48.69,77156.93,37.4,-0.99941,0.0,0.04876]
[1779061513146,48.69,77153.81,37.4,-0.99942,0.0,0.04833]
[1779061514152,48.69,77148.02,37.4,-0.99943,0.0,0.04755]
[1779061515281,48.69,77148.02,37.4,-0.99943,0.0,0.04755]
[1779061515161,48.69,77140.35,37.4,-0.99944,0.0,0.04652]
[1779061516166,48.69,77136.32,37.4,-0.99945,0.0,0.04599]
[1779061517173,48.69,77139.11,37.4,-0.99944,0.0,0.04636]
[1779061518180,48.69,77149.75,37.4,-0.99943,0.0,0.04779]
[1779061519303,48.69,77149.75,37.4,-0.99943,0.0,0.04779]
[1779061519187,48.69,77163.12,37.4,-0.9994,0.0,0.04963]
[1779061520150,48.69,77163.12,37.4,-0.9994,0.0,0.04963]
[1779061520276,48.69,77163.12,37.4,-0.9994,0.0,0.04963]
[1779061520203,48.69,77171.08,37.4,-0.99939,0.0,0.05076]
[1779061520993,48.69,77171.08,37.4,-0.99939,0.0,0.05076]
[1779061521207,48.69,77186.12,37.4,-0.99936,0.0,0.05295]
[1779061522175,48.69,77186.12,37.4,-0.99936,0.0,0.05295]
[1779061522214,48.69,77185.48,37.4,-0.99936,0.0,0.05286]
[1779061523224,48.69,77184.01,37.4,-0.99936,0.0,0.05264]
[1779061524304,48.69,77184.01,37.4,-0.99936,0.0,0.05264]
[1779061524230,48.69,77180.13,37.4,-0.99937,0.0,0.05207]
[1779061525237,48.69,77173.54,37.4,-0.99938,0.0,0.05111]
[1779061526244,48.69,77174.77,37.4,-0.99938,0.0,0.05129]
[1779061527255,48.69,77182.19,37.4,-0.99937,0.0,0.05237]
[1779061528261,48.69,77188.51,37.4,-0.99935,0.0,0.05331]
[1779061529040,48.69,77188.51,37.4,-0.99935,0.0,0.05331]
[1779061529268,48.69,77207.46,37.4,-0.99932,0.0,0.05621]
[1779061530276,48.69,77215.13,37.4,-0.9993,0.0,0.05742]
[1779061531336,48.69,77217.94,37.4,-0.9993,0.0,0.05722]
[1779061532289,48.69,77213.82,37.4,-0.99931,0.0,0.05656]
[1779061533296,48.69,77194.19,37.4,-0.99935,0.0,0.05354]
[1779061534303,48.69,77179.88,37.4,-0.99938,0.0,0.05143]
[1779061535310,48.69,77175.2,37.4,-0.99939,0.0,0.05076]
[1779061536066,48.69,77175.2,37.4,-0.99939,0.0,0.05076]
[1779061536289,48.69,77175.2,37.4,-0.99939,0.0,0.05076]
[1779061536317,48.69,77159.25,37.4,-0.99942,0.0,0.04852]
[1779061537324,48.69,77150.6,37.4,-0.99943,0.0,0.04735]
[1779061538331,48.69,77144.57,37.4,-0.99944,0.0,0.04654]
[1779061539338,48.69,77143.77,37.4,-0.99944,0.0,0.04644]
[1779061540345,48.69,77148.97,37.4,-0.99943,0.0,0.04713]
[1779061541352,48.69,77155.36,37.4,-0.99942,0.0,0.04799]
[1779061543242,48.69,77157.67,37.4,-0.99942,0.0,0.04831]
[1779061543580,48.69,77157.67,37.4,-0.99942,0.0,0.04831]
[1779061543657,48.69,77147.25,37.4,-0.99944,0.0,0.0469]
[1779061544373,48.69,77129.41,37.4,-0.99947,0.0,0.04458]
[1779061545380,48.69,77117.83,37.4,-0.99949,0.0,0.04313]
[1779061548079,48.69,77118.0,37.4,-0.99949,0.0,0.04315]
[1779061548087,48.7,77118.58,37.4,-0.99948,0.0,0.04325]
[1779061549409,48.7,77115.08,37.4,-0.99949,0.0,0.04284]
[1779061550416,48.7,77114.21,37.4,-0.99949,0.0,0.04274]
[1779061551825,48.7,77114.21,37.4,-0.99949,0.0,0.04274]
[1779061551898,48.7,77112.12,37.4,-0.99949,0.0,0.0425]
[1779061552621,48.7,77115.24,37.4,-0.99949,0.0,0.04289]
[1779061553439,48.7,77116.56,37.4,-0.99949,0.0,0.04307]
[1779061554446,48.7,77121.09,37.4,-0.99948,0.0,0.04364]
[1779061555765,48.71,77120.1,37.4,-0.99948,0.0,0.04352]
[1779061557286,48.71,77120.1,37.4,-0.99948,0.0,0.04352]
[1779061556460,48.71,77116.28,37.4,-0.99949,0.0,0.04306]
[1779061557467,48.71,77113.72,37.4,-0.99949,0.0,0.04276]
[1779061558474,48.71,77109.13,37.4,-0.9995,0.0,0.04221]
[1779061559483,48.71,77109.91,37.4,-0.9995,0.0,0.04232]
[1779061561198,48.71,77109.91,37.4,-0.9995,0.0,0.04232]
[1779061561200,48.71,77107.05,37.4,-0.9995,0.0,0.04198]
[1779061561874,48.71,77116.18,37.4,-0.99949,0.0,0.04311]
[1779061563365,48.71,77116.18,37.4,-0.99949,0.0,0.04311]
[1779061562506,48.72,77136.64,37.4,-0.99945,0.0,0.04582]
[1779061563513,48.72,77154.51,37.4,-0.99942,0.0,0.0482]
[1779061564520,48.72,77159.27,37.4,-0.99941,0.0,0.04886]
[1779061567444,48.72,77159.47,37.4,-0.99941,0.0,0.04889]
[1779061567545,48.72,77165.06,37.4,-0.9994,0.0,0.04966]
[1779061568551,48.72,77166.65,37.4,-0.9994,0.0,0.04989]
[1779061569964,48.72,77175.89,37.4,-0.99938,0.0,0.0512]
[1779061571030,48.72,77175.89,37.4,-0.99938,0.0,0.0512]
[1779061571132,48.72,77191.07,37.4,-0.99935,0.0,0.05343]
[1779061571572,48.72,77202.0,37.4,-0.99933,0.0,0.05509]
[1779061572926,48.72,77204.01,37.4,-0.99933,0.0,0.0554]
[1779061573893,48.72,77204.01,37.4,-0.99933,0.0,0.0554]
[1779061573987,48.72,77187.84,37.4,-0.99936,0.0,0.05295]
[1779061574593,48.72,77164.2,37.4,-0.9994,0.0,0.04954]
[1779061575927,48.72,77150.48,37.4,-0.99943,0.0,0.04766]
[1779061576902,48.72,77150.46,37.4,-0.99943,0.0,0.04765]
[1779061577520,48.72,77150.46,37.4,-0.99943,0.0,0.04765]
[1779061578293,48.72,77148.74,37.4,-0.99943,0.0,0.04742]
[1779061578622,48.72,77156.26,37.4,-0.99942,0.0,0.04844]
[1779061580295,48.72,77161.1,37.4,-0.99941,0.0,0.04911]
[1779061581240,48.72,77163.45,37.4,-0.9994,0.0,0.04944]
[1779061581643,48.72,77158.5,37.4,-0.99941,0.0,0.04875]
[1779061583158,48.72,77150.73,37.4,-0.99943,0.0,0.04769]
[1779061583657,48.72,77145.25,37.4,-0.99944,0.0,0.04696]
[1779061584787,48.72,77151.9,37.4,-0.99942,0.0,0.04785]
[1779061585671,48.72,77162.84,37.4,-0.99941,0.0,0.04935]
[1779061586678,48.72,77175.15,37.4,-0.99938,0.0,0.0511]
[1779061587741,48.72,77175.15,37.4,-0.99938,0.0,0.0511]
[1779061587764,48.72,77176.06,37.4,-0.99938,0.0,0.05123]
[1779061588692,48.72,77179.28,37.4,-0.99937,0.0,0.05169]
[1779061589699,48.72,77186.45,37.4,-0.99936,0.0,0.05275]
[1779061590706,48.72,77185.2,37.4,-0.99936,0.0,0.05256]
[1779061591713,48.72,77186.39,37.4,-0.99937,0.0,0.05213]
[1779061592720,48.72,77187.68,37.4,-0.99937,0.0,0.05232]
[1779061593730,48.72,77183.61,37.4,-0.99937,0.0,0.05172]
[1779061594637,48.72,77183.61,37.4,-0.99937,0.0,0.05172]
[1779061595346,48.72,77183.61,37.4,-0.99937,0.0,0.05172]
[1779061595400,48.72,77178.69,37.4,-0.99938,0.0,0.05101]
[1779061595744,48.72,77182.21,37.4,-0.99938,0.0,0.05152]
[1779061596751,48.72,77183.24,37.4,-0.99937,0.0,0.05167]
[1779061597765,48.72,77194.01,37.4,-0.99935,0.0,0.05326]
[1779061599370,48.72,77194.01,37.4,-0.99935,0.0,0.05326]
[1779061599380,48.72,77203.07,37.4,-0.99934,0.0,0.05463]
[1779061600071,48.72,77203.31,37.4,-0.99934,0.0,0.05466]
[1779061600600,48.72,77203.31,37.4,-0.99934,0.0,0.05466]
[1779061600653,48.72,77203.31,37.4,-0.99934,0.0,0.05466]
[1779061600783,48.72,77208.07,37.4,-0.99933,0.0,0.0554]
[1779061602064,48.72,77213.2,37.4,-0.99932,0.0,0.0562]
[1779061602817,48.72,77210.2,37.4,-0.99932,0.0,0.05573]
[1779061603813,48.72,77203.22,37.4,-0.99934,0.0,0.05465]
[1779061604824,48.72,77206.6,37.4,-0.99933,0.0,0.05517]
[1779061606169,48.72,77213.02,37.4,-0.99932,0.0,0.05617]
[1779061606838,48.72,77218.89,37.4,-0.9993,0.0,0.0571]
[1779061607846,48.72,77224.42,37.4,-0.99929,0.0,0.05798]
[1779061608543,48.72,77224.42,37.4,-0.99929,0.0,0.05798]
[1779061608548,48.72,77224.42,37.4,-0.99929,0.0,0.05798]
[1779061609091,48.72,77224.42,37.4,-0.99929,0.0,0.05798]
[1779061609251,48.72,77224.42,37.4,-0.99929,0.0,0.05798]
[1779061609287,48.72,77238.22,37.4,-0.99926,0.0,0.06025]
[1779061609956,48.72,77238.22,37.4,-0.99926,0.0,0.06025]
[1779061610044,48.72,77240.1,37.4,-0.99926,0.0,0.06056]
[1779061611092,48.72,77225.37,37.4,-0.99929,0.0,0.05814]
[1779061611875,48.72,77220.88,37.4,-0.9993,0.0,0.05741]
[1779061612590,48.72,77220.88,37.4,-0.9993,0.0,0.05741]
[1779061612883,48.72,77218.67,37.4,-0.9993,0.0,0.05706]
[1779061613592,48.72,77218.67,37.4,-0.9993,0.0,0.05706]
[1779061614102,48.72,77223.88,37.4,-0.99929,0.0,0.05789]
[1779061614896,48.72,77230.86,37.4,-0.99928,0.0,0.05903]
[1779061616351,48.72,77239.5,37.4,-0.99926,0.0,0.06046]
[1779061616914,48.72,77240.81,37.4,-0.99926,0.0,0.06068]
[1779061617634,48.72,77240.81,37.4,-0.99926,0.0,0.06068]
[1779061617929,48.72,77235.95,37.4,-0.99927,0.0,0.05987]
[1779061618967,48.72,77232.98,37.4,-0.99927,0.0,0.05938]
[1779061619941,48.72,77211.18,37.4,-0.99932,0.0,0.05588]
[1779061620567,48.72,77211.18,37.4,-0.99932,0.0,0.05588]
[1779061620948,48.72,77196.18,37.4,-0.99935,0.0,0.05358]
[1779061622324,48.72,77185.16,37.4,-0.99937,0.0,0.05195]
[1779061623250,48.72,77179.78,37.4,-0.99938,0.0,0.05117]
[1779061624124,48.72,77173.09,37.4,-0.99939,0.0,0.05021]
[1779061624976,48.72,77171.18,37.4,-0.9994,0.0,0.04994]
[1779061625983,48.72,77168.88,37.4,-0.9994,0.0,0.04962]
[1779061626990,48.72,77175.02,37.4,-0.99939,0.0,0.05049]
[1779061627997,48.72,77174.39,37.4,-0.99939,0.0,0.0504]
[1779061629004,48.72,77168.91,37.4,-0.9994,0.0,0.04962]
[1779061630011,48.72,77168.11,37.4,-0.9994,0.0,0.04951]
[1779061630632,48.72,77168.11,37.4,-0.9994,0.0,0.04951]
[1779061631317,48.72,77168.11,37.4,-0.9994,0.0,0.04951]
[1779061631327,48.72,77163.58,37.4,-0.99941,0.0,0.04888]
[1779061631932,48.72,77163.58,37.4,-0.99941,0.0,0.04888]
[1779061632027,48.72,77154.88,37.4,-0.99943,0.0,0.04769]
[1779061633034,48.72,77156.58,37.4,-0.99942,0.0,0.04792]
[1779061634811,48.72,77156.56,37.4,-0.99942,0.0,0.04792]
[1779061635048,48.72,77154.87,37.4,-0.99943,0.0,0.04769]
[1779061636055,48.72,77156.74,37.4,-0.99942,0.0,0.04794]
[1779061637062,48.72,77155.44,37.4,-0.99943,0.0,0.04777]
[1779061637750,48.72,77155.44,37.4,-0.99943,0.0,0.04777]
[1779061638084,48.72,77155.44,37.4,-0.99943,0.0,0.04777]
[1779061638139,48.72,77139.74,37.4,-0.99945,0.0,0.04568]
[1779061639076,48.73,77115.6,37.4,-0.99949,0.0,0.04264]
[1779061640083,48.73,77119.26,37.4,-0.99949,0.0,0.0431]
[1779061641090,48.73,77128.55,37.4,-0.99947,0.0,0.04427]
[1779061642031,48.73,77128.55,37.4,-0.99947,0.0,0.04427]
[1779061642380,48.73,77141.38,37.4,-0.99945,0.0,0.04593]
[1779061643104,48.73,77140.82,37.4,-0.99945,0.0,0.04586]
[1779061644111,48.73,77135.03,37.4,-0.99946,0.0,0.04512]
[1779061645118,48.73,77133.35,37.4,-0.99946,0.0,0.04492]
[1779061646125,48.73,77132.37,37.4,-0.99946,0.0,0.04481]
[1779061647271,48.73,77127.17,37.4,-0.99947,0.0,0.04416]
[1779061648139,48.74,77116.76,37.4,-0.99949,0.0,0.04288]
[1779061649300,48.74,77116.76,37.4,-0.99949,0.0,0.04288]
[1779061649316,48.74,77116.76,37.4,-0.99949,0.0,0.04288]
[1779061649414,48.74,77116.76,37.4,-0.99949,0.0,0.04288]
[1779061649422,48.74,77116.76,37.4,-0.99949,0.0,0.04288]
[1779061649435,48.74,77102.87,37.4,-0.99951,0.0,0.04122]
[1779061650447,48.74,77102.87,37.4,-0.99951,0.0,0.04122]
[1779061650153,48.74,77087.14,37.4,-0.99953,0.0,0.03942]
[1779061650509,48.74,77087.14,37.4,-0.99953,0.0,0.03942]
[1779061651160,48.74,77082.04,37.4,-0.99955,0.0,0.0384]
[1779061652167,48.75,77083.71,37.4,-0.99954,0.0,0.03861]
[1779061653174,48.75,77093.38,37.4,-0.99953,0.0,0.03974]
[1779061654181,48.75,77105.96,37.4,-0.99951,0.0,0.04123]
[1779061655188,48.76,77098.79,37.4,-0.99952,0.0,0.04041]
[1779061656195,48.76,77082.82,37.4,-0.99954,0.0,0.03861]
[1779061657203,48.76,77086.12,37.4,-0.99954,0.0,0.03901]
[1779061658210,48.76,77089.88,37.4,-0.99953,0.0,0.03946]
[1779061659328,48.77,77093.72,37.4,-0.99953,0.0,0.03992]
[1779061660225,48.77,77096.3,37.4,-0.99952,0.0,0.04024]
[1779061661231,48.77,77093.67,37.4,-0.99953,0.0,0.03995]
[1779061663245,48.77,77095.36,37.4,-0.99952,0.0,0.04018]
[1779061664252,48.78,77093.59,37.4,-0.99952,0.0,0.04]
[1779061665259,48.78,77085.64,37.4,-0.99954,0.0,0.03911]
[1779061666267,48.78,77080.79,37.4,-0.99954,0.0,0.03858]
[1779061667273,48.78,77083.1,37.4,-0.99954,0.0,0.03886]
[1779061668280,48.79,77091.03,37.4,-0.99953,0.0,0.03978]
[1779061669287,48.79,77096.46,37.4,-0.99952,0.0,0.04043]
[1779061671301,48.79,77092.96,37.4,-0.99952,0.0,0.04006]
[1779061672308,48.79,77088.86,37.4,-0.99953,0.0,0.03961]
[1779061673315,48.8,77085.63,37.4,-0.99953,0.0,0.03926]
[1779061674322,48.8,77086.58,37.4,-0.99953,0.0,0.03938]
[1779061675329,48.8,77084.5,37.4,-0.99954,0.0,0.03917]
[1779061676336,48.8,77086.0,37.4,-0.99953,0.0,0.03936]
[1779061677343,48.8,77092.07,37.4,-0.99952,0.0,0.04007]
[1779061678382,48.81,77090.58,37.4,-0.99953,0.0,0.03992]
[1779061679357,48.81,77084.26,37.4,-0.99953,0.0,0.03922]
[1779061680373,48.81,77103.74,37.4,-0.99951,0.0,0.0415]
[1779061681380,48.81,77115.38,37.4,-0.99949,0.0,0.04293]
[1779061682387,48.81,77121.86,37.4,-0.99948,0.0,0.04374]
[1779061682912,48.81,77121.86,37.4,-0.99948,0.0,0.04374]
[1779061683418,48.81,77134.5,37.4,-0.99946,0.0,0.04536]
[1779061684401,48.81,77134.81,37.4,-0.99946,0.0,0.0454]
[1779061685408,48.82,77136.41,37.4,-0.99945,0.0,0.04562]
[1779061685551,48.82,77136.41,37.4,-0.99945,0.0,0.04562]
[1779061686417,48.82,77151.43,37.4,-0.99943,0.0,0.04761]
[1779061687422,48.82,77162.85,37.4,-0.99941,0.0,0.04917]
[1779061688429,48.82,77162.33,37.4,-0.99941,0.0,0.0491]
[1779061689436,48.82,77164.47,37.4,-0.9994,0.0,0.0494]
[1779061689602,48.82,77164.47,37.4,-0.9994,0.0,0.0494]
[1779061689632,48.82,77164.47,37.4,-0.9994,0.0,0.0494]
[1779061690052,48.82,77164.47,37.4,-0.9994,0.0,0.0494]
[1779061690443,48.82,77173.29,37.4,-0.99939,0.0,0.05064]
[1779061691450,48.82,77176.25,37.4,-0.99938,0.0,0.05107]
[1779061693464,48.82,77180.32,37.4,-0.99937,0.0,0.05166]
[1779061694471,48.82,77182.19,37.4,-0.99937,0.0,0.05193]
[1779061695478,48.82,77187.46,37.4,-0.99936,0.0,0.0527]
[1779061696485,48.82,77193.55,37.4,-0.99935,0.0,0.05361]
[1779061697492,48.82,77191.37,37.4,-0.99935,0.0,0.05328]
[1779061698499,48.82,77184.89,37.4,-0.99937,0.0,0.05232]
[1779061699506,48.82,77183.93,37.4,-0.99937,0.0,0.05218]
[1779061700513,48.82,77182.84,37.4,-0.99937,0.0,0.05202]
[1779061701520,48.82,77178.24,37.4,-0.99938,0.0,0.05135]
[1779061702527,48.82,77186.53,37.4,-0.99936,0.0,0.05256]
[1779061703535,48.82,77189.7,37.4,-0.99936,0.0,0.05303]
[1779061704545,48.82,77187.51,37.4,-0.99936,0.0,0.05271]
[1779061705589,48.82,77186.49,37.4,-0.99936,0.0,0.05256]
[1779061707310,48.82,77186.49,37.4,-0.99936,0.0,0.05256]
[1779061707408,48.82,77177.22,37.4,-0.99938,0.0,0.05121]
[1779061707563,48.82,77172.93,37.4,-0.99939,0.0,0.05059]
[1779061708570,48.82,77165.92,37.4,-0.9994,0.0,0.0496]
[1779061709577,48.82,77160.01,37.4,-0.99941,0.0,0.04878]
[1779061710584,48.82,77157.92,37.4,-0.99942,0.0,0.0485]
[1779061711591,48.82,77156.04,37.4,-0.99943,0.0,0.04768]
[1779061712897,48.82,77156.04,37.4,-0.99943,0.0,0.04768]
[1779061713000,48.82,77158.28,37.4,-0.99942,0.0,0.048]
[1779061713605,48.82,77162.95,37.4,-0.99941,0.0,0.04864]
[1779061714612,48.82,77166.76,37.4,-0.99941,0.0,0.04917]
[1779061715619,48.82,77165.76,37.4,-0.99941,0.0,0.04903]
[1779061716924,48.82,77165.76,37.4,-0.99941,0.0,0.04903]
[1779061717461,48.82,77165.76,37.4,-0.99941,0.0,0.04903]
[1779061717540,48.82,77167.06,37.4,-0.99941,0.0,0.04922]
[1779061717635,48.82,77178.22,37.4,-0.99938,0.0,0.0508]
[1779061718644,48.82,77183.63,37.4,-0.99937,0.0,0.05158]
[1779061720204,48.82,77187.0,37.4,-0.99937,0.0,0.05207]
[1779061721184,48.82,77187.0,37.4,-0.99937,0.0,0.05207]
[1779061721201,48.82,77189.92,37.4,-0.99936,0.0,0.0525]
[1779061721663,48.82,77190.6,37.4,-0.99936,0.0,0.0526]
[1779061722670,48.82,77192.15,37.4,-0.99936,0.0,0.05283]
[1779061723677,48.82,77194.81,37.4,-0.99935,0.0,0.05322]
[1779061724685,48.82,77197.0,37.4,-0.99935,0.0,0.05355]
[1779061726047,48.82,77197.0,37.4,-0.99935,0.0,0.05355]
[1779061726075,48.82,77197.38,37.4,-0.99935,0.0,0.05361]
[1779061726699,48.82,77201.11,37.4,-0.99934,0.0,0.05417]
[1779061727706,48.82,77201.81,37.4,-0.99934,0.0,0.05428]
[1779061728713,48.82,77202.89,37.4,-0.99934,0.0,0.05444]
[1779061730629,48.82,77203.0,37.4,-0.99934,0.0,0.05446]
[1779061731030,48.82,77203.0,37.4,-0.99934,0.0,0.05446]
[1779061731171,48.82,77203.0,37.4,-0.99934,0.0,0.05446]
[1779061731234,48.82,77205.48,37.4,-0.99933,0.0,0.05484]
[1779061731734,48.82,77203.55,37.4,-0.99934,0.0,0.05454]
[1779061732741,48.82,77198.27,37.4,-0.99935,0.0,0.05374]
[1779061733748,48.82,77188.91,37.4,-0.99936,0.0,0.05235]
[1779061735368,48.82,77184.59,37.4,-0.99937,0.0,0.05172]
[1779061736462,48.82,77190.71,37.4,-0.99936,0.0,0.05261]
[1779061736769,48.82,77196.01,37.4,-0.99935,0.0,0.0534]
[1779061737778,48.82,77201.62,37.4,-0.99934,0.0,0.05425]
[1779061739287,48.82,77201.62,37.4,-0.99934,0.0,0.05425]
[1779061739347,48.82,77205.23,37.4,-0.99933,0.0,0.0548]
[1779061739791,48.82,77204.13,37.4,-0.99933,0.0,0.05463]
[1779061740816,48.82,77205.04,37.4,-0.99933,0.0,0.05477]
[1779061741819,48.82,77206.0,37.4,-0.99933,0.0,0.05492]
[1779061742826,48.82,77207.92,37.4,-0.99933,0.0,0.05521]
[1779061744859,48.82,77210.36,37.4,-0.99932,0.0,0.05559]
[1779061745760,48.82,77210.36,37.4,-0.99932,0.0,0.05559]
[1779061745868,48.82,77204.87,37.4,-0.99933,0.0,0.05475]
[1779061747438,48.82,77204.87,37.4,-0.99933,0.0,0.05475]
[1779061747511,48.82,77201.59,37.4,-0.99934,0.0,0.05425]
[1779061747875,48.82,77198.25,37.4,-0.99935,0.0,0.05374]
[1779061749436,48.82,77198.25,37.4,-0.99935,0.0,0.05374]
[1779061749537,48.82,77190.39,37.4,-0.99936,0.0,0.05257]
[1779061749783,48.82,77190.39,37.4,-0.99936,0.0,0.05257]
[1779061749891,48.82,77177.3,37.4,-0.99939,0.0,0.05067]
[1779061750898,48.82,77174.89,37.4,-0.99939,0.0,0.05032]
[1779061751905,48.82,77177.03,37.4,-0.99939,0.0,0.05063]
[1779061752912,48.82,77180.5,37.4,-0.99938,0.0,0.05112]
[1779061754492,48.82,77180.5,37.4,-0.99938,0.0,0.05112]
[1779061754565,48.82,77184.21,37.4,-0.99937,0.0,0.05166]
[1779061754926,48.82,77190.45,37.4,-0.99936,0.0,0.05258]
[1779061756357,48.82,77196.93,37.4,-0.99935,0.0,0.05354]
[1779061757129,48.82,77205.63,37.4,-0.99933,0.0,0.05486]
[1779061758079,48.82,77205.63,37.4,-0.99933,0.0,0.05486]
[1779061758548,48.82,77205.63,37.4,-0.99933,0.0,0.05486]
[1779061758588,48.82,77225.7,37.4,-0.99929,0.0,0.05802]
[1779061759135,48.82,77247.49,37.4,-0.99924,0.0,0.06164]
[1779061759973,48.82,77264.14,37.4,-0.9992,0.0,0.06453]
[1779061760980,48.82,77269.29,37.4,-0.99919,0.0,0.06545]
[1779061761988,48.82,77267.55,37.4,-0.9992,0.0,0.06514]
[1779061762995,48.82,77261.93,37.4,-0.99921,0.0,0.06414]
[1779061765009,48.82,77258.93,37.4,-0.99922,0.0,0.06361]
[1779061766556,48.82,77250.53,37.4,-0.99923,0.0,0.06216]
[1779061767023,48.82,77245.2,37.4,-0.99925,0.0,0.06125]
[1779061768030,48.82,77241.4,37.4,-0.99926,0.0,0.06061]
[1779061769060,48.82,77241.4,37.4,-0.99926,0.0,0.06061]
[1779061769091,48.82,77246.88,37.4,-0.99924,0.0,0.06153]
[1779061770044,48.82,77249.18,37.4,-0.99924,0.0,0.06192]
[1779061771051,48.82,77246.99,37.4,-0.99925,0.0,0.06086]
[1779061772058,48.82,77242.86,37.4,-0.99926,0.0,0.06016]
[1779061774072,48.82,77232.48,37.4,-0.99928,0.0,0.05845]
[1779061775080,48.82,77224.74,37.4,-0.9993,0.0,0.05721]
[1779061776087,48.82,77226.31,37.4,-0.9993,0.0,0.05746]
[1779061777094,48.82,77238.66,37.4,-0.99927,0.0,0.05947]
[1779061778102,48.82,77244.28,37.4,-0.99926,0.0,0.0604]
[1779061779108,48.82,77237.29,37.4,-0.99927,0.0,0.05924]
[1779061780115,48.82,77228.26,37.4,-0.99929,0.0,0.05777]
[1779061781391,48.82,77232.21,37.4,-0.99928,0.0,0.05841]
[1779061782129,48.82,77240.03,37.4,-0.99927,0.0,0.05969]
[1779061783137,48.82,77242.2,37.4,-0.99926,0.0,0.06005]
[1779061784143,48.82,77241.55,37.4,-0.99926,0.0,0.05995]
[1779061785150,48.82,77240.84,37.4,-0.99926,0.0,0.05983]
[1779061786157,48.82,77242.17,37.4,-0.99926,0.0,0.06005]
[1779061787362,48.82,77242.17,37.4,-0.99926,0.0,0.06005]
[1779061787390,48.82,77245.08,37.4,-0.99926,0.0,0.06054]
[1779061788171,48.82,77256.2,37.4,-0.99923,0.0,0.06243]
[1779061789178,48.82,77260.17,37.4,-0.99922,0.0,0.06312]
[1779061790185,48.82,77253.53,37.4,-0.99924,0.0,0.06197]
[1779061791192,48.82,77250.73,37.4,-0.99924,0.0,0.06149]
[1779061791728,48.82,77250.73,37.4,-0.99924,0.0,0.06149]
[1779061792199,48.82,77250.23,37.4,-0.99924,0.0,0.06141]
[1779061793206,48.82,77250.83,37.4,-0.99924,0.0,0.06151]
[1779061794213,48.82,77249.54,37.4,-0.99925,0.0,0.06129]
[1779061795220,48.82,77245.69,37.4,-0.99925,0.0,0.06064]
[1779061796227,48.82,77243.99,37.4,-0.99926,0.0,0.06035]
[1779061797234,48.82,77238.57,37.4,-0.99927,0.0,0.05945]
[1779061798463,48.82,77238.57,37.4,-0.99927,0.0,0.05945]
[1779061798552,48.82,77227.15,37.4,-0.99929,0.0,0.05759]
[1779061799587,48.82,77223.56,37.4,-0.9993,0.0,0.05702]
[1779061800589,48.82,77223.56,37.4,-0.9993,0.0,0.05702]
[1779061800255,48.82,77222.07,37.4,-0.99931,0.0,0.05678]
[1779061801262,48.82,77214.96,37.4,-0.99932,0.0,0.05567]
[1779061802269,48.82,77212.28,37.4,-0.99933,0.0,0.05525]
[1779061803731,48.82,77212.58,37.4,-0.99932,0.0,0.0553]
[1779061804596,48.82,77228.62,37.4,-0.99929,0.0,0.05783]
[1779061805549,48.82,77241.68,37.4,-0.99926,0.0,0.05997]
[1779061806299,48.82,77235.7,37.4,-0.99928,0.0,0.05898]
[1779061807312,48.82,77229.62,37.4,-0.99929,0.0,0.05799]
[1779061809326,48.82,77230.95,37.4,-0.99929,0.0,0.05821]
[1779061810333,48.82,77231.88,37.4,-0.99928,0.0,0.05836]
[1779061811340,48.82,77233.05,37.4,-0.99928,0.0,0.05855]
[1779061812347,48.82,77233.95,37.4,-0.99928,0.0,0.05869]
[1779061813354,48.82,77233.1,37.4,-0.99928,0.0,0.05855]
[1779061816375,48.82,77235.09,37.4,-0.99928,0.0,0.05888]
[1779061817382,48.82,77236.7,37.4,-0.99927,0.0,0.05914]
[1779061818396,48.82,77237.59,37.4,-0.99927,0.0,0.05929]
[1779061819402,48.82,77237.03,37.4,-0.99927,0.0,0.0592]
[1779061821416,48.82,77235.98,37.4,-0.99928,0.0,0.05903]
[1779061822423,48.82,77235.37,37.4,-0.99928,0.0,0.05893]
[1779061825444,48.82,77236.15,37.4,-0.99928,0.0,0.05905]
[1779061826451,48.82,77237.6,37.4,-0.99927,0.0,0.05929]
[1779061827458,48.82,77238.54,37.4,-0.99927,0.0,0.05945]
[1779061828465,48.82,77234.75,37.4,-0.99928,0.0,0.05882]
[1779061829472,48.82,77230.42,37.4,-0.99929,0.0,0.05812]
[1779061830479,48.82,77231.16,37.4,-0.99929,0.0,0.05824]
[1779061831486,48.82,77232.05,37.4,-0.99929,0.0,0.05772]
[1779061832493,48.82,77234.46,37.4,-0.99929,0.0,0.05811]
[1779061833500,48.82,77236.18,37.4,-0.99928,0.0,0.05839]
[1779061834634,48.82,77236.18,37.4,-0.99928,0.0,0.05839]
[1779061834673,48.82,77236.18,37.4,-0.99928,0.0,0.05839]
[1779061834640,48.82,77247.91,37.4,-0.99926,0.0,0.06032]
[1779061835514,48.82,77257.1,37.4,-0.99924,0.0,0.06188]
[1779061836521,48.82,77261.94,37.4,-0.99923,0.0,0.06271]
[1779061836836,48.82,77261.94,37.4,-0.99923,0.0,0.06271]
[1779061837008,48.82,77261.94,37.4,-0.99923,0.0,0.06271]
[1779061837528,48.82,77256.06,37.4,-0.99924,0.0,0.0617]
[1779061838535,48.82,77247.86,37.4,-0.99926,0.0,0.06031]
[1779061839069,48.82,77247.86,37.4,-0.99926,0.0,0.06031]
[1779061839542,48.82,77247.82,37.4,-0.99926,0.0,0.06031]
[1779061840549,48.82,77246.53,37.4,-0.99926,0.0,0.06009]
[1779061841556,48.82,77242.62,37.4,-0.99927,0.0,0.05944]
[1779061842513,48.82,77242.62,37.4,-0.99927,0.0,0.05944]
[1779061842565,48.82,77237.73,37.4,-0.99928,0.0,0.05864]
[1779061843572,48.82,77229.65,37.4,-0.9993,0.0,0.05733]
[1779061844579,48.82,77228.27,37.4,-0.9993,0.0,0.05711]
[1779061845587,48.82,77227.53,37.4,-0.9993,0.0,0.057]
[1779061847600,48.82,77226.87,37.4,-0.9993,0.0,0.05689]
[1779061848620,48.82,77226.87,37.4,-0.9993,0.0,0.05689]
[1779061848609,48.82,77224.3,37.4,-0.99931,0.0,0.05648]
[1779061848775,48.82,77224.3,37.4,-0.99931,0.0,0.05648]
[1779061849133,48.82,77224.3,37.4,-0.99931,0.0,0.05648]
[1779061849615,48.82,77221.67,37.4,-0.99931,0.0,0.05607]
[1779061850622,48.82,77219.06,37.4,-0.99932,0.0,0.05566]
[1779061851059,48.82,77219.06,37.4,-0.99932,0.0,0.05566]
[1779061851630,48.82,77222.26,37.4,-0.99931,0.0,0.05616]
[1779061852636,48.82,77223.94,37.4,-0.99931,0.0,0.05643]
[1779061853643,48.82,77226.66,37.4,-0.9993,0.0,0.05686]
[1779061854650,48.82,77228.18,37.4,-0.9993,0.0,0.0571]
[1779061855657,48.82,77226.23,37.4,-0.9993,0.0,0.05679]
[1779061857671,48.82,77231.81,37.4,-0.99929,0.0,0.05768]
[1779061859109,48.82,77237.77,37.4,-0.99928,0.0,0.05865]
[1779061860684,48.82,77245.39,37.4,-0.99926,0.0,0.0599]
[1779061861744,48.82,77239.92,37.4,-0.99928,0.0,0.059]
[1779061862751,48.82,77236.93,37.4,-0.99928,0.0,0.05851]
[1779061864599,48.82,77235.9,37.4,-0.99928,0.0,0.05834]
[1779061864765,48.82,77232.33,37.4,-0.99929,0.0,0.05776]
[1779061865772,48.82,77227.64,37.4,-0.9993,0.0,0.05701]
[1779061867450,48.82,77222.16,37.4,-0.99931,0.0,0.05615]
[1779061868630,48.82,77223.37,37.4,-0.99931,0.0,0.05634]
[1779061869362,48.82,77232.03,37.4,-0.99929,0.0,0.05772]
[1779061869804,48.82,77239.82,37.4,-0.99928,0.0,0.05898]
[1779061870812,48.82,77240.75,37.4,-0.99927,0.0,0.05913]
[1779061872338,48.82,77238.01,37.4,-0.99928,0.0,0.05868]
[1779061872832,48.82,77230.64,37.4,-0.9993,0.0,0.05749]
[1779061873845,48.82,77225.09,37.4,-0.99931,0.0,0.05661]
[1779061874849,48.82,77228.87,37.4,-0.9993,0.0,0.05721]
[1779061875856,48.82,77225.92,37.4,-0.99931,0.0,0.05674]
[1779061876863,48.82,77222.0,37.4,-0.99931,0.0,0.05612]
[1779061877870,48.82,77224.36,37.4,-0.99931,0.0,0.05649]
[1779061878877,48.82,77232.09,37.4,-0.99929,0.0,0.05772]
[1779061879885,48.82,77233.39,37.4,-0.99929,0.0,0.05793]
[1779061880892,48.82,77233.98,37.4,-0.99929,0.0,0.05803]
[1779061881899,48.82,77233.3,37.4,-0.99929,0.0,0.05792]
[1779061883913,48.82,77232.29,37.4,-0.99929,0.0,0.05776]
[1779061885929,48.82,77232.81,37.4,-0.99929,0.0,0.05784]
[1779061886936,48.82,77232.25,37.4,-0.99929,0.0,0.05775]
[1779061887943,48.82,77234.08,37.4,-0.99929,0.0,0.05805]
[1779061888950,48.82,77236.5,37.4,-0.99928,0.0,0.05844]
[1779061891074,48.82,77237.19,37.4,-0.99929,0.0,0.05788]
[1779061891972,48.82,77241.22,37.4,-0.99928,0.0,0.05854]
[1779061892979,48.82,77247.61,37.4,-0.99927,0.0,0.05959]
[1779061893986,48.82,77248.26,37.4,-0.99927,0.0,0.0597]
[1779061896000,48.82,77248.93,37.4,-0.99926,0.0,0.05981]
[1779061897007,48.82,77247.99,37.4,-0.99927,0.0,0.05965]
[1779061898014,48.82,77251.39,37.4,-0.99926,0.0,0.06022]
[1779061899021,48.82,77251.95,37.4,-0.99926,0.0,0.06031]
[1779061900028,48.82,77250.88,37.4,-0.99926,0.0,0.06013]
[1779061901035,48.82,77250.34,37.4,-0.99926,0.0,0.06004]
[1779061904070,48.82,77246.24,37.4,-0.99927,0.0,0.05936]
[1779061905074,48.82,77239.91,37.4,-0.99928,0.0,0.05832]
[1779061907089,48.82,77243.37,37.4,-0.99928,0.0,0.05889]
[1779061908097,48.82,77248.72,37.4,-0.99926,0.0,0.05977]
[1779061909104,48.82,77249.38,37.4,-0.99926,0.0,0.05988]
[1779061911118,48.82,77249.97,37.4,-0.99926,0.0,0.05998]
[1779061915146,48.82,77248.83,37.4,-0.99926,0.0,0.05979]
[1779061916153,48.82,77250.08,37.4,-0.99926,0.0,0.06]
[1779061919174,48.82,77249.48,37.4,-0.99926,0.0,0.0599]
[1779061922195,48.82,77247.05,37.4,-0.99927,0.0,0.05949]
[1779061923202,48.82,77248.58,37.4,-0.99926,0.0,0.05975]
[1779061924306,48.82,77248.58,37.4,-0.99926,0.0,0.05975]
[1779061924369,48.82,77248.58,37.4,-0.99926,0.0,0.05975]
[1779061924386,48.82,77250.55,37.4,-0.99926,0.0,0.06008]
[1779061925216,48.82,77258.52,37.4,-0.99924,0.0,0.06142]
[1779061926552,48.82,77269.85,37.4,-0.99922,0.0,0.06338]
[1779061927230,48.82,77283.14,37.4,-0.99918,0.0,0.06574]
[1779061928237,48.82,77287.89,37.4,-0.99917,0.0,0.06661]
[1779061929386,48.82,77287.89,37.4,-0.99917,0.0,0.06661]
[1779061929419,48.82,77287.89,37.4,-0.99917,0.0,0.06661]
[1779061929487,48.82,77289.89,37.4,-0.99917,0.0,0.06698]
[1779061930253,48.82,77294.22,37.4,-0.99916,0.0,0.06778]
[1779061933272,48.82,77293.63,37.4,-0.99916,0.0,0.06767]
[1779061934279,48.82,77297.31,37.4,-0.99915,0.0,0.06835]
[1779061935286,48.82,77299.53,37.4,-0.99914,0.0,0.06877]
[1779061936293,48.82,77297.05,37.4,-0.99915,0.0,0.0683]
[1779061937300,48.82,77296.24,37.4,-0.99915,0.0,0.06815]
[1779061939624,48.82,77298.16,37.4,-0.99915,0.0,0.06851]
[1779061940326,48.82,77306.9,37.4,-0.99912,0.0,0.07017]
[1779061941333,48.82,77312.31,37.4,-0.99911,0.0,0.07122]
[1779061942246,48.82,77312.31,37.4,-0.99911,0.0,0.07122]
[1779061942268,48.82,77312.31,37.4,-0.99911,0.0,0.07122]
[1779061942703,48.82,77312.31,37.4,-0.99911,0.0,0.07122]
[1779061942340,48.82,77320.07,37.4,-0.99909,0.0,0.07274]
[1779061943662,48.82,77320.07,37.4,-0.99909,0.0,0.07274]
[1779061943681,48.82,77329.55,37.4,-0.99906,0.0,0.07464]
[1779061944354,48.82,77332.57,37.4,-0.99906,0.0,0.07526]
[1779061946368,48.82,77335.99,37.4,-0.99905,0.0,0.07596]
[1779061947375,48.82,77337.35,37.4,-0.99904,0.0,0.07624]
[1779061949389,48.82,77339.38,37.4,-0.99904,0.0,0.07666]
[1779061951403,48.82,77344.01,37.4,-0.99903,0.0,0.07678]
[1779061953540,48.82,77351.1,37.4,-0.99901,0.0,0.07827]
[1779061954424,48.82,77351.81,37.4,-0.99901,0.0,0.07842]
[1779061955431,48.82,77350.3,37.4,-0.99902,0.0,0.0781]
[1779061956570,48.82,77350.3,37.4,-0.99902,0.0,0.0781]
[1779061956603,48.82,77357.1,37.4,-0.999,0.0,0.07955]
[1779061957445,48.82,77366.16,37.4,-0.99897,0.0,0.08152]
[1779061958669,48.82,77372.67,37.4,-0.99895,0.0,0.08296]
[1779061959459,48.82,77370.97,37.4,-0.99895,0.0,0.08258]
[1779061960466,48.82,77367.44,37.4,-0.99897,0.0,0.0818]
[1779061961473,48.82,77364.08,37.4,-0.99898,0.0,0.08106]
[1779061962616,48.82,77364.94,37.4,-0.99897,0.0,0.08125]
[1779061963487,48.82,77365.83,37.4,-0.99897,0.0,0.08144]
[1779061964494,48.82,77366.65,37.4,-0.99897,0.0,0.08162]
[1779061965501,48.82,77374.01,37.4,-0.99895,0.0,0.08326]
[1779061966508,48.82,77382.63,37.4,-0.99892,0.0,0.0852]
[1779061967515,48.82,77389.15,37.4,-0.9989,0.0,0.0867]
[1779061969464,48.82,77389.52,37.4,-0.9989,0.0,0.08679]
[1779061969536,48.82,77389.52,37.4,-0.9989,0.0,0.08679]
[1779061969623,48.82,77391.88,37.4,-0.99889,0.0,0.08734]
[1779061970536,48.82,77396.34,37.4,-0.99887,0.0,0.08839]
[1779061970970,48.82,77396.34,37.4,-0.99887,0.0,0.08839]
[1779061971543,48.82,77401.76,37.4,-0.99886,0.0,0.08967]
[1779061972550,48.82,77399.14,37.4,-0.99887,0.0,0.08905]
[1779061973557,48.82,77393.62,37.4,-0.99888,0.0,0.08775]
[1779061975571,48.82,77394.76,37.4,-0.99888,0.0,0.08801]
[1779061976578,48.82,77397.49,37.4,-0.99887,0.0,0.08866]
[1779061977592,48.82,77403.08,37.4,-0.99885,0.0,0.08999]
[1779061978599,48.82,77403.83,37.4,-0.99885,0.0,0.09017]
[1779061979697,48.82,77403.83,37.4,-0.99885,0.0,0.09017]
[1779061979792,48.82,77408.3,37.4,-0.99884,0.0,0.09125]
[1779061980787,48.82,77414.58,37.4,-0.99881,0.0,0.09278]
[1779061981620,48.82,77420.32,37.4,-0.99879,0.0,0.09421]
[1779061982627,48.82,77424.42,37.4,-0.99878,0.0,0.09524]
[1779061983479,48.82,77424.42,37.4,-0.99878,0.0,0.09524]
[1779061983501,48.82,77424.42,37.4,-0.99878,0.0,0.09524]
[1779061983639,48.82,77431.34,37.4,-0.99876,0.0,0.09699]
[1779061984645,48.82,77440.89,37.4,-0.99872,0.0,0.09947]
[1779061985652,48.82,77453.08,37.4,-0.99868,0.0,0.10271]
[1779061986802,48.82,77463.23,37.4,-0.99864,0.0,0.10548]
[1779061987062,48.82,77463.23,37.4,-0.99864,0.0,0.10548]
[1779061987678,48.82,77469.68,37.4,-0.99861,0.0,0.10727]
[1779061988823,48.82,77469.68,37.4,-0.99861,0.0,0.10727]
[1779061988681,48.82,77470.98,37.4,-0.99861,0.0,0.10763]
[1779061989688,48.82,77464.48,37.4,-0.99863,0.0,0.10582]
[1779061990695,48.82,77455.13,37.4,-0.99867,0.0,0.10326]
[1779061991702,48.82,77445.67,37.4,-0.9987,0.0,0.10073]
[1779061992709,48.82,77445.79,37.4,-0.9987,0.0,0.10076]
[1779061993722,48.82,77438.88,37.4,-0.99873,0.0,0.09894]
[1779061994725,48.82,77435.0,37.4,-0.99874,0.0,0.09794]
[1779061996739,48.82,77437.58,37.4,-0.99873,0.0,0.0986]
[1779061997587,48.82,77437.58,37.4,-0.99873,0.0,0.0986]
[1779061997746,48.82,77436.12,37.4,-0.99874,0.0,0.09823]
[1779061998683,48.82,77436.12,37.4,-0.99874,0.0,0.09823]
[1779061998820,48.82,77436.12,37.4,-0.99874,0.0,0.09823]
[1779061998822,48.82,77433.3,37.4,-0.99875,0.0,0.0975]
[1779061999761,48.82,77427.25,37.4,-0.99877,0.0,0.09595]
[1779062000771,48.82,77425.71,37.4,-0.99878,0.0,0.09556]
[1779062001778,48.82,77425.01,37.4,-0.99878,0.0,0.09538]
[1779062002784,48.82,77422.59,37.4,-0.99879,0.0,0.09478]
[1779062003791,48.82,77416.68,37.4,-0.99881,0.0,0.0933]
[1779062004798,48.82,77412.54,37.4,-0.99882,0.0,0.09228]
[1779062005805,48.82,77416.43,37.4,-0.99881,0.0,0.09324]
[1779062007160,48.82,77416.85,37.4,-0.99881,0.0,0.09334]
[1779062007197,48.82,77416.85,37.4,-0.99881,0.0,0.09334]
[1779062007223,48.82,77416.85,37.4,-0.99881,0.0,0.09334]
[1779062007836,48.82,77438.73,37.4,-0.99873,0.0,0.0989]
[1779062008029,48.82,77438.73,37.4,-0.99873,0.0,0.0989]
[1779062008252,48.82,77438.73,37.4,-0.99873,0.0,0.0989]
[1779062008835,48.82,77476.02,37.4,-0.99859,0.0,0.10906]
[1779062009842,48.82,77490.27,37.4,-0.99853,0.0,0.11318]
[1779062010864,48.82,77485.19,37.4,-0.99855,0.0,0.11169]
[1779062011869,48.82,77478.02,37.4,-0.99859,0.0,0.10851]
[1779062012876,48.82,77474.35,37.4,-0.99861,0.0,0.10748]
[1779062014541,48.82,77477.3,37.4,-0.99859,0.0,0.10831]
[1779062015609,48.82,77475.84,37.4,-0.9986,0.0,0.1079]
[1779062015897,48.82,77473.69,37.4,-0.99861,0.0,0.10729]
[1779062017654,48.82,77474.91,37.4,-0.9986,0.0,0.10763]
[1779062017911,48.82,77478.77,37.4,-0.99859,0.0,0.10872]
[1779062018918,48.82,77483.62,37.4,-0.99857,0.0,0.11011]
[1779062019925,48.82,77484.17,37.4,-0.99857,0.0,0.11027]
[1779062021258,48.82,77489.03,37.4,-0.99855,0.0,0.11167]
[1779062022069,48.82,77486.28,37.4,-0.99856,0.0,0.11087]
[1779062022946,48.82,77485.53,37.4,-0.99856,0.0,0.11066]
[1779062023953,48.82,77488.59,37.4,-0.99855,0.0,0.11154]
[1779062024960,48.82,77494.3,37.4,-0.99853,0.0,0.11321]
[1779062029099,48.82,77497.02,37.4,-0.99851,0.0,0.11401]
[1779062029995,48.82,77494.76,37.4,-0.99852,0.0,0.11335]
[1779062031586,48.82,77487.19,37.4,-0.99855,0.0,0.11114]
[1779062032898,48.82,77487.19,37.4,-0.99855,0.0,0.11114]
[1779062032011,48.82,77479.82,37.4,-0.99858,0.0,0.10902]
[1779062033020,48.82,77469.49,37.4,-0.99863,0.0,0.10612]
[1779062034613,48.82,77456.97,37.4,-0.99867,0.0,0.10269]
[1779062035034,48.82,77453.89,37.4,-0.99869,0.0,0.10187]
[1779062036041,48.82,77452.73,37.4,-0.99869,0.0,0.10156]
[1779062037048,48.82,77452.08,37.4,-0.99869,0.0,0.10138]
[1779062038055,48.82,77456.96,37.4,-0.99867,0.0,0.10269]
[1779062039062,48.82,77460.58,37.4,-0.99866,0.0,0.10367]
[1779062040069,48.82,77463.43,37.4,-0.99865,0.0,0.10445]
[1779062041076,48.82,77461.09,37.4,-0.99866,0.0,0.10381]
[1779062042083,48.82,77461.65,37.4,-0.99866,0.0,0.10396]
[1779062043090,48.82,77456.72,37.4,-0.99867,0.0,0.10263]
[1779062044097,48.82,77461.22,37.4,-0.99866,0.0,0.10385]
[1779062045739,48.82,77470.05,37.4,-0.99862,0.0,0.10628]
[1779062046118,48.82,77470.05,37.4,-0.99862,0.0,0.10628]
[1779062046140,48.82,77471.34,37.4,-0.99862,0.0,0.10663]
[1779062047118,48.82,77474.78,37.4,-0.9986,0.0,0.1076]
[1779062048125,48.82,77473.2,37.4,-0.99861,0.0,0.10715]
[1779062050372,48.82,77451.22,37.4,-0.9987,0.0,0.10115]
[1779062051156,48.82,77435.64,37.4,-0.99875,0.0,0.09708]
[1779062052315,48.82,77428.97,37.4,-0.99878,0.0,0.09538]
[1779062053131,48.82,77428.97,37.4,-0.99878,0.0,0.09538]
[1779062053146,48.82,77428.97,37.4,-0.99878,0.0,0.09538]
[1779062053170,48.82,77428.04,37.4,-0.99878,0.0,0.09515]
[1779062054400,48.82,77428.04,37.4,-0.99878,0.0,0.09515]
[1779062054937,48.82,77428.04,37.4,-0.99878,0.0,0.09515]
[1779062054494,48.82,77427.06,37.4,-0.99878,0.0,0.0949]
[1779062055529,48.82,77427.06,37.4,-0.99878,0.0,0.0949]
[1779062055593,48.82,77421.46,37.4,-0.9988,0.0,0.0935]
[1779062057198,48.82,77420.67,37.4,-0.99881,0.0,0.09331]
[1779062058359,48.82,77418.5,37.4,-0.99881,0.0,0.09277]
[1779062059212,48.82,77417.76,37.4,-0.99882,0.0,0.09259]
[1779062060219,48.82,77416.5,37.4,-0.99882,0.0,0.09228]
[1779062061226,48.82,77408.75,37.4,-0.99885,0.0,0.09039]
[1779062062233,48.82,77404.46,37.4,-0.99886,0.0,0.08937]
[1779062063240,48.82,77405.78,37.4,-0.99886,0.0,0.08968]
[1779062064247,48.82,77410.15,37.4,-0.99884,0.0,0.09073]
[1779062066261,48.82,77413.16,37.4,-0.99883,0.0,0.09146]
[1779062067268,48.82,77416.24,37.4,-0.99882,0.0,0.09221]
[1779062068284,48.82,77417.37,37.4,-0.99882,0.0,0.09249]
[1779062069290,48.82,77413.68,37.4,-0.99883,0.0,0.09159]
[1779062071778,48.82,77412.33,37.4,-0.99885,0.0,0.09029]
[1779062072310,48.82,77408.83,37.4,-0.99886,0.0,0.08945]
[1779062073317,48.82,77401.56,37.4,-0.99888,0.0,0.08773]
[1779062074324,48.82,77400.5,37.4,-0.99888,0.0,0.08748]
[1779062075331,48.82,77403.28,37.4,-0.99888,0.0,0.08814]
[1779062076338,48.82,77401.93,37.4,-0.99888,0.0,0.08782]
[1779062077345,48.82,77398.68,37.4,-0.99889,0.0,0.08706]
[1779062078352,48.82,77394.87,37.4,-0.9989,0.0,0.08618]
[1779062081373,48.82,77397.9,37.4,-0.99889,0.0,0.08688]
[1779062082380,48.82,77401.15,37.4,-0.99888,0.0,0.08764]
[1779062083387,48.82,77400.55,37.4,-0.99888,0.0,0.0875]
[1779062084394,48.82,77399.7,37.4,-0.99889,0.0,0.0873]
[1779062085401,48.82,77397.44,37.4,-0.99889,0.0,0.08677]
[1779062086750,48.82,77394.84,37.4,-0.9989,0.0,0.08617]
[1779062087415,48.82,77399.51,37.4,-0.99889,0.0,0.08725]
[1779062088422,48.82,77405.0,37.4,-0.99887,0.0,0.08854]
[1779062090436,48.82,77406.34,37.4,-0.99887,0.0,0.08886]
[1779062091443,48.82,77405.87,37.4,-0.99887,0.0,0.08875]
[1779062093457,48.82,77406.35,37.4,-0.99887,0.0,0.08886]
[1779062094465,48.82,77404.65,37.4,-0.99887,0.0,0.08846]
[1779062095472,48.82,77418.72,37.4,-0.99882,0.0,0.09185]
[1779062096943,48.82,77429.45,37.4,-0.99879,0.0,0.0945]
[1779062097487,48.82,77435.07,37.4,-0.99877,0.0,0.09592]
[1779062098493,48.82,77434.53,37.4,-0.99877,0.0,0.09578]
[1779062099500,48.82,77432.06,37.4,-0.99878,0.0,0.09516]
[1779062100611,48.82,77430.32,37.4,-0.99878,0.0,0.09472]
[1779062101515,48.82,77419.27,37.4,-0.99882,0.0,0.09198]
[1779062102522,48.82,77413.81,37.4,-0.99884,0.0,0.09065]
[1779062103529,48.82,77420.17,37.4,-0.99882,0.0,0.0922]
[1779062104536,48.82,77426.05,37.4,-0.9988,0.0,0.09365]
[1779062105543,48.82,77422.16,37.4,-0.99881,0.0,0.09269]
[1779062106550,48.82,77424.49,37.4,-0.9988,0.0,0.09327]
[1779062108564,48.82,77423.02,37.4,-0.99881,0.0,0.0929]
[1779062109571,48.82,77413.99,37.4,-0.99884,0.0,0.09069]
[1779062110579,48.82,77415.19,37.4,-0.99884,0.0,0.09099]
[1779062111585,48.82,77415.67,37.4,-0.99883,0.0,0.0911]
[1779062112592,48.82,77414.92,37.4,-0.99884,0.0,0.09092]
[1779062113599,48.82,77413.4,37.4,-0.99884,0.0,0.09055]
[1779062114606,48.82,77409.59,37.4,-0.99886,0.0,0.08964]
[1779062115613,48.82,77406.08,37.4,-0.99887,0.0,0.0888]
[1779062117628,48.82,77405.17,37.4,-0.99887,0.0,0.08858]
[1779062119642,48.82,77408.66,37.4,-0.99886,0.0,0.08941]
[1779062121656,48.82,77407.5,37.4,-0.99886,0.0,0.08914]
[1779062122663,48.82,77403.05,37.4,-0.99888,0.0,0.08808]
[1779062123670,48.82,77401.13,37.4,-0.99888,0.0,0.08763]
[1779062124677,48.82,77401.57,37.4,-0.99888,0.0,0.08774]
[1779062125684,48.82,77399.18,37.4,-0.99889,0.0,0.08718]
[1779062126691,48.82,77401.29,37.4,-0.99888,0.0,0.08767]
[1779062127698,48.82,77398.86,37.4,-0.99889,0.0,0.0871]
[1779062128519,48.82,77398.86,37.4,-0.99889,0.0,0.0871]
[1779062128705,48.82,77394.57,37.4,-0.9989,0.0,0.08611]
[1779062130719,48.82,77395.5,37.4,-0.9989,0.0,0.08632]
[1779062131726,48.82,77394.5,37.4,-0.99892,0.0,0.08517]
[1779062133034,48.82,77393.48,37.4,-0.99892,0.0,0.08493]
[1779062133740,48.82,77394.2,37.4,-0.99892,0.0,0.0851]
[1779062134926,48.82,77393.73,37.4,-0.99892,0.0,0.08499]
[1779062137814,48.82,77393.41,37.4,-0.99892,0.0,0.08492]
[1779062137897,48.82,77393.56,37.4,-0.99892,0.0,0.08495]
[1779062138775,48.82,77389.49,37.4,-0.99893,0.0,0.08403]
[1779062139782,48.82,77391.2,37.4,-0.99893,0.0,0.08442]
[1779062141796,48.82,77391.78,37.4,-0.99892,0.0,0.08455]
[1779062142803,48.82,77392.29,37.4,-0.99892,0.0,0.08466]
[1779062143810,48.82,77395.29,37.4,-0.99891,0.0,0.08535]
[1779062146831,48.82,77396.84,37.4,-0.99891,0.0,0.0857]
[1779062147838,48.82,77399.39,37.4,-0.9989,0.0,0.08629]
[1779062148845,48.82,77402.02,37.4,-0.99889,0.0,0.0869]
[1779062149852,48.82,77406.02,37.4,-0.99888,0.0,0.08784]
[1779062150859,48.82,77407.81,37.4,-0.99887,0.0,0.08826]
[1779062151866,48.82,77410.69,37.4,-0.99886,0.0,0.08894]
[1779062152873,48.82,77411.81,37.4,-0.99886,0.0,0.08921]
[1779062153880,48.82,77413.09,37.4,-0.99886,0.0,0.08952]
[1779062154887,48.82,77414.34,37.4,-0.99885,0.0,0.08982]
[1779062155894,48.82,77419.78,37.4,-0.99883,0.0,0.09113]
[1779062156948,48.82,77423.31,37.4,-0.99882,0.0,0.09199]
[1779062157908,48.82,77425.06,37.4,-0.99882,0.0,0.09242]
[1779062158915,48.82,77426.72,37.4,-0.99881,0.0,0.09283]
[1779062159922,48.82,77427.26,37.4,-0.99881,0.0,0.09296]
[1779062161936,48.82,77421.96,37.4,-0.99883,0.0,0.09166]
[1779062162943,48.82,77424.38,37.4,-0.99882,0.0,0.09225]
[1779062163233,48.82,77424.38,37.4,-0.99882,0.0,0.09225]
[1779062163950,48.82,77429.96,37.4,-0.9988,0.0,0.09363]
[1779062164957,48.82,77431.53,37.4,-0.99879,0.0,0.09403]
[1779062165964,48.82,77430.28,37.4,-0.9988,0.0,0.09371]
[1779062166971,48.82,77423.63,37.4,-0.99882,0.0,0.09207]
[1779062168985,48.82,77422.81,37.4,-0.99882,0.0,0.09187]
[1779062170999,48.82,77421.22,37.4,-0.99883,0.0,0.09148]
[1779062173017,48.82,77422.14,37.4,-0.99883,0.0,0.09171]
[1779062174061,48.82,77422.14,37.4,-0.99883,0.0,0.09171]
[1779062174069,48.82,77422.29,37.4,-0.99882,0.0,0.09174]
[1779062174109,48.82,77422.29,37.4,-0.99882,0.0,0.09174]
[1779062175041,48.82,77438.52,37.4,-0.99877,0.0,0.09579]
[1779062176048,48.82,77446.88,37.4,-0.99874,0.0,0.09793]
[1779062177055,48.82,77446.43,37.4,-0.99874,0.0,0.09782]
[1779062178062,48.82,77449.41,37.4,-0.99873,0.0,0.09859]
[1779062179069,48.82,77455.01,37.4,-0.99871,0.0,0.10006]
[1779062180076,48.82,77458.15,37.4,-0.9987,0.0,0.10089]
[1779062181083,48.82,77460.81,37.4,-0.99869,0.0,0.1016]
[1779062182090,48.82,77456.63,37.4,-0.9987,0.0,0.10049]
[1779062183097,48.82,77451.53,37.4,-0.99872,0.0,0.09914]
[1779062184104,48.82,77449.56,37.4,-0.99873,0.0,0.09863]
[1779062185111,48.82,77448.23,37.4,-0.99873,0.0,0.09828]
[1779062187125,48.82,77449.2,37.4,-0.99873,0.0,0.09854]
[1779062188484,48.82,77446.87,37.4,-0.99874,0.0,0.09793]
[1779062189139,48.82,77432.18,37.4,-0.99879,0.0,0.09419]
[1779062190925,48.82,77432.18,37.4,-0.99879,0.0,0.09419]
[1779062191017,48.82,77427.87,37.4,-0.99882,0.0,0.09213]
[1779062192160,48.82,77424.45,37.4,-0.99883,0.0,0.09129]
[1779062193168,48.82,77428.09,37.4,-0.99882,0.0,0.09219]
[1779062194174,48.82,77438.33,37.4,-0.99878,0.0,0.09473]
[1779062195181,48.82,77442.66,37.4,-0.99877,0.0,0.09583]
[1779062197195,48.82,77442.11,37.4,-0.99877,0.0,0.09569]
[1779062198203,48.82,77444.69,37.4,-0.99876,0.0,0.09635]
[1779062199211,48.82,77444.03,37.4,-0.99876,0.0,0.09618]
[1779062200218,48.82,77445.23,37.4,-0.99876,0.0,0.09648]
[1779062201225,48.82,77446.35,37.4,-0.99875,0.0,0.09677]
[1779062202232,48.82,77444.67,37.4,-0.99876,0.0,0.09634]
[1779062203239,48.82,77440.82,37.4,-0.99877,0.0,0.09536]
[1779062207267,48.82,77438.47,37.4,-0.99878,0.0,0.09477]
[1779062208274,48.82,77436.01,37.4,-0.99879,0.0,0.09415]
[1779062209281,48.82,77432.29,37.4,-0.9988,0.0,0.09322]
[1779062210288,48.82,77431.1,37.4,-0.99881,0.0,0.09293]
[1779062211295,48.82,77428.57,37.4,-0.99882,0.0,0.0923]
[1779062214316,48.82,77427.09,37.4,-0.99882,0.0,0.09194]
[1779062215323,48.82,77427.7,37.4,-0.99882,0.0,0.09209]
[1779062216330,48.82,77428.5,37.4,-0.99882,0.0,0.09229]
[1779062217337,48.82,77423.18,37.4,-0.99883,0.0,0.09099]
[1779062218344,48.82,77421.59,37.4,-0.99884,0.0,0.0906]
[1779062220358,48.82,77419.16,37.4,-0.99885,0.0,0.09001]
[1779062221365,48.82,77417.77,37.4,-0.99885,0.0,0.08968]
[1779062222372,48.82,77415.97,37.4,-0.99886,0.0,0.08925]
[1779062224386,48.82,77415.47,37.4,-0.99886,0.0,0.08913]
[1779062225393,48.82,77415.94,37.4,-0.99886,0.0,0.08924]
[1779062227407,48.82,77417.07,37.4,-0.99885,0.0,0.08951]
[1779062229421,48.82,77413.16,37.4,-0.99887,0.0,0.08858]
[1779062231023,48.82,77413.16,37.4,-0.99887,0.0,0.08858]
[1779062231093,48.82,77411.11,37.4,-0.99887,0.0,0.0881]
[1779062231435,48.82,77401.57,37.4,-0.9989,0.0,0.08587]
[1779062232442,48.82,77390.28,37.4,-0.99894,0.0,0.0833]
[1779062233449,48.82,77394.61,37.4,-0.99893,0.0,0.08428]
[1779062234457,48.82,77399.1,37.4,-0.99891,0.0,0.0853]
[1779062235463,48.82,77399.96,37.4,-0.99891,0.0,0.0855]
[1779062236470,48.82,77401.27,37.4,-0.99891,0.0,0.0858]
[1779062237477,48.82,77398.05,37.4,-0.99892,0.0,0.08506]
[1779062238484,48.82,77396.89,37.4,-0.99892,0.0,0.0848]
[1779062239491,48.82,77394.1,37.4,-0.99893,0.0,0.08416]
[1779062240498,48.82,77393.46,37.4,-0.99893,0.0,0.08402]
[1779062241505,48.82,77391.93,37.4,-0.99894,0.0,0.08367]
[1779062242512,48.82,77391.27,37.4,-0.99894,0.0,0.08352]
[1779062243519,48.82,77389.71,37.4,-0.99894,0.0,0.08317]
[1779062244909,48.82,77389.71,37.4,-0.99894,0.0,0.08317]
[1779062245000,48.82,77389.84,37.4,-0.99894,0.0,0.0832]
[1779062245533,48.82,77387.91,37.4,-0.99895,0.0,0.08277]
[1779062246540,48.82,77385.58,37.4,-0.99895,0.0,0.08225]
[1779062247547,48.82,77386.14,37.4,-0.99895,0.0,0.08237]
[1779062250569,48.82,77391.92,37.4,-0.99894,0.0,0.08367]
[1779062251707,48.82,77391.92,37.4,-0.99894,0.0,0.08367]
[1779062251772,48.82,77398.73,37.4,-0.99893,0.0,0.0843]
[1779062252789,48.82,77408.74,37.4,-0.99889,0.0,0.0866]
[1779062253590,48.82,77409.58,37.4,-0.99889,0.0,0.08679]
[1779062254597,48.82,77410.83,37.4,-0.99889,0.0,0.08709]
[1779062255604,48.82,77409.55,37.4,-0.99889,0.0,0.08679]
[1779062256611,48.82,77410.44,37.4,-0.99889,0.0,0.087]
[1779062257618,48.82,77411.46,37.4,-0.99888,0.0,0.08723]
[1779062258625,48.82,77414.52,37.4,-0.99887,0.0,0.08795]
[1779062259632,48.82,77416.68,37.4,-0.99887,0.0,0.08846]
[1779062260639,48.82,77417.65,37.4,-0.99886,0.0,0.08869]
[1779062261646,48.82,77418.34,37.4,-0.99886,0.0,0.08886]
[1779062262653,48.82,77419.35,37.4,-0.99886,0.0,0.0891]
[1779062263465,48.82,77419.35,37.4,-0.99886,0.0,0.0891]
[1779062263542,48.82,77419.35,37.4,-0.99886,0.0,0.0891]
[1779062263660,48.82,77424.79,37.4,-0.99884,0.0,0.09041]
[1779062264667,48.82,77434.85,37.4,-0.99881,0.0,0.09287]
[1779062265674,48.82,77438.28,37.4,-0.99879,0.0,0.09372]
[1779062266681,48.82,77439.39,37.4,-0.99879,0.0,0.094]
[1779062267688,48.82,77443.43,37.4,-0.99878,0.0,0.09501]
[1779062268697,48.82,77444.1,37.4,-0.99877,0.0,0.09518]
[1779062269704,48.82,77445.54,37.4,-0.99877,0.0,0.09555]
[1779062270711,48.82,77450.1,37.4,-0.99875,0.0,0.09671]
[1779062271970,48.82,77459.85,37.4,-0.99872,0.0,0.09924]
[1779062273018,48.82,77459.85,37.4,-0.99872,0.0,0.09924]
[1779062273093,48.82,77467.57,37.4,-0.99869,0.0,0.10129]
[1779062273732,48.82,77475.02,37.4,-0.99866,0.0,0.1033]
[1779062274739,48.82,77475.62,37.4,-0.99866,0.0,0.10346]
[1779062275746,48.82,77472.8,37.4,-0.99867,0.0,0.1027]
[1779062276753,48.82,77463.13,37.4,-0.9987,0.0,0.10011]
[1779062277760,48.82,77457.91,37.4,-0.99872,0.0,0.09873]
[1779062278768,48.82,77457.2,37.4,-0.99873,0.0,0.09855]
[1779062279774,48.82,77456.69,37.4,-0.99873,0.0,0.09842]
[1779062282800,48.82,77458.57,37.4,-0.99872,0.0,0.09891]
[1779062283807,48.82,77465.19,37.4,-0.9987,0.0,0.10065]
[1779062284814,48.82,77466.27,37.4,-0.99869,0.0,0.10094]
[1779062285821,48.82,77473.16,37.4,-0.99867,0.0,0.10279]
[1779062286828,48.82,77480.73,37.4,-0.99864,0.0,0.10486]
[1779062288853,48.82,77483.2,37.4,-0.99863,0.0,0.10555]
[1779062290874,48.82,77476.22,37.4,-0.99866,0.0,0.10363]
[1779062291881,48.82,77461.76,37.4,-0.99871,0.0,0.09975]
[1779062292888,48.82,77455.53,37.4,-0.99873,0.0,0.09811]
[1779062293895,48.82,77458.48,37.4,-0.99872,0.0,0.09888]
[1779062294902,48.82,77456.51,37.4,-0.99873,0.0,0.09837]
[1779062295909,48.82,77455.01,37.4,-0.99873,0.0,0.09798]
[1779062297923,48.82,77455.85,37.4,-0.99873,0.0,0.0982]
[1779062298930,48.82,77460.43,37.4,-0.99871,0.0,0.0994]
[1779062299937,48.82,77465.94,37.4,-0.99869,0.0,0.10085]
[1779062300944,48.82,77468.85,37.4,-0.99868,0.0,0.10163]
[1779062301951,48.82,77470.25,37.4,-0.99868,0.0,0.10201]
[1779062303965,48.82,77469.09,37.4,-0.99868,0.0,0.1017]
[1779062304973,48.82,77468.41,37.4,-0.99868,0.0,0.10151]
[1779062305980,48.82,77467.1,37.4,-0.99869,0.0,0.10116]
[1779062306987,48.82,77463.05,37.4,-0.99871,0.0,0.10009]
[1779062307994,48.82,77460.98,37.4,-0.99871,0.0,0.09954]
[1779062309001,48.82,77456.61,37.4,-0.99873,0.0,0.0984]
[1779062310009,48.82,77456.09,37.4,-0.99873,0.0,0.09826]
[1779062311015,48.82,77454.65,37.4,-0.99875,0.0,0.09686]
[1779062312022,48.82,77452.38,37.4,-0.99876,0.0,0.09627]
[1779062313029,48.82,77450.85,37.4,-0.99876,0.0,0.09588]
[1779062315043,48.82,77453.8,37.4,-0.99875,0.0,0.09664]
[1779062316050,48.82,77451.39,37.4,-0.99876,0.0,0.09602]
[1779062317057,48.82,77450.75,37.4,-0.99876,0.0,0.09586]
[1779062318064,48.82,77451.83,37.4,-0.99876,0.0,0.09613]
[1779062321085,48.82,77450.4,37.4,-0.99876,0.0,0.09577]
[1779062322092,48.82,77444.61,37.4,-0.99878,0.0,0.0943]
[1779062323099,48.82,77444.16,37.4,-0.99879,0.0,0.09419]
[1779062326120,48.82,77441.63,37.4,-0.9988,0.0,0.09356]
[1779062327127,48.82,77440.25,37.4,-0.9988,0.0,0.09322]
[1779062328134,48.82,77439.6,37.4,-0.9988,0.0,0.09305]
[1779062329126,48.82,77439.6,37.4,-0.9988,0.0,0.09305]
[1779062329141,48.82,77437.5,37.4,-0.99881,0.0,0.09253]
[1779062330148,48.82,77427.28,37.4,-0.99884,0.0,0.09004]
[1779062331155,48.82,77422.27,37.4,-0.99886,0.0,0.08884]
[1779062332014,48.82,77422.27,37.4,-0.99886,0.0,0.08884]
[1779062332162,48.82,77421.6,37.4,-0.99886,0.0,0.08868]
[1779062333169,48.82,77417.69,37.4,-0.99888,0.0,0.08775]
[1779062335183,48.82,77417.15,37.4,-0.99888,0.0,0.08763]
[1779062336190,48.82,77413.34,37.4,-0.99889,0.0,0.08673]
[1779062337197,48.82,77414.55,37.4,-0.99889,0.0,0.08702]
[1779062338204,48.82,77412.67,37.4,-0.99889,0.0,0.08658]
[1779062339211,48.82,77407.47,37.4,-0.99891,0.0,0.08537]
[1779062340218,48.82,77404.48,37.4,-0.99892,0.0,0.08469]
[1779062343239,48.82,77405.4,37.4,-0.99892,0.0,0.0849]
[1779062344246,48.82,77408.03,37.4,-0.99891,0.0,0.0855]
[1779062345253,48.82,77412.89,37.4,-0.99889,0.0,0.08663]
[1779062346260,48.82,77422.29,37.4,-0.99886,0.0,0.08884]
[1779062347267,48.82,77429.24,37.4,-0.99884,0.0,0.09051]
[1779062348274,48.82,77428.29,37.4,-0.99884,0.0,0.09028]
[1779062349281,48.82,77425.86,37.4,-0.99885,0.0,0.0897]
[1779062351295,48.82,77417.25,37.4,-0.99888,0.0,0.08765]
[1779062352302,48.82,77411.17,37.4,-0.9989,0.0,0.08623]
[1779062353309,48.82,77410.47,37.4,-0.9989,0.0,0.08607]
[1779062357337,48.82,77412.0,37.4,-0.99889,0.0,0.08642]
[1779062358356,48.82,77413.26,37.4,-0.99889,0.0,0.08672]
[1779062359393,48.82,77415.89,37.4,-0.99888,0.0,0.08733]
[1779062360362,48.82,77412.26,37.4,-0.99889,0.0,0.08648]
[1779062361369,48.82,77406.21,37.4,-0.99891,0.0,0.08509]
[1779062363131,48.82,77404.78,37.4,-0.99892,0.0,0.08476]
[1779062363383,48.82,77399.92,37.4,-0.99893,0.0,0.08365]
[1779062364390,48.82,77398.65,37.4,-0.99894,0.0,0.08337]
[1779062365403,48.82,77399.56,37.4,-0.99893,0.0,0.08357]
[1779062366409,48.82,77402.78,37.4,-0.99892,0.0,0.0843]
[1779062367416,48.82,77405.67,37.4,-0.99892,0.0,0.08496]
[1779062368426,48.82,77406.14,37.4,-0.99891,0.0,0.08507]
[1779062369430,48.82,77408.49,37.4,-0.99891,0.0,0.08561]
[1779062370437,48.82,77410.88,37.4,-0.9989,0.0,0.08616]
[1779062371444,48.82,77411.33,37.4,-0.99891,0.0,0.08534]
[1779062372452,48.82,77410.36,37.4,-0.99891,0.0,0.08511]
[1779062376479,48.82,77409.85,37.4,-0.99891,0.0,0.085]
[1779062377486,48.82,77410.95,37.4,-0.99891,0.0,0.08525]
[1779062378503,48.82,77408.25,37.4,-0.99892,0.0,0.08463]
[1779062379505,48.82,77410.37,37.4,-0.99891,0.0,0.08512]
[1779062380512,48.82,77409.45,37.4,-0.99891,0.0,0.0849]
[1779062381519,48.82,77406.98,37.4,-0.99892,0.0,0.08434]
[1779062382526,48.82,77405.84,37.4,-0.99893,0.0,0.08408]
[1779062385547,48.82,77406.62,37.4,-0.99892,0.0,0.08426]
[1779062386554,48.82,77413.53,37.4,-0.9989,0.0,0.08584]
[1779062387562,48.82,77422.09,37.4,-0.99887,0.0,0.08784]
[1779062388809,48.82,77420.7,37.4,-0.99888,0.0,0.08752]
[1779062393604,48.82,77418.53,37.4,-0.99889,0.0,0.08701]
[1779062394611,48.82,77420.42,37.4,-0.99888,0.0,0.08745]
[1779062395618,48.82,77421.1,37.4,-0.99888,0.0,0.08761]
[1779062396625,48.82,77417.17,37.4,-0.99889,0.0,0.08669]
[1779062397632,48.82,77415.68,37.4,-0.99889,0.0,0.08634]
[1779062398639,48.82,77414.92,37.4,-0.9989,0.0,0.08617]
[1779062401198,48.82,77415.95,37.4,-0.99889,0.0,0.0864]
[1779062401664,48.82,77418.15,37.4,-0.99889,0.0,0.08692]
[1779062402667,48.82,77415.05,37.4,-0.9989,0.0,0.0862]
[1779062404927,48.82,77418.04,37.4,-0.99889,0.0,0.08689]
[1779062405688,48.82,77419.6,37.4,-0.99888,0.0,0.08726]
[1779062406700,48.82,77421.16,37.4,-0.99888,0.0,0.08762]
[1779062407705,48.82,77427.16,37.4,-0.99886,0.0,0.08905]
[1779062408714,48.82,77422.38,37.4,-0.99887,0.0,0.08791]
[1779062409720,48.82,77417.59,37.4,-0.99889,0.0,0.08679]
[1779062410728,48.82,77422.27,37.4,-0.99887,0.0,0.08789]
[1779062411734,48.82,77429.1,37.4,-0.99885,0.0,0.08951]
[1779062414303,48.82,77426.33,37.4,-0.99886,0.0,0.08885]
[1779062414755,48.82,77423.13,37.4,-0.99887,0.0,0.08809]
[1779062415762,48.82,77424.9,37.4,-0.99886,0.0,0.08851]
[1779062416769,48.82,77427.11,37.4,-0.99886,0.0,0.08904]
[1779062417776,48.82,77430.22,37.4,-0.99885,0.0,0.08978]
[1779062418783,48.82,77425.79,37.4,-0.99886,0.0,0.08872]
[1779062419790,48.82,77423.59,37.4,-0.99887,0.0,0.0882]
[1779062420797,48.82,77422.17,37.4,-0.99887,0.0,0.08786]
[1779062421804,48.82,77422.68,37.4,-0.99887,0.0,0.08798]
[1779062422811,48.82,77424.78,37.4,-0.99887,0.0,0.08848]
[1779062423818,48.82,77423.95,37.4,-0.99887,0.0,0.08828]
[1779062425832,48.82,77425.94,37.4,-0.99886,0.0,0.08876]
[1779062427846,48.82,77423.66,37.4,-0.99887,0.0,0.08821]
[1779062428853,48.82,77421.53,37.4,-0.99888,0.0,0.08771]
[1779062429860,48.82,77419.17,37.4,-0.99888,0.0,0.08716]
[1779062430867,48.82,77417.49,37.4,-0.99889,0.0,0.08676]
[1779062431874,48.82,77418.86,37.4,-0.9989,0.0,0.08614]
[1779062432881,48.82,77419.71,37.4,-0.99889,0.0,0.08634]
[1779062433888,48.82,77417.85,37.4,-0.9989,0.0,0.08591]
[1779062435080,48.82,77412.01,37.4,-0.99892,0.0,0.08457]
[1779062435906,48.82,77405.43,37.4,-0.99894,0.0,0.08308]
[1779062437256,48.82,77400.88,37.4,-0.99895,0.0,0.08206]
[1779062437920,48.82,77403.46,37.4,-0.99895,0.0,0.08263]
[1779062438927,48.82,77404.45,37.4,-0.99894,0.0,0.08286]
[1779062439934,48.82,77401.72,37.4,-0.99895,0.0,0.08225]
[1779062440943,48.82,77398.99,37.4,-0.99896,0.0,0.08164]
[1779062442957,48.82,77396.46,37.4,-0.99897,0.0,0.08108]
[1779062443967,48.82,77400.69,37.4,-0.99895,0.0,0.08202]
[1779062444974,48.82,77403.78,37.4,-0.99894,0.0,0.08271]
[1779062446988,48.82,77406.52,37.4,-0.99894,0.0,0.08332]
[1779062447996,48.82,77409.9,37.4,-0.99892,0.0,0.08409]
[1779062449003,48.82,77406.25,37.4,-0.99894,0.0,0.08326]
[1779062450010,48.82,77400.07,37.4,-0.99896,0.0,0.08188]
[1779062451017,48.82,77399.27,37.4,-0.99896,0.0,0.0817]
[1779062452027,48.82,77401.13,37.4,-0.99895,0.0,0.08211]
[1779062453034,48.82,77402.73,37.4,-0.99895,0.0,0.08247]
[1779062454041,48.82,77400.55,37.4,-0.99895,0.0,0.08198]
[1779062455048,48.82,77397.58,37.4,-0.99896,0.0,0.08133]
[1779062456055,48.82,77395.98,37.4,-0.99897,0.0,0.08097]
[1779062456476,48.82,77395.98,37.4,-0.99897,0.0,0.08097]
[1779062457062,48.82,77387.08,37.4,-0.99899,0.0,0.07904]
[1779062458069,48.82,77384.69,37.4,-0.999,0.0,0.07853]
[1779062459076,48.82,77384.65,37.4,-0.999,0.0,0.07852]
[1779062460083,48.82,77385.34,37.4,-0.999,0.0,0.07867]
[1779062461093,48.82,77383.05,37.4,-0.99901,0.0,0.07818]
[1779062462097,48.82,77379.1,37.4,-0.99902,0.0,0.07734]
[1779062464348,48.82,77379.21,37.4,-0.99902,0.0,0.07736]
[1779062464357,48.82,77377.41,37.4,-0.99902,0.0,0.07698]
[1779062465370,48.82,77372.19,37.4,-0.99904,0.0,0.07589]
[1779062466125,48.82,77362.38,37.4,-0.99907,0.0,0.07388]
[1779062467414,48.82,77356.28,37.4,-0.99908,0.0,0.07266]
[1779062468139,48.82,77358.25,37.4,-0.99908,0.0,0.07305]
[1779062469146,48.82,77355.54,37.4,-0.99908,0.0,0.07251]
[1779062470153,48.82,77351.4,37.4,-0.9991,0.0,0.07169]
[1779062473174,48.82,77348.95,37.4,-0.9991,0.0,0.07121]
[1779062474181,48.82,77346.83,37.4,-0.99911,0.0,0.07079]
[1779062476195,48.82,77349.24,37.4,-0.9991,0.0,0.07127]
[1779062478209,48.82,77346.83,37.4,-0.99911,0.0,0.07079]
[1779062480223,48.82,77344.69,37.4,-0.99911,0.0,0.07038]
[1779062481230,48.82,77345.65,37.4,-0.99911,0.0,0.07056]
[1779062482237,48.82,77343.79,37.4,-0.99912,0.0,0.0702]
[1779062483244,48.82,77341.86,37.4,-0.99912,0.0,0.06983]
[1779062484251,48.82,77338.6,37.4,-0.99913,0.0,0.06921]
[1779062485258,48.82,77337.86,37.4,-0.99913,0.0,0.06907]
[1779062486265,48.82,77330.46,37.4,-0.99915,0.0,0.06767]
[1779062487272,48.82,77325.6,37.4,-0.99916,0.0,0.06676]
[1779062488072,48.82,77325.6,37.4,-0.99916,0.0,0.06676]
[1779062488279,48.82,77322.36,37.4,-0.99917,0.0,0.06617]
[1779062488697,48.82,77322.36,37.4,-0.99917,0.0,0.06617]
[1779062489287,48.82,77315.38,37.4,-0.99919,0.0,0.0649]
[1779062489995,48.82,77315.38,37.4,-0.99919,0.0,0.0649]
[1779062490294,48.82,77308.6,37.4,-0.9992,0.0,0.06368]
[1779062491301,48.82,77309.98,37.4,-0.99921,0.0,0.0632]
[1779062492308,48.82,77314.95,37.4,-0.9992,0.0,0.06408]
[1779062493315,48.82,77320.38,37.4,-0.99919,0.0,0.06505]
[1779062494322,48.82,77319.3,37.4,-0.99919,0.0,0.06486]
[1779062495330,48.82,77316.07,37.4,-0.9992,0.0,0.06428]
[1779062496336,48.82,77307.83,37.4,-0.99922,0.0,0.06282]
[1779062497343,48.82,77310.49,37.4,-0.99921,0.0,0.06329]
[1779062498351,48.82,77314.76,37.4,-0.9992,0.0,0.06404]
[1779062499357,48.82,77320.85,37.4,-0.99918,0.0,0.06514]
[1779062500364,48.82,77324.38,37.4,-0.99918,0.0,0.06578]
[1779062502437,48.82,77319.68,37.4,-0.99919,0.0,0.06493]
[1779062503405,48.82,77316.23,37.4,-0.9992,0.0,0.06431]
[1779062504412,48.82,77309.39,37.4,-0.99921,0.0,0.06309]
[1779062505421,48.82,77303.35,37.4,-0.99923,0.0,0.06204]
[1779062506426,48.82,77302.51,37.4,-0.99923,0.0,0.06189]
[1779062507433,48.82,77301.12,37.4,-0.99923,0.0,0.06165]
[1779062508440,48.82,77302.43,37.4,-0.99923,0.0,0.06188]
[1779062509259,48.82,77302.43,37.4,-0.99923,0.0,0.06188]
[1779062509447,48.82,77301.86,37.4,-0.99923,0.0,0.06178]
[1779062510454,48.82,77299.52,37.4,-0.99923,0.0,0.06138]
[1779062511461,48.82,77296.5,37.4,-0.99924,0.0,0.06086]
[1779062512468,48.82,77290.9,37.4,-0.99925,0.0,0.05991]
[1779062513475,48.82,77288.24,37.4,-0.99926,0.0,0.05947]
[1779062515489,48.82,77294.26,37.4,-0.99925,0.0,0.06048]
[1779062516496,48.82,77293.52,37.4,-0.99925,0.0,0.06035]
[1779062518511,48.82,77291.38,37.4,-0.99925,0.0,0.05999]
[1779062519762,48.82,77291.38,37.4,-0.99925,0.0,0.05999]
[1779062520394,48.82,77283.92,37.4,-0.99927,0.0,0.05875]
[1779062520880,48.82,77283.92,37.4,-0.99927,0.0,0.05875]
[1779062521403,48.82,77271.75,37.4,-0.9993,0.0,0.05677]
[1779062521532,48.82,77262.98,37.4,-0.99932,0.0,0.05538]
[1779062522539,48.82,77254.8,37.4,-0.99933,0.0,0.05412]
[1779062524408,48.82,77253.08,37.4,-0.99934,0.0,0.05385]
[1779062525349,48.82,77251.41,37.4,-0.99934,0.0,0.0536]
[1779062525560,48.82,77243.77,37.4,-0.99935,0.0,0.05245]
[1779062526567,48.82,77237.85,37.4,-0.99937,0.0,0.05157]
[1779062528586,48.82,77236.45,37.4,-0.99937,0.0,0.05137]
[1779062529592,48.82,77241.53,37.4,-0.99936,0.0,0.05212]
[1779062530600,48.82,77239.96,37.4,-0.99936,0.0,0.05188]
[1779062531837,48.82,77233.58,37.4,-0.99937,0.0,0.05095]
[1779062532614,48.82,77234.98,37.4,-0.99937,0.0,0.05115]
[1779062534517,48.82,77234.98,37.4,-0.99937,0.0,0.05115]
[1779062533621,48.82,77231.24,37.4,-0.99938,0.0,0.05061]
[1779062535383,48.82,77223.66,37.4,-0.99939,0.0,0.04953]
[1779062536494,48.82,77216.55,37.4,-0.99941,0.0,0.04853]
[1779062537318,48.82,77205.31,37.4,-0.99943,0.0,0.047]
[1779062537649,48.82,77200.66,37.4,-0.99943,0.0,0.04638]
[1779062539165,48.82,77199.03,37.4,-0.99944,0.0,0.04616]
[1779062539665,48.82,77198.05,37.4,-0.99944,0.0,0.04606]
[1779062540672,48.82,77210.38,37.4,-0.99942,0.0,0.04772]
[1779062542511,48.82,77225.08,37.4,-0.99939,0.0,0.04978]
[1779062543188,48.82,77241.0,37.4,-0.99936,0.0,0.05209]
[1779062543693,48.82,77249.41,37.4,-0.99934,0.0,0.05335]
[1779062544700,48.82,77251.04,37.4,-0.99934,0.0,0.05359]
[1779062545707,48.82,77245.81,37.4,-0.99935,0.0,0.0528]
[1779062546804,48.82,77240.68,37.4,-0.99936,0.0,0.05204]
[1779062547730,48.82,77236.48,37.4,-0.99937,0.0,0.05142]
[1779062548735,48.82,77231.76,37.4,-0.99938,0.0,0.05073]
[1779062549742,48.82,77224.94,37.4,-0.99939,0.0,0.04976]
[1779062551756,48.82,77227.96,37.4,-0.99939,0.0,0.04959]
[1779062552763,48.82,77229.33,37.4,-0.99939,0.0,0.04978]
[1779062554479,48.82,77232.25,37.4,-0.99938,0.0,0.0502]
[1779062555446,48.82,77232.25,37.4,-0.99938,0.0,0.0502]
[1779062555500,48.82,77242.87,37.4,-0.99936,0.0,0.05174]
[1779062555784,48.82,77259.89,37.4,-0.99933,0.0,0.05431]
[1779062556791,48.82,77265.95,37.4,-0.99932,0.0,0.05525]
[1779062557798,48.82,77263.77,37.4,-0.99932,0.0,0.05491]
[1779062558805,48.82,77259.51,37.4,-0.99933,0.0,0.05425]
[1779062559812,48.82,77253.71,37.4,-0.99934,0.0,0.05336]
[1779062561418,48.82,77254.91,37.4,-0.99934,0.0,0.05355]
[1779062561828,48.82,77253.44,37.4,-0.99934,0.0,0.05332]
[1779062563841,48.82,77254.84,37.4,-0.99934,0.0,0.05354]
[1779062565474,48.82,77255.45,37.4,-0.99934,0.0,0.05363]
[1779062565855,48.82,77259.42,37.4,-0.99933,0.0,0.05424]
[1779062566862,48.82,77255.76,37.4,-0.99934,0.0,0.05368]
[1779062567869,48.82,77254.36,37.4,-0.99934,0.0,0.05346]
[1779062568876,48.82,77251.0,37.4,-0.99935,0.0,0.05295]
[1779062569883,48.82,77248.58,37.4,-0.99935,0.0,0.05259]
[1779062570890,48.82,77256.39,37.4,-0.99934,0.0,0.05377]
[1779062571628,48.82,77256.39,37.4,-0.99934,0.0,0.05377]
[1779062572351,48.82,77267.78,37.4,-0.99931,0.0,0.05553]
[1779062573288,48.82,77277.3,37.4,-0.99929,0.0,0.05705]
[1779062573911,48.82,77280.69,37.4,-0.99928,0.0,0.0576]
[1779062574918,48.82,77282.46,37.4,-0.99928,0.0,0.05788]
[1779062577322,48.82,77282.25,37.4,-0.99928,0.0,0.05785]
[1779062577372,48.82,77282.25,37.4,-0.99928,0.0,0.05785]
[1779062577511,48.82,77284.86,37.4,-0.99928,0.0,0.05828]
[1779062577939,48.82,77295.92,37.4,-0.99925,0.0,0.06012]
[1779062578946,48.82,77302.27,37.4,-0.99924,0.0,0.0612]
[1779062579953,48.82,77306.1,37.4,-0.99923,0.0,0.06186]
[1779062580960,48.82,77305.3,37.4,-0.99923,0.0,0.06172]
[1779062581967,48.82,77303.61,37.4,-0.99923,0.0,0.06143]
[1779062582610,48.82,77303.61,37.4,-0.99923,0.0,0.06143]
[1779062582974,48.82,77312.18,37.4,-0.99921,0.0,0.06292]
[1779062584295,48.82,77321.46,37.4,-0.99919,0.0,0.06457]
[1779062585995,48.82,77318.66,37.4,-0.9992,0.0,0.06406]
[1779062587002,48.82,77319.28,37.4,-0.9992,0.0,0.06417]
[1779062588010,48.82,77320.12,37.4,-0.99919,0.0,0.06432]
[1779062589076,48.82,77314.03,37.4,-0.99921,0.0,0.06324]
[1779062590024,48.82,77301.65,37.4,-0.99924,0.0,0.06109]
[1779062591030,48.82,77292.18,37.4,-0.99926,0.0,0.05949]
[1779062592037,48.82,77293.03,37.4,-0.99926,0.0,0.05963]
[1779062592802,48.82,77293.03,37.4,-0.99926,0.0,0.05963]
[1779062593044,48.82,77289.53,37.4,-0.99927,0.0,0.05905]
[1779062594051,48.82,77285.84,37.4,-0.99927,0.0,0.05844]
[1779062595058,48.82,77284.76,37.4,-0.99928,0.0,0.05826]
[1779062596065,48.82,77284.09,37.4,-0.99928,0.0,0.05815]
[1779062598330,48.82,77284.25,37.4,-0.99928,0.0,0.05818]
[1779062598512,48.82,77279.91,37.4,-0.99929,0.0,0.05747]
[1779062599086,48.82,77269.12,37.4,-0.99931,0.0,0.05575]
[1779062600093,48.82,77259.98,37.4,-0.99933,0.0,0.05432]
[1779062601100,48.82,77267.2,37.4,-0.99931,0.0,0.05544]
[1779062602107,48.82,77268.59,37.4,-0.99931,0.0,0.05566]
[1779062603114,48.82,77272.79,37.4,-0.9993,0.0,0.05633]
[1779062604121,48.82,77270.83,37.4,-0.99931,0.0,0.05602]
[1779062605128,48.82,77265.12,37.4,-0.99932,0.0,0.05512]
[1779062606135,48.82,77263.53,37.4,-0.99932,0.0,0.05487]
[1779062607281,48.82,77263.53,37.4,-0.99932,0.0,0.05487]
[1779062607343,48.82,77262.13,37.4,-0.99932,0.0,0.05465]
[1779062608149,48.82,77256.17,37.4,-0.99934,0.0,0.05374]
[1779062609156,48.82,77252.37,37.4,-0.99934,0.0,0.05316]
[1779062610590,48.82,77254.11,37.4,-0.99934,0.0,0.05342]
[1779062611170,48.82,77264.72,37.4,-0.99933,0.0,0.05441]
[1779062612177,48.82,77270.57,37.4,-0.99931,0.0,0.05532]
[1779062613184,48.82,77270.81,37.4,-0.99931,0.0,0.05535]
[1779062614191,48.82,77273.09,37.4,-0.99931,0.0,0.05571]
[1779062617212,48.82,77275.39,37.4,-0.9993,0.0,0.05608]
[1779062618219,48.82,77276.3,37.4,-0.9993,0.0,0.05622]
[1779062619426,48.82,77276.88,37.4,-0.9993,0.0,0.05631]
[1779062620234,48.82,77276.02,37.4,-0.9993,0.0,0.05618]
[1779062621240,48.82,77276.68,37.4,-0.9993,0.0,0.05628]
[1779062622862,48.82,77276.58,37.4,-0.9993,0.0,0.05626]
[1779062623255,48.82,77288.1,37.4,-0.99928,0.0,0.05812]
[1779062624261,48.82,77300.79,37.4,-0.99925,0.0,0.06024]
[1779062625268,48.82,77300.76,37.4,-0.99925,0.0,0.06023]
[1779062626275,48.82,77301.17,37.4,-0.99925,0.0,0.0603]
[1779062627282,48.82,77300.39,37.4,-0.99925,0.0,0.06017]
[1779062628297,48.82,77294.6,37.4,-0.99926,0.0,0.0592]
[1779062629303,48.82,77287.05,37.4,-0.99928,0.0,0.05795]
[1779062630310,48.82,77282.6,37.4,-0.99929,0.0,0.05723]
[1779062631317,48.82,77276.72,37.4,-0.9993,0.0,0.05629]
[1779062632325,48.82,77282.9,37.4,-0.99929,0.0,0.05728]
[1779062633331,48.82,77280.85,37.4,-0.99929,0.0,0.05695]
[1779062634338,48.82,77279.4,37.4,-0.9993,0.0,0.05671]
[1779062636352,48.82,77270.17,37.4,-0.99932,0.0,0.05525]
[1779062637359,48.82,77264.01,37.4,-0.99933,0.0,0.0543]
[1779062640380,48.82,77261.11,37.4,-0.99933,0.0,0.05385]
[1779062642399,48.82,77270.06,37.4,-0.99932,0.0,0.05524]
[1779062643406,48.82,77286.7,37.4,-0.99928,0.0,0.0579]
[1779062644414,48.82,77299.2,37.4,-0.99925,0.0,0.05997]
[1779062645420,48.82,77291.26,37.4,-0.99927,0.0,0.05864]
[1779062646429,48.82,77286.17,37.4,-0.99928,0.0,0.05781]
[1779062651464,48.82,77285.89,37.4,-0.99928,0.0,0.05776]
[1779062653478,48.82,77281.4,37.4,-0.99929,0.0,0.05704]
[1779062654485,48.82,77278.04,37.4,-0.9993,0.0,0.0565]
[1779062655492,48.82,77274.44,37.4,-0.99931,0.0,0.05593]
[1779062656499,48.82,77272.33,37.4,-0.99931,0.0,0.05559]
[1779062657506,48.82,77270.63,37.4,-0.99931,0.0,0.05533]
[1779062658513,48.82,77271.15,37.4,-0.99931,0.0,0.05541]
[1779062659520,48.82,77280.37,37.4,-0.99929,0.0,0.05687]
[1779062660527,48.82,77281.78,37.4,-0.99929,0.0,0.0571]
[1779062661534,48.82,77286.21,37.4,-0.99928,0.0,0.05782]
[1779062662541,48.82,77284.07,37.4,-0.99929,0.0,0.05747]
[1779062663548,48.82,77291.06,37.4,-0.99927,0.0,0.05861]
[1779062664555,48.82,77296.72,37.4,-0.99926,0.0,0.05955]
[1779062666569,48.82,77296.13,37.4,-0.99926,0.0,0.05945]
[1779062667576,48.82,77295.59,37.4,-0.99926,0.0,0.05936]
[1779062668583,48.82,77289.92,37.4,-0.99927,0.0,0.05842]
[1779062669590,48.82,77284.01,37.4,-0.99929,0.0,0.05746]
[1779062670597,48.82,77286.22,37.4,-0.99928,0.0,0.05782]
[1779062671604,48.82,77285.07,37.4,-0.99929,0.0,0.05695]
[1779062672611,48.82,77284.11,37.4,-0.99929,0.0,0.0568]
[1779062673618,48.82,77283.34,37.4,-0.9993,0.0,0.05668]
[1779062674625,48.82,77288.43,37.4,-0.99928,0.0,0.0575]
[1779062675632,48.82,77292.43,37.4,-0.99928,0.0,0.05815]
[1779062676639,48.82,77301.5,37.4,-0.99926,0.0,0.05965]
[1779062677646,48.82,77297.76,37.4,-0.99926,0.0,0.05903]
[1779062678653,48.82,77292.01,37.4,-0.99928,0.0,0.05808]
[1779062679660,48.82,77287.63,37.4,-0.99929,0.0,0.05737]
[1779062680667,48.82,77284.73,37.4,-0.99929,0.0,0.0569]
[1779062684700,48.82,77286.95,37.4,-0.99929,0.0,0.05726]
[1779062685706,48.82,77290.0,37.4,-0.99928,0.0,0.05775]
[1779062686716,48.82,77292.08,37.4,-0.99928,0.0,0.05809]
[1779062687720,48.82,77293.23,37.4,-0.99927,0.0,0.05828]
[1779062688727,48.82,77292.69,37.4,-0.99928,0.0,0.05819]
[1779062690743,48.82,77293.27,37.4,-0.99927,0.0,0.05829]
[1779062691750,48.82,77292.71,37.4,-0.99928,0.0,0.0582]
[1779062692757,48.82,77295.98,37.4,-0.99927,0.0,0.05873]
[1779062693764,48.82,77298.03,37.4,-0.99926,0.0,0.05907]
[1779062694771,48.82,77296.86,37.4,-0.99927,0.0,0.05888]
[1779062695778,48.82,77294.62,37.4,-0.99927,0.0,0.05851]
[1779062696785,48.82,77293.91,37.4,-0.99927,0.0,0.05839]
[1779062697794,48.82,77291.57,37.4,-0.99928,0.0,0.05801]
[1779062698800,48.82,77288.71,37.4,-0.99928,0.0,0.05754]
[1779062699807,48.82,77287.86,37.4,-0.99929,0.0,0.0574]
[1779062700814,48.82,77280.27,37.4,-0.9993,0.0,0.05619]
[1779062701821,48.82,77273.84,37.4,-0.99932,0.0,0.05517]
[1779062703573,48.82,77273.84,37.4,-0.99932,0.0,0.05517]
[1779062703616,48.82,77273.84,37.4,-0.99932,0.0,0.05517]
[1779062704066,48.82,77265.5,37.4,-0.99933,0.0,0.05388]
[1779062705162,48.82,77260.4,37.4,-0.99934,0.0,0.05311]
[1779062705849,48.82,77258.97,37.4,-0.99935,0.0,0.05289]
[1779062706856,48.82,77254.34,37.4,-0.99936,0.0,0.0522]
[1779062708172,48.82,77250.14,37.4,-0.99936,0.0,0.05157]
[1779062708954,48.82,77250.14,37.4,-0.99936,0.0,0.05157]
[1779062709055,48.82,77254.25,37.4,-0.99936,0.0,0.05218]
[1779062710027,48.82,77254.25,37.4,-0.99936,0.0,0.05218]
[1779062710122,48.82,77240.65,37.4,-0.99938,0.0,0.05019]
[1779062710884,48.82,77229.91,37.4,-0.9994,0.0,0.04867]
[1779062712529,48.82,77222.79,37.4,-0.99942,0.0,0.04769]
[1779062713373,48.82,77222.79,37.4,-0.99942,0.0,0.04769]
[1779062713378,48.82,77222.79,37.4,-0.99942,0.0,0.04769]
[1779062713497,48.82,77205.48,37.4,-0.99945,0.0,0.04536]
[1779062714358,48.82,77205.48,37.4,-0.99945,0.0,0.04536]
[1779062714586,48.83,77195.38,37.4,-0.99946,0.0,0.04407]
[1779062714917,48.83,77191.71,37.4,-0.99947,0.0,0.04361]
[1779062715924,48.83,77189.89,37.4,-0.99947,0.0,0.04341]
[1779062716931,48.83,77194.51,37.4,-0.99946,0.0,0.04403]
[1779062717938,48.83,77193.49,37.4,-0.99947,0.0,0.0439]
[1779062718945,48.83,77194.99,37.4,-0.99946,0.0,0.04409]
[1779062719955,48.83,77194.45,37.4,-0.99946,0.0,0.04403]
[1779062720961,48.83,77194.96,37.4,-0.99946,0.0,0.04409]
[1779062723982,48.83,77191.03,37.4,-0.99947,0.0,0.0436]
[1779062724989,48.83,77192.32,37.4,-0.99947,0.0,0.04376]
[1779062727259,48.83,77192.76,37.4,-0.99947,0.0,0.04382]
[1779062727323,48.83,77199.55,37.4,-0.99945,0.0,0.04469]
[1779062728015,48.83,77203.23,37.4,-0.99945,0.0,0.04517]
[1779062729020,48.83,77209.93,37.4,-0.99944,0.0,0.04605]
[1779062730034,48.83,77205.7,37.4,-0.99944,0.0,0.0455]
[1779062731047,48.83,77194.13,37.4,-0.99947,0.0,0.04346]
[1779062732054,48.83,77192.27,37.4,-0.99947,0.0,0.04322]
[1779062733071,48.84,77190.73,37.4,-0.99948,0.0,0.04303]
[1779062734098,48.84,77190.73,37.4,-0.99948,0.0,0.04303]
[1779062734736,48.84,77174.86,37.4,-0.9995,0.0,0.04109]
[1779062735681,48.84,77174.86,37.4,-0.9995,0.0,0.04109]
[1779062735791,48.84,77161.1,37.4,-0.99952,0.0,0.03947]
[1779062736489,48.84,77150.18,37.4,-0.99954,0.0,0.03827]
[1779062737591,48.84,77143.13,37.4,-0.99955,0.0,0.03748]
[1779062738813,48.88,77143.65,37.4,-0.99954,0.0,0.03786]
[1779062739141,48.88,77139.86,37.4,-0.99955,0.0,0.03746]
[1779062740147,48.88,77131.93,37.4,-0.99956,0.0,0.0366]
[1779062741162,48.93,77132.35,37.4,-0.99955,0.0,0.03701]
[1779062742165,48.95,77142.99,37.4,-0.99954,0.0,0.03838]
[1779062743172,48.95,77146.88,37.4,-0.99953,0.0,0.03884]
[1779062744179,48.97,77147.57,37.4,-0.99953,0.0,0.03907]
[1779062745191,48.98,77146.96,37.4,-0.99953,0.0,0.03915]
[1779062746475,49.0,77139.09,37.4,-0.99954,0.0,0.0384]
[1779062747088,49.0,77139.09,37.4,-0.99954,0.0,0.0384]
[1779062747203,49.0,77134.14,37.4,-0.99954,0.0,0.03786]
[1779062748210,49.0,77123.22,37.4,-0.99956,0.0,0.03668]
[1779062749217,49.03,77122.73,37.4,-0.99956,0.0,0.03683]
[1779062750720,49.03,77122.73,37.4,-0.99956,0.0,0.03683]
[1779062750769,49.05,77122.22,37.4,-0.99955,0.0,0.03698]
[1779062751749,49.05,77122.22,37.4,-0.99955,0.0,0.03698]
[1779062751847,49.08,77119.42,37.4,-0.99956,0.0,0.03688]
[1779062752238,49.1,77118.09,37.4,-0.99956,0.0,0.03693]
[1779062754252,49.15,77119.6,37.4,-0.99955,0.0,0.0375]
[1779062755259,49.17,77118.21,37.4,-0.99955,0.0,0.03754]
[1779062756266,49.19,77120.08,37.4,-0.99954,0.0,0.03794]
[1779062758280,49.24,77127.75,37.4,-0.99953,0.0,0.03917]
[1779062759287,49.24,77130.2,37.4,-0.99952,0.0,0.03946]
[1779062760300,49.24,77119.64,37.4,-0.99954,0.0,0.03828]
[1779062761537,49.26,77114.47,37.4,-0.99954,0.0,0.03789]
[1779062762314,49.26,77110.8,37.4,-0.99955,0.0,0.03748]
[1779062763329,49.28,77112.13,37.4,-0.99954,0.0,0.03782]
[1779062764335,49.33,77112.74,37.4,-0.99954,0.0,0.03827]
[1779062765343,49.33,77107.98,37.4,-0.99954,0.0,0.03774]
[1779062766350,49.37,77103.02,37.4,-0.99955,0.0,0.03758]
[1779062767446,49.37,77103.02,37.4,-0.99955,0.0,0.03758]
[1779062767484,49.37,77103.02,37.4,-0.99955,0.0,0.03758]
[1779062767596,49.37,77103.02,37.4,-0.99955,0.0,0.03758]
[1779062767748,49.38,77103.92,37.4,-0.99955,0.0,0.0377]
[1779062768466,49.38,77103.92,37.4,-0.99955,0.0,0.0377]
[1779062768520,49.38,77093.38,37.4,-0.99956,0.0,0.03657]
[1779062769371,49.41,77089.03,37.4,-0.99956,0.0,0.03634]
[1779062770617,49.43,77085.21,37.4,-0.99956,0.0,0.03617]
[1779062771386,49.46,77084.08,37.4,-0.99956,0.0,0.03629]
[1779062772393,49.49,77084.67,37.4,-0.99956,0.0,0.03659]
[1779062773918,49.52,77083.92,37.4,-0.99956,0.0,0.03674]
[1779062774419,49.52,77083.92,37.4,-0.99956,0.0,0.03674]
[1779062774806,49.55,77066.24,37.4,-0.99958,0.0,0.03512]
[1779062774973,49.55,77066.24,37.4,-0.99958,0.0,0.03512]
[1779062775416,49.55,77046.99,37.4,-0.9996,0.0,0.03319]
[1779062776423,49.62,77047.48,37.4,-0.9996,0.0,0.0338]
[1779062777430,49.66,77054.28,37.4,-0.99958,0.0,0.03478]
[1779062778311,49.66,77054.28,37.4,-0.99958,0.0,0.03478]
[1779062778437,49.7,77052.3,37.4,-0.99958,0.0,0.03487]
[1779062780452,49.77,77049.11,37.4,-0.99958,0.0,0.0351]
[1779062781459,49.81,77043.37,37.4,-0.99958,0.0,0.0348]
[1779062782467,49.84,77046.36,37.4,-0.99957,0.0,0.0354]
[1779062783474,49.88,77049.62,37.4,-0.99957,0.0,0.03601]
[1779062784607,49.88,77049.62,37.4,-0.99957,0.0,0.03601]
[1779062784654,49.88,77055.29,37.4,-0.99956,0.0,0.03664]
[1779062785488,49.88,77071.22,37.4,-0.99954,0.0,0.03839]
[1779062786495,49.89,77067.35,37.4,-0.99954,0.0,0.03799]
[1779062787502,49.89,77063.95,37.4,-0.99955,0.0,0.03764]
[1779062788509,49.89,77070.18,37.4,-0.99954,0.0,0.03834]
[1779062789516,49.9,77078.46,37.4,-0.99952,0.0,0.03929]
[1779062790523,49.9,77080.27,37.4,-0.99952,0.0,0.03951]
[1779062791530,49.9,77082.17,37.4,-0.99952,0.0,0.03925]
[1779062792887,49.9,77082.17,37.4,-0.99952,0.0,0.03925]
[1779062792537,49.9,77075.54,37.4,-0.99953,0.0,0.03853]
[1779062793544,49.9,77067.79,37.4,-0.99954,0.0,0.0377]
[1779062794551,49.91,77063.39,37.4,-0.99955,0.0,0.03724]
[1779062795558,49.91,77059.62,37.4,-0.99956,0.0,0.03686]
[1779062796565,49.94,77056.57,37.4,-0.99956,0.0,0.03679]
[1779062797572,49.97,77054.7,37.4,-0.99956,0.0,0.03684]
[1779062798579,50.0,77056.12,37.4,-0.99955,0.0,0.03724]
[1779062799586,50.0,77055.02,37.4,-0.99955,0.0,0.03715]
[1779062800593,50.03,77055.71,37.4,-0.99955,0.0,0.03747]
[1779062801600,50.04,77055.02,37.4,-0.99955,0.0,0.03742]
[1779062802607,50.04,77059.38,37.4,-0.99954,0.0,0.03792]
[1779062803614,50.04,77063.13,37.4,-0.99954,0.0,0.03836]
[1779062805628,50.05,77061.92,37.4,-0.99954,0.0,0.03827]
[1779062806635,50.05,77060.98,37.4,-0.99954,0.0,0.03819]
[1779062807642,50.05,77061.45,37.4,-0.99954,0.0,0.03826]
[1779062809668,50.06,77060.98,37.4,-0.99954,0.0,0.03825]
[1779062810674,50.06,77059.19,37.4,-0.99954,0.0,0.03808]
[1779062811681,50.07,77062.08,37.4,-0.99953,0.0,0.03842]
[1779062812688,50.07,77064.04,37.4,-0.99953,0.0,0.03866]
[1779062813695,50.07,77064.81,37.4,-0.99953,0.0,0.03877]
[1779062814702,50.07,77066.45,37.4,-0.99953,0.0,0.03897]
[1779062815709,50.08,77068.5,37.4,-0.99952,0.0,0.03922]
[1779062816716,50.08,77064.68,37.4,-0.99953,0.0,0.03882]
[1779062817723,50.08,77063.61,37.4,-0.99953,0.0,0.03872]
[1779062818730,50.08,77061.34,37.4,-0.99953,0.0,0.03849]
[1779062819737,50.09,77059.81,37.4,-0.99954,0.0,0.03834]
[1779062820744,50.09,77060.6,37.4,-0.99953,0.0,0.03845]
[1779062821751,50.09,77064.47,37.4,-0.99953,0.0,0.03891]
[1779062822758,50.09,77067.97,37.4,-0.99952,0.0,0.03932]
[1779062823765,50.1,77068.43,37.4,-0.99952,0.0,0.03939]
[1779062824772,50.1,77063.93,37.4,-0.99953,0.0,0.03891]
[1779062826786,50.1,77066.58,37.4,-0.99952,0.0,0.03925]
[1779062828800,50.11,77067.76,37.4,-0.99952,0.0,0.03942]
[1779062829807,50.11,77073.27,37.4,-0.99951,0.0,0.04007]
[1779062830313,50.11,77073.27,37.4,-0.99951,0.0,0.04007]
[1779062830814,50.11,77075.87,37.4,-0.99951,0.0,0.04039]
[1779062832309,50.11,77075.78,37.4,-0.99951,0.0,0.04039]
[1779062832828,50.12,77072.14,37.4,-0.99951,0.0,0.03999]
[1779062833835,50.12,77072.73,37.4,-0.99951,0.0,0.04008]
[1779062834842,50.12,77075.47,37.4,-0.99951,0.0,0.04042]
[1779062835849,50.12,77075.0,37.4,-0.99951,0.0,0.04038]
[1779062837863,50.13,77077.56,37.4,-0.9995,0.0,0.04071]
[1779062838870,50.13,77076.38,37.4,-0.99951,0.0,0.04059]
[1779062839877,50.13,77075.8,37.4,-0.99951,0.0,0.04054]
[1779062840884,50.13,77077.75,37.4,-0.9995,0.0,0.04079]
[1779062841891,50.14,77078.53,37.4,-0.9995,0.0,0.0409]
[1779062842135,50.14,77078.53,37.4,-0.9995,0.0,0.0409]
[1779062842898,50.14,77082.05,37.4,-0.9995,0.0,0.04133]
[1779062843905,50.14,77090.92,37.4,-0.99948,0.0,0.0424]
[1779062844966,50.14,77093.48,37.4,-0.99948,0.0,0.04273]
[1779062845919,50.16,77089.65,37.4,-0.99948,0.0,0.0424]
[1779062847933,50.17,77088.87,37.4,-0.99948,0.0,0.04245]
[1779062848941,50.19,77089.42,37.4,-0.99948,0.0,0.04264]
[1779062849948,50.2,77091.72,37.4,-0.99947,0.0,0.04305]
[1779062851962,50.21,77090.31,37.4,-0.99948,0.0,0.04248]
[1779062852969,50.22,77090.85,37.4,-0.99948,0.0,0.04256]
[1779062853976,50.23,77090.13,37.4,-0.99948,0.0,0.0426]
[1779062856997,50.27,77095.03,37.4,-0.99947,0.0,0.04357]
[1779062858004,50.28,77100.05,37.4,-0.99946,0.0,0.04432]
[1779062859011,50.28,77102.98,37.4,-0.99945,0.0,0.0447]
[1779062859436,50.28,77102.98,37.4,-0.99945,0.0,0.0447]
[1779062860024,50.28,77105.64,37.4,-0.99945,0.0,0.04504]
[1779062861030,50.29,77107.79,37.4,-0.99944,0.0,0.04533]
[1779062862039,50.29,77109.23,37.4,-0.99944,0.0,0.04552]
[1779062863044,50.29,77112.9,37.4,-0.99943,0.0,0.046]
[1779062864051,50.29,77114.06,37.4,-0.99943,0.0,0.04615]
[1779062865479,50.29,77114.06,37.4,-0.99943,0.0,0.04615]
[1779062865519,50.29,77116.32,37.4,-0.99943,0.0,0.04645]
[1779062866400,50.29,77121.16,37.4,-0.99942,0.0,0.04709]
[1779062867072,50.29,77125.48,37.4,-0.99941,0.0,0.04767]
[1779062868079,50.29,77127.93,37.4,-0.99941,0.0,0.048]
[1779062869086,50.29,77132.08,37.4,-0.9994,0.0,0.04856]
[1779062871100,50.29,77127.39,37.4,-0.99941,0.0,0.04793]
[1779062872107,50.29,77128.91,37.4,-0.99941,0.0,0.04813]
[1779062873114,50.29,77131.67,37.4,-0.9994,0.0,0.0485]
[1779062874121,50.29,77134.93,37.4,-0.9994,0.0,0.04895]
[1779062875943,50.29,77134.93,37.4,-0.9994,0.0,0.04895]
[1779062876044,50.29,77136.51,37.4,-0.99939,0.0,0.04917]
[1779062876135,50.29,77136.06,37.4,-0.99939,0.0,0.0491]
[1779062877142,50.29,77137.63,37.4,-0.99939,0.0,0.04932]
[1779062881129,50.29,77137.58,37.4,-0.99939,0.0,0.04931]
[1779062881134,50.29,77137.58,37.4,-0.99939,0.0,0.04931]
[1779062881814,50.29,77119.91,37.4,-0.99942,0.0,0.04693]
[1779062882177,50.29,77100.41,37.4,-0.99946,0.0,0.04442]
[1779062883184,50.29,77093.95,37.4,-0.99947,0.0,0.04363]
[1779062884541,50.29,77093.95,37.4,-0.99947,0.0,0.04363]
[1779062884568,50.29,77094.48,37.4,-0.99947,0.0,0.04371]
[1779062885966,50.29,77094.48,37.4,-0.99947,0.0,0.04371]
[1779062886050,50.29,77091.08,37.4,-0.99947,0.0,0.0433]
[1779062887062,50.29,77091.08,37.4,-0.99947,0.0,0.0433]
[1779062886205,50.29,77077.64,37.4,-0.99949,0.0,0.04169]
[1779062887315,50.3,77066.35,37.4,-0.99951,0.0,0.04039]
[1779062888219,50.3,77066.53,37.4,-0.99951,0.0,0.04043]
[1779062889226,50.3,77069.11,37.4,-0.9995,0.0,0.04074]
[1779062890233,50.3,77072.71,37.4,-0.9995,0.0,0.04118]
[1779062891240,50.3,77075.11,37.4,-0.99949,0.0,0.04148]
[1779062892247,50.31,77074.46,37.4,-0.9995,0.0,0.04142]
[1779062893254,50.31,77074.92,37.4,-0.99949,0.0,0.04149]
[1779062894261,50.31,77068.7,37.4,-0.9995,0.0,0.04078]
[1779062895564,50.31,77068.7,37.4,-0.9995,0.0,0.04078]
[1779062895566,50.31,77065.5,37.4,-0.99951,0.0,0.04043]
[1779062897002,50.31,77066.25,37.4,-0.99951,0.0,0.04053]
[1779062897282,50.32,77069.12,37.4,-0.9995,0.0,0.04088]
[1779062898661,50.32,77072.7,37.4,-0.9995,0.0,0.04132]
[1779062899296,50.32,77078.67,37.4,-0.99949,0.0,0.04204]
[1779062900303,50.32,77077.81,37.4,-0.99949,0.0,0.04195]
[1779062901310,50.32,77079.43,37.4,-0.99949,0.0,0.04216]
[1779062902558,50.32,77076.85,37.4,-0.99949,0.0,0.04187]
[1779062903324,50.33,77071.58,37.4,-0.9995,0.0,0.04126]
[1779062904331,50.33,77066.57,37.4,-0.9995,0.0,0.04069]
[1779062905338,50.33,77060.09,37.4,-0.99951,0.0,0.03997]
[1779062906345,50.33,77058.54,37.4,-0.99952,0.0,0.03981]
[1779062907352,50.33,77061.34,37.4,-0.99951,0.0,0.04015]
[1779062908359,50.34,77066.8,37.4,-0.9995,0.0,0.0408]
[1779062909366,50.34,77071.94,37.4,-0.9995,0.0,0.04142]
[1779062910667,50.34,77074.66,37.4,-0.99949,0.0,0.04175]
[1779062911380,50.34,77077.36,37.4,-0.99949,0.0,0.04157]
[1779062912660,50.34,77072.56,37.4,-0.9995,0.0,0.04102]
[1779062913511,50.35,77062.11,37.4,-0.99952,0.0,0.03983]
[1779062914401,50.35,77051.79,37.4,-0.99953,0.0,0.03869]
[1779062915408,50.35,77050.1,37.4,-0.99953,0.0,0.03853]
[1779062916415,50.35,77050.95,37.4,-0.99953,0.0,0.03865]
[1779062917423,50.36,77045.58,37.4,-0.99954,0.0,0.03808]
[1779062919437,50.36,77043.7,37.4,-0.99954,0.0,0.03792]
[1779062920444,50.36,77049.33,37.4,-0.99953,0.0,0.03856]
[1779062921451,50.37,77047.15,37.4,-0.99953,0.0,0.03834]
[1779062922245,50.37,77047.15,37.4,-0.99953,0.0,0.03834]
[1779062922846,50.37,77047.15,37.4,-0.99953,0.0,0.03834]
[1779062922936,50.37,77042.62,37.4,-0.99954,0.0,0.03787]
[1779062923465,50.37,77037.83,37.4,-0.99955,0.0,0.03738]
[1779062924951,50.38,77035.33,37.4,-0.99955,0.0,0.03714]
[1779062925479,50.38,77030.99,37.4,-0.99956,0.0,0.0367]
[1779062926486,50.38,77026.91,37.4,-0.99956,0.0,0.0363]
[1779062927494,50.39,77027.41,37.4,-0.99956,0.0,0.03638]
[1779062928959,50.39,77027.41,37.4,-0.99956,0.0,0.03638]
[1779062928972,50.39,77027.41,37.4,-0.99956,0.0,0.03638]
[1779062929014,50.39,77015.82,37.4,-0.99958,0.0,0.03521]
[1779062930018,50.39,77004.39,37.4,-0.99959,0.0,0.0341]
[1779062930515,50.4,76997.36,37.4,-0.9996,0.0,0.03344]
[1779062931522,50.4,76999.19,37.4,-0.9996,0.0,0.03366]
[1779062933087,50.4,76999.19,37.4,-0.9996,0.0,0.03366]
[1779062932529,50.41,76998.34,37.4,-0.9996,0.0,0.03361]
[1779062934465,50.41,76998.41,37.4,-0.9996,0.0,0.03365]
[1779062934543,50.42,76997.24,37.4,-0.9996,0.0,0.03357]
[1779062937564,50.43,76999.26,37.4,-0.99959,0.0,0.03387]
[1779062938490,50.43,76999.26,37.4,-0.99959,0.0,0.03387]
[1779062938571,50.43,77000.02,37.4,-0.99959,0.0,0.03397]
[1779062939578,50.44,77004.94,37.4,-0.99958,0.0,0.03449]
[1779062940214,50.44,77004.94,37.4,-0.99958,0.0,0.03449]
[1779062940585,50.44,77007.77,37.4,-0.99958,0.0,0.03481]
[1779062941417,50.44,77007.77,37.4,-0.99958,0.0,0.03481]
[1779062942106,50.44,77007.77,37.4,-0.99958,0.0,0.03481]
[1779062941592,50.45,77009.09,37.4,-0.99958,0.0,0.03497]
[1779062942346,50.45,77009.09,37.4,-0.99958,0.0,0.03497]
[1779062942603,50.45,77020.15,37.4,-0.99956,0.0,0.03614]
[1779062943989,50.45,77035.65,37.4,-0.99954,0.0,0.03781]
[1779062944613,50.46,77036.13,37.4,-0.99954,0.0,0.03789]
[1779062945594,50.46,77036.13,37.4,-0.99954,0.0,0.03789]
[1779062945620,50.46,77025.26,37.4,-0.99956,0.0,0.03675]
[1779062946627,50.46,77028.39,37.4,-0.99955,0.0,0.03711]
[1779062947911,50.46,77028.39,37.4,-0.99955,0.0,0.03711]
[1779062947988,50.47,77025.71,37.4,-0.99955,0.0,0.03685]
[1779062948641,50.47,77022.89,37.4,-0.99956,0.0,0.03658]
[1779062949290,50.47,77022.89,37.4,-0.99956,0.0,0.03658]
[1779062949648,50.47,77012.19,37.4,-0.99957,0.0,0.0355]
[1779062950655,50.48,77006.82,37.4,-0.99958,0.0,0.03499]
[1779062951565,50.48,77006.82,37.4,-0.99958,0.0,0.03499]
[1779062951663,50.48,77004.37,37.4,-0.99958,0.0,0.03477]
[1779062952670,50.49,77004.89,37.4,-0.99958,0.0,0.03486]
[1779062953676,50.49,77005.62,37.4,-0.99958,0.0,0.03496]
[1779062954683,50.49,77004.17,37.4,-0.99958,0.0,0.03485]
[1779062955690,50.5,77003.27,37.4,-0.99958,0.0,0.03479]
[1779062956571,50.5,77003.27,37.4,-0.99958,0.0,0.03479]
[1779062957019,50.5,77003.27,37.4,-0.99958,0.0,0.03479]
[1779062957128,50.5,77002.57,37.4,-0.99958,0.0,0.03475]
[1779062957704,50.51,76998.12,37.4,-0.99959,0.0,0.03434]
[1779062959046,50.51,76998.94,37.4,-0.99959,0.0,0.03445]
[1779062959718,50.51,76997.42,37.4,-0.99959,0.0,0.03434]
[1779062961039,50.51,76997.42,37.4,-0.99959,0.0,0.03434]
[1779062961732,50.52,76998.68,37.4,-0.99958,0.0,0.03453]
[1779062962389,50.52,76998.68,37.4,-0.99958,0.0,0.03453]
[1779062962739,50.53,77003.85,37.4,-0.99958,0.0,0.03508]
[1779062963746,50.53,77005.71,37.4,-0.99957,0.0,0.0353]
[1779062965760,50.54,77009.19,37.4,-0.99957,0.0,0.03572]
[1779062966775,50.54,77012.4,37.4,-0.99956,0.0,0.03608]
[1779062967782,50.55,77010.85,37.4,-0.99957,0.0,0.03595]
[1779062969047,50.55,77008.36,37.4,-0.99957,0.0,0.03572]
[1779062969796,50.56,77006.18,37.4,-0.99957,0.0,0.03553]
[1779062970803,50.56,77005.48,37.4,-0.99957,0.0,0.03549]
[1779062971810,50.56,77007.26,37.4,-0.99957,0.0,0.03524]
[1779062973824,50.57,77007.76,37.4,-0.99957,0.0,0.03536]
[1779062974831,50.57,77005.36,37.4,-0.99958,0.0,0.03514]
[1779062976845,50.58,77003.07,37.4,-0.99958,0.0,0.03497]
[1779062977852,50.59,77003.53,37.4,-0.99958,0.0,0.03505]
[1779062978859,50.59,77002.87,37.4,-0.99958,0.0,0.03502]
[1779062979866,50.6,77003.63,37.4,-0.99958,0.0,0.03513]
[1779062980873,50.6,77005.98,37.4,-0.99957,0.0,0.0354]
[1779062982887,50.61,77005.37,37.4,-0.99957,0.0,0.0354]
[1779062983894,50.61,77006.37,37.4,-0.99957,0.0,0.03553]
[1779062984901,50.62,77007.94,37.4,-0.99957,0.0,0.03572]
[1779062985908,50.62,77008.47,37.4,-0.99957,0.0,0.03581]
[1779062986915,50.62,77009.44,37.4,-0.99957,0.0,0.03594]
[1779062988929,50.63,77007.71,37.4,-0.99957,0.0,0.03582]
[1779062989936,50.63,77001.45,37.4,-0.99957,0.0,0.03521]
[1779062991079,50.63,77001.45,37.4,-0.99957,0.0,0.03521]
[1779062991093,50.64,76998.51,37.4,-0.99958,0.0,0.03494]
[1779062992095,50.64,76984.87,37.4,-0.9996,0.0,0.03363]
[1779062992957,50.65,76984.25,37.4,-0.9996,0.0,0.0336]
[1779062994971,50.66,76982.74,37.4,-0.9996,0.0,0.03353]
[1779062996985,50.67,76981.13,37.4,-0.9996,0.0,0.03344]
[1779062997992,50.67,76979.63,37.4,-0.9996,0.0,0.03333]
[1779062998999,50.68,76978.42,37.4,-0.9996,0.0,0.03325]
[1779063000021,50.68,76976.93,37.4,-0.9996,0.0,0.03314]
[1779063001269,50.68,76977.01,37.4,-0.9996,0.0,0.03318]
[1779063002029,50.69,76969.88,37.4,-0.99961,0.0,0.03254]
[1779063003035,50.69,76968.72,37.4,-0.99961,0.0,0.03247]
[1779063004042,50.7,76965.34,37.4,-0.99961,0.0,0.03219]
[1779063005049,50.7,76961.35,37.4,-0.99962,0.0,0.03186]
[1779063005723,50.7,76961.35,37.4,-0.99962,0.0,0.03186]
[1779063006056,50.76,76957.03,37.4,-0.99962,0.0,0.03182]
[1779063006249,50.76,76957.03,37.4,-0.99962,0.0,0.03182]
[1779063007063,50.76,76948.65,37.4,-0.99963,0.0,0.0311]
[1779063008070,50.77,76932.95,37.4,-0.99965,0.0,0.02974]
[1779063008356,50.77,76932.95,37.4,-0.99965,0.0,0.02974]
[1779063009109,50.77,76919.32,37.4,-0.99966,0.0,0.02862]
[1779063010084,50.82,76911.77,37.4,-0.99966,0.0,0.02832]
[1779063011093,50.87,76905.43,37.4,-0.99967,0.0,0.02813]
[1779063012100,50.88,76911.41,37.4,-0.99966,0.0,0.02866]
[1779063013107,50.92,76928.43,37.4,-0.99964,0.0,0.03042]
[1779063014207,50.93,76938.48,37.4,-0.99962,0.0,0.03136]
[1779063014231,50.93,76938.48,37.4,-0.99962,0.0,0.03136]
[1779063014776,50.93,76938.48,37.4,-0.99962,0.0,0.03136]
[1779063015134,50.93,76953.85,37.4,-0.99961,0.0,0.03282]
[1779063016140,50.99,76970.94,37.4,-0.99958,0.0,0.03486]
[1779063017147,51.04,76971.15,37.4,-0.99957,0.0,0.03527]
[1779063018154,51.04,76967.59,37.4,-0.99958,0.0,0.03494]
[1779063019161,51.04,76966.66,37.4,-0.99958,0.0,0.03488]
[1779063020179,51.05,76952.72,37.4,-0.9996,0.0,0.03355]
[1779063021185,51.1,76925.99,37.4,-0.99962,0.0,0.03143]
[1779063021404,51.1,76925.99,37.4,-0.99962,0.0,0.03143]
[1779063022192,51.11,76911.06,37.4,-0.99964,0.0,0.03014]
[1779063023201,51.11,76910.07,37.4,-0.99964,0.0,0.03009]
[1779063024208,51.16,76913.89,37.4,-0.99963,0.0,0.03079]
[1779063025071,51.16,76913.89,37.4,-0.99963,0.0,0.03079]
[1779063025137,51.16,76913.89,37.4,-0.99963,0.0,0.03079]
[1779063025219,51.22,76905.71,37.4,-0.99964,0.0,0.03042]
[1779063026229,51.22,76898.79,37.4,-0.99964,0.0,0.02985]
[1779063027234,51.22,76900.51,37.4,-0.99964,0.0,0.03002]
[1779063028241,51.23,76903.88,37.4,-0.99964,0.0,0.03035]
[1779063029300,51.23,76903.88,37.4,-0.99964,0.0,0.03035]
[1779063029389,51.23,76903.88,37.4,-0.99964,0.0,0.03035]
[1779063029469,51.24,76898.98,37.4,-0.99964,0.0,0.02999]
[1779063030320,51.24,76898.98,37.4,-0.99964,0.0,0.02999]
[1779063030620,51.24,76891.36,37.4,-0.99965,0.0,0.02937]
[1779063032501,51.25,76893.95,37.4,-0.99965,0.0,0.02927]
[1779063033342,51.25,76880.96,37.4,-0.99966,0.0,0.02819]
[1779063035120,51.26,76891.33,37.4,-0.99965,0.0,0.02911]
[1779063035293,51.26,76893.44,37.4,-0.99965,0.0,0.02929]
[1779063036398,51.28,76888.67,37.4,-0.99965,0.0,0.02896]
[1779063037645,51.28,76891.09,37.4,-0.99965,0.0,0.0292]
[1779063038871,51.28,76891.09,37.4,-0.99965,0.0,0.0292]
[1779063038958,51.28,76891.09,37.4,-0.99965,0.0,0.0292]
[1779063039160,51.28,76891.09,37.4,-0.99965,0.0,0.0292]
[1779063039249,51.33,76902.54,37.4,-0.99963,0.0,0.03054]
[1779063039929,51.33,76902.54,37.4,-0.99963,0.0,0.03054]
[1779063040022,51.39,76919.91,37.4,-0.99961,0.0,0.03248]
[1779063040384,51.39,76932.72,37.4,-0.99959,0.0,0.03369]
[1779063041346,51.4,76935.29,37.4,-0.99959,0.0,0.03401]
[1779063043016,51.4,76939.22,37.4,-0.99958,0.0,0.03443]
[1779063044096,51.4,76939.22,37.4,-0.99958,0.0,0.03443]
[1779063044132,51.41,76942.05,37.4,-0.99958,0.0,0.03474]
[1779063045172,51.41,76949.32,37.4,-0.99957,0.0,0.03551]
[1779063045374,51.42,76947.29,37.4,-0.99957,0.0,0.03534]
[1779063046381,51.42,76950.09,37.4,-0.99957,0.0,0.03562]
[1779063047981,51.42,76950.09,37.4,-0.99957,0.0,0.03562]
[1779063047997,51.42,76955.8,37.4,-0.99956,0.0,0.03627]
[1779063048733,51.43,76962.84,37.4,-0.99955,0.0,0.03702]
[1779063049402,51.43,76962.1,37.4,-0.99955,0.0,0.03694]
[1779063050409,51.43,76959.92,37.4,-0.99955,0.0,0.03675]
[1779063051416,51.43,76957.08,37.4,-0.99956,0.0,0.03647]
[1779063054006,51.44,76953.61,37.4,-0.99956,0.0,0.03614]
[1779063055163,51.44,76953.61,37.4,-0.99956,0.0,0.03614]
[1779063055233,51.44,76941.23,37.4,-0.99958,0.0,0.03491]
[1779063055449,51.44,76918.37,37.4,-0.99961,0.0,0.03273]
[1779063057024,51.45,76916.5,37.4,-0.99961,0.0,0.03258]
[1779063057309,51.45,76916.5,37.4,-0.99961,0.0,0.03258]
[1779063057881,51.45,76915.56,37.4,-0.99961,0.0,0.03252]
[1779063058470,51.45,76907.94,37.4,-0.99962,0.0,0.03185]
[1779063059477,51.46,76901.36,37.4,-0.99962,0.0,0.03128]
[1779063060567,51.46,76901.36,37.4,-0.99962,0.0,0.03128]
[1779063060585,51.46,76901.36,37.4,-0.99962,0.0,0.03128]
[1779063061233,51.46,76893.57,37.4,-0.99963,0.0,0.03061]
[1779063061503,51.46,76880.32,37.4,-0.99965,0.0,0.0295]
[1779063062764,51.47,76881.65,37.4,-0.99965,0.0,0.02964]
[1779063063534,51.47,76895.86,37.4,-0.99963,0.0,0.03091]
[1779063064547,51.48,76898.74,37.4,-0.99963,0.0,0.03119]
[1779063065558,51.48,76892.0,37.4,-0.99963,0.0,0.03062]
[1779063066722,51.49,76885.57,37.4,-0.99964,0.0,0.03009]
[1779063067571,51.49,76883.61,37.4,-0.99964,0.0,0.02995]
[1779063069281,51.5,76882.44,37.4,-0.99964,0.0,0.02989]
[1779063069587,51.5,76896.05,37.4,-0.99963,0.0,0.03111]
[1779063070785,51.51,76908.97,37.4,-0.99961,0.0,0.03232]
[1779063071601,51.51,76914.17,37.4,-0.9996,0.0,0.03284]
[1779063072608,51.52,76912.15,37.4,-0.99961,0.0,0.03269]
[1779063073615,51.52,76913.6,37.4,-0.9996,0.0,0.03287]
[1779063074651,51.52,76913.6,37.4,-0.9996,0.0,0.03287]
[1779063074893,51.52,76913.6,37.4,-0.9996,0.0,0.03287]
[1779063075021,51.52,76913.6,37.4,-0.9996,0.0,0.03287]
[1779063075146,51.53,76919.0,37.4,-0.9996,0.0,0.03342]
[1779063075630,51.53,76930.41,37.4,-0.99958,0.0,0.03452]
[1779063076637,51.54,76938.07,37.4,-0.99957,0.0,0.03535]
[1779063077644,51.54,76936.67,37.4,-0.99957,0.0,0.03525]
[1779063078784,51.54,76936.67,37.4,-0.99957,0.0,0.03525]
[1779063079103,51.55,76930.11,37.4,-0.99958,0.0,0.03463]
[1779063079658,51.55,76917.81,37.4,-0.9996,0.0,0.03348]
[1779063080729,51.56,76913.16,37.4,-0.9996,0.0,0.03308]
[1779063081672,51.56,76919.19,37.4,-0.99959,0.0,0.03369]
[1779063083123,51.57,76930.57,37.4,-0.99958,0.0,0.03483]
[1779063083687,51.57,76936.64,37.4,-0.99957,0.0,0.03547]
[1779063085701,51.58,76947.66,37.4,-0.99956,0.0,0.03667]
[1779063086708,51.59,76956.87,37.4,-0.99954,0.0,0.03767]
[1779063088268,51.59,76958.47,37.4,-0.99954,0.0,0.03788]
[1779063088728,51.6,76947.88,37.4,-0.99955,0.0,0.03681]
[1779063089735,51.6,76945.73,37.4,-0.99956,0.0,0.03663]
[1779063090742,51.61,76943.57,37.4,-0.99956,0.0,0.03645]
[1779063092112,51.61,76946.74,37.4,-0.99956,0.0,0.03635]
[1779063092756,51.62,76951.91,37.4,-0.99955,0.0,0.03693]
[1779063094077,51.62,76953.83,37.4,-0.99955,0.0,0.03717]
[1779063094771,51.63,76956.81,37.4,-0.99954,0.0,0.03753]
[1779063096678,51.64,76956.5,37.4,-0.99954,0.0,0.03754]
[1779063097136,51.64,76956.96,37.4,-0.99954,0.0,0.03763]
[1779063097793,51.69,76965.22,37.4,-0.99952,0.0,0.03894]
[1779063098799,51.7,76968.98,37.4,-0.99952,0.0,0.03939]
[1779063100016,51.7,76973.61,37.4,-0.99951,0.0,0.03994]
[1779063100813,51.71,76977.25,37.4,-0.99951,0.0,0.04039]
[1779063101767,51.71,76977.25,37.4,-0.99951,0.0,0.04039]
[1779063101872,51.71,76977.25,37.4,-0.99951,0.0,0.04039]
[1779063101946,51.75,76986.39,37.4,-0.99949,0.0,0.04181]
[1779063102828,51.75,76995.27,37.4,-0.99947,0.0,0.04288]
[1779063103835,51.79,76999.5,37.4,-0.99946,0.0,0.04371]
[1779063104842,51.82,77004.45,37.4,-0.99945,0.0,0.04463]
[1779063106230,51.82,77004.45,37.4,-0.99945,0.0,0.04463]
[1779063106297,51.83,77011.22,37.4,-0.99944,0.0,0.04549]
[1779063106856,51.83,77013.99,37.4,-0.99943,0.0,0.04587]
[1779063108074,51.83,77020.29,37.4,-0.99942,0.0,0.04667]
[1779063109333,51.84,77024.02,37.4,-0.99942,0.0,0.0472]
[1779063109877,51.84,77029.07,37.4,-0.99941,0.0,0.04786]
[1779063110692,51.84,77029.07,37.4,-0.99941,0.0,0.04786]
[1779063111148,51.84,77032.39,37.4,-0.9994,0.0,0.04832]
[1779063111891,51.84,77038.88,37.4,-0.99939,0.0,0.0492]
[1779063112898,51.84,77041.22,37.4,-0.99938,0.0,0.04954]
[1779063113905,51.85,77041.18,37.4,-0.99938,0.0,0.04957]
[1779063114912,51.85,77046.89,37.4,-0.99937,0.0,0.05037]
[1779063115919,51.85,77052.56,37.4,-0.99936,0.0,0.05115]
[1779063116926,51.85,77055.25,37.4,-0.99936,0.0,0.05155]
[1779063117933,51.85,77053.4,37.4,-0.99936,0.0,0.05131]
[1779063118940,51.85,77052.17,37.4,-0.99936,0.0,0.05115]
[1779063119947,51.85,77048.61,37.4,-0.99937,0.0,0.05067]
[1779063120963,51.86,77044.01,37.4,-0.99938,0.0,0.05006]
[1779063121970,51.86,77045.9,37.4,-0.99937,0.0,0.05034]
[1779063122977,51.86,77053.09,37.4,-0.99936,0.0,0.05134]
[1779063124311,51.86,77055.59,37.4,-0.99936,0.0,0.05171]
[1779063124997,51.86,77050.21,37.4,-0.99936,0.0,0.05097]
[1779063125666,51.86,77050.21,37.4,-0.99936,0.0,0.05097]
[1779063126076,51.86,77036.26,37.4,-0.99939,0.0,0.04909]
[1779063127039,51.87,77028.86,37.4,-0.9994,0.0,0.04813]
[1779063128046,51.87,77028.01,37.4,-0.9994,0.0,0.04804]
[1779063129053,51.87,77023.03,37.4,-0.99941,0.0,0.04741]
[1779063130060,51.87,77016.29,37.4,-0.99942,0.0,0.04657]
[1779063131068,51.88,77015.75,37.4,-0.99942,0.0,0.04652]
[1779063132147,51.88,77011.13,37.4,-0.99943,0.0,0.04596]
[1779063133391,51.88,77002.62,37.4,-0.99945,0.0,0.04493]
[1779063133444,51.88,77002.62,37.4,-0.99945,0.0,0.04493]
[1779063133690,51.88,77002.62,37.4,-0.99945,0.0,0.04493]
[1779063134361,51.88,76998.1,37.4,-0.99945,0.0,0.0444]
[1779063135096,51.89,76985.06,37.4,-0.99947,0.0,0.04286]
[1779063136109,51.89,76985.97,37.4,-0.99947,0.0,0.043]
[1779063137319,51.9,76996.33,37.4,-0.99945,0.0,0.04428]
[1779063138122,51.9,76996.35,37.4,-0.99945,0.0,0.04432]
[1779063139226,51.9,77003.31,37.4,-0.99944,0.0,0.04521]
[1779063139609,51.9,77003.31,37.4,-0.99944,0.0,0.04521]
[1779063140136,51.9,77017.22,37.4,-0.99942,0.0,0.04699]
[1779063141143,51.91,77022.14,37.4,-0.99941,0.0,0.04765]
[1779063142233,51.91,77022.14,37.4,-0.99941,0.0,0.04765]
[1779063142285,51.91,77022.24,37.4,-0.99941,0.0,0.04769]
[1779063143157,51.91,77026.01,37.4,-0.9994,0.0,0.04821]
[1779063144164,51.91,77024.02,37.4,-0.99941,0.0,0.04797]
[1779063145171,51.92,77023.34,37.4,-0.99941,0.0,0.0479]
[1779063148192,51.92,77023.95,37.4,-0.9994,0.0,0.04805]
[1779063150206,51.93,77024.54,37.4,-0.9994,0.0,0.04817]
[1779063151214,51.93,77024.46,37.4,-0.99941,0.0,0.04759]
[1779063153229,51.94,77026.03,37.4,-0.99941,0.0,0.04784]
[1779063155250,51.94,77023.41,37.4,-0.99941,0.0,0.04754]
[1779063156252,51.94,77015.74,37.4,-0.99942,0.0,0.04658]
[1779063157259,51.94,77007.64,37.4,-0.99944,0.0,0.04558]
[1779063158266,51.95,77005.72,37.4,-0.99944,0.0,0.04537]
[1779063159273,51.95,77003.7,37.4,-0.99944,0.0,0.04515]
[1779063161312,51.95,77003.96,37.4,-0.99944,0.0,0.04521]
[1779063162294,51.96,77004.93,37.4,-0.99944,0.0,0.04538]
[1779063164310,51.97,77003.02,37.4,-0.99944,0.0,0.0452]
[1779063166323,51.97,77004.92,37.4,-0.99944,0.0,0.04549]
[1779063168337,51.98,77004.48,37.4,-0.99944,0.0,0.0455]
[1779063169344,51.98,77005.48,37.4,-0.99944,0.0,0.04565]
[1779063170351,51.98,77006.53,37.4,-0.99943,0.0,0.04581]
[1779063173084,51.99,77006.4,37.4,-0.99943,0.0,0.04585]
[1779063173372,51.99,77013.81,37.4,-0.99942,0.0,0.04681]
[1779063174379,52.0,77017.17,37.4,-0.99941,0.0,0.04727]
[1779063176394,52.0,77016.37,37.4,-0.99941,0.0,0.04722]
[1779063177402,52.0,77014.8,37.4,-0.99942,0.0,0.04704]
[1779063178408,52.01,77011.69,37.4,-0.99942,0.0,0.04666]
[1779063179415,52.01,77009.29,37.4,-0.99943,0.0,0.04639]
[1779063180422,52.01,77005.09,37.4,-0.99943,0.0,0.04588]
[1779063180700,52.01,77005.09,37.4,-0.99943,0.0,0.04588]
[1779063181195,52.01,77005.09,37.4,-0.99943,0.0,0.04588]
[1779063181212,52.01,77005.09,37.4,-0.99943,0.0,0.04588]
[1779063181439,52.01,76987.27,37.4,-0.99946,0.0,0.04372]
[1779063182443,52.02,76971.08,37.4,-0.99949,0.0,0.04184]
[1779063183450,52.02,76971.68,37.4,-0.99948,0.0,0.04194]
[1779063184457,52.03,76973.34,37.4,-0.99948,0.0,0.04217]
[1779063185464,52.03,76973.85,37.4,-0.99948,0.0,0.04227]
[1779063186965,52.03,76973.85,37.4,-0.99948,0.0,0.04227]
[1779063186998,52.03,76973.85,37.4,-0.99948,0.0,0.04227]
[1779063187120,52.03,76973.85,37.4,-0.99948,0.0,0.04227]
[1779063187155,52.04,76967.1,37.4,-0.99949,0.0,0.04156]
[1779063187558,52.04,76967.1,37.4,-0.99949,0.0,0.04156]
[1779063188005,52.04,76967.1,37.4,-0.99949,0.0,0.04156]
[1779063188173,52.04,76956.85,37.4,-0.9995,0.0,0.04043]
[1779063188489,52.04,76953.02,37.4,-0.99951,0.0,0.04001]
[1779063189496,52.05,76956.96,37.4,-0.9995,0.0,0.04049]
[1779063191416,52.06,76961.45,37.4,-0.9995,0.0,0.04107]
[1779063192367,52.06,76961.45,37.4,-0.9995,0.0,0.04107]
[1779063192468,52.06,76974.21,37.4,-0.99948,0.0,0.04258]
[1779063192908,52.06,76974.21,37.4,-0.99948,0.0,0.04258]
[1779063193128,52.06,76986.57,37.4,-0.99946,0.0,0.04408]
[1779063194326,52.07,77002.01,37.4,-0.99943,0.0,0.04602]
[1779063194532,52.07,77018.47,37.4,-0.9994,0.0,0.04813]
[1779063196460,52.07,77026.19,37.4,-0.99939,0.0,0.0492]
[1779063196546,52.07,77027.89,37.4,-0.99938,0.0,0.04942]
[1779063198407,52.07,77027.89,37.4,-0.99938,0.0,0.04942]
[1779063198477,52.08,77029.03,37.4,-0.99938,0.0,0.04962]
[1779063198560,52.08,77031.84,37.4,-0.99938,0.0,0.05]
[1779063199567,52.08,77039.12,37.4,-0.99936,0.0,0.05101]
[1779063200574,52.08,77040.23,37.4,-0.99936,0.0,0.05118]
[1779063201581,52.08,77037.74,37.4,-0.99937,0.0,0.05085]
[1779063202588,52.08,77039.91,37.4,-0.99936,0.0,0.05117]
[1779063203596,52.08,77032.32,37.4,-0.99938,0.0,0.05014]
[1779063204603,52.08,77029.04,37.4,-0.99938,0.0,0.04972]
[1779063205610,52.09,77022.38,37.4,-0.99939,0.0,0.04884]
[1779063206617,52.09,77025.94,37.4,-0.99939,0.0,0.04934]
[1779063207624,52.09,77027.3,37.4,-0.99938,0.0,0.04954]
[1779063208631,52.09,77030.95,37.4,-0.99938,0.0,0.05005]
[1779063209638,52.09,77031.5,37.4,-0.99938,0.0,0.05015]
[1779063210645,52.1,77032.13,37.4,-0.99937,0.0,0.05025]
[1779063212660,52.1,77032.86,37.4,-0.99938,0.0,0.04977]
[1779063213667,52.1,77035.13,37.4,-0.99938,0.0,0.0501]
[1779063214674,52.1,77038.54,37.4,-0.99937,0.0,0.05058]
[1779063215681,52.11,77044.1,37.4,-0.99936,0.0,0.05137]
[1779063217410,52.11,77045.23,37.4,-0.99936,0.0,0.05155]
[1779063218702,52.11,77045.7,37.4,-0.99935,0.0,0.05163]
[1779063220716,52.11,77044.72,37.4,-0.99936,0.0,0.05152]
[1779063221723,52.11,77045.43,37.4,-0.99935,0.0,0.05164]
[1779063222730,52.12,77047.26,37.4,-0.99935,0.0,0.05191]
[1779063225751,52.12,77044.44,37.4,-0.99936,0.0,0.05156]
[1779063226758,52.12,77045.31,37.4,-0.99935,0.0,0.05169]
[1779063227765,52.12,77044.44,37.4,-0.99936,0.0,0.05159]
[1779063229397,52.13,77042.8,37.4,-0.99936,0.0,0.05139]
[1779063229779,52.13,77041.21,37.4,-0.99936,0.0,0.05117]
[1779063232800,52.13,77041.74,37.4,-0.99936,0.0,0.05129]
[1779063234814,52.13,77043.68,37.4,-0.99936,0.0,0.05159]
[1779063235821,52.13,77046.16,37.4,-0.99935,0.0,0.05195]
[1779063237363,52.14,77048.32,37.4,-0.99935,0.0,0.05228]
[1779063237835,52.14,77049.0,37.4,-0.99934,0.0,0.05238]
[1779063239849,52.14,77051.68,37.4,-0.99934,0.0,0.05279]
[1779063240856,52.14,77048.91,37.4,-0.99934,0.0,0.05241]
[1779063241863,52.14,77041.92,37.4,-0.99936,0.0,0.05144]
[1779063242870,52.14,77045.83,37.4,-0.99935,0.0,0.052]
[1779063243877,52.14,77053.72,37.4,-0.99933,0.0,0.05313]
[1779063244884,52.15,77055.9,37.4,-0.99933,0.0,0.05346]
[1779063245891,52.15,77054.52,37.4,-0.99933,0.0,0.05327]
[1779063246898,52.15,77056.03,37.4,-0.99933,0.0,0.0535]
[1779063248912,52.15,77057.94,37.4,-0.99933,0.0,0.0538]
[1779063249919,52.15,77060.98,37.4,-0.99932,0.0,0.05425]
[1779063251096,52.15,77060.98,37.4,-0.99932,0.0,0.05425]
[1779063251109,52.15,77060.98,37.4,-0.99932,0.0,0.05425]
[1779063251198,52.15,77062.12,37.4,-0.99932,0.0,0.05443]
[1779063252419,52.15,77062.12,37.4,-0.99932,0.0,0.05443]
[1779063252461,52.15,77068.65,37.4,-0.9993,0.0,0.05541]
[1779063252940,52.15,77075.33,37.4,-0.99929,0.0,0.05641]
[1779063253948,52.15,77080.94,37.4,-0.99928,0.0,0.05727]
[1779063254954,52.15,77079.82,37.4,-0.99928,0.0,0.0571]
[1779063255961,52.15,77078.78,37.4,-0.99928,0.0,0.05694]
[1779063256970,52.15,77074.22,37.4,-0.99929,0.0,0.05625]
[1779063258983,52.15,77078.03,37.4,-0.99928,0.0,0.05683]
[1779063259990,52.16,77081.97,37.4,-0.99928,0.0,0.05744]
[1779063261266,52.16,77083.75,37.4,-0.99927,0.0,0.05771]
[1779063262004,52.16,77088.02,37.4,-0.99926,0.0,0.05838]
[1779063264020,52.16,77086.44,37.4,-0.99927,0.0,0.05813]
[1779063265025,52.16,77084.63,37.4,-0.99927,0.0,0.05785]
[1779063266032,52.16,77087.38,37.4,-0.99926,0.0,0.05828]
[1779063267039,52.16,77088.72,37.4,-0.99926,0.0,0.05848]
[1779063268046,52.16,77090.74,37.4,-0.99926,0.0,0.0588]
[1779063269529,52.16,77095.41,37.4,-0.99925,0.0,0.05954]
[1779063270060,52.16,77107.23,37.4,-0.99922,0.0,0.06144]
[1779063271067,52.16,77109.86,37.4,-0.99922,0.0,0.06114]
[1779063271830,52.16,77109.86,37.4,-0.99922,0.0,0.06114]
[1779063272074,52.16,77111.27,37.4,-0.99922,0.0,0.06137]
[1779063273034,52.16,77111.27,37.4,-0.99922,0.0,0.06137]
[1779063273039,52.16,77111.27,37.4,-0.99922,0.0,0.06137]
[1779063273081,52.16,77116.55,37.4,-0.99921,0.0,0.06223]
[1779063274132,52.16,77116.55,37.4,-0.99921,0.0,0.06223]
[1779063274275,52.16,77116.55,37.4,-0.99921,0.0,0.06223]
[1779063274311,52.16,77128.03,37.4,-0.99918,0.0,0.06416]
[1779063275095,52.16,77142.38,37.4,-0.99915,0.0,0.06663]
[1779063276102,52.16,77150.65,37.4,-0.99913,0.0,0.0681]
[1779063277394,52.16,77151.43,37.4,-0.99913,0.0,0.06824]
[1779063279123,52.16,77157.56,37.4,-0.99911,0.0,0.06935]
[1779063280130,52.16,77163.16,37.4,-0.9991,0.0,0.07037]
[1779063281137,52.16,77161.87,37.4,-0.9991,0.0,0.07014]
[1779063282144,52.16,77162.67,37.4,-0.9991,0.0,0.07028]
[1779063283487,52.16,77165.62,37.4,-0.99909,0.0,0.07083]
[1779063284158,52.16,77166.88,37.4,-0.99909,0.0,0.07106]
[1779063285165,52.16,77160.45,37.4,-0.9991,0.0,0.06987]
[1779063286551,52.16,77157.7,37.4,-0.99911,0.0,0.06937]
[1779063287179,52.16,77165.2,37.4,-0.99909,0.0,0.07075]
[1779063288186,52.16,77167.66,37.4,-0.99909,0.0,0.07121]
[1779063290200,52.16,77163.39,37.4,-0.9991,0.0,0.07041]
[1779063291207,52.16,77156.45,37.4,-0.99911,0.0,0.06915]
[1779063292214,52.16,77154.93,37.4,-0.99912,0.0,0.06887]
[1779063293221,52.16,77155.63,37.4,-0.99912,0.0,0.069]
[1779063295235,52.16,77153.64,37.4,-0.99912,0.0,0.06864]
[1779063296242,52.16,77152.27,37.4,-0.99912,0.0,0.06839]
[1779063297278,52.16,77153.08,37.4,-0.99912,0.0,0.06854]
[1779063298282,52.16,77154.27,37.4,-0.99912,0.0,0.06875]
[1779063299289,52.16,77159.34,37.4,-0.99911,0.0,0.06967]
[1779063300299,52.16,77165.84,37.4,-0.99909,0.0,0.07087]
[1779063301409,52.16,77162.78,37.4,-0.9991,0.0,0.0703]
[1779063302313,52.16,77167.52,37.4,-0.99909,0.0,0.07118]
[1779063302627,52.16,77167.52,37.4,-0.99909,0.0,0.07118]
[1779063303320,52.16,77176.24,37.4,-0.99906,0.0,0.07282]
[1779063304327,52.16,77172.59,37.4,-0.99907,0.0,0.07213]
[1779063304638,52.16,77172.59,37.4,-0.99907,0.0,0.07213]
[1779063305334,52.16,77169.61,37.4,-0.99908,0.0,0.07157]
[1779063306341,52.16,77164.94,37.4,-0.99909,0.0,0.0707]
[1779063307348,52.16,77160.7,37.4,-0.9991,0.0,0.06992]
[1779063308355,52.16,77157.46,37.4,-0.99911,0.0,0.06933]
[1779063309362,52.16,77160.55,37.4,-0.9991,0.0,0.06989]
[1779063310118,52.16,77160.55,37.4,-0.9991,0.0,0.06989]
[1779063310375,52.16,77170.01,37.4,-0.99908,0.0,0.07165]
[1779063311376,52.16,77175.31,37.4,-0.99907,0.0,0.07264]
[1779063312383,52.16,77173.44,37.4,-0.99907,0.0,0.07229]
[1779063313390,52.16,77177.3,37.4,-0.99906,0.0,0.07302]
[1779063314397,52.16,77180.68,37.4,-0.99905,0.0,0.07367]
[1779063317468,52.16,77180.52,37.4,-0.99905,0.0,0.07364]
[1779063317563,52.16,77182.62,37.4,-0.99905,0.0,0.07404]
[1779063318425,52.16,77188.33,37.4,-0.99903,0.0,0.07515]
[1779063319440,52.16,77183.63,37.4,-0.99904,0.0,0.07424]
[1779063321446,52.16,77191.0,37.4,-0.99902,0.0,0.07568]
[1779063322453,52.16,77194.08,37.4,-0.99901,0.0,0.07628]
[1779063323460,52.16,77193.3,37.4,-0.99902,0.0,0.07613]
[1779063324467,52.16,77189.52,37.4,-0.99903,0.0,0.07538]
[1779063325475,52.16,77170.61,37.4,-0.99908,0.0,0.07176]
[1779063326481,52.16,77157.84,37.4,-0.99911,0.0,0.0694]
[1779063327488,52.16,77154.64,37.4,-0.99912,0.0,0.06882]
[1779063328495,52.16,77152.9,37.4,-0.99912,0.0,0.0685]
[1779063329484,52.16,77152.9,37.4,-0.99912,0.0,0.0685]
[1779063329628,52.16,77152.9,37.4,-0.99912,0.0,0.0685]
[1779063329502,52.16,77153.03,37.4,-0.99912,0.0,0.06853]
[1779063330509,52.16,77134.87,37.4,-0.99917,0.0,0.06533]
[1779063331516,52.16,77121.7,37.4,-0.99921,0.0,0.06235]
[1779063332523,52.16,77124.5,37.4,-0.9992,0.0,0.06281]
[1779063333530,52.16,77125.64,37.4,-0.9992,0.0,0.063]
[1779063334537,52.16,77131.92,37.4,-0.99918,0.0,0.06406]
[1779063335544,52.16,77139.96,37.4,-0.99916,0.0,0.06544]
[1779063336551,52.16,77142.67,37.4,-0.99916,0.0,0.06591]
[1779063338228,52.16,77142.41,37.4,-0.99916,0.0,0.06586]
[1779063338567,52.16,77150.28,37.4,-0.99914,0.0,0.06724]
[1779063339572,52.16,77139.38,37.4,-0.99917,0.0,0.06534]
[1779063340582,52.16,77136.73,37.4,-0.99917,0.0,0.06488]
[1779063341590,52.16,77136.12,37.4,-0.99917,0.0,0.06478]
[1779063342596,52.16,77127.66,37.4,-0.99919,0.0,0.06334]
[1779063343603,52.16,77122.67,37.4,-0.9992,0.0,0.06251]
[1779063344610,52.16,77121.14,37.4,-0.99921,0.0,0.06225]
[1779063345617,52.16,77122.37,37.4,-0.99921,0.0,0.06246]
[1779063346624,52.16,77120.6,37.4,-0.99921,0.0,0.06216]
[1779063347631,52.16,77119.37,37.4,-0.99921,0.0,0.06196]
[1779063348638,52.16,77118.53,37.4,-0.99921,0.0,0.06182]
[1779063349645,52.16,77121.93,37.4,-0.99921,0.0,0.06238]
[1779063350652,52.16,77130.21,37.4,-0.99919,0.0,0.06377]
[1779063351659,52.16,77134.09,37.4,-0.99918,0.0,0.06443]
[1779063353279,52.16,77135.54,37.4,-0.99917,0.0,0.06468]
[1779063353785,52.16,77135.54,37.4,-0.99917,0.0,0.06468]
[1779063353813,52.16,77151.05,37.4,-0.99914,0.0,0.06738]
[1779063354809,52.16,77163.94,37.4,-0.99911,0.0,0.0697]
[1779063355687,52.16,77179.18,37.4,-0.99907,0.0,0.07254]
[1779063357610,52.16,77183.21,37.4,-0.99905,0.0,0.07331]
[1779063357819,52.16,77184.34,37.4,-0.99905,0.0,0.07352]
[1779063358708,52.16,77186.05,37.4,-0.99905,0.0,0.07385]
[1779063360446,52.16,77179.24,37.4,-0.99907,0.0,0.07255]
[1779063360722,52.16,77171.32,37.4,-0.99909,0.0,0.07106]
[1779063361734,52.16,77166.48,37.4,-0.9991,0.0,0.07017]
[1779063362743,52.16,77167.96,37.4,-0.99909,0.0,0.07044]
[1779063363749,52.16,77179.86,37.4,-0.99906,0.0,0.07267]
[1779063364756,52.16,77183.42,37.4,-0.99905,0.0,0.07335]
[1779063365763,52.16,77184.98,37.4,-0.99905,0.0,0.07365]
[1779063367595,52.16,77186.36,37.4,-0.99905,0.0,0.07391]
[1779063367777,52.16,77187.86,37.4,-0.99904,0.0,0.0742]
[1779063368784,52.16,77188.65,37.4,-0.99904,0.0,0.07436]
[1779063371805,52.16,77189.46,37.4,-0.99904,0.0,0.07451]
[1779063375594,52.16,77189.53,37.4,-0.99904,0.0,0.07453]
[1779063375684,52.16,77188.91,37.4,-0.99904,0.0,0.07441]
[1779063375833,52.16,77196.31,37.4,-0.99902,0.0,0.07585]
[1779063376844,52.16,77200.2,37.4,-0.99901,0.0,0.07662]
[1779063377848,52.16,77198.85,37.4,-0.99901,0.0,0.07636]
[1779063378856,52.16,77195.93,37.4,-0.99902,0.0,0.07578]
[1779063379863,52.16,77193.75,37.4,-0.99903,0.0,0.07535]
[1779063380870,52.16,77190.99,37.4,-0.99903,0.0,0.07481]
[1779063381877,52.16,77189.64,37.4,-0.99904,0.0,0.07455]
[1779063382884,52.16,77190.2,37.4,-0.99904,0.0,0.07466]
[1779063383891,52.16,77192.23,37.4,-0.99903,0.0,0.07505]
[1779063385905,52.16,77195.47,37.4,-0.99902,0.0,0.07569]
[1779063386912,52.16,77196.28,37.4,-0.99902,0.0,0.07585]
[1779063388926,52.16,77195.41,37.4,-0.99902,0.0,0.07568]
[1779063389933,52.16,77193.49,37.4,-0.99903,0.0,0.0753]
[1779063390940,52.16,77189.17,37.4,-0.99904,0.0,0.07446]
[1779063393961,52.16,77192.71,37.4,-0.99904,0.0,0.07429]
[1779063395670,52.16,77199.52,37.4,-0.99902,0.0,0.07562]
[1779063395975,52.16,77200.68,37.4,-0.99902,0.0,0.07585]
[1779063398275,52.16,77201.96,37.4,-0.99901,0.0,0.0761]
[1779063398996,52.16,77205.49,37.4,-0.999,0.0,0.0768]
[1779063400672,52.16,77205.49,37.4,-0.999,0.0,0.0768]
[1779063400406,52.16,77207.67,37.4,-0.999,0.0,0.07724]
[1779063401010,52.16,77211.02,37.4,-0.99899,0.0,0.07791]
[1779063402017,52.16,77213.08,37.4,-0.99898,0.0,0.07833]
[1779063403024,52.16,77224.42,37.4,-0.99895,0.0,0.08067]
[1779063404031,52.16,77228.52,37.4,-0.99894,0.0,0.08152]
[1779063405038,52.16,77233.68,37.4,-0.99892,0.0,0.08262]
[1779063406045,52.16,77229.5,37.4,-0.99894,0.0,0.08173]
[1779063407052,52.16,77230.15,37.4,-0.99893,0.0,0.08187]
[1779063407932,52.16,77230.15,37.4,-0.99893,0.0,0.08187]
[1779063408374,52.16,77237.15,37.4,-0.99891,0.0,0.08336]
[1779063409069,52.16,77244.19,37.4,-0.99889,0.0,0.08488]
[1779063409944,52.16,77244.19,37.4,-0.99889,0.0,0.08488]
[1779063410533,52.16,77249.68,37.4,-0.99887,0.0,0.08609]
[1779063410817,52.16,77249.68,37.4,-0.99887,0.0,0.08609]
[1779063411083,52.16,77262.34,37.4,-0.99883,0.0,0.08893]
[1779063412091,52.16,77277.35,37.4,-0.99878,0.0,0.0924]
[1779063413097,52.16,77283.22,37.4,-0.99876,0.0,0.09379]
[1779063413802,52.16,77283.22,37.4,-0.99876,0.0,0.09379]
[1779063414586,52.16,77283.22,37.4,-0.99876,0.0,0.09379]
[1779063414650,52.16,77284.16,37.4,-0.99876,0.0,0.09402]
[1779063415722,52.16,77287.2,37.4,-0.99875,0.0,0.09475]
[1779063416118,52.16,77285.31,37.4,-0.99876,0.0,0.09429]
[1779063417125,52.16,77287.35,37.4,-0.99875,0.0,0.09478]
[1779063418132,52.16,77275.22,37.4,-0.99879,0.0,0.0919]
[1779063419139,52.16,77270.15,37.4,-0.99881,0.0,0.09072]
[1779063420146,52.16,77268.95,37.4,-0.99881,0.0,0.09044]
[1779063422160,52.16,77265.61,37.4,-0.99882,0.0,0.08968]
[1779063422751,52.16,77265.61,37.4,-0.99882,0.0,0.08968]
[1779063423177,52.16,77248.37,37.4,-0.99888,0.0,0.0858]
[1779063424048,52.16,77248.37,37.4,-0.99888,0.0,0.0858]
[1779063424531,52.16,77236.8,37.4,-0.99891,0.0,0.08329]
[1779063425182,52.16,77233.33,37.4,-0.99892,0.0,0.08254]
[1779063426189,52.16,77236.04,37.4,-0.99892,0.0,0.08312]
[1779063427196,52.16,77229.29,37.4,-0.99894,0.0,0.08169]
[1779063428203,52.16,77226.85,37.4,-0.99894,0.0,0.08117]
[1779063429613,52.16,77227.88,37.4,-0.99894,0.0,0.08139]
[1779063430217,52.16,77227.09,37.4,-0.99894,0.0,0.08122]
[1779063431224,52.16,77223.89,37.4,-0.99895,0.0,0.08055]
[1779063432353,52.16,77223.89,37.4,-0.99895,0.0,0.08055]
[1779063432454,52.16,77221.53,37.4,-0.99896,0.0,0.08006]
[1779063433240,52.16,77212.98,37.4,-0.99898,0.0,0.07831]
[1779063434247,52.16,77207.77,37.4,-0.999,0.0,0.07726]
[1779063435255,52.16,77209.27,37.4,-0.99899,0.0,0.07756]
[1779063436261,52.16,77214.39,37.4,-0.99898,0.0,0.0786]
[1779063437268,52.16,77222.2,37.4,-0.99896,0.0,0.0802]
[1779063438277,52.16,77230.35,37.4,-0.99893,0.0,0.08191]
[1779063439282,52.16,77228.98,37.4,-0.99894,0.0,0.08162]
[1779063440679,52.16,77225.82,37.4,-0.99895,0.0,0.08096]
[1779063440885,52.16,77225.82,37.4,-0.99895,0.0,0.08096]
[1779063441202,52.16,77225.82,37.4,-0.99895,0.0,0.08096]
[1779063441641,52.16,77236.57,37.4,-0.99891,0.0,0.08324]
[1779063442304,52.16,77253.26,37.4,-0.99886,0.0,0.08689]
[1779063443311,52.16,77254.0,37.4,-0.99886,0.0,0.08705]
[1779063448346,52.16,77254.69,37.4,-0.99886,0.0,0.0872]
[1779063449353,52.16,77257.69,37.4,-0.99885,0.0,0.08788]
[1779063450360,52.16,77261.3,37.4,-0.99884,0.0,0.08869]
[1779063451367,52.16,77262.13,37.4,-0.99885,0.0,0.0879]
[1779063452374,52.16,77263.24,37.4,-0.99884,0.0,0.08815]
[1779063457413,52.16,77259.74,37.4,-0.99885,0.0,0.08736]
[1779063458419,52.16,77255.22,37.4,-0.99887,0.0,0.08635]
[1779063459426,52.16,77253.71,37.4,-0.99887,0.0,0.08602]
[1779063460433,52.16,77252.43,37.4,-0.99888,0.0,0.08573]
[1779063461447,52.16,77251.16,37.4,-0.99888,0.0,0.08545]
[1779063462452,52.16,77249.99,37.4,-0.99889,0.0,0.0852]
[1779063466480,52.16,77249.23,37.4,-0.99889,0.0,0.08503]
[1779063468494,52.16,77250.05,37.4,-0.99889,0.0,0.08521]
[1779063469501,52.16,77248.89,37.4,-0.99889,0.0,0.08496]
[1779063474536,52.16,77248.7,37.4,-0.99889,0.0,0.08491]
[1779063475543,52.16,77242.17,37.4,-0.99891,0.0,0.0835]
[1779063476550,52.16,77244.83,37.4,-0.9989,0.0,0.08407]
[1779063477562,52.16,77243.82,37.4,-0.9989,0.0,0.08385]
[1779063478569,52.16,77245.49,37.4,-0.9989,0.0,0.08422]
[1779063480583,52.16,77238.08,37.4,-0.99892,0.0,0.08262]
[1779063481592,52.16,77233.72,37.4,-0.99893,0.0,0.0817]
[1779063482597,52.16,77233.11,37.4,-0.99894,0.0,0.08157]
[1779063483604,52.16,77231.79,37.4,-0.99894,0.0,0.08129]
[1779063484612,52.16,77229.32,37.4,-0.99895,0.0,0.08077]
[1779063485618,52.16,77227.57,37.4,-0.99895,0.0,0.08041]
[1779063486625,52.16,77225.87,37.4,-0.99896,0.0,0.08005]
[1779063488639,52.16,77225.26,37.4,-0.99896,0.0,0.07993]
[1779063489646,52.16,77224.14,37.4,-0.99896,0.0,0.0797]
[1779063491660,52.16,77226.43,37.4,-0.99896,0.0,0.08017]
[1779063492667,52.16,77229.47,37.4,-0.99895,0.0,0.0808]
[1779063493674,52.16,77235.6,37.4,-0.99893,0.0,0.08209]
[1779063494681,52.16,77238.82,37.4,-0.99892,0.0,0.08278]
[1779063495688,52.16,77236.4,37.4,-0.99893,0.0,0.08226]
[1779063496695,52.16,77232.33,37.4,-0.99894,0.0,0.0814]
[1779063497702,52.16,77230.4,37.4,-0.99894,0.0,0.081]
[1779063498709,52.16,77234.29,37.4,-0.99893,0.0,0.08182]
[1779063499717,52.16,77238.05,37.4,-0.99892,0.0,0.08262]
[1779063500724,52.16,77242.94,37.4,-0.99891,0.0,0.08366]
[1779063501731,52.16,77240.78,37.4,-0.99891,0.0,0.0832]
[1779063502738,52.16,77237.49,37.4,-0.99892,0.0,0.0825]
[1779063503745,52.16,77236.14,37.4,-0.99893,0.0,0.08221]
[1779063504752,52.16,77236.65,37.4,-0.99893,0.0,0.08232]
[1779063507776,52.16,77235.85,37.4,-0.99893,0.0,0.08215]
[1779063510797,52.16,77236.9,37.4,-0.99893,0.0,0.08237]
[1779063511804,52.16,77237.35,37.4,-0.99894,0.0,0.08154]
[1779063512811,52.16,77231.9,37.4,-0.99895,0.0,0.08039]
[1779063513818,52.16,77225.57,37.4,-0.99897,0.0,0.07908]
[1779063514825,52.16,77221.44,37.4,-0.99898,0.0,0.07824]
[1779063516278,52.16,77221.44,37.4,-0.99898,0.0,0.07824]
[1779063516371,52.16,77214.7,37.4,-0.999,0.0,0.07688]
[1779063516839,52.16,77206.43,37.4,-0.99902,0.0,0.07524]
[1779063517846,52.16,77205.15,37.4,-0.99903,0.0,0.07499]
[1779063518853,52.16,77204.71,37.4,-0.99903,0.0,0.0749]
[1779063519860,52.16,77200.79,37.4,-0.99904,0.0,0.07414]
[1779063520867,52.16,77199.46,37.4,-0.99904,0.0,0.07388]
[1779063521874,52.16,77196.78,37.4,-0.99905,0.0,0.07337]
[1779063522881,52.16,77197.37,37.4,-0.99905,0.0,0.07348]
[1779063523888,52.16,77197.84,37.4,-0.99905,0.0,0.07357]
[1779063524895,52.16,77196.82,37.4,-0.99905,0.0,0.07337]
[1779063525902,52.16,77194.84,37.4,-0.99906,0.0,0.07299]
[1779063526909,52.16,77195.32,37.4,-0.99905,0.0,0.07309]
[1779063527916,52.16,77196.03,37.4,-0.99905,0.0,0.07322]
[1779063528923,52.16,77193.83,37.4,-0.99906,0.0,0.0728]
[1779063529930,52.16,77194.75,37.4,-0.99906,0.0,0.07298]
[1779063530937,52.16,77193.72,37.4,-0.99906,0.0,0.07278]
[1779063533958,52.16,77198.6,37.4,-0.99905,0.0,0.07372]
[1779063535056,52.16,77198.6,37.4,-0.99905,0.0,0.07372]
[1779063535848,52.16,77197.28,37.4,-0.99905,0.0,0.07346]
[1779063536266,52.16,77187.87,37.4,-0.99907,0.0,0.07167]
[1779063537572,52.16,77188.36,37.4,-0.99907,0.0,0.07176]
[1779063537986,52.16,77189.73,37.4,-0.99907,0.0,0.07202]
[1779063538993,52.16,77192.57,37.4,-0.99906,0.0,0.07256]
[1779063540160,52.16,77192.57,37.4,-0.99906,0.0,0.07256]
[1779063540163,52.16,77194.58,37.4,-0.99906,0.0,0.07294]
[1779063541007,52.16,77199.43,37.4,-0.99904,0.0,0.07388]
[1779063542014,52.16,77196.25,37.4,-0.99905,0.0,0.07326]
[1779063543021,52.16,77195.53,37.4,-0.99905,0.0,0.07313]
[1779063545035,52.16,77196.56,37.4,-0.99905,0.0,0.07332]
[1779063546049,52.16,77192.96,37.4,-0.99906,0.0,0.07263]
[1779063547050,52.16,77190.54,37.4,-0.99907,0.0,0.07218]
[1779063548554,52.16,77186.49,37.4,-0.99908,0.0,0.07141]
[1779063549064,52.16,77179.83,37.4,-0.9991,0.0,0.07017]
[1779063550071,52.16,77178.78,37.4,-0.9991,0.0,0.06998]
[1779063551066,52.16,77178.78,37.4,-0.9991,0.0,0.06998]
[1779063551085,52.16,77174.28,37.4,-0.99911,0.0,0.06916]
[1779063552086,52.16,77171.85,37.4,-0.99912,0.0,0.06871]
[1779063553093,52.16,77170.26,37.4,-0.99912,0.0,0.06843]
[1779063554100,52.16,77169.22,37.4,-0.99912,0.0,0.06824]
[1779063555107,52.16,77170.5,37.4,-0.99912,0.0,0.06847]
[1779063556114,52.16,77172.2,37.4,-0.99912,0.0,0.06878]
[1779063557121,52.16,77169.14,37.4,-0.99912,0.0,0.06823]
[1779063558128,52.16,77165.96,37.4,-0.99913,0.0,0.06766]
[1779063559135,52.16,77164.8,37.4,-0.99913,0.0,0.06745]
[1779063561149,52.16,77161.66,37.4,-0.99914,0.0,0.06689]
[1779063562760,52.16,77161.66,37.4,-0.99914,0.0,0.06689]
[1779063563163,52.16,77160.55,37.4,-0.99914,0.0,0.0667]
[1779063564826,52.16,77159.25,37.4,-0.99915,0.0,0.06647]
[1779063565177,52.16,77155.16,37.4,-0.99916,0.0,0.06575]
[1779063566394,52.16,77148.54,37.4,-0.99917,0.0,0.06461]
[1779063567191,52.16,77142.71,37.4,-0.99919,0.0,0.06361]
[1779063568874,52.16,77142.71,37.4,-0.99919,0.0,0.06361]
[1779063568198,52.16,77143.31,37.4,-0.99919,0.0,0.06372]
[1779063569205,52.16,77138.13,37.4,-0.9992,0.0,0.06284]
[1779063570212,52.16,77136.51,37.4,-0.9992,0.0,0.06257]
[1779063571219,52.16,77136.44,37.4,-0.99921,0.0,0.06182]
[1779063572226,52.16,77134.21,37.4,-0.99922,0.0,0.06145]
[1779063574318,52.16,77139.34,37.4,-0.9992,0.0,0.0623]
[1779063575247,52.16,77144.27,37.4,-0.99919,0.0,0.06312]
[1779063576254,52.16,77143.55,37.4,-0.99919,0.0,0.063]
[1779063577261,52.16,77145.86,37.4,-0.99919,0.0,0.06339]
[1779063579278,52.16,77148.26,37.4,-0.99918,0.0,0.0638]
[1779063582300,52.16,77149.13,37.4,-0.99918,0.0,0.06394]
[1779063583307,52.16,77148.35,37.4,-0.99918,0.0,0.06381]
[1779063584879,52.16,77140.92,37.4,-0.9992,0.0,0.06256]
[1779063585321,52.16,77136.12,37.4,-0.99921,0.0,0.06177]
[1779063586474,52.16,77136.12,37.4,-0.99921,0.0,0.06177]
[1779063586653,52.16,77131.33,37.4,-0.99922,0.0,0.06098]
[1779063587336,52.16,77123.31,37.4,-0.99924,0.0,0.05969]
[1779063588657,52.16,77112.84,37.4,-0.99926,0.0,0.05803]
[1779063589350,52.16,77110.58,37.4,-0.99927,0.0,0.05768]
[1779063590357,52.16,77109.76,37.4,-0.99927,0.0,0.05756]
[1779063591428,52.16,77109.76,37.4,-0.99927,0.0,0.05756]
[1779063591436,52.16,77109.76,37.4,-0.99927,0.0,0.05756]
[1779063591513,52.16,77109.61,37.4,-0.99927,0.0,0.05753]
[1779063592550,52.16,77109.61,37.4,-0.99927,0.0,0.05753]
[1779063592592,52.16,77108.36,37.4,-0.99927,0.0,0.05734]
[1779063593378,52.16,77105.72,37.4,-0.99928,0.0,0.05693]
[1779063596399,52.16,77106.42,37.4,-0.99928,0.0,0.05704]
[1779063597406,52.16,77107.17,37.4,-0.99927,0.0,0.05716]
[1779063598413,52.16,77100.41,37.4,-0.99929,0.0,0.05613]
[1779063599420,52.16,77098.83,37.4,-0.99929,0.0,0.05589]
[1779063600438,52.16,77095.93,37.4,-0.9993,0.0,0.05545]
[1779063601436,52.16,77092.05,37.4,-0.99931,0.0,0.05487]
[1779063602447,52.16,77089.17,37.4,-0.99931,0.0,0.05445]
[1779063603453,52.16,77090.78,37.4,-0.99931,0.0,0.05469]
[1779063604461,52.16,77102.47,37.4,-0.99928,0.0,0.05644]
[1779063605057,52.16,77102.47,37.4,-0.99928,0.0,0.05644]
[1779063605467,52.16,77117.29,37.4,-0.99925,0.0,0.05873]
[1779063606474,52.16,77121.02,37.4,-0.99925,0.0,0.05932]
[1779063608488,52.16,77121.77,37.4,-0.99924,0.0,0.05944]
[1779063609495,52.16,77120.09,37.4,-0.99925,0.0,0.05917]
[1779063610503,52.16,77120.82,37.4,-0.99925,0.0,0.05929]
[1779063611167,52.16,77120.82,37.4,-0.99925,0.0,0.05929]
[1779063611808,52.16,77120.82,37.4,-0.99925,0.0,0.05929]
[1779063611835,52.16,77135.6,37.4,-0.99921,0.0,0.06168]
[1779063612516,52.16,77154.92,37.4,-0.99917,0.0,0.06493]
[1779063613523,52.16,77160.69,37.4,-0.99915,0.0,0.06594]
[1779063614530,52.16,77157.78,37.4,-0.99916,0.0,0.06543]
[1779063615537,52.16,77153.2,37.4,-0.99917,0.0,0.06464]
[1779063616546,52.16,77152.65,37.4,-0.99917,0.0,0.06454]
[1779063617871,52.16,77156.4,37.4,-0.99916,0.0,0.06519]
[1779063618560,52.16,77167.14,37.4,-0.99914,0.0,0.06707]
[1779063619567,52.16,77174.41,37.4,-0.99912,0.0,0.06837]
[1779063620574,52.16,77179.18,37.4,-0.99911,0.0,0.06924]
[1779063621581,52.16,77181.3,37.4,-0.9991,0.0,0.06963]
[1779063622588,52.16,77176.02,37.4,-0.99912,0.0,0.06866]
[1779063623595,52.16,77177.47,37.4,-0.99911,0.0,0.06893]
[1779063625609,52.16,77179.64,37.4,-0.99911,0.0,0.06932]
[1779063626616,52.16,77176.62,37.4,-0.99911,0.0,0.06877]
[1779063627623,52.16,77174.16,37.4,-0.99912,0.0,0.06833]
[1779063628630,52.16,77165.92,37.4,-0.99914,0.0,0.06685]
[1779063629637,52.16,77157.8,37.4,-0.99916,0.0,0.06543]
[1779063630644,52.16,77148.61,37.4,-0.99918,0.0,0.06385]
[1779063631877,52.16,77147.79,37.4,-0.99919,0.0,0.06296]
[1779063632319,52.16,77147.79,37.4,-0.99919,0.0,0.06296]
[1779063632658,52.16,77137.9,37.4,-0.99922,0.0,0.06132]
[1779063633665,52.16,77133.26,37.4,-0.99923,0.0,0.06056]
[1779063635679,52.16,77132.8,37.4,-0.99923,0.0,0.06049]
[1779063636686,52.16,77136.77,37.4,-0.99922,0.0,0.06113]
[1779063637693,52.16,77139.38,37.4,-0.99921,0.0,0.06156]
[1779063638700,52.16,77147.88,37.4,-0.99919,0.0,0.06297]
[1779063639707,52.16,77152.28,37.4,-0.99918,0.0,0.06372]
[1779063640714,52.16,77155.22,37.4,-0.99918,0.0,0.06422]
[1779063643735,52.16,77154.63,37.4,-0.99918,0.0,0.06412]
[1779063644742,52.16,77153.74,37.4,-0.99918,0.0,0.06396]
[1779063645749,52.16,77157.26,37.4,-0.99917,0.0,0.06457]
[1779063646756,52.16,77160.77,37.4,-0.99916,0.0,0.06517]
[1779063648771,52.16,77159.39,37.4,-0.99917,0.0,0.06493]
[1779063649777,52.16,77160.22,37.4,-0.99916,0.0,0.06508]
[1779063650784,52.16,77159.52,37.4,-0.99917,0.0,0.06495]
[1779063651791,52.16,77160.21,37.4,-0.99916,0.0,0.06507]
[1779063652798,52.16,77162.0,37.4,-0.99916,0.0,0.06538]
[1779063653805,52.16,77160.65,37.4,-0.99916,0.0,0.06515]
[1779063654812,52.16,77161.42,37.4,-0.99916,0.0,0.06528]
[1779063656826,52.16,77162.34,37.4,-0.99916,0.0,0.06544]
[1779063657833,52.16,77169.87,37.4,-0.99914,0.0,0.06676]
[1779063658840,52.16,77173.89,37.4,-0.99913,0.0,0.06748]
[1779063659886,52.16,77173.89,37.4,-0.99913,0.0,0.06748]
[1779063659910,52.16,77173.78,37.4,-0.99913,0.0,0.06746]
[1779063660854,52.16,77180.44,37.4,-0.99911,0.0,0.06866]
[1779063661862,52.16,77176.12,37.4,-0.99913,0.0,0.06788]
[1779063662868,52.16,77168.74,37.4,-0.99914,0.0,0.06656]
[1779063663875,52.16,77165.54,37.4,-0.99915,0.0,0.066]
[1779063664882,52.16,77164.16,37.4,-0.99916,0.0,0.06576]
[1779063666897,52.16,77171.47,37.4,-0.99914,0.0,0.06705]
[1779063667903,52.16,77175.39,37.4,-0.99913,0.0,0.06775]
[1779063668910,52.16,77174.15,37.4,-0.99913,0.0,0.06752]
[1779063669917,52.16,77170.17,37.4,-0.99914,0.0,0.06682]
[1779063670931,52.16,77171.55,37.4,-0.99914,0.0,0.06706]
[1779063671931,52.16,77179.74,37.4,-0.99912,0.0,0.06853]
[1779063672939,52.16,77182.79,37.4,-0.99911,0.0,0.06908]
[1779063673946,52.16,77180.35,37.4,-0.99912,0.0,0.06864]
[1779063674953,52.16,77188.31,37.4,-0.99909,0.0,0.0701]
[1779063675960,52.16,77191.98,37.4,-0.99909,0.0,0.07078]
[1779063677974,52.16,77191.21,37.4,-0.99909,0.0,0.07063]
[1779063680995,52.16,77191.77,37.4,-0.99909,0.0,0.07074]
[1779063683011,52.16,77188.42,37.4,-0.99909,0.0,0.07012]
[1779063684019,52.16,77181.67,37.4,-0.99911,0.0,0.06888]
[1779063686164,52.16,77180.95,37.4,-0.99911,0.0,0.06875]
[1779063689054,52.16,77175.54,37.4,-0.99913,0.0,0.06777]
[1779063690061,52.16,77171.25,37.4,-0.99914,0.0,0.06701]
[1779063691068,52.16,77172.02,37.4,-0.99915,0.0,0.06635]
[1779063692075,52.16,77175.26,37.4,-0.99914,0.0,0.06692]
[1779063693084,52.16,77179.28,37.4,-0.99913,0.0,0.06764]
[1779063695098,52.16,77181.53,37.4,-0.99912,0.0,0.06805]
[1779063696959,52.16,77181.53,37.4,-0.99912,0.0,0.06805]
[1779063696262,52.16,77186.92,37.4,-0.99911,0.0,0.06902]
[1779063697675,52.16,77186.92,37.4,-0.99911,0.0,0.06902]
[1779063697915,52.16,77186.92,37.4,-0.99911,0.0,0.06902]
[1779063697958,52.16,77194.82,37.4,-0.99909,0.0,0.07048]
[1779063698119,52.16,77210.87,37.4,-0.99905,0.0,0.07351]
[1779063699514,52.16,77220.2,37.4,-0.99902,0.0,0.07533]
[1779063700133,52.16,77215.29,37.4,-0.99903,0.0,0.07437]
[1779063701140,52.16,77214.53,37.4,-0.99904,0.0,0.07422]
[1779063704161,52.16,77212.3,37.4,-0.99904,0.0,0.07379]
[1779063705168,52.16,77210.52,37.4,-0.99905,0.0,0.07345]
[1779063706176,52.16,77207.94,37.4,-0.99905,0.0,0.07295]
[1779063707183,52.16,77196.21,37.4,-0.99908,0.0,0.07073]
[1779063708190,52.16,77189.89,37.4,-0.9991,0.0,0.06957]
[1779063709583,52.16,77189.0,37.4,-0.9991,0.0,0.0694]
[1779063710204,52.16,77187.2,37.4,-0.99911,0.0,0.06907]
[1779063711116,52.16,77187.2,37.4,-0.99911,0.0,0.06907]
[1779063711211,52.16,77184.38,37.4,-0.99912,0.0,0.06856]
[1779063712218,52.16,77177.99,37.4,-0.99913,0.0,0.06741]
[1779063716248,52.16,77174.28,37.4,-0.99914,0.0,0.06675]
[1779063718264,52.16,77176.84,37.4,-0.99913,0.0,0.06721]
[1779063719271,52.16,77175.37,37.4,-0.99914,0.0,0.06694]
[1779063720278,52.16,77174.4,37.4,-0.99914,0.0,0.06677]
[1779063721285,52.16,77176.95,37.4,-0.99913,0.0,0.06723]
[1779063722292,52.16,77178.88,37.4,-0.99913,0.0,0.06757]
[1779063723299,52.16,77178.22,37.4,-0.99913,0.0,0.06745]
[1779063724306,52.16,77175.78,37.4,-0.99914,0.0,0.06702]
[1779063725313,52.16,77174.31,37.4,-0.99914,0.0,0.06676]
[1779063726320,52.16,77172.52,37.4,-0.99914,0.0,0.06644]
[1779063728334,52.16,77173.04,37.4,-0.99914,0.0,0.06653]
[1779063729341,52.16,77174.6,37.4,-0.99914,0.0,0.06681]
[1779063731355,52.16,77176.49,37.4,-0.99913,0.0,0.06714]
[1779063732362,52.16,77183.54,37.4,-0.99912,0.0,0.06841]
[1779063733573,52.16,77183.54,37.4,-0.99912,0.0,0.06841]
[1779063733585,52.16,77181.1,37.4,-0.99912,0.0,0.06797]
[1779063734376,52.16,77169.79,37.4,-0.99915,0.0,0.06596]
[1779063735383,52.16,77160.71,37.4,-0.99917,0.0,0.06439]
[1779063736744,52.16,77160.71,37.4,-0.99917,0.0,0.06439]
[1779063736775,52.16,77157.91,37.4,-0.99918,0.0,0.06391]
[1779063737850,52.16,77155.66,37.4,-0.99919,0.0,0.06353]
[1779063738404,52.16,77150.23,37.4,-0.9992,0.0,0.06261]
[1779063739411,52.16,77148.73,37.4,-0.9992,0.0,0.06236]
[1779063740490,52.16,77148.73,37.4,-0.9992,0.0,0.06236]
[1779063740852,52.16,77148.73,37.4,-0.9992,0.0,0.06236]
[1779063740863,52.16,77146.0,37.4,-0.99921,0.0,0.06191]
[1779063741425,52.16,77136.22,37.4,-0.99923,0.0,0.06031]
[1779063742432,52.16,77129.42,37.4,-0.99924,0.0,0.05922]
[1779063743439,52.16,77126.94,37.4,-0.99925,0.0,0.05883]
[1779063745031,52.16,77143.08,37.4,-0.99921,0.0,0.06143]
[1779063745072,52.16,77143.08,37.4,-0.99921,0.0,0.06143]
[1779063745669,52.16,77143.08,37.4,-0.99921,0.0,0.06143]
[1779063745761,52.16,77143.08,37.4,-0.99921,0.0,0.06143]
[1779063745798,52.16,77163.99,37.4,-0.99917,0.0,0.06495]
[1779063746462,52.16,77183.3,37.4,-0.99912,0.0,0.06836]
[1779063747470,52.16,77189.5,37.4,-0.9991,0.0,0.06949]
[1779063748958,52.16,77187.89,37.4,-0.99911,0.0,0.0692]
[1779063749483,52.16,77182.97,37.4,-0.99912,0.0,0.0683]
[1779063750491,52.16,77179.83,37.4,-0.99913,0.0,0.06774]
[1779063752504,52.16,77177.68,37.4,-0.99914,0.0,0.06656]
[1779063753511,52.16,77180.54,37.4,-0.99914,0.0,0.06707]
[1779063754518,52.16,77179.58,37.4,-0.99914,0.0,0.0669]
[1779063755525,52.16,77174.55,37.4,-0.99915,0.0,0.06601]
[1779063756532,52.16,77171.46,37.4,-0.99916,0.0,0.06547]
[1779063758546,52.16,77170.63,37.4,-0.99916,0.0,0.06532]
[1779063759553,52.16,77174.36,37.4,-0.99915,0.0,0.06598]
[1779063760560,52.16,77178.66,37.4,-0.99914,0.0,0.06673]
[1779063761567,52.16,77177.11,37.4,-0.99914,0.0,0.06646]
[1779063762574,52.16,77176.61,37.4,-0.99914,0.0,0.06637]
[1779063763581,52.16,77175.14,37.4,-0.99915,0.0,0.06611]
[1779063766602,52.16,77175.81,37.4,-0.99915,0.0,0.06623]
[1779063768616,52.16,77175.35,37.4,-0.99915,0.0,0.06615]
[1779063769623,52.16,77172.91,37.4,-0.99915,0.0,0.06572]
[1779063770630,52.16,77171.15,37.4,-0.99916,0.0,0.06542]
[1779063771637,52.16,77168.65,37.4,-0.99916,0.0,0.06498]
[1779063772644,52.16,77169.14,37.4,-0.99916,0.0,0.06507]
[1779063773651,52.16,77168.54,37.4,-0.99916,0.0,0.06496]
[1779063776672,52.16,77164.77,37.4,-0.99917,0.0,0.06431]
[1779063777679,52.16,77161.68,37.4,-0.99918,0.0,0.06379]
[1779063779094,52.16,77154.76,37.4,-0.9992,0.0,0.06262]
[1779063782714,52.16,77160.33,37.4,-0.99918,0.0,0.06356]
[1779063783721,52.16,77161.19,37.4,-0.99918,0.0,0.0637]
[1779063784908,52.16,77156.27,37.4,-0.99919,0.0,0.06287]
[1779063785744,52.16,77148.56,37.4,-0.99921,0.0,0.06159]
[1779063786745,52.16,77147.27,37.4,-0.99921,0.0,0.06138]
[1779063787752,52.16,77160.87,37.4,-0.99918,0.0,0.06365]
[1779063788759,52.16,77165.56,37.4,-0.99917,0.0,0.06445]
[1779063789766,52.16,77167.09,37.4,-0.99917,0.0,0.06471]
[1779063793794,52.16,77165.73,37.4,-0.99917,0.0,0.06448]
[1779063794801,52.16,77164.74,37.4,-0.99917,0.0,0.06431]
[1779063795808,52.16,77162.22,37.4,-0.99918,0.0,0.06388]
[1779063796815,52.16,77162.73,37.4,-0.99918,0.0,0.06396]
[1779063798830,52.16,77161.88,37.4,-0.99918,0.0,0.06382]
[1779063799836,52.16,77163.65,37.4,-0.99918,0.0,0.06412]
[1779063800843,52.16,77164.1,37.4,-0.99917,0.0,0.0642]
[1779063801850,52.16,77165.16,37.4,-0.99917,0.0,0.06438]
[1779063802857,52.16,77166.78,37.4,-0.99917,0.0,0.06466]
[1779063803864,52.16,77167.61,37.4,-0.99917,0.0,0.0648]
[1779063808899,52.16,77167.92,37.4,-0.99917,0.0,0.06486]
[1779063811920,52.16,77174.91,37.4,-0.99916,0.0,0.06529]
[1779063812927,52.16,77179.44,37.4,-0.99915,0.0,0.06608]
[1779063813934,52.16,77178.69,37.4,-0.99915,0.0,0.06595]
[1779063817962,52.16,77175.77,37.4,-0.99916,0.0,0.06544]
[1779063818969,52.16,77172.1,37.4,-0.99917,0.0,0.0648]
[1779063821990,52.16,77174.95,37.4,-0.99916,0.0,0.06529]
[1779063822997,52.16,77182.59,37.4,-0.99914,0.0,0.06663]
[1779063824005,52.16,77182.06,37.4,-0.99914,0.0,0.06654]
[1779063827025,52.16,77176.62,37.4,-0.99915,0.0,0.06559]
[1779063828032,52.16,77172.31,37.4,-0.99917,0.0,0.06484]
[1779063829039,52.16,77170.98,37.4,-0.99917,0.0,0.06461]
[1779063830046,52.16,77172.05,37.4,-0.99917,0.0,0.06479]
[1779063832060,52.16,77173.0,37.4,-0.99916,0.0,0.06496]
[1779063834074,52.16,77172.5,37.4,-0.99916,0.0,0.06487]
[1779063836088,52.16,77169.88,37.4,-0.99917,0.0,0.06442]
[1779063837095,52.16,77167.24,37.4,-0.99918,0.0,0.06397]
[1779063839109,52.16,77165.96,37.4,-0.99918,0.0,0.06375]
[1779063842130,52.16,77163.57,37.4,-0.99919,0.0,0.06334]
[1779063844144,52.16,77171.99,37.4,-0.99917,0.0,0.06478]
[1779063845151,52.16,77174.43,37.4,-0.99916,0.0,0.0652]
[1779063846158,52.16,77176.12,37.4,-0.99916,0.0,0.0655]
[1779063847166,52.16,77175.63,37.4,-0.99916,0.0,0.06541]
[1779063848172,52.16,77176.68,37.4,-0.99915,0.0,0.0656]
[1779063849179,52.16,77177.15,37.4,-0.99915,0.0,0.06568]
[1779063851193,52.16,77177.81,37.4,-0.99915,0.0,0.06579]
[1779063852200,52.16,77178.96,37.4,-0.99915,0.0,0.066]
[1779063854214,52.16,77178.37,37.4,-0.99915,0.0,0.06589]
[1779063855221,52.16,77176.59,37.4,-0.99915,0.0,0.06558]
[1779063860256,52.16,77177.16,37.4,-0.99915,0.0,0.06568]
[1779063864757,52.16,77174.57,37.4,-0.99916,0.0,0.06523]
[1779063865283,52.16,77174.57,37.4,-0.99916,0.0,0.06523]
[1779063865611,52.16,77174.57,37.4,-0.99916,0.0,0.06523]
[1779063865631,52.16,77163.1,37.4,-0.99919,0.0,0.06326]
[1779063866955,52.16,77136.98,37.4,-0.99925,0.0,0.05898]
[1779063867305,52.16,77130.11,37.4,-0.99926,0.0,0.0579]
[1779063868312,52.16,77128.43,37.4,-0.99926,0.0,0.05764]
[1779063869973,52.16,77128.43,37.4,-0.99926,0.0,0.05764]
[1779063870057,52.16,77126.15,37.4,-0.99927,0.0,0.05729]
[1779063871096,52.16,77121.94,37.4,-0.99929,0.0,0.05595]
[1779063871333,52.16,77117.97,37.4,-0.9993,0.0,0.05535]
[1779063872340,52.16,77118.73,37.4,-0.99929,0.0,0.05546]
[1779063873347,52.16,77120.18,37.4,-0.99929,0.0,0.05568]
[1779063874354,52.16,77116.6,37.4,-0.9993,0.0,0.05514]
[1779063875361,52.16,77115.67,37.4,-0.9993,0.0,0.055]
[1779063876368,52.16,77112.97,37.4,-0.99931,0.0,0.0546]
[1779063877752,52.16,77112.27,37.4,-0.99931,0.0,0.0545]
[1779063879390,52.16,77117.6,37.4,-0.9993,0.0,0.05529]
[1779063880397,52.16,77127.28,37.4,-0.99928,0.0,0.05676]
[1779063881404,52.16,77128.09,37.4,-0.99927,0.0,0.05689]
[1779063883160,52.16,77123.75,37.4,-0.99928,0.0,0.05622]
[1779063885432,52.16,77122.3,37.4,-0.99929,0.0,0.056]
[1779063886440,52.16,77128.18,37.4,-0.99927,0.0,0.0569]
[1779063887446,52.16,77132.2,37.4,-0.99927,0.0,0.05752]
[1779063888453,52.16,77133.91,37.4,-0.99926,0.0,0.05779]
[1779063890051,52.16,77134.75,37.4,-0.99926,0.0,0.05792]
[1779063890467,52.16,77131.74,37.4,-0.99927,0.0,0.05745]
[1779063891474,52.16,77132.4,37.4,-0.99927,0.0,0.05755]
[1779063892481,52.16,77137.93,37.4,-0.99925,0.0,0.05842]
[1779063893488,52.16,77140.82,37.4,-0.99925,0.0,0.05887]
[1779063894495,52.16,77144.2,37.4,-0.99924,0.0,0.05941]
[1779063895502,52.16,77145.07,37.4,-0.99924,0.0,0.05955]
[1779063897516,52.16,77144.04,37.4,-0.99924,0.0,0.05939]
[1779063901544,52.16,77142.1,37.4,-0.99924,0.0,0.05908]
[1779063903106,52.16,77140.77,37.4,-0.99925,0.0,0.05887]
[1779063903558,52.16,77141.66,37.4,-0.99925,0.0,0.05901]
[1779063904565,52.16,77143.96,37.4,-0.99924,0.0,0.05937]
[1779063905572,52.16,77139.9,37.4,-0.99925,0.0,0.05873]
[1779063906579,52.16,77132.41,37.4,-0.99927,0.0,0.05755]
[1779063907586,52.16,77130.16,37.4,-0.99927,0.0,0.05721]
[1779063908593,52.16,77131.34,37.4,-0.99927,0.0,0.05739]
[1779063909600,52.16,77132.61,37.4,-0.99926,0.0,0.05759]
[1779063910607,52.16,77134.31,37.4,-0.99926,0.0,0.05785]
[1779063911615,52.16,77134.89,37.4,-0.99926,0.0,0.05794]
[1779063912622,52.16,77133.98,37.4,-0.99926,0.0,0.0578]
[1779063913629,52.16,77134.47,37.4,-0.99926,0.0,0.05788]
[1779063914636,52.16,77136.9,37.4,-0.99926,0.0,0.05826]
[1779063915602,52.16,77136.9,37.4,-0.99926,0.0,0.05826]
[1779063915643,52.16,77138.78,37.4,-0.99925,0.0,0.05855]
[1779063916650,52.16,77145.44,37.4,-0.99924,0.0,0.05961]
[1779063917657,52.16,77153.2,37.4,-0.99922,0.0,0.06087]
[1779063919128,52.16,77153.21,37.4,-0.99922,0.0,0.06087]
[1779063919701,52.16,77148.69,37.4,-0.99923,0.0,0.06013]
[1779063920685,52.16,77140.54,37.4,-0.99925,0.0,0.05883]
[1779063921692,52.16,77136.4,37.4,-0.99926,0.0,0.05818]
[1779063922700,52.16,77135.65,37.4,-0.99926,0.0,0.05806]
[1779063923713,52.16,77134.17,37.4,-0.99926,0.0,0.05783]
[1779063925727,52.16,77133.05,37.4,-0.99926,0.0,0.05765]
[1779063926734,52.16,77131.65,37.4,-0.99927,0.0,0.05744]
[1779063927742,52.16,77129.67,37.4,-0.99927,0.0,0.05713]
[1779063928749,52.16,77127.62,37.4,-0.99928,0.0,0.05681]
[1779063930764,52.16,77120.64,37.4,-0.99929,0.0,0.05575]
[1779063931771,52.16,77122.19,37.4,-0.9993,0.0,0.0553]
[1779063932856,52.16,77127.98,37.4,-0.99928,0.0,0.05617]
[1779063933785,52.16,77134.2,37.4,-0.99927,0.0,0.05713]
[1779063934792,52.16,77141.09,37.4,-0.99926,0.0,0.0582]
[1779063935799,52.16,77138.62,37.4,-0.99926,0.0,0.05781]
[1779063937813,52.16,77140.98,37.4,-0.99926,0.0,0.05818]
[1779063938820,52.16,77141.96,37.4,-0.99925,0.0,0.05834]
[1779063939827,52.16,77144.58,37.4,-0.99925,0.0,0.05875]
[1779063941208,52.16,77141.34,37.4,-0.99925,0.0,0.05824]
[1779063941841,52.16,77140.84,37.4,-0.99926,0.0,0.05816]
[1779063942848,52.16,77141.5,37.4,-0.99925,0.0,0.05826]
[1779063943855,52.16,77151.56,37.4,-0.99923,0.0,0.05987]
[1779063945233,52.16,77153.77,37.4,-0.99923,0.0,0.06022]
[1779063945869,52.16,77154.32,37.4,-0.99923,0.0,0.06031]
[1779063946877,52.16,77154.85,37.4,-0.99923,0.0,0.0604]
[1779063947883,52.16,77162.33,37.4,-0.99921,0.0,0.06162]
[1779063948890,52.16,77163.77,37.4,-0.9992,0.0,0.06186]
[1779063949897,52.16,77164.28,37.4,-0.9992,0.0,0.06195]
[1779063951911,52.16,77159.45,37.4,-0.99921,0.0,0.06115]
[1779063952918,52.16,77156.57,37.4,-0.99922,0.0,0.06068]
[1779063954932,52.16,77157.26,37.4,-0.99922,0.0,0.06079]
[1779063955939,52.16,77161.74,37.4,-0.99921,0.0,0.06153]
[1779063956948,52.16,77164.54,37.4,-0.9992,0.0,0.06199]
[1779063957954,52.16,77165.2,37.4,-0.9992,0.0,0.0621]
[1779063958960,52.16,77169.49,37.4,-0.99919,0.0,0.06282]
[1779063959832,52.16,77169.49,37.4,-0.99919,0.0,0.06282]
[1779063960161,52.16,77170.88,37.4,-0.99919,0.0,0.06305]
[1779063960974,52.16,77171.94,37.4,-0.99919,0.0,0.06323]
[1779063961981,52.16,77167.9,37.4,-0.9992,0.0,0.06255]
[1779063962988,52.16,77161.61,37.4,-0.99921,0.0,0.06151]
[1779063964002,52.16,77167.0,37.4,-0.9992,0.0,0.0624]
[1779063965006,52.16,77162.73,37.4,-0.99921,0.0,0.06169]
[1779063966013,52.16,77156.89,37.4,-0.99922,0.0,0.06073]
[1779063967021,52.16,77154.3,37.4,-0.99923,0.0,0.06031]
[1779063968027,52.16,77153.67,37.4,-0.99923,0.0,0.06021]
[1779063970041,52.16,77146.99,37.4,-0.99924,0.0,0.05913]
[1779063971048,52.16,77148.38,37.4,-0.99924,0.0,0.05936]
[1779063972055,52.16,77152.71,37.4,-0.99923,0.0,0.06005]
[1779063973062,52.16,77153.78,37.4,-0.99923,0.0,0.06023]
[1779063974069,52.16,77158.68,37.4,-0.99922,0.0,0.06102]
[1779063975076,52.16,77160.97,37.4,-0.99921,0.0,0.0614]
[1779063976083,52.16,77163.64,37.4,-0.99921,0.0,0.06184]
[1779063977090,52.16,77164.65,37.4,-0.9992,0.0,0.06201]
[1779063978097,52.16,77157.75,37.4,-0.99922,0.0,0.06087]
[1779063979104,52.16,77153.6,37.4,-0.99923,0.0,0.0602]
[1779063980309,52.16,77154.21,37.4,-0.99923,0.0,0.06029]
[1779063981118,52.16,77149.92,37.4,-0.99924,0.0,0.0596]
[1779063982125,52.16,77139.92,37.4,-0.99926,0.0,0.05802]
[1779063982864,52.16,77139.92,37.4,-0.99926,0.0,0.05802]
[1779063983132,52.16,77137.33,37.4,-0.99926,0.0,0.05761]
[1779063984139,52.16,77131.3,37.4,-0.99928,0.0,0.05668]
[1779063985146,52.16,77127.13,37.4,-0.99929,0.0,0.05604]
[1779063986153,52.16,77124.76,37.4,-0.99929,0.0,0.05568]
[1779063988167,52.16,77125.79,37.4,-0.99929,0.0,0.05584]
[1779063989174,52.16,77126.67,37.4,-0.99929,0.0,0.05597]
[1779063991188,52.16,77127.32,37.4,-0.99929,0.0,0.05538]
[1779063992195,52.16,77132.49,37.4,-0.99928,0.0,0.05617]
[1779063993202,52.16,77136.81,37.4,-0.99927,0.0,0.05683]
[1779063994209,52.16,77137.66,37.4,-0.99927,0.0,0.05696]
[1779063997230,52.16,77138.14,37.4,-0.99927,0.0,0.05703]
[1779063999244,52.16,77146.66,37.4,-0.99925,0.0,0.05836]
[1779064000251,52.16,77161.0,37.4,-0.99922,0.0,0.06066]
[1779064001258,52.16,77163.0,37.4,-0.99922,0.0,0.06099]
[1779064003272,52.16,77158.84,37.4,-0.99923,0.0,0.06031]
[1779064004279,52.16,77159.44,37.4,-0.99922,0.0,0.06041]
[1779064006294,52.16,77161.25,37.4,-0.99922,0.0,0.0607]
[1779064007300,52.16,77158.57,37.4,-0.99923,0.0,0.06027]
[1779064008307,52.16,77155.61,37.4,-0.99923,0.0,0.05979]
[1779064009314,52.16,77155.01,37.4,-0.99923,0.0,0.05969]
[1779064011330,52.16,77154.4,37.4,-0.99924,0.0,0.05959]
[1779064012340,52.16,77152.26,37.4,-0.99924,0.0,0.05925]
[1779064013347,52.16,77150.24,37.4,-0.99924,0.0,0.05893]
[1779064014354,52.16,77152.9,37.4,-0.99924,0.0,0.05935]
[1779064015361,52.16,77154.86,37.4,-0.99923,0.0,0.05967]
[1779064019391,52.16,77156.16,37.4,-0.99923,0.0,0.05988]
[1779064020398,52.16,77156.97,37.4,-0.99923,0.0,0.06001]
[1779064022412,52.16,77158.98,37.4,-0.99923,0.0,0.06033]
[1779064024165,52.16,77165.53,37.4,-0.99921,0.0,0.06141]
[1779064024426,52.16,77170.6,37.4,-0.9992,0.0,0.06225]
[1779064026011,52.16,77168.38,37.4,-0.9992,0.0,0.06188]
[1779064026440,52.16,77166.08,37.4,-0.99921,0.0,0.0615]
[1779064027448,52.16,77166.69,37.4,-0.99921,0.0,0.0616]
[1779064032728,52.16,77166.45,37.4,-0.99921,0.0,0.06156]
[1779064033362,52.16,77163.12,37.4,-0.99922,0.0,0.06101]
[1779064034336,52.16,77152.75,37.4,-0.99924,0.0,0.05933]
[1779064035086,52.16,77143.03,37.4,-0.99926,0.0,0.05779]
[1779064036512,52.16,77143.69,37.4,-0.99926,0.0,0.05789]
[1779064037519,52.16,77146.61,37.4,-0.99925,0.0,0.05835]
[1779064038526,52.16,77149.2,37.4,-0.99925,0.0,0.05876]
[1779064040160,52.16,77151.81,37.4,-0.99924,0.0,0.05918]
[1779064040540,52.16,77152.36,37.4,-0.99924,0.0,0.05927]
[1779064042179,52.16,77147.81,37.4,-0.99925,0.0,0.05854]
[1779064042554,52.16,77139.38,37.4,-0.99927,0.0,0.05722]
[1779064043561,52.16,77137.53,37.4,-0.99927,0.0,0.05694]
[1779064048596,52.16,77137.23,37.4,-0.99927,0.0,0.05689]
[1779064049603,52.16,77134.84,37.4,-0.99928,0.0,0.05652]
[1779064051617,52.16,77134.72,37.4,-0.99929,0.0,0.05581]
[1779064052624,52.16,77135.95,37.4,-0.99928,0.0,0.056]
[1779064053631,52.16,77135.23,37.4,-0.99929,0.0,0.05589]
[1779064054638,52.16,77137.91,37.4,-0.99928,0.0,0.0563]
[1779064055645,52.16,77136.95,37.4,-0.99928,0.0,0.05615]
[1779064056652,52.16,77137.57,37.4,-0.99928,0.0,0.05624]
[1779064057660,52.16,77138.07,37.4,-0.99928,0.0,0.05632]
[1779064059833,52.16,77136.49,37.4,-0.99928,0.0,0.05608]
[1779064061687,52.16,77137.07,37.4,-0.99928,0.0,0.05617]
[1779064063701,52.16,77137.93,37.4,-0.99928,0.0,0.0563]
[1779064065715,52.16,77138.38,37.4,-0.99928,0.0,0.05637]
[1779064067729,52.16,77132.36,37.4,-0.99929,0.0,0.05545]
[1779064069160,52.16,77129.58,37.4,-0.9993,0.0,0.05504]
[1779064070159,52.16,77117.73,37.4,-0.99932,0.0,0.05329]
[1779064070750,52.16,77110.65,37.4,-0.99934,0.0,0.05227]
[1779064071757,52.16,77111.14,37.4,-0.99933,0.0,0.05234]
[1779064073771,52.16,77115.81,37.4,-0.99933,0.0,0.05301]
[1779064074778,52.16,77118.97,37.4,-0.99932,0.0,0.05347]
[1779064075785,52.16,77117.32,37.4,-0.99932,0.0,0.05323]
[1779064076792,52.16,77115.02,37.4,-0.99933,0.0,0.05289]
[1779064077799,52.16,77113.46,37.4,-0.99933,0.0,0.05267]
[1779064078806,52.16,77110.99,37.4,-0.99933,0.0,0.05232]
[1779064082834,52.16,77112.88,37.4,-0.99933,0.0,0.05259]
[1779064083841,52.16,77116.14,37.4,-0.99932,0.0,0.05306]
[1779064085328,52.16,77123.56,37.4,-0.99931,0.0,0.05414]
[1779064085855,52.16,77128.48,37.4,-0.9993,0.0,0.05487]
[1779064087398,52.16,77131.09,37.4,-0.99929,0.0,0.05526]
[1779064087869,52.16,77132.04,37.4,-0.99929,0.0,0.05541]
[1779064089886,52.16,77135.86,37.4,-0.99928,0.0,0.05598]
[1779064090893,52.16,77140.13,37.4,-0.99928,0.0,0.05664]
[1779064091900,52.16,77142.46,37.4,-0.99927,0.0,0.057]
[1779064092907,52.16,77143.38,37.4,-0.99927,0.0,0.05714]
[1779064093914,52.16,77142.86,37.4,-0.99927,0.0,0.05706]
[1779064094921,52.16,77141.18,37.4,-0.99927,0.0,0.0568]
[1779064096025,52.16,77141.18,37.4,-0.99927,0.0,0.0568]
[1779064096438,52.16,77136.6,37.4,-0.99928,0.0,0.0561]
[1779064096672,52.16,77136.6,37.4,-0.99928,0.0,0.0561]
[1779064097222,52.16,77136.6,37.4,-0.99928,0.0,0.0561]
[1779064097265,52.16,77098.16,37.4,-0.99936,0.0,0.05051]
[1779064097942,52.16,77062.31,37.4,-0.99942,0.0,0.04575]
[1779064098949,52.16,77059.91,37.4,-0.99943,0.0,0.04545]
[1779064100067,52.16,77065.49,37.4,-0.99942,0.0,0.04619]
[1779064101257,52.16,77071.81,37.4,-0.99941,0.0,0.04701]
[1779064101970,52.16,77075.82,37.4,-0.9994,0.0,0.04753]
[1779064102980,52.16,77078.84,37.4,-0.99939,0.0,0.04794]
[1779064103873,52.16,77078.84,37.4,-0.99939,0.0,0.04794]
[1779064103987,52.16,77090.05,37.4,-0.99937,0.0,0.04945]
[1779064104993,52.16,77095.34,37.4,-0.99936,0.0,0.05017]
[1779064106000,52.16,77096.39,37.4,-0.99936,0.0,0.05032]
[1779064107007,52.16,77098.76,37.4,-0.99936,0.0,0.05064]
[1779064109024,52.16,77100.03,37.4,-0.99936,0.0,0.05082]
[1779064110031,52.16,77100.84,37.4,-0.99935,0.0,0.05093]
[1779064111068,52.16,77103.0,37.4,-0.99936,0.0,0.05059]
[1779064112045,52.16,77101.77,37.4,-0.99936,0.0,0.05042]
[1779064114059,52.16,77107.25,37.4,-0.99935,0.0,0.05119]
[1779064114982,52.16,77107.25,37.4,-0.99935,0.0,0.05119]
[1779064115067,52.16,77112.22,37.4,-0.99934,0.0,0.05189]
[1779064116073,52.16,77117.44,37.4,-0.99933,0.0,0.05263]
[1779064117085,52.16,77121.93,37.4,-0.99932,0.0,0.05328]
[1779064118092,52.16,77128.58,37.4,-0.99931,0.0,0.05426]
[1779064119099,52.16,77130.17,37.4,-0.9993,0.0,0.0545]
[1779064119939,52.16,77130.17,37.4,-0.9993,0.0,0.0545]
[1779064120106,52.16,77132.7,37.4,-0.9993,0.0,0.05487]
[1779064121113,52.16,77136.97,37.4,-0.99929,0.0,0.05551]
[1779064122120,52.16,77137.63,37.4,-0.99929,0.0,0.05561]
[1779064123159,52.16,77137.07,37.4,-0.99929,0.0,0.05553]
[1779064124134,52.16,77137.7,37.4,-0.99929,0.0,0.05562]
[1779064125141,52.16,77136.33,37.4,-0.99929,0.0,0.05542]
[1779064127155,52.16,77137.4,37.4,-0.99929,0.0,0.05558]
[1779064129170,52.16,77136.44,37.4,-0.99929,0.0,0.05543]
[1779064130176,52.16,77135.83,37.4,-0.99929,0.0,0.05534]
[1779064131183,52.16,77134.71,37.4,-0.99929,0.0,0.05517]
[1779064132190,52.16,77135.6,37.4,-0.99929,0.0,0.05531]
[1779064133199,52.16,77139.96,37.4,-0.99928,0.0,0.05597]
[1779064134204,52.16,77141.63,37.4,-0.99928,0.0,0.05622]
[1779064135212,52.16,77137.84,37.4,-0.99929,0.0,0.05565]
[1779064136218,52.16,77136.28,37.4,-0.99929,0.0,0.05541]
[1779064137225,52.16,77133.97,37.4,-0.9993,0.0,0.05506]
[1779064138232,52.16,77131.23,37.4,-0.9993,0.0,0.05465]
[1779064140246,52.16,77132.03,37.4,-0.9993,0.0,0.05477]
[1779064141253,52.16,77131.17,37.4,-0.9993,0.0,0.05464]
[1779064142260,52.16,77130.15,37.4,-0.9993,0.0,0.05449]
[1779064144275,52.16,77133.74,37.4,-0.9993,0.0,0.05503]
[1779064145282,52.16,77139.05,37.4,-0.99929,0.0,0.05583]
[1779064146289,52.16,77142.15,37.4,-0.99928,0.0,0.0563]
[1779064147315,52.16,77142.15,37.4,-0.99928,0.0,0.0563]
[1779064147338,52.16,77143.41,37.4,-0.99928,0.0,0.05649]
[1779064148307,52.16,77147.53,37.4,-0.99927,0.0,0.05713]
[1779064149314,52.16,77149.92,37.4,-0.99926,0.0,0.0575]
[1779064150321,52.16,77150.77,37.4,-0.99926,0.0,0.05763]
[1779064151328,52.16,77149.46,37.4,-0.99926,0.0,0.05743]
[1779064152335,52.16,77148.97,37.4,-0.99926,0.0,0.05735]
[1779064154351,52.16,77146.16,37.4,-0.99927,0.0,0.05692]
[1779064155356,52.16,77134.77,37.4,-0.99929,0.0,0.05518]
[1779064156363,52.16,77130.3,37.4,-0.9993,0.0,0.05452]
[1779064157370,52.16,77129.7,37.4,-0.99931,0.0,0.05443]
[1779064158377,52.16,77130.31,37.4,-0.9993,0.0,0.05452]
[1779064160391,52.16,77131.15,37.4,-0.9993,0.0,0.05464]
[1779064162410,52.16,77125.65,37.4,-0.99931,0.0,0.05383]
[1779064162545,52.16,77125.65,37.4,-0.99931,0.0,0.05383]
[1779064162889,52.16,77125.65,37.4,-0.99931,0.0,0.05383]
[1779064163417,52.16,77107.22,37.4,-0.99935,0.0,0.05118]
[1779064164424,52.16,77096.89,37.4,-0.99937,0.0,0.04975]
[1779064165431,52.16,77097.47,37.4,-0.99937,0.0,0.04983]
[1779064166438,52.16,77097.02,37.4,-0.99937,0.0,0.04977]
[1779064167445,52.16,77093.59,37.4,-0.99938,0.0,0.0493]
[1779064169459,52.16,77095.36,37.4,-0.99937,0.0,0.04954]
[1779064170466,52.16,77096.48,37.4,-0.99937,0.0,0.04969]
[1779064172480,52.16,77096.32,37.4,-0.99938,0.0,0.04904]
[1779064173487,52.16,77103.28,37.4,-0.99937,0.0,0.04999]
[1779064174496,52.16,77111.87,37.4,-0.99935,0.0,0.05119]
[1779064175503,52.16,77114.01,37.4,-0.99934,0.0,0.05149]
[1779064176510,52.16,77114.58,37.4,-0.99934,0.0,0.05157]
[1779064178524,52.16,77115.75,37.4,-0.99934,0.0,0.05174]
[1779064179531,52.16,77116.33,37.4,-0.99934,0.0,0.05182]
[1779064183559,52.16,77114.89,37.4,-0.99934,0.0,0.05161]
[1779064184566,52.16,77113.65,37.4,-0.99935,0.0,0.05144]
[1779064185573,52.16,77111.1,37.4,-0.99935,0.0,0.05108]
[1779064186580,52.16,77106.68,37.4,-0.99936,0.0,0.05046]
[1779064187587,52.16,77103.97,37.4,-0.99936,0.0,0.05009]
[1779064188839,52.16,77103.39,37.4,-0.99937,0.0,0.05001]
[1779064189601,52.16,77101.11,37.4,-0.99937,0.0,0.0497]
[1779064190608,52.16,77103.48,37.4,-0.99936,0.0,0.05002]
[1779064191615,52.16,77107.42,37.4,-0.99936,0.0,0.05057]
[1779064192910,52.16,77110.64,37.4,-0.99935,0.0,0.05102]
[1779064193629,52.16,77111.23,37.4,-0.99935,0.0,0.0511]
[1779064194636,52.16,77112.17,37.4,-0.99935,0.0,0.05123]
[1779064195643,52.16,77117.08,37.4,-0.99934,0.0,0.05192]
[1779064197035,52.16,77116.17,37.4,-0.99934,0.0,0.0518]
[1779064198664,52.16,77112.68,37.4,-0.99935,0.0,0.0513]
[1779064200347,52.16,77111.54,37.4,-0.99935,0.0,0.05114]
[1779064200678,52.16,77104.81,37.4,-0.99936,0.0,0.0502]
[1779064202329,52.16,77099.5,37.4,-0.99937,0.0,0.04948]
[1779064203190,52.16,77089.95,37.4,-0.99939,0.0,0.04819]
[1779064204128,52.16,77089.95,37.4,-0.99939,0.0,0.04819]
[1779064204229,52.16,77077.24,37.4,-0.99941,0.0,0.04653]
[1779064204896,52.16,77073.05,37.4,-0.99942,0.0,0.04599]
[1779064205713,52.16,77070.5,37.4,-0.99942,0.0,0.04568]
[1779064206720,52.16,77069.06,37.4,-0.99943,0.0,0.0455]
[1779064207727,52.16,77074.78,37.4,-0.99942,0.0,0.04624]
[1779064208734,52.16,77072.28,37.4,-0.99942,0.0,0.04593]
[1779064209741,52.17,77071.13,37.4,-0.99942,0.0,0.04579]
[1779064212243,52.17,77071.52,37.4,-0.99942,0.0,0.04584]
[1779064212762,52.17,77067.42,37.4,-0.99943,0.0,0.04534]
[1779064213769,52.17,77066.18,37.4,-0.99943,0.0,0.04519]
[1779064214776,52.17,77053.96,37.4,-0.99945,0.0,0.04369]
[1779064215783,52.17,77052.03,37.4,-0.99945,0.0,0.04347]
[1779064216647,52.17,77052.03,37.4,-0.99945,0.0,0.04347]
[1779064216864,52.17,77051.07,37.4,-0.99946,0.0,0.04336]
[1779064220114,52.18,77054.97,37.4,-0.99945,0.0,0.04388]
[1779064220824,52.18,77063.35,37.4,-0.99943,0.0,0.04493]
[1779064221831,52.18,77070.21,37.4,-0.99942,0.0,0.0458]
[1779064222838,52.18,77071.35,37.4,-0.99942,0.0,0.04596]
[1779064223845,52.18,77072.27,37.4,-0.99942,0.0,0.04608]
[1779064225089,52.18,77072.27,37.4,-0.99942,0.0,0.04608]
[1779064225193,52.18,77073.13,37.4,-0.99942,0.0,0.0462]
[1779064225859,52.18,77079.83,37.4,-0.99941,0.0,0.04707]
[1779064226866,52.18,77083.53,37.4,-0.9994,0.0,0.04756]
[1779064227873,52.18,77082.84,37.4,-0.9994,0.0,0.04747]
[1779064229887,52.18,77086.45,37.4,-0.99939,0.0,0.04795]
[1779064230894,52.18,77084.79,37.4,-0.9994,0.0,0.04773]
[1779064231901,52.18,77086.13,37.4,-0.9994,0.0,0.0473]
[1779064234923,52.19,77086.64,37.4,-0.9994,0.0,0.04738]
[1779064235930,52.19,77088.31,37.4,-0.9994,0.0,0.0476]
[1779064236937,52.19,77090.22,37.4,-0.99939,0.0,0.04786]
[1779064237944,52.19,77093.44,37.4,-0.99939,0.0,0.04829]
[1779064238951,52.19,77092.64,37.4,-0.99939,0.0,0.04818]
[1779064241972,52.19,77089.9,37.4,-0.99939,0.0,0.04782]
[1779064242979,52.19,77090.95,37.4,-0.99939,0.0,0.04796]
[1779064243986,52.19,77091.98,37.4,-0.99939,0.0,0.0481]
[1779064244993,52.19,77093.81,37.4,-0.99939,0.0,0.04834]
[1779064246000,52.19,77094.42,37.4,-0.99939,0.0,0.04842]
[1779064247007,52.19,77090.18,37.4,-0.99939,0.0,0.04786]
[1779064248016,52.19,77089.6,37.4,-0.99939,0.0,0.04778]
[1779064252044,52.19,77085.96,37.4,-0.9994,0.0,0.04731]
[1779064253051,52.19,77084.75,37.4,-0.9994,0.0,0.04715]
[1779064254058,52.19,77086.38,37.4,-0.9994,0.0,0.04737]
[1779064255065,52.19,77086.93,37.4,-0.9994,0.0,0.04744]
[1779064256072,52.19,77083.63,37.4,-0.99941,0.0,0.04701]
[1779064257391,52.19,77080.64,37.4,-0.99941,0.0,0.04663]
[1779064258086,52.19,77074.57,37.4,-0.99942,0.0,0.04585]
[1779064259093,52.19,77073.75,37.4,-0.99942,0.0,0.04575]
[1779064260100,52.19,77072.95,37.4,-0.99942,0.0,0.04566]
[1779064261107,52.19,77073.8,37.4,-0.99942,0.0,0.04577]
[1779064263121,52.19,77074.25,37.4,-0.99942,0.0,0.04585]
[1779064264128,52.19,77075.32,37.4,-0.99942,0.0,0.04598]
[1779064265137,52.19,77080.37,37.4,-0.99941,0.0,0.04664]
[1779064266144,52.19,77089.24,37.4,-0.99939,0.0,0.04781]
[1779064267151,52.19,77092.08,37.4,-0.99939,0.0,0.04819]
[1779064269165,52.19,77091.06,37.4,-0.99939,0.0,0.04805]
[1779064270050,52.19,77091.06,37.4,-0.99939,0.0,0.04805]
[1779064270176,52.19,77093.69,37.4,-0.99939,0.0,0.0484]
[1779064271183,52.19,77100.5,37.4,-0.99937,0.0,0.04932]
[1779064272190,52.19,77104.07,37.4,-0.99937,0.0,0.04981]
[1779064273197,52.19,77104.69,37.4,-0.99937,0.0,0.04989]
[1779064275211,52.19,77106.54,37.4,-0.99936,0.0,0.05015]
[1779064276218,52.19,77105.45,37.4,-0.99936,0.0,0.05]
[1779064276674,52.19,77105.45,37.4,-0.99936,0.0,0.05]
[1779064277225,52.19,77108.37,37.4,-0.99936,0.0,0.0504]
[1779064278232,52.19,77110.19,37.4,-0.99936,0.0,0.05065]
[1779064279239,52.19,77120.61,37.4,-0.99934,0.0,0.05212]
[1779064280246,52.19,77123.38,37.4,-0.99933,0.0,0.05252]
[1779064281254,52.19,77125.27,37.4,-0.99933,0.0,0.05279]
[1779064282260,52.19,77125.96,37.4,-0.99932,0.0,0.05289]
[1779064283128,52.19,77125.96,37.4,-0.99932,0.0,0.05289]
[1779064283267,52.19,77130.13,37.4,-0.99932,0.0,0.0535]
[1779064284274,52.19,77134.39,37.4,-0.99931,0.0,0.05413]
[1779064285282,52.19,77134.39,37.4,-0.99931,0.0,0.05413]
[1779064285282,52.19,77141.43,37.4,-0.99929,0.0,0.05518]
[1779064286289,52.19,77145.96,37.4,-0.99928,0.0,0.05586]
[1779064287258,52.19,77145.96,37.4,-0.99928,0.0,0.05586]
[1779064287313,52.19,77149.05,37.4,-0.99928,0.0,0.05633]
[1779064288313,52.19,77151.99,37.4,-0.99927,0.0,0.05678]
[1779064289320,52.19,77154.22,37.4,-0.99927,0.0,0.05713]
[1779064290328,52.19,77152.4,37.4,-0.99927,0.0,0.05685]
[1779064292258,52.19,77151.93,37.4,-0.99928,0.0,0.05607]
[1779064292342,52.19,77147.72,37.4,-0.99929,0.0,0.05543]
[1779064293349,52.19,77142.76,37.4,-0.9993,0.0,0.05469]
[1779064295365,52.19,77143.98,37.4,-0.9993,0.0,0.05487]
[1779064296370,52.19,77146.2,37.4,-0.99929,0.0,0.0552]
[1779064297377,52.19,77148.9,37.4,-0.99929,0.0,0.05561]
[1779064298384,52.19,77149.94,37.4,-0.99928,0.0,0.05577]
[1779064299391,52.19,77150.61,37.4,-0.99928,0.0,0.05587]
[1779064301405,52.19,77152.74,37.4,-0.99928,0.0,0.05619]
[1779064302413,52.19,77157.16,37.4,-0.99927,0.0,0.05687]
[1779064303419,52.19,77160.81,37.4,-0.99926,0.0,0.05744]
[1779064304426,52.19,77164.96,37.4,-0.99925,0.0,0.05809]
[1779064305433,52.19,77169.03,37.4,-0.99924,0.0,0.05874]
[1779064306440,52.19,77170.45,37.4,-0.99924,0.0,0.05896]
[1779064307714,52.19,77170.59,37.4,-0.99924,0.0,0.05899]
[1779064308454,52.19,77172.41,37.4,-0.99924,0.0,0.05928]
[1779064309461,52.19,77175.14,37.4,-0.99923,0.0,0.05972]
[1779064314496,52.19,77175.19,37.4,-0.99923,0.0,0.05972]
[1779064315503,52.19,77174.08,37.4,-0.99923,0.0,0.05955]
[1779064318525,52.19,77176.46,37.4,-0.99923,0.0,0.05993]
[1779064319532,52.19,77172.2,37.4,-0.99924,0.0,0.05924]
[1779064320540,52.19,77160.79,37.4,-0.99926,0.0,0.05744]
[1779064321547,52.19,77150.6,37.4,-0.99928,0.0,0.05587]
[1779064322554,52.19,77144.24,37.4,-0.9993,0.0,0.05491]
[1779064324568,52.19,77143.1,37.4,-0.9993,0.0,0.05474]
[1779064325575,52.19,77144.35,37.4,-0.9993,0.0,0.05492]
[1779064326366,52.19,77144.35,37.4,-0.9993,0.0,0.05492]
[1779064326582,52.19,77134.68,37.4,-0.99932,0.0,0.05349]
[1779064327589,52.19,77126.41,37.4,-0.99933,0.0,0.05229]
[1779064328598,52.19,77117.94,37.4,-0.99935,0.0,0.05109]
[1779064329605,52.19,77118.59,37.4,-0.99935,0.0,0.05118]
[1779064330612,52.19,77116.42,37.4,-0.99935,0.0,0.05088]
[1779064331619,52.19,77111.71,37.4,-0.99936,0.0,0.05022]
[1779064332626,52.19,77108.79,37.4,-0.99937,0.0,0.04982]
[1779064333644,52.19,77108.79,37.4,-0.99937,0.0,0.04982]
[1779064333633,52.19,77108.12,37.4,-0.99937,0.0,0.04973]
[1779064334383,52.19,77108.12,37.4,-0.99937,0.0,0.04973]
[1779064334640,52.19,77098.29,37.4,-0.99939,0.0,0.0484]
[1779064335647,52.19,77093.59,37.4,-0.99939,0.0,0.04777]
[1779064336654,52.19,77092.63,37.4,-0.9994,0.0,0.04765]
[1779064338670,52.19,77094.74,37.4,-0.99939,0.0,0.04793]
[1779064339676,52.19,77097.41,37.4,-0.99939,0.0,0.04828]
[1779064340683,52.19,77101.08,37.4,-0.99938,0.0,0.04878]
[1779064341691,52.19,77103.54,37.4,-0.99938,0.0,0.04911]
[1779064342697,52.19,77117.28,37.4,-0.99935,0.0,0.051]
[1779064343704,52.19,77122.75,37.4,-0.99934,0.0,0.05178]
[1779064344711,52.19,77123.39,37.4,-0.99934,0.0,0.05187]
[1779064348747,52.19,77122.9,37.4,-0.99934,0.0,0.0518]
[1779064350756,52.19,77123.59,37.4,-0.99934,0.0,0.05189]
[1779064351763,52.19,77124.11,37.4,-0.99934,0.0,0.05131]
[1779064354509,52.19,77123.29,37.4,-0.99935,0.0,0.0512]
[1779064354784,52.19,77113.27,37.4,-0.99937,0.0,0.0498]
[1779064355791,52.19,77110.23,37.4,-0.99937,0.0,0.04939]
[1779064356798,52.19,77111.93,37.4,-0.99937,0.0,0.04962]
[1779064358115,52.19,77114.7,37.4,-0.99936,0.0,0.05]
[1779064359819,52.19,77112.1,37.4,-0.99937,0.0,0.04964]
[1779064361833,52.19,77096.31,37.4,-0.9994,0.0,0.04752]
[1779064362840,52.2,77089.89,37.4,-0.99941,0.0,0.04668]
[1779064364113,52.2,77089.89,37.4,-0.99941,0.0,0.04668]
[1779064364215,52.2,77088.77,37.4,-0.99941,0.0,0.04654]
[1779064364854,52.2,77082.32,37.4,-0.99942,0.0,0.04572]
[1779064365861,52.2,77080.7,37.4,-0.99942,0.0,0.04552]
[1779064367632,52.2,77079.09,37.4,-0.99943,0.0,0.04533]
[1779064368882,52.2,77078.67,37.4,-0.99943,0.0,0.04528]
[1779064370896,52.2,77079.39,37.4,-0.99943,0.0,0.04539]
[1779064371903,52.2,77082.04,37.4,-0.99942,0.0,0.04573]
[1779064372910,52.2,77085.82,37.4,-0.99941,0.0,0.04622]
[1779064373917,52.2,77087.23,37.4,-0.99941,0.0,0.04641]
[1779064375931,52.2,77086.46,37.4,-0.99941,0.0,0.04632]
[1779064377646,52.2,77086.46,37.4,-0.99941,0.0,0.04632]
[1779064377687,52.2,77082.77,37.4,-0.99942,0.0,0.04586]
[1779064377945,52.2,77073.53,37.4,-0.99944,0.0,0.04469]
[1779064378952,52.21,77068.08,37.4,-0.99944,0.0,0.04403]
[1779064380182,52.21,77068.08,37.4,-0.99944,0.0,0.04403]
[1779064380616,52.21,77065.11,37.4,-0.99945,0.0,0.04368]
[1779064380966,52.21,77054.85,37.4,-0.99947,0.0,0.04245]
[1779064381974,52.21,77046.38,37.4,-0.99948,0.0,0.04147]
[1779064382981,52.21,77050.58,37.4,-0.99947,0.0,0.04197]
[1779064383988,52.21,77051.81,37.4,-0.99947,0.0,0.04214]
[1779064384998,52.22,77048.62,37.4,-0.99948,0.0,0.04178]
[1779064386578,52.22,77049.97,37.4,-0.99947,0.0,0.04197]
[1779064387011,52.22,77058.93,37.4,-0.99946,0.0,0.04303]
[1779064388301,52.22,77058.93,37.4,-0.99946,0.0,0.04303]
[1779064388309,52.22,77058.93,37.4,-0.99946,0.0,0.04303]
[1779064388520,52.22,77058.19,37.4,-0.99946,0.0,0.04297]
[1779064389416,52.22,77058.19,37.4,-0.99946,0.0,0.04297]
[1779064389436,52.22,77034.49,37.4,-0.9995,0.0,0.04021]
[1779064390633,52.22,77022.63,37.4,-0.99951,0.0,0.03889]
[1779064391039,52.22,77023.8,37.4,-0.99951,0.0,0.03902]
[1779064392355,52.22,77025.84,37.4,-0.99951,0.0,0.03925]
[1779064393053,52.22,77027.88,37.4,-0.99951,0.0,0.03948]
[1779064394060,52.22,77031.79,37.4,-0.9995,0.0,0.03992]
[1779064395067,52.22,77030.96,37.4,-0.9995,0.0,0.03983]
[1779064396074,52.22,77029.03,37.4,-0.9995,0.0,0.03962]
[1779064397247,52.22,77029.03,37.4,-0.9995,0.0,0.03962]
[1779064397554,52.23,77020.47,37.4,-0.99952,0.0,0.03868]
[1779064398522,52.23,77008.09,37.4,-0.99953,0.0,0.03736]
[1779064399095,52.23,77004.62,37.4,-0.99954,0.0,0.03699]
[1779064401109,52.24,76997.6,37.4,-0.99955,0.0,0.03637]
[1779064402116,52.26,76994.68,37.4,-0.99955,0.0,0.03619]
[1779064403123,52.27,76995.45,37.4,-0.99955,0.0,0.03639]
[1779064404610,52.29,76997.91,37.4,-0.99954,0.0,0.03677]
[1779064405137,52.29,77000.07,37.4,-0.99954,0.0,0.037]
[1779064406144,52.29,76999.29,37.4,-0.99954,0.0,0.03693]
[1779064407151,52.29,77003.41,37.4,-0.99953,0.0,0.03737]
[1779064408583,52.29,77007.17,37.4,-0.99953,0.0,0.03779]
[1779064411179,52.3,77008.21,37.4,-0.99953,0.0,0.03741]
[1779064412186,52.3,77009.22,37.4,-0.99953,0.0,0.03753]
[1779064413200,52.3,77008.05,37.4,-0.99953,0.0,0.03741]
[1779064414207,52.3,77007.58,37.4,-0.99953,0.0,0.03737]
[1779064416222,52.3,77009.93,37.4,-0.99953,0.0,0.03764]
[1779064417232,52.3,77013.39,37.4,-0.99953,0.0,0.03802]
[1779064418238,52.3,77019.37,37.4,-0.99952,0.0,0.03868]
[1779064419245,52.31,77020.51,37.4,-0.99951,0.0,0.03881]
[1779064421261,52.31,77018.18,37.4,-0.99952,0.0,0.03863]
[1779064422268,52.32,77014.78,37.4,-0.99952,0.0,0.0383]
[1779064424282,52.33,77016.62,37.4,-0.99952,0.0,0.03857]
[1779064425290,52.33,77018.52,37.4,-0.99951,0.0,0.03882]
[1779064427304,52.34,77019.46,37.4,-0.99951,0.0,0.039]
[1779064429318,52.35,77020.83,37.4,-0.99951,0.0,0.03922]
[1779064431332,52.36,77022.84,37.4,-0.9995,0.0,0.03952]
[1779064432339,52.37,77026.8,37.4,-0.9995,0.0,0.04001]
[1779064434353,52.37,77026.31,37.4,-0.9995,0.0,0.04002]
[1779064435360,52.38,77027.8,37.4,-0.9995,0.0,0.04024]
[1779064437375,52.39,77014.43,37.4,-0.99951,0.0,0.03881]
[1779064438382,52.39,77003.75,37.4,-0.99953,0.0,0.03768]
[1779064439389,52.4,77002.55,37.4,-0.99953,0.0,0.03759]
[1779064440396,52.4,77000.76,37.4,-0.99953,0.0,0.03741]
[1779064440884,52.4,77000.76,37.4,-0.99953,0.0,0.03741]
[1779064441403,52.4,76993.21,37.4,-0.99954,0.0,0.03662]
[1779064442785,52.4,76993.21,37.4,-0.99954,0.0,0.03662]
[1779064442805,52.4,76988.83,37.4,-0.99955,0.0,0.03618]
[1779064443746,52.4,76988.83,37.4,-0.99955,0.0,0.03618]
[1779064443417,52.4,76978.02,37.4,-0.99956,0.0,0.0351]
[1779064444424,52.4,76966.07,37.4,-0.99958,0.0,0.03394]
[1779064445431,52.4,76963.69,37.4,-0.99958,0.0,0.03373]
[1779064446447,52.41,76964.44,37.4,-0.99958,0.0,0.03382]
[1779064447452,52.41,76968.99,37.4,-0.99957,0.0,0.03428]
[1779064448665,52.41,76970.78,37.4,-0.99957,0.0,0.03447]
[1779064449466,52.41,76969.23,37.4,-0.99957,0.0,0.03433]
[1779064450473,52.42,76968.07,37.4,-0.99958,0.0,0.03424]
[1779064451480,52.42,76966.08,37.4,-0.99958,0.0,0.03406]
[1779064452508,52.42,76966.08,37.4,-0.99958,0.0,0.03406]
[1779064452591,52.42,76966.08,37.4,-0.99958,0.0,0.03406]
[1779064452815,52.42,76966.08,37.4,-0.99958,0.0,0.03406]
[1779064452739,52.44,76960.51,37.4,-0.99958,0.0,0.03369]
[1779064453622,52.44,76960.51,37.4,-0.99958,0.0,0.03369]
[1779064453658,52.44,76960.51,37.4,-0.99958,0.0,0.03369]
[1779064453755,52.47,76940.04,37.4,-0.99961,0.0,0.03195]
[1779064454501,52.5,76930.57,37.4,-0.99961,0.0,0.03131]
[1779064455509,52.53,76934.23,37.4,-0.99961,0.0,0.03188]
[1779064456621,52.57,76932.58,37.4,-0.99961,0.0,0.03195]
[1779064457645,52.6,76935.25,37.4,-0.9996,0.0,0.03243]
[1779064458529,52.63,76943.79,37.4,-0.99959,0.0,0.03345]
[1779064459536,52.63,76949.46,37.4,-0.99958,0.0,0.03401]
[1779064460386,52.63,76949.46,37.4,-0.99958,0.0,0.03401]
[1779064460543,52.64,76954.34,37.4,-0.99957,0.0,0.03451]
[1779064461550,52.64,76949.46,37.4,-0.99958,0.0,0.03405]
[1779064462557,52.64,76940.13,37.4,-0.99959,0.0,0.03317]
[1779064463681,52.64,76935.85,37.4,-0.99959,0.0,0.03279]
[1779064464571,52.65,76940.09,37.4,-0.99959,0.0,0.03321]
[1779064465578,52.65,76942.84,37.4,-0.99959,0.0,0.03349]
[1779064466587,52.65,76937.21,37.4,-0.99959,0.0,0.03298]
[1779064467594,52.66,76932.19,37.4,-0.9996,0.0,0.03253]
[1779064468601,52.69,76927.45,37.4,-0.9996,0.0,0.03231]
[1779064469609,52.72,76927.98,37.4,-0.9996,0.0,0.03259]
[1779064470616,52.75,76933.64,37.4,-0.99959,0.0,0.03334]
[1779064471623,52.75,76937.53,37.4,-0.99959,0.0,0.03327]
[1779064473637,52.76,76943.79,37.4,-0.99958,0.0,0.03391]
[1779064474838,52.76,76952.13,37.4,-0.99957,0.0,0.03474]
[1779064475651,52.77,76958.46,37.4,-0.99956,0.0,0.0354]
[1779064476031,52.77,76958.46,37.4,-0.99956,0.0,0.0354]
[1779064476658,52.77,76965.07,37.4,-0.99955,0.0,0.03611]
[1779064477665,52.78,76968.7,37.4,-0.99954,0.0,0.03652]
[1779064479679,52.79,76967.56,37.4,-0.99954,0.0,0.03648]
[1779064480692,52.79,76969.76,37.4,-0.99954,0.0,0.03674]
[1779064481697,52.8,76972.98,37.4,-0.99954,0.0,0.03712]
[1779064484720,52.9,76964.99,37.4,-0.99954,0.0,0.03709]
[1779064485728,52.91,76963.25,37.4,-0.99954,0.0,0.03695]
[1779064486735,52.91,76962.25,37.4,-0.99954,0.0,0.03688]
[1779064487742,52.92,76961.79,37.4,-0.99954,0.0,0.03688]
[1779064489756,52.93,76957.86,37.4,-0.99954,0.0,0.03655]
[1779064490763,52.93,76960.71,37.4,-0.99954,0.0,0.03688]
[1779064491770,52.94,76965.06,37.4,-0.99953,0.0,0.03737]
[1779064493784,52.95,76966.78,37.4,-0.99953,0.0,0.03763]
[1779064494791,52.95,76969.24,37.4,-0.99953,0.0,0.03793]
[1779064495798,52.96,76970.1,37.4,-0.99952,0.0,0.03806]
[1779064496805,52.96,76981.4,37.4,-0.99951,0.0,0.03933]
[1779064497384,52.96,76981.4,37.4,-0.99951,0.0,0.03933]
[1779064497739,52.96,76981.4,37.4,-0.99951,0.0,0.03933]
[1779064497798,52.96,76981.4,37.4,-0.99951,0.0,0.03933]
[1779064497817,53.01,76991.11,37.4,-0.99949,0.0,0.04082]
[1779064498822,53.02,77002.27,37.4,-0.99947,0.0,0.04215]
[1779064499829,53.02,77008.82,37.4,-0.99946,0.0,0.04296]
[1779064500836,53.03,77017.45,37.4,-0.99944,0.0,0.04404]
[1779064501802,53.03,77017.45,37.4,-0.99944,0.0,0.04404]
[1779064501867,53.03,77024.58,37.4,-0.99943,0.0,0.04495]
[1779064502870,53.04,77036.9,37.4,-0.99941,0.0,0.04653]
[1779064503857,53.04,77036.9,37.4,-0.99941,0.0,0.04653]
[1779064503879,53.04,77039.12,37.4,-0.9994,0.0,0.04685]
[1779064504885,53.04,77040.42,37.4,-0.9994,0.0,0.04704]
[1779064505892,53.05,77034.49,37.4,-0.99941,0.0,0.04632]
[1779064507590,53.05,77030.02,37.4,-0.99942,0.0,0.04582]
[1779064508004,53.05,77030.02,37.4,-0.99942,0.0,0.04582]
[1779064508793,53.06,77011.52,37.4,-0.99945,0.0,0.04357]
[1779064508944,53.06,77001.17,37.4,-0.99947,0.0,0.04234]
[1779064509951,53.06,76999.64,37.4,-0.99947,0.0,0.04219]
[1779064512839,53.06,76999.78,37.4,-0.99947,0.0,0.04223]
[1779064511965,53.06,77000.94,37.4,-0.99946,0.0,0.04239]
[1779064512977,53.06,76994.91,37.4,-0.99947,0.0,0.04169]
[1779064513984,53.06,76991.74,37.4,-0.99948,0.0,0.04133]
[1779064515645,53.07,76995.98,37.4,-0.99947,0.0,0.04182]
[1779064515998,53.07,76998.13,37.4,-0.99947,0.0,0.04207]
[1779064517005,53.07,76995.03,37.4,-0.99947,0.0,0.04171]
[1779064518611,53.07,76998.02,37.4,-0.99947,0.0,0.04208]
[1779064519019,53.07,77010.33,37.4,-0.99945,0.0,0.04353]
[1779064520026,53.07,77017.16,37.4,-0.99944,0.0,0.04437]
[1779064521623,53.07,77018.99,37.4,-0.99943,0.0,0.04463]
[1779064522357,53.07,77018.99,37.4,-0.99943,0.0,0.04463]
[1779064522456,53.07,77019.85,37.4,-0.99943,0.0,0.04473]
[1779064523048,53.07,77026.16,37.4,-0.99942,0.0,0.04553]
[1779064524055,53.08,77031.76,37.4,-0.99941,0.0,0.04624]
[1779064525300,53.08,77031.76,37.4,-0.99941,0.0,0.04624]
[1779064525663,53.08,77033.13,37.4,-0.99941,0.0,0.04643]
[1779064526069,53.08,77035.72,37.4,-0.99941,0.0,0.04676]
[1779064527076,53.08,77037.64,37.4,-0.9994,0.0,0.04702]
[1779064528083,53.08,77043.92,37.4,-0.99939,0.0,0.04784]
[1779064529090,53.08,77045.17,37.4,-0.99939,0.0,0.04801]
[1779064530097,53.08,77041.85,37.4,-0.99939,0.0,0.04758]
[1779064532112,53.08,77047.81,37.4,-0.99939,0.0,0.04776]
[1779064533118,53.08,77052.99,37.4,-0.99938,0.0,0.04846]
[1779064534125,53.09,77052.14,37.4,-0.99938,0.0,0.04836]
[1779064535132,53.09,77049.7,37.4,-0.99939,0.0,0.04806]
[1779064536139,53.09,77050.32,37.4,-0.99939,0.0,0.04816]
[1779064537146,53.09,77056.02,37.4,-0.99937,0.0,0.04893]
[1779064538563,53.09,77056.02,37.4,-0.99937,0.0,0.04893]
[1779064538790,53.09,77060.78,37.4,-0.99937,0.0,0.0496]
[1779064539462,53.09,77060.78,37.4,-0.99937,0.0,0.0496]
[1779064539512,53.09,77060.78,37.4,-0.99937,0.0,0.0496]
[1779064539640,53.1,77065.87,37.4,-0.99936,0.0,0.0503]
[1779064540167,53.1,77079.48,37.4,-0.99933,0.0,0.0522]
[1779064541656,53.1,77085.04,37.4,-0.99932,0.0,0.05299]
[1779064542181,53.1,77093.29,37.4,-0.9993,0.0,0.05419]
[1779064543495,53.1,77093.29,37.4,-0.9993,0.0,0.05419]
[1779064543711,53.1,77099.92,37.4,-0.99929,0.0,0.05517]
[1779064544670,53.1,77099.92,37.4,-0.99929,0.0,0.05517]
[1779064544707,53.1,77103.69,37.4,-0.99928,0.0,0.05573]
[1779064545932,53.1,77113.01,37.4,-0.99926,0.0,0.05715]
[1779064546692,53.1,77117.91,37.4,-0.99925,0.0,0.0579]
[1779064547217,53.1,77109.07,37.4,-0.99927,0.0,0.05654]
[1779064548224,53.1,77107.25,37.4,-0.99927,0.0,0.05627]
[1779064549231,53.1,77114.7,37.4,-0.99926,0.0,0.0574]
[1779064550658,53.1,77121.63,37.4,-0.99924,0.0,0.05848]
[1779064551245,53.1,77122.37,37.4,-0.99924,0.0,0.0586]
[1779064553259,53.1,77123.13,37.4,-0.99924,0.0,0.05872]
[1779064554266,53.1,77124.13,37.4,-0.99924,0.0,0.05887]
[1779064555273,53.1,77120.48,37.4,-0.99924,0.0,0.0583]
[1779064556879,53.1,77114.75,37.4,-0.99926,0.0,0.05741]
[1779064557287,53.1,77112.46,37.4,-0.99926,0.0,0.05706]
[1779064558294,53.1,77109.07,37.4,-0.99927,0.0,0.05654]
[1779064561315,53.1,77110.73,37.4,-0.99927,0.0,0.0568]
[1779064562322,53.1,77109.68,37.4,-0.99927,0.0,0.05664]
[1779064563336,53.1,77103.74,37.4,-0.99928,0.0,0.05574]
[1779064564343,53.1,77102.42,37.4,-0.99928,0.0,0.05554]
[1779064565858,53.1,77105.44,37.4,-0.99928,0.0,0.05599]
[1779064566357,53.1,77113.29,37.4,-0.99926,0.0,0.05719]
[1779064567364,53.1,77117.94,37.4,-0.99925,0.0,0.05791]
[1779064568911,53.1,77120.18,37.4,-0.99925,0.0,0.05825]
[1779064569378,53.1,77122.26,37.4,-0.99924,0.0,0.05858]
[1779064570385,53.1,77122.77,37.4,-0.99924,0.0,0.05866]
[1779064572399,53.1,77124.7,37.4,-0.99924,0.0,0.05896]
[1779064573406,53.1,77128.34,37.4,-0.99923,0.0,0.05954]
[1779064574413,53.1,77130.39,37.4,-0.99922,0.0,0.05987]
[1779064577434,53.1,77131.63,37.4,-0.99922,0.0,0.06007]
[1779064579448,53.1,77131.08,37.4,-0.99922,0.0,0.05998]
[1779064580767,53.1,77132.47,37.4,-0.99922,0.0,0.0602]
[1779064581472,53.1,77124.62,37.4,-0.99924,0.0,0.05895]
[1779064582479,53.1,77120.25,37.4,-0.99925,0.0,0.05827]
[1779064583486,53.1,77126.6,37.4,-0.99923,0.0,0.05926]
[1779064584549,53.1,77131.16,37.4,-0.99922,0.0,0.05999]
[1779064585500,53.1,77130.44,37.4,-0.99922,0.0,0.05988]
[1779064586507,53.1,77126.73,37.4,-0.99923,0.0,0.05928]
[1779064587514,53.1,77120.0,37.4,-0.99925,0.0,0.05823]
[1779064588832,53.1,77115.98,37.4,-0.99925,0.0,0.0576]
[1779064589528,53.1,77108.37,37.4,-0.99927,0.0,0.05644]
[1779064590535,53.1,77103.78,37.4,-0.99928,0.0,0.05574]
[1779064591542,53.1,77105.48,37.4,-0.99929,0.0,0.0553]
[1779064592649,53.1,77107.62,37.4,-0.99928,0.0,0.05562]
[1779064593556,53.1,77108.35,37.4,-0.99928,0.0,0.05573]
[1779064594563,53.1,77110.49,37.4,-0.99928,0.0,0.05605]
[1779064595570,53.1,77111.25,37.4,-0.99927,0.0,0.05616]
[1779064596577,53.1,77108.16,37.4,-0.99928,0.0,0.0557]
[1779064597584,53.1,77105.13,37.4,-0.99929,0.0,0.05525]
[1779064598591,53.1,77105.6,37.4,-0.99929,0.0,0.05532]
[1779064599599,53.1,77106.17,37.4,-0.99928,0.0,0.0554]
[1779064600605,53.1,77106.67,37.4,-0.99928,0.0,0.05548]
[1779064601612,53.1,77106.06,37.4,-0.99928,0.0,0.05538]
[1779064602624,53.1,77103.95,37.4,-0.99929,0.0,0.05507]
[1779064603631,53.1,77102.77,37.4,-0.99929,0.0,0.05489]
[1779064605645,53.1,77101.41,37.4,-0.99929,0.0,0.05469]
[1779064606652,53.1,77106.47,37.4,-0.99928,0.0,0.05545]
[1779064607659,53.1,77107.52,37.4,-0.99928,0.0,0.0556]
[1779064608667,53.1,77106.89,37.4,-0.99928,0.0,0.05551]
[1779064609673,53.1,77107.61,37.4,-0.99928,0.0,0.05562]
[1779064611687,53.1,77108.94,37.4,-0.99928,0.0,0.05582]
[1779064612694,53.1,77110.76,37.4,-0.99927,0.0,0.05609]
[1779064613701,53.1,77113.51,37.4,-0.99927,0.0,0.05651]
[1779064614836,53.1,77123.11,37.4,-0.99925,0.0,0.05798]
[1779064615715,53.1,77130.07,37.4,-0.99923,0.0,0.05907]
[1779064616722,53.1,77128.7,37.4,-0.99924,0.0,0.05886]
[1779064617729,53.1,77127.51,37.4,-0.99924,0.0,0.05867]
[1779064618736,53.1,77128.62,37.4,-0.99924,0.0,0.05885]
[1779064619743,53.1,77132.22,37.4,-0.99923,0.0,0.05942]
[1779064620750,53.1,77128.25,37.4,-0.99924,0.0,0.05879]
[1779064621763,53.1,77118.57,37.4,-0.99926,0.0,0.05728]
[1779064622769,53.1,77112.31,37.4,-0.99927,0.0,0.05632]
[1779064623776,53.1,77105.23,37.4,-0.99929,0.0,0.05526]
[1779064624783,53.1,77101.71,37.4,-0.99929,0.0,0.05474]
[1779064625790,53.1,77100.31,37.4,-0.9993,0.0,0.05453]
[1779064627804,53.1,77097.6,37.4,-0.9993,0.0,0.05413]
[1779064628812,53.1,77107.86,37.4,-0.99928,0.0,0.05566]
[1779064629818,53.1,77115.05,37.4,-0.99927,0.0,0.05674]
[1779064631832,53.1,77112.49,37.4,-0.99927,0.0,0.05635]
[1779064632839,53.1,77110.28,37.4,-0.99928,0.0,0.05602]
[1779064633846,53.1,77109.53,37.4,-0.99928,0.0,0.05591]
[1779064635862,53.1,77106.56,37.4,-0.99928,0.0,0.05546]
[1779064636867,53.1,77100.45,37.4,-0.9993,0.0,0.05455]
[1779064637874,53.1,77096.47,37.4,-0.9993,0.0,0.05397]
[1779064638881,53.1,77095.58,37.4,-0.99931,0.0,0.05384]
[1779064639888,53.1,77094.51,37.4,-0.99931,0.0,0.05369]
[1779064640895,53.1,77093.13,37.4,-0.99931,0.0,0.05349]
[1779064641902,53.1,77094.11,37.4,-0.99931,0.0,0.05364]
[1779064644923,53.1,77097.1,37.4,-0.9993,0.0,0.05408]
[1779064645936,53.1,77103.86,37.4,-0.99929,0.0,0.05508]
[1779064646938,53.1,77109.75,37.4,-0.99928,0.0,0.05596]
[1779064647945,53.1,77110.59,37.4,-0.99927,0.0,0.05609]
[1779064648955,53.1,77113.07,37.4,-0.99927,0.0,0.05647]
[1779064651976,53.1,77114.11,37.4,-0.99928,0.0,0.05591]
[1779064652983,53.1,77114.61,37.4,-0.99928,0.0,0.05599]
[1779064654997,53.1,77119.62,37.4,-0.99926,0.0,0.05675]
[1779064656009,53.1,77123.97,37.4,-0.99926,0.0,0.05744]
[1779064657011,53.1,77123.33,37.4,-0.99926,0.0,0.05736]
[1779064659027,53.11,77122.33,37.4,-0.99926,0.0,0.05724]
[1779064660036,53.11,77115.48,37.4,-0.99927,0.0,0.05622]
[1779064661043,53.11,77112.84,37.4,-0.99928,0.0,0.05584]
[1779064662050,53.11,77111.03,37.4,-0.99928,0.0,0.05559]
[1779064663057,53.11,77112.84,37.4,-0.99928,0.0,0.05589]
[1779064664064,53.12,77116.06,37.4,-0.99927,0.0,0.0564]
[1779064666078,53.12,77120.77,37.4,-0.99926,0.0,0.05714]
[1779064667085,53.12,77130.1,37.4,-0.99924,0.0,0.05859]
[1779064668092,53.12,77131.8,37.4,-0.99924,0.0,0.05886]
[1779064670227,53.12,77132.17,37.4,-0.99923,0.0,0.05892]
[1779064671337,53.12,77133.54,37.4,-0.99923,0.0,0.05914]
[1779064672508,53.12,77133.54,37.4,-0.99923,0.0,0.05914]
[1779064672529,53.12,77133.54,37.4,-0.99923,0.0,0.05914]
[1779064672601,53.12,77142.1,37.4,-0.99921,0.0,0.06051]
[1779064673127,53.12,77155.2,37.4,-0.99918,0.0,0.06266]
[1779064674134,53.12,77163.54,37.4,-0.99916,0.0,0.06406]
[1779064675142,53.12,77155.7,37.4,-0.99918,0.0,0.06274]
[1779064676149,53.12,77150.35,37.4,-0.99919,0.0,0.06185]
[1779064678163,53.12,77152.94,37.4,-0.99919,0.0,0.06228]
[1779064680183,53.12,77154.4,37.4,-0.99918,0.0,0.06252]
[1779064681316,53.12,77142.61,37.4,-0.99921,0.0,0.06059]
[1779064682198,53.12,77120.07,37.4,-0.99926,0.0,0.05704]
[1779064683207,53.12,77117.14,37.4,-0.99927,0.0,0.05659]
[1779064686229,53.12,77116.69,37.4,-0.99927,0.0,0.05652]
[1779064687236,53.12,77115.63,37.4,-0.99927,0.0,0.05636]
[1779064688243,53.12,77115.13,37.4,-0.99927,0.0,0.05628]
[1779064690266,53.12,77115.07,37.4,-0.99927,0.0,0.05627]
[1779064690352,53.12,77112.8,37.4,-0.99928,0.0,0.05593]
[1779064691265,53.12,77111.37,37.4,-0.99928,0.0,0.05572]
[1779064692273,53.12,77109.95,37.4,-0.99928,0.0,0.0555]
[1779064694286,53.12,77110.41,37.4,-0.99928,0.0,0.05557]
[1779064699321,53.12,77111.37,37.4,-0.99928,0.0,0.05572]
[1779064701335,53.12,77108.67,37.4,-0.99928,0.0,0.05531]
[1779064702745,53.12,77108.67,37.4,-0.99928,0.0,0.05531]
[1779064703889,53.12,77100.62,37.4,-0.9993,0.0,0.05412]
[1779064704356,53.12,77099.35,37.4,-0.9993,0.0,0.05394]
[1779064705363,53.12,77098.62,37.4,-0.99931,0.0,0.05383]
[1779064706371,53.12,77096.44,37.4,-0.99931,0.0,0.05352]
[1779064708397,53.12,77096.3,37.4,-0.99931,0.0,0.0535]
[1779064708600,53.12,77092.74,37.4,-0.99932,0.0,0.05299]
[1779064709391,53.12,77085.84,37.4,-0.99933,0.0,0.05201]
[1779064710398,53.12,77081.75,37.4,-0.99934,0.0,0.05144]
[1779064711961,53.12,77081.75,37.4,-0.99934,0.0,0.05144]
[1779064711972,53.12,77076.73,37.4,-0.99936,0.0,0.05009]
[1779064713063,53.12,77072.93,37.4,-0.99936,0.0,0.04957]
[1779064713419,53.12,77067.96,37.4,-0.99937,0.0,0.0489]
[1779064714428,53.12,77074.01,37.4,-0.99936,0.0,0.04972]
[1779064715435,53.12,77081.6,37.4,-0.99935,0.0,0.05076]
[1779064716442,53.12,77088.31,37.4,-0.99933,0.0,0.05169]
[1779064717449,53.12,77090.27,37.4,-0.99933,0.0,0.05197]
[1779064718456,53.12,77091.69,37.4,-0.99933,0.0,0.05217]
[1779064719463,53.12,77094.67,37.4,-0.99932,0.0,0.05259]
[1779064720834,53.12,77099.94,37.4,-0.99931,0.0,0.05336]
[1779064721477,53.12,77102.14,37.4,-0.99931,0.0,0.05368]
[1779064722484,53.12,77104.69,37.4,-0.9993,0.0,0.05405]
[1779064723492,53.12,77099.55,37.4,-0.99931,0.0,0.0533]
[1779064724498,53.12,77097.75,37.4,-0.99932,0.0,0.05304]
[1779064725505,53.12,77096.65,37.4,-0.99932,0.0,0.05289]
[1779064726615,53.12,77094.4,37.4,-0.99932,0.0,0.05257]
[1779064727522,53.12,77090.58,37.4,-0.99933,0.0,0.05203]
[1779064728529,53.12,77086.24,37.4,-0.99934,0.0,0.05142]
[1779064729536,53.12,77081.48,37.4,-0.99935,0.0,0.05077]
[1779064730543,53.12,77080.64,37.4,-0.99935,0.0,0.05066]
[1779064731550,53.12,77078.36,37.4,-0.99935,0.0,0.05035]
[1779064732557,53.13,77080.49,37.4,-0.99935,0.0,0.05066]
[1779064733564,53.13,77081.35,37.4,-0.99935,0.0,0.05078]
[1779064734571,53.13,77089.44,37.4,-0.99933,0.0,0.05192]
[1779064735578,53.13,77096.5,37.4,-0.99932,0.0,0.05294]
[1779064736585,53.13,77099.43,37.4,-0.99931,0.0,0.05337]
[1779064737694,53.13,77099.43,37.4,-0.99931,0.0,0.05337]
[1779064737837,53.13,77105.82,37.4,-0.9993,0.0,0.0543]
[1779064738609,53.13,77108.53,37.4,-0.99929,0.0,0.0547]
[1779064739610,53.13,77111.08,37.4,-0.99929,0.0,0.05508]
[1779064740591,53.13,77111.08,37.4,-0.99929,0.0,0.05508]
[1779064740812,53.13,77113.31,37.4,-0.99928,0.0,0.05541]
[1779064741624,53.13,77120.01,37.4,-0.99927,0.0,0.05642]
[1779064743639,53.13,77118.01,37.4,-0.99927,0.0,0.05612]
[1779064744645,53.13,77115.31,37.4,-0.99928,0.0,0.05571]
[1779064745652,53.13,77113.42,37.4,-0.99928,0.0,0.05543]
[1779064746659,53.13,77115.2,37.4,-0.99928,0.0,0.0557]
[1779064747835,53.13,77116.9,37.4,-0.99928,0.0,0.05595]
[1779064748673,53.13,77117.62,37.4,-0.99927,0.0,0.05606]
[1779064749680,53.13,77115.4,37.4,-0.99928,0.0,0.05573]
[1779064750687,53.13,77109.18,37.4,-0.99929,0.0,0.0548]
[1779064751694,53.13,77110.49,37.4,-0.99929,0.0,0.05499]
[1779064755723,53.13,77109.28,37.4,-0.99929,0.0,0.05481]
[1779064756820,53.13,77104.88,37.4,-0.9993,0.0,0.05416]
[1779064757737,53.13,77101.88,37.4,-0.99931,0.0,0.05373]
[1779064758744,53.13,77099.96,37.4,-0.99931,0.0,0.05345]
[1779064759751,53.13,77097.92,37.4,-0.99931,0.0,0.05316]
[1779064761765,53.13,77094.86,37.4,-0.99932,0.0,0.05272]
[1779064762772,53.13,77096.11,37.4,-0.99932,0.0,0.05291]
[1779064763779,53.13,77097.72,37.4,-0.99931,0.0,0.05314]
[1779064764786,53.13,77099.05,37.4,-0.99931,0.0,0.05334]
[1779064765793,53.13,77098.41,37.4,-0.99931,0.0,0.05324]
[1779064767807,53.13,77100.9,37.4,-0.99931,0.0,0.0536]
[1779064768814,53.13,77100.25,37.4,-0.99931,0.0,0.05351]
[1779064769821,53.13,77096.42,37.4,-0.99932,0.0,0.05296]
[1779064770828,53.13,77095.03,37.4,-0.99932,0.0,0.05276]
[1779064771835,53.13,77099.6,37.4,-0.99932,0.0,0.05274]
[1779064772842,53.13,77100.72,37.4,-0.99932,0.0,0.0529]
[1779064773849,53.13,77103.13,37.4,-0.99931,0.0,0.05324]
[1779064774856,53.13,77110.03,37.4,-0.9993,0.0,0.05425]
[1779064775863,53.13,77114.77,37.4,-0.99929,0.0,0.05495]
[1779064776870,53.13,77115.72,37.4,-0.99929,0.0,0.05509]
[1779064777877,53.13,77118.09,37.4,-0.99928,0.0,0.05544]
[1779064779185,53.13,77118.09,37.4,-0.99928,0.0,0.05544]
[1779064779097,53.13,77123.34,37.4,-0.99927,0.0,0.05624]
[1779064779893,53.13,77135.95,37.4,-0.99924,0.0,0.05818]
[1779064780900,53.13,77138.62,37.4,-0.99924,0.0,0.05861]
[1779064781907,53.13,77138.03,37.4,-0.99924,0.0,0.05854]
[1779064785935,53.14,77137.33,37.4,-0.99924,0.0,0.05849]
[1779064787949,53.14,77138.64,37.4,-0.99924,0.0,0.05872]
[1779064788956,53.14,77137.79,37.4,-0.99924,0.0,0.0586]
[1779064789963,53.14,77136.53,37.4,-0.99924,0.0,0.05842]
[1779064790971,53.15,77127.64,37.4,-0.99926,0.0,0.05705]
[1779064791978,53.15,77122.63,37.4,-0.99927,0.0,0.05629]
[1779064792985,53.15,77121.48,37.4,-0.99927,0.0,0.05612]
[1779064793992,53.15,77120.81,37.4,-0.99927,0.0,0.05601]
[1779064796008,53.15,77120.04,37.4,-0.99927,0.0,0.0559]
[1779064797013,53.15,77119.41,37.4,-0.99928,0.0,0.0558]
[1779064798021,53.15,77116.89,37.4,-0.99928,0.0,0.05542]
[1779064799027,53.15,77110.89,37.4,-0.99929,0.0,0.05453]
[1779064800034,53.15,77114.3,37.4,-0.99929,0.0,0.05504]
[1779064801042,53.15,77117.39,37.4,-0.99928,0.0,0.0555]
[1779064803067,53.15,77119.25,37.4,-0.99928,0.0,0.05578]
[1779064804081,53.15,77121.81,37.4,-0.99927,0.0,0.05616]
[1779064805087,53.15,77123.71,37.4,-0.99927,0.0,0.05645]
[1779064806094,53.15,77130.14,37.4,-0.99925,0.0,0.05744]
[1779064807102,53.15,77139.28,37.4,-0.99923,0.0,0.05887]
[1779064808109,53.15,77147.19,37.4,-0.99922,0.0,0.06013]
[1779064809116,53.15,77147.14,37.4,-0.99922,0.0,0.06012]
[1779064810123,53.15,77145.11,37.4,-0.99922,0.0,0.0598]
[1779064811130,53.15,77140.88,37.4,-0.99923,0.0,0.05912]
[1779064812137,53.15,77138.71,37.4,-0.99923,0.0,0.05878]
[1779064813144,53.15,77135.0,37.4,-0.99924,0.0,0.0582]
[1779064814151,53.15,77136.12,37.4,-0.99924,0.0,0.05837]
[1779064815158,53.15,77134.14,37.4,-0.99924,0.0,0.05806]
[1779064816165,53.15,77131.12,37.4,-0.99925,0.0,0.05759]
[1779064817172,53.15,77127.8,37.4,-0.99926,0.0,0.05708]
[1779064819186,53.15,77127.21,37.4,-0.99926,0.0,0.05699]
[1779064820193,53.15,77126.41,37.4,-0.99926,0.0,0.05687]
[1779064821200,53.15,77127.63,37.4,-0.99926,0.0,0.05705]
[1779064823214,53.15,77126.51,37.4,-0.99926,0.0,0.05688]
[1779064824221,53.15,77122.5,37.4,-0.99927,0.0,0.05627]
[1779064825228,53.15,77115.66,37.4,-0.99928,0.0,0.05524]
[1779064826235,53.15,77112.29,37.4,-0.99929,0.0,0.05474]
[1779064831270,53.15,77112.26,37.4,-0.9993,0.0,0.05404]
[1779064832686,53.15,77112.26,37.4,-0.9993,0.0,0.05404]
[1779064832714,53.15,77109.44,37.4,-0.99931,0.0,0.05363]
[1779064833449,53.15,77104.01,37.4,-0.99932,0.0,0.05284]
[1779064834291,53.15,77102.36,37.4,-0.99932,0.0,0.05261]
[1779064835741,53.15,77097.31,37.4,-0.99933,0.0,0.05189]
[1779064836651,53.15,77097.31,37.4,-0.99933,0.0,0.05189]
[1779064837170,53.15,77085.15,37.4,-0.99935,0.0,0.05022]
[1779064837293,53.15,77085.15,37.4,-0.99935,0.0,0.05022]
[1779064837314,53.15,77074.0,37.4,-0.99937,0.0,0.04871]
[1779064838637,53.15,77060.83,37.4,-0.9994,0.0,0.04698]
[1779064839328,53.15,77055.23,37.4,-0.99941,0.0,0.04626]
[1779064840335,53.15,77054.3,37.4,-0.99941,0.0,0.04614]
[1779064841342,53.15,77053.59,37.4,-0.99941,0.0,0.04605]
[1779064844283,53.15,77053.38,37.4,-0.99941,0.0,0.04604]
[1779064844364,53.15,77052.79,37.4,-0.99941,0.0,0.04597]
[1779064845370,53.15,77051.66,37.4,-0.99941,0.0,0.04584]
[1779064846377,53.15,77048.77,37.4,-0.99942,0.0,0.04549]
[1779064847571,53.15,77054.69,37.4,-0.99941,0.0,0.04625]
[1779064848391,53.15,77061.79,37.4,-0.9994,0.0,0.04717]
[1779064849398,53.16,77067.3,37.4,-0.99939,0.0,0.04789]
[1779064850405,53.16,77071.27,37.4,-0.99938,0.0,0.04842]
[1779064852229,53.16,77071.27,37.4,-0.99938,0.0,0.04842]
[1779064851412,53.16,77075.7,37.4,-0.99937,0.0,0.04901]
[1779064852622,53.16,77080.84,37.4,-0.99936,0.0,0.0497]
[1779064853426,53.16,77082.75,37.4,-0.99936,0.0,0.04996]
[1779064855440,53.16,77080.16,37.4,-0.99936,0.0,0.04961]
[1779064856447,53.16,77075.53,37.4,-0.99937,0.0,0.04898]
[1779064857454,53.16,77068.28,37.4,-0.99938,0.0,0.04802]
[1779064859050,53.16,77064.7,37.4,-0.99939,0.0,0.04755]
[1779064859468,53.16,77069.8,37.4,-0.99938,0.0,0.04822]
[1779064860475,53.16,77073.59,37.4,-0.99937,0.0,0.04873]
[1779064861482,53.16,77071.07,37.4,-0.99938,0.0,0.04839]
[1779064863030,53.16,77067.13,37.4,-0.99939,0.0,0.04788]
[1779064863496,53.16,77074.5,37.4,-0.99937,0.0,0.04885]
[1779064864503,53.16,77081.57,37.4,-0.99936,0.0,0.04981]
[1779064865940,53.16,77088.87,37.4,-0.99935,0.0,0.05081]
[1779064866532,53.16,77093.82,37.4,-0.99934,0.0,0.0515]
[1779064868270,53.16,77096.24,37.4,-0.99933,0.0,0.05184]
[1779064869553,53.16,77094.58,37.4,-0.99933,0.0,0.05161]
[1779064870560,53.16,77094.04,37.4,-0.99934,0.0,0.05153]
[1779064873581,53.16,77092.05,37.4,-0.99934,0.0,0.05125]
[1779064874839,53.16,77091.24,37.4,-0.99934,0.0,0.05114]
[1779064875596,53.16,77093.28,37.4,-0.99934,0.0,0.05142]
[1779064876603,53.16,77098.77,37.4,-0.99933,0.0,0.0522]
[1779064877610,53.16,77101.2,37.4,-0.99932,0.0,0.05254]
[1779064879624,53.16,77104.31,37.4,-0.99931,0.0,0.05299]
[1779064880325,53.16,77104.31,37.4,-0.99931,0.0,0.05299]
[1779064880631,53.16,77107.05,37.4,-0.99931,0.0,0.05338]
[1779064881638,53.16,77109.5,37.4,-0.9993,0.0,0.05374]
[1779064882645,53.16,77112.02,37.4,-0.9993,0.0,0.05411]
[1779064883652,53.16,77108.67,37.4,-0.99931,0.0,0.05362]
[1779064884659,53.16,77107.21,37.4,-0.99931,0.0,0.05341]
[1779064885785,53.16,77106.59,37.4,-0.99931,0.0,0.05332]
[1779064886673,53.16,77105.27,37.4,-0.99931,0.0,0.05313]
[1779064887680,53.16,77102.24,37.4,-0.99932,0.0,0.05269]
[1779064888687,53.16,77102.87,37.4,-0.99932,0.0,0.05278]
[1779064889694,53.16,77105.96,37.4,-0.99931,0.0,0.05323]
[1779064891708,53.16,77106.09,37.4,-0.99932,0.0,0.05256]
[1779064892715,53.16,77108.36,37.4,-0.99932,0.0,0.05289]
[1779064893722,53.16,77110.73,37.4,-0.99931,0.0,0.05323]
[1779064894787,53.16,77110.73,37.4,-0.99931,0.0,0.05323]
[1779064894883,53.16,77111.83,37.4,-0.99931,0.0,0.05339]
[1779064895736,53.16,77118.53,37.4,-0.99929,0.0,0.05437]
[1779064896743,53.16,77121.9,37.4,-0.99929,0.0,0.05487]
[1779064897750,53.16,77121.06,37.4,-0.99929,0.0,0.05474]
[1779064899764,53.16,77119.98,37.4,-0.99929,0.0,0.05458]
[1779064901778,53.16,77121.93,37.4,-0.99929,0.0,0.05487]
[1779064902879,53.16,77116.24,37.4,-0.9993,0.0,0.05403]
[1779064903792,53.16,77113.59,37.4,-0.9993,0.0,0.05365]
[1779064904799,53.16,77111.45,37.4,-0.99931,0.0,0.05334]
[1779064905806,53.16,77110.89,37.4,-0.99931,0.0,0.05325]
[1779064909834,53.16,77109.95,37.4,-0.99931,0.0,0.05312]
[1779064911848,53.16,77110.62,37.4,-0.99931,0.0,0.05322]
[1779064912855,53.16,77109.87,37.4,-0.99931,0.0,0.05311]
[1779064916883,53.16,77111.28,37.4,-0.99931,0.0,0.05331]
[1779064917890,53.16,77111.96,37.4,-0.99931,0.0,0.05341]
[1779064918897,53.16,77098.72,37.4,-0.99933,0.0,0.05152]
[1779064920273,53.16,77091.95,37.4,-0.99935,0.0,0.05058]
[1779064920371,53.16,77091.95,37.4,-0.99935,0.0,0.05058]
[1779064920941,53.16,77091.95,37.4,-0.99935,0.0,0.05058]
[1779064921249,53.16,77079.81,37.4,-0.99937,0.0,0.04893]
[1779064921923,53.16,77055.17,37.4,-0.99941,0.0,0.04572]
[1779064922592,53.16,77055.17,37.4,-0.99941,0.0,0.04572]
[1779064922930,53.16,77042.18,37.4,-0.99944,0.0,0.04411]
[1779064923937,53.16,77038.78,37.4,-0.99944,0.0,0.0437]
[1779064925274,53.16,77036.63,37.4,-0.99945,0.0,0.04344]
[1779064925951,53.16,77038.59,37.4,-0.99944,0.0,0.04367]
[1779064926814,53.16,77038.59,37.4,-0.99944,0.0,0.04367]
[1779064926958,53.16,77032.59,37.4,-0.99945,0.0,0.04295]
[1779064927966,53.16,77016.43,37.4,-0.99948,0.0,0.04106]
[1779064929020,53.16,77016.43,37.4,-0.99948,0.0,0.04106]
[1779064929040,53.16,77009.02,37.4,-0.99949,0.0,0.04022]
[1779064929980,53.16,77006.3,37.4,-0.99949,0.0,0.03992]
[1779064930987,53.16,77000.73,37.4,-0.9995,0.0,0.03934]
[1779064932099,53.16,76999.34,37.4,-0.9995,0.0,0.0392]
[1779064933307,53.16,76999.34,37.4,-0.9995,0.0,0.0392]
[1779064934008,53.16,76997.51,37.4,-0.99951,0.0,0.03901]
[1779064935016,53.16,76992.23,37.4,-0.99951,0.0,0.03844]
[1779064936022,53.17,76988.26,37.4,-0.99952,0.0,0.03802]
[1779064937029,53.17,76985.52,37.4,-0.99952,0.0,0.03774]
[1779064938037,53.17,76984.26,37.4,-0.99953,0.0,0.03761]
[1779064939323,53.17,76995.91,37.4,-0.99951,0.0,0.03887]
[1779064940346,53.17,77016.62,37.4,-0.99948,0.0,0.0412]
[1779064941059,53.17,77017.98,37.4,-0.99947,0.0,0.04135]
[1779064945087,53.17,77019.21,37.4,-0.99947,0.0,0.0415]
[1779064946094,53.17,77017.47,37.4,-0.99948,0.0,0.0413]
[1779064947101,53.17,77010.66,37.4,-0.99949,0.0,0.04052]
[1779064950122,53.17,77016.49,37.4,-0.99948,0.0,0.04121]
[1779064951232,53.17,77027.14,37.4,-0.99947,0.0,0.04188]
[1779064951632,53.17,77027.14,37.4,-0.99947,0.0,0.04188]
[1779064952136,53.17,77035.62,37.4,-0.99945,0.0,0.04288]
[1779064953143,53.17,77037.96,37.4,-0.99945,0.0,0.04316]
[1779064954150,53.17,77039.03,37.4,-0.99945,0.0,0.04329]
[1779064956166,53.17,77034.3,37.4,-0.99946,0.0,0.04273]
[1779064957171,53.17,77031.13,37.4,-0.99946,0.0,0.04235]
[1779064958178,53.17,77032.27,37.4,-0.99946,0.0,0.04249]
[1779064960194,53.17,77034.33,37.4,-0.99946,0.0,0.04273]
[1779064961201,53.18,77033.61,37.4,-0.99946,0.0,0.04268]
[1779064962208,53.18,77032.8,37.4,-0.99946,0.0,0.04262]
[1779064963215,53.19,77034.02,37.4,-0.99945,0.0,0.0428]
[1779064965229,53.19,77034.74,37.4,-0.99945,0.0,0.04296]
[1779064966237,53.2,77033.95,37.4,-0.99945,0.0,0.04291]
[1779064967243,53.2,77032.98,37.4,-0.99945,0.0,0.04283]
[1779064968250,53.21,77029.89,37.4,-0.99946,0.0,0.0425]
[1779064969257,53.21,77024.14,37.4,-0.99947,0.0,0.04186]
[1779064971271,53.22,77020.22,37.4,-0.99947,0.0,0.04148]
[1779064972278,53.22,77014.85,37.4,-0.99948,0.0,0.04087]
[1779064973285,53.22,77013.89,37.4,-0.99948,0.0,0.04077]
[1779064974292,53.22,77014.86,37.4,-0.99948,0.0,0.04088]
[1779064976306,53.23,77015.74,37.4,-0.99948,0.0,0.04101]
[1779064979327,53.23,77008.95,37.4,-0.99949,0.0,0.04025]
[1779064980338,53.23,77011.34,37.4,-0.99949,0.0,0.04055]
[1779064981345,53.23,77013.08,37.4,-0.99948,0.0,0.04075]
[1779064982357,53.23,77011.54,37.4,-0.99948,0.0,0.04058]
[1779064983364,53.23,77009.22,37.4,-0.99949,0.0,0.04032]
[1779064984371,53.23,77008.05,37.4,-0.99949,0.0,0.04019]
[1779064985180,53.23,77008.05,37.4,-0.99949,0.0,0.04019]
[1779064985378,53.23,77000.53,37.4,-0.9995,0.0,0.03936]
[1779064986385,53.23,76995.11,37.4,-0.99951,0.0,0.03877]
[1779064987392,53.23,76988.69,37.4,-0.99952,0.0,0.03809]
[1779064988399,53.24,76996.67,37.4,-0.99951,0.0,0.03896]
[1779064989406,53.24,77003.63,37.4,-0.9995,0.0,0.03973]
[1779064990414,53.24,77008.55,37.4,-0.99949,0.0,0.04029]
[1779064993434,53.24,77009.34,37.4,-0.99949,0.0,0.04038]
[1779064995081,53.24,77011.39,37.4,-0.99948,0.0,0.04062]
[1779064995448,53.24,77015.03,37.4,-0.99948,0.0,0.04103]
[1779064996455,53.24,77016.13,37.4,-0.99948,0.0,0.04116]
[1779064997462,53.24,77017.2,37.4,-0.99948,0.0,0.04129]
[1779065000483,53.24,77014.28,37.4,-0.99948,0.0,0.04095]
[1779065002497,53.24,77015.31,37.4,-0.99948,0.0,0.04107]
[1779065003504,53.24,77007.22,37.4,-0.99949,0.0,0.04016]
[1779065004511,53.24,77005.31,37.4,-0.99949,0.0,0.03995]
[1779065005518,53.24,77002.58,37.4,-0.9995,0.0,0.03965]
[1779065007153,53.24,77001.1,37.4,-0.9995,0.0,0.03949]
[1779065009546,53.24,77002.08,37.4,-0.9995,0.0,0.03961]
[1779065010553,53.24,76998.66,37.4,-0.9995,0.0,0.03924]
[1779065011560,53.24,76996.26,37.4,-0.99951,0.0,0.03846]
[1779065012567,53.24,76994.06,37.4,-0.99952,0.0,0.03823]
[1779065013877,53.24,76994.06,37.4,-0.99952,0.0,0.03823]
[1779065013896,53.24,76994.06,37.4,-0.99952,0.0,0.03823]
[1779065014005,53.24,76994.06,37.4,-0.99952,0.0,0.03823]
[1779065014129,53.25,76993.11,37.4,-0.99952,0.0,0.03814]
[1779065014950,53.25,76993.11,37.4,-0.99952,0.0,0.03814]
[1779065015157,53.25,76993.11,37.4,-0.99952,0.0,0.03814]
[1779065015257,53.25,76982.53,37.4,-0.99953,0.0,0.03703]
[1779065015588,53.25,76975.98,37.4,-0.99954,0.0,0.03636]
[1779065016595,53.25,76978.01,37.4,-0.99954,0.0,0.03658]
[1779065017987,53.25,76980.58,37.4,-0.99953,0.0,0.03687]
[1779065018609,53.25,76978.46,37.4,-0.99954,0.0,0.03665]
[1779065019616,53.25,76979.18,37.4,-0.99954,0.0,0.03674]
[1779065021630,53.26,76975.91,37.4,-0.99954,0.0,0.03642]
[1779065022638,53.26,76979.0,37.4,-0.99954,0.0,0.03675]
[1779065023913,53.26,76982.4,37.4,-0.99953,0.0,0.03712]
[1779065024652,53.26,76981.33,37.4,-0.99953,0.0,0.03702]
[1779065028680,53.27,76985.25,37.4,-0.99953,0.0,0.03747]
[1779065030086,53.27,76991.22,37.4,-0.99952,0.0,0.03812]
[1779065031345,53.27,76991.22,37.4,-0.99952,0.0,0.03812]
[1779065031701,53.27,76998.65,37.4,-0.99951,0.0,0.03894]
[1779065032708,53.27,76994.71,37.4,-0.99951,0.0,0.03851]
[1779065033715,53.27,76994.04,37.4,-0.99951,0.0,0.03845]
[1779065034722,53.27,76992.86,37.4,-0.99951,0.0,0.03833]
[1779065035729,53.28,76995.22,37.4,-0.99951,0.0,0.03859]
[1779065036736,53.28,76997.1,37.4,-0.99951,0.0,0.0388]
[1779065037743,53.28,76998.74,37.4,-0.99951,0.0,0.03899]
[1779065039757,53.28,77000.05,37.4,-0.9995,0.0,0.03914]
[1779065040659,53.28,77000.05,37.4,-0.9995,0.0,0.03914]
[1779065040894,53.28,77002.0,37.4,-0.9995,0.0,0.03936]
[1779065041798,53.28,77000.03,37.4,-0.9995,0.0,0.03915]
[1779065042778,53.28,76995.41,37.4,-0.99951,0.0,0.03866]
[1779065043789,53.28,76997.15,37.4,-0.99951,0.0,0.03885]
[1779065044794,53.28,76997.89,37.4,-0.99951,0.0,0.03894]
[1779065045801,53.28,76998.6,37.4,-0.99951,0.0,0.03902]
[1779065046808,53.28,76997.18,37.4,-0.99951,0.0,0.03887]
[1779065047815,53.28,76998.26,37.4,-0.99951,0.0,0.039]
[1779065048822,53.29,77001.63,37.4,-0.9995,0.0,0.03937]
[1779065049829,53.29,77003.47,37.4,-0.9995,0.0,0.03958]
[1779065050836,53.29,77005.01,37.4,-0.9995,0.0,0.03976]
[1779065051843,53.29,77000.08,37.4,-0.9995,0.0,0.03922]
[1779065052850,53.29,76997.0,37.4,-0.99951,0.0,0.03889]
[1779065053857,53.29,76994.82,37.4,-0.99951,0.0,0.03866]
[1779065054864,53.29,76995.56,37.4,-0.99951,0.0,0.03874]
[1779065056878,53.29,76997.8,37.4,-0.99951,0.0,0.039]
[1779065058892,53.29,76997.15,37.4,-0.99951,0.0,0.03894]
[1779065059899,53.29,76998.18,37.4,-0.9995,0.0,0.03906]
[1779065060906,53.29,76996.57,37.4,-0.99951,0.0,0.03889]
[1779065061913,53.3,76999.48,37.4,-0.9995,0.0,0.03922]
[1779065062920,53.3,76995.94,37.4,-0.99951,0.0,0.03884]
[1779065063927,53.3,76994.61,37.4,-0.99951,0.0,0.0387]
[1779065066948,53.3,76991.68,37.4,-0.99951,0.0,0.0384]
[1779065067955,53.3,76996.36,37.4,-0.99951,0.0,0.03892]
[1779065068962,53.3,76997.43,37.4,-0.99951,0.0,0.03904]
[1779065069969,53.3,76996.89,37.4,-0.99951,0.0,0.03899]
[1779065070976,53.3,76995.92,37.4,-0.99951,0.0,0.03889]
[1779065071983,53.3,76994.56,37.4,-0.99952,0.0,0.03822]
[1779065072990,53.3,76993.17,37.4,-0.99952,0.0,0.03808]
[1779065075007,53.31,76994.27,37.4,-0.99952,0.0,0.03821]
[1779065076011,53.31,76992.81,37.4,-0.99952,0.0,0.03806]
[1779065078025,53.31,76991.72,37.4,-0.99952,0.0,0.03797]
[1779065080039,53.31,76983.81,37.4,-0.99953,0.0,0.03715]
[1779065081046,53.31,76979.05,37.4,-0.99954,0.0,0.03667]
[1779065084067,53.32,76981.47,37.4,-0.99953,0.0,0.03696]
[1779065085074,53.32,76985.04,37.4,-0.99953,0.0,0.03734]
[1779065086081,53.32,76981.28,37.4,-0.99953,0.0,0.03696]
[1779065087088,53.32,76980.32,37.4,-0.99953,0.0,0.03687]
[1779065088095,53.32,76982.55,37.4,-0.99953,0.0,0.03711]
[1779065089102,53.33,76983.9,37.4,-0.99953,0.0,0.03726]
[1779065090110,53.33,76985.48,37.4,-0.99953,0.0,0.03744]
[1779065091117,53.33,76989.83,37.4,-0.99952,0.0,0.03791]
[1779065092124,53.33,76994.07,37.4,-0.99951,0.0,0.03837]
[1779065093131,53.33,76994.82,37.4,-0.99951,0.0,0.03846]
[1779065094138,53.33,76994.32,37.4,-0.99951,0.0,0.03841]
[1779065095146,53.33,76987.17,37.4,-0.99952,0.0,0.03766]
[1779065096153,53.33,76983.24,37.4,-0.99953,0.0,0.03725]
[1779065098167,53.34,76981.58,37.4,-0.99953,0.0,0.0371]
[1779065099174,53.34,76980.24,37.4,-0.99953,0.0,0.03697]
[1779065100394,53.34,76980.24,37.4,-0.99953,0.0,0.03697]
[1779065100455,53.34,76979.2,37.4,-0.99953,0.0,0.03687]
[1779065100674,53.34,76979.2,37.4,-0.99953,0.0,0.03687]
[1779065101188,53.34,76965.65,37.4,-0.99955,0.0,0.0355]
[1779065102195,53.34,76959.82,37.4,-0.99956,0.0,0.03493]
[1779065103202,53.35,76968.77,37.4,-0.99955,0.0,0.03585]
[1779065104209,53.35,76972.83,37.4,-0.99954,0.0,0.03627]
[1779065107230,53.35,76974.89,37.4,-0.99954,0.0,0.03652]
[1779065108237,53.35,76977.76,37.4,-0.99953,0.0,0.03683]
[1779065111258,53.36,76973.48,37.4,-0.99954,0.0,0.03642]
[1779065112265,53.36,76961.0,37.4,-0.99956,0.0,0.03517]
[1779065113272,53.36,76963.92,37.4,-0.99955,0.0,0.03548]
[1779065114279,53.36,76969.1,37.4,-0.99955,0.0,0.03602]
[1779065115286,53.37,76970.67,37.4,-0.99954,0.0,0.03619]
[1779065116293,53.37,76968.85,37.4,-0.99955,0.0,0.03602]
[1779065118307,53.37,76968.14,37.4,-0.99955,0.0,0.03597]
[1779065119314,53.37,76963.99,37.4,-0.99955,0.0,0.03556]
[1779065120321,53.37,76958.47,37.4,-0.99956,0.0,0.03503]
[1779065121328,53.38,76955.95,37.4,-0.99956,0.0,0.03479]
[1779065122335,53.38,76955.03,37.4,-0.99956,0.0,0.03472]
[1779065125356,53.38,76958.59,37.4,-0.99956,0.0,0.03512]
[1779065126363,53.39,76960.47,37.4,-0.99955,0.0,0.03532]
[1779065127370,53.39,76954.33,37.4,-0.99956,0.0,0.03473]
[1779065128380,53.39,76948.09,37.4,-0.99957,0.0,0.03414]
[1779065130393,53.4,76946.8,37.4,-0.99957,0.0,0.03405]
[1779065131400,53.4,76947.53,37.4,-0.99958,0.0,0.03366]
[1779065132407,53.4,76950.2,37.4,-0.99957,0.0,0.03394]
[1779065134421,53.41,76948.62,37.4,-0.99957,0.0,0.03382]
[1779065135428,53.41,76947.02,37.4,-0.99958,0.0,0.03368]
[1779065136435,53.46,76949.97,37.4,-0.99957,0.0,0.03436]
[1779065137442,53.47,76952.25,37.4,-0.99956,0.0,0.03462]
[1779065139459,53.48,76952.89,37.4,-0.99956,0.0,0.03477]
[1779065141472,53.54,76953.6,37.4,-0.99955,0.0,0.03528]
[1779065142479,53.55,76949.0,37.4,-0.99956,0.0,0.03486]
[1779065143486,53.55,76949.98,37.4,-0.99956,0.0,0.035]
[1779065144497,53.56,76949.07,37.4,-0.99956,0.0,0.03495]
[1779065145504,53.56,76948.09,37.4,-0.99956,0.0,0.0349]
[1779065146511,53.57,76949.21,37.4,-0.99956,0.0,0.03505]
[1779065147518,53.57,76953.13,37.4,-0.99955,0.0,0.03545]
[1779065148525,53.57,76961.77,37.4,-0.99954,0.0,0.03634]
[1779065149532,53.58,76963.73,37.4,-0.99954,0.0,0.03655]
[1779065150539,53.58,76969.38,37.4,-0.99953,0.0,0.03715]
[1779065151546,53.58,76978.14,37.4,-0.99952,0.0,0.03808]
[1779065152553,53.58,76975.85,37.4,-0.99952,0.0,0.03785]
[1779065153560,53.58,76976.58,37.4,-0.99952,0.0,0.03794]
[1779065154567,53.58,76980.34,37.4,-0.99951,0.0,0.03835]
[1779065156587,53.58,76979.73,37.4,-0.99951,0.0,0.0383]
[1779065157591,53.59,76980.86,37.4,-0.99951,0.0,0.03843]
[1779065158599,53.59,76980.37,37.4,-0.99951,0.0,0.03838]
[1779065160593,53.59,76979.23,37.4,-0.99951,0.0,0.03828]
[1779065160612,53.59,76984.22,37.4,-0.99951,0.0,0.03882]
[1779065161932,53.59,76985.84,37.4,-0.9995,0.0,0.039]
[1779065162627,53.59,76986.64,37.4,-0.9995,0.0,0.03909]
[1779065164562,53.59,76986.64,37.4,-0.9995,0.0,0.03909]
[1779065163633,53.59,76987.93,37.4,-0.9995,0.0,0.03924]
[1779065165123,53.59,76994.18,37.4,-0.99949,0.0,0.03993]
[1779065166164,53.59,76994.97,37.4,-0.99949,0.0,0.04003]
[1779065166661,53.59,77003.8,37.4,-0.99948,0.0,0.04103]
[1779065168164,53.59,77003.31,37.4,-0.99948,0.0,0.04097]
[1779065169064,53.59,77003.31,37.4,-0.99948,0.0,0.04097]
[1779065169084,53.59,77006.49,37.4,-0.99947,0.0,0.04134]
[1779065169683,53.59,77013.02,37.4,-0.99946,0.0,0.04209]
[1779065171064,53.59,77019.35,37.4,-0.99945,0.0,0.04284]
[1779065172173,53.59,77026.5,37.4,-0.99944,0.0,0.04369]
[1779065172700,53.59,77026.5,37.4,-0.99944,0.0,0.04369]
[1779065172850,53.59,77031.62,37.4,-0.99943,0.0,0.04431]
[1779065173711,53.59,77028.87,37.4,-0.99944,0.0,0.04398]
[1779065175377,53.6,77023.57,37.4,-0.99944,0.0,0.04336]
[1779065175725,53.6,77022.52,37.4,-0.99945,0.0,0.04324]
[1779065176733,53.6,77020.77,37.4,-0.99945,0.0,0.04305]
[1779065178746,53.6,77020.24,37.4,-0.99945,0.0,0.04301]
[1779065179753,53.6,77021.94,37.4,-0.99945,0.0,0.04323]
[1779065180760,53.6,77025.83,37.4,-0.99944,0.0,0.04371]
[1779065181767,53.61,77025.23,37.4,-0.99944,0.0,0.04365]
[1779065182774,53.61,77022.32,37.4,-0.99945,0.0,0.04332]
[1779065183781,53.61,77024.24,37.4,-0.99944,0.0,0.04356]
[1779065184788,53.61,77022.99,37.4,-0.99944,0.0,0.04343]
[1779065186802,53.61,77019.14,37.4,-0.99945,0.0,0.04299]
[1779065187809,53.61,77015.46,37.4,-0.99946,0.0,0.04256]
[1779065188816,53.61,77020.25,37.4,-0.99945,0.0,0.04313]
[1779065190485,53.61,77022.92,37.4,-0.99944,0.0,0.04345]
[1779065190830,53.61,77025.38,37.4,-0.99944,0.0,0.04374]
[1779065191837,53.62,77030.72,37.4,-0.99944,0.0,0.04381]
[1779065192844,53.62,77034.79,37.4,-0.99943,0.0,0.04432]
[1779065195121,53.62,77036.44,37.4,-0.99943,0.0,0.04454]
[1779065196875,53.62,77042.87,37.4,-0.99942,0.0,0.04536]
[1779065197882,53.62,77041.15,37.4,-0.99942,0.0,0.04516]
[1779065199581,53.63,77035.17,37.4,-0.99943,0.0,0.04444]
[1779065200046,53.63,77035.17,37.4,-0.99943,0.0,0.04444]
[1779065200597,53.63,77035.17,37.4,-0.99943,0.0,0.04444]
[1779065200604,53.63,77016.03,37.4,-0.99946,0.0,0.04215]
[1779065200903,53.63,77004.97,37.4,-0.99948,0.0,0.04088]
[1779065201910,53.63,77003.77,37.4,-0.99948,0.0,0.04074]
[1779065203924,53.63,77003.07,37.4,-0.99948,0.0,0.04067]
[1779065204964,53.63,77003.9,37.4,-0.99948,0.0,0.04076]
[1779065206234,53.63,77003.9,37.4,-0.99948,0.0,0.04076]
[1779065206952,53.63,77000.0,37.4,-0.99949,0.0,0.04033]
[1779065207958,53.63,76996.02,37.4,-0.99949,0.0,0.03989]
[1779065208965,53.63,76995.06,37.4,-0.99949,0.0,0.03978]
[1779065209972,53.63,76988.85,37.4,-0.9995,0.0,0.03911]
[1779065210980,53.63,76986.38,37.4,-0.99951,0.0,0.03884]
[1779065211987,53.63,76984.61,37.4,-0.99951,0.0,0.03866]
[1779065212994,53.63,76981.49,37.4,-0.99951,0.0,0.03833]
[1779065218031,53.64,76981.32,37.4,-0.99951,0.0,0.03836]
[1779065221052,53.64,76981.86,37.4,-0.99951,0.0,0.03844]
[1779065223539,53.66,76987.4,37.4,-0.9995,0.0,0.03917]
[1779065224606,53.66,76987.4,37.4,-0.9995,0.0,0.03917]
[1779065224662,53.66,76984.28,37.4,-0.99951,0.0,0.03888]
[1779065225079,53.66,76974.82,37.4,-0.99952,0.0,0.03786]
[1779065226086,53.67,76971.12,37.4,-0.99952,0.0,0.03752]
[1779065227093,53.67,76973.84,37.4,-0.99952,0.0,0.03785]
[1779065228102,53.68,76980.87,37.4,-0.99951,0.0,0.03864]
[1779065229109,53.69,76991.07,37.4,-0.99949,0.0,0.0398]
[1779065231123,53.7,76987.12,37.4,-0.9995,0.0,0.03945]
[1779065232130,53.7,76989.61,37.4,-0.99949,0.0,0.03977]
[1779065233516,53.7,76998.89,37.4,-0.99948,0.0,0.04082]
[1779065234148,53.7,77004.54,37.4,-0.99947,0.0,0.04147]
[1779065235156,53.7,77006.15,37.4,-0.99947,0.0,0.04166]
[1779065236163,53.7,77004.11,37.4,-0.99947,0.0,0.04142]
[1779065237170,53.7,76998.46,37.4,-0.99948,0.0,0.04078]
[1779065238177,53.7,76996.68,37.4,-0.99948,0.0,0.04058]
[1779065239184,53.7,76997.19,37.4,-0.99948,0.0,0.04064]
[1779065241198,53.71,76998.04,37.4,-0.99948,0.0,0.04074]
[1779065246234,53.71,76996.45,37.4,-0.99948,0.0,0.04058]
[1779065247241,53.71,76996.93,37.4,-0.99948,0.0,0.04063]
[1779065249255,53.71,76997.47,37.4,-0.99948,0.0,0.0407]
[1779065250262,53.71,76996.73,37.4,-0.99948,0.0,0.04062]
[1779065251269,53.71,76992.42,37.4,-0.99949,0.0,0.03959]
[1779065252276,53.71,76986.4,37.4,-0.9995,0.0,0.03894]
[1779065253283,53.71,76985.38,37.4,-0.99951,0.0,0.03884]
[1779065255555,53.71,76985.7,37.4,-0.9995,0.0,0.03888]
[1779065255600,53.71,76991.08,37.4,-0.9995,0.0,0.03947]
[1779065256304,53.71,77006.63,37.4,-0.99947,0.0,0.04122]
[1779065257311,53.71,77017.11,37.4,-0.99946,0.0,0.04244]
[1779065258318,53.71,77020.58,37.4,-0.99945,0.0,0.04285]
[1779065260332,53.71,77023.11,37.4,-0.99945,0.0,0.04315]
[1779065261339,53.71,77024.7,37.4,-0.99944,0.0,0.04334]
[1779065262363,53.71,77024.7,37.4,-0.99944,0.0,0.04334]
[1779065262701,53.71,77026.61,37.4,-0.99944,0.0,0.04357]
[1779065262957,53.71,77026.61,37.4,-0.99944,0.0,0.04357]
[1779065263198,53.71,77026.61,37.4,-0.99944,0.0,0.04357]
[1779065263355,53.71,77040.92,37.4,-0.99942,0.0,0.04533]
[1779065264362,53.72,77054.57,37.4,-0.99939,0.0,0.04707]
[1779065265369,53.72,77059.18,37.4,-0.99938,0.0,0.04768]
[1779065266376,53.72,77054.62,37.4,-0.99939,0.0,0.04709]
[1779065267383,53.72,77050.74,37.4,-0.9994,0.0,0.0466]
[1779065268390,53.72,77042.64,37.4,-0.99941,0.0,0.04558]
[1779065269397,53.72,77040.73,37.4,-0.99942,0.0,0.04535]
[1779065270404,53.72,77038.92,37.4,-0.99942,0.0,0.04513]
[1779065271411,53.72,77036.08,37.4,-0.99942,0.0,0.04479]
[1779065272419,53.72,77037.14,37.4,-0.99942,0.0,0.04493]
[1779065273425,53.72,77036.3,37.4,-0.99942,0.0,0.04484]
[1779065274433,53.72,77040.45,37.4,-0.99942,0.0,0.04537]
[1779065275440,53.73,77042.13,37.4,-0.99941,0.0,0.04559]
[1779065277454,53.73,77052.51,37.4,-0.99939,0.0,0.04692]
[1779065278461,53.73,77061.29,37.4,-0.99938,0.0,0.04807]
[1779065279468,53.73,77058.65,37.4,-0.99938,0.0,0.04772]
[1779065280475,53.73,77058.08,37.4,-0.99938,0.0,0.04765]
[1779065281482,53.73,77054.92,37.4,-0.99939,0.0,0.04725]
[1779065282489,53.73,77052.53,37.4,-0.99939,0.0,0.04694]
[1779065283496,53.73,77053.38,37.4,-0.99939,0.0,0.04706]
[1779065284503,53.73,77044.42,37.4,-0.99941,0.0,0.04592]
[1779065285510,53.73,77034.91,37.4,-0.99942,0.0,0.04474]
[1779065286517,53.73,77032.31,37.4,-0.99943,0.0,0.04444]
[1779065287524,53.73,77030.69,37.4,-0.99943,0.0,0.04425]
[1779065288532,53.73,77026.82,37.4,-0.99944,0.0,0.04378]
[1779065289539,53.73,77021.19,37.4,-0.99945,0.0,0.04311]
[1779065290546,53.73,77016.74,37.4,-0.99945,0.0,0.04258]
[1779065291553,53.73,77013.97,37.4,-0.99946,0.0,0.04226]
[1779065292560,53.73,77013.32,37.4,-0.99946,0.0,0.04218]
[1779065293272,53.73,77013.32,37.4,-0.99946,0.0,0.04218]
[1779065293567,53.73,77010.77,37.4,-0.99946,0.0,0.04188]
[1779065294574,53.73,77006.34,37.4,-0.99947,0.0,0.04137]
[1779065295581,53.74,77002.16,37.4,-0.99948,0.0,0.0409]
[1779065296588,53.74,77001.41,37.4,-0.99948,0.0,0.04081]
[1779065297595,53.74,77004.62,37.4,-0.99947,0.0,0.04118]
[1779065299609,53.74,77002.85,37.4,-0.99948,0.0,0.04098]
[1779065300616,53.74,77001.52,37.4,-0.99948,0.0,0.04083]
[1779065302630,53.74,77006.48,37.4,-0.99947,0.0,0.0414]
[1779065303637,53.74,77010.8,37.4,-0.99946,0.0,0.0419]
[1779065304644,53.74,77011.95,37.4,-0.99946,0.0,0.04204]
[1779065305651,53.74,77015.9,37.4,-0.99945,0.0,0.0425]
[1779065306658,53.74,77017.34,37.4,-0.99945,0.0,0.04267]
[1779065307665,53.74,77019.94,37.4,-0.99945,0.0,0.04298]
[1779065308672,53.74,77021.31,37.4,-0.99945,0.0,0.04314]
[1779065309679,53.74,77024.15,37.4,-0.99944,0.0,0.04348]
[1779065311693,53.74,77024.42,37.4,-0.99945,0.0,0.04293]
[1779065312700,53.74,77023.35,37.4,-0.99945,0.0,0.0428]
[1779065313707,53.74,77022.36,37.4,-0.99945,0.0,0.04268]
[1779065314714,53.74,77023.2,37.4,-0.99945,0.0,0.04278]
[1779065315721,53.74,77022.71,37.4,-0.99945,0.0,0.04272]
[1779065318742,53.74,77019.26,37.4,-0.99946,0.0,0.04232]
[1779065319749,53.74,77017.44,37.4,-0.99946,0.0,0.04211]
[1779065321763,53.74,77012.62,37.4,-0.99947,0.0,0.04155]
[1779065322770,53.74,77006.45,37.4,-0.99948,0.0,0.04084]
[1779065323777,53.74,77003.21,37.4,-0.99948,0.0,0.04048]
[1779065325127,53.74,77002.0,37.4,-0.99948,0.0,0.04034]
[1779065328453,53.74,77002.43,37.4,-0.99948,0.0,0.0404]
[1779065328461,53.74,77001.77,37.4,-0.99948,0.0,0.04033]
[1779065328812,53.74,76999.65,37.4,-0.99949,0.0,0.04009]
[1779065329821,53.74,76992.11,37.4,-0.9995,0.0,0.03926]
[1779065330828,53.74,76986.68,37.4,-0.99951,0.0,0.03868]
[1779065331835,53.74,76986.01,37.4,-0.99951,0.0,0.03862]
[1779065333849,53.74,76988.29,37.4,-0.9995,0.0,0.03888]
[1779065335863,53.75,76989.74,37.4,-0.9995,0.0,0.03905]
[1779065336870,53.75,76994.92,37.4,-0.99949,0.0,0.03962]
[1779065337877,53.75,76997.06,37.4,-0.99949,0.0,0.03987]
[1779065338884,53.75,77000.64,37.4,-0.99949,0.0,0.04027]
[1779065339891,53.75,77005.46,37.4,-0.99948,0.0,0.04082]
[1779065340900,53.75,77008.82,37.4,-0.99947,0.0,0.04124]
[1779065341907,53.76,77008.19,37.4,-0.99947,0.0,0.04121]
[1779065343145,53.76,77004.06,37.4,-0.99948,0.0,0.04078]
[1779065343823,53.76,77004.06,37.4,-0.99948,0.0,0.04078]
[1779065343988,53.77,77015.43,37.4,-0.99946,0.0,0.04213]
[1779065344928,53.77,77033.3,37.4,-0.99943,0.0,0.0443]
[1779065346734,53.78,77041.88,37.4,-0.99941,0.0,0.04543]
[1779065346993,53.78,77041.88,37.4,-0.99941,0.0,0.04543]
[1779065347086,53.78,77043.57,37.4,-0.99941,0.0,0.04564]
[1779065347949,53.78,77048.89,37.4,-0.9994,0.0,0.04634]
[1779065348956,53.79,77046.47,37.4,-0.9994,0.0,0.04607]
[1779065349963,53.79,77045.72,37.4,-0.99941,0.0,0.046]
[1779065350975,53.79,77047.44,37.4,-0.9994,0.0,0.04625]
[1779065352701,53.8,77051.78,37.4,-0.99939,0.0,0.04687]
[1779065352989,53.8,77053.99,37.4,-0.99939,0.0,0.04715]
[1779065353996,53.8,77058.19,37.4,-0.99938,0.0,0.04773]
[1779065356017,53.81,77058.69,37.4,-0.99938,0.0,0.04785]
[1779065358025,53.82,77060.51,37.4,-0.99938,0.0,0.04814]
[1779065359032,53.82,77061.66,37.4,-0.99937,0.0,0.04832]
[1779065361046,53.82,77067.67,37.4,-0.99936,0.0,0.04917]
[1779065362053,53.83,77061.82,37.4,-0.99937,0.0,0.04841]
[1779065364067,53.83,77062.69,37.4,-0.99937,0.0,0.04858]
[1779065365074,53.83,77060.65,37.4,-0.99937,0.0,0.04833]
[1779065366081,53.84,77063.3,37.4,-0.99937,0.0,0.04871]
[1779065367088,53.84,77064.81,37.4,-0.99936,0.0,0.04894]
[1779065368095,53.84,77066.04,37.4,-0.99936,0.0,0.04913]
[1779065369102,53.84,77065.42,37.4,-0.99936,0.0,0.04907]
[1779065370109,53.85,77067.4,37.4,-0.99936,0.0,0.04936]
[1779065371116,53.85,77070.31,37.4,-0.99936,0.0,0.04912]
[1779065372123,53.85,77068.22,37.4,-0.99937,0.0,0.04886]
[1779065373130,53.85,77065.81,37.4,-0.99937,0.0,0.04856]
[1779065375144,53.86,77068.35,37.4,-0.99936,0.0,0.04892]
[1779065377160,53.86,77069.44,37.4,-0.99936,0.0,0.04908]
[1779065380182,53.86,77070.16,37.4,-0.99936,0.0,0.0492]
[1779065382196,53.86,77071.31,37.4,-0.99936,0.0,0.04937]
[1779065383594,53.86,77071.31,37.4,-0.99936,0.0,0.04937]
[1779065384549,53.86,77075.81,37.4,-0.99935,0.0,0.05]
[1779065385217,53.86,77076.85,37.4,-0.99935,0.0,0.05014]
[1779065388328,53.87,77078.23,37.4,-0.99934,0.0,0.05035]
[1779065389245,53.87,77080.67,37.4,-0.99934,0.0,0.05069]
[1779065390252,53.87,77082.44,37.4,-0.99934,0.0,0.05094]
[1779065392266,53.87,77080.79,37.4,-0.99934,0.0,0.05072]
[1779065394280,53.87,77078.53,37.4,-0.99934,0.0,0.05041]
[1779065395287,53.87,77074.69,37.4,-0.99935,0.0,0.04989]
[1779065396294,53.87,77072.92,37.4,-0.99935,0.0,0.04966]
[1779065397301,53.87,77073.48,37.4,-0.99935,0.0,0.04974]
[1779065399315,53.87,77072.45,37.4,-0.99935,0.0,0.04961]
[1779065400322,53.87,77071.91,37.4,-0.99936,0.0,0.04955]
[1779065401329,53.87,77066.79,37.4,-0.99936,0.0,0.04887]
[1779065402338,53.87,77065.51,37.4,-0.99937,0.0,0.0487]
[1779065403345,53.87,77063.35,37.4,-0.99937,0.0,0.04843]
[1779065404363,53.88,77065.35,37.4,-0.99937,0.0,0.0487]
[1779065405365,53.88,77066.8,37.4,-0.99936,0.0,0.0489]
[1779065408386,53.88,77066.08,37.4,-0.99937,0.0,0.04883]
[1779065410400,53.88,77059.68,37.4,-0.99938,0.0,0.048]
[1779065411407,53.88,77055.16,37.4,-0.99938,0.0,0.04743]
[1779065412414,53.88,77054.11,37.4,-0.99939,0.0,0.0473]
[1779065414429,53.89,77056.04,37.4,-0.99938,0.0,0.04757]
[1779065415436,53.89,77057.0,37.4,-0.99938,0.0,0.04772]
[1779065416443,53.89,77054.06,37.4,-0.99939,0.0,0.04735]
[1779065417450,53.89,77053.32,37.4,-0.99939,0.0,0.04727]
[1779065419464,53.89,77053.78,37.4,-0.99939,0.0,0.04735]
[1779065421599,53.9,77045.68,37.4,-0.9994,0.0,0.04634]
[1779065422485,53.9,77041.64,37.4,-0.99941,0.0,0.04583]
[1779065423492,53.9,77039.37,37.4,-0.99941,0.0,0.04555]
[1779065425506,53.9,77042.96,37.4,-0.99941,0.0,0.046]
[1779065426513,53.9,77044.93,37.4,-0.9994,0.0,0.04625]
[1779065428527,53.9,77045.6,37.4,-0.9994,0.0,0.04633]
[1779065429534,53.9,77044.87,37.4,-0.9994,0.0,0.04624]
[1779065431492,53.9,77044.76,37.4,-0.9994,0.0,0.04622]
[1779065431556,53.9,77042.11,37.4,-0.99941,0.0,0.04527]
[1779065432560,53.9,77036.54,37.4,-0.99942,0.0,0.04459]
[1779065433567,53.9,77034.2,37.4,-0.99943,0.0,0.0443]
[1779065434574,53.9,77038.86,37.4,-0.99942,0.0,0.04487]
[1779065435581,53.9,77041.67,37.4,-0.99942,0.0,0.04522]
[1779065436588,53.9,77042.6,37.4,-0.99941,0.0,0.04534]
[1779065437830,53.9,77041.95,37.4,-0.99941,0.0,0.04525]
[1779065438602,53.9,77043.33,37.4,-0.99941,0.0,0.04543]
[1779065439609,53.9,77044.38,37.4,-0.99941,0.0,0.04556]
[1779065440616,53.9,77045.12,37.4,-0.99941,0.0,0.04565]
[1779065441633,53.9,77055.4,37.4,-0.99939,0.0,0.04696]
[1779065442639,53.9,77065.5,37.4,-0.99937,0.0,0.04831]
[1779065443646,53.9,77071.07,37.4,-0.99936,0.0,0.04908]
[1779065444653,53.91,77070.21,37.4,-0.99936,0.0,0.04898]
[1779065445660,53.91,77066.27,37.4,-0.99937,0.0,0.04848]
[1779065446667,53.91,77060.86,37.4,-0.99938,0.0,0.0478]
[1779065447674,53.91,77055.47,37.4,-0.99939,0.0,0.04712]
[1779065449688,53.92,77054.59,37.4,-0.99939,0.0,0.04707]
[1779065450696,53.92,77051.9,37.4,-0.99939,0.0,0.04675]
[1779065451702,53.93,77049.87,37.4,-0.9994,0.0,0.04652]
[1779065452709,53.93,77051.57,37.4,-0.99939,0.0,0.04674]
[1779065453716,53.93,77053.39,37.4,-0.99939,0.0,0.04698]
[1779065455730,53.93,77055.65,37.4,-0.99939,0.0,0.04728]
[1779065457745,53.93,77055.16,37.4,-0.99939,0.0,0.04723]
[1779065462779,53.93,77055.65,37.4,-0.99939,0.0,0.04731]
[1779065465801,53.93,77058.58,37.4,-0.99938,0.0,0.04771]
[1779065466807,53.93,77059.59,37.4,-0.99938,0.0,0.04784]
[1779065467814,53.93,77056.96,37.4,-0.99938,0.0,0.0475]
[1779065468821,53.93,77047.72,37.4,-0.9994,0.0,0.04632]
[1779065469828,53.93,77042.71,37.4,-0.99941,0.0,0.04569]
[1779065470835,53.93,77026.0,37.4,-0.99944,0.0,0.04364]
[1779065471842,53.93,77018.82,37.4,-0.99945,0.0,0.04278]
[1779065472849,53.93,77017.22,37.4,-0.99945,0.0,0.04259]
[1779065473856,53.93,77015.73,37.4,-0.99945,0.0,0.04242]
[1779065475870,53.93,77016.24,37.4,-0.99945,0.0,0.04248]
[1779065477606,53.93,77016.42,37.4,-0.99945,0.0,0.0425]
[1779065477884,53.93,77011.48,37.4,-0.99946,0.0,0.04192]
[1779065478891,53.93,77005.98,37.4,-0.99947,0.0,0.04129]
[1779065479898,53.93,77002.28,37.4,-0.99948,0.0,0.04087]
[1779065480278,53.93,77002.28,37.4,-0.99948,0.0,0.04087]
[1779065480905,53.93,76994.05,37.4,-0.99949,0.0,0.03994]
[1779065481912,53.94,76992.57,37.4,-0.99949,0.0,0.03978]
[1779065485940,53.94,76993.08,37.4,-0.99949,0.0,0.03986]
[1779065488961,53.94,76995.11,37.4,-0.99949,0.0,0.0401]
[1779065489968,53.94,76999.45,37.4,-0.99948,0.0,0.04059]
[1779065492989,53.94,76990.04,37.4,-0.9995,0.0,0.03901]
[1779065493996,53.94,76988.72,37.4,-0.9995,0.0,0.03887]
[1779065495007,53.94,76987.46,37.4,-0.9995,0.0,0.03874]
[1779065496459,53.94,76987.46,37.4,-0.9995,0.0,0.03874]
[1779065496627,53.94,76987.46,37.4,-0.9995,0.0,0.03874]
[1779065496651,53.94,76985.32,37.4,-0.99951,0.0,0.03853]
[1779065497522,53.95,76978.23,37.4,-0.99952,0.0,0.03778]
[1779065498026,53.95,76969.45,37.4,-0.99953,0.0,0.03686]
[1779065499553,53.95,76969.45,37.4,-0.99953,0.0,0.03686]
[1779065499652,53.95,76968.02,37.4,-0.99953,0.0,0.03674]
[1779065500580,53.95,76963.26,37.4,-0.99954,0.0,0.03626]
[1779065501052,53.95,76946.93,37.4,-0.99956,0.0,0.03463]
[1779065502512,53.96,76939.19,37.4,-0.99957,0.0,0.03392]
[1779065503066,53.96,76938.4,37.4,-0.99957,0.0,0.03384]
[1779065504444,53.96,76940.71,37.4,-0.99957,0.0,0.03409]
[1779065505052,53.96,76940.71,37.4,-0.99957,0.0,0.03409]
[1779065505080,53.96,76942.83,37.4,-0.99956,0.0,0.03431]
[1779065506087,53.96,76945.23,37.4,-0.99956,0.0,0.03456]
[1779065507094,53.97,76944.35,37.4,-0.99956,0.0,0.03449]
[1779065510115,54.14,76942.08,37.4,-0.99955,0.0,0.03549]
[1779065511122,54.19,76951.01,37.4,-0.99953,0.0,0.03682]
[1779065512584,54.21,76954.12,37.4,-0.99952,0.0,0.03722]
[1779065513136,54.21,76957.33,37.4,-0.99952,0.0,0.03756]
[1779065515150,54.22,76958.73,37.4,-0.99952,0.0,0.03779]
[1779065520352,54.24,76958.79,37.4,-0.99951,0.0,0.03797]
[1779065521196,54.24,76951.08,37.4,-0.99953,0.0,0.03719]
[1779065522203,54.24,76941.72,37.4,-0.99954,0.0,0.03624]
[1779065523210,54.25,76940.52,37.4,-0.99954,0.0,0.03613]
[1779065524674,54.25,76939.35,37.4,-0.99954,0.0,0.03605]
[1779065525224,54.25,76934.4,37.4,-0.99955,0.0,0.03555]
[1779065526231,54.25,76933.58,37.4,-0.99955,0.0,0.03548]
[1779065527238,54.25,76933.14,37.4,-0.99955,0.0,0.03546]
[1779065528374,54.25,76933.14,37.4,-0.99955,0.0,0.03546]
[1779065528600,54.26,76931.13,37.4,-0.99955,0.0,0.03529]
[1779065529252,54.26,76923.91,37.4,-0.99956,0.0,0.03458]
[1779065530259,54.26,76920.81,37.4,-0.99956,0.0,0.0343]
[1779065532273,54.27,76924.88,37.4,-0.99956,0.0,0.03474]
[1779065533280,54.27,76934.48,37.4,-0.99955,0.0,0.0357]
[1779065534287,54.27,76941.75,37.4,-0.99954,0.0,0.03645]
[1779065535294,54.27,76938.81,37.4,-0.99954,0.0,0.03617]
[1779065536301,54.28,76935.32,37.4,-0.99954,0.0,0.03583]
[1779065537308,54.28,76934.22,37.4,-0.99955,0.0,0.03574]
[1779065538663,54.28,76930.06,37.4,-0.99955,0.0,0.03536]
[1779065539323,54.28,76930.79,37.4,-0.99955,0.0,0.03543]
[1779065540330,54.29,76932.16,37.4,-0.99955,0.0,0.03558]
[1779065541337,54.29,76937.21,37.4,-0.99954,0.0,0.0361]
[1779065542618,54.3,76944.01,37.4,-0.99953,0.0,0.03685]
[1779065544358,54.3,76946.07,37.4,-0.99953,0.0,0.03711]
[1779065546372,54.31,76943.83,37.4,-0.99953,0.0,0.03696]
[1779065548386,54.32,76944.5,37.4,-0.99953,0.0,0.03712]
[1779065549393,54.33,76943.63,37.4,-0.99953,0.0,0.03707]
[1779065551407,54.34,76943.96,37.4,-0.99953,0.0,0.03668]
[1779065552414,54.35,76944.9,37.4,-0.99953,0.0,0.03681]
[1779065553421,54.35,76945.36,37.4,-0.99953,0.0,0.0369]
[1779065554428,54.36,76945.94,37.4,-0.99953,0.0,0.03701]
[1779065557449,54.38,76945.31,37.4,-0.99953,0.0,0.03707]
[1779065559572,54.39,76947.13,37.4,-0.99952,0.0,0.03739]
[1779065560470,54.39,76950.42,37.4,-0.99952,0.0,0.03773]
[1779065561477,54.4,76954.1,37.4,-0.99951,0.0,0.03817]
[1779065562484,54.4,76955.0,37.4,-0.99951,0.0,0.03831]
[1779065563208,54.4,76955.0,37.4,-0.99951,0.0,0.03831]
[1779065563491,54.41,76960.35,37.4,-0.9995,0.0,0.03892]
[1779065564498,54.47,76958.59,37.4,-0.9995,0.0,0.03918]
[1779065565505,54.47,76949.52,37.4,-0.99951,0.0,0.03825]
[1779065566512,54.48,76948.07,37.4,-0.99951,0.0,0.03814]
[1779065567519,54.49,76946.03,37.4,-0.99951,0.0,0.03797]
[1779065568526,54.49,76941.28,37.4,-0.99952,0.0,0.03752]
[1779065569533,54.5,76940.16,37.4,-0.99952,0.0,0.03745]
[1779065570815,54.5,76940.16,37.4,-0.99952,0.0,0.03745]
[1779065571033,54.56,76939.13,37.4,-0.99952,0.0,0.03781]
[1779065571547,54.56,76927.46,37.4,-0.99953,0.0,0.03661]
[1779065572554,54.57,76922.7,37.4,-0.99954,0.0,0.03617]
[1779065573561,54.57,76925.06,37.4,-0.99953,0.0,0.03645]
[1779065574568,54.58,76928.52,37.4,-0.99953,0.0,0.03685]
[1779065575779,54.69,76932.38,37.4,-0.99951,0.0,0.03811]
[1779065576582,54.75,76933.84,37.4,-0.9995,0.0,0.0387]
[1779065577589,54.76,76933.32,37.4,-0.9995,0.0,0.03869]
[1779065578596,54.76,76932.69,37.4,-0.9995,0.0,0.03863]
[1779065579603,54.87,76931.86,37.4,-0.99949,0.0,0.03943]
[1779065580610,54.88,76930.66,37.4,-0.99949,0.0,0.03934]
[1779065581617,54.93,76929.38,37.4,-0.99949,0.0,0.03965]
[1779065582624,54.94,76928.67,37.4,-0.99949,0.0,0.03962]
[1779065583631,54.95,76937.52,37.4,-0.99948,0.0,0.04064]
[1779065584638,54.95,76941.65,37.4,-0.99947,0.0,0.04115]
[1779065585664,54.96,76944.47,37.4,-0.99946,0.0,0.04151]
[1779065586666,54.96,76947.25,37.4,-0.99946,0.0,0.04187]
[1779065587763,54.97,76949.42,37.4,-0.99946,0.0,0.04216]
[1779065588680,54.97,76951.09,37.4,-0.99945,0.0,0.0424]
[1779065589687,54.98,76952.19,37.4,-0.99945,0.0,0.04257]
[1779065590697,54.98,76953.55,37.4,-0.99945,0.0,0.04277]
[1779065593718,55.0,76954.32,37.4,-0.99944,0.0,0.04298]
[1779065594060,55.0,76954.32,37.4,-0.99944,0.0,0.04298]
[1779065594725,55.0,76961.83,37.4,-0.99943,0.0,0.04391]
[1779065595732,55.01,76968.77,37.4,-0.99942,0.0,0.04478]
[1779065596739,55.01,76969.88,37.4,-0.99942,0.0,0.04496]
[1779065597746,55.02,76967.47,37.4,-0.99942,0.0,0.0447]
[1779065598753,55.02,76959.56,37.4,-0.99943,0.0,0.04379]
[1779065599760,55.03,76954.91,37.4,-0.99944,0.0,0.04328]
[1779065600767,55.03,76954.36,37.4,-0.99944,0.0,0.04326]
[1779065601774,55.04,76953.72,37.4,-0.99944,0.0,0.04323]
[1779065602781,55.04,76954.82,37.4,-0.99944,0.0,0.0434]
[1779065604796,55.05,76962.83,37.4,-0.99942,0.0,0.04443]
[1779065605802,55.05,76964.36,37.4,-0.99942,0.0,0.04465]
[1779065606809,55.06,76965.31,37.4,-0.99942,0.0,0.04481]
[1779065607816,55.06,76970.68,37.4,-0.99941,0.0,0.0455]
[1779065608356,55.06,76970.68,37.4,-0.99941,0.0,0.0455]
[1779065608823,55.07,76971.63,37.4,-0.99941,0.0,0.04566]
[1779065611844,55.08,76971.35,37.4,-0.99941,0.0,0.04511]
[1779065612851,55.08,76971.88,37.4,-0.99941,0.0,0.04522]
[1779065613858,55.09,76980.44,37.4,-0.9994,0.0,0.04631]
[1779065614865,55.09,76983.96,37.4,-0.99939,0.0,0.04679]
[1779065615872,55.1,76985.53,37.4,-0.99939,0.0,0.04702]
[1779065616919,55.1,76985.53,37.4,-0.99939,0.0,0.04702]
[1779065616985,55.1,76990.0,37.4,-0.99938,0.0,0.04762]
[1779065617413,55.1,76990.0,37.4,-0.99938,0.0,0.04762]
[1779065617425,55.1,76990.0,37.4,-0.99938,0.0,0.04762]
[1779065617886,55.14,77002.28,37.4,-0.99935,0.0,0.04955]
[1779065618405,55.14,77002.28,37.4,-0.99935,0.0,0.04955]
[1779065619030,55.14,77004.59,37.4,-0.99935,0.0,0.04988]
[1779065619900,55.14,77005.8,37.4,-0.99934,0.0,0.05007]
[1779065621914,55.15,77010.71,37.4,-0.99933,0.0,0.05079]
[1779065622921,55.15,77012.31,37.4,-0.99933,0.0,0.05103]
[1779065624935,55.16,77011.43,37.4,-0.99933,0.0,0.05096]
[1779065625942,55.16,77012.21,37.4,-0.99933,0.0,0.05109]
[1779065626949,55.16,77020.91,37.4,-0.99931,0.0,0.05231]
[1779065627956,55.16,77031.05,37.4,-0.99929,0.0,0.05376]
[1779065628964,55.16,77032.31,37.4,-0.99929,0.0,0.05396]
[1779065630977,55.17,77028.85,37.4,-0.9993,0.0,0.05351]
[1779065631984,55.17,77022.97,37.4,-0.99931,0.0,0.0527]
[1779065632992,55.17,77012.49,37.4,-0.99933,0.0,0.05127]
[1779065633998,55.18,77009.21,37.4,-0.99933,0.0,0.05085]
[1779065635009,55.18,77008.6,37.4,-0.99933,0.0,0.05079]
[1779065636015,55.18,77007.67,37.4,-0.99934,0.0,0.05069]
[1779065638029,55.19,77007.19,37.4,-0.99934,0.0,0.05068]
[1779065639039,55.19,77005.62,37.4,-0.99934,0.0,0.05047]
[1779065640043,55.19,77002.9,37.4,-0.99934,0.0,0.0501]
[1779065641050,55.19,77000.55,37.4,-0.99935,0.0,0.04979]
[1779065642057,55.19,77003.31,37.4,-0.99934,0.0,0.05016]
[1779065643064,55.19,77006.1,37.4,-0.99934,0.0,0.05053]
[1779065644071,55.19,77007.96,37.4,-0.99933,0.0,0.05078]
[1779065645078,55.19,77008.95,37.4,-0.99933,0.0,0.05092]
[1779065646085,55.19,77004.94,37.4,-0.99934,0.0,0.05038]
[1779065647092,55.19,77004.44,37.4,-0.99934,0.0,0.05031]
[1779065649106,55.19,77006.21,37.4,-0.99934,0.0,0.05057]
[1779065650113,55.19,77007.79,37.4,-0.99933,0.0,0.05082]
[1779065651120,55.19,77008.56,37.4,-0.99933,0.0,0.05095]
[1779065652127,55.2,77002.61,37.4,-0.99934,0.0,0.05017]
[1779065653134,55.2,76998.72,37.4,-0.99935,0.0,0.04968]
[1779065654141,55.2,76997.39,37.4,-0.99935,0.0,0.04953]
[1779065655148,55.21,76999.93,37.4,-0.99935,0.0,0.0499]
[1779065656155,55.21,77004.72,37.4,-0.99934,0.0,0.05057]
[1779065657162,55.21,77005.72,37.4,-0.99933,0.0,0.05073]
[1779065658169,55.22,77002.89,37.4,-0.99934,0.0,0.05038]
[1779065659176,55.22,77002.42,37.4,-0.99934,0.0,0.05034]
[1779065661190,55.22,77001.47,37.4,-0.99934,0.0,0.05027]
[1779065662198,55.23,76994.48,37.4,-0.99935,0.0,0.04937]
[1779065663204,55.23,76987.68,37.4,-0.99937,0.0,0.04848]
[1779065664211,55.23,76985.07,37.4,-0.99937,0.0,0.04814]
[1779065665218,55.23,76983.82,37.4,-0.99937,0.0,0.04798]
[1779065666225,55.23,76984.78,37.4,-0.99937,0.0,0.04811]
[1779065668077,55.23,76983.77,37.4,-0.99937,0.0,0.04798]
[1779065668239,55.23,76977.87,37.4,-0.99938,0.0,0.04722]
[1779065669246,55.23,76973.94,37.4,-0.99939,0.0,0.04673]
[1779065670254,55.23,76973.46,37.4,-0.99939,0.0,0.04667]
[1779065671261,55.23,76978.76,37.4,-0.99939,0.0,0.0467]
[1779065672268,55.23,76983.29,37.4,-0.99938,0.0,0.04727]
[1779065673275,55.23,76982.56,37.4,-0.99938,0.0,0.04718]
[1779065675289,55.23,76982.05,37.4,-0.99938,0.0,0.04712]
[1779065676296,55.23,76979.89,37.4,-0.99939,0.0,0.04684]
[1779065677307,55.23,76975.95,37.4,-0.9994,0.0,0.04635]
[1779065678314,55.23,76974.24,37.4,-0.9994,0.0,0.04614]
[1779065679333,55.23,76974.24,37.4,-0.9994,0.0,0.04614]
[1779065679409,55.23,76974.1,37.4,-0.9994,0.0,0.04612]
[1779065680591,55.23,76974.1,37.4,-0.9994,0.0,0.04612]
[1779065680660,55.23,76965.12,37.4,-0.99941,0.0,0.04502]
[1779065681338,55.23,76958.81,37.4,-0.99943,0.0,0.04426]
[1779065684359,55.23,76956.92,37.4,-0.99943,0.0,0.04403]
[1779065685366,55.23,76958.18,37.4,-0.99943,0.0,0.04418]
[1779065686373,55.23,76957.37,37.4,-0.99943,0.0,0.04408]
[1779065687383,55.23,76956.89,37.4,-0.99943,0.0,0.04407]
[1779065688888,55.24,76956.13,37.4,-0.99943,0.0,0.04406]
[1779065689404,55.24,76948.63,37.4,-0.99944,0.0,0.04317]
[1779065691135,55.25,76944.51,37.4,-0.99945,0.0,0.04278]
[1779065691418,55.25,76941.24,37.4,-0.99945,0.0,0.0424]
[1779065693432,55.26,76940.78,37.4,-0.99945,0.0,0.04244]
[1779065694439,55.27,76940.28,37.4,-0.99945,0.0,0.04242]
[1779065695446,55.27,76941.9,37.4,-0.99945,0.0,0.04265]
[1779065696453,55.28,76944.18,37.4,-0.99944,0.0,0.04296]
[1779065697929,55.29,76945.75,37.4,-0.99944,0.0,0.04323]
[1779065698467,55.29,76956.21,37.4,-0.99942,0.0,0.04447]
[1779065699606,55.29,76967.84,37.4,-0.9994,0.0,0.04593]
[1779065700591,55.3,76977.51,37.4,-0.99938,0.0,0.04717]
[1779065701705,55.3,76984.33,37.4,-0.99937,0.0,0.04808]
[1779065702616,55.3,76984.33,37.4,-0.99937,0.0,0.04808]
[1779065702937,55.31,76990.42,37.4,-0.99936,0.0,0.04893]
[1779065703503,55.31,76996.79,37.4,-0.99935,0.0,0.04977]
[1779065704510,55.31,76998.83,37.4,-0.99934,0.0,0.05007]
[1779065705517,55.32,76999.74,37.4,-0.99934,0.0,0.05022]
[1779065706524,55.32,77002.52,37.4,-0.99934,0.0,0.05063]
[1779065707531,55.32,76999.29,37.4,-0.99934,0.0,0.05022]
[1779065708538,55.32,76997.92,37.4,-0.99934,0.0,0.05006]
[1779065709545,55.33,76997.06,37.4,-0.99934,0.0,0.04998]
[1779065712566,55.34,77002.82,37.4,-0.99933,0.0,0.05084]
[1779065714951,55.34,77002.74,37.4,-0.99933,0.0,0.05088]
[1779065715037,55.34,77003.51,37.4,-0.99933,0.0,0.05101]
[1779065715587,55.34,77010.08,37.4,-0.99932,0.0,0.05191]
[1779065716594,55.35,77013.04,37.4,-0.99931,0.0,0.05235]
[1779065718608,55.35,77014.02,37.4,-0.99931,0.0,0.05253]
[1779065719615,55.35,77012.97,37.4,-0.99931,0.0,0.05241]
[1779065720622,55.36,77008.63,37.4,-0.99932,0.0,0.05183]
[1779065721629,55.36,77001.2,37.4,-0.99933,0.0,0.05084]
[1779065722636,55.36,77001.91,37.4,-0.99933,0.0,0.05094]
[1779065723644,55.36,77002.74,37.4,-0.99933,0.0,0.05105]
[1779065725657,55.36,77001.38,37.4,-0.99933,0.0,0.05087]
[1779065726664,55.36,77000.33,37.4,-0.99933,0.0,0.05072]
[1779065727671,55.36,76999.5,37.4,-0.99934,0.0,0.05061]
[1779065728678,55.36,77000.22,37.4,-0.99933,0.0,0.05071]
[1779065730692,55.36,76999.56,37.4,-0.99934,0.0,0.05062]
[1779065731699,55.36,77003.34,37.4,-0.99934,0.0,0.05045]
[1779065732706,55.36,77004.14,37.4,-0.99934,0.0,0.05056]
[1779065733713,55.36,77007.38,37.4,-0.99933,0.0,0.051]
[1779065734720,55.36,77008.68,37.4,-0.99933,0.0,0.0512]
[1779065735727,55.37,77005.29,37.4,-0.99933,0.0,0.05077]
[1779065739755,55.38,77004.74,37.4,-0.99933,0.0,0.05083]
[1779065742776,55.39,76998.28,37.4,-0.99934,0.0,0.05001]
[1779065743783,55.39,76988.89,37.4,-0.99936,0.0,0.0488]
[1779065744790,55.39,76987.76,37.4,-0.99936,0.0,0.04866]
[1779065745797,55.39,76995.75,37.4,-0.99935,0.0,0.0497]
[1779065746804,55.39,76998.3,37.4,-0.99934,0.0,0.05004]
[1779065747811,55.39,77001.98,37.4,-0.99934,0.0,0.05054]
[1779065748818,55.39,77003.2,37.4,-0.99933,0.0,0.0507]
[1779065749825,55.39,77007.93,37.4,-0.99932,0.0,0.05134]
[1779065750832,55.39,77008.53,37.4,-0.99932,0.0,0.05142]
[1779065751839,55.39,77007.51,37.4,-0.99933,0.0,0.05129]
[1779065753853,55.39,77007.05,37.4,-0.99933,0.0,0.05122]
[1779065755867,55.39,77009.11,37.4,-0.99932,0.0,0.05153]
[1779065757881,55.4,77010.2,37.4,-0.99932,0.0,0.05173]
[1779065760902,55.4,77008.9,37.4,-0.99932,0.0,0.05163]
[1779065761909,55.41,77008.21,37.4,-0.99932,0.0,0.05156]
[1779065762916,55.41,77007.38,37.4,-0.99932,0.0,0.05147]
[1779065763923,55.41,77005.08,37.4,-0.99933,0.0,0.05118]
[1779065764930,55.41,77006.03,37.4,-0.99932,0.0,0.05134]
[1779065765937,55.42,77007.45,37.4,-0.99932,0.0,0.05156]
[1779065766944,55.42,77010.88,37.4,-0.99931,0.0,0.05203]
[1779065767951,55.42,77013.39,37.4,-0.99931,0.0,0.05238]
[1779065768959,55.42,77015.93,37.4,-0.9993,0.0,0.05273]
[1779065769965,55.42,77013.55,37.4,-0.99931,0.0,0.0524]
[1779065770972,55.42,77009.53,37.4,-0.99932,0.0,0.05184]
[1779065771979,55.42,77008.64,37.4,-0.99932,0.0,0.05172]
[1779065772986,55.42,77009.92,37.4,-0.99932,0.0,0.0519]
[1779065773993,55.42,77012.17,37.4,-0.99931,0.0,0.05221]
[1779065775000,55.42,77014.49,37.4,-0.99931,0.0,0.05253]
[1779065776008,55.42,77013.94,37.4,-0.99931,0.0,0.05245]
[1779065781042,55.42,77014.3,37.4,-0.99931,0.0,0.0525]
[1779065782049,55.42,77019.21,37.4,-0.9993,0.0,0.05319]
[1779065783056,55.42,77021.0,37.4,-0.99929,0.0,0.05344]
[1779065784063,55.42,77024.46,37.4,-0.99929,0.0,0.05393]
[1779065785070,55.42,77020.46,37.4,-0.9993,0.0,0.05337]
[1779065786077,55.42,77014.41,37.4,-0.99931,0.0,0.05252]
[1779065789098,55.42,77013.5,37.4,-0.99931,0.0,0.05239]
[1779065790105,55.42,77010.14,37.4,-0.99932,0.0,0.05193]
[1779065791112,55.42,77007.36,37.4,-0.99933,0.0,0.05086]
[1779065792119,55.42,77003.3,37.4,-0.99934,0.0,0.05031]
[1779065793127,55.42,76988.38,37.4,-0.99937,0.0,0.04835]
[1779065794133,55.42,76980.42,37.4,-0.99938,0.0,0.04733]
[1779065795140,55.42,76988.87,37.4,-0.99937,0.0,0.04841]
[1779065796147,55.42,76993.73,37.4,-0.99936,0.0,0.04904]
[1779065797155,55.42,77004.01,37.4,-0.99934,0.0,0.05041]
[1779065798162,55.42,77011.72,37.4,-0.99932,0.0,0.05145]
[1779065799169,55.42,77013.59,37.4,-0.99932,0.0,0.05174]
[1779065800176,55.42,77014.14,37.4,-0.99932,0.0,0.05184]
[1779065801183,55.42,77013.58,37.4,-0.99932,0.0,0.05178]
[1779065802190,55.43,77014.64,37.4,-0.99931,0.0,0.05195]
[1779065803197,55.43,77025.05,37.4,-0.99929,0.0,0.05343]
[1779065803315,55.43,77025.05,37.4,-0.99929,0.0,0.05343]
[1779065803365,55.43,77025.05,37.4,-0.99929,0.0,0.05343]
[1779065804204,55.43,77043.51,37.4,-0.99926,0.0,0.05612]
[1779065804439,55.43,77043.51,37.4,-0.99926,0.0,0.05612]
[1779065805212,55.43,77049.24,37.4,-0.99924,0.0,0.05699]
[1779065806218,55.43,77042.91,37.4,-0.99926,0.0,0.05606]
[1779065807225,55.44,77038.59,37.4,-0.99927,0.0,0.05544]
[1779065808232,55.44,77038.11,37.4,-0.99927,0.0,0.05538]
[1779065810246,55.44,77040.07,37.4,-0.99926,0.0,0.0557]
[1779065811266,55.44,77042.01,37.4,-0.99926,0.0,0.056]
[1779065812267,55.44,77065.59,37.4,-0.99921,0.0,0.0596]
[1779065813274,55.44,77074.0,37.4,-0.99919,0.0,0.06093]
[1779065814281,55.44,77076.59,37.4,-0.99918,0.0,0.06134]
[1779065814973,55.44,77076.59,37.4,-0.99918,0.0,0.06134]
[1779065815453,55.44,77077.59,37.4,-0.99918,0.0,0.0615]
[1779065817422,55.44,77074.52,37.4,-0.99918,0.0,0.06101]
[1779065818310,55.44,77068.83,37.4,-0.9992,0.0,0.06012]
[1779065819317,55.45,77065.3,37.4,-0.99921,0.0,0.05957]
[1779065821331,55.45,77063.28,37.4,-0.99921,0.0,0.05927]
[1779065824352,55.45,77061.59,37.4,-0.99921,0.0,0.05901]
[1779065825359,55.45,77059.56,37.4,-0.99922,0.0,0.0587]
[1779065826366,55.45,77060.7,37.4,-0.99922,0.0,0.05887]
[1779065828085,55.45,77061.37,37.4,-0.99921,0.0,0.05898]
[1779065828998,55.45,77064.51,37.4,-0.99921,0.0,0.05946]
[1779065829387,55.45,77078.78,37.4,-0.99917,0.0,0.06172]
[1779065830395,55.45,77088.3,37.4,-0.99915,0.0,0.06327]
[1779065831402,55.45,77087.97,37.4,-0.99915,0.0,0.06322]
[1779065832800,55.45,77089.05,37.4,-0.99915,0.0,0.0634]
[1779065833416,55.45,77089.69,37.4,-0.99915,0.0,0.0635]
[1779065834456,55.45,77089.69,37.4,-0.99915,0.0,0.0635]
[1779065834514,55.45,77089.69,37.4,-0.99915,0.0,0.0635]
[1779065834559,55.45,77089.69,37.4,-0.99915,0.0,0.0635]
[1779065834888,55.45,77089.69,37.4,-0.99915,0.0,0.0635]
[1779065834976,55.45,77090.27,37.4,-0.99915,0.0,0.0636]
[1779065835338,55.45,77090.27,37.4,-0.99915,0.0,0.0636]
[1779065835546,55.45,77090.27,37.4,-0.99915,0.0,0.0636]
[1779065835813,55.45,77114.02,37.4,-0.99909,0.0,0.06764]
[1779065836437,55.45,77134.75,37.4,-0.99903,0.0,0.07134]
[1779065837444,55.45,77136.42,37.4,-0.99903,0.0,0.07165]
[1779065839145,55.45,77136.42,37.4,-0.99903,0.0,0.07165]
[1779065839232,55.45,77137.29,37.4,-0.99903,0.0,0.07181]
[1779065839882,55.45,77137.29,37.4,-0.99903,0.0,0.07181]
[1779065839969,55.45,77147.0,37.4,-0.999,0.0,0.07362]
[1779065840467,55.45,77157.05,37.4,-0.99897,0.0,0.07554]
[1779065841476,55.45,77176.38,37.4,-0.99892,0.0,0.07935]
[1779065842480,55.45,77180.73,37.4,-0.9989,0.0,0.08023]
[1779065843934,55.45,77179.89,37.4,-0.99891,0.0,0.08006]
[1779065845501,55.45,77179.36,37.4,-0.99891,0.0,0.07995]
[1779065846602,55.45,77176.65,37.4,-0.99892,0.0,0.0794]
[1779065847518,55.45,77175.72,37.4,-0.99892,0.0,0.07921]
[1779065848525,55.45,77174.12,37.4,-0.99892,0.0,0.07889]
[1779065849532,55.45,77177.19,37.4,-0.99891,0.0,0.07951]
[1779065851281,55.45,77179.26,37.4,-0.99892,0.0,0.07895]
[1779065851657,55.45,77180.79,37.4,-0.99892,0.0,0.07926]
[1779065853125,55.45,77181.4,37.4,-0.99891,0.0,0.07938]
[1779065853561,55.45,77182.48,37.4,-0.99891,0.0,0.0796]
[1779065854567,55.45,77181.26,37.4,-0.99892,0.0,0.07935]
[1779065855575,55.45,77176.65,37.4,-0.99893,0.0,0.07842]
[1779065856581,55.45,77172.25,37.4,-0.99894,0.0,0.07755]
[1779065857588,55.45,77171.69,37.4,-0.99894,0.0,0.07744]
[1779065859602,55.45,77169.54,37.4,-0.99895,0.0,0.07702]
[1779065860609,55.45,77168.27,37.4,-0.99895,0.0,0.07677]
[1779065861616,55.45,77174.39,37.4,-0.99894,0.0,0.07798]
[1779065862623,55.45,77176.03,37.4,-0.99893,0.0,0.0783]
[1779065863630,55.45,77178.06,37.4,-0.99892,0.0,0.07871]
[1779065865769,55.45,77184.5,37.4,-0.99891,0.0,0.08001]
[1779065866651,55.45,77189.17,37.4,-0.99889,0.0,0.08096]
[1779065867658,55.45,77190.52,37.4,-0.99889,0.0,0.08124]
[1779065869672,55.45,77187.59,37.4,-0.9989,0.0,0.08064]
[1779065872106,55.45,77185.28,37.4,-0.9989,0.0,0.08016]
[1779065872693,55.45,77182.46,37.4,-0.99891,0.0,0.07959]
[1779065873701,55.45,77172.91,37.4,-0.99894,0.0,0.07768]
[1779065874707,55.45,77168.01,37.4,-0.99895,0.0,0.07672]
[1779065875714,55.45,77166.82,37.4,-0.99896,0.0,0.07648]
[1779065880749,55.45,77169.88,37.4,-0.99895,0.0,0.07708]
[1779065881756,55.45,77171.3,37.4,-0.99894,0.0,0.07736]
[1779065882763,55.45,77170.59,37.4,-0.99895,0.0,0.07722]
[1779065883770,55.45,77173.17,37.4,-0.99894,0.0,0.07773]
[1779065884777,55.45,77175.09,37.4,-0.99893,0.0,0.07811]
[1779065885784,55.45,77174.59,37.4,-0.99893,0.0,0.07801]
[1779065886791,55.45,77168.52,37.4,-0.99895,0.0,0.07682]
[1779065887949,55.45,77168.52,37.4,-0.99895,0.0,0.07682]
[1779065888326,55.45,77156.88,37.4,-0.99899,0.0,0.07457]
[1779065888805,55.45,77142.7,37.4,-0.99903,0.0,0.0719]
[1779065889816,55.45,77135.73,37.4,-0.99904,0.0,0.07063]
[1779065890823,55.45,77133.33,37.4,-0.99905,0.0,0.07019]
[1779065892837,55.45,77132.8,37.4,-0.99905,0.0,0.0701]
[1779065894851,55.45,77132.13,37.4,-0.99905,0.0,0.06998]
[1779065895858,55.45,77129.85,37.4,-0.99906,0.0,0.06957]
[1779065897872,55.45,77124.97,37.4,-0.99907,0.0,0.0687]
[1779065898879,55.45,77123.94,37.4,-0.99907,0.0,0.06851]
[1779065899886,55.45,77124.78,37.4,-0.99907,0.0,0.06866]
[1779065901900,55.45,77127.44,37.4,-0.99907,0.0,0.06913]
[1779065902907,55.45,77130.04,37.4,-0.99906,0.0,0.0696]
[1779065903914,55.45,77126.05,37.4,-0.99907,0.0,0.06889]
[1779065904921,55.45,77120.59,37.4,-0.99908,0.0,0.06792]
[1779065905934,55.45,77119.83,37.4,-0.99909,0.0,0.06779]
[1779065906567,55.45,77119.83,37.4,-0.99909,0.0,0.06779]
[1779065906940,55.45,77119.15,37.4,-0.99909,0.0,0.06767]
[1779065907948,55.45,77113.28,37.4,-0.9991,0.0,0.06665]
[1779065908955,55.45,77111.4,37.4,-0.99911,0.0,0.06633]
[1779065910969,55.45,77110.6,37.4,-0.99911,0.0,0.06619]
[1779065911976,55.45,77110.78,37.4,-0.99912,0.0,0.06537]
[1779065917012,55.45,77110.66,37.4,-0.99912,0.0,0.06535]
[1779065919026,55.45,77111.92,37.4,-0.99912,0.0,0.06557]
[1779065920033,55.45,77115.15,37.4,-0.99911,0.0,0.06612]
[1779065921040,55.45,77117.55,37.4,-0.9991,0.0,0.06653]
[1779065922047,55.45,77118.81,37.4,-0.9991,0.0,0.06675]
[1779065923054,55.45,77123.31,37.4,-0.99909,0.0,0.06753]
[1779065924062,55.45,77125.88,37.4,-0.99908,0.0,0.06798]
[1779065925068,55.45,77125.29,37.4,-0.99908,0.0,0.06788]
[1779065926075,55.45,77120.72,37.4,-0.99909,0.0,0.06708]
[1779065928089,55.45,77123.76,37.4,-0.99909,0.0,0.06761]
[1779065929096,55.45,77120.09,37.4,-0.9991,0.0,0.06697]
[1779065930103,55.45,77117.22,37.4,-0.9991,0.0,0.06648]
[1779065931110,55.45,77115.3,37.4,-0.99911,0.0,0.06615]
[1779065932117,55.45,77116.66,37.4,-0.9991,0.0,0.06638]
[1779065933124,55.45,77116.18,37.4,-0.99911,0.0,0.0663]
[1779065934131,55.45,77115.32,37.4,-0.99911,0.0,0.06615]
[1779065936145,55.45,77116.01,37.4,-0.99911,0.0,0.06627]
[1779065937152,55.45,77114.96,37.4,-0.99911,0.0,0.06609]
[1779065938159,55.45,77115.79,37.4,-0.99911,0.0,0.06623]
[1779065939166,55.45,77115.34,37.4,-0.99911,0.0,0.06615]
[1779065940173,55.45,77114.66,37.4,-0.99911,0.0,0.06604]
[1779065941180,55.45,77116.08,37.4,-0.99911,0.0,0.06628]
[1779065942192,55.45,77117.43,37.4,-0.9991,0.0,0.06651]
[1779065943198,55.45,77122.91,37.4,-0.99909,0.0,0.06746]
[1779065944205,55.45,77124.49,37.4,-0.99908,0.0,0.06774]
[1779065945212,55.45,77123.98,37.4,-0.99909,0.0,0.06765]
[1779065946219,55.45,77126.03,37.4,-0.99908,0.0,0.06801]
[1779065947226,55.45,77126.57,37.4,-0.99908,0.0,0.06811]
[1779065949240,55.45,77125.56,37.4,-0.99908,0.0,0.06793]
[1779065950247,55.45,77124.72,37.4,-0.99908,0.0,0.06778]
[1779065951254,55.45,77125.51,37.4,-0.99908,0.0,0.06792]
[1779065952261,55.45,77128.91,37.4,-0.99907,0.0,0.06852]
[1779065953268,55.45,77129.57,37.4,-0.99907,0.0,0.06864]
[1779065954275,55.45,77128.91,37.4,-0.99907,0.0,0.06852]
[1779065955282,55.45,77129.52,37.4,-0.99907,0.0,0.06863]
[1779065956289,55.45,77130.17,37.4,-0.99907,0.0,0.06874]
[1779065957296,55.45,77129.55,37.4,-0.99907,0.0,0.06863]
[1779065960318,55.45,77127.72,37.4,-0.99908,0.0,0.06831]
[1779065964346,55.45,77127.14,37.4,-0.99908,0.0,0.06821]
[1779065967367,55.45,77127.88,37.4,-0.99908,0.0,0.06834]
[1779065968375,55.45,77127.28,37.4,-0.99908,0.0,0.06823]
[1779065969382,55.45,77128.34,37.4,-0.99908,0.0,0.06842]
[1779065970391,55.45,77129.59,37.4,-0.99907,0.0,0.06864]
[1779065971398,55.45,77136.49,37.4,-0.99907,0.0,0.06899]
[1779065972405,55.45,77141.65,37.4,-0.99905,0.0,0.06992]
[1779065973412,55.45,77149.9,37.4,-0.99903,0.0,0.07142]
[1779065974419,55.45,77150.04,37.4,-0.99903,0.0,0.07144]
[1779065975426,55.45,77148.92,37.4,-0.99903,0.0,0.07124]
[1779065977440,55.45,77145.18,37.4,-0.99904,0.0,0.07056]
[1779065978447,55.45,77140.24,37.4,-0.99906,0.0,0.06966]
[1779065979454,55.45,77138.39,37.4,-0.99906,0.0,0.06933]
[1779065980461,55.45,77133.83,37.4,-0.99907,0.0,0.06852]
[1779065985499,55.45,77137.09,37.4,-0.99906,0.0,0.0691]
[1779065987235,55.45,77137.09,37.4,-0.99906,0.0,0.0691]
[1779065987315,55.45,77143.63,37.4,-0.99905,0.0,0.07027]
[1779065987514,55.45,77155.23,37.4,-0.99902,0.0,0.07241]
[1779065988520,55.45,77165.25,37.4,-0.99899,0.0,0.07429]
[1779065989527,55.45,77169.6,37.4,-0.99898,0.0,0.07513]
[1779065990534,55.45,77168.72,37.4,-0.99898,0.0,0.07496]
[1779065992090,55.45,77169.31,37.4,-0.99898,0.0,0.07507]
[1779065994562,55.45,77170.75,37.4,-0.99897,0.0,0.07535]
[1779065996576,55.45,77169.92,37.4,-0.99897,0.0,0.07519]
[1779065998590,55.45,77170.4,37.4,-0.99897,0.0,0.07528]
[1779066001421,55.45,77170.95,37.4,-0.99897,0.0,0.07539]
[1779066001829,55.45,77162.47,37.4,-0.999,0.0,0.07377]
[1779066002619,55.45,77158.6,37.4,-0.99901,0.0,0.07304]
[1779066003625,55.45,77164.41,37.4,-0.99899,0.0,0.07413]
[1779066004632,55.45,77172.83,37.4,-0.99897,0.0,0.07575]
[1779066005639,55.45,77175.5,37.4,-0.99896,0.0,0.07627]
[1779066007397,55.45,77176.96,37.4,-0.99895,0.0,0.07655]
[1779066007653,55.45,77163.82,37.4,-0.99899,0.0,0.07402]
[1779066008660,55.45,77154.21,37.4,-0.99902,0.0,0.07222]
[1779066010160,55.45,77152.01,37.4,-0.99902,0.0,0.07181]
[1779066010674,55.45,77158.92,37.4,-0.99901,0.0,0.0731]
[1779066012161,55.45,77157.33,37.4,-0.99901,0.0,0.0728]
[1779066013695,55.45,77158.58,37.4,-0.99901,0.0,0.07303]
[1779066014702,55.45,77155.95,37.4,-0.99901,0.0,0.07254]
[1779066016716,55.45,77161.58,37.4,-0.999,0.0,0.0736]
[1779066018730,55.45,77153.42,37.4,-0.99902,0.0,0.07207]
[1779066019737,55.45,77146.08,37.4,-0.99904,0.0,0.07072]
[1779066020744,55.45,77142.26,37.4,-0.99905,0.0,0.07003]
[1779066022758,55.45,77143.3,37.4,-0.99905,0.0,0.07021]
[1779066023765,55.45,77147.58,37.4,-0.99904,0.0,0.07099]
[1779066024772,55.45,77148.56,37.4,-0.99903,0.0,0.07117]
[1779066025779,55.45,77144.3,37.4,-0.99904,0.0,0.0704]
[1779066026786,55.45,77142.17,37.4,-0.99905,0.0,0.07001]
[1779066027793,55.45,77138.77,37.4,-0.99906,0.0,0.0694]
[1779066028800,55.45,77141.13,37.4,-0.99905,0.0,0.06982]
[1779066030814,55.45,77146.05,37.4,-0.99904,0.0,0.07071]
[1779066031821,55.45,77148.98,37.4,-0.99904,0.0,0.07035]
[1779066033835,55.45,77142.03,37.4,-0.99906,0.0,0.0691]
[1779066034842,55.45,77139.04,37.4,-0.99907,0.0,0.06856]
[1779066037449,55.45,77143.4,37.4,-0.99906,0.0,0.06934]
[1779066037863,55.45,77149.3,37.4,-0.99904,0.0,0.07041]
[1779066038870,55.45,77152.04,37.4,-0.99904,0.0,0.07091]
[1779066040273,55.45,77154.27,37.4,-0.99903,0.0,0.07132]
[1779066040884,55.45,77157.91,37.4,-0.99902,0.0,0.07199]
[1779066041891,55.45,77155.15,37.4,-0.99903,0.0,0.07148]
[1779066043905,55.45,77159.33,37.4,-0.99902,0.0,0.07225]
[1779066044912,55.45,77171.39,37.4,-0.99898,0.0,0.07453]
[1779066045919,55.45,77174.13,37.4,-0.99897,0.0,0.07505]
[1779066047381,55.45,77174.52,37.4,-0.99897,0.0,0.07513]
[1779066047933,55.45,77167.02,37.4,-0.999,0.0,0.0737]
[1779066048940,55.45,77156.73,37.4,-0.99902,0.0,0.07177]
[1779066049948,55.45,77154.72,37.4,-0.99903,0.0,0.0714]
[1779066050955,55.45,77153.67,37.4,-0.99903,0.0,0.07121]
[1779066053976,55.45,77152.04,37.4,-0.99904,0.0,0.07091]
[1779066054983,55.45,77148.85,37.4,-0.99904,0.0,0.07033]
[1779066055990,55.45,77149.32,37.4,-0.99904,0.0,0.07041]
[1779066056997,55.45,77146.16,37.4,-0.99905,0.0,0.06984]
[1779066058004,55.45,77148.67,37.4,-0.99905,0.0,0.07029]
[1779066059011,55.45,77154.33,37.4,-0.99903,0.0,0.07133]
[1779066061026,55.45,77152.62,37.4,-0.99903,0.0,0.07101]
[1779066062033,55.45,77150.7,37.4,-0.99904,0.0,0.07066]
[1779066063040,55.45,77149.96,37.4,-0.99904,0.0,0.07053]
[1779066065054,55.45,77152.18,37.4,-0.99904,0.0,0.07093]
[1779066066061,55.45,77151.28,37.4,-0.99904,0.0,0.07077]
[1779066068075,55.45,77149.24,37.4,-0.99904,0.0,0.0704]
[1779066069082,55.45,77148.15,37.4,-0.99905,0.0,0.0702]
[1779066070089,55.45,77144.41,37.4,-0.99906,0.0,0.06952]
[1779066071097,55.45,77136.3,37.4,-0.99908,0.0,0.06808]
[1779066072104,55.45,77126.98,37.4,-0.9991,0.0,0.06645]
[1779066073111,55.45,77126.15,37.4,-0.9991,0.0,0.06631]
[1779066074118,55.45,77125.01,37.4,-0.99911,0.0,0.06611]
[1779066075125,55.45,77124.39,37.4,-0.99911,0.0,0.06601]
[1779066077139,55.45,77120.81,37.4,-0.99912,0.0,0.06539]
[1779066078146,55.45,77121.87,37.4,-0.99911,0.0,0.06558]
[1779066079156,55.45,77126.19,37.4,-0.9991,0.0,0.06632]
[1779066080160,55.45,77133.33,37.4,-0.99909,0.0,0.06756]
[1779066081167,55.45,77151.29,37.4,-0.99904,0.0,0.07077]
[1779066082174,55.45,77157.23,37.4,-0.99902,0.0,0.07186]
[1779066083181,55.45,77153.85,37.4,-0.99903,0.0,0.07124]
[1779066084188,55.45,77151.46,37.4,-0.99904,0.0,0.0708]
[1779066086202,55.45,77150.54,37.4,-0.99904,0.0,0.07063]
[1779066088216,55.45,77149.53,37.4,-0.99904,0.0,0.07045]
[1779066089224,55.45,77148.48,37.4,-0.99905,0.0,0.07026]
[1779066090231,55.45,77139.68,37.4,-0.99907,0.0,0.06868]
[1779066091238,55.45,77135.11,37.4,-0.99909,0.0,0.067]
[1779066093252,55.45,77134.5,37.4,-0.99909,0.0,0.0669]
[1779066094259,55.45,77130.78,37.4,-0.9991,0.0,0.06625]
[1779066095266,55.45,77136.5,37.4,-0.99909,0.0,0.06724]
[1779066096273,55.45,77135.33,37.4,-0.99909,0.0,0.06704]
[1779066097280,55.45,77133.0,37.4,-0.9991,0.0,0.06664]
[1779066098287,55.45,77143.49,37.4,-0.99907,0.0,0.06848]
[1779066099294,55.45,77156.29,37.4,-0.99904,0.0,0.07078]
[1779066100302,55.45,77149.98,37.4,-0.99905,0.0,0.06964]
[1779066101309,55.45,77147.85,37.4,-0.99906,0.0,0.06925]
[1779066103323,55.45,77148.63,37.4,-0.99906,0.0,0.06939]
[1779066106344,55.45,77146.9,37.4,-0.99906,0.0,0.06908]
[1779066107351,55.45,77147.34,37.4,-0.99906,0.0,0.06916]
[1779066108359,55.45,77146.08,37.4,-0.99906,0.0,0.06894]
[1779066109366,55.45,77144.57,37.4,-0.99907,0.0,0.06867]
[1779066110373,55.45,77142.48,37.4,-0.99907,0.0,0.0683]
[1779066111380,55.45,77140.24,37.4,-0.99908,0.0,0.0679]
[1779066112387,55.45,77139.5,37.4,-0.99908,0.0,0.06777]
[1779066113394,55.45,77140.56,37.4,-0.99908,0.0,0.06796]
[1779066114401,55.45,77136.62,37.4,-0.99909,0.0,0.06727]
[1779066115408,55.45,77134.35,37.4,-0.99909,0.0,0.06687]
[1779066117422,55.45,77136.08,37.4,-0.99909,0.0,0.06717]
[1779066118429,55.45,77135.52,37.4,-0.99909,0.0,0.06707]
[1779066119436,55.45,77134.9,37.4,-0.99909,0.0,0.06697]
[1779066120443,55.45,77135.53,37.4,-0.99909,0.0,0.06708]
[1779066121450,55.45,77145.68,37.4,-0.99907,0.0,0.06887]
[1779066122457,55.45,77155.96,37.4,-0.99904,0.0,0.07072]
[1779066123464,55.45,77159.35,37.4,-0.99903,0.0,0.07134]
[1779066124471,55.45,77163.49,37.4,-0.99902,0.0,0.07211]
[1779066125479,55.45,77161.07,37.4,-0.99902,0.0,0.07166]
[1779066127492,55.45,77165.26,37.4,-0.99901,0.0,0.07244]
[1779066128499,55.45,77169.18,37.4,-0.999,0.0,0.07317]
[1779066129509,55.45,77166.08,37.4,-0.99901,0.0,0.07259]
[1779066130513,55.45,77163.44,37.4,-0.99902,0.0,0.0721]
[1779066131520,55.45,77161.34,37.4,-0.99902,0.0,0.07171]
[1779066135548,55.45,77162.27,37.4,-0.99902,0.0,0.07188]
[1779066136555,55.45,77163.08,37.4,-0.99902,0.0,0.07203]
[1779066137562,55.45,77163.77,37.4,-0.99902,0.0,0.07216]
[1779066138569,55.45,77161.2,37.4,-0.99902,0.0,0.07169]
[1779066139577,55.45,77158.47,37.4,-0.99903,0.0,0.07118]
[1779066140584,55.45,77155.16,37.4,-0.99904,0.0,0.07058]
[1779066142598,55.45,77154.38,37.4,-0.99904,0.0,0.07043]
[1779066144612,55.45,77157.81,37.4,-0.99903,0.0,0.07106]
[1779066145619,55.45,77159.32,37.4,-0.99903,0.0,0.07134]
[1779066146626,55.45,77158.01,37.4,-0.99903,0.0,0.0711]
[1779066148640,55.45,77157.43,37.4,-0.99903,0.0,0.07099]
[1779066149910,55.45,77156.29,37.4,-0.99904,0.0,0.07078]
[1779066150654,55.45,77155.19,37.4,-0.99904,0.0,0.07058]
[1779066151662,55.45,77155.16,37.4,-0.99905,0.0,0.06968]
[1779066152670,55.45,77152.44,37.4,-0.99906,0.0,0.06919]
[1779066153678,55.45,77148.56,37.4,-0.99907,0.0,0.0685]
[1779066154685,55.45,77144.09,37.4,-0.99908,0.0,0.06771]
[1779066156699,55.45,77145.33,37.4,-0.99908,0.0,0.06792]
[1779066157706,55.45,77141.46,37.4,-0.99909,0.0,0.06724]
[1779066160315,55.45,77141.52,37.4,-0.99909,0.0,0.06725]
[1779066160316,55.45,77139.24,37.4,-0.99909,0.0,0.06686]
[1779066161115,55.45,77139.24,37.4,-0.99909,0.0,0.06686]
[1779066161557,55.45,77128.16,37.4,-0.99912,0.0,0.06495]
[1779066161987,55.45,77119.13,37.4,-0.99914,0.0,0.06344]
[1779066162741,55.45,77117.79,37.4,-0.99915,0.0,0.06322]
[1779066165762,55.45,77118.7,37.4,-0.99914,0.0,0.06337]
[1779066166769,55.45,77117.9,37.4,-0.99915,0.0,0.06324]
[1779066167776,55.45,77115.34,37.4,-0.99915,0.0,0.06281]
[1779066168783,55.45,77107.99,37.4,-0.99917,0.0,0.06161]
[1779066169794,55.45,77103.82,37.4,-0.99918,0.0,0.06094]
[1779066170799,55.45,77101.07,37.4,-0.99919,0.0,0.0605]
[1779066171806,55.45,77099.41,37.4,-0.99919,0.0,0.06024]
[1779066172813,55.45,77096.62,37.4,-0.9992,0.0,0.0598]
[1779066174680,55.45,77096.33,37.4,-0.9992,0.0,0.05975]
[1779066175006,55.45,77095.07,37.4,-0.9992,0.0,0.05956]
[1779066175834,55.45,77091.56,37.4,-0.99921,0.0,0.05901]
[1779066176841,55.45,77090.94,37.4,-0.99921,0.0,0.05891]
[1779066178855,55.45,77092.28,37.4,-0.99921,0.0,0.05912]
[1779066179862,55.45,77093.94,37.4,-0.9992,0.0,0.05938]
[1779066181876,55.45,77097.76,37.4,-0.99919,0.0,0.05998]
[1779066182883,55.45,77101.75,37.4,-0.99918,0.0,0.06061]
[1779066183890,55.45,77102.52,37.4,-0.99918,0.0,0.06074]
[1779066185350,55.45,77105.18,37.4,-0.99918,0.0,0.06116]
[1779066185904,55.45,77095.21,37.4,-0.9992,0.0,0.05958]
[1779066187126,55.45,77095.21,37.4,-0.9992,0.0,0.05958]
[1779066187478,55.45,77089.0,37.4,-0.99921,0.0,0.05861]
[1779066188179,55.45,77075.59,37.4,-0.99924,0.0,0.05657]
[1779066188925,55.45,77062.35,37.4,-0.99927,0.0,0.05462]
[1779066189932,55.45,77058.44,37.4,-0.99928,0.0,0.05405]
[1779066190939,55.45,77056.81,37.4,-0.99928,0.0,0.05382]
[1779066192310,55.45,77056.81,37.4,-0.99928,0.0,0.05382]
[1779066192322,55.45,77056.81,37.4,-0.99928,0.0,0.05382]
[1779066192394,55.45,77055.24,37.4,-0.99929,0.0,0.05359]
[1779066193550,55.45,77048.22,37.4,-0.9993,0.0,0.0526]
[1779066194294,55.45,77049.0,37.4,-0.9993,0.0,0.05271]
[1779066194967,55.45,77052.69,37.4,-0.99929,0.0,0.05323]
[1779066195974,55.45,77053.31,37.4,-0.99929,0.0,0.05332]
[1779066197480,55.45,77054.4,37.4,-0.99929,0.0,0.05347]
[1779066197989,55.45,77061.54,37.4,-0.99927,0.0,0.0545]
[1779066198996,55.45,77059.36,37.4,-0.99928,0.0,0.05418]
[1779066200007,55.45,77056.72,37.4,-0.99928,0.0,0.05381]
[1779066201012,55.45,77059.77,37.4,-0.99928,0.0,0.05424]
[1779066203026,55.45,77061.87,37.4,-0.99927,0.0,0.05455]
[1779066204033,55.45,77063.63,37.4,-0.99927,0.0,0.0548]
[1779066205040,55.45,77062.64,37.4,-0.99927,0.0,0.05466]
[1779066206047,55.45,77060.06,37.4,-0.99928,0.0,0.05429]
[1779066207054,55.45,77056.51,37.4,-0.99928,0.0,0.05377]
[1779066208061,55.45,77054.53,37.4,-0.99929,0.0,0.05349]
[1779066209068,55.45,77055.81,37.4,-0.99929,0.0,0.05367]
[1779066211591,55.45,77058.33,37.4,-0.99929,0.0,0.05331]
[1779066211953,55.45,77058.33,37.4,-0.99929,0.0,0.05331]
[1779066212439,55.45,77058.33,37.4,-0.99929,0.0,0.05331]
[1779066212516,55.45,77074.95,37.4,-0.99925,0.0,0.05572]
[1779066213500,55.45,77090.08,37.4,-0.99922,0.0,0.058]
[1779066214104,55.45,77096.43,37.4,-0.99921,0.0,0.05898]
[1779066215113,55.45,77101.08,37.4,-0.9992,0.0,0.05971]
[1779066217125,55.45,77107.9,37.4,-0.99918,0.0,0.06079]
[1779066218132,55.45,77105.24,37.4,-0.99919,0.0,0.06037]
[1779066219140,55.45,77100.55,37.4,-0.9992,0.0,0.05963]
[1779066220148,55.45,77098.23,37.4,-0.9992,0.0,0.05927]
[1779066221155,55.45,77098.92,37.4,-0.9992,0.0,0.05937]
[1779066222162,55.45,77098.15,37.4,-0.9992,0.0,0.05925]
[1779066223169,55.45,77098.68,37.4,-0.9992,0.0,0.05934]
[1779066224176,55.45,77097.63,37.4,-0.9992,0.0,0.05917]
[1779066225681,55.45,77095.63,37.4,-0.99921,0.0,0.05886]
[1779066226190,55.45,77092.13,37.4,-0.99922,0.0,0.05832]
[1779066227197,55.45,77083.48,37.4,-0.99924,0.0,0.057]
[1779066228204,55.45,77082.24,37.4,-0.99924,0.0,0.05681]
[1779066229211,55.45,77081.45,37.4,-0.99924,0.0,0.05669]
[1779066232232,55.45,77082.68,37.4,-0.99924,0.0,0.05688]
[1779066233239,55.45,77088.85,37.4,-0.99922,0.0,0.05782]
[1779066234246,55.45,77094.31,37.4,-0.99921,0.0,0.05866]
[1779066235253,55.45,77093.59,37.4,-0.99921,0.0,0.05854]
[1779066236260,55.45,77093.05,37.4,-0.99921,0.0,0.05846]
[1779066237267,55.45,77092.36,37.4,-0.99922,0.0,0.05835]
[1779066238274,55.45,77093.09,37.4,-0.99921,0.0,0.05847]
[1779066239281,55.45,77095.26,37.4,-0.99921,0.0,0.0588]
[1779066240475,55.45,77096.12,37.4,-0.99921,0.0,0.05894]
[1779066241199,55.45,77096.12,37.4,-0.99921,0.0,0.05894]
[1779066241298,55.45,77108.73,37.4,-0.99918,0.0,0.06093]
[1779066242337,55.45,77108.73,37.4,-0.99918,0.0,0.06093]
[1779066242449,55.45,77121.34,37.4,-0.99915,0.0,0.06298]
[1779066243311,55.45,77127.34,37.4,-0.99913,0.0,0.06398]
[1779066244318,55.45,77126.24,37.4,-0.99914,0.0,0.06379]
[1779066245325,55.45,77123.45,37.4,-0.99914,0.0,0.06333]
[1779066246332,55.45,77126.67,37.4,-0.99914,0.0,0.06386]
[1779066248346,55.45,77125.54,37.4,-0.99914,0.0,0.06368]
[1779066249353,55.45,77127.01,37.4,-0.99914,0.0,0.06392]
[1779066251620,55.45,77124.7,37.4,-0.99914,0.0,0.06354]
[1779066252374,55.45,77117.3,37.4,-0.99916,0.0,0.06232]
[1779066253381,55.45,77111.96,37.4,-0.99917,0.0,0.06145]
[1779066256402,55.45,77114.51,37.4,-0.99917,0.0,0.06186]
[1779066257410,55.45,77116.38,37.4,-0.99916,0.0,0.06216]
[1779066258416,55.45,77114.75,37.4,-0.99916,0.0,0.0619]
[1779066259423,55.45,77113.2,37.4,-0.99917,0.0,0.06165]
[1779066261437,55.45,77114.95,37.4,-0.99916,0.0,0.06193]
[1779066262444,55.45,77113.89,37.4,-0.99917,0.0,0.06176]
[1779066263451,55.45,77110.66,37.4,-0.99917,0.0,0.06124]
[1779066264458,55.45,77105.24,37.4,-0.99919,0.0,0.06037]
[1779066266472,55.45,77104.41,37.4,-0.99919,0.0,0.06024]
[1779066269493,55.45,77104.95,37.4,-0.99919,0.0,0.06032]
[1779066271508,55.45,77105.52,37.4,-0.9992,0.0,0.05962]
[1779066272514,55.45,77106.72,37.4,-0.99919,0.0,0.05981]
[1779066273678,55.45,77112.55,37.4,-0.99918,0.0,0.06074]
[1779066274539,55.45,77125.37,37.4,-0.99915,0.0,0.06282]
[1779066275539,55.45,77133.56,37.4,-0.99913,0.0,0.06418]
[1779066276576,55.45,77133.47,37.4,-0.99913,0.0,0.06417]
[1779066278580,55.45,77130.17,37.4,-0.99914,0.0,0.06361]
[1779066279586,55.45,77128.6,37.4,-0.99914,0.0,0.06335]
[1779066280593,55.45,77127.06,37.4,-0.99915,0.0,0.0631]
[1779066281600,55.45,77130.15,37.4,-0.99914,0.0,0.06361]
[1779066282607,55.45,77140.31,37.4,-0.99911,0.0,0.06533]
[1779066283614,55.45,77141.47,37.4,-0.99911,0.0,0.06552]
[1779066284621,55.45,77140.5,37.4,-0.99911,0.0,0.06536]
[1779066285628,55.45,77141.56,37.4,-0.99911,0.0,0.06554]
[1779066286636,55.45,77140.94,37.4,-0.99911,0.0,0.06543]
[1779066287651,55.45,77143.53,37.4,-0.99911,0.0,0.06588]
[1779066288658,55.45,77145.76,37.4,-0.9991,0.0,0.06626]
[1779066289665,55.45,77146.54,37.4,-0.9991,0.0,0.0664]
[1779066291679,55.45,77140.57,37.4,-0.99911,0.0,0.06537]
[1779066292686,55.45,77133.46,37.4,-0.99913,0.0,0.06417]
[1779066293693,55.45,77132.32,37.4,-0.99913,0.0,0.06397]
[1779066294701,55.45,77129.52,37.4,-0.99914,0.0,0.06351]
[1779066296715,55.45,77128.76,37.4,-0.99914,0.0,0.06338]
[1779066297723,55.45,77127.75,37.4,-0.99914,0.0,0.06321]
[1779066298729,55.45,77125.16,37.4,-0.99915,0.0,0.06278]
[1779066300748,55.45,77127.2,37.4,-0.99915,0.0,0.06312]
[1779066302762,55.45,77129.17,37.4,-0.99914,0.0,0.06345]
[1779066306790,55.45,77130.05,37.4,-0.99914,0.0,0.06359]
[1779066307797,55.45,77130.56,37.4,-0.99914,0.0,0.06368]
[1779066308804,55.45,77135.24,37.4,-0.99913,0.0,0.06447]
[1779066309811,55.45,77135.98,37.4,-0.99912,0.0,0.06459]
[1779066310818,55.45,77141.9,37.4,-0.99911,0.0,0.0656]
[1779066311825,55.45,77142.93,37.4,-0.99911,0.0,0.06577]
[1779066312119,55.45,77142.93,37.4,-0.99911,0.0,0.06577]
[1779066312360,55.45,77142.93,37.4,-0.99911,0.0,0.06577]
[1779066312835,55.45,77149.96,37.4,-0.99909,0.0,0.06699]
[1779066313843,55.45,77155.78,37.4,-0.99907,0.0,0.06802]
[1779066314852,55.45,77152.78,37.4,-0.99908,0.0,0.06749]
[1779066315857,55.45,77148.89,37.4,-0.99909,0.0,0.06681]
[1779066316864,55.45,77144.64,37.4,-0.9991,0.0,0.06607]
[1779066318600,55.45,77135.0,37.4,-0.99913,0.0,0.06442]
[1779066318879,55.45,77131.55,37.4,-0.99914,0.0,0.06385]
[1779066319886,55.45,77132.97,37.4,-0.99913,0.0,0.06408]
[1779066320893,55.45,77135.42,37.4,-0.99913,0.0,0.0645]
[1779066321900,55.45,77147.97,37.4,-0.99909,0.0,0.06665]
[1779066322907,55.45,77150.58,37.4,-0.99909,0.0,0.0671]
[1779066326935,55.45,77149.98,37.4,-0.99909,0.0,0.067]
[1779066327942,55.45,77149.38,37.4,-0.99909,0.0,0.06689]
[1779066328949,55.45,77145.71,37.4,-0.9991,0.0,0.06625]
[1779066329956,55.45,77146.86,37.4,-0.9991,0.0,0.06645]
[1779066330963,55.45,77144.66,37.4,-0.9991,0.0,0.06607]
[1779066331970,55.45,77139.99,37.4,-0.99913,0.0,0.06442]
[1779066332977,55.45,77137.3,37.4,-0.99913,0.0,0.06397]
[1779066333984,55.45,77140.44,37.4,-0.99912,0.0,0.0645]
[1779066334991,55.45,77136.89,37.4,-0.99913,0.0,0.0639]
[1779066335998,55.45,77136.21,37.4,-0.99914,0.0,0.06379]
[1779066337005,55.45,77138.01,37.4,-0.99913,0.0,0.06409]
[1779066339019,55.45,77136.99,37.4,-0.99913,0.0,0.06392]
[1779066343047,55.45,77138.82,37.4,-0.99913,0.0,0.06423]
[1779066344054,55.45,77136.43,37.4,-0.99913,0.0,0.06383]
[1779066345061,55.45,77135.77,37.4,-0.99914,0.0,0.06371]
[1779066347075,55.45,77137.49,37.4,-0.99913,0.0,0.064]
[1779066348082,55.45,77136.82,37.4,-0.99913,0.0,0.06389]
[1779066351103,55.45,77141.13,37.4,-0.99912,0.0,0.06462]
[1779066352110,55.45,77141.74,37.4,-0.99912,0.0,0.06472]
[1779066354124,55.45,77142.28,37.4,-0.99912,0.0,0.06481]
[1779066356138,55.45,77141.62,37.4,-0.99912,0.0,0.0647]
[1779066357145,55.45,77141.08,37.4,-0.99912,0.0,0.06461]
[1779066361598,55.45,77137.81,37.4,-0.99913,0.0,0.06406]
[1779066362393,55.45,77123.61,37.4,-0.99917,0.0,0.06171]
[1779066363187,55.45,77115.5,37.4,-0.99918,0.0,0.06041]
[1779066364366,55.45,77115.5,37.4,-0.99918,0.0,0.06041]
[1779066364409,55.45,77115.73,37.4,-0.99918,0.0,0.06044]
[1779066365901,55.45,77113.01,37.4,-0.99919,0.0,0.06001]
[1779066366208,55.45,77106.89,37.4,-0.9992,0.0,0.05905]
[1779066367215,55.45,77110.35,37.4,-0.9992,0.0,0.05959]
[1779066368225,55.45,77122.7,37.4,-0.99917,0.0,0.06156]
[1779066369229,55.45,77130.97,37.4,-0.99915,0.0,0.06292]
[1779066370701,55.45,77132.47,37.4,-0.99914,0.0,0.06317]
[1779066371247,55.45,77136.85,37.4,-0.99913,0.0,0.0639]
[1779066372253,55.45,77142.38,37.4,-0.99912,0.0,0.06483]
[1779066375274,55.45,77146.78,37.4,-0.99911,0.0,0.06558]
[1779066376281,55.45,77148.76,37.4,-0.9991,0.0,0.06592]
[1779066377544,55.45,77148.76,37.4,-0.9991,0.0,0.06592]
[1779066377729,55.45,77151.31,37.4,-0.9991,0.0,0.06636]
[1779066378041,55.45,77151.31,37.4,-0.9991,0.0,0.06636]
[1779066378295,55.45,77160.91,37.4,-0.99907,0.0,0.06804]
[1779066379302,55.45,77166.11,37.4,-0.99906,0.0,0.06897]
[1779066380309,55.45,77166.77,37.4,-0.99906,0.0,0.06909]
[1779066381316,55.45,77171.6,37.4,-0.99904,0.0,0.06996]
[1779066382326,55.45,77177.17,37.4,-0.99903,0.0,0.07098]
[1779066383332,55.45,77173.35,37.4,-0.99904,0.0,0.07028]
[1779066384339,55.45,77169.21,37.4,-0.99905,0.0,0.06953]
[1779066385346,55.45,77166.29,37.4,-0.99906,0.0,0.069]
[1779066386353,55.45,77164.96,37.4,-0.99906,0.0,0.06876]
[1779066387360,55.45,77163.0,37.4,-0.99907,0.0,0.06841]
[1779066388367,55.45,77163.67,37.4,-0.99907,0.0,0.06853]
[1779066389374,55.45,77162.32,37.4,-0.99907,0.0,0.06829]
[1779066392395,55.45,77155.24,37.4,-0.9991,0.0,0.06618]
[1779066393402,55.45,77154.0,37.4,-0.9991,0.0,0.06596]
[1779066394409,55.45,77152.75,37.4,-0.99911,0.0,0.06575]
[1779066395879,55.45,77152.25,37.4,-0.99911,0.0,0.06566]
[1779066396423,55.45,77150.48,37.4,-0.99911,0.0,0.06536]
[1779066397430,55.45,77148.14,37.4,-0.99912,0.0,0.06496]
[1779066398437,55.45,77148.95,37.4,-0.99911,0.0,0.0651]
[1779066399444,55.45,77145.92,37.4,-0.99912,0.0,0.06458]
[1779066400451,55.45,77147.01,37.4,-0.99912,0.0,0.06477]
[1779066401458,55.45,77150.16,37.4,-0.99911,0.0,0.0653]
[1779066403006,55.45,77150.16,37.4,-0.99911,0.0,0.0653]
[1779066402876,55.45,77154.68,37.4,-0.9991,0.0,0.06608]
[1779066403579,55.45,77154.68,37.4,-0.9991,0.0,0.06608]
[1779066403641,55.45,77177.63,37.4,-0.99904,0.0,0.07016]
[1779066404010,55.45,77177.63,37.4,-0.99904,0.0,0.07016]
[1779066404777,55.45,77193.25,37.4,-0.999,0.0,0.07306]
[1779066405486,55.45,77195.66,37.4,-0.99899,0.0,0.07351]
[1779066406496,55.45,77199.16,37.4,-0.99898,0.0,0.07418]
[1779066407501,55.45,77203.07,37.4,-0.99897,0.0,0.07493]
[1779066408508,55.45,77203.77,37.4,-0.99897,0.0,0.07507]
[1779066409515,55.45,77211.96,37.4,-0.99894,0.0,0.07667]
[1779066410522,55.45,77215.37,37.4,-0.99893,0.0,0.07735]
[1779066412536,55.45,77212.79,37.4,-0.99894,0.0,0.07683]
[1779066413543,55.45,77208.81,37.4,-0.99895,0.0,0.07605]
[1779066414554,55.45,77201.71,37.4,-0.99897,0.0,0.07467]
[1779066415864,55.45,77195.84,37.4,-0.99899,0.0,0.07355]
[1779066416567,55.45,77190.71,37.4,-0.999,0.0,0.07258]
[1779066417574,55.45,77181.19,37.4,-0.99903,0.0,0.07081]
[1779066418581,55.45,77178.31,37.4,-0.99904,0.0,0.07028]
[1779066419588,55.45,77174.33,37.4,-0.99905,0.0,0.06956]
[1779066420595,55.45,77172.41,37.4,-0.99905,0.0,0.06921]
[1779066421602,55.45,77174.22,37.4,-0.99905,0.0,0.06954]
[1779066422609,55.45,77178.99,37.4,-0.99904,0.0,0.0704]
[1779066423616,55.45,77182.82,37.4,-0.99903,0.0,0.07111]
[1779066424623,55.45,77186.0,37.4,-0.99902,0.0,0.0717]
[1779066426637,55.45,77191.71,37.4,-0.999,0.0,0.07276]
[1779066427644,55.45,77192.26,37.4,-0.999,0.0,0.07287]
[1779066428651,55.45,77185.03,37.4,-0.99902,0.0,0.07152]
[1779066429658,55.45,77186.2,37.4,-0.99902,0.0,0.07173]
[1779066430665,55.45,77183.27,37.4,-0.99902,0.0,0.07119]
[1779066431672,55.45,77182.05,37.4,-0.99903,0.0,0.07097]
[1779066432679,55.45,77180.57,37.4,-0.99903,0.0,0.07069]
[1779066433686,55.45,77178.45,37.4,-0.99904,0.0,0.0703]
[1779066434693,55.45,77182.15,37.4,-0.99903,0.0,0.07098]
[1779066435701,55.45,77181.68,37.4,-0.99903,0.0,0.0709]
[1779066436708,55.45,77183.18,37.4,-0.99903,0.0,0.07117]
[1779066437714,55.45,77182.59,37.4,-0.99903,0.0,0.07106]
[1779066438721,55.45,77182.15,37.4,-0.99903,0.0,0.07098]
[1779066439728,55.45,77180.42,37.4,-0.99903,0.0,0.07067]
[1779066440735,55.45,77177.15,37.4,-0.99904,0.0,0.07007]
[1779066441742,55.45,77171.6,37.4,-0.99906,0.0,0.06906]
[1779066442749,55.45,77170.63,37.4,-0.99906,0.0,0.06889]
[1779066443756,55.45,77169.82,37.4,-0.99906,0.0,0.06874]
[1779066444763,55.45,77168.75,37.4,-0.99906,0.0,0.06855]
[1779066445408,55.45,77168.75,37.4,-0.99906,0.0,0.06855]
[1779066445770,55.45,77166.79,37.4,-0.99907,0.0,0.0682]
[1779066446777,55.45,77157.82,37.4,-0.99909,0.0,0.06662]
[1779066447951,55.45,77157.82,37.4,-0.99909,0.0,0.06662]
[1779066447784,55.45,77156.2,37.4,-0.9991,0.0,0.06634]
[1779066448791,55.45,77154.47,37.4,-0.9991,0.0,0.06604]
[1779066451015,55.45,77150.93,37.4,-0.99912,0.0,0.06458]
[1779066451812,55.45,77146.4,37.4,-0.99913,0.0,0.06382]
[1779066452819,55.45,77139.13,37.4,-0.99915,0.0,0.06261]
[1779066453826,55.45,77140.35,37.4,-0.99915,0.0,0.06281]
[1779066454834,55.45,77141.1,37.4,-0.99915,0.0,0.06293]
[1779066456848,55.45,77130.81,37.4,-0.99917,0.0,0.06125]
[1779066457856,55.45,77126.75,37.4,-0.99918,0.0,0.0606]
[1779066458862,55.45,77126.13,37.4,-0.99918,0.0,0.0605]
[1779066460340,55.45,77126.12,37.4,-0.99918,0.0,0.0605]
[1779066460883,55.45,77119.28,37.4,-0.9992,0.0,0.05941]
[1779066461733,55.45,77119.28,37.4,-0.9992,0.0,0.05941]
[1779066461891,55.45,77115.53,37.4,-0.99921,0.0,0.05882]
[1779066463014,55.45,77112.02,37.4,-0.99921,0.0,0.05828]
[1779066463904,55.45,77104.96,37.4,-0.99923,0.0,0.0572]
[1779066464649,55.45,77104.96,37.4,-0.99923,0.0,0.0572]
[1779066464722,55.45,77104.96,37.4,-0.99923,0.0,0.0572]
[1779066464913,55.45,77093.56,37.4,-0.99925,0.0,0.05549]
[1779066465918,55.45,77087.31,37.4,-0.99927,0.0,0.05457]
[1779066466925,55.45,77085.56,37.4,-0.99927,0.0,0.05431]
[1779066467834,55.45,77085.56,37.4,-0.99927,0.0,0.05431]
[1779066467932,55.45,77079.73,37.4,-0.99928,0.0,0.05347]
[1779066468939,55.45,77075.49,37.4,-0.99929,0.0,0.05287]
[1779066469946,55.45,77074.52,37.4,-0.99929,0.0,0.05273]
[1779066470954,55.45,77075.53,37.4,-0.99929,0.0,0.05287]
[1779066476024,55.45,77075.75,37.4,-0.99929,0.0,0.05291]
[1779066477031,55.45,77067.81,37.4,-0.99931,0.0,0.05179]
[1779066478038,55.45,77063.68,37.4,-0.99932,0.0,0.05122]
[1779066479045,55.45,77074.07,37.4,-0.9993,0.0,0.05267]
[1779066480052,55.45,77075.7,37.4,-0.99929,0.0,0.0529]
[1779066481059,55.45,77070.14,37.4,-0.9993,0.0,0.05212]
[1779066482066,55.45,77065.85,37.4,-0.99931,0.0,0.05152]
[1779066482222,55.45,77065.85,37.4,-0.99931,0.0,0.05152]
[1779066482876,55.45,77065.85,37.4,-0.99931,0.0,0.05152]
[1779066482879,55.45,77065.85,37.4,-0.99931,0.0,0.05152]
[1779066483219,55.45,77065.85,37.4,-0.99931,0.0,0.05152]
[1779066483468,55.45,77062.39,37.4,-0.99932,0.0,0.05104]
[1779066484080,55.45,77057.94,37.4,-0.99933,0.0,0.05043]
[1779066485087,55.45,77056.69,37.4,-0.99933,0.0,0.05026]
[1779066488108,55.45,77045.74,37.4,-0.99935,0.0,0.0488]
[1779066489115,55.45,77043.86,37.4,-0.99935,0.0,0.04855]
[1779066490122,55.45,77048.21,37.4,-0.99935,0.0,0.04913]
[1779066491129,55.45,77047.23,37.4,-0.99935,0.0,0.049]
[1779066492136,55.45,77047.74,37.4,-0.99935,0.0,0.04907]
[1779066495157,55.45,77052.77,37.4,-0.99934,0.0,0.04974]
[1779066496164,55.45,77057.55,37.4,-0.99933,0.0,0.05038]
[1779066497402,55.45,77053.49,37.4,-0.99934,0.0,0.04983]
[1779066498178,55.45,77050.29,37.4,-0.99934,0.0,0.0494]
[1779066499186,55.45,77048.49,37.4,-0.99935,0.0,0.04916]
[1779066501410,55.45,77048.95,37.4,-0.99934,0.0,0.04923]
[1779066502206,55.45,77050.16,37.4,-0.99934,0.0,0.04939]
[1779066503213,55.45,77053.07,37.4,-0.99934,0.0,0.04978]
[1779066504220,55.45,77056.0,37.4,-0.99933,0.0,0.05017]
[1779066505334,55.45,77058.37,37.4,-0.99933,0.0,0.05049]
[1779066506234,55.45,77055.38,37.4,-0.99933,0.0,0.05009]
[1779066507241,55.45,77054.08,37.4,-0.99933,0.0,0.04991]
[1779066508248,55.45,77058.02,37.4,-0.99933,0.0,0.05044]
[1779066509255,55.45,77067.06,37.4,-0.99931,0.0,0.05169]
[1779066510904,55.45,77066.01,37.4,-0.99931,0.0,0.05154]
[1779066511269,55.45,77067.61,37.4,-0.99932,0.0,0.05106]
[1779066512276,55.45,77071.58,37.4,-0.99931,0.0,0.05161]
[1779066513283,55.45,77074.41,37.4,-0.9993,0.0,0.052]
[1779066514957,55.45,77074.41,37.4,-0.9993,0.0,0.052]
[1779066515043,55.45,77078.7,37.4,-0.9993,0.0,0.0526]
[1779066515297,55.45,77082.8,37.4,-0.99929,0.0,0.05318]
[1779066516305,55.45,77086.73,37.4,-0.99928,0.0,0.05375]
[1779066517312,55.45,77087.25,37.4,-0.99928,0.0,0.05382]
[1779066519326,55.45,77086.37,37.4,-0.99928,0.0,0.0537]
[1779066520336,55.45,77079.92,37.4,-0.99929,0.0,0.05278]
[1779066521341,55.45,77071.44,37.4,-0.99931,0.0,0.05159]
[1779066522348,55.45,77066.6,37.4,-0.99932,0.0,0.05092]
[1779066523355,55.45,77068.27,37.4,-0.99932,0.0,0.05115]
[1779066526376,55.45,77066.99,37.4,-0.99932,0.0,0.05097]
[1779066529397,55.45,77064.44,37.4,-0.99932,0.0,0.05062]
[1779066531411,55.45,77067.01,37.4,-0.99932,0.0,0.05097]
[1779066532418,55.45,77072.62,37.4,-0.99931,0.0,0.05175]
[1779066533425,55.45,77077.97,37.4,-0.9993,0.0,0.0525]
[1779066534432,55.45,77079.99,37.4,-0.99929,0.0,0.05278]
[1779066535439,55.45,77079.22,37.4,-0.99929,0.0,0.05268]
[1779066536446,55.45,77073.27,37.4,-0.99931,0.0,0.05184]
[1779066537453,55.45,77069.78,37.4,-0.99931,0.0,0.05136]
[1779066538460,55.45,77068.32,37.4,-0.99932,0.0,0.05115]
[1779066540655,55.45,77067.75,37.4,-0.99932,0.0,0.05108]
[1779066541585,55.45,77073.47,37.4,-0.99931,0.0,0.05187]
[1779066542861,55.45,77073.47,37.4,-0.99931,0.0,0.05187]
[1779066542947,55.45,77081.16,37.4,-0.99929,0.0,0.05295]
[1779066543496,55.45,77090.57,37.4,-0.99927,0.0,0.0543]
[1779066545084,55.45,77102.2,37.4,-0.99925,0.0,0.05602]
[1779066545510,55.45,77101.35,37.4,-0.99925,0.0,0.05589]
[1779066546517,55.45,77102.61,37.4,-0.99924,0.0,0.05608]
[1779066547524,55.45,77104.66,37.4,-0.99924,0.0,0.05639]
[1779066549538,55.45,77105.63,37.4,-0.99924,0.0,0.05653]
[1779066551552,55.45,77108.14,37.4,-0.99923,0.0,0.05691]
[1779066553566,55.45,77105.86,37.4,-0.99924,0.0,0.05657]
[1779066554573,55.45,77104.68,37.4,-0.99924,0.0,0.05639]
[1779066555580,55.45,77104.08,37.4,-0.99924,0.0,0.0563]
[1779066556589,55.45,77105.54,37.4,-0.99924,0.0,0.05652]
[1779066557595,55.45,77107.72,37.4,-0.99923,0.0,0.05685]
[1779066558602,55.45,77108.71,37.4,-0.99923,0.0,0.057]
[1779066560618,55.45,77109.39,37.4,-0.99923,0.0,0.0571]
[1779066561625,55.45,77106.44,37.4,-0.99924,0.0,0.05665]
[1779066562632,55.45,77101.84,37.4,-0.99925,0.0,0.05596]
[1779066563639,55.45,77100.5,37.4,-0.99925,0.0,0.05576]
[1779066564646,55.45,77098.49,37.4,-0.99925,0.0,0.05546]
[1779066569681,55.45,77098.29,37.4,-0.99925,0.0,0.05544]
[1779066571695,55.45,77102.92,37.4,-0.99925,0.0,0.05537]
[1779066572702,55.45,77106.41,37.4,-0.99925,0.0,0.05589]
[1779066573709,55.45,77108.8,37.4,-0.99924,0.0,0.05625]
[1779066574716,55.45,77109.51,37.4,-0.99924,0.0,0.05635]
[1779066576011,55.45,77109.51,37.4,-0.99924,0.0,0.05635]
[1779066576730,55.45,77114.12,37.4,-0.99923,0.0,0.05705]
[1779066577737,55.45,77118.15,37.4,-0.99922,0.0,0.05766]
[1779066578744,55.45,77117.57,37.4,-0.99922,0.0,0.05758]
[1779066579751,55.45,77116.79,37.4,-0.99922,0.0,0.05746]
[1779066580758,55.45,77117.68,37.4,-0.99922,0.0,0.05759]
[1779066581765,55.45,77113.05,37.4,-0.99923,0.0,0.05689]
[1779066582773,55.45,77114.64,37.4,-0.99923,0.0,0.05713]
[1779066584786,55.45,77113.88,37.4,-0.99923,0.0,0.05701]
[1779066585793,55.45,77115.63,37.4,-0.99923,0.0,0.05728]
[1779066586800,55.45,77115.06,37.4,-0.99923,0.0,0.05719]
[1779066589824,55.45,77114.28,37.4,-0.99923,0.0,0.05707]
[1779066590831,55.45,77110.92,37.4,-0.99924,0.0,0.05656]
[1779066591838,55.45,77109.93,37.4,-0.99924,0.0,0.05642]
[1779066592845,55.45,77109.26,37.4,-0.99924,0.0,0.05631]
[1779066594603,55.45,77109.24,37.4,-0.99924,0.0,0.05631]
[1779066594859,55.45,77120.61,37.4,-0.99922,0.0,0.05804]
[1779066595866,55.45,77134.42,37.4,-0.99918,0.0,0.06021]
[1779066596873,55.45,77133.55,37.4,-0.99919,0.0,0.06007]
[1779066597880,55.45,77131.75,37.4,-0.99919,0.0,0.05979]
[1779066598887,55.45,77130.61,37.4,-0.99919,0.0,0.05961]
[1779066601157,55.45,77129.71,37.4,-0.99919,0.0,0.05946]
[1779066602188,55.45,77128.3,37.4,-0.9992,0.0,0.05924]
[1779066602915,55.45,77134.78,37.4,-0.99918,0.0,0.06027]
[1779066603922,55.45,77137.49,37.4,-0.99918,0.0,0.0607]
[1779066606943,55.45,77140.69,37.4,-0.99917,0.0,0.06122]
[1779066608957,55.45,77147.37,37.4,-0.99915,0.0,0.06231]
[1779066609965,55.45,77149.71,37.4,-0.99915,0.0,0.0627]
[1779066610971,55.45,77152.43,37.4,-0.99914,0.0,0.06315]
[1779066611474,55.45,77152.43,37.4,-0.99914,0.0,0.06315]
[1779066611978,55.45,77154.45,37.4,-0.99914,0.0,0.06348]
[1779066613992,55.45,77155.18,37.4,-0.99913,0.0,0.06361]
[1779066615000,55.45,77155.98,37.4,-0.99913,0.0,0.06374]
[1779066616257,55.45,77156.07,37.4,-0.99913,0.0,0.06376]
[1779066617016,55.45,77168.16,37.4,-0.9991,0.0,0.06581]
[1779066618023,55.45,77178.01,37.4,-0.99908,0.0,0.06754]
[1779066619030,55.45,77173.73,37.4,-0.99909,0.0,0.06678]
[1779066620168,55.45,77161.9,37.4,-0.99912,0.0,0.06474]
[1779066621044,55.45,77153.68,37.4,-0.99914,0.0,0.06336]
[1779066622051,55.45,77149.81,37.4,-0.99915,0.0,0.06271]
[1779066623058,55.45,77142.68,37.4,-0.99916,0.0,0.06154]
[1779066624065,55.45,77140.52,37.4,-0.99917,0.0,0.06119]
[1779066625073,55.45,77143.16,37.4,-0.99916,0.0,0.06162]
[1779066626079,55.45,77145.19,37.4,-0.99916,0.0,0.06195]
[1779066627086,55.45,77147.43,37.4,-0.99915,0.0,0.06232]
[1779066628093,55.45,77149.33,37.4,-0.99915,0.0,0.06263]
[1779066629100,55.45,77151.61,37.4,-0.99914,0.0,0.06301]
[1779066631114,55.45,77149.77,37.4,-0.99916,0.0,0.06188]
[1779066632121,55.45,77149.05,37.4,-0.99916,0.0,0.06176]
[1779066633128,55.45,77146.04,37.4,-0.99917,0.0,0.06127]
[1779066636149,55.45,77148.0,37.4,-0.99916,0.0,0.06159]
[1779066637156,55.45,77149.49,37.4,-0.99916,0.0,0.06183]
[1779066638163,55.45,77154.63,37.4,-0.99915,0.0,0.06268]
[1779066639170,55.45,77169.13,37.4,-0.99911,0.0,0.06512]
[1779066640177,55.45,77178.13,37.4,-0.99909,0.0,0.06668]
[1779066641185,55.45,77177.44,37.4,-0.99909,0.0,0.06656]
[1779066644208,55.45,77178.22,37.4,-0.99909,0.0,0.06669]
[1779066646220,55.45,77177.61,37.4,-0.99909,0.0,0.06659]
[1779066647227,55.45,77176.47,37.4,-0.99909,0.0,0.06639]
[1779066648234,55.45,77177.11,37.4,-0.99909,0.0,0.0665]
[1779066649241,55.45,77177.62,37.4,-0.99909,0.0,0.06659]
[1779066652326,55.45,77177.68,37.4,-0.99909,0.0,0.0666]
[1779066652498,55.45,77177.68,37.4,-0.99909,0.0,0.0666]
[1779066652855,55.45,77178.01,37.4,-0.99909,0.0,0.06666]
[1779066653491,55.45,77178.01,37.4,-0.99909,0.0,0.06666]
[1779066653562,55.45,77197.71,37.4,-0.99903,0.0,0.07018]
[1779066655039,55.45,77207.65,37.4,-0.99901,0.0,0.07202]
[1779066655949,55.45,77213.89,37.4,-0.99899,0.0,0.0732]
[1779066656417,55.45,77213.89,37.4,-0.99899,0.0,0.0732]
[1779066656485,55.45,77222.62,37.4,-0.99896,0.0,0.07488]
[1779066657301,55.45,77229.67,37.4,-0.99894,0.0,0.07626]
[1779066658898,55.45,77233.69,37.4,-0.99893,0.0,0.07706]
[1779066661141,55.45,77238.67,37.4,-0.99892,0.0,0.07805]
[1779066661383,55.45,77235.89,37.4,-0.99893,0.0,0.07749]
[1779066663066,55.45,77229.05,37.4,-0.99895,0.0,0.07614]
[1779066664188,55.45,77227.71,37.4,-0.99895,0.0,0.07587]
[1779066664409,55.45,77236.86,37.4,-0.99892,0.0,0.07769]
[1779066665462,55.45,77246.51,37.4,-0.99889,0.0,0.07965]
[1779066666427,55.45,77246.93,37.4,-0.99889,0.0,0.07973]
[1779066667924,55.45,77243.25,37.4,-0.9989,0.0,0.07898]
[1779066668441,55.45,77235.1,37.4,-0.99893,0.0,0.07734]
[1779066669448,55.45,77230.62,37.4,-0.99894,0.0,0.07645]
[1779066670455,55.45,77229.25,37.4,-0.99895,0.0,0.07618]
[1779066672085,55.45,77225.3,37.4,-0.99896,0.0,0.0754]
[1779066672469,55.45,77224.16,37.4,-0.99896,0.0,0.07518]
[1779066673476,55.45,77228.22,37.4,-0.99895,0.0,0.07597]
[1779066674483,55.45,77229.21,37.4,-0.99895,0.0,0.07617]
[1779066676079,55.45,77231.49,37.4,-0.99894,0.0,0.07662]
[1779066677504,55.45,77231.0,37.4,-0.99894,0.0,0.07652]
[1779066678511,55.45,77230.23,37.4,-0.99894,0.0,0.07637]
[1779066679518,55.45,77229.4,37.4,-0.99894,0.0,0.07621]
[1779066680525,55.45,77226.37,37.4,-0.99895,0.0,0.07561]
[1779066682162,55.45,77224.21,37.4,-0.99896,0.0,0.07519]
[1779066682540,55.45,77221.74,37.4,-0.99897,0.0,0.07471]
[1779066683547,55.45,77221.24,37.4,-0.99897,0.0,0.07461]
[1779066684554,55.45,77216.08,37.4,-0.99898,0.0,0.07362]
[1779066685561,55.45,77214.87,37.4,-0.99899,0.0,0.07339]
[1779066686568,55.45,77213.34,37.4,-0.99899,0.0,0.0731]
[1779066687575,55.45,77212.14,37.4,-0.99899,0.0,0.07287]
[1779066688582,55.45,77212.8,37.4,-0.99899,0.0,0.073]
[1779066689589,55.45,77213.67,37.4,-0.99899,0.0,0.07316]
[1779066690836,55.45,77213.67,37.4,-0.99899,0.0,0.07316]
[1779066690901,55.45,77211.27,37.4,-0.999,0.0,0.07271]
[1779066692610,55.45,77212.74,37.4,-0.99901,0.0,0.07204]
[1779066693617,55.45,77217.29,37.4,-0.99899,0.0,0.0729]
[1779066694624,55.45,77220.06,37.4,-0.99899,0.0,0.07343]
[1779066699659,55.45,77220.68,37.4,-0.99898,0.0,0.07355]
[1779066700666,55.45,77224.68,37.4,-0.99897,0.0,0.07432]
[1779066701673,55.45,77226.85,37.4,-0.99897,0.0,0.07474]
[1779066702680,55.45,77224.32,37.4,-0.99897,0.0,0.07425]
[1779066703687,55.45,77222.43,37.4,-0.99898,0.0,0.07388]
[1779066706708,55.45,77225.94,37.4,-0.99897,0.0,0.07456]
[1779066709198,55.45,77229.37,37.4,-0.99896,0.0,0.07523]
[1779066709729,55.45,77236.06,37.4,-0.99894,0.0,0.07654]
[1779066712162,55.45,77235.38,37.4,-0.99894,0.0,0.07641]
[1779066712759,55.45,77234.53,37.4,-0.99894,0.0,0.07624]
[1779066713766,55.45,77235.31,37.4,-0.99894,0.0,0.07639]
[1779066718801,55.45,77235.61,37.4,-0.99894,0.0,0.07645]
[1779066720815,55.45,77236.36,37.4,-0.99894,0.0,0.0766]
[1779066721822,55.45,77237.34,37.4,-0.99893,0.0,0.07679]
[1779066723836,55.45,77235.4,37.4,-0.99894,0.0,0.07641]
[1779066725850,55.45,77234.18,37.4,-0.99894,0.0,0.07617]
[1779066728133,55.45,77231.11,37.4,-0.99895,0.0,0.07557]
[1779066729879,55.45,77230.06,37.4,-0.99896,0.0,0.07536]
[1779066730886,55.45,77230.56,37.4,-0.99895,0.0,0.07546]
[1779066731893,55.45,77229.9,37.4,-0.99896,0.0,0.07533]
[1779066732900,55.45,77222.64,37.4,-0.99898,0.0,0.07392]
[1779066734069,55.45,77221.74,37.4,-0.99898,0.0,0.07375]
[1779066734914,55.45,77224.21,37.4,-0.99897,0.0,0.07423]
[1779066735925,55.45,77226.19,37.4,-0.99897,0.0,0.07461]
[1779066736932,55.45,77222.08,37.4,-0.99898,0.0,0.07382]
[1779066737939,55.45,77219.28,37.4,-0.99899,0.0,0.07328]
[1779066738952,55.45,77218.75,37.4,-0.99899,0.0,0.07318]
[1779066740966,55.45,77216.2,37.4,-0.999,0.0,0.0727]
[1779066741973,55.45,77214.04,37.4,-0.999,0.0,0.07229]
[1779066742980,55.45,77213.3,37.4,-0.999,0.0,0.07215]
[1779066743987,55.45,77216.77,37.4,-0.99899,0.0,0.0728]
[1779066747008,55.45,77213.57,37.4,-0.999,0.0,0.0722]
[1779066751041,55.45,77212.23,37.4,-0.99902,0.0,0.07102]
[1779066752048,55.45,77209.13,37.4,-0.99903,0.0,0.07044]
[1779066753055,55.45,77208.11,37.4,-0.99903,0.0,0.07026]
[1779066754062,55.45,77204.36,37.4,-0.99904,0.0,0.06957]
[1779066755069,55.45,77196.54,37.4,-0.99906,0.0,0.06816]
[1779066756076,55.45,77194.75,37.4,-0.99907,0.0,0.06784]
[1779066757333,55.45,77194.06,37.4,-0.99907,0.0,0.06772]
[1779066758090,55.45,77195.14,37.4,-0.99907,0.0,0.06791]
[1779066759097,55.45,77197.97,37.4,-0.99906,0.0,0.06841]
[1779066760104,55.45,77201.75,37.4,-0.99905,0.0,0.0691]
[1779066762118,55.45,77201.24,37.4,-0.99905,0.0,0.069]
[1779066764132,55.45,77202.26,37.4,-0.99905,0.0,0.06919]
[1779066768160,55.45,77205.12,37.4,-0.99904,0.0,0.06971]
[1779066769167,55.45,77207.22,37.4,-0.99903,0.0,0.07009]
[1779066770174,55.45,77202.64,37.4,-0.99905,0.0,0.06926]
[1779066771181,55.45,77201.38,37.4,-0.99905,0.0,0.06903]
[1779066772188,55.45,77200.32,37.4,-0.99905,0.0,0.06884]
[1779066773195,55.45,77199.7,37.4,-0.99905,0.0,0.06873]
[1779066775209,55.45,77198.61,37.4,-0.99906,0.0,0.06853]
[1779066776216,55.45,77195.34,37.4,-0.99907,0.0,0.06794]
[1779066777223,55.45,77191.89,37.4,-0.99907,0.0,0.06733]
[1779066778230,55.45,77193.26,37.4,-0.99907,0.0,0.06757]
[1779066780244,55.45,77192.67,37.4,-0.99907,0.0,0.06747]
[1779066781252,55.45,77193.36,37.4,-0.99907,0.0,0.06759]
[1779066783265,55.45,77191.77,37.4,-0.99908,0.0,0.06731]
[1779066787566,55.45,77191.7,37.4,-0.99908,0.0,0.0673]
[1779066788305,55.45,77183.84,37.4,-0.9991,0.0,0.06592]
[1779066789311,55.45,77173.8,37.4,-0.99912,0.0,0.0642]
[1779066790318,55.45,77171.81,37.4,-0.99913,0.0,0.06386]
[1779066792009,55.45,77171.85,37.4,-0.99913,0.0,0.06387]
[1779066792332,55.45,77166.71,37.4,-0.99914,0.0,0.06301]
[1779066793339,55.45,77162.37,37.4,-0.99915,0.0,0.06229]
[1779066795354,55.45,77161.38,37.4,-0.99915,0.0,0.06212]
[1779066796361,55.45,77160.78,37.4,-0.99915,0.0,0.06203]
[1779066797368,55.45,77159.96,37.4,-0.99916,0.0,0.06189]
[1779066798375,55.45,77160.73,37.4,-0.99915,0.0,0.06202]
[1779066801396,55.45,77159.22,37.4,-0.99916,0.0,0.06177]
[1779066802403,55.45,77158.14,37.4,-0.99916,0.0,0.06159]
[1779066803410,55.45,77157.23,37.4,-0.99916,0.0,0.06144]
[1779066806431,55.45,77155.66,37.4,-0.99917,0.0,0.06119]
[1779066807438,55.45,77156.5,37.4,-0.99916,0.0,0.06133]
[1779066808445,55.45,77155.77,37.4,-0.99917,0.0,0.06121]
[1779066809759,55.45,77155.77,37.4,-0.99917,0.0,0.06121]
[1779066810459,55.45,77152.03,37.4,-0.99917,0.0,0.0606]
[1779066812160,55.45,77150.11,37.4,-0.99919,0.0,0.05949]
[1779066813480,55.45,77153.01,37.4,-0.99918,0.0,0.05995]
[1779066815016,55.45,77152.06,37.4,-0.99919,0.0,0.0598]
[1779066816154,55.45,77157.63,37.4,-0.99917,0.0,0.06069]
[1779066816501,55.45,77156.88,37.4,-0.99917,0.0,0.06057]
[1779066817508,55.45,77155.5,37.4,-0.99918,0.0,0.06035]
[1779066818515,55.45,77153.37,37.4,-0.99918,0.0,0.06]
[1779066819522,55.45,77151.59,37.4,-0.99919,0.0,0.05972]
[1779066820529,55.45,77149.85,37.4,-0.99919,0.0,0.05944]
[1779066821536,55.45,77148.97,37.4,-0.99919,0.0,0.0593]
[1779066822543,55.45,77148.15,37.4,-0.99919,0.0,0.05918]
[1779066823550,55.45,77149.01,37.4,-0.99919,0.0,0.05931]
[1779066824557,55.45,77150.96,37.4,-0.99919,0.0,0.05962]
[1779066825564,55.45,77150.21,37.4,-0.99919,0.0,0.0595]
[1779066826571,55.45,77151.51,37.4,-0.99919,0.0,0.05971]
[1779066828585,55.45,77150.98,37.4,-0.99919,0.0,0.05962]
[1779066829592,55.45,77151.46,37.4,-0.99919,0.0,0.0597]
[1779066830599,55.45,77154.62,37.4,-0.99918,0.0,0.0602]
[1779066832613,55.45,77155.48,37.4,-0.99918,0.0,0.06034]
[1779066836641,55.45,77155.64,37.4,-0.99918,0.0,0.06037]
[1779066837648,55.45,77156.67,37.4,-0.99917,0.0,0.06053]
[1779066839662,55.45,77155.3,37.4,-0.99918,0.0,0.06031]
[1779066841677,55.45,77157.53,37.4,-0.99917,0.0,0.06067]
[1779066842683,55.45,77161.22,37.4,-0.99916,0.0,0.06127]
[1779066843690,55.45,77159.53,37.4,-0.99917,0.0,0.061]
[1779066844697,55.45,77152.81,37.4,-0.99918,0.0,0.05991]
[1779066850750,55.45,77146.73,37.4,-0.9992,0.0,0.05895]
[1779066851757,55.45,77144.12,37.4,-0.9992,0.0,0.05854]
[1779066852764,55.45,77143.33,37.4,-0.99921,0.0,0.05842]
[1779066855785,55.45,77140.66,37.4,-0.99921,0.0,0.058]
[1779066857381,55.45,77140.66,37.4,-0.99921,0.0,0.058]
[1779066857416,55.45,77140.66,37.4,-0.99921,0.0,0.058]
[1779066856795,55.45,77137.91,37.4,-0.99922,0.0,0.05758]
[1779066858025,55.45,77126.45,37.4,-0.99924,0.0,0.05584]
[1779066859132,55.45,77126.45,37.4,-0.99924,0.0,0.05584]
[1779066859331,55.45,77117.35,37.4,-0.99926,0.0,0.05449]
[1779066859926,55.45,77115.0,37.4,-0.99927,0.0,0.05415]
[1779066860826,55.45,77112.77,37.4,-0.99927,0.0,0.05382]
[1779066863407,55.45,77112.64,37.4,-0.99927,0.0,0.05381]
[1779066863485,55.45,77113.53,37.4,-0.99927,0.0,0.05393]
[1779066863872,55.45,77113.53,37.4,-0.99927,0.0,0.05393]
[1779066864408,55.45,77113.53,37.4,-0.99927,0.0,0.05393]
[1779066864452,55.45,77097.77,37.4,-0.9993,0.0,0.05169]
[1779066864533,55.45,77097.77,37.4,-0.9993,0.0,0.05169]
[1779066865277,55.45,77077.7,37.4,-0.99934,0.0,0.04895]
[1779066865860,55.45,77071.75,37.4,-0.99936,0.0,0.04817]
[1779066866867,55.45,77067.89,37.4,-0.99936,0.0,0.04766]
[1779066868882,55.45,77067.53,37.4,-0.99936,0.0,0.04762]
[1779066869889,55.45,77068.52,37.4,-0.99936,0.0,0.04774]
[1779066870621,55.45,77068.52,37.4,-0.99936,0.0,0.04774]
[1779066870896,55.45,77076.79,37.4,-0.99935,0.0,0.04883]
[1779066871904,55.45,77080.47,37.4,-0.99935,0.0,0.04864]
[1779066873213,55.45,77086.58,37.4,-0.99934,0.0,0.04945]
[1779066873917,55.45,77088.06,37.4,-0.99933,0.0,0.04965]
[1779066874924,55.45,77089.67,37.4,-0.99933,0.0,0.04987]
[1779066875931,55.45,77090.2,37.4,-0.99933,0.0,0.04994]
[1779066876938,55.45,77090.81,37.4,-0.99933,0.0,0.05002]
[1779066877945,55.45,77090.21,37.4,-0.99933,0.0,0.04994]
[1779066878952,55.45,77088.23,37.4,-0.99933,0.0,0.04967]
[1779066879959,55.45,77087.48,37.4,-0.99933,0.0,0.04957]
[1779066882980,55.45,77082.71,37.4,-0.99934,0.0,0.04893]
[1779066883987,55.45,77083.38,37.4,-0.99934,0.0,0.04902]
[1779066886001,55.45,77082.83,37.4,-0.99934,0.0,0.04895]
[1779066887008,55.45,77077.9,37.4,-0.99935,0.0,0.0483]
[1779066888016,55.45,77073.02,37.4,-0.99936,0.0,0.04766]
[1779066889023,55.45,77067.63,37.4,-0.99937,0.0,0.04696]
[1779066890032,55.45,77065.85,37.4,-0.99937,0.0,0.04673]
[1779066891091,55.45,77065.85,37.4,-0.99937,0.0,0.04673]
[1779066891383,55.45,77069.2,37.4,-0.99937,0.0,0.04716]
[1779066892046,55.45,77057.01,37.4,-0.99939,0.0,0.04562]
[1779066893316,55.45,77047.68,37.4,-0.99941,0.0,0.04446]
[1779066894060,55.45,77047.18,37.4,-0.99941,0.0,0.0444]
[1779066895208,55.45,77047.18,37.4,-0.99941,0.0,0.0444]
[1779066895311,55.45,77048.67,37.4,-0.99941,0.0,0.04458]
[1779066896303,55.45,77048.67,37.4,-0.99941,0.0,0.04458]
[1779066896402,55.45,77045.87,37.4,-0.99941,0.0,0.04424]
[1779066897092,55.45,77042.22,37.4,-0.99942,0.0,0.0438]
[1779066898100,55.45,77041.79,37.4,-0.99942,0.0,0.04375]
[1779066899107,55.45,77040.14,37.4,-0.99942,0.0,0.04355]
[1779066899889,55.45,77040.14,37.4,-0.99942,0.0,0.04355]
[1779066900391,55.45,77040.14,37.4,-0.99942,0.0,0.04355]
[1779066900507,55.45,77034.6,37.4,-0.99943,0.0,0.04289]
[1779066901122,55.45,77023.21,37.4,-0.99945,0.0,0.04156]
[1779066902128,55.45,77014.34,37.4,-0.99946,0.0,0.04056]
[1779066903135,55.45,77016.89,37.4,-0.99946,0.0,0.04084]
[1779066904142,55.45,77018.38,37.4,-0.99946,0.0,0.04101]
[1779066905149,55.45,77025.04,37.4,-0.99945,0.0,0.04177]
[1779066906432,55.45,77025.04,37.4,-0.99945,0.0,0.04177]
[1779066906473,55.45,77021.66,37.4,-0.99945,0.0,0.04139]
[1779066907163,55.45,77010.58,37.4,-0.99947,0.0,0.04013]
[1779066908170,55.45,76999.34,37.4,-0.99949,0.0,0.0389]
[1779066908682,55.45,76999.34,37.4,-0.99949,0.0,0.0389]
[1779066909177,55.45,76994.94,37.4,-0.99949,0.0,0.03843]
[1779066909666,55.45,76994.94,37.4,-0.99949,0.0,0.03843]
[1779066909831,55.45,76994.94,37.4,-0.99949,0.0,0.03843]
[1779066910184,55.45,76988.27,37.4,-0.9995,0.0,0.03772]
[1779066911191,55.45,76981.49,37.4,-0.99951,0.0,0.03701]
[1779066912440,55.45,76981.04,37.4,-0.99951,0.0,0.03696]
[1779066913515,55.45,76973.11,37.4,-0.99953,0.0,0.03615]
[1779066914342,55.45,76973.11,37.4,-0.99953,0.0,0.03615]
[1779066914445,55.45,76966.58,37.4,-0.99954,0.0,0.0355]
[1779066915219,55.45,76960.47,37.4,-0.99954,0.0,0.03489]
[1779066916226,55.45,76955.97,37.4,-0.99955,0.0,0.03445]
[1779066917245,55.45,76943.94,37.4,-0.99957,0.0,0.0333]
[1779066918372,55.45,76943.94,37.4,-0.99957,0.0,0.0333]
[1779066918450,55.45,76937.25,37.4,-0.99957,0.0,0.03268]
[1779066919247,55.45,76934.06,37.4,-0.99958,0.0,0.03239]
[1779066919749,55.45,76934.06,37.4,-0.99958,0.0,0.03239]
[1779066920255,55.45,76925.22,37.4,-0.99959,0.0,0.03158]
[1779066920744,55.45,76925.22,37.4,-0.99959,0.0,0.03158]
[1779066921262,55.45,76920.05,37.4,-0.9996,0.0,0.03112]
[1779066922269,55.45,76923.55,37.4,-0.99959,0.0,0.03143]
[1779066923275,55.45,76931.34,37.4,-0.99958,0.0,0.03214]
[1779066924282,55.45,76931.66,37.4,-0.99958,0.0,0.03217]
[1779066925289,55.45,76931.16,37.4,-0.99958,0.0,0.03212]
[1779066927303,55.45,76934.61,37.4,-0.99958,0.0,0.03244]
[1779066928310,55.45,76933.07,37.4,-0.99958,0.0,0.03229]
[1779066929317,55.45,76928.47,37.4,-0.99959,0.0,0.03188]
[1779066930324,55.45,76928.98,37.4,-0.99959,0.0,0.03192]
[1779066930773,55.45,76928.98,37.4,-0.99959,0.0,0.03192]
[1779066931006,55.45,76928.98,37.4,-0.99959,0.0,0.03192]
[1779066931331,55.45,76937.35,37.4,-0.99958,0.0,0.0322]
[1779066932338,55.45,76953.75,37.4,-0.99956,0.0,0.03373]
[1779066933482,55.45,76961.51,37.4,-0.99955,0.0,0.03448]
[1779066933918,55.45,76961.51,37.4,-0.99955,0.0,0.03448]
[1779066934353,55.45,76974.62,37.4,-0.99953,0.0,0.03577]
[1779066935252,55.45,76974.62,37.4,-0.99953,0.0,0.03577]
[1779066935360,55.45,76982.68,37.4,-0.99952,0.0,0.03659]
[1779066936367,55.45,76983.86,37.4,-0.99952,0.0,0.03671]
[1779066937374,55.45,76987.46,37.4,-0.99951,0.0,0.03708]
[1779066939388,55.45,76983.85,37.4,-0.99952,0.0,0.03671]
[1779066940395,55.45,76979.8,37.4,-0.99952,0.0,0.0363]
[1779066941402,55.45,76973.31,37.4,-0.99953,0.0,0.03564]
[1779066942409,55.45,76975.74,37.4,-0.99953,0.0,0.03588]
[1779066943416,55.45,76980.45,37.4,-0.99952,0.0,0.03636]
[1779066944429,55.45,76983.49,37.4,-0.99952,0.0,0.03667]
[1779066945493,55.45,76983.49,37.4,-0.99952,0.0,0.03667]
[1779066945505,55.45,76992.0,37.4,-0.99951,0.0,0.03756]
[1779066946105,55.45,76992.0,37.4,-0.99951,0.0,0.03756]
[1779066946443,55.45,77011.93,37.4,-0.99947,0.0,0.0397]
[1779066947450,55.45,77024.48,37.4,-0.99945,0.0,0.04111]
[1779066948580,55.45,77027.0,37.4,-0.99945,0.0,0.0414]
[1779066949464,55.45,77024.8,37.4,-0.99945,0.0,0.04115]
[1779066950471,55.45,77023.28,37.4,-0.99946,0.0,0.04097]
[1779066951478,55.45,77020.24,37.4,-0.99946,0.0,0.04063]
[1779066952485,55.45,77016.84,37.4,-0.99947,0.0,0.04025]
[1779066953539,55.45,77012.05,37.4,-0.99947,0.0,0.03972]
[1779066954499,55.45,77010.82,37.4,-0.99948,0.0,0.03958]
[1779066955506,55.45,77001.84,37.4,-0.99949,0.0,0.0386]
[1779066956515,55.45,77000.11,37.4,-0.99949,0.0,0.03842]
[1779066957521,55.45,76997.79,37.4,-0.9995,0.0,0.03817]
[1779066958528,55.45,76998.7,37.4,-0.9995,0.0,0.03827]
[1779066959535,55.45,76993.12,37.4,-0.9995,0.0,0.03767]
[1779066960313,55.45,76993.12,37.4,-0.9995,0.0,0.03767]
[1779066960547,55.45,76982.9,37.4,-0.99952,0.0,0.03661]
[1779066961553,55.45,76977.15,37.4,-0.99953,0.0,0.03603]
[1779066962560,55.45,76970.44,37.4,-0.99954,0.0,0.03535]
[1779066963567,55.45,76971.11,37.4,-0.99954,0.0,0.03542]
[1779066964574,55.45,76971.58,37.4,-0.99953,0.0,0.03547]
[1779066965122,55.45,76971.58,37.4,-0.99953,0.0,0.03547]
[1779066965581,55.45,76970.36,37.4,-0.99954,0.0,0.03535]
[1779066966588,55.45,76969.37,37.4,-0.99954,0.0,0.03525]
[1779066967595,55.45,76964.44,37.4,-0.99954,0.0,0.03476]
[1779066968603,55.45,76956.42,37.4,-0.99956,0.0,0.03398]
[1779066969610,55.45,76956.21,37.4,-0.99956,0.0,0.03396]
[1779066971067,55.45,76956.21,37.4,-0.99956,0.0,0.03396]
[1779066971370,55.45,76956.21,37.4,-0.99956,0.0,0.03396]
[1779066971440,55.45,76955.93,37.4,-0.99956,0.0,0.03394]
[1779066972156,55.45,76955.93,37.4,-0.99956,0.0,0.03394]
[1779066972191,55.45,76949.23,37.4,-0.99957,0.0,0.0333]
[1779066972737,55.45,76948.58,37.4,-0.99957,0.0,0.03324]
[1779066973643,55.45,76953.75,37.4,-0.99956,0.0,0.03373]
[1779066974650,55.45,76959.03,37.4,-0.99955,0.0,0.03424]
[1779066975664,55.45,76958.12,37.4,-0.99955,0.0,0.03415]
[1779066976670,55.45,76956.46,37.4,-0.99956,0.0,0.03399]
[1779066977677,55.45,76950.6,37.4,-0.99956,0.0,0.03343]
[1779066978684,55.45,76946.12,37.4,-0.99957,0.0,0.03301]
[1779066979691,55.45,76943.6,37.4,-0.99957,0.0,0.03277]
[1779066981705,55.45,76944.75,37.4,-0.99957,0.0,0.03288]
[1779066982859,55.45,76951.41,37.4,-0.99956,0.0,0.03351]
[1779066983719,55.45,76956.89,37.4,-0.99956,0.0,0.03403]
[1779066984726,55.45,76957.58,37.4,-0.99955,0.0,0.0341]
[1779066985733,55.45,76956.51,37.4,-0.99956,0.0,0.03399]
[1779066986740,55.45,76961.53,37.4,-0.99955,0.0,0.03448]
[1779066987747,55.45,76967.63,37.4,-0.99954,0.0,0.03508]
[1779066988903,55.45,76967.63,37.4,-0.99954,0.0,0.03508]
[1779066988909,55.45,76969.26,37.4,-0.99954,0.0,0.03524]
[1779066989761,55.45,76973.68,37.4,-0.99953,0.0,0.03568]
[1779066991153,55.45,76975.56,37.4,-0.99954,0.0,0.03534]
[1779066992782,55.45,76973.44,37.4,-0.99954,0.0,0.03513]
[1779066993790,55.45,76972.91,37.4,-0.99954,0.0,0.03507]
[1779066994797,55.45,76976.09,37.4,-0.99954,0.0,0.03539]
[1779066995804,55.45,76975.16,37.4,-0.99954,0.0,0.0353]
[1779066997818,55.45,76971.16,37.4,-0.99954,0.0,0.0349]
[1779066998825,55.45,76969.48,37.4,-0.99954,0.0,0.03474]
[1779067000839,55.45,76968.49,37.4,-0.99955,0.0,0.03464]
[1779067001846,55.45,76967.81,37.4,-0.99955,0.0,0.03457]
[1779067002853,55.45,76968.67,37.4,-0.99955,0.0,0.03466]
[1779067003860,55.45,76961.71,37.4,-0.99956,0.0,0.03398]
[1779067004876,55.45,76958.1,37.4,-0.99956,0.0,0.03364]
[1779067005874,55.45,76955.39,37.4,-0.99956,0.0,0.03338]
[1779067007888,55.45,76956.69,37.4,-0.99956,0.0,0.0335]
[1779067008900,55.45,76963.32,37.4,-0.99955,0.0,0.03414]
[1779067009907,55.45,76968.37,37.4,-0.99955,0.0,0.03463]
[1779067011921,55.45,76965.03,37.4,-0.99955,0.0,0.0343]
[1779067013149,55.45,76961.17,37.4,-0.99956,0.0,0.03393]
[1779067013935,55.45,76960.58,37.4,-0.99956,0.0,0.03387]
[1779067015949,55.45,76959.61,37.4,-0.99956,0.0,0.03378]
[1779067019977,55.45,76955.83,37.4,-0.99956,0.0,0.03342]
[1779067020984,55.45,76949.61,37.4,-0.99957,0.0,0.03284]
[1779067021991,55.45,76952.97,37.4,-0.99957,0.0,0.03315]
[1779067022998,55.45,76956.73,37.4,-0.99956,0.0,0.03351]
[1779067024007,55.45,76958.78,37.4,-0.99956,0.0,0.0337]
[1779067025012,55.45,76959.27,37.4,-0.99956,0.0,0.03375]
[1779067026019,55.45,76966.96,37.4,-0.99955,0.0,0.03449]
[1779067027167,55.45,76970.5,37.4,-0.99954,0.0,0.03484]
[1779067028033,55.45,76973.45,37.4,-0.99954,0.0,0.03513]
[1779067030047,55.45,76972.78,37.4,-0.99954,0.0,0.03506]
[1779067032062,55.45,76972.06,37.4,-0.99954,0.0,0.03499]
[1779067034573,55.45,76972.11,37.4,-0.99954,0.0,0.03499]
[1779067034076,55.45,76972.78,37.4,-0.99954,0.0,0.03506]
[1779067034771,55.45,76972.78,37.4,-0.99954,0.0,0.03506]
[1779067035082,55.45,76979.6,37.4,-0.99953,0.0,0.03574]
[1779067036089,55.45,76984.0,37.4,-0.99952,0.0,0.03619]
[1779067037096,55.45,76985.78,37.4,-0.99952,0.0,0.03637]
[1779067038103,55.45,76981.79,37.4,-0.99953,0.0,0.03596]
[1779067039110,55.45,76976.52,37.4,-0.99953,0.0,0.03543]
[1779067040117,55.45,76976.01,37.4,-0.99954,0.0,0.03538]
[1779067041124,55.45,76976.6,37.4,-0.99953,0.0,0.03544]
[1779067042131,55.45,76971.38,37.4,-0.99954,0.0,0.03492]
[1779067043138,55.45,76969.44,37.4,-0.99954,0.0,0.03473]
[1779067044145,55.45,76969.0,37.4,-0.99955,0.0,0.03469]
[1779067046159,55.45,76968.03,37.4,-0.99955,0.0,0.03459]
[1779067047172,55.45,76962.65,37.4,-0.99955,0.0,0.03407]
[1779067048177,55.45,76953.82,37.4,-0.99957,0.0,0.03323]
[1779067049184,55.45,76950.85,37.4,-0.99957,0.0,0.03295]
[1779067050191,55.45,76950.81,37.4,-0.99957,0.0,0.03295]
[1779067051198,55.45,76949.42,37.4,-0.99958,0.0,0.03233]
[1779067052205,55.45,76950.53,37.4,-0.99958,0.0,0.03243]
[1779067053212,55.45,76951.67,37.4,-0.99957,0.0,0.03254]
[1779067054219,55.45,76951.12,37.4,-0.99958,0.0,0.03248]
[1779067055226,55.45,76957.49,37.4,-0.99957,0.0,0.03308]
[1779067056233,55.45,76962.14,37.4,-0.99956,0.0,0.03352]
[1779067057240,55.45,76963.11,37.4,-0.99956,0.0,0.03361]
[1779067062275,55.45,76963.2,37.4,-0.99956,0.0,0.03362]
[1779067064289,55.45,76964.53,37.4,-0.99956,0.0,0.03374]
[1779067065296,55.45,76966.52,37.4,-0.99956,0.0,0.03393]
[1779067066306,55.45,76969.64,37.4,-0.99955,0.0,0.03424]
[1779067067311,55.45,76973.7,37.4,-0.99955,0.0,0.03463]
[1779067068318,55.45,76974.6,37.4,-0.99954,0.0,0.03472]
[1779067070454,55.45,76979.02,37.4,-0.99954,0.0,0.03515]
[1779067071600,55.45,76979.02,37.4,-0.99954,0.0,0.03515]
[1779067071663,55.45,76986.88,37.4,-0.99953,0.0,0.03594]
[1779067072348,55.45,76998.89,37.4,-0.99951,0.0,0.03717]
[1779067073355,55.45,77004.45,37.4,-0.9995,0.0,0.03776]
[1779067074362,55.45,77001.08,37.4,-0.99951,0.0,0.0374]
[1779067075597,55.45,76998.32,37.4,-0.99951,0.0,0.03711]
[1779067076376,55.45,76990.27,37.4,-0.99952,0.0,0.03629]
[1779067077383,55.45,76982.21,37.4,-0.99953,0.0,0.03547]
[1779067078390,55.45,76981.63,37.4,-0.99953,0.0,0.03541]
[1779067079397,55.45,76980.8,37.4,-0.99954,0.0,0.03533]
[1779067080404,55.45,76975.37,37.4,-0.99954,0.0,0.03479]
[1779067080956,55.45,76975.37,37.4,-0.99954,0.0,0.03479]
[1779067081411,55.45,76970.69,37.4,-0.99955,0.0,0.03434]
[1779067082419,55.45,76967.44,37.4,-0.99955,0.0,0.03402]
[1779067083425,55.45,76966.75,37.4,-0.99956,0.0,0.03396]
[1779067084432,55.45,76965.73,37.4,-0.99956,0.0,0.03386]
[1779067088460,55.45,76967.34,37.4,-0.99955,0.0,0.03401]
[1779067089467,55.45,76967.83,37.4,-0.99955,0.0,0.03406]
[1779067090474,55.45,76966.68,37.4,-0.99956,0.0,0.03395]
[1779067091481,55.45,76964.58,37.4,-0.99956,0.0,0.03375]
[1779067092488,55.45,76960.84,37.4,-0.99956,0.0,0.03339]
[1779067094502,55.45,76959.08,37.4,-0.99957,0.0,0.03323]
[1779067095509,55.45,76957.72,37.4,-0.99957,0.0,0.0331]
[1779067099537,55.45,76958.55,37.4,-0.99957,0.0,0.03318]
[1779067101551,55.45,76956.83,37.4,-0.99957,0.0,0.03302]
[1779067103565,55.45,76955.99,37.4,-0.99957,0.0,0.03294]
[1779067104573,55.45,76953.24,37.4,-0.99957,0.0,0.03268]
[1779067105580,55.45,76947.32,37.4,-0.99958,0.0,0.03214]
[1779067106587,55.45,76945.04,37.4,-0.99958,0.0,0.03193]
[1779067107594,55.45,76943.97,37.4,-0.99958,0.0,0.03183]
[1779067108601,55.45,76951.26,37.4,-0.99958,0.0,0.0325]
[1779067109608,55.45,76957.48,37.4,-0.99957,0.0,0.03308]
[1779067110615,55.45,76958.19,37.4,-0.99957,0.0,0.03314]
[1779067111622,55.45,76955.84,37.4,-0.99958,0.0,0.03243]
[1779067112629,55.45,76953.27,37.4,-0.99958,0.0,0.03219]
[1779067113636,55.45,76952.16,37.4,-0.99958,0.0,0.03209]
[1779067115650,55.45,76953.09,37.4,-0.99958,0.0,0.03218]
[1779067117664,55.45,76954.06,37.4,-0.99958,0.0,0.03226]
[1779067118671,55.45,76956.36,37.4,-0.99958,0.0,0.03248]
[1779067120685,55.45,76955.85,37.4,-0.99958,0.0,0.03243]
[1779067123706,55.45,76957.28,37.4,-0.99957,0.0,0.03256]
[1779067124713,55.45,76962.27,37.4,-0.99957,0.0,0.03303]
[1779067125720,55.45,76965.05,37.4,-0.99956,0.0,0.03329]
[1779067126731,55.45,76965.52,37.4,-0.99956,0.0,0.03333]
[1779067127739,55.45,76967.15,37.4,-0.99956,0.0,0.03349]
[1779067128746,55.45,76969.3,37.4,-0.99956,0.0,0.03369]
[1779067129753,55.45,76968.33,37.4,-0.99956,0.0,0.0336]
[1779067130760,55.45,76967.46,37.4,-0.99956,0.0,0.03352]
[1779067131767,55.45,76964.86,37.4,-0.99956,0.0,0.03327]
[1779067132774,55.45,76959.28,37.4,-0.99957,0.0,0.03275]
[1779067133781,55.45,76957.43,37.4,-0.99957,0.0,0.03257]
[1779067134788,55.45,76955.84,37.4,-0.99958,0.0,0.03243]
[1779067136802,55.45,76953.55,37.4,-0.99958,0.0,0.03222]
[1779067137809,55.45,76952.24,37.4,-0.99958,0.0,0.0321]
[1779067139823,55.45,76951.81,37.4,-0.99958,0.0,0.03206]
[1779067140830,55.45,76949.85,37.4,-0.99958,0.0,0.03188]
[1779067141837,55.45,76948.83,37.4,-0.99958,0.0,0.03179]
[1779067142844,55.45,76947.38,37.4,-0.99959,0.0,0.03166]
[1779067144858,55.45,76945.12,37.4,-0.99959,0.0,0.03145]
[1779067146872,55.45,76949.52,37.4,-0.99958,0.0,0.03185]
[1779067147879,55.45,76954.58,37.4,-0.99958,0.0,0.03231]
[1779067148886,55.45,76956.93,37.4,-0.99957,0.0,0.03253]
[1779067149893,55.45,76960.84,37.4,-0.99957,0.0,0.03289]
[1779067150900,55.45,76958.22,37.4,-0.99957,0.0,0.03265]
[1779067151907,55.45,76953.14,37.4,-0.99958,0.0,0.03218]
[1779067152914,55.45,76948.02,37.4,-0.99959,0.0,0.03171]
[1779067153921,55.45,76946.54,37.4,-0.99959,0.0,0.03158]
[1779067156942,55.45,76946.11,37.4,-0.99959,0.0,0.03154]
[1779067159965,55.45,76948.09,37.4,-0.99959,0.0,0.03172]
[1779067160972,55.45,76951.64,37.4,-0.99958,0.0,0.03204]
[1779067161979,55.45,76953.32,37.4,-0.99958,0.0,0.0322]
[1779067162986,55.45,76956.06,37.4,-0.99958,0.0,0.03245]
[1779067167014,55.45,76955.45,37.4,-0.99958,0.0,0.03239]
[1779067169028,55.45,76955.94,37.4,-0.99958,0.0,0.03244]
[1779067170035,55.45,76958.78,37.4,-0.99957,0.0,0.0327]
[1779067171042,55.45,76961.13,37.4,-0.99958,0.0,0.03242]
[1779067173056,55.45,76961.94,37.4,-0.99957,0.0,0.0325]
[1779067177084,55.45,76960.58,37.4,-0.99958,0.0,0.03237]
[1779067179098,55.45,76959.61,37.4,-0.99958,0.0,0.03228]
[1779067180105,55.45,76955.79,37.4,-0.99958,0.0,0.03193]
[1779067181113,55.45,76954.84,37.4,-0.99958,0.0,0.03185]
[1779067183128,55.45,76952.83,37.4,-0.99959,0.0,0.03166]
[1779067184593,55.45,76952.83,37.4,-0.99959,0.0,0.03166]
[1779067184666,55.45,76952.45,37.4,-0.99959,0.0,0.03163]
[1779067185141,55.45,76951.68,37.4,-0.99959,0.0,0.03156]
[1779067186149,55.45,76950.45,37.4,-0.99959,0.0,0.03145]
[1779067187156,55.45,76950.97,37.4,-0.99959,0.0,0.0315]
[1779067188163,55.45,76952.21,37.4,-0.99959,0.0,0.03161]
[1779067190177,55.45,76945.74,37.4,-0.9996,0.0,0.03103]
[1779067191184,55.45,76943.1,37.4,-0.9996,0.0,0.0308]
[1779067194205,55.45,76943.9,37.4,-0.9996,0.0,0.03087]
[1779067195212,55.45,76943.38,37.4,-0.9996,0.0,0.03082]
[1779067197226,55.45,76947.03,37.4,-0.99959,0.0,0.03114]
[1779067198233,55.45,76950.34,37.4,-0.99959,0.0,0.03144]
[1779067199240,55.45,76949.35,37.4,-0.99959,0.0,0.03135]
[1779067200247,55.45,76949.89,37.4,-0.99959,0.0,0.0314]
[1779067201254,55.45,76947.75,37.4,-0.99959,0.0,0.03121]
[1779067202831,55.45,76950.19,37.4,-0.99959,0.0,0.03143]
[1779067203270,55.45,76965.78,37.4,-0.99957,0.0,0.03285]
[1779067204276,55.45,76968.62,37.4,-0.99957,0.0,0.03312]
[1779067205283,55.45,76965.35,37.4,-0.99957,0.0,0.03281]
[1779067206290,55.45,76967.72,37.4,-0.99957,0.0,0.03304]
[1779067207298,55.45,76966.55,37.4,-0.99957,0.0,0.03293]
[1779067208304,55.45,76964.93,37.4,-0.99957,0.0,0.03278]
[1779067209311,55.45,76967.12,37.4,-0.99957,0.0,0.03298]
[1779067210730,55.45,76967.12,37.4,-0.99957,0.0,0.03298]
[1779067210734,55.45,76971.75,37.4,-0.99956,0.0,0.03342]
[1779067211325,55.45,76978.52,37.4,-0.99955,0.0,0.03406]
[1779067212332,55.45,76979.62,37.4,-0.99955,0.0,0.03417]
[1779067213339,55.45,76978.41,37.4,-0.99955,0.0,0.03405]
[1779067214346,55.45,76980.71,37.4,-0.99955,0.0,0.03428]
[1779067216360,55.45,76981.35,37.4,-0.99955,0.0,0.03434]
[1779067218375,55.45,76979.9,37.4,-0.99955,0.0,0.0342]
[1779067219382,55.45,76983.67,37.4,-0.99955,0.0,0.03457]
[1779067220388,55.45,76986.29,37.4,-0.99954,0.0,0.03482]
[1779067221397,55.45,76990.63,37.4,-0.99954,0.0,0.03525]
[1779067222557,55.45,77001.48,37.4,-0.99952,0.0,0.03635]
[1779067223225,55.45,77001.48,37.4,-0.99952,0.0,0.03635]
[1779067223594,55.45,77003.87,37.4,-0.99952,0.0,0.03659]
[1779067224424,55.45,77006.58,37.4,-0.99951,0.0,0.03687]
[1779067226533,55.45,77000.92,37.4,-0.99952,0.0,0.03629]
[1779067227445,55.45,76995.34,37.4,-0.99953,0.0,0.03572]
[1779067228453,55.45,76991.55,37.4,-0.99953,0.0,0.03534]
[1779067229460,55.45,76990.61,37.4,-0.99954,0.0,0.03525]
[1779067230467,55.45,76991.41,37.4,-0.99953,0.0,0.03533]
[1779067231474,55.45,76992.1,37.4,-0.99954,0.0,0.03487]
[1779067232481,55.45,76990.43,37.4,-0.99954,0.0,0.03471]
[1779067234495,55.45,76991.47,37.4,-0.99954,0.0,0.03481]
[1779067237516,55.45,76989.51,37.4,-0.99954,0.0,0.03462]
[1779067238523,55.45,76987.31,37.4,-0.99955,0.0,0.0344]
[1779067239530,55.45,76983.0,37.4,-0.99955,0.0,0.03398]
[1779067240497,55.45,76983.0,37.4,-0.99955,0.0,0.03398]
[1779067240759,55.45,76973.4,37.4,-0.99957,0.0,0.03307]
[1779067241548,55.45,76955.63,37.4,-0.99959,0.0,0.03143]
[1779067241918,55.45,76955.63,37.4,-0.99959,0.0,0.03143]
[1779067242555,55.45,76944.0,37.4,-0.9996,0.0,0.0304]
[1779067243562,55.45,76944.43,37.4,-0.9996,0.0,0.03044]
[1779067244694,55.45,76948.01,37.4,-0.9996,0.0,0.03076]
[1779067245576,55.45,76952.3,37.4,-0.99959,0.0,0.03114]
[1779067247590,55.45,76946.56,37.4,-0.9996,0.0,0.03063]
[1779067248597,55.45,76941.49,37.4,-0.99961,0.0,0.03019]
[1779067249279,55.45,76941.49,37.4,-0.99961,0.0,0.03019]
[1779067249543,55.45,76941.49,37.4,-0.99961,0.0,0.03019]
[1779067249604,55.45,76937.22,37.4,-0.99961,0.0,0.02982]
[1779067250611,55.45,76930.84,37.4,-0.99962,0.0,0.02928]
[1779067251776,55.45,76924.3,37.4,-0.99963,0.0,0.02873]
[1779067252625,55.45,76923.35,37.4,-0.99963,0.0,0.02865]
[1779067253632,55.45,76922.47,37.4,-0.99963,0.0,0.02858]
[1779067254639,55.45,76924.46,37.4,-0.99963,0.0,0.02874]
[1779067255647,55.45,76918.05,37.4,-0.99963,0.0,0.02822]
[1779067256717,55.45,76918.05,37.4,-0.99963,0.0,0.02822]
[1779067256793,55.45,76916.62,37.4,-0.99964,0.0,0.0281]
[1779067257660,55.45,76907.51,37.4,-0.99965,0.0,0.02737]
[1779067258238,55.45,76907.51,37.4,-0.99965,0.0,0.02737]
[1779067258667,55.45,76898.83,37.4,-0.99965,0.0,0.02669]
[1779067259674,55.45,76902.01,37.4,-0.99965,0.0,0.02694]
[1779067260681,55.45,76903.7,37.4,-0.99965,0.0,0.02707]
[1779067261688,55.45,76904.33,37.4,-0.99965,0.0,0.02712]
[1779067262706,55.45,76898.93,37.4,-0.99965,0.0,0.0267]
[1779067263709,55.45,76897.23,37.4,-0.99966,0.0,0.02657]
[1779067264716,55.45,76900.36,37.4,-0.99965,0.0,0.02681]
[1779067266730,55.45,76898.83,37.4,-0.99965,0.0,0.02669]
[1779067268744,55.45,76906.29,37.4,-0.99965,0.0,0.02727]
[1779067269751,55.45,76900.21,37.4,-0.99965,0.0,0.0268]
[1779067270758,55.45,76897.28,37.4,-0.99966,0.0,0.02657]
[1779067271765,55.45,76896.54,37.4,-0.99966,0.0,0.02651]
[1779067272777,55.45,76895.14,37.4,-0.99966,0.0,0.02641]
[1779067274791,55.45,76893.28,37.4,-0.99966,0.0,0.02626]
[1779067275760,55.45,76893.28,37.4,-0.99966,0.0,0.02626]
[1779067275916,55.45,76893.28,37.4,-0.99966,0.0,0.02626]
[1779067275800,55.45,76884.04,37.4,-0.99967,0.0,0.02557]
[1779067276801,55.45,76884.04,37.4,-0.99967,0.0,0.02557]
[1779067276805,55.45,76873.9,37.4,-0.99968,0.0,0.02482]
[1779067277815,55.45,76876.51,37.4,-0.99968,0.0,0.02501]
[1779067278825,55.45,76881.86,37.4,-0.99967,0.0,0.02541]
[1779067279832,55.45,76879.28,37.4,-0.99968,0.0,0.02521]
[1779067280439,55.45,76879.28,37.4,-0.99968,0.0,0.02521]
[1779067280561,55.45,76879.28,37.4,-0.99968,0.0,0.02521]
[1779067280709,55.45,76879.28,37.4,-0.99968,0.0,0.02521]
[1779067280839,55.45,76853.62,37.4,-0.9997,0.0,0.02339]
[1779067281521,55.45,76853.62,37.4,-0.9997,0.0,0.02339]
[1779067281795,55.45,76853.62,37.4,-0.9997,0.0,0.02339]
[1779067281846,55.45,76836.36,37.4,-0.99972,0.0,0.02223]
[1779067282856,55.45,76835.1,37.4,-0.99972,0.0,0.02215]
[1779067283863,55.45,76836.92,37.4,-0.99972,0.0,0.02227]
[1779067284870,55.45,76838.94,37.4,-0.99971,0.0,0.0224]
[1779067285877,55.45,76834.89,37.4,-0.99972,0.0,0.02214]
[1779067286884,55.45,76833.53,37.4,-0.99972,0.0,0.02205]
[1779067287891,55.45,76831.85,37.4,-0.99972,0.0,0.02194]
[1779067288898,55.45,76830.45,37.4,-0.99972,0.0,0.02185]
[1779067289908,55.45,76828.65,37.4,-0.99972,0.0,0.02173]
[1779067290915,55.45,76829.57,37.4,-0.99972,0.0,0.02179]
[1779067291922,55.45,76824.76,37.4,-0.99973,0.0,0.02114]
[1779067292929,55.45,76826.53,37.4,-0.99973,0.0,0.02125]
[1779067293936,55.45,76828.65,37.4,-0.99973,0.0,0.02138]
[1779067294678,55.45,76828.65,37.4,-0.99973,0.0,0.02138]
[1779067294943,55.45,76839.79,37.4,-0.99972,0.0,0.0221]
[1779067295950,55.45,76849.36,37.4,-0.99971,0.0,0.02273]
[1779067296957,55.45,76858.02,37.4,-0.9997,0.0,0.02332]
[1779067297964,55.45,76863.76,37.4,-0.9997,0.0,0.02371]
[1779067298971,55.45,76866.38,37.4,-0.99969,0.0,0.0239]
[1779067300086,55.45,76866.38,37.4,-0.99969,0.0,0.0239]
[1779067300142,55.45,76866.38,37.4,-0.99969,0.0,0.0239]
[1779067300172,55.45,76869.36,37.4,-0.99969,0.0,0.02411]
[1779067301157,55.45,76872.49,37.4,-0.99969,0.0,0.02433]
[1779067302092,55.45,76877.72,37.4,-0.99968,0.0,0.0247]
[1779067303000,55.45,76874.07,37.4,-0.99969,0.0,0.02444]
[1779067304011,55.45,76875.42,37.4,-0.99968,0.0,0.02454]
[1779067305017,55.45,76879.0,37.4,-0.99968,0.0,0.0248]
[1779067306499,55.45,76879.0,37.4,-0.99968,0.0,0.0248]
[1779067306932,55.45,76885.54,37.4,-0.99967,0.0,0.02527]
[1779067307932,55.45,76895.01,37.4,-0.99966,0.0,0.02598]
[1779067308043,55.45,76904.4,37.4,-0.99965,0.0,0.0267]
[1779067309048,55.45,76898.87,37.4,-0.99966,0.0,0.02628]
[1779067310659,55.45,76894.11,37.4,-0.99967,0.0,0.02591]
[1779067313076,55.45,76895.26,37.4,-0.99966,0.0,0.026]
[1779067314661,55.45,76893.96,37.4,-0.99967,0.0,0.0259]
[1779067315090,55.45,76892.43,37.4,-0.99967,0.0,0.02579]
[1779067316617,55.45,76895.17,37.4,-0.99966,0.0,0.02599]
[1779067317446,55.45,76895.17,37.4,-0.99966,0.0,0.02599]
[1779067317537,55.45,76898.47,37.4,-0.99966,0.0,0.02624]
[1779067318111,55.45,76908.25,37.4,-0.99965,0.0,0.027]
[1779067319118,55.45,76915.93,37.4,-0.99964,0.0,0.02761]
[1779067320125,55.45,76918.32,37.4,-0.99964,0.0,0.0278]
[1779067321929,55.45,76918.32,37.4,-0.99964,0.0,0.0278]
[1779067322028,55.45,76918.32,37.4,-0.99964,0.0,0.0278]
[1779067321132,55.45,76922.33,37.4,-0.99963,0.0,0.02813]
[1779067322124,55.45,76922.33,37.4,-0.99963,0.0,0.02813]
[1779067322139,55.45,76933.25,37.4,-0.99962,0.0,0.02903]
[1779067323271,55.45,76944.69,37.4,-0.99961,0.0,0.03]
[1779067324153,55.45,76958.4,37.4,-0.99959,0.0,0.0312]
[1779067325954,55.45,76956.53,37.4,-0.99959,0.0,0.03103]
[1779067326167,55.45,76953.99,37.4,-0.9996,0.0,0.03081]
[1779067327174,55.45,76953.12,37.4,-0.9996,0.0,0.03073]
[1779067329188,55.45,76954.1,37.4,-0.9996,0.0,0.03082]
[1779067330195,55.45,76957.28,37.4,-0.99959,0.0,0.0311]
[1779067331202,55.45,76964.89,37.4,-0.99958,0.0,0.03179]
[1779067332210,55.45,76963.4,37.4,-0.99959,0.0,0.03165]
[1779067333090,55.45,76963.4,37.4,-0.99959,0.0,0.03165]
[1779067333216,55.45,76968.97,37.4,-0.99958,0.0,0.03216]
[1779067335231,55.45,76967.56,37.4,-0.99958,0.0,0.03203]
[1779067336769,55.45,76967.56,37.4,-0.99958,0.0,0.03203]
[1779067336891,55.45,76967.13,37.4,-0.99958,0.0,0.03199]
[1779067337424,55.45,76981.61,37.4,-0.99956,0.0,0.03334]
[1779067338253,55.45,76989.27,37.4,-0.99955,0.0,0.03407]
[1779067339264,55.45,76990.95,37.4,-0.99955,0.0,0.03424]
[1779067340302,55.45,76990.95,37.4,-0.99955,0.0,0.03424]
[1779067340696,55.45,76982.18,37.4,-0.99956,0.0,0.03339]
[1779067341277,55.45,76966.62,37.4,-0.99958,0.0,0.03194]
[1779067342284,55.45,76966.47,37.4,-0.99958,0.0,0.03193]
[1779067343291,55.45,76969.46,37.4,-0.99958,0.0,0.0322]
[1779067344298,55.45,76971.56,37.4,-0.99957,0.0,0.0324]
[1779067345305,55.45,76972.55,37.4,-0.99957,0.0,0.03249]
[1779067346644,55.45,76971.68,37.4,-0.99957,0.0,0.03241]
[1779067348327,55.45,76969.73,37.4,-0.99958,0.0,0.03223]
[1779067349333,55.45,76967.23,37.4,-0.99958,0.0,0.032]
[1779067350343,55.45,76973.35,37.4,-0.99957,0.0,0.03256]
[1779067351350,55.45,76978.68,37.4,-0.99957,0.0,0.03256]
[1779067352357,55.45,76984.81,37.4,-0.99956,0.0,0.03313]
[1779067353365,55.45,76988.77,37.4,-0.99956,0.0,0.03351]
[1779067354661,55.45,76988.1,37.4,-0.99956,0.0,0.03345]
[1779067355974,55.45,76988.89,37.4,-0.99956,0.0,0.03352]
[1779067356385,55.45,76989.94,37.4,-0.99956,0.0,0.03362]
[1779067357393,55.45,76995.71,37.4,-0.99955,0.0,0.03418]
[1779067359406,55.45,76988.29,37.4,-0.99956,0.0,0.03346]
[1779067360413,55.45,76985.27,37.4,-0.99956,0.0,0.03318]
[1779067361420,55.45,76980.62,37.4,-0.99957,0.0,0.03274]
[1779067362427,55.45,76972.7,37.4,-0.99958,0.0,0.03201]
[1779067363434,55.45,76964.0,37.4,-0.99959,0.0,0.03122]
[1779067364605,55.45,76967.13,37.4,-0.99959,0.0,0.0315]
[1779067365448,55.45,76969.36,37.4,-0.99958,0.0,0.0317]
[1779067366910,55.45,76970.28,37.4,-0.99958,0.0,0.03179]
[1779067367462,55.45,76965.0,37.4,-0.99959,0.0,0.03131]
[1779067368469,55.45,76956.46,37.4,-0.9996,0.0,0.03055]
[1779067369477,55.45,76953.07,37.4,-0.9996,0.0,0.03026]
[1779067370484,55.45,76951.19,37.4,-0.99961,0.0,0.03009]
[1779067371491,55.45,76952.05,37.4,-0.99961,0.0,0.03017]
[1779067372498,55.45,76951.32,37.4,-0.99961,0.0,0.0301]
[1779067373376,55.45,76951.32,37.4,-0.99961,0.0,0.0301]
[1779067373505,55.45,76945.29,37.4,-0.99961,0.0,0.02959]
[1779067374512,55.45,76946.05,37.4,-0.99961,0.0,0.02965]
[1779067375519,55.45,76942.3,37.4,-0.99962,0.0,0.02933]
[1779067376526,55.45,76937.51,37.4,-0.99962,0.0,0.02893]
[1779067377203,55.45,76937.51,37.4,-0.99962,0.0,0.02893]
[1779067377533,55.45,76933.44,37.4,-0.99963,0.0,0.02859]
[1779067378540,55.45,76930.2,37.4,-0.99963,0.0,0.02833]
[1779067379547,55.45,76928.64,37.4,-0.99963,0.0,0.0282]
[1779067380554,55.45,76927.94,37.4,-0.99963,0.0,0.02814]
[1779067381561,55.45,76925.61,37.4,-0.99964,0.0,0.02795]
[1779067382568,55.45,76921.33,37.4,-0.99964,0.0,0.02761]
[1779067383575,55.45,76922.69,37.4,-0.99964,0.0,0.02772]
[1779067384582,55.45,76924.38,37.4,-0.99964,0.0,0.02785]
[1779067385589,55.45,76926.45,37.4,-0.99964,0.0,0.02802]
[1779067386596,55.45,76928.85,37.4,-0.99963,0.0,0.02822]
[1779067387603,55.45,76923.69,37.4,-0.99964,0.0,0.0278]
[1779067388610,55.45,76919.67,37.4,-0.99964,0.0,0.02747]
[1779067389617,55.45,76924.92,37.4,-0.99964,0.0,0.0279]
[1779067390624,55.45,76926.71,37.4,-0.99964,0.0,0.02804]
[1779067391631,55.45,76921.2,37.4,-0.99964,0.0,0.0276]
[1779067392638,55.45,76917.79,37.4,-0.99965,0.0,0.02733]
[1779067394017,55.45,76917.79,37.4,-0.99965,0.0,0.02733]
[1779067394083,55.45,76915.36,37.4,-0.99965,0.0,0.02713]
[1779067394652,55.45,76903.58,37.4,-0.99966,0.0,0.02622]
[1779067395375,55.45,76903.58,37.4,-0.99966,0.0,0.02622]
[1779067395659,55.45,76894.73,37.4,-0.99967,0.0,0.02555]
[1779067396666,55.45,76890.82,37.4,-0.99967,0.0,0.02526]
[1779067398680,55.45,76888.78,37.4,-0.99968,0.0,0.02511]
[1779067399687,55.45,76884.48,37.4,-0.99968,0.0,0.0248]
[1779067400694,55.45,76883.47,37.4,-0.99968,0.0,0.02472]
[1779067401701,55.45,76884.0,37.4,-0.99968,0.0,0.02476]
[1779067402708,55.45,76883.2,37.4,-0.99968,0.0,0.0247]
[1779067403715,55.45,76884.03,37.4,-0.99968,0.0,0.02476]
[1779067404722,55.45,76891.13,37.4,-0.99967,0.0,0.02528]
[1779067405917,55.45,76901.83,37.4,-0.99966,0.0,0.02609]
[1779067406856,55.45,76908.67,37.4,-0.99966,0.0,0.02661]
[1779067407743,55.45,76911.73,37.4,-0.99965,0.0,0.02685]
[1779067408751,55.45,76909.47,37.4,-0.99965,0.0,0.02667]
[1779067409758,55.45,76903.43,37.4,-0.99966,0.0,0.02621]
[1779067410765,55.45,76901.21,37.4,-0.99966,0.0,0.02604]
[1779067411772,55.45,76901.92,37.4,-0.99967,0.0,0.02568]
[1779067414793,55.45,76902.62,37.4,-0.99967,0.0,0.02573]
[1779067416807,55.45,76904.32,37.4,-0.99967,0.0,0.02586]
[1779067417814,55.45,76905.56,37.4,-0.99966,0.0,0.02596]
[1779067419828,55.45,76904.0,37.4,-0.99967,0.0,0.02584]
[1779067420835,55.45,76904.48,37.4,-0.99966,0.0,0.02587]
[1779067421842,55.45,76902.84,37.4,-0.99967,0.0,0.02575]
[1779067422849,55.45,76901.65,37.4,-0.99967,0.0,0.02566]
[1779067423856,55.45,76904.56,37.4,-0.99966,0.0,0.02588]
[1779067424863,55.45,76909.33,37.4,-0.99966,0.0,0.02624]
[1779067425870,55.45,76912.19,37.4,-0.99966,0.0,0.02646]
[1779067426877,55.45,76913.24,37.4,-0.99966,0.0,0.02654]
[1779067427884,55.45,76914.15,37.4,-0.99965,0.0,0.02661]
[1779067429898,55.45,76918.36,37.4,-0.99965,0.0,0.02694]
[1779067430905,55.45,76920.03,37.4,-0.99965,0.0,0.02707]
[1779067431912,55.45,76925.83,37.4,-0.99964,0.0,0.02753]
[1779067432924,55.45,76925.83,37.4,-0.99964,0.0,0.02753]
[1779067433009,55.45,76930.03,37.4,-0.99964,0.0,0.02787]
[1779067433926,55.45,76933.35,37.4,-0.99963,0.0,0.02814]
[1779067434933,55.45,76932.83,37.4,-0.99963,0.0,0.0281]
[1779067435940,55.45,76938.71,37.4,-0.99963,0.0,0.02858]
[1779067436947,55.45,76941.41,37.4,-0.99962,0.0,0.0288]
[1779067437955,55.45,76943.4,37.4,-0.99962,0.0,0.02897]
[1779067438962,55.45,76942.66,37.4,-0.99962,0.0,0.02891]
[1779067439969,55.45,76939.64,37.4,-0.99963,0.0,0.02866]
[1779067440976,55.45,76937.27,37.4,-0.99963,0.0,0.02846]
[1779067441983,55.45,76941.79,37.4,-0.99962,0.0,0.02884]
[1779067442990,55.45,76943.96,37.4,-0.99962,0.0,0.02902]
[1779067443997,55.45,76942.25,37.4,-0.99962,0.0,0.02887]
[1779067445007,55.45,76943.28,37.4,-0.99962,0.0,0.02896]
[1779067446553,55.45,76943.51,37.4,-0.99962,0.0,0.02898]
[1779067447019,55.45,76943.75,37.4,-0.99962,0.0,0.029]
[1779067448026,55.45,76946.96,37.4,-0.99962,0.0,0.02927]
[1779067449035,55.45,76948.83,37.4,-0.99962,0.0,0.02943]
[1779067450040,55.45,76952.87,37.4,-0.99961,0.0,0.02977]
[1779067451047,55.45,76957.94,37.4,-0.9996,0.0,0.03021]
[1779067453673,55.45,76958.1,37.4,-0.9996,0.0,0.03022]
[1779067454068,55.45,76964.86,37.4,-0.9996,0.0,0.03082]
[1779067455075,55.45,76973.24,37.4,-0.99959,0.0,0.03157]
[1779067456082,55.45,76975.36,37.4,-0.99958,0.0,0.03176]
[1779067457112,55.45,76969.44,37.4,-0.99959,0.0,0.03123]
[1779067458098,55.45,76955.45,37.4,-0.99961,0.0,0.02999]
[1779067459105,55.45,76948.62,37.4,-0.99962,0.0,0.02941]
[1779067460113,55.45,76947.34,37.4,-0.99962,0.0,0.0293]
[1779067462143,55.45,76946.61,37.4,-0.99962,0.0,0.02924]
[1779067462673,55.45,76946.61,37.4,-0.99962,0.0,0.02924]
[1779067463148,55.45,76941.93,37.4,-0.99962,0.0,0.02885]
[1779067464155,55.45,76933.96,37.4,-0.99963,0.0,0.02819]
[1779067465162,55.45,76932.22,37.4,-0.99963,0.0,0.02805]
[1779067467176,55.45,76929.18,37.4,-0.99964,0.0,0.0278]
[1779067469190,55.45,76928.29,37.4,-0.99964,0.0,0.02773]
[1779067470197,55.45,76927.42,37.4,-0.99964,0.0,0.02766]
[1779067471204,55.45,76927.38,37.4,-0.99965,0.0,0.02722]
[1779067473219,55.45,76930.13,37.4,-0.99964,0.0,0.02744]
[1779067474226,55.45,76933.91,37.4,-0.99964,0.0,0.02774]
[1779067475233,55.45,76938.85,37.4,-0.99963,0.0,0.02815]
[1779067478254,55.45,76939.35,37.4,-0.99963,0.0,0.02819]
[1779067479261,55.45,76936.46,37.4,-0.99964,0.0,0.02795]
[1779067480272,55.45,76934.05,37.4,-0.99964,0.0,0.02776]
[1779067483095,55.45,76925.85,37.4,-0.99965,0.0,0.0271]
[1779067483293,55.45,76918.14,37.4,-0.99966,0.0,0.0265]
[1779067485162,55.45,76917.52,37.4,-0.99966,0.0,0.02645]
[1779067485308,55.45,76916.94,37.4,-0.99966,0.0,0.02641]
[1779067486491,55.45,76916.94,37.4,-0.99966,0.0,0.02641]
[1779067486510,55.45,76915.88,37.4,-0.99966,0.0,0.02633]
[1779067487321,55.45,76909.87,37.4,-0.99966,0.0,0.02587]
[1779067488328,55.45,76907.41,37.4,-0.99967,0.0,0.02568]
[1779067489335,55.45,76908.81,37.4,-0.99967,0.0,0.02579]
[1779067492356,55.45,76909.32,37.4,-0.99967,0.0,0.02583]
[1779067493363,55.45,76910.99,37.4,-0.99966,0.0,0.02595]
[1779067494370,55.45,76912.01,37.4,-0.99966,0.0,0.02603]
[1779067495377,55.45,76913.62,37.4,-0.99966,0.0,0.02615]
[1779067496384,55.45,76914.22,37.4,-0.99966,0.0,0.0262]
[1779067498399,55.45,76913.78,37.4,-0.99966,0.0,0.02617]
[1779067500412,55.45,76915.92,37.4,-0.99966,0.0,0.02633]
[1779067501419,55.45,76917.49,37.4,-0.99966,0.0,0.02645]
[1779067503433,55.45,76924.62,37.4,-0.99965,0.0,0.02701]
[1779067505163,55.45,76928.12,37.4,-0.99964,0.0,0.02728]
[1779067505448,55.45,76926.98,37.4,-0.99965,0.0,0.02719]
[1779067506454,55.45,76926.08,37.4,-0.99965,0.0,0.02712]
[1779067507461,55.45,76924.43,37.4,-0.99965,0.0,0.02699]
[1779067508468,55.45,76920.78,37.4,-0.99965,0.0,0.0267]
[1779067510482,55.45,76919.57,37.4,-0.99965,0.0,0.02661]
[1779067511489,55.45,76916.26,37.4,-0.99966,0.0,0.02636]
[1779067512496,55.45,76915.48,37.4,-0.99966,0.0,0.0263]
[1779067513503,55.45,76914.82,37.4,-0.99966,0.0,0.02624]
[1779067515114,55.45,76915.91,37.4,-0.99966,0.0,0.02633]
[1779067515517,55.45,76916.57,37.4,-0.99966,0.0,0.02638]
[1779067516524,55.45,76917.22,37.4,-0.99966,0.0,0.02643]
[1779067517531,55.45,76919.16,37.4,-0.99965,0.0,0.02658]
[1779067519545,55.45,76917.75,37.4,-0.99966,0.0,0.02647]
[1779067521559,55.45,76916.47,37.4,-0.99966,0.0,0.02637]
[1779067522566,55.45,76915.22,37.4,-0.99966,0.0,0.02628]
[1779067523582,55.45,76913.19,37.4,-0.99966,0.0,0.02612]
[1779067524582,55.45,76906.46,37.4,-0.99967,0.0,0.02561]
[1779067525414,55.45,76906.46,37.4,-0.99967,0.0,0.02561]
[1779067525589,55.45,76896.85,37.4,-0.99968,0.0,0.0249]
[1779067527166,55.45,76890.29,37.4,-0.99968,0.0,0.02443]
[1779067527603,55.45,76885.41,37.4,-0.99969,0.0,0.02408]
[1779067528610,55.45,76882.86,37.4,-0.99969,0.0,0.0239]
[1779067531631,55.45,76885.84,37.4,-0.99969,0.0,0.02372]
[1779067532638,55.45,76886.48,37.4,-0.99969,0.0,0.02377]
[1779067533645,55.45,76888.09,37.4,-0.99969,0.0,0.02388]
[1779067538680,55.45,76888.05,37.4,-0.99969,0.0,0.02388]
[1779067539687,55.45,76888.72,37.4,-0.99969,0.0,0.02392]
[1779067541701,55.45,76891.78,37.4,-0.99969,0.0,0.02414]
[1779067542708,55.45,76898.52,37.4,-0.99968,0.0,0.02462]
[1779067543715,55.45,76900.21,37.4,-0.99968,0.0,0.02475]
[1779067545159,55.45,76900.82,37.4,-0.99968,0.0,0.02479]
[1779067546736,55.45,76900.35,37.4,-0.99968,0.0,0.02476]
[1779067547743,55.45,76899.51,37.4,-0.99968,0.0,0.02469]
[1779067548750,55.45,76903.98,37.4,-0.99968,0.0,0.02502]
[1779067550039,55.45,76911.81,37.4,-0.99967,0.0,0.0256]
[1779067550764,55.45,76916.86,37.4,-0.99966,0.0,0.02598]
[1779067551771,55.45,76918.05,37.4,-0.99966,0.0,0.02607]
[1779067553100,55.45,76914.97,37.4,-0.99966,0.0,0.02584]
[1779067553785,55.45,76913.39,37.4,-0.99967,0.0,0.02572]
[1779067554792,55.45,76916.9,37.4,-0.99966,0.0,0.02599]
[1779067555799,55.45,76919.04,37.4,-0.99966,0.0,0.02615]
[1779067556806,55.45,76919.92,37.4,-0.99966,0.0,0.02622]
[1779067557813,55.45,76920.77,37.4,-0.99966,0.0,0.02628]
[1779067560834,55.45,76922.54,37.4,-0.99966,0.0,0.02642]
[1779067561842,55.45,76923.74,37.4,-0.99966,0.0,0.02651]
[1779067563855,55.45,76924.3,37.4,-0.99965,0.0,0.02655]
[1779067565869,55.45,76924.85,37.4,-0.99965,0.0,0.0266]
[1779067567883,55.45,76927.13,37.4,-0.99965,0.0,0.02677]
[1779067568890,55.45,76928.01,37.4,-0.99965,0.0,0.02684]
[1779067569897,55.45,76931.94,37.4,-0.99965,0.0,0.02715]
[1779067570904,55.45,76930.56,37.4,-0.99965,0.0,0.02704]
[1779067571911,55.45,76929.29,37.4,-0.99965,0.0,0.02694]
[1779067572918,55.45,76928.36,37.4,-0.99965,0.0,0.02687]
[1779067573925,55.45,76929.38,37.4,-0.99965,0.0,0.02695]
[1779067574932,55.45,76928.56,37.4,-0.99965,0.0,0.02689]
[1779067575939,55.45,76928.0,37.4,-0.99965,0.0,0.02684]
[1779067576946,55.45,76917.24,37.4,-0.99966,0.0,0.02601]
[1779067577953,55.45,76914.03,37.4,-0.99967,0.0,0.02577]
[1779067579097,55.45,76918.0,37.4,-0.99966,0.0,0.02607]
[1779067579968,55.45,76922.33,37.4,-0.99966,0.0,0.0264]
[1779067580974,55.45,76926.27,37.4,-0.99965,0.0,0.02671]
[1779067581981,55.45,76929.91,37.4,-0.99965,0.0,0.02699]
[1779067582988,55.45,76931.19,37.4,-0.99965,0.0,0.02709]
[1779067585008,55.45,76925.49,37.4,-0.99965,0.0,0.02665]
[1779067586010,55.45,76917.16,37.4,-0.99966,0.0,0.02601]
[1779067587017,55.45,76908.35,37.4,-0.99967,0.0,0.02534]
[1779067588024,55.45,76902.67,37.4,-0.99968,0.0,0.02493]
[1779067590038,55.45,76905.29,37.4,-0.99967,0.0,0.02512]
[1779067591045,55.45,76903.48,37.4,-0.99968,0.0,0.02458]
[1779067592052,55.45,76904.78,37.4,-0.99968,0.0,0.02468]
[1779067593063,55.45,76907.75,37.4,-0.99968,0.0,0.0249]
[1779067594071,55.45,76908.59,37.4,-0.99968,0.0,0.02496]
[1779067595079,55.45,76907.12,37.4,-0.99968,0.0,0.02485]
[1779067596086,55.45,76902.65,37.4,-0.99968,0.0,0.02452]
[1779067597144,55.45,76901.57,37.4,-0.99968,0.0,0.02445]
[1779067599158,55.45,76900.8,37.4,-0.99968,0.0,0.02439]
[1779067603186,55.45,76901.29,37.4,-0.99968,0.0,0.02443]
[1779067604193,55.45,76902.73,37.4,-0.99968,0.0,0.02453]
[1779067606207,55.45,76903.68,37.4,-0.99968,0.0,0.0246]
[1779067608221,55.45,76904.85,37.4,-0.99968,0.0,0.02468]
[1779067609228,55.45,76906.85,37.4,-0.99968,0.0,0.02483]
[1779067610235,55.45,76903.68,37.4,-0.99968,0.0,0.0246]
[1779067611242,55.45,76886.63,37.4,-0.9997,0.0,0.02339]
[1779067612249,55.45,76875.83,37.4,-0.99971,0.0,0.02266]
[1779067613256,55.45,76875.63,37.4,-0.99971,0.0,0.02264]
[1779067614128,55.45,76875.63,37.4,-0.99971,0.0,0.02264]
[1779067614138,55.45,76875.63,37.4,-0.99971,0.0,0.02264]
[1779067614263,55.45,76867.97,37.4,-0.99972,0.0,0.02213]
[1779067615270,55.45,76863.93,37.4,-0.99972,0.0,0.02187]
[1779067616277,55.45,76860.57,37.4,-0.99972,0.0,0.02165]
[1779067617284,55.45,76859.05,37.4,-0.99972,0.0,0.02156]
[1779067618064,55.45,76859.05,37.4,-0.99972,0.0,0.02156]
[1779067618107,55.45,76859.05,37.4,-0.99972,0.0,0.02156]
[1779067618162,55.45,76859.05,37.4,-0.99972,0.0,0.02156]
[1779067618291,55.45,76844.32,37.4,-0.99974,0.0,0.02063]
[1779067618598,55.45,76844.32,37.4,-0.99974,0.0,0.02063]
[1779067619111,55.45,76844.32,37.4,-0.99974,0.0,0.02063]
[1779067619298,55.45,76834.91,37.4,-0.99974,0.0,0.02006]
[1779067620305,55.45,76828.24,37.4,-0.99975,0.0,0.01966]
[1779067621312,55.45,76829.77,37.4,-0.99975,0.0,0.01975]
[1779067623326,55.45,76830.39,37.4,-0.99975,0.0,0.01979]
[1779067624333,55.45,76831.46,37.4,-0.99975,0.0,0.01985]
[1779067625340,55.45,76840.19,37.4,-0.99974,0.0,0.02038]
[1779067626347,55.45,76845.34,37.4,-0.99974,0.0,0.02069]
[1779067627354,55.45,76843.63,37.4,-0.99974,0.0,0.02059]
[1779067628361,55.45,76843.19,37.4,-0.99974,0.0,0.02056]
[1779067629368,55.45,76842.1,37.4,-0.99974,0.0,0.02049]
[1779067630375,55.45,76843.31,37.4,-0.99974,0.0,0.02057]
[1779067631382,55.45,76845.63,37.4,-0.99973,0.0,0.02071]
[1779067632389,55.45,76846.52,37.4,-0.99973,0.0,0.02076]
[1779067633397,55.45,76847.67,37.4,-0.99973,0.0,0.02084]
[1779067634403,55.45,76849.77,37.4,-0.99973,0.0,0.02097]
[1779067635466,55.45,76849.77,37.4,-0.99973,0.0,0.02097]
[1779067635502,55.45,76853.34,37.4,-0.99973,0.0,0.02119]
[1779067636417,55.45,76857.28,37.4,-0.99972,0.0,0.02144]
[1779067637424,55.45,76856.6,37.4,-0.99973,0.0,0.0214]
[1779067638431,55.45,76855.23,37.4,-0.99973,0.0,0.02131]
[1779067641264,55.45,76855.15,37.4,-0.99973,0.0,0.02131]
[1779067641358,55.45,76858.44,37.4,-0.99972,0.0,0.02152]
[1779067642327,55.45,76864.06,37.4,-0.99972,0.0,0.02188]
[1779067642550,55.45,76868.61,37.4,-0.99971,0.0,0.02218]
[1779067643467,55.45,76869.3,37.4,-0.99971,0.0,0.02222]
[1779067645481,55.45,76869.86,37.4,-0.99971,0.0,0.02226]
[1779067648502,55.45,76869.17,37.4,-0.99971,0.0,0.02221]
[1779067649509,55.45,76872.66,37.4,-0.99971,0.0,0.02244]
[1779067651258,55.45,76874.12,37.4,-0.99971,0.0,0.02217]
[1779067651525,55.45,76877.5,37.4,-0.99971,0.0,0.0224]
[1779067652530,55.45,76881.53,37.4,-0.99971,0.0,0.02267]
[1779067654062,55.45,76887.85,37.4,-0.9997,0.0,0.0231]
[1779067654544,55.45,76889.79,37.4,-0.9997,0.0,0.02323]
[1779067655551,55.45,76891.29,37.4,-0.9997,0.0,0.02333]
[1779067657268,55.45,76891.29,37.4,-0.9997,0.0,0.02333]
[1779067657295,55.45,76892.65,37.4,-0.9997,0.0,0.02343]
[1779067657565,55.45,76895.03,37.4,-0.99969,0.0,0.02359]
[1779067659327,55.45,76895.03,37.4,-0.99969,0.0,0.02359]
[1779067659414,55.45,76898.74,37.4,-0.99969,0.0,0.02385]
[1779067659467,55.45,76898.74,37.4,-0.99969,0.0,0.02385]
[1779067659579,55.45,76900.95,37.4,-0.99969,0.0,0.02401]
[1779067660586,55.45,76903.58,37.4,-0.99969,0.0,0.0242]
[1779067662323,55.45,76906.2,37.4,-0.99968,0.0,0.02438]
[1779067663044,55.45,76910.02,37.4,-0.99968,0.0,0.02466]
[1779067664379,55.45,76916.63,37.4,-0.99967,0.0,0.02514]
[1779067664615,55.45,76907.3,37.4,-0.99968,0.0,0.02446]
[1779067666018,55.45,76901.21,37.4,-0.99969,0.0,0.02403]
[1779067667185,55.45,76892.74,37.4,-0.9997,0.0,0.02343]
[1779067667636,55.45,76889.97,37.4,-0.9997,0.0,0.02324]
[1779067668643,55.45,76885.99,37.4,-0.9997,0.0,0.02297]
[1779067669650,55.45,76884.19,37.4,-0.99971,0.0,0.02285]
[1779067671153,55.45,76883.54,37.4,-0.99971,0.0,0.0228]
[1779067671666,55.45,76877.21,37.4,-0.99971,0.0,0.02238]
[1779067673159,55.45,76869.57,37.4,-0.99972,0.0,0.02188]
[1779067673968,55.45,76869.57,37.4,-0.99972,0.0,0.02188]
[1779067674057,55.45,76871.57,37.4,-0.99972,0.0,0.02201]
[1779067675121,55.45,76865.84,37.4,-0.99972,0.0,0.02164]
[1779067675694,55.45,76861.1,37.4,-0.99973,0.0,0.02133]
[1779067677703,55.45,76860.72,37.4,-0.99973,0.0,0.02131]
[1779067677708,55.45,76859.67,37.4,-0.99973,0.0,0.02124]
[1779067678715,55.45,76858.02,37.4,-0.99973,0.0,0.02114]
[1779067679997,55.45,76858.94,37.4,-0.99973,0.0,0.02119]
[1779067680729,55.45,76857.31,37.4,-0.99973,0.0,0.02109]
[1779067681736,55.45,76858.01,37.4,-0.99973,0.0,0.02114]
[1779067684757,55.45,76859.3,37.4,-0.99973,0.0,0.02122]
[1779067685764,55.45,76859.8,37.4,-0.99973,0.0,0.02125]
[1779067686771,55.45,76861.92,37.4,-0.99973,0.0,0.02138]
[1779067688154,55.45,76862.6,37.4,-0.99972,0.0,0.02143]
[1779067688908,55.45,76871.76,37.4,-0.99972,0.0,0.02202]
[1779067689800,55.45,76886.69,37.4,-0.9997,0.0,0.02302]
[1779067690807,55.45,76889.24,37.4,-0.9997,0.0,0.02319]
[1779067692120,55.45,76889.86,37.4,-0.9997,0.0,0.02323]
[1779067693063,55.45,76889.86,37.4,-0.9997,0.0,0.02323]
[1779067693142,55.45,76890.67,37.4,-0.9997,0.0,0.02329]
[1779067693828,55.45,76892.42,37.4,-0.9997,0.0,0.02341]
[1779067694835,55.45,76891.3,37.4,-0.9997,0.0,0.02333]
[1779067695842,55.45,76890.35,37.4,-0.9997,0.0,0.02327]
[1779067696849,55.45,76887.71,37.4,-0.9997,0.0,0.02309]
[1779067697856,55.45,76887.02,37.4,-0.9997,0.0,0.02304]
[1779067698863,55.45,76885.55,37.4,-0.9997,0.0,0.02294]
[1779067699870,55.45,76886.2,37.4,-0.9997,0.0,0.02298]
[1779067700877,55.45,76886.82,37.4,-0.9997,0.0,0.02303]
[1779067702891,55.45,76888.12,37.4,-0.9997,0.0,0.02312]
[1779067703898,55.45,76890.86,37.4,-0.9997,0.0,0.0233]
[1779067707930,55.45,76891.57,37.4,-0.9997,0.0,0.02335]
[1779067708935,55.45,76892.39,37.4,-0.9997,0.0,0.02341]
[1779067709973,55.45,76897.83,37.4,-0.99969,0.0,0.02379]
[1779067710963,55.45,76898.8,37.4,-0.99969,0.0,0.02386]
[1779067711970,55.45,76900.34,37.4,-0.99969,0.0,0.02358]
[1779067713985,55.45,76901.95,37.4,-0.99969,0.0,0.02369]
[1779067715039,55.45,76901.95,37.4,-0.99969,0.0,0.02369]
[1779067715193,55.45,76901.6,37.4,-0.99969,0.0,0.02367]
[1779067715998,55.45,76904.48,37.4,-0.99969,0.0,0.02387]
[1779067717005,55.45,76906.59,37.4,-0.99969,0.0,0.02402]
[1779067718012,55.45,76909.46,37.4,-0.99969,0.0,0.02422]
[1779067719019,55.45,76912.71,37.4,-0.99968,0.0,0.02446]
[1779067720026,55.45,76916.31,37.4,-0.99968,0.0,0.02472]
[1779067721033,55.45,76917.66,37.4,-0.99968,0.0,0.02482]
[1779067722161,55.45,76916.05,37.4,-0.99968,0.0,0.0247]
[1779067726068,55.45,76912.92,37.4,-0.99968,0.0,0.02447]
[1779067727075,55.45,76909.88,37.4,-0.99969,0.0,0.02425]
[1779067728082,55.45,76908.74,37.4,-0.99969,0.0,0.02417]
[1779067729089,55.45,76904.47,37.4,-0.99969,0.0,0.02387]
[1779067730096,55.45,76899.33,37.4,-0.9997,0.0,0.02351]
[1779067731103,55.45,76896.51,37.4,-0.9997,0.0,0.02331]
[1779067732474,55.45,76883.42,37.4,-0.99971,0.0,0.02242]
[1779067733117,55.45,76869.43,37.4,-0.99972,0.0,0.02151]
[1779067734124,55.45,76866.63,37.4,-0.99973,0.0,0.02133]
[1779067735131,55.45,76866.12,37.4,-0.99973,0.0,0.0213]
[1779067735845,55.45,76866.12,37.4,-0.99973,0.0,0.0213]
[1779067736138,55.45,76861.48,37.4,-0.99973,0.0,0.021]
[1779067737145,55.45,76862.16,37.4,-0.99973,0.0,0.02105]
[1779067739159,55.45,76861.45,37.4,-0.99973,0.0,0.021]
[1779067739853,55.45,76861.45,37.4,-0.99973,0.0,0.021]
[1779067740166,55.45,76859.75,37.4,-0.99973,0.0,0.0209]
[1779067741173,55.45,76854.81,37.4,-0.99974,0.0,0.02059]
[1779067742180,55.45,76853.87,37.4,-0.99974,0.0,0.02053]
[1779067744194,55.45,76855.74,37.4,-0.99974,0.0,0.02065]
[1779067745201,55.45,76860.02,37.4,-0.99973,0.0,0.02091]
[1779067748222,55.45,76861.62,37.4,-0.99973,0.0,0.02101]
[1779067749229,55.45,76865.67,37.4,-0.99973,0.0,0.02127]
[1779067750236,55.45,76864.66,37.4,-0.99973,0.0,0.0212]
[1779067751243,55.45,76863.34,37.4,-0.99973,0.0,0.02112]
[1779067752250,55.45,76861.69,37.4,-0.99973,0.0,0.02102]
[1779067753257,55.45,76860.87,37.4,-0.99973,0.0,0.02097]
[1779067754264,55.45,76859.25,37.4,-0.99973,0.0,0.02086]
[1779067755271,55.45,76860.03,37.4,-0.99973,0.0,0.02091]
[1779067756278,55.45,76863.3,37.4,-0.99973,0.0,0.02112]
[1779067757285,55.45,76868.51,37.4,-0.99972,0.0,0.02145]
[1779067759299,55.45,76870.01,37.4,-0.99972,0.0,0.02155]
[1779067760306,55.45,76870.84,37.4,-0.99972,0.0,0.0216]
[1779067761313,55.45,76872.73,37.4,-0.99972,0.0,0.02172]
[1779067762320,55.45,76874.18,37.4,-0.99972,0.0,0.02182]
[1779067763327,55.45,76875.71,37.4,-0.99972,0.0,0.02192]
[1779067765341,55.45,76875.24,37.4,-0.99972,0.0,0.02188]
[1779067766348,55.45,76878.28,37.4,-0.99972,0.0,0.02208]
[1779067768497,55.45,76878.57,37.4,-0.99972,0.0,0.0221]
[1779067768362,55.45,76877.04,37.4,-0.99972,0.0,0.022]
[1779067769369,55.45,76885.91,37.4,-0.99971,0.0,0.02259]
[1779067770376,55.45,76892.72,37.4,-0.9997,0.0,0.02305]
[1779067771383,55.45,76891.16,37.4,-0.99971,0.0,0.02257]
[1779067772390,55.45,76889.22,37.4,-0.99971,0.0,0.02244]
[1779067773397,55.45,76887.07,37.4,-0.99971,0.0,0.0223]
[1779067774404,55.45,76885.34,37.4,-0.99971,0.0,0.02218]
[1779067775411,55.45,76883.52,37.4,-0.99972,0.0,0.02206]
[1779067776418,55.45,76874.54,37.4,-0.99972,0.0,0.02148]
[1779067777425,55.45,76866.21,37.4,-0.99973,0.0,0.02095]
[1779067778432,55.45,76865.5,37.4,-0.99973,0.0,0.02091]
[1779067779442,55.45,76863.49,37.4,-0.99973,0.0,0.02078]
[1779067781470,55.45,76862.44,37.4,-0.99973,0.0,0.02072]
[1779067782477,55.45,76862.99,37.4,-0.99973,0.0,0.02075]
[1779067783484,55.45,76864.17,37.4,-0.99973,0.0,0.02082]
[1779067784491,55.45,76866.22,37.4,-0.99973,0.0,0.02095]
[1779067785498,55.45,76867.14,37.4,-0.99973,0.0,0.02101]
[1779067788519,55.45,76865.05,37.4,-0.99973,0.0,0.02088]
[1779067789526,55.45,76861.34,37.4,-0.99973,0.0,0.02065]
[1779067791540,55.45,76860.57,37.4,-0.99974,0.0,0.0206]
[1779067792547,55.45,76862.47,37.4,-0.99973,0.0,0.02072]
[1779067793554,55.45,76860.96,37.4,-0.99974,0.0,0.02062]
[1779067794561,55.45,76859.38,37.4,-0.99974,0.0,0.02053]
[1779067795568,55.45,76858.74,37.4,-0.99974,0.0,0.02049]
[1779067801478,55.45,76858.5,37.4,-0.99974,0.0,0.02047]
[1779067802371,55.45,76856.38,37.4,-0.99974,0.0,0.02034]
[1779067802617,55.45,76846.61,37.4,-0.99975,0.0,0.01975]
[1779067803624,55.45,76841.38,37.4,-0.99975,0.0,0.01945]
[1779067805638,55.45,76843.49,37.4,-0.99975,0.0,0.01957]
[1779067806868,55.45,76846.21,37.4,-0.99975,0.0,0.01973]
[1779067807652,55.45,76850.09,37.4,-0.99974,0.0,0.01996]
[1779067808659,55.45,76859.75,37.4,-0.99974,0.0,0.02055]
[1779067809666,55.45,76864.53,37.4,-0.99973,0.0,0.02085]
[1779067811365,55.45,76870.59,37.4,-0.99973,0.0,0.02123]
[1779067811946,55.45,76879.03,37.4,-0.99972,0.0,0.02177]
[1779067812687,55.45,76884.73,37.4,-0.99971,0.0,0.02214]
[1779067813694,55.45,76883.88,37.4,-0.99971,0.0,0.02209]
[1779067814701,55.45,76878.07,37.4,-0.99972,0.0,0.02171]
[1779067815708,55.45,76876.51,37.4,-0.99972,0.0,0.02161]
[1779067817722,55.45,76872.55,37.4,-0.99973,0.0,0.02135]
[1779067818729,55.45,76869.77,37.4,-0.99973,0.0,0.02118]
[1779067819736,55.45,76868.06,37.4,-0.99973,0.0,0.02107]
[1779067820743,55.45,76872.73,37.4,-0.99972,0.0,0.02136]
[1779067821750,55.45,76877.07,37.4,-0.99972,0.0,0.02164]
[1779067822757,55.45,76879.21,37.4,-0.99972,0.0,0.02178]
[1779067823764,55.45,76875.28,37.4,-0.99972,0.0,0.02153]
[1779067824771,55.45,76874.01,37.4,-0.99972,0.0,0.02145]
[1779067825778,55.45,76871.4,37.4,-0.99973,0.0,0.02128]
[1779067826785,55.45,76869.11,37.4,-0.99973,0.0,0.02113]
[1779067827793,55.45,76865.48,37.4,-0.99973,0.0,0.02091]
[1779067829162,55.45,76863.04,37.4,-0.99973,0.0,0.02075]
[1779067829807,55.45,76861.32,37.4,-0.99973,0.0,0.02065]
[1779067830814,55.45,76859.8,37.4,-0.99974,0.0,0.02055]
[1779067832828,55.45,76856.74,37.4,-0.99974,0.0,0.02002]
[1779067834053,55.45,76851.06,37.4,-0.99975,0.0,0.01969]
[1779067834842,55.45,76849.78,37.4,-0.99975,0.0,0.01961]
[1779067835850,55.45,76846.0,37.4,-0.99975,0.0,0.01939]
[1779067836856,55.45,76842.54,37.4,-0.99975,0.0,0.01919]
[1779067837863,55.45,76839.87,37.4,-0.99976,0.0,0.01903]
[1779067839877,55.45,76846.04,37.4,-0.99975,0.0,0.01939]
[1779067841893,55.45,76847.4,37.4,-0.99975,0.0,0.01947]
[1779067843315,55.45,76846.31,37.4,-0.99975,0.0,0.01941]
[1779067843907,55.45,76846.73,37.4,-0.99975,0.0,0.01943]
[1779067844919,55.45,76843.54,37.4,-0.99975,0.0,0.01924]
[1779067845923,55.45,76837.25,37.4,-0.99976,0.0,0.01888]
[1779067846930,55.45,76836.72,37.4,-0.99976,0.0,0.01885]
[1779067847937,55.45,76835.97,37.4,-0.99976,0.0,0.01881]
[1779067848654,55.45,76835.97,37.4,-0.99976,0.0,0.01881]
[1779067848944,55.45,76827.08,37.4,-0.99977,0.0,0.01831]
[1779067849654,55.45,76827.08,37.4,-0.99977,0.0,0.01831]
[1779067849951,55.45,76826.84,37.4,-0.99977,0.0,0.0183]
[1779067852601,55.45,76824.87,37.4,-0.99977,0.0,0.01819]
[1779067852972,55.45,76824.11,37.4,-0.99977,0.0,0.01814]
[1779067856606,55.45,76827.19,37.4,-0.99977,0.0,0.01831]
[1779067857000,55.45,76831.47,37.4,-0.99976,0.0,0.01855]
[1779067858007,55.45,76833.82,37.4,-0.99976,0.0,0.01869]
[1779067861030,55.45,76828.0,37.4,-0.99977,0.0,0.01836]
[1779067862037,55.45,76825.32,37.4,-0.99977,0.0,0.01821]
[1779067863044,55.45,76825.78,37.4,-0.99977,0.0,0.01824]
[1779067865058,55.45,76824.62,37.4,-0.99977,0.0,0.01817]
[1779067867072,55.45,76822.66,37.4,-0.99977,0.0,0.01806]
[1779067868151,55.45,76827.28,37.4,-0.99977,0.0,0.01832]
[1779067869087,55.45,76836.03,37.4,-0.99976,0.0,0.01881]
[1779067870094,55.45,76833.84,37.4,-0.99976,0.0,0.01869]
[1779067871101,55.45,76831.25,37.4,-0.99976,0.0,0.01854]
[1779067872108,55.45,76830.66,37.4,-0.99976,0.0,0.01851]
[1779067874123,55.45,76833.32,37.4,-0.99976,0.0,0.01866]
[1779067875130,55.45,76839.06,37.4,-0.99976,0.0,0.01899]
[1779067876137,55.45,76841.4,37.4,-0.99976,0.0,0.01912]
[1779067877144,55.45,76844.19,37.4,-0.99975,0.0,0.01928]
[1779067878661,55.45,76846.94,37.4,-0.99975,0.0,0.01944]
[1779067879158,55.45,76843.32,37.4,-0.99975,0.0,0.01923]
[1779067880165,55.45,76839.63,37.4,-0.99976,0.0,0.01902]
[1779067882179,55.45,76839.16,37.4,-0.99976,0.0,0.01899]
[1779067883373,55.45,76837.12,37.4,-0.99976,0.0,0.01887]
[1779067884193,55.45,76834.71,37.4,-0.99976,0.0,0.01874]
[1779067885200,55.45,76831.93,37.4,-0.99976,0.0,0.01858]
[1779067886207,55.45,76831.09,37.4,-0.99976,0.0,0.01853]
[1779067887214,55.45,76829.17,37.4,-0.99976,0.0,0.01843]
[1779067888221,55.45,76827.9,37.4,-0.99977,0.0,0.01835]
[1779067889228,55.45,76827.06,37.4,-0.99977,0.0,0.01831]
[1779067890235,55.45,76829.04,37.4,-0.99976,0.0,0.01842]
[1779067891242,55.45,76829.18,37.4,-0.99977,0.0,0.01811]
[1779067893260,55.45,76828.06,37.4,-0.99977,0.0,0.01805]
[1779067895274,55.45,76827.48,37.4,-0.99977,0.0,0.01802]
[1779067896281,55.45,76828.58,37.4,-0.99977,0.0,0.01808]
[1779067897288,55.45,76827.93,37.4,-0.99977,0.0,0.01804]
[1779067898296,55.45,76826.89,37.4,-0.99977,0.0,0.01799]
[1779067899302,55.45,76825.9,37.4,-0.99977,0.0,0.01793]
[1779067901316,55.45,76827.2,37.4,-0.99977,0.0,0.018]
[1779067904337,55.45,76826.51,37.4,-0.99977,0.0,0.01797]
[1779067906360,55.45,76823.18,37.4,-0.99977,0.0,0.01779]
[1779067907382,55.45,76819.09,37.4,-0.99978,0.0,0.01757]
[1779067908377,55.45,76808.46,37.4,-0.99978,0.0,0.017]
[1779067909384,55.45,76809.8,37.4,-0.99978,0.0,0.01707]
[1779067910391,55.45,76815.45,37.4,-0.99978,0.0,0.01737]
[1779067911398,55.45,76818.98,37.4,-0.99978,0.0,0.01756]
[1779067912405,55.45,76823.12,37.4,-0.99977,0.0,0.01778]
[1779067914419,55.45,76824.05,37.4,-0.99977,0.0,0.01783]
[1779067915434,55.45,76825.35,37.4,-0.99977,0.0,0.0179]
[1779067916441,55.45,76828.29,37.4,-0.99977,0.0,0.01806]
[1779067917448,55.45,76831.99,37.4,-0.99977,0.0,0.01827]
[1779067918579,55.45,76838.62,37.4,-0.99976,0.0,0.01864]
[1779067919462,55.45,76836.93,37.4,-0.99976,0.0,0.01854]
[1779067920469,55.45,76835.08,37.4,-0.99976,0.0,0.01844]
[1779067922483,55.45,76837.25,37.4,-0.99976,0.0,0.01856]
[1779067925504,55.45,76842.74,37.4,-0.99976,0.0,0.01887]
[1779067926662,55.45,76846.71,37.4,-0.99976,0.0,0.0191]
[1779067927518,55.45,76849.16,37.4,-0.99975,0.0,0.01924]
[1779067929535,55.45,76844.38,37.4,-0.99976,0.0,0.01897]
[1779067930542,55.45,76840.69,37.4,-0.99976,0.0,0.01876]
[1779067931550,55.45,76833.11,37.4,-0.99977,0.0,0.01833]
[1779067932556,55.45,76826.71,37.4,-0.99977,0.0,0.01798]
[1779067934570,55.45,76832.7,37.4,-0.99977,0.0,0.01831]
[1779067935577,55.45,76838.44,37.4,-0.99976,0.0,0.01863]
[1779067936584,55.45,76842.49,37.4,-0.99976,0.0,0.01886]
[1779067937591,55.45,76843.44,37.4,-0.99976,0.0,0.01891]
[1779067938598,55.45,76842.7,37.4,-0.99976,0.0,0.01887]
[1779067939605,55.45,76839.22,37.4,-0.99976,0.0,0.01867]
[1779067940612,55.45,76836.75,37.4,-0.99976,0.0,0.01853]
[1779067941620,55.45,76833.03,37.4,-0.99977,0.0,0.01833]
[1779067943634,55.45,76839.16,37.4,-0.99976,0.0,0.01867]
[1779067944641,55.45,76842.15,37.4,-0.99976,0.0,0.01884]
[1779067946655,55.45,76841.27,37.4,-0.99976,0.0,0.01879]
[1779067947662,55.45,76837.77,37.4,-0.99976,0.0,0.01859]
[1779067948669,55.45,76836.89,37.4,-0.99976,0.0,0.01854]
[1779067949676,55.45,76835.16,37.4,-0.99976,0.0,0.01844]
[1779067950684,55.45,76833.22,37.4,-0.99977,0.0,0.01834]
[1779067951691,55.45,76830.88,37.4,-0.99977,0.0,0.0179]
[1779067952698,55.45,76829.68,37.4,-0.99977,0.0,0.01783]
[1779067953714,55.45,76822.74,37.4,-0.99978,0.0,0.01746]
[1779067954716,55.45,76818.09,37.4,-0.99978,0.0,0.01721]
[1779067955723,55.45,76810.26,37.4,-0.99979,0.0,0.0168]
[1779067956733,55.45,76806.87,37.4,-0.99979,0.0,0.01663]
[1779067957737,55.45,76825.96,37.4,-0.99978,0.0,0.01763]
[1779067958744,55.45,76834.97,37.4,-0.99977,0.0,0.01812]
[1779067959753,55.45,76835.93,37.4,-0.99977,0.0,0.01817]
[1779067960767,55.45,76837.22,37.4,-0.99977,0.0,0.01825]
[1779067961767,55.45,76835.17,37.4,-0.99977,0.0,0.01813]
[1779067965795,55.45,76834.46,37.4,-0.99977,0.0,0.01809]
[1779067966803,55.45,76837.04,37.4,-0.99977,0.0,0.01824]
[1779067968661,55.45,76842.84,37.4,-0.99976,0.0,0.01856]
[1779067968852,55.45,76845.99,37.4,-0.99976,0.0,0.01874]
[1779067971030,55.45,76847.37,37.4,-0.99976,0.0,0.01882]
[1779067971874,55.45,76848.0,37.4,-0.99976,0.0,0.01885]
[1779067974895,55.45,76849.78,37.4,-0.99976,0.0,0.01895]
[1779067975902,55.45,76848.47,37.4,-0.99976,0.0,0.01888]
[1779067976909,55.45,76845.87,37.4,-0.99976,0.0,0.01873]
[1779067977918,55.45,76842.83,37.4,-0.99976,0.0,0.01856]
[1779067979054,55.45,76840.56,37.4,-0.99976,0.0,0.01843]
[1779067979934,55.45,76834.04,37.4,-0.99977,0.0,0.01807]
[1779067981625,55.45,76825.93,37.4,-0.99978,0.0,0.01763]
[1779067982656,55.45,76823.38,37.4,-0.99978,0.0,0.01749]
[1779067982955,55.45,76822.39,37.4,-0.99978,0.0,0.01744]
[1779067983965,55.45,76821.77,37.4,-0.99978,0.0,0.01741]
[1779067984971,55.45,76817.36,37.4,-0.99978,0.0,0.01717]
[1779067986199,55.45,76811.03,37.4,-0.99979,0.0,0.01684]
[1779067986985,55.45,76808.11,37.4,-0.99979,0.0,0.01669]
[1779067987992,55.45,76804.95,37.4,-0.99979,0.0,0.01653]
[1779067988999,55.45,76806.04,37.4,-0.99979,0.0,0.01659]
[1779067991013,55.45,76806.82,37.4,-0.99979,0.0,0.01663]
[1779067992020,55.45,76806.31,37.4,-0.99979,0.0,0.0166]
[1779067993415,55.45,76806.31,37.4,-0.99979,0.0,0.0166]
[1779067993777,55.45,76806.31,37.4,-0.99979,0.0,0.0166]
[1779067993510,55.45,76803.92,37.4,-0.99979,0.0,0.01648]
[1779067994706,55.45,76803.92,37.4,-0.99979,0.0,0.01648]
[1779067994043,55.45,76793.82,37.4,-0.9998,0.0,0.01598]
[1779067995041,55.45,76790.82,37.4,-0.9998,0.0,0.01583]
[1779067996662,55.45,76792.73,37.4,-0.9998,0.0,0.01592]
[1779067997055,55.45,76799.4,37.4,-0.99979,0.0,0.01625]
[1779067998062,55.45,76797.02,37.4,-0.9998,0.0,0.01614]
[1779067999069,55.45,76801.4,37.4,-0.99979,0.0,0.01635]
[1779068000076,55.45,76804.11,37.4,-0.99979,0.0,0.01649]
[1779068001084,55.45,76808.39,37.4,-0.99979,0.0,0.01671]
[1779068003024,55.45,76808.33,37.4,-0.99979,0.0,0.01671]
[1779068003097,55.45,76812.63,37.4,-0.99978,0.0,0.01693]
[1779068004104,55.45,76819.92,37.4,-0.99978,0.0,0.01731]
[1779068005111,55.45,76821.76,37.4,-0.99978,0.0,0.01741]
[1779068006118,55.45,76823.07,37.4,-0.99978,0.0,0.01748]
[1779068009139,55.45,76821.7,37.4,-0.99978,0.0,0.0174]
[1779068010146,55.45,76819.86,37.4,-0.99978,0.0,0.01731]
[1779068011153,55.45,76820.05,37.4,-0.99978,0.0,0.01702]
[1779068012160,55.45,76819.31,37.4,-0.99978,0.0,0.01698]
[1779068013167,55.45,76815.53,37.4,-0.99979,0.0,0.01678]
[1779068014174,55.45,76816.4,37.4,-0.99979,0.0,0.01683]
[1779068015181,55.45,76817.24,37.4,-0.99979,0.0,0.01687]
[1779068016188,55.45,76816.23,37.4,-0.99979,0.0,0.01682]
[1779068017195,55.45,76816.77,37.4,-0.99979,0.0,0.01685]
[1779068018202,55.45,76815.43,37.4,-0.99979,0.0,0.01678]
[1779068019209,55.45,76814.81,37.4,-0.99979,0.0,0.01675]
[1779068020218,55.45,76815.8,37.4,-0.99979,0.0,0.0168]
[1779068021311,55.45,76815.8,37.4,-0.99979,0.0,0.0168]
[1779068021363,55.45,76821.01,37.4,-0.99978,0.0,0.01707]
[1779068022235,55.45,76822.69,37.4,-0.99978,0.0,0.01716]
[1779068023242,55.45,76824.01,37.4,-0.99978,0.0,0.01722]
[1779068024249,55.45,76819.41,37.4,-0.99978,0.0,0.01698]
[1779068025256,55.45,76812.0,37.4,-0.99979,0.0,0.0166]
[1779068026263,55.45,76810.07,37.4,-0.99979,0.0,0.0165]
[1779068027270,55.45,76811.27,37.4,-0.99979,0.0,0.01657]
[1779068028277,55.45,76812.61,37.4,-0.99979,0.0,0.01663]
[1779068029284,55.45,76814.75,37.4,-0.99979,0.0,0.01674]
[1779068033312,55.45,76815.35,37.4,-0.99979,0.0,0.01677]
[1779068034321,55.45,76821.24,37.4,-0.99978,0.0,0.01708]
[1779068035627,55.45,76833.9,37.4,-0.99977,0.0,0.01775]
[1779068036335,55.45,76846.14,37.4,-0.99976,0.0,0.01843]
[1779068037342,55.45,76849.34,37.4,-0.99976,0.0,0.01861]
[1779068039356,55.45,76849.95,37.4,-0.99976,0.0,0.01864]
[1779068040351,55.45,76849.95,37.4,-0.99976,0.0,0.01864]
[1779068041370,55.45,76853.6,37.4,-0.99976,0.0,0.01885]
[1779068042377,55.45,76854.73,37.4,-0.99976,0.0,0.01891]
[1779068043384,55.45,76858.12,37.4,-0.99975,0.0,0.01911]
[1779068044391,55.45,76858.85,37.4,-0.99975,0.0,0.01915]
[1779068045398,55.45,76859.53,37.4,-0.99975,0.0,0.01919]
[1779068046405,55.45,76857.82,37.4,-0.99975,0.0,0.01909]
[1779068047412,55.45,76855.7,37.4,-0.99976,0.0,0.01897]
[1779068048419,55.45,76854.2,37.4,-0.99976,0.0,0.01888]
[1779068049426,55.45,76850.4,37.4,-0.99976,0.0,0.01867]
[1779068050433,55.45,76847.42,37.4,-0.99976,0.0,0.0185]
[1779068051440,55.45,76846.89,37.4,-0.99976,0.0,0.01847]
[1779068052587,55.45,76842.99,37.4,-0.99977,0.0,0.01825]
[1779068053454,55.45,76839.37,37.4,-0.99977,0.0,0.01805]
[1779068054461,55.45,76838.24,37.4,-0.99977,0.0,0.01799]
[1779068055468,55.45,76843.01,37.4,-0.99977,0.0,0.01825]
[1779068056475,55.45,76846.98,37.4,-0.99976,0.0,0.01847]
[1779068057482,55.45,76850.87,37.4,-0.99976,0.0,0.01869]
[1779068060503,55.45,76848.72,37.4,-0.99976,0.0,0.01857]
[1779068061510,55.45,76843.42,37.4,-0.99977,0.0,0.01828]
[1779068062517,55.45,76838.5,37.4,-0.99977,0.0,0.018]
[1779068063638,55.45,76836.39,37.4,-0.99977,0.0,0.01789]
[1779068064531,55.45,76839.5,37.4,-0.99977,0.0,0.01806]
[1779068066545,55.45,76831.81,37.4,-0.99977,0.0,0.01764]
[1779068067552,55.45,76823.23,37.4,-0.99978,0.0,0.01718]
[1779068068559,55.45,76818.65,37.4,-0.99978,0.0,0.01694]
[1779068069566,55.45,76825.82,37.4,-0.99978,0.0,0.01732]
[1779068070573,55.45,76830.06,37.4,-0.99978,0.0,0.01755]
[1779068071580,55.45,76832.96,37.4,-0.99978,0.0,0.0174]
[1779068072587,55.45,76826.84,37.4,-0.99978,0.0,0.01707]
[1779068073451,55.45,76826.84,37.4,-0.99978,0.0,0.01707]
[1779068073594,55.45,76823.54,37.4,-0.99978,0.0,0.0169]
[1779068074671,55.45,76815.83,37.4,-0.99979,0.0,0.01651]
[1779068075610,55.45,76807.62,37.4,-0.9998,0.0,0.0161]
[1779068076640,55.45,76807.62,37.4,-0.9998,0.0,0.0161]
[1779068076736,55.45,76799.34,37.4,-0.9998,0.0,0.01569]
[1779068077624,55.45,76788.72,37.4,-0.99981,0.0,0.01518]
[1779068078631,55.45,76788.11,37.4,-0.99981,0.0,0.01516]
[1779068079744,55.45,76791.09,37.4,-0.99981,0.0,0.0153]
[1779068080872,55.45,76792.05,37.4,-0.99981,0.0,0.01534]
[1779068081653,55.45,76792.5,37.4,-0.99981,0.0,0.01536]
[1779068082831,55.45,76792.5,37.4,-0.99981,0.0,0.01536]
[1779068082879,55.45,76778.94,37.4,-0.99981,0.0,0.01473]
[1779068083668,55.45,76774.11,37.4,-0.99982,0.0,0.01451]
[1779068084675,55.45,76767.52,37.4,-0.99982,0.0,0.01422]
[1779068086854,55.45,76767.58,37.4,-0.99982,0.0,0.01422]
[1779068086890,55.45,76760.43,37.4,-0.99982,0.0,0.01391]
[1779068087697,55.45,76746.88,37.4,-0.99983,0.0,0.01333]
[1779068087981,55.45,76746.88,37.4,-0.99983,0.0,0.01333]
[1779068088704,55.45,76736.1,37.4,-0.99984,0.0,0.01289]
[1779068089711,55.45,76742.98,37.4,-0.99983,0.0,0.01317]
[1779068090718,55.45,76741.61,37.4,-0.99984,0.0,0.01311]
[1779068091725,55.45,76739.52,37.4,-0.99984,0.0,0.01303]
[1779068092732,55.45,76743.3,37.4,-0.99983,0.0,0.01318]
[1779068093739,55.45,76752.96,37.4,-0.99983,0.0,0.01359]
[1779068094746,55.45,76762.7,37.4,-0.99982,0.0,0.01401]
[1779068095753,55.45,76765.2,37.4,-0.99982,0.0,0.01412]
[1779068096760,55.45,76766.97,37.4,-0.99982,0.0,0.01419]
[1779068097767,55.45,76768.9,37.4,-0.99982,0.0,0.01428]
[1779068098774,55.45,76769.45,37.4,-0.99982,0.0,0.0143]
[1779068099781,55.45,76760.49,37.4,-0.99982,0.0,0.01391]
[1779068100790,55.45,76746.68,37.4,-0.99983,0.0,0.01332]
[1779068101802,55.45,76746.19,37.4,-0.99983,0.0,0.0133]
[1779068102804,55.45,76745.5,37.4,-0.99983,0.0,0.01327]
[1779068103812,55.45,76750.52,37.4,-0.99983,0.0,0.01348]
[1779068104818,55.45,76756.91,37.4,-0.99983,0.0,0.01376]
[1779068105825,55.45,76762.29,37.4,-0.99982,0.0,0.01399]
[1779068106832,55.45,76767.35,37.4,-0.99982,0.0,0.01421]
[1779068108846,55.45,76770.44,37.4,-0.99982,0.0,0.01435]
[1779068109062,55.45,76770.44,37.4,-0.99982,0.0,0.01435]
[1779068109853,55.45,76776.36,37.4,-0.99982,0.0,0.01461]
[1779068110520,55.45,76776.36,37.4,-0.99982,0.0,0.01461]
[1779068110860,55.45,76789.58,37.4,-0.99981,0.0,0.01522]
[1779068111867,55.45,76800.57,37.4,-0.9998,0.0,0.01575]
[1779068112874,55.45,76802.16,37.4,-0.9998,0.0,0.01583]
[1779068113881,55.45,76801.51,37.4,-0.9998,0.0,0.0158]
[1779068114888,55.45,76803.52,37.4,-0.9998,0.0,0.01589]
[1779068115895,55.45,76803.09,37.4,-0.9998,0.0,0.01587]
[1779068116902,55.45,76802.19,37.4,-0.9998,0.0,0.01583]
[1779068117909,55.45,76797.66,37.4,-0.9998,0.0,0.01561]
[1779068118916,55.45,76790.66,37.4,-0.99981,0.0,0.01528]
[1779068119923,55.45,76786.72,37.4,-0.99981,0.0,0.01509]
[1779068121938,55.45,76778.93,37.4,-0.99981,0.0,0.01473]
[1779068123022,55.45,76779.53,37.4,-0.99981,0.0,0.01476]
[1779068123951,55.45,76781.49,37.4,-0.99981,0.0,0.01485]
[1779068124958,55.45,76779.12,37.4,-0.99981,0.0,0.01474]
[1779068125965,55.45,76778.08,37.4,-0.99981,0.0,0.01469]
[1779068127601,55.45,76778.08,37.4,-0.99981,0.0,0.01469]
[1779068127870,55.45,76776.71,37.4,-0.99982,0.0,0.01463]
[1779068128195,55.45,76776.71,37.4,-0.99982,0.0,0.01463]
[1779068128550,55.45,76776.71,37.4,-0.99982,0.0,0.01463]
[1779068128611,55.45,76776.71,37.4,-0.99982,0.0,0.01463]
[1779068128656,55.45,76792.58,37.4,-0.99981,0.0,0.01537]
[1779068129658,55.45,76808.42,37.4,-0.99979,0.0,0.01614]
[1779068130007,55.45,76806.58,37.4,-0.9998,0.0,0.01604]
[1779068131752,55.45,76806.24,37.4,-0.9998,0.0,0.01575]
[1779068132786,55.45,76789.56,37.4,-0.99981,0.0,0.01496]
[1779068133028,55.45,76775.18,37.4,-0.99982,0.0,0.0143]
[1779068134035,55.45,76773.3,37.4,-0.99982,0.0,0.01422]
[1779068135661,55.45,76772.88,37.4,-0.99982,0.0,0.0142]
[1779068136049,55.45,76779.34,37.4,-0.99982,0.0,0.01449]
[1779068137056,55.45,76782.98,37.4,-0.99981,0.0,0.01465]
[1779068138063,55.45,76788.6,37.4,-0.99981,0.0,0.01491]
[1779068139070,55.45,76795.25,37.4,-0.99981,0.0,0.01522]
[1779068140212,55.45,76795.25,37.4,-0.99981,0.0,0.01522]
[1779068140241,55.45,76795.25,37.4,-0.99981,0.0,0.01522]
[1779068140511,55.45,76800.3,37.4,-0.9998,0.0,0.01546]
[1779068141223,55.45,76800.3,37.4,-0.9998,0.0,0.01546]
[1779068141493,55.45,76815.13,37.4,-0.99979,0.0,0.01619]
[1779068142091,55.45,76824.24,37.4,-0.99979,0.0,0.01665]
[1779068143098,55.45,76824.13,37.4,-0.99979,0.0,0.01664]
[1779068145112,55.45,76834.11,37.4,-0.99978,0.0,0.01716]
[1779068146119,55.45,76840.28,37.4,-0.99978,0.0,0.01748]
[1779068147126,55.45,76838.22,37.4,-0.99978,0.0,0.01738]
[1779068148350,55.45,76838.65,37.4,-0.99978,0.0,0.0174]
[1779068149602,55.45,76839.14,37.4,-0.99978,0.0,0.01742]
[1779068150853,55.45,76848.53,37.4,-0.99977,0.0,0.01793]
[1779068151597,55.45,76854.81,37.4,-0.99977,0.0,0.01828]
[1779068152250,55.45,76854.81,37.4,-0.99977,0.0,0.01828]
[1779068152250,55.45,76854.81,37.4,-0.99977,0.0,0.01828]
[1779068152255,55.45,76854.81,37.4,-0.99977,0.0,0.01828]
[1779068152316,55.45,76854.81,37.4,-0.99977,0.0,0.01828]
[1779068152371,55.45,76854.81,37.4,-0.99977,0.0,0.01828]
[1779068152428,55.45,76854.98,37.4,-0.99977,0.0,0.01829]
[1779068153429,55.45,76854.98,37.4,-0.99977,0.0,0.01829]
[1779068153662,55.45,76860.81,37.4,-0.99976,0.0,0.01862]
[1779068154783,55.45,76873.68,37.4,-0.99975,0.0,0.01936]
[1779068155182,55.45,76885.0,37.4,-0.99974,0.0,0.02003]
[1779068156841,55.45,76885.0,37.4,-0.99974,0.0,0.02003]
[1779068156905,55.45,76887.28,37.4,-0.99974,0.0,0.02017]
[1779068157318,55.45,76887.28,37.4,-0.99974,0.0,0.02017]
[1779068157515,55.45,76891.06,37.4,-0.99974,0.0,0.0204]
[1779068158203,55.45,76876.15,37.4,-0.99975,0.0,0.0195]
[1779068159210,55.45,76860.55,37.4,-0.99976,0.0,0.0186]
[1779068160217,55.45,76863.41,37.4,-0.99976,0.0,0.01876]
[1779068161429,55.45,76866.08,37.4,-0.99976,0.0,0.01892]
[1779068162322,55.45,76866.08,37.4,-0.99976,0.0,0.01892]
[1779068162409,55.45,76858.86,37.4,-0.99976,0.0,0.01851]
[1779068163239,55.45,76852.42,37.4,-0.99977,0.0,0.01815]
[1779068164245,55.45,76853.98,37.4,-0.99977,0.0,0.01823]
[1779068165252,55.45,76855.02,37.4,-0.99977,0.0,0.01829]
[1779068166260,55.45,76854.61,37.4,-0.99977,0.0,0.01827]
[1779068170287,55.45,76858.59,37.4,-0.99976,0.0,0.01849]
[1779068171294,55.45,76864.82,37.4,-0.99976,0.0,0.01884]
[1779068172301,55.45,76866.76,37.4,-0.99976,0.0,0.01896]
[1779068174315,55.45,76861.65,37.4,-0.99976,0.0,0.01866]
[1779068175322,55.45,76863.99,37.4,-0.99976,0.0,0.0188]
[1779068176329,55.45,76860.01,37.4,-0.99976,0.0,0.01857]
[1779068177579,55.45,76867.78,37.4,-0.99976,0.0,0.01901]
[1779068178343,55.45,76872.44,37.4,-0.99975,0.0,0.01929]
[1779068180357,55.45,76875.2,37.4,-0.99975,0.0,0.01945]
[1779068181364,55.45,76876.99,37.4,-0.99975,0.0,0.01955]
[1779068183378,55.45,76874.34,37.4,-0.99975,0.0,0.0194]
[1779068186399,55.45,76877.72,37.4,-0.99975,0.0,0.0196]
[1779068188413,55.45,76875.09,37.4,-0.99975,0.0,0.01944]
[1779068189986,55.45,76873.29,37.4,-0.99975,0.0,0.01934]
[1779068190427,55.45,76863.83,37.4,-0.99976,0.0,0.01879]
[1779068191434,55.45,76857.22,37.4,-0.99977,0.0,0.0181]
[1779068192441,55.45,76852.82,37.4,-0.99977,0.0,0.01786]
[1779068193449,55.45,76847.26,37.4,-0.99977,0.0,0.01755]
[1779068194456,55.45,76842.5,37.4,-0.99978,0.0,0.0173]
[1779068195664,55.45,76838.17,37.4,-0.99978,0.0,0.01707]
[1779068196261,55.45,76838.17,37.4,-0.99978,0.0,0.01707]
[1779068196879,55.45,76830.76,37.4,-0.99979,0.0,0.01669]
[1779068197476,55.45,76829.14,37.4,-0.99979,0.0,0.0166]
[1779068198483,55.45,76829.24,37.4,-0.99979,0.0,0.01661]
[1779068199490,55.45,76828.52,37.4,-0.99979,0.0,0.01657]
[1779068200497,55.45,76831.35,37.4,-0.99979,0.0,0.01672]
[1779068201504,55.45,76829.15,37.4,-0.99979,0.0,0.0166]
[1779068202511,55.45,76828.24,37.4,-0.99979,0.0,0.01656]
[1779068203521,55.45,76826.62,37.4,-0.99979,0.0,0.01648]
[1779068205534,55.45,76828.5,37.4,-0.99979,0.0,0.01657]
[1779068206541,55.45,76830.36,37.4,-0.99979,0.0,0.01667]
[1779068207548,55.45,76832.61,37.4,-0.99979,0.0,0.01678]
[1779068208555,55.45,76833.57,37.4,-0.99978,0.0,0.01683]
[1779068209564,55.45,76836.63,37.4,-0.99978,0.0,0.01699]
[1779068210569,55.45,76834.1,37.4,-0.99978,0.0,0.01686]
[1779068211576,55.45,76831.79,37.4,-0.99979,0.0,0.01674]
[1779068212583,55.45,76830.71,37.4,-0.99979,0.0,0.01668]
[1779068213590,55.45,76832.81,37.4,-0.99979,0.0,0.01679]
[1779068214597,55.45,76836.57,37.4,-0.99978,0.0,0.01699]
[1779068215604,55.45,76838.6,37.4,-0.99978,0.0,0.01709]
[1779068216611,55.45,76840.11,37.4,-0.99978,0.0,0.01717]
[1779068217618,55.45,76840.89,37.4,-0.99978,0.0,0.01721]
[1779068218625,55.45,76843.96,37.4,-0.99978,0.0,0.01738]
[1779068219632,55.45,76842.65,37.4,-0.99978,0.0,0.01731]
[1779068221646,55.45,76846.37,37.4,-0.99978,0.0,0.01751]
[1779068222653,55.45,76850.63,37.4,-0.99977,0.0,0.01774]
[1779068223661,55.45,76850.02,37.4,-0.99977,0.0,0.0177]
[1779068224180,55.45,76850.02,37.4,-0.99977,0.0,0.0177]
[1779068224668,55.45,76856.25,37.4,-0.99977,0.0,0.01804]
[1779068225675,55.45,76866.46,37.4,-0.99976,0.0,0.01861]
[1779068226682,55.45,76869.79,37.4,-0.99976,0.0,0.0188]
[1779068227689,55.45,76865.85,37.4,-0.99976,0.0,0.01858]
[1779068228696,55.45,76863.91,37.4,-0.99976,0.0,0.01847]
[1779068229703,55.45,76859.77,37.4,-0.99977,0.0,0.01824]
[1779068230710,55.45,76857.24,37.4,-0.99977,0.0,0.0181]
[1779068231717,55.45,76856.31,37.4,-0.99977,0.0,0.01805]
[1779068232724,55.45,76853.02,37.4,-0.99977,0.0,0.01787]
[1779068233731,55.45,76850.51,37.4,-0.99977,0.0,0.01773]
[1779068234876,55.45,76847.98,37.4,-0.99977,0.0,0.01759]
[1779068235507,55.45,76847.98,37.4,-0.99977,0.0,0.01759]
[1779068235745,55.45,76831.05,37.4,-0.99979,0.0,0.0167]
[1779068236551,55.45,76831.05,37.4,-0.99979,0.0,0.0167]
[1779068236756,55.45,76814.88,37.4,-0.9998,0.0,0.01589]
[1779068237833,55.45,76814.88,37.4,-0.9998,0.0,0.01589]
[1779068237836,55.45,76801.75,37.4,-0.99981,0.0,0.01526]
[1779068238460,55.45,76801.75,37.4,-0.99981,0.0,0.01526]
[1779068238653,55.45,76801.75,37.4,-0.99981,0.0,0.01526]
[1779068238770,55.45,76785.2,37.4,-0.99982,0.0,0.01449]
[1779068239777,55.45,76774.39,37.4,-0.99982,0.0,0.01401]
[1779068240784,55.45,76773.33,37.4,-0.99982,0.0,0.01397]
[1779068241991,55.45,76768.11,37.4,-0.99983,0.0,0.01374]
[1779068242798,55.45,76770.13,37.4,-0.99983,0.0,0.01383]
[1779068243805,55.45,76772.46,37.4,-0.99982,0.0,0.01393]
[1779068244812,55.45,76773.06,37.4,-0.99982,0.0,0.01395]
[1779068246826,55.45,76777.01,37.4,-0.99982,0.0,0.01413]
[1779068247834,55.45,76782.58,37.4,-0.99982,0.0,0.01437]
[1779068248840,55.45,76786.12,37.4,-0.99982,0.0,0.01453]
[1779068249847,55.45,76791.61,37.4,-0.99981,0.0,0.01478]
[1779068250854,55.45,76793.14,37.4,-0.99981,0.0,0.01485]
[1779068251861,55.45,76793.52,37.4,-0.99981,0.0,0.01461]
[1779068252892,55.45,76793.94,37.4,-0.99981,0.0,0.01463]
[1779068253875,55.45,76798.92,37.4,-0.99981,0.0,0.01486]
[1779068254882,55.45,76801.02,37.4,-0.99981,0.0,0.01495]
[1779068255889,55.45,76803.56,37.4,-0.99981,0.0,0.01507]
[1779068256896,55.45,76801.73,37.4,-0.99981,0.0,0.01499]
[1779068257906,55.45,76797.3,37.4,-0.99981,0.0,0.01478]
[1779068258996,55.45,76789.27,37.4,-0.99982,0.0,0.01442]
[1779068259919,55.45,76783.13,37.4,-0.99982,0.0,0.01414]
[1779068260927,55.45,76779.38,37.4,-0.99982,0.0,0.01398]
[1779068261934,55.45,76775.41,37.4,-0.99983,0.0,0.01381]
[1779068262941,55.45,76779.89,37.4,-0.99982,0.0,0.014]
[1779068263949,55.45,76781.55,37.4,-0.99982,0.0,0.01407]
[1779068264961,55.45,76782.85,37.4,-0.99982,0.0,0.01413]
[1779068265965,55.45,76779.73,37.4,-0.99982,0.0,0.01399]
[1779068266972,55.45,76778.6,37.4,-0.99982,0.0,0.01394]
[1779068267979,55.45,76777.23,37.4,-0.99982,0.0,0.01388]
[1779068268986,55.45,76779.29,37.4,-0.99982,0.0,0.01397]
[1779068269993,55.45,76780.76,37.4,-0.99982,0.0,0.01404]
[1779068271000,55.45,76781.99,37.4,-0.99982,0.0,0.01409]
[1779068272009,55.45,76777.57,37.4,-0.99982,0.0,0.0139]
[1779068273015,55.45,76772.17,37.4,-0.99983,0.0,0.01367]
[1779068276036,55.45,76771.4,37.4,-0.99983,0.0,0.01363]
[1779068277043,55.45,76770.0,37.4,-0.99983,0.0,0.01357]
[1779068278050,55.45,76766.43,37.4,-0.99983,0.0,0.01342]
[1779068280066,55.45,76765.51,37.4,-0.99983,0.0,0.01338]
[1779068281072,55.45,76764.06,37.4,-0.99983,0.0,0.01332]
[1779068282079,55.45,76760.84,37.4,-0.99983,0.0,0.01319]
[1779068283090,55.45,76761.42,37.4,-0.99983,0.0,0.01321]
[1779068284097,55.45,76759.2,37.4,-0.99983,0.0,0.01312]
[1779068285104,55.45,76757.98,37.4,-0.99984,0.0,0.01307]
[1779068286111,55.45,76755.18,37.4,-0.99984,0.0,0.01296]
[1779068287274,55.45,76756.22,37.4,-0.99984,0.0,0.013]
[1779068288125,55.45,76758.21,37.4,-0.99984,0.0,0.01308]
[1779068289132,55.45,76759.88,37.4,-0.99983,0.0,0.01315]
[1779068291146,55.45,76760.42,37.4,-0.99983,0.0,0.01317]
[1779068292153,55.45,76759.98,37.4,-0.99983,0.0,0.01315]
[1779068294854,55.45,76760.31,37.4,-0.99983,0.0,0.01317]
[1779068294912,55.45,76760.76,37.4,-0.99983,0.0,0.01319]
[1779068295174,55.45,76757.36,37.4,-0.99984,0.0,0.01305]
[1779068296181,55.45,76754.21,37.4,-0.99984,0.0,0.01292]
[1779068298195,55.45,76751.59,37.4,-0.99984,0.0,0.01281]
[1779068299203,55.45,76754.03,37.4,-0.99984,0.0,0.01291]
[1779068300439,55.45,76758.11,37.4,-0.99984,0.0,0.01308]
[1779068301216,55.45,76764.57,37.4,-0.99983,0.0,0.01334]
[1779068302223,55.45,76768.39,37.4,-0.99983,0.0,0.0135]
[1779068304237,55.45,76764.52,37.4,-0.99983,0.0,0.01334]
[1779068305244,55.45,76761.69,37.4,-0.99983,0.0,0.01322]
[1779068306420,55.45,76757.59,37.4,-0.99984,0.0,0.01305]
[1779068307258,55.45,76751.81,37.4,-0.99984,0.0,0.01282]
[1779068308265,55.45,76750.77,37.4,-0.99984,0.0,0.01278]
[1779068309272,55.45,76751.28,37.4,-0.99984,0.0,0.0128]
[1779068310279,55.45,76749.93,37.4,-0.99984,0.0,0.01274]
[1779068311286,55.45,76746.35,37.4,-0.99984,0.0,0.01237]
[1779068312293,55.45,76745.35,37.4,-0.99985,0.0,0.01233]
[1779068313300,55.45,76744.41,37.4,-0.99985,0.0,0.0123]
[1779068314648,55.45,76744.41,37.4,-0.99985,0.0,0.0123]
[1779068315095,55.45,76742.55,37.4,-0.99985,0.0,0.01222]
[1779068315314,55.45,76740.05,37.4,-0.99985,0.0,0.01213]
[1779068316321,55.45,76741.68,37.4,-0.99985,0.0,0.01219]
[1779068317328,55.45,76745.0,37.4,-0.99985,0.0,0.01232]
[1779068318335,55.45,76750.86,37.4,-0.99984,0.0,0.01255]
[1779068320350,55.45,76751.98,37.4,-0.99984,0.0,0.01259]
[1779068321356,55.45,76752.67,37.4,-0.99984,0.0,0.01262]
[1779068325385,55.45,76754.93,37.4,-0.99984,0.0,0.01271]
[1779068326392,55.45,76754.42,37.4,-0.99984,0.0,0.01269]
[1779068327399,55.45,76752.11,37.4,-0.99984,0.0,0.0126]
[1779068328406,55.45,76752.58,37.4,-0.99984,0.0,0.01262]
[1779068332434,55.45,76751.76,37.4,-0.99984,0.0,0.01258]
[1779068334448,55.45,76753.92,37.4,-0.99984,0.0,0.01267]
[1779068335455,55.45,76755.13,37.4,-0.99984,0.0,0.01272]
[1779068336462,55.45,76755.88,37.4,-0.99984,0.0,0.01275]
[1779068339483,55.45,76762.82,37.4,-0.99984,0.0,0.01303]
[1779068340490,55.45,76771.12,37.4,-0.99983,0.0,0.01338]
[1779068341500,55.45,76770.95,37.4,-0.99983,0.0,0.01337]
[1779068342504,55.45,76771.38,37.4,-0.99983,0.0,0.01339]
[1779068343512,55.45,76770.58,37.4,-0.99983,0.0,0.01335]
[1779068344519,55.45,76763.52,37.4,-0.99984,0.0,0.01306]
[1779068345526,55.45,76757.49,37.4,-0.99984,0.0,0.01281]
[1779068347540,55.45,76752.16,37.4,-0.99984,0.0,0.0126]
[1779068348547,55.45,76749.59,37.4,-0.99984,0.0,0.0125]
[1779068349554,55.45,76748.62,37.4,-0.99984,0.0,0.01246]
[1779068350561,55.45,76744.65,37.4,-0.99985,0.0,0.0123]
[1779068352576,55.45,76745.17,37.4,-0.99985,0.0,0.01233]
[1779068353583,55.45,76747.17,37.4,-0.99984,0.0,0.0124]
[1779068355597,55.45,76751.81,37.4,-0.99984,0.0,0.01259]
[1779068356604,55.45,76753.23,37.4,-0.99984,0.0,0.01264]
[1779068358618,55.45,76754.26,37.4,-0.99984,0.0,0.01268]
[1779068359625,55.45,76755.86,37.4,-0.99984,0.0,0.01275]
[1779068361639,55.45,76754.61,37.4,-0.99984,0.0,0.0127]
[1779068362646,55.45,76751.89,37.4,-0.99984,0.0,0.01259]
[1779068363653,55.45,76748.14,37.4,-0.99984,0.0,0.01244]
[1779068364660,55.45,76747.64,37.4,-0.99984,0.0,0.01242]
[1779068365667,55.45,76744.92,37.4,-0.99985,0.0,0.01232]
[1779068366674,55.45,76745.46,37.4,-0.99985,0.0,0.01234]
[1779068367681,55.45,76744.13,37.4,-0.99985,0.0,0.01228]
[1779068368688,55.45,76743.18,37.4,-0.99985,0.0,0.01225]
[1779068369695,55.45,76741.66,37.4,-0.99985,0.0,0.01219]
[1779068370702,55.45,76742.37,37.4,-0.99985,0.0,0.01222]
[1779068371712,55.45,76746.21,37.4,-0.99985,0.0,0.01214]
[1779068372879,55.45,76746.21,37.4,-0.99985,0.0,0.01214]
[1779068372906,55.45,76746.21,37.4,-0.99985,0.0,0.01214]
[1779068373108,55.45,76757.32,37.4,-0.99984,0.0,0.01257]
[1779068374221,55.45,76783.46,37.4,-0.99983,0.0,0.01365]
[1779068374943,55.45,76802.59,37.4,-0.99982,0.0,0.0145]
[1779068375742,55.45,76806.72,37.4,-0.99981,0.0,0.01468]
[1779068377004,55.45,76808.51,37.4,-0.99981,0.0,0.01477]
[1779068377756,55.45,76811.6,37.4,-0.99981,0.0,0.01491]
[1779068379127,55.45,76812.26,37.4,-0.99981,0.0,0.01494]
[1779068379770,55.45,76815.28,37.4,-0.99981,0.0,0.01508]
[1779068380777,55.45,76812.03,37.4,-0.99981,0.0,0.01493]
[1779068381784,55.45,76809.1,37.4,-0.99981,0.0,0.01479]
[1779068382792,55.45,76807.75,37.4,-0.99981,0.0,0.01473]
[1779068383799,55.45,76805.86,37.4,-0.99981,0.0,0.01464]
[1779068385165,55.45,76805.11,37.4,-0.99981,0.0,0.01461]
[1779068385813,55.45,76807.38,37.4,-0.99981,0.0,0.01471]
[1779068386820,55.45,76806.32,37.4,-0.99981,0.0,0.01466]
[1779068387827,55.45,76813.49,37.4,-0.99981,0.0,0.015]
[1779068388834,55.45,76824.32,37.4,-0.9998,0.0,0.01551]
[1779068389841,55.45,76826.06,37.4,-0.9998,0.0,0.01559]
[1779068390472,55.45,76826.06,37.4,-0.9998,0.0,0.01559]
[1779068390515,55.45,76826.06,37.4,-0.9998,0.0,0.01559]
[1779068390848,55.45,76831.46,37.4,-0.9998,0.0,0.01586]
[1779068391855,55.45,76834.93,37.4,-0.99979,0.0,0.01603]
[1779068393869,55.45,76831.45,37.4,-0.9998,0.0,0.01586]
[1779068394876,55.45,76828.22,37.4,-0.9998,0.0,0.0157]
[1779068395883,55.45,76827.51,37.4,-0.9998,0.0,0.01566]
[1779068396890,55.45,76826.22,37.4,-0.9998,0.0,0.0156]
[1779068397899,55.45,76822.41,37.4,-0.9998,0.0,0.01542]
[1779068398904,55.45,76820.17,37.4,-0.9998,0.0,0.01531]
[1779068399911,55.45,76817.92,37.4,-0.99981,0.0,0.0152]
[1779068400918,55.45,76813.79,37.4,-0.99981,0.0,0.01501]
[1779068401925,55.45,76812.9,37.4,-0.99981,0.0,0.01497]
[1779068402934,55.45,76816.77,37.4,-0.99981,0.0,0.01515]
[1779068404947,55.45,76812.57,37.4,-0.99981,0.0,0.01495]
[1779068405954,55.45,76811.99,37.4,-0.99981,0.0,0.01493]
[1779068406961,55.45,76817.56,37.4,-0.99981,0.0,0.01519]
[1779068407968,55.45,76821.3,37.4,-0.9998,0.0,0.01537]
[1779068408975,55.45,76825.77,37.4,-0.9998,0.0,0.01558]
[1779068409982,55.45,76830.14,37.4,-0.9998,0.0,0.01579]
[1779068410989,55.45,76832.97,37.4,-0.9998,0.0,0.01593]
[1779068413003,55.45,76831.11,37.4,-0.9998,0.0,0.01584]
[1779068415018,55.45,76830.45,37.4,-0.9998,0.0,0.01581]
[1779068416025,55.45,76826.52,37.4,-0.9998,0.0,0.01562]
[1779068417032,55.45,76817.45,37.4,-0.99981,0.0,0.01518]
[1779068418039,55.45,76808.64,37.4,-0.99981,0.0,0.01477]
[1779068419046,55.45,76806.09,37.4,-0.99981,0.0,0.01465]
[1779068420053,55.45,76807.1,37.4,-0.99981,0.0,0.0147]
[1779068421062,55.45,76803.71,37.4,-0.99982,0.0,0.01455]
[1779068423074,55.45,76801.08,37.4,-0.99982,0.0,0.01443]
[1779068424081,55.45,76800.07,37.4,-0.99982,0.0,0.01438]
[1779068428109,55.45,76799.59,37.4,-0.99982,0.0,0.01436]
[1779068429116,55.45,76796.59,37.4,-0.99982,0.0,0.01423]
[1779068430123,55.45,76791.82,37.4,-0.99982,0.0,0.01402]
[1779068430565,55.45,76791.82,37.4,-0.99982,0.0,0.01402]
[1779068431130,55.45,76789.3,37.4,-0.99983,0.0,0.01365]
[1779068432137,55.45,76783.05,37.4,-0.99983,0.0,0.01339]
[1779068433144,55.45,76779.67,37.4,-0.99983,0.0,0.01325]
[1779068434151,55.45,76781.54,37.4,-0.99983,0.0,0.01332]
[1779068435158,55.45,76781.02,37.4,-0.99983,0.0,0.0133]
[1779068436165,55.45,76781.5,37.4,-0.99983,0.0,0.01332]
[1779068437172,55.45,76781.0,37.4,-0.99983,0.0,0.0133]
[1779068438255,55.45,76788.79,37.4,-0.99983,0.0,0.01363]
[1779068439189,55.45,76802.13,37.4,-0.99982,0.0,0.01421]
[1779068440198,55.45,76801.35,37.4,-0.99982,0.0,0.01418]
[1779068441204,55.45,76798.32,37.4,-0.99982,0.0,0.01405]
[1779068442214,55.45,76793.83,37.4,-0.99982,0.0,0.01385]
[1779068444225,55.45,76796.7,37.4,-0.99982,0.0,0.01397]
[1779068445232,55.45,76796.21,37.4,-0.99982,0.0,0.01395]
[1779068446239,55.45,76793.52,37.4,-0.99982,0.0,0.01384]
[1779068447246,55.45,76791.67,37.4,-0.99983,0.0,0.01376]
[1779068448253,55.45,76795.32,37.4,-0.99982,0.0,0.01391]
[1779068449264,55.45,76797.5,37.4,-0.99982,0.0,0.01401]
[1779068450271,55.45,76800.47,37.4,-0.99982,0.0,0.01414]
[1779068451278,55.45,76801.61,37.4,-0.99982,0.0,0.01419]
[1779068453292,55.45,76795.38,37.4,-0.99982,0.0,0.01392]
[1779068454299,55.45,76792.77,37.4,-0.99982,0.0,0.0138]
[1779068456166,55.45,76792.09,37.4,-0.99983,0.0,0.01377]
[1779068457320,55.45,76793.17,37.4,-0.99982,0.0,0.01382]
[1779068459334,55.45,76793.76,37.4,-0.99982,0.0,0.01385]
[1779068461348,55.45,76795.34,37.4,-0.99982,0.0,0.01392]
[1779068462355,55.45,76794.05,37.4,-0.99982,0.0,0.01386]
[1779068463362,55.45,76795.8,37.4,-0.99982,0.0,0.01394]
[1779068464382,55.45,76795.17,37.4,-0.99982,0.0,0.01391]
[1779068468398,55.45,76795.72,37.4,-0.99982,0.0,0.01393]
[1779068470411,55.45,76794.47,37.4,-0.99982,0.0,0.01388]
[1779068473432,55.45,76794.91,37.4,-0.99982,0.0,0.0139]
[1779068474439,55.45,76793.52,37.4,-0.99982,0.0,0.01384]
[1779068475525,55.45,76793.52,37.4,-0.99982,0.0,0.01384]
[1779068475604,55.45,76788.79,37.4,-0.99983,0.0,0.01363]
[1779068476453,55.45,76782.01,37.4,-0.99983,0.0,0.01334]
[1779068477460,55.45,76776.34,37.4,-0.99983,0.0,0.01311]
[1779068478468,55.45,76775.82,37.4,-0.99983,0.0,0.01309]
[1779068480180,55.45,76775.82,37.4,-0.99983,0.0,0.01309]
[1779068480272,55.45,76775.13,37.4,-0.99983,0.0,0.01306]
[1779068480481,55.45,76769.41,37.4,-0.99984,0.0,0.01282]
[1779068482073,55.45,76763.75,37.4,-0.99984,0.0,0.0126]
[1779068482495,55.45,76759.27,37.4,-0.99984,0.0,0.01242]
[1779068486526,55.45,76761.94,37.4,-0.99984,0.0,0.01252]
[1779068487531,55.45,76771.16,37.4,-0.99984,0.0,0.0129]
[1779068488542,55.45,76775.14,37.4,-0.99983,0.0,0.01306]
[1779068490146,55.45,76778.26,37.4,-0.99983,0.0,0.01319]
[1779068490554,55.45,76780.16,37.4,-0.99983,0.0,0.01327]
[1779068491561,55.45,76781.06,37.4,-0.99983,0.0,0.01306]
[1779068492568,55.45,76781.83,37.4,-0.99983,0.0,0.01309]
[1779068493575,55.45,76783.39,37.4,-0.99983,0.0,0.01316]
[1779068495589,55.45,76779.17,37.4,-0.99984,0.0,0.01298]
[1779068496596,55.45,76776.72,37.4,-0.99984,0.0,0.01288]
[1779068497603,55.45,76773.65,37.4,-0.99984,0.0,0.01276]
[1779068500624,55.45,76772.76,37.4,-0.99984,0.0,0.01272]
[1779068503645,55.45,76768.73,37.4,-0.99984,0.0,0.01256]
[1779068504652,55.45,76773.13,37.4,-0.99984,0.0,0.01274]
[1779068506666,55.45,76770.61,37.4,-0.99984,0.0,0.01264]
[1779068507594,55.45,76770.61,37.4,-0.99984,0.0,0.01264]
[1779068507852,55.45,76766.22,37.4,-0.99984,0.0,0.01246]
[1779068508805,55.45,76766.22,37.4,-0.99984,0.0,0.01246]
[1779068508873,55.45,76752.81,37.4,-0.99985,0.0,0.01194]
[1779068509689,55.45,76746.03,37.4,-0.99985,0.0,0.01169]
[1779068510696,55.45,76748.94,37.4,-0.99985,0.0,0.0118]
[1779068515730,55.45,76748.34,37.4,-0.99985,0.0,0.01177]
[1779068516737,55.45,76746.69,37.4,-0.99985,0.0,0.01171]
[1779068519758,55.45,76747.15,37.4,-0.99985,0.0,0.01173]
[1779068520765,55.45,76748.81,37.4,-0.99985,0.0,0.01179]
[1779068522779,55.45,76748.38,37.4,-0.99985,0.0,0.01178]
[1779068523786,55.45,76751.04,37.4,-0.99985,0.0,0.01188]
[1779068524793,55.45,76751.77,37.4,-0.99985,0.0,0.0119]
[1779068525800,55.45,76753.11,37.4,-0.99985,0.0,0.01195]
[1779068526807,55.45,76755.83,37.4,-0.99985,0.0,0.01206]
[1779068527814,55.45,76755.15,37.4,-0.99985,0.0,0.01203]
[1779068528821,55.45,76755.83,37.4,-0.99985,0.0,0.01206]
[1779068529828,55.45,76757.81,37.4,-0.99985,0.0,0.01213]
[1779068530835,55.45,76758.73,37.4,-0.99985,0.0,0.01217]
[1779068531842,55.45,76758.04,37.4,-0.99985,0.0,0.01214]
[1779068533856,55.45,76754.63,37.4,-0.99985,0.0,0.01201]
[1779068534864,55.45,76754.13,37.4,-0.99985,0.0,0.01199]
[1779068535872,55.45,76753.31,37.4,-0.99985,0.0,0.01196]
[1779068536880,55.45,76756.99,37.4,-0.99985,0.0,0.0121]
[1779068537887,55.45,76761.11,37.4,-0.99985,0.0,0.01226]
[1779068538894,55.45,76762.42,37.4,-0.99984,0.0,0.01231]
[1779068540908,55.45,76763.48,37.4,-0.99984,0.0,0.01235]
[1779068541915,55.45,76764.97,37.4,-0.99984,0.0,0.01241]
[1779068542922,55.45,76764.09,37.4,-0.99984,0.0,0.01238]
[1779068543929,55.45,76763.15,37.4,-0.99984,0.0,0.01234]
[1779068544936,55.45,76763.58,37.4,-0.99984,0.0,0.01236]
[1779068545943,55.45,76764.36,37.4,-0.99984,0.0,0.01239]
[1779068546950,55.45,76769.5,37.4,-0.99984,0.0,0.01259]
[1779068548080,55.45,76770.31,37.4,-0.99984,0.0,0.01263]
[1779068549974,55.45,76774.82,37.4,-0.99984,0.0,0.01281]
[1779068550981,55.45,76777.77,37.4,-0.99984,0.0,0.01293]
[1779068551988,55.45,76777.97,37.4,-0.99984,0.0,0.0127]
[1779068553022,55.45,76777.97,37.4,-0.99984,0.0,0.0127]
[1779068553089,55.45,76779.45,37.4,-0.99984,0.0,0.01276]
[1779068554002,55.45,76786.71,37.4,-0.99983,0.0,0.01305]
[1779068555385,55.45,76786.71,37.4,-0.99983,0.0,0.01305]
[1779068555009,55.45,76790.88,37.4,-0.99983,0.0,0.01323]
[1779068556016,55.45,76794.72,37.4,-0.99983,0.0,0.01339]
[1779068557023,55.45,76797.05,37.4,-0.99983,0.0,0.01349]
[1779068558030,55.45,76794.33,37.4,-0.99983,0.0,0.01337]
[1779068559037,55.45,76792.93,37.4,-0.99983,0.0,0.01331]
[1779068560044,55.45,76793.46,37.4,-0.99983,0.0,0.01334]
[1779068561051,55.45,76792.71,37.4,-0.99983,0.0,0.0133]
[1779068562381,55.45,76792.71,37.4,-0.99983,0.0,0.0133]
[1779068563065,55.45,76793.66,37.4,-0.99983,0.0,0.01334]
[1779068564072,55.45,76790.05,37.4,-0.99983,0.0,0.01319]
[1779068565079,55.45,76784.63,37.4,-0.99984,0.0,0.01297]
[1779068566086,55.45,76780.75,37.4,-0.99984,0.0,0.01281]
[1779068567093,55.45,76782.26,37.4,-0.99984,0.0,0.01287]
[1779068571121,55.45,76784.05,37.4,-0.99984,0.0,0.01294]
[1779068572128,55.45,76782.48,37.4,-0.99984,0.0,0.01288]
[1779068574144,55.45,76782.89,37.4,-0.99984,0.0,0.0129]
[1779068576158,55.45,76781.88,37.4,-0.99984,0.0,0.01286]
[1779068577165,55.45,76779.19,37.4,-0.99984,0.0,0.01275]
[1779068578172,55.45,76779.6,37.4,-0.99984,0.0,0.01276]
[1779068579179,55.45,76780.89,37.4,-0.99984,0.0,0.01282]
[1779068583207,55.45,76778.63,37.4,-0.99984,0.0,0.01272]
[1779068585221,55.45,76777.82,37.4,-0.99984,0.0,0.01269]
[1779068586228,55.45,76774.73,37.4,-0.99984,0.0,0.01257]
[1779068587264,55.45,76769.11,37.4,-0.99984,0.0,0.01235]
[1779068588242,55.45,76767.77,37.4,-0.99984,0.0,0.01229]
[1779068591264,55.45,76766.69,37.4,-0.99985,0.0,0.01225]
[1779068592271,55.45,76767.12,37.4,-0.99985,0.0,0.01227]
[1779068595292,55.45,76766.15,37.4,-0.99985,0.0,0.01223]
[1779068596299,55.45,76765.73,37.4,-0.99985,0.0,0.01221]
[1779068597306,55.45,76767.03,37.4,-0.99985,0.0,0.01226]
[1779068602342,55.45,76765.63,37.4,-0.99985,0.0,0.01221]
[1779068603349,55.45,76763.56,37.4,-0.99985,0.0,0.01213]
[1779068606371,55.45,76768.44,37.4,-0.99984,0.0,0.01232]
[1779068607378,55.45,76773.91,37.4,-0.99984,0.0,0.01254]
[1779068608385,55.45,76775.77,37.4,-0.99984,0.0,0.01261]
[1779068609392,55.45,76780.27,37.4,-0.99984,0.0,0.01279]
[1779068610399,55.45,76785.88,37.4,-0.99983,0.0,0.01302]
[1779068611406,55.45,76791.08,37.4,-0.99984,0.0,0.01299]
[1779068612413,55.45,76795.05,37.4,-0.99983,0.0,0.01316]
[1779068613420,55.45,76797.23,37.4,-0.99983,0.0,0.01325]
[1779068618455,55.45,76797.94,37.4,-0.99983,0.0,0.01328]
[1779068619462,55.45,76796.13,37.4,-0.99983,0.0,0.0132]
[1779068620469,55.45,76793.56,37.4,-0.99983,0.0,0.01309]
[1779068621476,55.45,76791.22,37.4,-0.99984,0.0,0.013]
[1779068622483,55.45,76789.27,37.4,-0.99984,0.0,0.01292]
[1779068624497,55.45,76789.76,37.4,-0.99984,0.0,0.01294]
[1779068625504,55.45,76788.87,37.4,-0.99984,0.0,0.0129]
[1779068626511,55.45,76784.71,37.4,-0.99984,0.0,0.01273]
[1779068627518,55.45,76782.16,37.4,-0.99984,0.0,0.01263]
[1779068628525,55.45,76780.14,37.4,-0.99984,0.0,0.01255]
[1779068629532,55.45,76779.59,37.4,-0.99984,0.0,0.01253]
[1779068630539,55.45,76778.51,37.4,-0.99984,0.0,0.01248]
[1779068631546,55.45,76779.09,37.4,-0.99984,0.0,0.01251]
[1779068632553,55.45,76778.33,37.4,-0.99984,0.0,0.01248]
[1779068637588,55.45,76779.42,37.4,-0.99984,0.0,0.01252]
[1779068639055,55.45,76778.57,37.4,-0.99984,0.0,0.01249]
[1779068639602,55.45,76772.99,37.4,-0.99984,0.0,0.01227]
[1779068641089,55.45,76770.21,37.4,-0.99985,0.0,0.01216]
[1779068641616,55.45,76768.94,37.4,-0.99985,0.0,0.01211]
[1779068643630,55.45,76768.41,37.4,-0.99985,0.0,0.01209]
[1779068646651,55.45,76767.89,37.4,-0.99985,0.0,0.01207]
[1779068647658,55.45,76767.47,37.4,-0.99985,0.0,0.01205]
[1779068648665,55.45,76769.07,37.4,-0.99985,0.0,0.01212]
[1779068649675,55.45,76770.86,37.4,-0.99985,0.0,0.01218]
[1779068650682,55.45,76775.8,37.4,-0.99984,0.0,0.01238]
[1779068652176,55.45,76781.95,37.4,-0.99984,0.0,0.01262]
[1779068652696,55.45,76790.04,37.4,-0.99984,0.0,0.01295]
[1779068653703,55.45,76789.8,37.4,-0.99984,0.0,0.01294]
[1779068654710,55.45,76789.08,37.4,-0.99984,0.0,0.01291]
[1779068656294,55.45,76787.8,37.4,-0.99984,0.0,0.01286]
[1779068656724,55.45,76788.94,37.4,-0.99984,0.0,0.0129]
[1779068662766,55.45,76789.25,37.4,-0.99984,0.0,0.01292]
[1779068663773,55.45,76791.26,37.4,-0.99984,0.0,0.013]
[1779068668808,55.45,76790.67,37.4,-0.99984,0.0,0.01298]
[1779068669815,55.45,76785.4,37.4,-0.99984,0.0,0.01276]
[1779068671144,55.45,76783.87,37.4,-0.99984,0.0,0.01246]
[1779068671829,55.45,76786.55,37.4,-0.99984,0.0,0.01257]
[1779068672836,55.45,76788.17,37.4,-0.99984,0.0,0.01264]
[1779068673843,55.45,76788.91,37.4,-0.99984,0.0,0.01267]
[1779068674850,55.45,76789.63,37.4,-0.99984,0.0,0.01269]
[1779068675857,55.45,76794.18,37.4,-0.99984,0.0,0.01288]
[1779068676864,55.45,76794.82,37.4,-0.99984,0.0,0.01291]
[1779068677871,55.45,76796.71,37.4,-0.99984,0.0,0.01298]
[1779068679074,55.45,76797.15,37.4,-0.99983,0.0,0.013]
[1779068679886,55.45,76803.76,37.4,-0.99983,0.0,0.01328]
[1779068680893,55.45,76806.52,37.4,-0.99983,0.0,0.01339]
[1779068681900,55.45,76798.22,37.4,-0.99983,0.0,0.01305]
[1779068682907,55.45,76795.17,37.4,-0.99984,0.0,0.01292]
[1779068683914,55.45,76794.73,37.4,-0.99984,0.0,0.0129]
[1779068687942,55.45,76795.23,37.4,-0.99984,0.0,0.01292]
[1779068689159,55.45,76797.47,37.4,-0.99983,0.0,0.01301]
[1779068690963,55.45,76796.64,37.4,-0.99984,0.0,0.01298]
[1779068691970,55.45,76798.18,37.4,-0.99983,0.0,0.01304]
[1779068692977,55.45,76797.43,37.4,-0.99983,0.0,0.01301]
[1779068694993,55.45,76798.0,37.4,-0.99983,0.0,0.01304]
[1779068700028,55.45,76796.9,37.4,-0.99983,0.0,0.01299]
[1779068702042,55.45,76794.44,37.4,-0.99984,0.0,0.01289]
[1779068703049,55.45,76792.09,37.4,-0.99984,0.0,0.01279]
[1779068705063,55.45,76795.06,37.4,-0.99984,0.0,0.01292]
[1779068707077,55.45,76795.58,37.4,-0.99984,0.0,0.01294]
[1779068709091,55.45,76796.34,37.4,-0.99984,0.0,0.01297]
[1779068711105,55.45,76794.97,37.4,-0.99984,0.0,0.01291]
[1779068712112,55.45,76793.96,37.4,-0.99984,0.0,0.01287]
[1779068713119,55.45,76793.43,37.4,-0.99984,0.0,0.01285]
[1779068714126,55.45,76789.48,37.4,-0.99984,0.0,0.01269]
[1779068715133,55.45,76782.49,37.4,-0.99984,0.0,0.01241]
[1779068716158,55.45,76779.63,37.4,-0.99984,0.0,0.0123]
[1779068717166,55.45,76773.65,37.4,-0.99985,0.0,0.01207]
[1779068718173,55.45,76770.21,37.4,-0.99985,0.0,0.01193]
[1779068719180,55.45,76770.74,37.4,-0.99985,0.0,0.01195]
[1779068720187,55.45,76772.11,37.4,-0.99985,0.0,0.01201]
[1779068721194,55.45,76774.71,37.4,-0.99985,0.0,0.01211]
[1779068722203,55.45,76776.22,37.4,-0.99985,0.0,0.01216]
[1779068723210,55.45,76775.45,37.4,-0.99985,0.0,0.01213]
[1779068724217,55.45,76776.42,37.4,-0.99985,0.0,0.01217]
[1779068725224,55.45,76777.43,37.4,-0.99985,0.0,0.01221]
[1779068726231,55.45,76776.56,37.4,-0.99985,0.0,0.01218]
[1779068727238,55.45,76775.16,37.4,-0.99985,0.0,0.01212]
[1779068728245,55.45,76776.11,37.4,-0.99985,0.0,0.01216]
[1779068729252,55.45,76775.6,37.4,-0.99985,0.0,0.01214]
[1779068731266,55.45,76775.42,37.4,-0.99985,0.0,0.01191]
[1779068733280,55.45,76771.79,37.4,-0.99985,0.0,0.01177]
[1779068734287,55.45,76766.48,37.4,-0.99985,0.0,0.01157]
[1779068735294,55.45,76767.37,37.4,-0.99985,0.0,0.0116]
[1779068737308,55.45,76764.0,37.4,-0.99986,0.0,0.01148]
[1779068738315,55.45,76762.96,37.4,-0.99986,0.0,0.01144]
[1779068739325,55.45,76762.36,37.4,-0.99986,0.0,0.01142]
[1779068740330,55.45,76761.85,37.4,-0.99986,0.0,0.0114]
[1779068743351,55.45,76758.97,37.4,-0.99986,0.0,0.0113]
[1779068745365,55.45,76757.93,37.4,-0.99986,0.0,0.01126]
[1779068746130,55.45,76757.93,37.4,-0.99986,0.0,0.01126]
[1779068746375,55.45,76755.72,37.4,-0.99986,0.0,0.01118]
[1779068747455,55.45,76755.72,37.4,-0.99986,0.0,0.01118]
[1779068747497,55.45,76747.71,37.4,-0.99986,0.0,0.01089]
[1779068748389,55.45,76739.75,37.4,-0.99987,0.0,0.01062]
[1779068749396,55.45,76733.74,37.4,-0.99987,0.0,0.01041]
[1779068750509,55.45,76733.74,37.4,-0.99987,0.0,0.01041]
[1779068750516,55.45,76731.41,37.4,-0.99987,0.0,0.01034]
[1779068751410,55.45,76730.01,37.4,-0.99987,0.0,0.01029]
[1779068752417,55.45,76734.08,37.4,-0.99987,0.0,0.01043]
[1779068753424,55.45,76735.32,37.4,-0.99987,0.0,0.01047]
[1779068754431,55.45,76735.84,37.4,-0.99987,0.0,0.01049]
[1779068755438,55.45,76733.98,37.4,-0.99987,0.0,0.01042]
[1779068756454,55.45,76732.26,37.4,-0.99987,0.0,0.01037]
[1779068757461,55.45,76729.54,37.4,-0.99987,0.0,0.01027]
[1779068758468,55.45,76725.46,37.4,-0.99987,0.0,0.01014]
[1779068759303,55.45,76725.46,37.4,-0.99987,0.0,0.01014]
[1779068759475,55.45,76719.28,37.4,-0.99988,0.0,0.00994]
[1779068760483,55.45,76712.11,37.4,-0.99988,0.0,0.00971]
[1779068761492,55.45,76713.22,37.4,-0.99988,0.0,0.00975]
[1779068762500,55.45,76724.43,37.4,-0.99987,0.0,0.01011]
[1779068763506,55.45,76738.96,37.4,-0.99987,0.0,0.01059]
[1779068764513,55.45,76739.14,37.4,-0.99987,0.0,0.0106]
[1779068765520,55.45,76737.42,37.4,-0.99987,0.0,0.01054]
[1779068766538,55.45,76739.14,37.4,-0.99987,0.0,0.0106]
[1779068766780,55.45,76739.14,37.4,-0.99987,0.0,0.0106]
[1779068767535,55.45,76753.13,37.4,-0.99986,0.0,0.01109]
[1779068767640,55.45,76753.13,37.4,-0.99986,0.0,0.01109]
[1779068768542,55.45,76760.02,37.4,-0.99986,0.0,0.01133]
[1779068769549,55.45,76762.7,37.4,-0.99986,0.0,0.01143]
[1779068770556,55.45,76756.74,37.4,-0.99986,0.0,0.01122]
[1779068771563,55.45,76759.85,37.4,-0.99986,0.0,0.01133]
[1779068772570,55.45,76769.49,37.4,-0.99985,0.0,0.01168]
[1779068773277,55.45,76769.49,37.4,-0.99985,0.0,0.01168]
[1779068773577,55.45,76777.14,37.4,-0.99985,0.0,0.01197]
[1779068774585,55.45,76779.28,37.4,-0.99985,0.0,0.01206]
[1779068775591,55.45,76775.54,37.4,-0.99985,0.0,0.01191]
[1779068776598,55.45,76774.3,37.4,-0.99985,0.0,0.01186]
[1779068777605,55.45,76774.79,37.4,-0.99985,0.0,0.01188]
[1779068778612,55.45,76775.41,37.4,-0.99985,0.0,0.01191]
[1779068779619,55.45,76778.1,37.4,-0.99985,0.0,0.01201]
[1779068780626,55.45,76780.32,37.4,-0.99985,0.0,0.0121]
[1779068781633,55.45,76784.38,37.4,-0.99984,0.0,0.01225]
[1779068782642,55.45,76786.82,37.4,-0.99984,0.0,0.01235]
[1779068783647,55.45,76787.64,37.4,-0.99984,0.0,0.01238]
[1779068784654,55.45,76788.19,37.4,-0.99984,0.0,0.0124]
[1779068785661,55.45,76787.56,37.4,-0.99984,0.0,0.01238]
[1779068786668,55.45,76788.45,37.4,-0.99984,0.0,0.01241]
[1779068788403,55.45,76793.19,37.4,-0.99984,0.0,0.0126]
[1779068788682,55.45,76797.89,37.4,-0.99984,0.0,0.01279]
[1779068789689,55.45,76800.91,37.4,-0.99984,0.0,0.01291]
[1779068791326,55.45,76802.05,37.4,-0.99984,0.0,0.01272]
[1779068793717,55.45,76809.42,37.4,-0.99983,0.0,0.01302]
[1779068794724,55.45,76816.5,37.4,-0.99983,0.0,0.01332]
[1779068796844,55.45,76816.63,37.4,-0.99983,0.0,0.01332]
[1779068797745,55.45,76820.16,37.4,-0.99983,0.0,0.01347]
[1779068798752,55.45,76825.1,37.4,-0.99983,0.0,0.01369]
[1779068800631,55.45,76825.86,37.4,-0.99982,0.0,0.01372]
[1779068800766,55.45,76823.73,37.4,-0.99983,0.0,0.01363]
[1779068801773,55.45,76827.62,37.4,-0.99982,0.0,0.0138]
[1779068803787,55.45,76828.07,37.4,-0.99982,0.0,0.01382]
[1779068805777,55.45,76828.19,37.4,-0.99982,0.0,0.01382]
[1779068806439,55.45,76828.19,37.4,-0.99982,0.0,0.01382]
[1779068806540,55.45,76828.29,37.4,-0.99982,0.0,0.01383]
[1779068806811,55.45,76837.02,37.4,-0.99982,0.0,0.01421]
[1779068808337,55.45,76838.58,37.4,-0.99982,0.0,0.01428]
[1779068808825,55.45,76839.35,37.4,-0.99982,0.0,0.01432]
[1779068809832,55.45,76840.59,37.4,-0.99982,0.0,0.01437]
[1779068810839,55.45,76838.76,37.4,-0.99982,0.0,0.01429]
[1779068811846,55.45,76832.14,37.4,-0.99982,0.0,0.01399]
[1779068812853,55.45,76831.33,37.4,-0.99982,0.0,0.01396]
[1779068814296,55.45,76831.33,37.4,-0.99982,0.0,0.01396]
[1779068814485,55.45,76831.28,37.4,-0.99982,0.0,0.01396]
[1779068814867,55.45,76828.62,37.4,-0.99982,0.0,0.01384]
[1779068815874,55.45,76825.03,37.4,-0.99983,0.0,0.01368]
[1779068816881,55.45,76824.61,37.4,-0.99983,0.0,0.01367]
[1779068819902,55.45,76823.99,37.4,-0.99983,0.0,0.01364]
[1779068820909,55.45,76821.59,37.4,-0.99983,0.0,0.01354]
[1779068821916,55.45,76817.85,37.4,-0.99983,0.0,0.01338]
[1779068822923,55.45,76816.5,37.4,-0.99983,0.0,0.01332]
[1779068823931,55.45,76817.3,37.4,-0.99983,0.0,0.01335]
[1779068824937,55.45,76822.13,37.4,-0.99983,0.0,0.01356]
[1779068825944,55.45,76826.93,37.4,-0.99982,0.0,0.01377]
[1779068826951,55.45,76828.0,37.4,-0.99982,0.0,0.01381]
[1779068827958,55.45,76831.75,37.4,-0.99982,0.0,0.01398]
[1779068828965,55.45,76833.85,37.4,-0.99982,0.0,0.01407]
[1779068829972,55.45,76835.48,37.4,-0.99982,0.0,0.01414]
[1779068831367,55.45,76834.06,37.4,-0.99982,0.0,0.01408]
[1779068831986,55.45,76829.62,37.4,-0.99982,0.0,0.01388]
[1779068832993,55.45,76827.32,37.4,-0.99982,0.0,0.01378]
[1779068834318,55.45,76842.84,37.4,-0.99981,0.0,0.01448]
[1779068834979,55.45,76842.84,37.4,-0.99981,0.0,0.01448]
[1779068835010,55.45,76855.28,37.4,-0.99981,0.0,0.01505]
[1779068836015,55.45,76859.44,37.4,-0.9998,0.0,0.01525]
[1779068837138,55.45,76862.28,37.4,-0.9998,0.0,0.01539]
[1779068838028,55.45,76869.49,37.4,-0.9998,0.0,0.01574]
[1779068839525,55.45,76869.49,37.4,-0.9998,0.0,0.01574]
[1779068839526,55.45,76874.2,37.4,-0.99979,0.0,0.01597]
[1779068840581,55.45,76876.61,37.4,-0.99979,0.0,0.01609]
[1779068841049,55.45,76880.46,37.4,-0.99979,0.0,0.01629]
[1779068842056,55.45,76884.68,37.4,-0.99979,0.0,0.0165]
[1779068843063,55.45,76886.92,37.4,-0.99978,0.0,0.01662]
[1779068845077,55.45,76883.47,37.4,-0.99979,0.0,0.01644]
[1779068846084,55.45,76885.16,37.4,-0.99979,0.0,0.01653]
[1779068848098,55.45,76886.12,37.4,-0.99979,0.0,0.01658]
[1779068849105,55.45,76886.9,37.4,-0.99978,0.0,0.01662]
[1779068850112,55.45,76880.8,37.4,-0.99979,0.0,0.0163]
[1779068851119,55.45,76872.74,37.4,-0.9998,0.0,0.01561]
[1779068853133,55.45,76870.7,37.4,-0.9998,0.0,0.01551]
[1779068854140,55.45,76868.35,37.4,-0.9998,0.0,0.0154]
[1779068857161,55.45,76868.89,37.4,-0.9998,0.0,0.01543]
[1779068859175,55.45,76867.99,37.4,-0.9998,0.0,0.01538]
[1779068860182,55.45,76874.01,37.4,-0.9998,0.0,0.01568]
[1779068861189,55.45,76877.45,37.4,-0.9998,0.0,0.01585]
[1779068862196,55.45,76872.5,37.4,-0.9998,0.0,0.0156]
[1779068863203,55.45,76870.06,37.4,-0.9998,0.0,0.01548]
[1779068866224,55.45,76869.89,37.4,-0.9998,0.0,0.01547]
[1779068868238,55.45,76875.09,37.4,-0.9998,0.0,0.01573]
[1779068869245,55.45,76876.83,37.4,-0.9998,0.0,0.01581]
[1779068870252,55.45,76876.35,37.4,-0.9998,0.0,0.01579]
[1779068871259,55.45,76879.2,37.4,-0.99979,0.0,0.01593]
[1779068872266,55.45,76877.43,37.4,-0.9998,0.0,0.01584]
[1779068873273,55.45,76875.31,37.4,-0.9998,0.0,0.01574]
[1779068874280,55.45,76872.31,37.4,-0.9998,0.0,0.01559]
[1779068875288,55.45,76871.75,37.4,-0.9998,0.0,0.01556]
[1779068876294,55.45,76870.79,37.4,-0.9998,0.0,0.01552]
[1779068877301,55.45,76872.51,37.4,-0.9998,0.0,0.0156]
[1779068879315,55.45,76875.69,37.4,-0.9998,0.0,0.01576]
[1779068880322,55.45,76879.73,37.4,-0.99979,0.0,0.01596]
[1779068881329,55.45,76885.6,37.4,-0.99979,0.0,0.01625]
[1779068882336,55.45,76887.97,37.4,-0.99979,0.0,0.01637]
[1779068883343,55.45,76888.98,37.4,-0.99979,0.0,0.01643]
[1779068884350,55.45,76890.06,37.4,-0.99979,0.0,0.01648]
[1779068886364,55.45,76891.45,37.4,-0.99979,0.0,0.01655]
[1779068887371,55.45,76893.97,37.4,-0.99978,0.0,0.01668]
[1779068888378,55.45,76894.53,37.4,-0.99978,0.0,0.01671]
[1779068889385,55.45,76897.5,37.4,-0.99978,0.0,0.01687]
[1779068889768,55.45,76897.5,37.4,-0.99978,0.0,0.01687]
[1779068890392,55.45,76898.92,37.4,-0.99978,0.0,0.01694]
[1779068891423,55.45,76898.92,37.4,-0.99978,0.0,0.01694]
[1779068891727,55.45,76900.99,37.4,-0.99978,0.0,0.01705]
[1779068892535,55.45,76903.64,37.4,-0.99978,0.0,0.01719]
[1779068893413,55.45,76906.07,37.4,-0.99977,0.0,0.01732]
[1779068894420,55.45,76903.05,37.4,-0.99978,0.0,0.01716]
[1779068895427,55.45,76896.75,37.4,-0.99978,0.0,0.01683]
[1779068896434,55.45,76896.01,37.4,-0.99978,0.0,0.01679]
[1779068897441,55.45,76896.83,37.4,-0.99978,0.0,0.01683]
[1779068898448,55.45,76895.27,37.4,-0.99978,0.0,0.01675]
[1779068899455,55.45,76896.82,37.4,-0.99978,0.0,0.01683]
[1779068900462,55.45,76899.43,37.4,-0.99978,0.0,0.01697]
[1779068901469,55.45,76897.57,37.4,-0.99978,0.0,0.01687]
[1779068902476,55.45,76900.53,37.4,-0.99978,0.0,0.01703]
[1779068903661,55.45,76901.91,37.4,-0.99978,0.0,0.0171]
[1779068904491,55.45,76904.37,37.4,-0.99978,0.0,0.01723]
[1779068905498,55.45,76899.85,37.4,-0.99978,0.0,0.01699]
[1779068906505,55.45,76902.52,37.4,-0.99978,0.0,0.01713]
[1779068907512,55.45,76905.93,37.4,-0.99977,0.0,0.01732]
[1779068908519,55.45,76907.72,37.4,-0.99977,0.0,0.01741]
[1779068909528,55.45,76908.5,37.4,-0.99977,0.0,0.01746]
[1779068910535,55.45,76901.48,37.4,-0.99978,0.0,0.01708]
[1779068911542,55.45,76897.98,37.4,-0.99978,0.0,0.01659]
[1779068912549,55.45,76895.49,37.4,-0.99979,0.0,0.01646]
[1779068913556,55.45,76896.84,37.4,-0.99979,0.0,0.01653]
[1779068914563,55.45,76898.41,37.4,-0.99978,0.0,0.01661]
[1779068915570,55.45,76897.27,37.4,-0.99979,0.0,0.01655]
[1779068916578,55.45,76896.45,37.4,-0.99979,0.0,0.01651]
[1779068917584,55.45,76898.89,37.4,-0.99978,0.0,0.01664]
[1779068918591,55.45,76897.81,37.4,-0.99978,0.0,0.01658]
[1779068919598,55.45,76891.76,37.4,-0.99979,0.0,0.01627]
[1779068920605,55.45,76889.4,37.4,-0.99979,0.0,0.01615]
[1779068921612,55.45,76887.11,37.4,-0.99979,0.0,0.01604]
[1779068922619,55.45,76880.53,37.4,-0.9998,0.0,0.01571]
[1779068923626,55.45,76877.02,37.4,-0.9998,0.0,0.01554]
[1779068924633,55.45,76874.44,37.4,-0.9998,0.0,0.01541]
[1779068926647,55.45,76876.63,37.4,-0.9998,0.0,0.01552]
[1779068927654,55.45,76884.23,37.4,-0.99979,0.0,0.01589]
[1779068928661,55.45,76886.15,37.4,-0.99979,0.0,0.01599]
[1779068929668,55.45,76882.9,37.4,-0.9998,0.0,0.01583]
[1779068930675,55.45,76880.49,37.4,-0.9998,0.0,0.01571]
[1779068931682,55.45,76877.05,37.4,-0.9998,0.0,0.01554]
[1779068932693,55.45,76872.26,37.4,-0.9998,0.0,0.01531]
[1779068933700,55.45,76879.65,37.4,-0.9998,0.0,0.01567]
[1779068934707,55.45,76889.94,37.4,-0.99979,0.0,0.01618]
[1779068935715,55.45,76891.16,37.4,-0.99979,0.0,0.01624]
[1779068936722,55.45,76889.64,37.4,-0.99979,0.0,0.01616]
[1779068937729,55.45,76890.54,37.4,-0.99979,0.0,0.01621]
[1779068940751,55.45,76892.09,37.4,-0.99979,0.0,0.01629]
[1779068941757,55.45,76894.44,37.4,-0.99979,0.0,0.01641]
[1779068942764,55.45,76894.91,37.4,-0.99979,0.0,0.01643]
[1779068943771,55.45,76896.07,37.4,-0.99979,0.0,0.01649]
[1779068947799,55.45,76896.63,37.4,-0.99979,0.0,0.01652]
[1779068948806,55.45,76895.01,37.4,-0.99979,0.0,0.01644]
[1779068949813,55.45,76896.2,37.4,-0.99979,0.0,0.0165]
[1779068950820,55.45,76896.82,37.4,-0.99979,0.0,0.01653]
[1779068951827,55.45,76898.36,37.4,-0.99978,0.0,0.01661]
[1779068953254,55.45,76898.36,37.4,-0.99978,0.0,0.01661]
[1779068953348,55.45,76901.04,37.4,-0.99978,0.0,0.01675]
[1779068954649,55.45,76912.98,37.4,-0.99977,0.0,0.01738]
[1779068954848,55.45,76915.75,37.4,-0.99977,0.0,0.01753]
[1779068956171,55.45,76915.75,37.4,-0.99977,0.0,0.01753]
[1779068956269,55.45,76919.38,37.4,-0.99977,0.0,0.01773]
[1779068956862,55.45,76921.36,37.4,-0.99977,0.0,0.01784]
[1779068957869,55.45,76919.37,37.4,-0.99977,0.0,0.01773]
[1779068959767,55.45,76919.37,37.4,-0.99977,0.0,0.01773]
[1779068959887,55.45,76916.51,37.4,-0.99977,0.0,0.01758]
[1779068960890,55.45,76907.98,37.4,-0.99978,0.0,0.01712]
[1779068962379,55.45,76906.98,37.4,-0.99978,0.0,0.01706]
[1779068962904,55.45,76897.12,37.4,-0.99979,0.0,0.01655]
[1779068964114,55.45,76890.35,37.4,-0.99979,0.0,0.0162]
[1779068964918,55.45,76883.43,37.4,-0.99979,0.0,0.01585]
[1779068965925,55.45,76884.75,37.4,-0.99979,0.0,0.01592]
[1779068966933,55.45,76885.18,37.4,-0.99979,0.0,0.01594]
[1779068967939,55.45,76885.96,37.4,-0.99979,0.0,0.01598]
[1779068968946,55.45,76882.85,37.4,-0.9998,0.0,0.01582]
[1779068969846,55.45,76882.85,37.4,-0.9998,0.0,0.01582]
[1779068970074,55.45,76877.35,37.4,-0.9998,0.0,0.01555]
[1779068970960,55.45,76874.79,37.4,-0.9998,0.0,0.01543]
[1779068973981,55.45,76870.73,37.4,-0.99981,0.0,0.01496]
[1779068975424,55.45,76864.8,37.4,-0.99981,0.0,0.01468]
[1779068975995,55.45,76864.05,37.4,-0.99981,0.0,0.01464]
[1779068977002,55.45,76866.67,37.4,-0.99981,0.0,0.01477]
[1779068979002,55.45,76866.63,37.4,-0.99981,0.0,0.01476]
[1779068979663,55.45,76863.77,37.4,-0.99981,0.0,0.01463]
[1779068980024,55.45,76851.86,37.4,-0.99982,0.0,0.01409]
[1779068981759,55.45,76851.86,37.4,-0.99982,0.0,0.01409]
[1779068981030,55.45,76844.62,37.4,-0.99982,0.0,0.01377]
[1779068981905,55.45,76844.62,37.4,-0.99982,0.0,0.01377]
[1779068982037,55.45,76839.45,37.4,-0.99983,0.0,0.01355]
[1779068983044,55.45,76837.09,37.4,-0.99983,0.0,0.01345]
[1779068984052,55.45,76840.23,37.4,-0.99983,0.0,0.01358]
[1779068985058,55.45,76841.64,37.4,-0.99982,0.0,0.01364]
[1779068986065,55.45,76845.03,37.4,-0.99982,0.0,0.01379]
[1779068988079,55.45,76844.53,37.4,-0.99982,0.0,0.01377]
[1779068989086,55.45,76843.13,37.4,-0.99982,0.0,0.01371]
[1779068990093,55.45,76842.34,37.4,-0.99982,0.0,0.01367]
[1779068991100,55.45,76843.49,37.4,-0.99982,0.0,0.01372]
[1779068992107,55.45,76844.04,37.4,-0.99982,0.0,0.01375]
[1779068993114,55.45,76844.71,37.4,-0.99982,0.0,0.01377]
[1779068995128,55.45,76843.91,37.4,-0.99982,0.0,0.01374]
[1779068999156,55.45,76844.88,37.4,-0.99982,0.0,0.01378]
[1779069001170,55.45,76849.03,37.4,-0.99982,0.0,0.01396]
[1779069002177,55.45,76851.46,37.4,-0.99982,0.0,0.01407]
[1779069003184,55.45,76847.79,37.4,-0.99982,0.0,0.01391]
[1779069004191,55.45,76844.74,37.4,-0.99982,0.0,0.01378]
[1779069005198,55.45,76845.2,37.4,-0.99982,0.0,0.0138]
[1779069007214,55.45,76836.94,37.4,-0.99983,0.0,0.01344]
[1779069008221,55.45,76835.29,37.4,-0.99983,0.0,0.01337]
[1779069009228,55.45,76836.39,37.4,-0.99983,0.0,0.01342]
[1779069011242,55.45,76835.44,37.4,-0.99983,0.0,0.01337]
[1779069012249,55.45,76834.86,37.4,-0.99983,0.0,0.01335]
[1779069013256,55.45,76830.05,37.4,-0.99983,0.0,0.01315]
[1779069014263,55.45,76822.54,37.4,-0.99984,0.0,0.01284]
[1779069015748,55.45,76822.54,37.4,-0.99984,0.0,0.01284]
[1779069015809,55.45,76821.92,37.4,-0.99984,0.0,0.01281]
[1779069016277,55.45,76820.7,37.4,-0.99984,0.0,0.01276]
[1779069017284,55.45,76819.92,37.4,-0.99984,0.0,0.01273]
[1779069018291,55.45,76821.99,37.4,-0.99984,0.0,0.01281]
[1779069019298,55.45,76824.85,37.4,-0.99983,0.0,0.01293]
[1779069020305,55.45,76824.38,37.4,-0.99983,0.0,0.01291]
[1779069022319,55.45,76825.09,37.4,-0.99983,0.0,0.01294]
[1779069024192,55.45,76825.05,37.4,-0.99983,0.0,0.01294]
[1779069024333,55.45,76826.03,37.4,-0.99983,0.0,0.01298]
[1779069025340,55.45,76832.4,37.4,-0.99983,0.0,0.01325]
[1779069026348,55.45,76835.54,37.4,-0.99983,0.0,0.01338]
[1779069028362,55.45,76838.1,37.4,-0.99983,0.0,0.01349]
[1779069029369,55.45,76840.03,37.4,-0.99983,0.0,0.01357]
[1779069030376,55.45,76841.57,37.4,-0.99982,0.0,0.01364]
[1779069031383,55.45,76843.89,37.4,-0.99983,0.0,0.01348]
[1779069032396,55.45,76845.17,37.4,-0.99983,0.0,0.01354]
[1779069033402,55.45,76852.48,37.4,-0.99982,0.0,0.01386]
[1779069033961,55.45,76852.48,37.4,-0.99982,0.0,0.01386]
[1779069033965,55.45,76852.48,37.4,-0.99982,0.0,0.01386]
[1779069034862,55.45,76858.56,37.4,-0.99982,0.0,0.01413]
[1779069035415,55.45,76865.71,37.4,-0.99981,0.0,0.01445]
[1779069036422,55.45,76866.43,37.4,-0.99981,0.0,0.01448]
[1779069037237,55.45,76866.43,37.4,-0.99981,0.0,0.01448]
[1779069037429,55.45,76873.49,37.4,-0.99981,0.0,0.01481]
[1779069038661,55.45,76878.98,37.4,-0.99981,0.0,0.01507]
[1779069039443,55.45,76881.17,37.4,-0.9998,0.0,0.01517]
[1779069040450,55.45,76886.0,37.4,-0.9998,0.0,0.01541]
[1779069041457,55.45,76887.62,37.4,-0.9998,0.0,0.01549]
[1779069042464,55.45,76889.07,37.4,-0.9998,0.0,0.01556]
[1779069043471,55.45,76889.67,37.4,-0.9998,0.0,0.01559]
[1779069044478,55.45,76891.29,37.4,-0.9998,0.0,0.01566]
[1779069045485,55.45,76895.65,37.4,-0.99979,0.0,0.01588]
[1779069046493,55.45,76898.02,37.4,-0.99979,0.0,0.016]
[1779069047748,55.45,76898.02,37.4,-0.99979,0.0,0.016]
[1779069048506,55.45,76901.24,37.4,-0.99979,0.0,0.01616]
[1779069049513,55.45,76900.12,37.4,-0.99979,0.0,0.01611]
[1779069050520,55.45,76899.65,37.4,-0.99979,0.0,0.01608]
[1779069051527,55.45,76894.57,37.4,-0.99979,0.0,0.01583]
[1779069052534,55.45,76892.29,37.4,-0.9998,0.0,0.01571]
[1779069053541,55.45,76890.39,37.4,-0.9998,0.0,0.01562]
[1779069054548,55.45,76891.54,37.4,-0.9998,0.0,0.01568]
[1779069055555,55.45,76890.25,37.4,-0.9998,0.0,0.01561]
[1779069057569,55.45,76891.07,37.4,-0.9998,0.0,0.01565]
[1779069058576,55.45,76893.53,37.4,-0.9998,0.0,0.01578]
[1779069060590,55.45,76896.85,37.4,-0.99979,0.0,0.01594]
[1779069061597,55.45,76897.41,37.4,-0.99979,0.0,0.01597]
[1779069063611,55.45,76898.61,37.4,-0.99979,0.0,0.01603]
[1779069064618,55.45,76899.94,37.4,-0.99979,0.0,0.0161]
[1779069065625,55.45,76906.25,37.4,-0.99979,0.0,0.01642]
[1779069066632,55.45,76908.56,37.4,-0.99978,0.0,0.01654]
[1779069067639,55.45,76907.31,37.4,-0.99979,0.0,0.01647]
[1779069068646,55.45,76900.0,37.4,-0.99979,0.0,0.0161]
[1779069069653,55.45,76896.82,37.4,-0.99979,0.0,0.01594]
[1779069070660,55.45,76893.84,37.4,-0.9998,0.0,0.01579]
[1779069072674,55.45,76896.82,37.4,-0.99979,0.0,0.01594]
[1779069073681,55.45,76899.26,37.4,-0.99979,0.0,0.01606]
[1779069074688,55.45,76901.71,37.4,-0.99979,0.0,0.01619]
[1779069075695,55.45,76903.69,37.4,-0.99979,0.0,0.01629]
[1779069076702,55.45,76897.95,37.4,-0.99979,0.0,0.016]
[1779069077718,55.45,76886.96,37.4,-0.9998,0.0,0.01545]
[1779069078724,55.45,76886.24,37.4,-0.9998,0.0,0.01542]
[1779069079728,55.45,76887.37,37.4,-0.9998,0.0,0.01547]
[1779069080735,55.45,76891.34,37.4,-0.9998,0.0,0.01567]
[1779069081742,55.45,76895.49,37.4,-0.99979,0.0,0.01587]
[1779069082749,55.45,76898.47,37.4,-0.99979,0.0,0.01602]
[1779069083756,55.45,76902.06,37.4,-0.99979,0.0,0.0162]
[1779069084763,55.45,76901.59,37.4,-0.99979,0.0,0.01618]
[1779069085770,55.45,76902.79,37.4,-0.99979,0.0,0.01624]
[1779069086779,55.45,76905.1,37.4,-0.99979,0.0,0.01636]
[1779069087784,55.45,76909.21,37.4,-0.99978,0.0,0.01657]
[1779069088791,55.45,76910.98,37.4,-0.99978,0.0,0.01666]
[1779069089956,55.45,76910.98,37.4,-0.99978,0.0,0.01666]
[1779069089799,55.45,76912.77,37.4,-0.99978,0.0,0.01676]
[1779069090806,55.45,76919.83,37.4,-0.99978,0.0,0.01713]
[1779069091813,55.45,76922.72,37.4,-0.99978,0.0,0.01697]
[1779069093827,55.45,76923.78,37.4,-0.99978,0.0,0.01703]
[1779069095841,55.45,76924.77,37.4,-0.99978,0.0,0.01708]
[1779069098862,55.45,76924.15,37.4,-0.99978,0.0,0.01705]
[1779069101883,55.45,76921.65,37.4,-0.99978,0.0,0.01692]
[1779069102730,55.45,76921.65,37.4,-0.99978,0.0,0.01692]
[1779069102890,55.45,76915.24,37.4,-0.99978,0.0,0.01658]
[1779069103897,55.45,76907.64,37.4,-0.99979,0.0,0.01619]
[1779069104904,55.45,76908.28,37.4,-0.99979,0.0,0.01622]
[1779069105911,55.45,76910.48,37.4,-0.99979,0.0,0.01634]
[1779069106918,55.45,76911.54,37.4,-0.99979,0.0,0.01639]
[1779069110946,55.45,76908.79,37.4,-0.99979,0.0,0.01625]
[1779069111954,55.45,76906.86,37.4,-0.99979,0.0,0.01615]
[1779069113967,55.45,76902.48,37.4,-0.99979,0.0,0.01593]
[1779069114974,55.45,76900.57,37.4,-0.99979,0.0,0.01583]
[1779069115981,55.45,76901.12,37.4,-0.99979,0.0,0.01586]
[1779069121020,55.45,76901.13,37.4,-0.99979,0.0,0.01586]
[1779069124041,55.45,76900.66,37.4,-0.99979,0.0,0.01584]
[1779069125048,55.45,76902.68,37.4,-0.99979,0.0,0.01594]
[1779069126055,55.45,76900.47,37.4,-0.99979,0.0,0.01583]
[1779069129078,55.45,76899.61,37.4,-0.99979,0.0,0.01579]
[1779069130086,55.45,76895.6,37.4,-0.9998,0.0,0.01559]
[1779069131789,55.45,76888.88,37.4,-0.9998,0.0,0.01526]
[1779069132099,55.45,76883.34,37.4,-0.99981,0.0,0.015]
[1779069133106,55.45,76883.97,37.4,-0.99981,0.0,0.01503]
[1779069134113,55.45,76887.84,37.4,-0.9998,0.0,0.01521]
[1779069135120,55.45,76896.02,37.4,-0.9998,0.0,0.01561]
[1779069136127,55.45,76901.04,37.4,-0.99979,0.0,0.01586]
[1779069137135,55.45,76898.43,37.4,-0.9998,0.0,0.01573]
[1779069138141,55.45,76892.44,37.4,-0.9998,0.0,0.01543]
[1779069139148,55.45,76888.37,37.4,-0.9998,0.0,0.01524]
[1779069140158,55.45,76886.48,37.4,-0.9998,0.0,0.01515]
[1779069141162,55.45,76887.18,37.4,-0.9998,0.0,0.01518]
[1779069142169,55.45,76887.64,37.4,-0.9998,0.0,0.0152]
[1779069144183,55.45,76884.57,37.4,-0.99981,0.0,0.01506]
[1779069145190,55.45,76885.42,37.4,-0.9998,0.0,0.0151]
[1779069147901,55.45,76885.45,37.4,-0.9998,0.0,0.0151]
[1779069148001,55.45,76885.51,37.4,-0.9998,0.0,0.0151]
[1779069148069,55.45,76885.51,37.4,-0.9998,0.0,0.0151]
[1779069148211,55.45,76882.16,37.4,-0.99981,0.0,0.01494]
[1779069149105,55.45,76882.16,37.4,-0.99981,0.0,0.01494]
[1779069149698,55.45,76877.47,37.4,-0.99981,0.0,0.01472]
[1779069151232,55.45,76884.06,37.4,-0.99981,0.0,0.01476]
[1779069152239,55.45,76887.95,37.4,-0.99981,0.0,0.01494]
[1779069154773,55.45,76888.49,37.4,-0.99981,0.0,0.01496]
[1779069155260,55.45,76892.08,37.4,-0.9998,0.0,0.01513]
[1779069157181,55.45,76892.29,37.4,-0.9998,0.0,0.01514]
[1779069157678,55.45,76892.29,37.4,-0.9998,0.0,0.01514]
[1779069157783,55.45,76893.63,37.4,-0.9998,0.0,0.01521]
[1779069158281,55.45,76910.64,37.4,-0.99979,0.0,0.01605]
[1779069159288,55.45,76924.73,37.4,-0.99978,0.0,0.01677]
[1779069160295,55.45,76926.25,37.4,-0.99978,0.0,0.01685]
[1779069161594,55.45,76924.32,37.4,-0.99978,0.0,0.01675]
[1779069162309,55.45,76920.78,37.4,-0.99978,0.0,0.01657]
[1779069164323,55.45,76917.69,37.4,-0.99979,0.0,0.01641]
[1779069165330,55.45,76918.4,37.4,-0.99979,0.0,0.01644]
[1779069167344,55.45,76918.8,37.4,-0.99979,0.0,0.01646]
[1779069168351,55.45,76919.28,37.4,-0.99978,0.0,0.01649]
[1779069169358,55.45,76918.67,37.4,-0.99979,0.0,0.01646]
[1779069170365,55.45,76920.76,37.4,-0.99978,0.0,0.01656]
[1779069171372,55.45,76923.62,37.4,-0.99978,0.0,0.01671]
[1779069173386,55.45,76919.76,37.4,-0.99978,0.0,0.01651]
[1779069175400,55.45,76921.11,37.4,-0.99978,0.0,0.01658]
[1779069176407,55.45,76924.62,37.4,-0.99978,0.0,0.01677]
[1779069177558,55.45,76924.62,37.4,-0.99978,0.0,0.01677]
[1779069177688,55.45,76924.62,37.4,-0.99978,0.0,0.01677]
[1779069177850,55.45,76928.32,37.4,-0.99978,0.0,0.01696]
[1779069178421,55.45,76935.39,37.4,-0.99977,0.0,0.01734]
[1779069179428,55.45,76940.12,37.4,-0.99977,0.0,0.0176]
[1779069181444,55.45,76938.74,37.4,-0.99977,0.0,0.01752]
[1779069183456,55.45,76939.48,37.4,-0.99977,0.0,0.01756]
[1779069184464,55.45,76940.13,37.4,-0.99977,0.0,0.0176]
[1779069186478,55.45,76939.33,37.4,-0.99977,0.0,0.01756]
[1779069188492,55.45,76938.41,37.4,-0.99977,0.0,0.0175]
[1779069190506,55.45,76941.05,37.4,-0.99977,0.0,0.01765]
[1779069192520,55.45,76939.46,37.4,-0.99977,0.0,0.01756]
[1779069193895,55.45,76938.17,37.4,-0.99977,0.0,0.01749]
[1779069194534,55.45,76936.61,37.4,-0.99977,0.0,0.01741]
[1779069195541,55.45,76938.99,37.4,-0.99977,0.0,0.01754]
[1779069196548,55.45,76939.85,37.4,-0.99977,0.0,0.01758]
[1779069197555,55.45,76940.92,37.4,-0.99977,0.0,0.01764]
[1779069199910,55.45,76943.49,37.4,-0.99977,0.0,0.01778]
[1779069201902,55.45,76942.74,37.4,-0.99977,0.0,0.01774]
[1779069202590,55.45,76931.91,37.4,-0.99978,0.0,0.01715]
[1779069203597,55.45,76924.79,37.4,-0.99978,0.0,0.01678]
[1779069204604,55.45,76923.13,37.4,-0.99978,0.0,0.01669]
[1779069205611,55.45,76921.83,37.4,-0.99978,0.0,0.01662]
[1779069209639,55.45,76922.32,37.4,-0.99978,0.0,0.01665]
[1779069211653,55.45,76922.8,37.4,-0.99979,0.0,0.01637]
[1779069214674,55.45,76923.95,37.4,-0.99979,0.0,0.01643]
[1779069216688,55.45,76926.97,37.4,-0.99978,0.0,0.01658]
[1779069217695,55.45,76933.45,37.4,-0.99978,0.0,0.01692]
[1779069218702,55.45,76935.66,37.4,-0.99978,0.0,0.01704]
[1779069219710,55.45,76941.15,37.4,-0.99977,0.0,0.01734]
[1779069220717,55.45,76941.67,37.4,-0.99977,0.0,0.01737]
[1779069222731,55.45,76943.61,37.4,-0.99977,0.0,0.01747]
[1779069224745,55.45,76942.95,37.4,-0.99977,0.0,0.01743]
[1779069225752,55.45,76944.07,37.4,-0.99977,0.0,0.0175]
[1779069226759,55.45,76944.59,37.4,-0.99977,0.0,0.01752]
[1779069227910,55.45,76945.07,37.4,-0.99977,0.0,0.01755]
[1779069234815,55.45,76945.2,37.4,-0.99977,0.0,0.01756]
[1779069237836,55.45,76946.87,37.4,-0.99977,0.0,0.01765]
[1779069239850,55.45,76944.15,37.4,-0.99977,0.0,0.0175]
[1779069240857,55.45,76942.82,37.4,-0.99977,0.0,0.01743]
[1779069241864,55.45,76943.59,37.4,-0.99977,0.0,0.01747]
[1779069242871,55.45,76944.1,37.4,-0.99977,0.0,0.0175]
[1779069243878,55.45,76945.87,37.4,-0.99977,0.0,0.01759]
[1779069244885,55.45,76943.37,37.4,-0.99977,0.0,0.01746]
[1779069248913,55.45,76938.96,37.4,-0.99977,0.0,0.01722]
[1779069249920,55.45,76941.71,37.4,-0.99977,0.0,0.01737]
[1779069250927,55.45,76945.22,37.4,-0.99977,0.0,0.01756]
[1779069251935,55.45,76945.89,37.4,-0.99977,0.0,0.0176]
[1779069252941,55.45,76948.79,37.4,-0.99977,0.0,0.01776]
[1779069254003,55.45,76953.14,37.4,-0.99976,0.0,0.018]
[1779069254955,55.45,76952.17,37.4,-0.99976,0.0,0.01794]
[1779069257055,55.45,76943.38,37.4,-0.99977,0.0,0.01746]
[1779069257978,55.45,76936.56,37.4,-0.99978,0.0,0.01709]
[1779069258985,55.45,76936.98,37.4,-0.99978,0.0,0.01711]
[1779069259992,55.45,76936.47,37.4,-0.99978,0.0,0.01709]
[1779069260999,55.45,76935.64,37.4,-0.99978,0.0,0.01704]
[1779069262006,55.45,76938.78,37.4,-0.99977,0.0,0.01721]
[1779069263013,55.45,76943.39,37.4,-0.99977,0.0,0.01746]
[1779069264020,55.45,76944.22,37.4,-0.99977,0.0,0.0175]
[1779069265027,55.45,76943.43,37.4,-0.99977,0.0,0.01746]
[1779069266034,55.45,76944.63,37.4,-0.99977,0.0,0.01753]
[1779069267041,55.45,76946.11,37.4,-0.99977,0.0,0.01761]
[1779069269055,55.45,76946.79,37.4,-0.99977,0.0,0.01765]
[1779069270063,55.45,76944.6,37.4,-0.99977,0.0,0.01753]
[1779069272076,55.45,76945.3,37.4,-0.99977,0.0,0.01725]
[1779069273083,55.45,76944.35,37.4,-0.99977,0.0,0.01719]
[1779069274090,55.45,76945.39,37.4,-0.99977,0.0,0.01725]
[1779069275099,55.45,76944.53,37.4,-0.99977,0.0,0.0172]
[1779069279127,55.45,76943.25,37.4,-0.99978,0.0,0.01714]
[1779069280134,55.45,76944.62,37.4,-0.99977,0.0,0.01721]
[1779069283155,55.45,76944.15,37.4,-0.99977,0.0,0.01718]
[1779069284163,55.45,76946.93,37.4,-0.99977,0.0,0.01733]
[1779069285169,55.45,76945.83,37.4,-0.99977,0.0,0.01727]
[1779069288190,55.45,76944.96,37.4,-0.99977,0.0,0.01723]
[1779069289197,55.45,76945.98,37.4,-0.99977,0.0,0.01728]
[1779069290204,55.45,76945.2,37.4,-0.99977,0.0,0.01724]
[1779069293225,55.45,76945.72,37.4,-0.99977,0.0,0.01727]
[1779069294232,55.45,76945.06,37.4,-0.99977,0.0,0.01723]
[1779069298260,55.45,76943.1,37.4,-0.99978,0.0,0.01713]
[1779069299267,55.45,76941.12,37.4,-0.99978,0.0,0.01702]
[1779069300274,55.45,76941.61,37.4,-0.99978,0.0,0.01705]
[1779069302288,55.45,76941.15,37.4,-0.99978,0.0,0.01702]
[1779069303295,55.45,76943.76,37.4,-0.99977,0.0,0.01716]
[1779069304302,55.45,76948.44,37.4,-0.99977,0.0,0.01742]
[1779069305309,55.45,76950.37,37.4,-0.99977,0.0,0.01752]
[1779069306316,55.45,76948.05,37.4,-0.99977,0.0,0.0174]
[1779069307323,55.45,76947.41,37.4,-0.99977,0.0,0.01736]
[1779069310344,55.45,76945.4,37.4,-0.99977,0.0,0.01725]
[1779069311351,55.45,76944.48,37.4,-0.99977,0.0,0.0172]
[1779069316386,55.45,76944.29,37.4,-0.99977,0.0,0.01719]
[1779069317393,55.45,76946.02,37.4,-0.99977,0.0,0.01728]
[1779069319880,55.45,76943.85,37.4,-0.99977,0.0,0.01717]
[1779069320414,55.45,76936.13,37.4,-0.99978,0.0,0.01676]
[1779069321421,55.45,76933.17,37.4,-0.99978,0.0,0.0166]
[1779069322428,55.45,76932.53,37.4,-0.99978,0.0,0.01657]
[1779069323435,55.45,76934.12,37.4,-0.99978,0.0,0.01665]
[1779069324443,55.45,76934.79,37.4,-0.99978,0.0,0.01669]
[1779069325449,55.45,76934.16,37.4,-0.99978,0.0,0.01665]
[1779069326456,55.45,76934.62,37.4,-0.99978,0.0,0.01668]
[1779069328470,55.45,76935.26,37.4,-0.99978,0.0,0.01671]
[1779069331785,55.45,76940.54,37.4,-0.99978,0.0,0.01668]
[1779069332498,55.45,76943.73,37.4,-0.99978,0.0,0.01685]
[1779069333505,55.45,76947.61,37.4,-0.99978,0.0,0.01706]
[1779069338540,55.45,76948.07,37.4,-0.99978,0.0,0.01708]
[1779069340554,55.45,76950.14,37.4,-0.99977,0.0,0.01719]
[1779069342380,55.45,76950.16,37.4,-0.99977,0.0,0.01719]
[1779069342568,55.45,76963.27,37.4,-0.99976,0.0,0.01791]
[1779069343575,55.45,76972.56,37.4,-0.99976,0.0,0.01844]
[1779069344582,55.45,76974.16,37.4,-0.99976,0.0,0.01853]
[1779069346596,55.45,76977.66,37.4,-0.99975,0.0,0.01874]
[1779069347603,55.45,76979.09,37.4,-0.99975,0.0,0.01882]
[1779069348610,55.45,76976.71,37.4,-0.99975,0.0,0.01868]
[1779069349730,55.45,76976.71,37.4,-0.99975,0.0,0.01868]
[1779069349856,55.45,76976.71,37.4,-0.99975,0.0,0.01868]
[1779069350202,55.45,76979.36,37.4,-0.99975,0.0,0.01884]
[1779069350721,55.45,76979.36,37.4,-0.99975,0.0,0.01884]
[1779069350738,55.45,76979.36,37.4,-0.99975,0.0,0.01884]
[1779069350838,55.45,76998.78,37.4,-0.99973,0.0,0.02001]
[1779069351631,55.45,77004.92,37.4,-0.99973,0.0,0.02039]
[1779069352638,55.45,77008.36,37.4,-0.99973,0.0,0.02061]
[1779069353900,55.45,77006.15,37.4,-0.99973,0.0,0.02047]
[1779069354652,55.45,77007.69,37.4,-0.99973,0.0,0.02057]
[1779069355659,55.45,77009.24,37.4,-0.99973,0.0,0.02066]
[1779069356666,55.45,77009.98,37.4,-0.99972,0.0,0.02071]
[1779069358680,55.45,77009.55,37.4,-0.99972,0.0,0.02068]
[1779069359687,55.45,77008.72,37.4,-0.99973,0.0,0.02063]
[1779069360694,55.45,77008.22,37.4,-0.99973,0.0,0.0206]
[1779069362055,55.45,77003.24,37.4,-0.99973,0.0,0.02028]
[1779069362708,55.45,76991.49,37.4,-0.99974,0.0,0.01956]
[1779069363716,55.45,76996.16,37.4,-0.99974,0.0,0.01984]
[1779069364722,55.45,76998.02,37.4,-0.99974,0.0,0.01996]
[1779069365729,55.45,77000.17,37.4,-0.99973,0.0,0.02009]
[1779069366736,55.45,77006.13,37.4,-0.99973,0.0,0.02047]
[1779069367743,55.45,77014.29,37.4,-0.99972,0.0,0.02099]
[1779069369049,55.45,77016.2,37.4,-0.99972,0.0,0.02111]
[1779069370091,55.45,77023.19,37.4,-0.99971,0.0,0.02157]
[1779069370765,55.45,77032.23,37.4,-0.9997,0.0,0.02218]
[1779069371916,55.45,77032.32,37.4,-0.9997,0.0,0.02219]
[1779069372779,55.45,77030.64,37.4,-0.99971,0.0,0.02207]
[1779069373786,55.45,77028.85,37.4,-0.99971,0.0,0.02195]
[1779069374630,55.45,77028.85,37.4,-0.99971,0.0,0.02195]
[1779069374637,55.45,77028.85,37.4,-0.99971,0.0,0.02195]
[1779069374754,55.45,77028.85,37.4,-0.99971,0.0,0.02195]
[1779069374797,55.45,77028.85,37.4,-0.99971,0.0,0.02195]
[1779069374932,55.45,77028.85,37.4,-0.99971,0.0,0.02195]
[1779069375017,55.45,77034.74,37.4,-0.9997,0.0,0.02235]
[1779069375651,55.45,77034.74,37.4,-0.9997,0.0,0.02235]
[1779069375884,55.45,77034.74,37.4,-0.9997,0.0,0.02235]
[1779069375922,55.45,77069.44,37.4,-0.99967,0.0,0.02485]
[1779069376816,55.45,77070.26,37.4,-0.99966,0.0,0.02491]
[1779069377823,55.45,77070.29,37.4,-0.99966,0.0,0.02491]
[1779069379837,55.45,77068.61,37.4,-0.99967,0.0,0.02479]
[1779069381851,55.45,77064.87,37.4,-0.99967,0.0,0.02451]
[1779069382858,55.45,77060.37,37.4,-0.99967,0.0,0.02417]
[1779069384127,55.45,77060.37,37.4,-0.99967,0.0,0.02417]
[1779069384224,55.45,77058.02,37.4,-0.99968,0.0,0.024]
[1779069385065,55.45,77077.9,37.4,-0.99966,0.0,0.02549]
[1779069385881,55.45,77083.86,37.4,-0.99965,0.0,0.02596]
[1779069386888,55.45,77085.01,37.4,-0.99965,0.0,0.02605]
[1779069388331,55.45,77085.47,37.4,-0.99965,0.0,0.02609]
[1779069388902,55.45,77092.13,37.4,-0.99964,0.0,0.02662]
[1779069389345,55.45,77092.13,37.4,-0.99964,0.0,0.02662]
[1779069389909,55.45,77095.78,37.4,-0.99964,0.0,0.02691]
[1779069390916,55.45,77097.19,37.4,-0.99963,0.0,0.02702]
[1779069391923,55.45,77101.5,37.4,-0.99963,0.0,0.02691]
[1779069392930,55.45,77101.98,37.4,-0.99963,0.0,0.02695]
[1779069393937,55.45,77098.22,37.4,-0.99964,0.0,0.02665]
[1779069394944,55.45,77094.73,37.4,-0.99964,0.0,0.02637]
[1779069395951,55.45,77096.0,37.4,-0.99964,0.0,0.02647]
[1779069397965,55.45,77093.77,37.4,-0.99964,0.0,0.02629]
[1779069398972,55.45,77088.83,37.4,-0.99965,0.0,0.0259]
[1779069399979,55.45,77085.8,37.4,-0.99965,0.0,0.02566]
[1779069401993,55.45,77088.71,37.4,-0.99965,0.0,0.02589]
[1779069403000,55.45,77095.61,37.4,-0.99964,0.0,0.02644]
[1779069404009,55.45,77100.39,37.4,-0.99964,0.0,0.02682]
[1779069405015,55.45,77102.32,37.4,-0.99963,0.0,0.02698]
[1779069406022,55.45,77103.51,37.4,-0.99963,0.0,0.02708]
[1779069407029,55.45,77104.7,37.4,-0.99963,0.0,0.02717]
[1779069408036,55.45,77105.87,37.4,-0.99963,0.0,0.02727]
[1779069409043,55.45,77104.12,37.4,-0.99963,0.0,0.02713]
[1779069411057,55.45,77105.0,37.4,-0.99963,0.0,0.0272]
[1779069412064,55.45,77106.38,37.4,-0.99963,0.0,0.02731]
[1779069413071,55.45,77111.85,37.4,-0.99962,0.0,0.02777]
[1779069414115,55.45,77111.01,37.4,-0.99962,0.0,0.0277]
[1779069416092,55.45,77111.67,37.4,-0.99962,0.0,0.02775]
[1779069417099,55.45,77108.77,37.4,-0.99963,0.0,0.02751]
[1779069419113,55.45,77108.09,37.4,-0.99963,0.0,0.02745]
[1779069420120,55.45,77107.33,37.4,-0.99963,0.0,0.02739]
[1779069421127,55.45,77104.85,37.4,-0.99963,0.0,0.02719]
[1779069423141,55.45,77103.74,37.4,-0.99963,0.0,0.0271]
[1779069424148,55.45,77102.54,37.4,-0.99963,0.0,0.027]
[1779069425155,55.45,77101.59,37.4,-0.99963,0.0,0.02692]
[1779069426162,55.45,77097.6,37.4,-0.99964,0.0,0.0266]
[1779069427169,55.45,77098.36,37.4,-0.99964,0.0,0.02666]
[1779069428176,55.45,77102.96,37.4,-0.99963,0.0,0.02703]
[1779069430190,55.45,77104.58,37.4,-0.99963,0.0,0.02716]
[1779069431197,55.45,77107.19,37.4,-0.99963,0.0,0.02738]
[1779069432204,55.45,77108.72,37.4,-0.99963,0.0,0.02751]
[1779069433211,55.45,77108.24,37.4,-0.99963,0.0,0.02747]
[1779069434218,55.45,77110.26,37.4,-0.99962,0.0,0.02763]
[1779069434603,55.45,77110.26,37.4,-0.99962,0.0,0.02763]
[1779069435225,55.45,77114.99,37.4,-0.99962,0.0,0.02803]
[1779069436234,55.45,77116.04,37.4,-0.99962,0.0,0.02812]
[1779069438248,55.45,77116.65,37.4,-0.99962,0.0,0.02817]
[1779069439255,55.45,77117.7,37.4,-0.99962,0.0,0.02826]
[1779069440262,55.45,77119.08,37.4,-0.99961,0.0,0.02838]
[1779069441269,55.45,77121.24,37.4,-0.99961,0.0,0.02856]
[1779069443283,55.45,77119.12,37.4,-0.99961,0.0,0.02838]
[1779069444290,55.45,77118.65,37.4,-0.99961,0.0,0.02834]
[1779069445297,55.45,77120.7,37.4,-0.99961,0.0,0.02852]
[1779069446304,55.45,77121.77,37.4,-0.99961,0.0,0.02861]
[1779069449325,55.45,77120.78,37.4,-0.99961,0.0,0.02852]
[1779069450332,55.45,77119.82,37.4,-0.99961,0.0,0.02844]
[1779069451339,55.45,77119.61,37.4,-0.99962,0.0,0.02794]
[1779069454360,55.45,77118.84,37.4,-0.99962,0.0,0.02788]
[1779069455367,55.45,77120.49,37.4,-0.99962,0.0,0.02802]
[1779069457381,55.45,77119.93,37.4,-0.99962,0.0,0.02797]
[1779069460402,55.45,77120.88,37.4,-0.99962,0.0,0.02805]
[1779069461409,55.45,77120.27,37.4,-0.99962,0.0,0.028]
[1779069463252,55.45,77118.08,37.4,-0.99962,0.0,0.02781]
[1779069463423,55.45,77110.83,37.4,-0.99963,0.0,0.02721]
[1779069464430,55.45,77106.13,37.4,-0.99964,0.0,0.02683]
[1779069465437,55.45,77101.04,37.4,-0.99964,0.0,0.02642]
[1779069466444,55.45,77099.7,37.4,-0.99964,0.0,0.02631]
[1779069467451,55.45,77100.47,37.4,-0.99964,0.0,0.02637]
[1779069469465,55.45,77102.09,37.4,-0.99964,0.0,0.0265]
[1779069470472,55.45,77101.11,37.4,-0.99964,0.0,0.02642]
[1779069471479,55.45,77102.24,37.4,-0.99964,0.0,0.02651]
[1779069472487,55.45,77100.81,37.4,-0.99964,0.0,0.0264]
[1779069473493,55.45,77100.22,37.4,-0.99964,0.0,0.02635]
[1779069474500,55.45,77098.26,37.4,-0.99964,0.0,0.0262]
[1779069475507,55.45,77095.08,37.4,-0.99965,0.0,0.02594]
[1779069476514,55.45,77095.63,37.4,-0.99965,0.0,0.02599]
[1779069477521,55.45,77096.11,37.4,-0.99965,0.0,0.02603]
[1779069478528,55.45,77097.41,37.4,-0.99965,0.0,0.02613]
[1779069480542,55.45,77096.53,37.4,-0.99965,0.0,0.02606]
[1779069481549,55.45,77093.9,37.4,-0.99965,0.0,0.02585]
[1779069482556,55.45,77092.22,37.4,-0.99965,0.0,0.02572]
[1779069483563,55.45,77091.04,37.4,-0.99965,0.0,0.02563]
[1779069484570,55.45,77088.77,37.4,-0.99966,0.0,0.02545]
[1779069485577,55.45,77087.24,37.4,-0.99966,0.0,0.02533]
[1779069487596,55.45,77087.79,37.4,-0.99966,0.0,0.02538]
[1779069488603,55.45,77083.35,37.4,-0.99966,0.0,0.02504]
[1779069489610,55.45,77082.06,37.4,-0.99966,0.0,0.02494]
[1779069491343,55.45,77082.74,37.4,-0.99966,0.0,0.02499]
[1779069491624,55.45,77081.22,37.4,-0.99966,0.0,0.02487]
[1779069492631,55.45,77079.86,37.4,-0.99967,0.0,0.02477]
[1779069493638,55.45,77079.09,37.4,-0.99967,0.0,0.02471]
[1779069498673,55.45,77078.82,37.4,-0.99967,0.0,0.02469]
[1779069499680,55.45,77080.95,37.4,-0.99966,0.0,0.02485]
[1779069501589,55.45,77080.91,37.4,-0.99966,0.0,0.02485]
[1779069506732,55.45,77082.74,37.4,-0.99966,0.0,0.02499]
[1779069507739,55.45,77084.11,37.4,-0.99966,0.0,0.02509]
[1779069508746,55.45,77083.36,37.4,-0.99966,0.0,0.02504]
[1779069511767,55.45,77080.65,37.4,-0.99967,0.0,0.0244]
[1779069512774,55.45,77077.36,37.4,-0.99967,0.0,0.02416]
[1779069513781,55.45,77081.82,37.4,-0.99967,0.0,0.02449]
[1779069514788,55.45,77086.33,37.4,-0.99966,0.0,0.02483]
[1779069515795,55.45,77085.49,37.4,-0.99966,0.0,0.02476]
[1779069518816,55.45,77086.34,37.4,-0.99966,0.0,0.02483]
[1779069519823,55.45,77088.03,37.4,-0.99966,0.0,0.02496]
[1779069521837,55.45,77088.61,37.4,-0.99966,0.0,0.025]
[1779069522844,55.45,77089.05,37.4,-0.99966,0.0,0.02503]
[1779069523851,55.45,77088.57,37.4,-0.99966,0.0,0.025]
[1779069527879,55.45,77086.93,37.4,-0.99966,0.0,0.02487]
[1779069532914,55.45,77087.12,37.4,-0.99966,0.0,0.02489]
[1779069533921,55.45,77090.74,37.4,-0.99966,0.0,0.02516]
[1779069534928,55.45,77094.93,37.4,-0.99965,0.0,0.02549]
[1779069535935,55.45,77091.7,37.4,-0.99966,0.0,0.02524]
[1779069536942,55.45,77087.58,37.4,-0.99966,0.0,0.02492]
[1779069537949,55.45,77084.18,37.4,-0.99967,0.0,0.02467]
[1779069538956,55.45,77083.72,37.4,-0.99967,0.0,0.02463]
[1779069539963,55.45,77082.74,37.4,-0.99967,0.0,0.02456]
[1779069541977,55.45,77080.95,37.4,-0.99967,0.0,0.02442]
[1779069543991,55.45,77080.41,37.4,-0.99967,0.0,0.02438]
[1779069546005,55.45,77085.09,37.4,-0.99967,0.0,0.02473]
[1779069547012,55.45,77084.62,37.4,-0.99967,0.0,0.0247]
[1779069548020,55.45,77087.52,37.4,-0.99966,0.0,0.02492]
[1779069549027,55.45,77090.8,37.4,-0.99966,0.0,0.02517]
[1779069550034,55.45,77091.4,37.4,-0.99966,0.0,0.02521]
[1779069555069,55.45,77091.35,37.4,-0.99966,0.0,0.02521]
[1779069557083,55.45,77089.69,37.4,-0.99966,0.0,0.02508]
[1779069558090,55.45,77090.69,37.4,-0.99966,0.0,0.02516]
[1779069560104,55.45,77089.68,37.4,-0.99966,0.0,0.02508]
[1779069561111,55.45,77088.68,37.4,-0.99966,0.0,0.02501]
[1779069565140,55.45,77087.47,37.4,-0.99966,0.0,0.02491]
[1779069566147,55.45,77084.82,37.4,-0.99967,0.0,0.02471]
[1779069568161,55.45,77083.95,37.4,-0.99967,0.0,0.02465]
[1779069569168,55.45,77082.74,37.4,-0.99967,0.0,0.02456]
[1779069570175,55.45,77082.24,37.4,-0.99967,0.0,0.02452]
[1779069571182,55.45,77080.11,37.4,-0.99968,0.0,0.02394]
[1779069572189,55.45,77077.85,37.4,-0.99968,0.0,0.02377]
[1779069577224,55.45,77077.88,37.4,-0.99968,0.0,0.02377]
[1779069579238,55.45,77077.34,37.4,-0.99968,0.0,0.02373]
[1779069580245,55.45,77073.78,37.4,-0.99968,0.0,0.02348]
[1779069581252,55.45,77070.25,37.4,-0.99969,0.0,0.02322]
[1779069585284,55.45,77069.06,37.4,-0.99969,0.0,0.02314]
[1779069588305,55.45,77070.01,37.4,-0.99969,0.0,0.02321]
[1779069589312,55.45,77069.4,37.4,-0.99969,0.0,0.02316]
[1779069592333,55.45,77067.85,37.4,-0.99969,0.0,0.02305]
[1779069593340,55.45,77072.36,37.4,-0.99968,0.0,0.02337]
[1779069594347,55.45,77073.5,37.4,-0.99968,0.0,0.02346]
[1779069599383,55.45,77074.97,37.4,-0.99968,0.0,0.02356]
[1779069600390,55.45,77075.86,37.4,-0.99968,0.0,0.02363]
[1779069601398,55.45,77080.83,37.4,-0.99968,0.0,0.02399]
[1779069602405,55.45,77077.99,37.4,-0.99968,0.0,0.02378]
[1779069603412,55.45,77073.62,37.4,-0.99968,0.0,0.02347]
[1779069604419,55.45,77074.38,37.4,-0.99968,0.0,0.02352]
[1779069605426,55.45,77072.5,37.4,-0.99968,0.0,0.02338]
[1779069606434,55.45,77071.87,37.4,-0.99969,0.0,0.02334]
[1779069607441,55.45,77071.31,37.4,-0.99969,0.0,0.0233]
[1779069608448,55.45,77070.48,37.4,-0.99969,0.0,0.02324]
[1779069609455,55.45,77069.07,37.4,-0.99969,0.0,0.02314]
[1779069610462,55.45,77066.12,37.4,-0.99969,0.0,0.02293]
[1779069611469,55.45,77065.68,37.4,-0.99969,0.0,0.0229]
[1779069612476,55.45,77065.27,37.4,-0.99969,0.0,0.02287]
[1779069613483,55.45,77066.58,37.4,-0.99969,0.0,0.02296]
[1779069614491,55.45,77068.19,37.4,-0.99969,0.0,0.02308]
[1779069616507,55.45,77065.34,37.4,-0.99969,0.0,0.02288]
[1779069617426,55.45,77065.34,37.4,-0.99969,0.0,0.02288]
[1779069617516,55.45,77061.27,37.4,-0.9997,0.0,0.02259]
[1779069618522,55.45,77056.26,37.4,-0.9997,0.0,0.02225]
[1779069619529,55.45,77059.41,37.4,-0.9997,0.0,0.02246]
[1779069620536,55.45,77064.97,37.4,-0.99969,0.0,0.02285]
[1779069621544,55.45,77067.61,37.4,-0.99969,0.0,0.02304]
[1779069622550,55.45,77070.21,37.4,-0.99969,0.0,0.02322]
[1779069625571,55.45,77069.42,37.4,-0.99969,0.0,0.02316]
[1779069626578,55.45,77068.61,37.4,-0.99969,0.0,0.02311]
[1779069627585,55.45,77068.14,37.4,-0.99969,0.0,0.02307]
[1779069628592,55.45,77066.4,37.4,-0.99969,0.0,0.02295]
[1779069629599,55.45,77064.26,37.4,-0.99969,0.0,0.0228]
[1779069630606,55.45,77063.66,37.4,-0.99969,0.0,0.02276]
[1779069632620,55.45,77061.21,37.4,-0.9997,0.0,0.02219]
[1779069633627,55.45,77060.78,37.4,-0.9997,0.0,0.02216]
[1779069634635,55.45,77059.03,37.4,-0.9997,0.0,0.02204]
[1779069635642,55.45,77057.65,37.4,-0.9997,0.0,0.02195]
[1779069637656,55.45,77056.82,37.4,-0.99971,0.0,0.02189]
[1779069638663,55.45,77056.31,37.4,-0.99971,0.0,0.02185]
[1779069639670,55.45,77060.83,37.4,-0.9997,0.0,0.02216]
[1779069640677,55.45,77063.04,37.4,-0.9997,0.0,0.02231]
[1779069641684,55.45,77065.22,37.4,-0.9997,0.0,0.02246]
[1779069643698,55.45,77066.47,37.4,-0.9997,0.0,0.02255]
[1779069645712,55.45,77067.08,37.4,-0.9997,0.0,0.02259]
[1779069646719,55.45,77062.0,37.4,-0.9997,0.0,0.02224]
[1779069647726,55.45,77058.43,37.4,-0.9997,0.0,0.022]
[1779069648733,55.45,77057.06,37.4,-0.99971,0.0,0.02191]
[1779069650053,55.45,77057.06,37.4,-0.99971,0.0,0.02191]
[1779069650086,55.45,77055.98,37.4,-0.99971,0.0,0.02183]
[1779069650748,55.45,77048.5,37.4,-0.99971,0.0,0.02133]
[1779069652354,55.45,77048.5,37.4,-0.99971,0.0,0.02133]
[1779069652409,55.45,77046.54,37.4,-0.99972,0.0,0.0212]
[1779069652720,55.45,77046.54,37.4,-0.99972,0.0,0.0212]
[1779069653364,55.45,77046.54,37.4,-0.99972,0.0,0.0212]
[1779069653377,55.45,77043.56,37.4,-0.99972,0.0,0.02101]
[1779069653771,55.45,77040.58,37.4,-0.99972,0.0,0.02082]
[1779069655785,55.45,77037.06,37.4,-0.99972,0.0,0.02059]
[1779069656792,55.45,77035.76,37.4,-0.99973,0.0,0.02051]
[1779069657799,55.45,77035.11,37.4,-0.99973,0.0,0.02046]
[1779069658806,55.45,77034.37,37.4,-0.99973,0.0,0.02042]
[1779069660820,55.45,77033.43,37.4,-0.99973,0.0,0.02036]
[1779069661828,55.45,77032.11,37.4,-0.99973,0.0,0.02027]
[1779069662835,55.45,77034.22,37.4,-0.99973,0.0,0.02041]
[1779069664849,55.45,77035.17,37.4,-0.99973,0.0,0.02047]
[1779069665856,55.45,77037.99,37.4,-0.99972,0.0,0.02065]
[1779069666863,55.45,77031.4,37.4,-0.99973,0.0,0.02023]
[1779069667870,55.45,77022.86,37.4,-0.99974,0.0,0.0197]
[1779069668878,55.45,77022.95,37.4,-0.99974,0.0,0.0197]
[1779069671766,55.45,77022.6,37.4,-0.99974,0.0,0.01968]
[1779069671796,55.45,77022.6,37.4,-0.99974,0.0,0.01968]
[1779069671899,55.45,77022.77,37.4,-0.99974,0.0,0.01969]
[1779069672892,55.45,77022.77,37.4,-0.99974,0.0,0.01969]
[1779069673170,55.45,77019.67,37.4,-0.99974,0.0,0.0195]
[1779069673913,55.45,77017.76,37.4,-0.99974,0.0,0.01939]
[1779069674920,55.45,77019.13,37.4,-0.99974,0.0,0.01947]
[1779069676934,55.45,77026.68,37.4,-0.99973,0.0,0.01993]
[1779069678007,55.45,77026.68,37.4,-0.99973,0.0,0.01993]
[1779069678019,55.45,77040.4,37.4,-0.99972,0.0,0.0208]
[1779069678948,55.45,77046.18,37.4,-0.99972,0.0,0.02118]
[1779069679955,55.45,77047.3,37.4,-0.99971,0.0,0.02125]
[1779069680962,55.45,77044.97,37.4,-0.99972,0.0,0.0211]
[1779069681969,55.45,77041.98,37.4,-0.99972,0.0,0.02091]
[1779069682976,55.45,77040.28,37.4,-0.99972,0.0,0.0208]
[1779069683985,55.45,77038.41,37.4,-0.99972,0.0,0.02068]
[1779069684990,55.45,77037.29,37.4,-0.99972,0.0,0.0206]
[1779069687004,55.45,77036.77,37.4,-0.99972,0.0,0.02057]
[1779069688016,55.45,77035.81,37.4,-0.99973,0.0,0.02051]
[1779069689021,55.45,77032.22,37.4,-0.99973,0.0,0.02028]
[1779069690028,55.45,77030.2,37.4,-0.99973,0.0,0.02015]
[1779069691035,55.45,77029.67,37.4,-0.99974,0.0,0.01976]
[1779069692042,55.45,77029.1,37.4,-0.99974,0.0,0.01972]
[1779069693049,55.45,77028.39,37.4,-0.99974,0.0,0.01968]
[1779069695063,55.45,77028.92,37.4,-0.99974,0.0,0.01971]
[1779069696073,55.45,77027.02,37.4,-0.99974,0.0,0.0196]
[1779069698087,55.45,77027.63,37.4,-0.99974,0.0,0.01963]
[1779069699094,55.45,77026.46,37.4,-0.99974,0.0,0.01956]
[1779069700101,55.45,77025.09,37.4,-0.99974,0.0,0.01948]
[1779069701108,55.45,77026.57,37.4,-0.99974,0.0,0.01957]
[1779069702115,55.45,77031.26,37.4,-0.99973,0.0,0.01986]
[1779069703122,55.45,77034.21,37.4,-0.99973,0.0,0.02004]
[1779069704129,55.45,77034.89,37.4,-0.99973,0.0,0.02008]
[1779069705136,55.45,77036.02,37.4,-0.99973,0.0,0.02015]
[1779069706143,55.45,77040.99,37.4,-0.99973,0.0,0.02047]
[1779069708158,55.45,77040.52,37.4,-0.99973,0.0,0.02044]
[1779069709165,55.45,77042.31,37.4,-0.99972,0.0,0.02055]
[1779069710172,55.45,77041.36,37.4,-0.99973,0.0,0.02049]
[1779069711179,55.45,77040.64,37.4,-0.99973,0.0,0.02045]
[1779069713193,55.45,77042.3,37.4,-0.99972,0.0,0.02055]
[1779069715208,55.45,77041.53,37.4,-0.99973,0.0,0.0205]
[1779069717222,55.45,77042.0,37.4,-0.99972,0.0,0.02053]
[1779069720243,55.45,77040.89,37.4,-0.99973,0.0,0.02046]
[1779069722257,55.45,77042.14,37.4,-0.99972,0.0,0.02054]
[1779069723264,55.45,77048.09,37.4,-0.99972,0.0,0.02092]
[1779069724271,55.45,77050.83,37.4,-0.99972,0.0,0.0211]
[1779069725278,55.45,77052.98,37.4,-0.99971,0.0,0.02124]
[1779069726567,55.45,77052.98,37.4,-0.99971,0.0,0.02124]
[1779069726285,55.45,77058.04,37.4,-0.99971,0.0,0.02158]
[1779069727292,55.45,77057.43,37.4,-0.99971,0.0,0.02154]
[1779069728299,55.45,77056.58,37.4,-0.99971,0.0,0.02148]
[1779069730313,55.45,77057.08,37.4,-0.99971,0.0,0.02152]
[1779069730815,55.45,77057.08,37.4,-0.99971,0.0,0.02152]
[1779069731320,55.45,77051.06,37.4,-0.99972,0.0,0.02112]
[1779069732327,55.45,77045.08,37.4,-0.99972,0.0,0.02073]
[1779069733334,55.45,77046.02,37.4,-0.99972,0.0,0.02079]
[1779069734341,55.45,77046.88,37.4,-0.99972,0.0,0.02085]
[1779069735349,55.45,77052.01,37.4,-0.99972,0.0,0.02118]
[1779069736355,55.45,77055.4,37.4,-0.99971,0.0,0.02141]
[1779069737362,55.45,77054.7,37.4,-0.99971,0.0,0.02136]
[1779069738563,55.45,77054.7,37.4,-0.99971,0.0,0.02136]
[1779069740900,55.45,77055.25,37.4,-0.99971,0.0,0.0214]
[1779069741390,55.45,77049.03,37.4,-0.99972,0.0,0.02099]
[1779069742397,55.45,77044.29,37.4,-0.99972,0.0,0.02068]
[1779069743404,55.45,77042.68,37.4,-0.99972,0.0,0.02058]
[1779069748440,55.45,77042.85,37.4,-0.99972,0.0,0.02059]
[1779069751460,55.45,77043.65,37.4,-0.99973,0.0,0.02027]
[1779069752467,55.45,77044.73,37.4,-0.99973,0.0,0.02033]
[1779069753474,55.45,77047.87,37.4,-0.99972,0.0,0.02053]
[1779069754481,55.45,77051.67,37.4,-0.99972,0.0,0.02078]
[1779069755488,55.45,77052.41,37.4,-0.99972,0.0,0.02083]
[1779069756495,55.45,77051.33,37.4,-0.99972,0.0,0.02076]
[1779069759316,55.45,77051.12,37.4,-0.99972,0.0,0.02074]
[1779069759516,55.45,77057.38,37.4,-0.99972,0.0,0.02115]
[1779069760523,55.45,77062.99,37.4,-0.99971,0.0,0.02152]
[1779069761530,55.45,77064.87,37.4,-0.99971,0.0,0.02165]
[1779069763544,55.45,77065.91,37.4,-0.99971,0.0,0.02172]
[1779069766565,55.45,77072.88,37.4,-0.9997,0.0,0.02219]
[1779069767573,55.45,77075.38,37.4,-0.9997,0.0,0.02237]
[1779069768533,55.45,77075.38,37.4,-0.9997,0.0,0.02237]
[1779069768579,55.45,77077.21,37.4,-0.9997,0.0,0.02249]
[1779069769586,55.45,77078.92,37.4,-0.99969,0.0,0.02261]
[1779069770593,55.45,77081.48,37.4,-0.99969,0.0,0.02279]
[1779069772607,55.45,77084.33,37.4,-0.99969,0.0,0.02299]
[1779069773614,55.45,77085.66,37.4,-0.99969,0.0,0.02309]
[1779069774621,55.45,77086.24,37.4,-0.99969,0.0,0.02313]
[1779069775628,55.45,77086.81,37.4,-0.99969,0.0,0.02317]
[1779069776635,55.45,77091.69,37.4,-0.99968,0.0,0.02352]
[1779069777642,55.45,77089.96,37.4,-0.99968,0.0,0.02339]
[1779069778649,55.45,77086.74,37.4,-0.99969,0.0,0.02316]
[1779069779656,55.45,77086.03,37.4,-0.99969,0.0,0.02311]
[1779069780663,55.45,77086.97,37.4,-0.99969,0.0,0.02318]
[1779069781671,55.45,77088.06,37.4,-0.99968,0.0,0.02326]
[1779069782678,55.45,77090.2,37.4,-0.99968,0.0,0.02341]
[1779069783685,55.45,77091.18,37.4,-0.99968,0.0,0.02348]
[1779069784692,55.45,77092.55,37.4,-0.99968,0.0,0.02358]
[1779069789729,55.45,77093.27,37.4,-0.99968,0.0,0.02363]
[1779069791689,55.45,77092.6,37.4,-0.99968,0.0,0.02359]
[1779069791769,55.45,77093.54,37.4,-0.99968,0.0,0.02365]
[1779069792752,55.45,77096.41,37.4,-0.99968,0.0,0.02386]
[1779069793759,55.45,77095.38,37.4,-0.99968,0.0,0.02379]
[1779069795704,55.45,77094.2,37.4,-0.99968,0.0,0.0237]
[1779069798794,55.45,77094.7,37.4,-0.99968,0.0,0.02374]
[1779069799801,55.45,77100.87,37.4,-0.99967,0.0,0.02419]
[1779069800808,55.45,77106.61,37.4,-0.99967,0.0,0.02462]
[1779069802032,55.45,77109.59,37.4,-0.99966,0.0,0.02485]
[1779069802822,55.45,77111.92,37.4,-0.99966,0.0,0.02503]
[1779069804137,55.45,77114.78,37.4,-0.99966,0.0,0.02525]
[1779069805319,55.45,77114.78,37.4,-0.99966,0.0,0.02525]
[1779069805355,55.45,77116.19,37.4,-0.99965,0.0,0.02536]
[1779069805843,55.45,77119.35,37.4,-0.99965,0.0,0.0256]
[1779069806850,55.45,77122.84,37.4,-0.99965,0.0,0.02588]
[1779069807812,55.45,77122.84,37.4,-0.99965,0.0,0.02588]
[1779069807857,55.45,77124.47,37.4,-0.99964,0.0,0.02601]
[1779069808864,55.45,77128.11,37.4,-0.99964,0.0,0.0263]
[1779069809877,55.45,77133.7,37.4,-0.99963,0.0,0.02675]
[1779069811714,55.45,77125.63,37.4,-0.99965,0.0,0.02564]
[1779069811904,55.45,77121.25,37.4,-0.99965,0.0,0.0253]
[1779069812911,55.45,77125.97,37.4,-0.99965,0.0,0.02567]
[1779069813918,55.45,77128.61,37.4,-0.99965,0.0,0.02588]
[1779069814925,55.45,77129.88,37.4,-0.99964,0.0,0.02598]
[1779069815932,55.45,77133.27,37.4,-0.99964,0.0,0.02625]
[1779069816939,55.45,77134.73,37.4,-0.99964,0.0,0.02637]
[1779069820967,55.45,77135.86,37.4,-0.99964,0.0,0.02646]
[1779069822871,55.45,77136.19,37.4,-0.99964,0.0,0.02648]
[1779069822981,55.45,77135.95,37.4,-0.99964,0.0,0.02646]
[1779069826002,55.45,77135.55,37.4,-0.99964,0.0,0.02643]
[1779069828016,55.45,77136.52,37.4,-0.99964,0.0,0.02651]
[1779069829023,55.45,77136.09,37.4,-0.99964,0.0,0.02648]
[1779069831037,55.45,77135.14,37.4,-0.99964,0.0,0.0264]
[1779069832044,55.45,77135.71,37.4,-0.99964,0.0,0.02644]
[1779069834058,55.45,77134.86,37.4,-0.99964,0.0,0.02638]
[1779069839093,55.45,77134.99,37.4,-0.99964,0.0,0.02639]
[1779069840100,55.45,77134.57,37.4,-0.99964,0.0,0.02635]
[1779069841107,55.45,77134.97,37.4,-0.99964,0.0,0.02639]
[1779069842114,55.45,77133.54,37.4,-0.99964,0.0,0.02627]
[1779069843121,55.45,77135.87,37.4,-0.99964,0.0,0.02646]
[1779069844128,55.45,77139.49,37.4,-0.99963,0.0,0.02675]
[1779069845135,55.45,77136.57,37.4,-0.99964,0.0,0.02651]
[1779069846142,55.45,77134.96,37.4,-0.99964,0.0,0.02638]
[1779069849163,55.45,77132.59,37.4,-0.99964,0.0,0.02619]
[1779069851177,55.45,77133.54,37.4,-0.99964,0.0,0.02627]
[1779069852184,55.45,77132.82,37.4,-0.99964,0.0,0.02621]
[1779069854198,55.45,77130.76,37.4,-0.99964,0.0,0.02605]
[1779069855205,55.45,77131.63,37.4,-0.99964,0.0,0.02612]
[1779069858226,55.45,77132.07,37.4,-0.99964,0.0,0.02615]
[1779069859233,55.45,77130.57,37.4,-0.99964,0.0,0.02603]
[1779069860240,55.45,77128.87,37.4,-0.99965,0.0,0.0259]
[1779069861247,55.45,77130.69,37.4,-0.99964,0.0,0.02604]
[1779069862254,55.45,77132.98,37.4,-0.99964,0.0,0.02623]
[1779069863261,55.45,77134.02,37.4,-0.99964,0.0,0.02631]
[1779069864268,55.45,77133.45,37.4,-0.99964,0.0,0.02626]
[1779069865275,55.45,77134.25,37.4,-0.99964,0.0,0.02633]
[1779069869303,55.45,77132.3,37.4,-0.99964,0.0,0.02617]
[1779069870310,55.45,77131.31,37.4,-0.99964,0.0,0.02609]
[1779069871317,55.45,77129.88,37.4,-0.99965,0.0,0.02552]
[1779069872324,55.45,77128.82,37.4,-0.99965,0.0,0.02544]
[1779069873331,55.45,77129.57,37.4,-0.99965,0.0,0.0255]
[1779069874338,55.45,77130.4,37.4,-0.99965,0.0,0.02557]
[1779069876352,55.45,77131.01,37.4,-0.99965,0.0,0.02561]
[1779069881387,55.45,77130.6,37.4,-0.99965,0.0,0.02558]
[1779069882494,55.45,77130.6,37.4,-0.99965,0.0,0.02558]
[1779069882594,55.45,77130.69,37.4,-0.99965,0.0,0.02559]
[1779069883625,55.45,77123.07,37.4,-0.99966,0.0,0.025]
[1779069884408,55.45,77113.38,37.4,-0.99967,0.0,0.02426]
[1779069885415,55.45,77108.97,37.4,-0.99967,0.0,0.02394]
[1779069886422,55.45,77105.93,37.4,-0.99968,0.0,0.02371]
[1779069887429,55.45,77105.43,37.4,-0.99968,0.0,0.02368]
[1779069888436,55.45,77106.35,37.4,-0.99968,0.0,0.02374]
[1779069890450,55.45,77104.31,37.4,-0.99968,0.0,0.0236]
[1779069891457,55.45,77103.75,37.4,-0.99968,0.0,0.02355]
[1779069893471,55.45,77107.82,37.4,-0.99968,0.0,0.02385]
[1779069894478,55.45,77109.83,37.4,-0.99967,0.0,0.024]
[1779069895485,55.45,77110.58,37.4,-0.99967,0.0,0.02406]
[1779069897502,55.45,77112.06,37.4,-0.99967,0.0,0.02417]
[1779069898509,55.45,77114.06,37.4,-0.99967,0.0,0.02431]
[1779069899516,55.45,77114.91,37.4,-0.99967,0.0,0.02438]
[1779069900523,55.45,77114.35,37.4,-0.99967,0.0,0.02434]
[1779069901638,55.45,77111.55,37.4,-0.99967,0.0,0.02413]
[1779069902537,55.45,77111.02,37.4,-0.99967,0.0,0.02409]
[1779069903544,55.45,77115.59,37.4,-0.99967,0.0,0.02443]
[1779069905558,55.45,77114.71,37.4,-0.99967,0.0,0.02436]
[1779069906565,55.45,77115.23,37.4,-0.99967,0.0,0.0244]
[1779069907572,55.45,77114.74,37.4,-0.99967,0.0,0.02437]
[1779069909586,55.45,77110.67,37.4,-0.99967,0.0,0.02406]
[1779069910593,55.45,77109.66,37.4,-0.99967,0.0,0.02399]
[1779069911600,55.45,77111.34,37.4,-0.99967,0.0,0.02411]
[1779069913614,55.45,77112.54,37.4,-0.99967,0.0,0.0242]
[1779069914621,55.45,77112.03,37.4,-0.99967,0.0,0.02416]
[1779069915628,55.45,77112.53,37.4,-0.99967,0.0,0.0242]
[1779069917822,55.45,77111.02,37.4,-0.99967,0.0,0.02409]
[1779069918649,55.45,77109.18,37.4,-0.99967,0.0,0.02395]
[1779069919656,55.45,77110.17,37.4,-0.99967,0.0,0.02403]
[1779069920663,55.45,77112.71,37.4,-0.99967,0.0,0.02421]
[1779069922677,55.45,77111.09,37.4,-0.99967,0.0,0.02409]
[1779069922910,55.45,77111.09,37.4,-0.99967,0.0,0.02409]
[1779069923684,55.45,77106.0,37.4,-0.99968,0.0,0.02372]
[1779069924691,55.45,77100.03,37.4,-0.99968,0.0,0.02329]
[1779069925698,55.45,77098.07,37.4,-0.99969,0.0,0.02314]
[1779069929726,55.45,77097.63,37.4,-0.99969,0.0,0.02311]
[1779069933771,55.45,77097.65,37.4,-0.99969,0.0,0.0227]
[1779069934766,55.45,77097.09,37.4,-0.99969,0.0,0.02266]
[1779069939801,55.45,77097.02,37.4,-0.99969,0.0,0.02266]
[1779069944836,55.45,77097.07,37.4,-0.99969,0.0,0.02266]
[1779069947543,55.45,77096.86,37.4,-0.99969,0.0,0.02265]
[1779069947571,55.45,77096.86,37.4,-0.99969,0.0,0.02265]
[1779069947862,55.45,77088.72,37.4,-0.9997,0.0,0.02208]
[1779069948746,55.45,77088.72,37.4,-0.9997,0.0,0.02208]
[1779069948865,55.45,77079.23,37.4,-0.99971,0.0,0.02144]
[1779069949872,55.45,77078.29,37.4,-0.99971,0.0,0.02138]
[1779069950879,55.45,77076.91,37.4,-0.99971,0.0,0.02129]
[1779069951886,55.45,77075.43,37.4,-0.99971,0.0,0.02119]
[1779069953900,55.45,77074.63,37.4,-0.99971,0.0,0.02113]
[1779069954907,55.45,77075.65,37.4,-0.99971,0.0,0.0212]
[1779069956922,55.45,77077.36,37.4,-0.99971,0.0,0.02132]
[1779069957929,55.45,77075.5,37.4,-0.99971,0.0,0.02119]
[1779069958936,55.45,77074.28,37.4,-0.99971,0.0,0.02111]
[1779069960950,55.45,77075.44,37.4,-0.99971,0.0,0.02119]
[1779069961957,55.45,77075.97,37.4,-0.99971,0.0,0.02122]
[1779069962964,55.45,77073.97,37.4,-0.99972,0.0,0.02109]
[1779069964618,55.45,77071.59,37.4,-0.99972,0.0,0.02093]
[1779069964978,55.45,77080.64,37.4,-0.99971,0.0,0.02153]
[1779069965985,55.45,77094.66,37.4,-0.99969,0.0,0.02249]
[1779069967901,55.45,77099.01,37.4,-0.99969,0.0,0.0228]
[1779069968125,55.45,77104.39,37.4,-0.99968,0.0,0.02318]
[1779069969006,55.45,77106.59,37.4,-0.99968,0.0,0.02334]
[1779069970263,55.45,77107.93,37.4,-0.99968,0.0,0.02344]
[1779069976055,55.45,77107.86,37.4,-0.99968,0.0,0.02343]
[1779069979871,55.45,77109.84,37.4,-0.99968,0.0,0.02358]
[1779069980083,55.45,77114.1,37.4,-0.99967,0.0,0.02389]
[1779069985118,55.45,77114.2,37.4,-0.99967,0.0,0.02389]
[1779069986125,55.45,77113.01,37.4,-0.99968,0.0,0.02381]
[1779069987132,55.45,77108.18,37.4,-0.99968,0.0,0.02345]
[1779069988140,55.45,77109.39,37.4,-0.99968,0.0,0.02354]
[1779069991370,55.45,77109.03,37.4,-0.99969,0.0,0.0231]
[1779069992179,55.45,77101.2,37.4,-0.99969,0.0,0.02254]
[1779069993184,55.45,77097.6,37.4,-0.9997,0.0,0.02229]
[1779069994191,55.45,77097.13,37.4,-0.9997,0.0,0.02226]
[1779069995198,55.45,77098.15,37.4,-0.9997,0.0,0.02233]
[1779069997212,55.45,77096.4,37.4,-0.9997,0.0,0.02221]
[1779069999226,55.45,77095.05,37.4,-0.9997,0.0,0.02212]
[1779070000233,55.45,77093.01,37.4,-0.9997,0.0,0.02198]
[1779070001240,55.45,77090.25,37.4,-0.9997,0.0,0.02179]
[1779070002247,55.45,77091.01,37.4,-0.9997,0.0,0.02184]
[1779070004440,55.45,77091.71,37.4,-0.9997,0.0,0.02189]
[1779070008289,55.45,77092.47,37.4,-0.9997,0.0,0.02194]
[1779070010303,55.45,77091.81,37.4,-0.9997,0.0,0.02189]
[1779070013324,55.45,77091.37,37.4,-0.9997,0.0,0.02186]
[1779070014331,55.45,77092.4,37.4,-0.9997,0.0,0.02193]
[1779070015338,55.45,77093.24,37.4,-0.9997,0.0,0.02199]
[1779070016345,55.45,77092.45,37.4,-0.9997,0.0,0.02194]
[1779070019366,55.45,77095.91,37.4,-0.9997,0.0,0.02218]
[1779070020373,55.45,77101.06,37.4,-0.99969,0.0,0.02253]
[1779070021384,55.45,77096.92,37.4,-0.9997,0.0,0.02224]
[1779070022390,55.45,77094.17,37.4,-0.9997,0.0,0.02206]
[1779070023397,55.45,77091.29,37.4,-0.9997,0.0,0.02186]
[1779070024404,55.45,77089.92,37.4,-0.9997,0.0,0.02177]
[1779070025411,55.45,77090.48,37.4,-0.9997,0.0,0.0218]
[1779070026418,55.45,77090.04,37.4,-0.9997,0.0,0.02177]
[1779070031453,55.45,77097.25,37.4,-0.9997,0.0,0.02227]
[1779070032773,55.45,77105.83,37.4,-0.99969,0.0,0.02287]
[1779070033467,55.45,77110.19,37.4,-0.99968,0.0,0.02318]
[1779070034474,55.45,77111.3,37.4,-0.99968,0.0,0.02326]
[1779070038502,55.45,77110.42,37.4,-0.99968,0.0,0.0232]
[1779070040516,55.45,77109.87,37.4,-0.99968,0.0,0.02316]
[1779070041523,55.45,77106.64,37.4,-0.99969,0.0,0.02293]
[1779070042728,55.45,77102.29,37.4,-0.99969,0.0,0.02262]
[1779070043537,55.45,77097.04,37.4,-0.9997,0.0,0.02225]
[1779070044544,55.45,77094.29,37.4,-0.9997,0.0,0.02206]
[1779070045661,55.45,77091.98,37.4,-0.9997,0.0,0.02191]
[1779070046558,55.45,77090.16,37.4,-0.9997,0.0,0.02178]
[1779070047565,55.45,77089.48,37.4,-0.99971,0.0,0.02174]
[1779070048572,55.45,77091.47,37.4,-0.9997,0.0,0.02187]
[1779070049624,55.45,77091.47,37.4,-0.9997,0.0,0.02187]
[1779070049767,55.45,77092.2,37.4,-0.9997,0.0,0.02192]
[1779070050586,55.45,77102.57,37.4,-0.99969,0.0,0.02264]
[1779070051593,55.45,77109.73,37.4,-0.99969,0.0,0.02273]
[1779070052600,55.45,77108.8,37.4,-0.99969,0.0,0.02267]
[1779070053736,55.45,77105.23,37.4,-0.99969,0.0,0.02242]
[1779070054616,55.45,77104.18,37.4,-0.9997,0.0,0.02234]
[1779070055622,55.45,77101.74,37.4,-0.9997,0.0,0.02217]
[1779070056629,55.45,77100.1,37.4,-0.9997,0.0,0.02206]
[1779070057636,55.45,77100.69,37.4,-0.9997,0.0,0.0221]
[1779070059650,55.45,77101.67,37.4,-0.9997,0.0,0.02217]
[1779070060657,55.45,77100.82,37.4,-0.9997,0.0,0.02211]
[1779070061664,55.45,77100.38,37.4,-0.9997,0.0,0.02208]
[1779070064686,55.45,77103.0,37.4,-0.9997,0.0,0.02226]
[1779070066699,55.45,77103.72,37.4,-0.9997,0.0,0.02231]
[1779070067706,55.45,77103.22,37.4,-0.9997,0.0,0.02228]
[1779070073749,55.45,77102.72,37.4,-0.9997,0.0,0.02224]
[1779070074755,55.45,77102.18,37.4,-0.9997,0.0,0.0222]
[1779070076769,55.45,77101.31,37.4,-0.9997,0.0,0.02214]
[1779070081804,55.45,77101.79,37.4,-0.9997,0.0,0.02218]
[1779070083818,55.45,77101.32,37.4,-0.9997,0.0,0.02215]
[1779070085832,55.45,77101.85,37.4,-0.9997,0.0,0.02218]
[1779070086839,55.45,77102.87,37.4,-0.9997,0.0,0.02225]
[1779070087846,55.45,77102.15,37.4,-0.9997,0.0,0.0222]
[1779070089102,55.45,77102.15,37.4,-0.9997,0.0,0.0222]
[1779070089037,55.45,77104.81,37.4,-0.9997,0.0,0.02239]
[1779070089864,55.45,77130.64,37.4,-0.99967,0.0,0.02425]
[1779070091059,55.45,77135.6,37.4,-0.99966,0.0,0.02463]
[1779070091879,55.45,77136.94,37.4,-0.99966,0.0,0.02473]
[1779070094551,55.45,77136.63,37.4,-0.99966,0.0,0.02471]
[1779070094591,55.45,77136.63,37.4,-0.99966,0.0,0.02471]
[1779070094900,55.45,77151.81,37.4,-0.99964,0.0,0.02589]
[1779070095907,55.45,77164.51,37.4,-0.99963,0.0,0.02691]
[1779070096914,55.45,77160.73,37.4,-0.99963,0.0,0.02661]
[1779070097921,55.45,77157.82,37.4,-0.99964,0.0,0.02637]
[1779070098928,55.45,77156.88,37.4,-0.99964,0.0,0.02629]
[1779070099935,55.45,77155.2,37.4,-0.99964,0.0,0.02616]
[1779070100411,55.45,77155.2,37.4,-0.99964,0.0,0.02616]
[1779070100429,55.45,77155.2,37.4,-0.99964,0.0,0.02616]
[1779070100706,55.45,77155.2,37.4,-0.99964,0.0,0.02616]
[1779070100943,55.45,77167.32,37.4,-0.99963,0.0,0.02715]
[1779070101404,55.45,77167.32,37.4,-0.99963,0.0,0.02715]
[1779070101950,55.45,77178.69,37.4,-0.99961,0.0,0.02811]
[1779070102957,55.45,77177.4,37.4,-0.99961,0.0,0.028]
[1779070103964,55.45,77176.94,37.4,-0.99961,0.0,0.02796]
[1779070106985,55.45,77176.36,37.4,-0.99961,0.0,0.02791]
[1779070108999,55.45,77178.41,37.4,-0.99961,0.0,0.02808]
[1779070112020,55.45,77178.92,37.4,-0.99962,0.0,0.02764]
[1779070114034,55.45,77177.9,37.4,-0.99962,0.0,0.02755]
[1779070117065,55.45,77178.38,37.4,-0.99962,0.0,0.02759]
[1779070118072,55.45,77174.46,37.4,-0.99962,0.0,0.02726]
[1779070119079,55.45,77171.33,37.4,-0.99963,0.0,0.027]
[1779070120797,55.45,77170.99,37.4,-0.99963,0.0,0.02697]
[1779070121093,55.45,77163.23,37.4,-0.99964,0.0,0.02634]
[1779070122100,55.45,77160.29,37.4,-0.99964,0.0,0.0261]
[1779070123107,55.45,77153.69,37.4,-0.99965,0.0,0.02558]
[1779070124114,55.45,77152.9,37.4,-0.99965,0.0,0.02552]
[1779070128142,55.45,77152.25,37.4,-0.99965,0.0,0.02546]
[1779070129149,55.45,77152.66,37.4,-0.99965,0.0,0.0255]
[1779070131163,55.45,77153.57,37.4,-0.99965,0.0,0.02557]
[1779070132170,55.45,77154.46,37.4,-0.99965,0.0,0.02564]
[1779070133177,55.45,77153.96,37.4,-0.99965,0.0,0.0256]
[1779070135191,55.45,77157.82,37.4,-0.99964,0.0,0.0259]
[1779070136198,55.45,77159.49,37.4,-0.99964,0.0,0.02604]
[1779070137205,55.45,77160.08,37.4,-0.99964,0.0,0.02609]
[1779070139219,55.45,77161.28,37.4,-0.99964,0.0,0.02618]
[1779070140226,55.45,77163.88,37.4,-0.99964,0.0,0.02639]
[1779070141233,55.45,77165.66,37.4,-0.99963,0.0,0.02654]
[1779070143247,55.45,77170.85,37.4,-0.99963,0.0,0.02696]
[1779070144254,55.45,77173.13,37.4,-0.99962,0.0,0.02715]
[1779070145261,55.45,77174.66,37.4,-0.99962,0.0,0.02728]
[1779070146268,55.45,77180.37,37.4,-0.99962,0.0,0.02776]
[1779070148683,55.45,77178.73,37.4,-0.99962,0.0,0.02762]
[1779070149289,55.45,77176.14,37.4,-0.99962,0.0,0.0274]
[1779070150296,55.45,77171.82,37.4,-0.99963,0.0,0.02704]
[1779070152067,55.45,77162.04,37.4,-0.99964,0.0,0.02624]
[1779070152858,55.45,77152.71,37.4,-0.99965,0.0,0.0255]
[1779070153317,55.45,77151.9,37.4,-0.99965,0.0,0.02544]
[1779070154324,55.45,77153.43,37.4,-0.99965,0.0,0.02556]
[1779070159359,55.45,77154.16,37.4,-0.99965,0.0,0.02561]
[1779070161373,55.45,77152.75,37.4,-0.99965,0.0,0.0255]
[1779070162910,55.45,77150.0,37.4,-0.99965,0.0,0.02529]
[1779070163387,55.45,77147.07,37.4,-0.99966,0.0,0.02506]
[1779070165169,55.45,77146.78,37.4,-0.99966,0.0,0.02504]
[1779070165401,55.45,77145.14,37.4,-0.99966,0.0,0.02491]
[1779070166408,55.45,77144.7,37.4,-0.99966,0.0,0.02488]
[1779070168422,55.45,77140.0,37.4,-0.99966,0.0,0.02452]
[1779070169429,55.45,77136.73,37.4,-0.99967,0.0,0.02427]
[1779070170436,55.45,77135.96,37.4,-0.99967,0.0,0.02422]
[1779070173458,55.45,77134.57,37.4,-0.99968,0.0,0.02368]
[1779070176478,55.45,77135.44,37.4,-0.99967,0.0,0.02374]
[1779070177485,55.45,77136.37,37.4,-0.99967,0.0,0.02381]
[1779070178492,55.45,77135.04,37.4,-0.99968,0.0,0.02372]
[1779070180506,55.45,77134.34,37.4,-0.99968,0.0,0.02366]
[1779070181513,55.45,77133.94,37.4,-0.99968,0.0,0.02363]
[1779070182520,55.45,77135.0,37.4,-0.99968,0.0,0.02371]
[1779070185541,55.45,77135.41,37.4,-0.99967,0.0,0.02374]
[1779070187556,55.45,77133.46,37.4,-0.99968,0.0,0.0236]
[1779070188563,55.45,77132.71,37.4,-0.99968,0.0,0.02354]
[1779070189570,55.45,77131.73,37.4,-0.99968,0.0,0.02347]
[1779070190577,55.45,77133.45,37.4,-0.99968,0.0,0.0236]
[1779070191584,55.45,77134.56,37.4,-0.99968,0.0,0.02368]
[1779070192591,55.45,77135.78,37.4,-0.99967,0.0,0.02377]
[1779070196619,55.45,77138.23,37.4,-0.99967,0.0,0.02395]
[1779070197626,55.45,77140.81,37.4,-0.99967,0.0,0.02414]
[1779070198633,55.45,77143.42,37.4,-0.99967,0.0,0.02434]
[1779070199640,55.45,77141.27,37.4,-0.99967,0.0,0.02418]
[1779070200648,55.45,77139.83,37.4,-0.99967,0.0,0.02407]
[1779070202662,55.45,77139.4,37.4,-0.99967,0.0,0.02404]
[1779070203668,55.45,77137.55,37.4,-0.99967,0.0,0.0239]
[1779070204675,55.45,77136.2,37.4,-0.99967,0.0,0.0238]
[1779070209710,55.45,77136.14,37.4,-0.99967,0.0,0.0238]
[1779070210717,55.45,77135.4,37.4,-0.99967,0.0,0.02374]
[1779070211724,55.45,77129.86,37.4,-0.99968,0.0,0.02334]
[1779070212731,55.45,77126.85,37.4,-0.99968,0.0,0.02312]
[1779070213738,55.45,77125.88,37.4,-0.99968,0.0,0.02305]
[1779070216761,55.45,77128.56,37.4,-0.99968,0.0,0.02324]
[1779070217767,55.45,77129.0,37.4,-0.99968,0.0,0.02327]
[1779070218774,55.45,77128.01,37.4,-0.99968,0.0,0.0232]
[1779070219781,55.45,77129.59,37.4,-0.99968,0.0,0.02332]
[1779070220788,55.45,77131.54,37.4,-0.99968,0.0,0.02346]
[1779070224816,55.45,77133.46,37.4,-0.99968,0.0,0.0236]
[1779070225823,55.45,77134.59,37.4,-0.99968,0.0,0.02368]
[1779070226830,55.45,77133.22,37.4,-0.99968,0.0,0.02358]
[1779070227837,55.45,77133.81,37.4,-0.99968,0.0,0.02362]
[1779070229753,55.45,77133.59,37.4,-0.99968,0.0,0.02361]
[1779070229761,55.45,77133.59,37.4,-0.99968,0.0,0.02361]
[1779070229965,55.45,77133.59,37.4,-0.99968,0.0,0.02361]
[1779070230060,55.45,77131.87,37.4,-0.99968,0.0,0.02348]
[1779070230804,55.45,77131.87,37.4,-0.99968,0.0,0.02348]
[1779070231019,55.45,77117.65,37.4,-0.9997,0.0,0.02206]
[1779070231865,55.45,77116.68,37.4,-0.9997,0.0,0.02199]
[1779070232872,55.45,77117.37,37.4,-0.9997,0.0,0.02204]
[1779070233879,55.45,77116.73,37.4,-0.9997,0.0,0.022]
[1779070234886,55.45,77116.14,37.4,-0.9997,0.0,0.02196]
[1779070235893,55.45,77114.61,37.4,-0.9997,0.0,0.02185]
[1779070236900,55.45,77114.2,37.4,-0.9997,0.0,0.02182]
[1779070238925,55.45,77110.7,37.4,-0.99971,0.0,0.02158]
[1779070239932,55.45,77107.44,37.4,-0.99971,0.0,0.02137]
[1779070240939,55.45,77102.22,37.4,-0.99971,0.0,0.02102]
[1779070241946,55.45,77102.95,37.4,-0.99971,0.0,0.02107]
[1779070244968,55.45,77103.49,37.4,-0.99971,0.0,0.0211]
[1779070245975,55.45,77103.01,37.4,-0.99971,0.0,0.02107]
[1779070249003,55.45,77104.03,37.4,-0.99971,0.0,0.02114]
[1779070250007,55.45,77112.8,37.4,-0.9997,0.0,0.02173]
[1779070251013,55.45,77115.11,37.4,-0.9997,0.0,0.02188]
[1779070253027,55.45,77114.55,37.4,-0.9997,0.0,0.02185]
[1779070254118,55.45,77115.64,37.4,-0.9997,0.0,0.02192]
[1779070255206,55.45,77109.91,37.4,-0.99971,0.0,0.02153]
[1779070256048,55.45,77101.13,37.4,-0.99972,0.0,0.02095]
[1779070257055,55.45,77101.43,37.4,-0.99971,0.0,0.02097]
[1779070258062,55.45,77102.11,37.4,-0.99971,0.0,0.02101]
[1779070261083,55.45,77101.03,37.4,-0.99972,0.0,0.02094]
[1779070262090,55.45,77100.58,37.4,-0.99972,0.0,0.02091]
[1779070263097,55.45,77101.35,37.4,-0.99971,0.0,0.02096]
[1779070264104,55.45,77102.08,37.4,-0.99971,0.0,0.02101]
[1779070268132,55.45,77103.44,37.4,-0.99971,0.0,0.0211]
[1779070269139,55.45,77105.89,37.4,-0.99971,0.0,0.02126]
[1779070270146,55.45,77106.5,37.4,-0.99971,0.0,0.0213]
[1779070272160,55.45,77112.26,37.4,-0.9997,0.0,0.02169]
[1779070273167,55.45,77114.67,37.4,-0.9997,0.0,0.02185]
[1779070274174,55.45,77115.23,37.4,-0.9997,0.0,0.02189]
[1779070275181,55.45,77114.68,37.4,-0.9997,0.0,0.02186]
[1779070276188,55.45,77116.83,37.4,-0.9997,0.0,0.022]
[1779070277195,55.45,77122.25,37.4,-0.99969,0.0,0.02238]
[1779070278202,55.45,77121.82,37.4,-0.99969,0.0,0.02235]
[1779070280216,55.45,77121.27,37.4,-0.9997,0.0,0.02231]
[1779070283237,55.45,77120.62,37.4,-0.9997,0.0,0.02226]
[1779070285251,55.45,77118.48,37.4,-0.9997,0.0,0.02212]
[1779070286258,55.45,77115.95,37.4,-0.9997,0.0,0.02194]
[1779070287265,55.45,77113.96,37.4,-0.9997,0.0,0.02181]
[1779070288272,55.45,77108.71,37.4,-0.99971,0.0,0.02145]
[1779070289279,55.45,77107.47,37.4,-0.99971,0.0,0.02137]
[1779070290286,55.45,77107.03,37.4,-0.99971,0.0,0.02134]
[1779070291295,55.45,77106.81,37.4,-0.99971,0.0,0.02093]
[1779070293307,55.45,77099.33,37.4,-0.99972,0.0,0.02044]
[1779070294314,55.45,77095.43,37.4,-0.99973,0.0,0.02019]
[1779070295321,55.45,77093.97,37.4,-0.99973,0.0,0.0201]
[1779070296634,55.45,77093.97,37.4,-0.99973,0.0,0.0201]
[1779070296702,55.45,77093.97,37.4,-0.99973,0.0,0.0201]
[1779070296729,55.45,77094.0,37.4,-0.99973,0.0,0.0201]
[1779070298197,55.45,77082.72,37.4,-0.99974,0.0,0.0194]
[1779070298343,55.45,77075.58,37.4,-0.99974,0.0,0.01897]
[1779070299352,55.45,77074.77,37.4,-0.99974,0.0,0.01892]
[1779070300358,55.45,77075.41,37.4,-0.99974,0.0,0.01896]
[1779070301365,55.45,77080.78,37.4,-0.99974,0.0,0.01928]
[1779070302372,55.45,77085.69,37.4,-0.99973,0.0,0.01958]
[1779070305443,55.45,77086.63,37.4,-0.99973,0.0,0.01964]
[1779070306400,55.45,77094.94,37.4,-0.99973,0.0,0.02016]
[1779070307407,55.45,77103.19,37.4,-0.99972,0.0,0.02069]
[1779070308414,55.45,77105.83,37.4,-0.99972,0.0,0.02087]
[1779070309421,55.45,77106.69,37.4,-0.99971,0.0,0.02092]
[1779070310428,55.45,77107.61,37.4,-0.99971,0.0,0.02098]
[1779070312442,55.45,77108.65,37.4,-0.99971,0.0,0.02105]
[1779070315463,55.45,77107.9,37.4,-0.99971,0.0,0.021]
[1779070316474,55.45,77106.92,37.4,-0.99971,0.0,0.02094]
[1779070320502,55.45,77103.37,37.4,-0.99972,0.0,0.02071]
[1779070321509,55.45,77104.4,37.4,-0.99972,0.0,0.02077]
[1779070322516,55.45,77100.77,37.4,-0.99972,0.0,0.02054]
[1779070323523,55.45,77103.74,37.4,-0.99972,0.0,0.02073]
[1779070324530,55.45,77102.85,37.4,-0.99972,0.0,0.02067]
[1779070325537,55.45,77104.2,37.4,-0.99972,0.0,0.02076]
[1779070328559,55.45,77103.06,37.4,-0.99972,0.0,0.02069]
[1779070332760,55.45,77102.74,37.4,-0.99972,0.0,0.02067]
[1779070333594,55.45,77110.01,37.4,-0.99971,0.0,0.02114]
[1779070334601,55.45,77115.96,37.4,-0.99971,0.0,0.02154]
[1779070336113,55.45,77116.5,37.4,-0.99971,0.0,0.02158]
[1779070336616,55.45,77121.33,37.4,-0.9997,0.0,0.02191]
[1779070337623,55.45,77124.55,37.4,-0.9997,0.0,0.02213]
[1779070338636,55.45,77126.35,37.4,-0.9997,0.0,0.02225]
[1779070339747,55.45,77126.35,37.4,-0.9997,0.0,0.02225]
[1779070340122,55.45,77126.1,37.4,-0.9997,0.0,0.02224]
[1779070340650,55.45,77134.12,37.4,-0.99969,0.0,0.0228]
[1779070341657,55.45,77146.02,37.4,-0.99967,0.0,0.02366]
[1779070343026,55.45,77147.6,37.4,-0.99967,0.0,0.02378]
[1779070344678,55.45,77148.32,37.4,-0.99967,0.0,0.02383]
[1779070345685,55.45,77149.02,37.4,-0.99967,0.0,0.02388]
[1779070347699,55.45,77139.77,37.4,-0.99968,0.0,0.02321]
[1779070348706,55.45,77135.37,37.4,-0.99969,0.0,0.02289]
[1779070349713,55.45,77133.77,37.4,-0.99969,0.0,0.02278]
[1779070350720,55.45,77133.23,37.4,-0.99969,0.0,0.02274]
[1779070351727,55.45,77133.76,37.4,-0.99969,0.0,0.02236]
[1779070353109,55.45,77133.76,37.4,-0.99969,0.0,0.02236]
[1779070353138,55.45,77133.76,37.4,-0.99969,0.0,0.02236]
[1779070353229,55.45,77134.4,37.4,-0.99969,0.0,0.02241]
[1779070354261,55.45,77134.4,37.4,-0.99969,0.0,0.02241]
[1779070353742,55.45,77152.92,37.4,-0.99967,0.0,0.02374]
[1779070354749,55.45,77173.0,37.4,-0.99965,0.0,0.02527]
[1779070356190,55.45,77174.77,37.4,-0.99965,0.0,0.02541]
[1779070356763,55.45,77175.17,37.4,-0.99965,0.0,0.02544]
[1779070357770,55.45,77175.92,37.4,-0.99965,0.0,0.0255]
[1779070358777,55.45,77176.83,37.4,-0.99965,0.0,0.02557]
[1779070359868,55.45,77175.43,37.4,-0.99965,0.0,0.02546]
[1779070361802,55.45,77172.85,37.4,-0.99965,0.0,0.02526]
[1779070362807,55.45,77171.83,37.4,-0.99965,0.0,0.02518]
[1779070364821,55.45,77172.92,37.4,-0.99965,0.0,0.02526]
[1779070365828,55.45,77172.28,37.4,-0.99965,0.0,0.02521]
[1779070366835,55.45,77168.02,37.4,-0.99966,0.0,0.02488]
[1779070367847,55.45,77166.02,37.4,-0.99966,0.0,0.02473]
[1779070368851,55.45,77165.62,37.4,-0.99966,0.0,0.0247]
[1779070370865,55.45,77166.63,37.4,-0.99966,0.0,0.02477]
[1779070374893,55.45,77166.07,37.4,-0.99966,0.0,0.02473]
[1779070375900,55.45,77165.63,37.4,-0.99966,0.0,0.0247]
[1779070376907,55.45,77167.02,37.4,-0.99966,0.0,0.0248]
[1779070379145,55.45,77166.75,37.4,-0.99966,0.0,0.02478]
[1779070379245,55.45,77165.94,37.4,-0.99966,0.0,0.02472]
[1779070379928,55.45,77163.56,37.4,-0.99966,0.0,0.02454]
[1779070380935,55.45,77164.77,37.4,-0.99966,0.0,0.02463]
[1779070381942,55.45,77171.24,37.4,-0.99965,0.0,0.02513]
[1779070383956,55.45,77173.68,37.4,-0.99965,0.0,0.02532]
[1779070384963,55.45,77174.43,37.4,-0.99965,0.0,0.02538]
[1779070386978,55.45,77169.92,37.4,-0.99965,0.0,0.02503]
[1779070387985,55.45,77164.66,37.4,-0.99966,0.0,0.02462]
[1779070388992,55.45,77163.08,37.4,-0.99966,0.0,0.0245]
[1779070392013,55.45,77162.39,37.4,-0.99966,0.0,0.02445]
[1779070394027,55.45,77161.96,37.4,-0.99966,0.0,0.02442]
[1779070396041,55.45,77161.13,37.4,-0.99966,0.0,0.02435]
[1779070397050,55.45,77157.96,37.4,-0.99967,0.0,0.02412]
[1779070398057,55.45,77156.87,37.4,-0.99967,0.0,0.02403]
[1779070400071,55.45,77154.4,37.4,-0.99967,0.0,0.02385]
[1779070401078,55.45,77152.75,37.4,-0.99967,0.0,0.02373]
[1779070403092,55.45,77152.18,37.4,-0.99967,0.0,0.02369]
[1779070405106,55.45,77151.72,37.4,-0.99967,0.0,0.02365]
[1779070408127,55.45,77152.57,37.4,-0.99967,0.0,0.02371]
[1779070410141,55.45,77151.59,37.4,-0.99967,0.0,0.02364]
[1779070411148,55.45,77149.64,37.4,-0.99968,0.0,0.02307]
[1779070412155,55.45,77148.57,37.4,-0.99968,0.0,0.02299]
[1779070413162,55.45,77147.16,37.4,-0.99969,0.0,0.02289]
[1779070415176,55.45,77148.14,37.4,-0.99968,0.0,0.02296]
[1779070416183,55.45,77147.32,37.4,-0.99969,0.0,0.0229]
[1779070419204,55.45,77146.39,37.4,-0.99969,0.0,0.02284]
[1779070420211,55.45,77146.98,37.4,-0.99969,0.0,0.02288]
[1779070421218,55.45,77145.77,37.4,-0.99969,0.0,0.02279]
[1779070422225,55.45,77145.14,37.4,-0.99969,0.0,0.02275]
[1779070423236,55.45,77142.77,37.4,-0.99969,0.0,0.02258]
[1779070424239,55.45,77141.58,37.4,-0.99969,0.0,0.0225]
[1779070425246,55.45,77141.05,37.4,-0.99969,0.0,0.02246]
[1779070426253,55.45,77139.09,37.4,-0.99969,0.0,0.02232]
[1779070427260,55.45,77138.07,37.4,-0.99969,0.0,0.02225]
[1779070428267,55.45,77134.6,37.4,-0.9997,0.0,0.02201]
[1779070432295,55.45,77135.23,37.4,-0.9997,0.0,0.02205]
[1779070434310,55.45,77135.79,37.4,-0.9997,0.0,0.02209]
[1779070437332,55.45,77135.01,37.4,-0.9997,0.0,0.02204]
[1779070439346,55.45,77136.94,37.4,-0.9997,0.0,0.02217]
[1779070440353,55.45,77139.54,37.4,-0.99969,0.0,0.02235]
[1779070441360,55.45,77140.74,37.4,-0.99969,0.0,0.02244]
[1779070442367,55.45,77140.23,37.4,-0.99969,0.0,0.0224]
[1779070444381,55.45,77144.98,37.4,-0.99969,0.0,0.02274]
[1779070445388,55.45,77146.59,37.4,-0.99969,0.0,0.02285]
[1779070447402,55.45,77146.08,37.4,-0.99969,0.0,0.02282]
[1779070449416,55.45,77146.63,37.4,-0.99969,0.0,0.02286]
[1779070453444,55.45,77148.06,37.4,-0.99968,0.0,0.02296]
[1779070454451,55.45,77149.45,37.4,-0.99968,0.0,0.02306]
[1779070457472,55.45,77150.93,37.4,-0.99968,0.0,0.02316]
[1779070458479,55.45,77150.14,37.4,-0.99968,0.0,0.02311]
[1779070462807,55.45,77153.71,37.4,-0.99968,0.0,0.02337]
[1779070463515,55.45,77161.09,37.4,-0.99967,0.0,0.02391]
[1779070464522,55.45,77163.37,37.4,-0.99967,0.0,0.02408]
[1779070467543,55.45,77160.74,37.4,-0.99967,0.0,0.02388]
[1779070468550,55.45,77160.06,37.4,-0.99967,0.0,0.02383]
[1779070469557,55.45,77160.62,37.4,-0.99967,0.0,0.02388]
[1779070470564,55.45,77161.34,37.4,-0.99967,0.0,0.02393]
[1779070471571,55.45,77161.61,37.4,-0.99968,0.0,0.02351]
[1779070472584,55.45,77163.38,37.4,-0.99967,0.0,0.02365]
[1779070474599,55.45,77161.88,37.4,-0.99968,0.0,0.02353]
[1779070475606,55.45,77159.96,37.4,-0.99968,0.0,0.02339]
[1779070476612,55.45,77157.89,37.4,-0.99968,0.0,0.02324]
[1779070477874,55.45,77156.21,37.4,-0.99968,0.0,0.02312]
[1779070478626,55.45,77154.13,37.4,-0.99968,0.0,0.02297]
[1779070479633,55.45,77148.99,37.4,-0.99969,0.0,0.0226]
[1779070480640,55.45,77146.15,37.4,-0.99969,0.0,0.0224]
[1779070481873,55.45,77146.94,37.4,-0.99969,0.0,0.02246]
[1779070482654,55.45,77146.46,37.4,-0.99969,0.0,0.02243]
[1779070483663,55.45,77144.2,37.4,-0.99969,0.0,0.02227]
[1779070484668,55.45,77138.88,37.4,-0.9997,0.0,0.0219]
[1779070485675,55.45,77135.45,37.4,-0.9997,0.0,0.02166]
[1779070486682,55.45,77128.82,37.4,-0.99971,0.0,0.02122]
[1779070488131,55.45,77126.29,37.4,-0.99971,0.0,0.02105]
[1779070488696,55.45,77125.18,37.4,-0.99971,0.0,0.02097]
[1779070489703,55.45,77125.97,37.4,-0.99971,0.0,0.02103]
[1779070490710,55.45,77126.72,37.4,-0.99971,0.0,0.02108]
[1779070492724,55.45,77128.16,37.4,-0.99971,0.0,0.02117]
[1779070493736,55.45,77131.7,37.4,-0.99971,0.0,0.02141]
[1779070494742,55.45,77136.78,37.4,-0.9997,0.0,0.02175]
[1779070495749,55.45,77137.61,37.4,-0.9997,0.0,0.02181]
[1779070496756,55.45,77136.57,37.4,-0.9997,0.0,0.02174]
[1779070497763,55.45,77131.86,37.4,-0.99971,0.0,0.02142]
[1779070498770,55.45,77128.85,37.4,-0.99971,0.0,0.02122]
[1779070499777,55.45,77128.34,37.4,-0.99971,0.0,0.02118]
[1779070501791,55.45,77127.58,37.4,-0.99971,0.0,0.02113]
[1779070502798,55.45,77129.49,37.4,-0.99971,0.0,0.02126]
[1779070503805,55.45,77128.61,37.4,-0.99971,0.0,0.0212]
[1779070504812,55.45,77127.28,37.4,-0.99971,0.0,0.02111]
[1779070506832,55.45,77127.79,37.4,-0.99971,0.0,0.02115]
[1779070508846,55.45,77131.75,37.4,-0.99971,0.0,0.02141]
[1779070512874,55.45,77132.71,37.4,-0.99971,0.0,0.02148]
[1779070513881,55.45,77133.6,37.4,-0.9997,0.0,0.02154]
[1779070514888,55.45,77133.06,37.4,-0.99971,0.0,0.0215]
[1779070519923,55.45,77134.01,37.4,-0.9997,0.0,0.02157]
[1779070520930,55.45,77134.61,37.4,-0.9997,0.0,0.02161]
[1779070523201,55.45,77134.57,37.4,-0.9997,0.0,0.0216]
[1779070523303,55.45,77134.31,37.4,-0.9997,0.0,0.02159]
[1779070523951,55.45,77128.9,37.4,-0.99971,0.0,0.02122]
[1779070524958,55.45,77124.68,37.4,-0.99971,0.0,0.02094]
[1779070525965,55.45,77125.36,37.4,-0.99971,0.0,0.02099]
[1779070526972,55.45,77125.82,37.4,-0.99971,0.0,0.02102]
[1779070527979,55.45,77125.38,37.4,-0.99971,0.0,0.02099]
[1779070528986,55.45,77124.01,37.4,-0.99971,0.0,0.0209]
[1779070529993,55.45,77124.56,37.4,-0.99971,0.0,0.02093]
[1779070532012,55.45,77125.75,37.4,-0.99972,0.0,0.02062]
[1779070534023,55.45,77122.32,37.4,-0.99972,0.0,0.0204]
[1779070535030,55.45,77120.91,37.4,-0.99972,0.0,0.02031]
[1779070538051,55.45,77119.94,37.4,-0.99972,0.0,0.02024]
[1779070539058,55.45,77117.34,37.4,-0.99973,0.0,0.02008]
[1779070540065,55.45,77117.75,37.4,-0.99973,0.0,0.0201]
[1779070543086,55.45,77117.26,37.4,-0.99973,0.0,0.02007]
[1779070547114,55.45,77117.82,37.4,-0.99973,0.0,0.02011]
[1779070548121,55.45,77117.38,37.4,-0.99973,0.0,0.02008]
[1779070553156,55.45,77117.01,37.4,-0.99973,0.0,0.02006]
[1779070558191,55.45,77117.21,37.4,-0.99973,0.0,0.02007]
[1779070560205,55.45,77117.79,37.4,-0.99973,0.0,0.02011]
[1779070562219,55.45,77118.46,37.4,-0.99972,0.0,0.02015]
[1779070567254,55.45,77118.07,37.4,-0.99972,0.0,0.02012]
[1779070572289,55.45,77114.62,37.4,-0.99973,0.0,0.01991]
[1779070573296,55.45,77113.76,37.4,-0.99973,0.0,0.01985]
[1779070575310,55.45,77112.89,37.4,-0.99973,0.0,0.0198]
[1779070576317,55.45,77110.61,37.4,-0.99973,0.0,0.01965]
[1779070577324,55.45,77111.13,37.4,-0.99973,0.0,0.01969]
[1779070581352,55.45,77110.6,37.4,-0.99973,0.0,0.01965]
[1779070583367,55.45,77110.08,37.4,-0.99973,0.0,0.01962]
[1779070586387,55.45,77110.72,37.4,-0.99973,0.0,0.01966]
[1779070587073,55.45,77110.72,37.4,-0.99973,0.0,0.01966]
[1779070587394,55.45,77107.58,37.4,-0.99973,0.0,0.01947]
[1779070588401,55.45,77106.7,37.4,-0.99974,0.0,0.01941]
[1779070589368,55.45,77106.7,37.4,-0.99974,0.0,0.01941]
[1779070589482,55.45,77106.7,37.4,-0.99974,0.0,0.01941]
[1779070589599,55.45,77104.48,37.4,-0.99974,0.0,0.01927]
[1779070589838,55.45,77104.48,37.4,-0.99974,0.0,0.01927]
[1779070590494,55.45,77104.48,37.4,-0.99974,0.0,0.01927]
[1779070590583,55.45,77088.36,37.4,-0.99975,0.0,0.01831]
[1779070591432,55.45,77080.04,37.4,-0.99976,0.0,0.01749]
[1779070592439,55.45,77080.94,37.4,-0.99976,0.0,0.01754]
[1779070593446,55.45,77081.62,37.4,-0.99976,0.0,0.01758]
[1779070595460,55.45,77080.57,37.4,-0.99976,0.0,0.01752]
[1779070597474,55.45,77079.02,37.4,-0.99976,0.0,0.01743]
[1779070598485,55.45,77078.14,37.4,-0.99976,0.0,0.01738]
[1779070599492,55.45,77078.58,37.4,-0.99976,0.0,0.0174]
[1779070600499,55.45,77079.98,37.4,-0.99976,0.0,0.01748]
[1779070603520,55.45,77080.96,37.4,-0.99976,0.0,0.01754]
[1779070604527,55.45,77079.9,37.4,-0.99976,0.0,0.01748]
[1779070606541,55.45,77077.03,37.4,-0.99977,0.0,0.01732]
[1779070607560,55.45,77078.92,37.4,-0.99976,0.0,0.01742]
[1779070608581,55.45,77084.2,37.4,-0.99976,0.0,0.01772]
[1779070609569,55.45,77091.13,37.4,-0.99975,0.0,0.01812]
[1779070610576,55.45,77089.34,37.4,-0.99976,0.0,0.01802]
[1779070611583,55.45,77087.33,37.4,-0.99976,0.0,0.0179]
[1779070612590,55.45,77085.29,37.4,-0.99976,0.0,0.01778]
[1779070613597,55.45,77084.84,37.4,-0.99976,0.0,0.01776]
[1779070615611,55.45,77086.16,37.4,-0.99976,0.0,0.01783]
[1779070616618,55.45,77085.48,37.4,-0.99976,0.0,0.01779]
[1779070619639,55.45,77084.87,37.4,-0.99976,0.0,0.01776]
[1779070620646,55.45,77084.22,37.4,-0.99976,0.0,0.01772]
[1779070621653,55.45,77083.67,37.4,-0.99976,0.0,0.01769]
[1779070623667,55.45,77083.08,37.4,-0.99976,0.0,0.01766]
[1779070626688,55.45,77080.88,37.4,-0.99976,0.0,0.01753]
[1779070627695,55.45,77078.41,37.4,-0.99976,0.0,0.0174]
[1779070628702,55.45,77075.5,37.4,-0.99977,0.0,0.01723]
[1779070629709,55.45,77071.86,37.4,-0.99977,0.0,0.01703]
[1779070630716,55.45,77061.05,37.4,-0.99978,0.0,0.01645]
[1779070631723,55.45,77058.43,37.4,-0.99978,0.0,0.01631]
[1779070633414,55.45,77058.43,37.4,-0.99978,0.0,0.01631]
[1779070633516,55.45,77058.34,37.4,-0.99978,0.0,0.01631]
[1779070633737,55.45,77055.49,37.4,-0.99978,0.0,0.01616]
[1779070635662,55.45,77051.48,37.4,-0.99979,0.0,0.01595]
[1779070635751,55.45,77050.82,37.4,-0.99979,0.0,0.01591]
[1779070636887,55.45,77050.24,37.4,-0.99979,0.0,0.01588]
[1779070639779,55.45,77052.45,37.4,-0.99978,0.0,0.016]
[1779070640786,55.45,77048.59,37.4,-0.99979,0.0,0.0158]
[1779070643807,55.45,77050.67,37.4,-0.99979,0.0,0.01591]
[1779070645316,55.45,77046.71,37.4,-0.99979,0.0,0.0157]
[1779070645821,55.45,77052.63,37.4,-0.99978,0.0,0.01601]
[1779070646828,55.45,77054.31,37.4,-0.99978,0.0,0.01609]
[1779070647835,55.45,77051.24,37.4,-0.99979,0.0,0.01593]
[1779070648842,55.45,77049.43,37.4,-0.99979,0.0,0.01584]
[1779070650856,55.45,77046.29,37.4,-0.99979,0.0,0.01568]
[1779070652871,55.45,77044.45,37.4,-0.99979,0.0,0.01528]
[1779070653878,55.45,77043.86,37.4,-0.99979,0.0,0.01525]
[1779070658913,55.45,77044.07,37.4,-0.99979,0.0,0.01526]
[1779070659920,55.45,77047.45,37.4,-0.99979,0.0,0.01543]
[1779070660927,55.45,77049.96,37.4,-0.99979,0.0,0.01556]
[1779070661934,55.45,77049.13,37.4,-0.99979,0.0,0.01552]
[1779070664955,55.45,77049.58,37.4,-0.99979,0.0,0.01554]
[1779070666969,55.45,77045.29,37.4,-0.99979,0.0,0.01533]
[1779070667976,55.45,77041.33,37.4,-0.9998,0.0,0.01513]
[1779070668983,55.45,77038.74,37.4,-0.9998,0.0,0.015]
[1779070669990,55.45,77039.75,37.4,-0.9998,0.0,0.01505]
[1779070675027,55.45,77040.43,37.4,-0.9998,0.0,0.01508]
[1779070677041,55.45,77041.07,37.4,-0.9998,0.0,0.01512]
[1779070678536,55.45,77041.07,37.4,-0.9998,0.0,0.01512]
[1779070678638,55.45,77040.5,37.4,-0.9998,0.0,0.01509]
[1779070679709,55.45,77040.5,37.4,-0.9998,0.0,0.01509]
[1779070679055,55.45,77034.8,37.4,-0.9998,0.0,0.01481]
[1779070680062,55.45,77033.15,37.4,-0.9998,0.0,0.01473]
[1779070681069,55.45,77034.31,37.4,-0.9998,0.0,0.01479]
[1779070683083,55.45,77033.43,37.4,-0.9998,0.0,0.01474]
[1779070684090,55.45,77029.83,37.4,-0.9998,0.0,0.01457]
[1779070685097,55.45,77024.79,37.4,-0.99981,0.0,0.01433]
[1779070686104,55.45,77024.13,37.4,-0.99981,0.0,0.0143]
[1779070687111,55.45,77024.83,37.4,-0.99981,0.0,0.01434]
[1779070688689,55.45,77025.26,37.4,-0.99981,0.0,0.01436]
[1779070689125,55.45,77019.02,37.4,-0.99981,0.0,0.01407]
[1779070690132,55.45,77017.0,37.4,-0.99981,0.0,0.01397]
[1779070691609,55.45,77017.0,37.4,-0.99981,0.0,0.01397]
[1779070691623,55.45,77016.24,37.4,-0.99981,0.0,0.01394]
[1779070693153,55.45,77013.02,37.4,-0.99982,0.0,0.01379]
[1779070694386,55.45,77012.0,37.4,-0.99982,0.0,0.01374]
[1779070695167,55.45,77011.28,37.4,-0.99982,0.0,0.01371]
[1779070696174,55.45,77010.76,37.4,-0.99982,0.0,0.01369]
[1779070697181,55.45,77011.22,37.4,-0.99982,0.0,0.01371]
[1779070698191,55.45,77010.79,37.4,-0.99982,0.0,0.01369]
[1779070700205,55.45,77010.39,37.4,-0.99982,0.0,0.01367]
[1779070701215,55.45,77011.64,37.4,-0.99982,0.0,0.01373]
[1779070704236,55.45,77012.17,37.4,-0.99982,0.0,0.01375]
[1779070705243,55.45,77013.11,37.4,-0.99982,0.0,0.0138]
[1779070706250,55.45,77015.76,37.4,-0.99981,0.0,0.01392]
[1779070707257,55.45,77017.85,37.4,-0.99981,0.0,0.01401]
[1779070708264,55.45,77024.88,37.4,-0.99981,0.0,0.01434]
[1779070709271,55.45,77028.74,37.4,-0.99981,0.0,0.01452]
[1779070710278,55.45,77031.09,37.4,-0.9998,0.0,0.01463]
[1779070711285,55.45,77032.81,37.4,-0.99981,0.0,0.01442]
[1779070712293,55.45,77032.31,37.4,-0.99981,0.0,0.0144]
[1779070714306,55.45,77027.93,37.4,-0.99981,0.0,0.01419]
[1779070715313,55.45,77026.95,37.4,-0.99981,0.0,0.01415]
[1779070718334,55.45,77028.55,37.4,-0.99981,0.0,0.01422]
[1779070719341,55.45,77030.81,37.4,-0.99981,0.0,0.01433]
[1779070720348,55.45,77030.32,37.4,-0.99981,0.0,0.01431]
[1779070721355,55.45,77029.15,37.4,-0.99981,0.0,0.01425]
[1779070722362,55.45,77029.96,37.4,-0.99981,0.0,0.01429]
[1779070729412,55.45,77026.93,37.4,-0.99981,0.0,0.01415]
[1779070730418,55.45,77025.84,37.4,-0.99981,0.0,0.0141]
[1779070732432,55.45,77024.94,37.4,-0.99981,0.0,0.01406]
[1779070733439,55.45,77024.36,37.4,-0.99981,0.0,0.01403]
[1779070734446,55.45,77025.57,37.4,-0.99981,0.0,0.01409]
[1779070735453,55.45,77024.99,37.4,-0.99981,0.0,0.01406]
[1779070736460,55.45,77025.54,37.4,-0.99981,0.0,0.01408]
[1779070737467,55.45,77024.84,37.4,-0.99981,0.0,0.01405]
[1779070742502,55.45,77024.46,37.4,-0.99981,0.0,0.01403]
[1779070743509,55.45,77027.66,37.4,-0.99981,0.0,0.01418]
[1779070744516,55.45,77030.89,37.4,-0.99981,0.0,0.01433]
[1779070745523,55.45,77032.87,37.4,-0.99981,0.0,0.01443]
[1779070748544,55.45,77033.36,37.4,-0.99981,0.0,0.01445]
[1779070753579,55.45,77036.96,37.4,-0.9998,0.0,0.01462]
[1779070754586,55.45,77047.69,37.4,-0.9998,0.0,0.01514]
[1779070754925,55.45,77047.69,37.4,-0.9998,0.0,0.01514]
[1779070755282,55.45,77047.69,37.4,-0.9998,0.0,0.01514]
[1779070755593,55.45,77054.94,37.4,-0.99979,0.0,0.0155]
[1779070756600,55.45,77059.11,37.4,-0.99979,0.0,0.01572]
[1779070759622,55.45,77058.59,37.4,-0.99979,0.0,0.01569]
[1779070760629,55.45,77057.59,37.4,-0.99979,0.0,0.01564]
[1779070761636,55.45,77058.37,37.4,-0.99979,0.0,0.01568]
[1779070762643,55.45,77057.81,37.4,-0.99979,0.0,0.01565]
[1779070767679,55.45,77055.87,37.4,-0.99979,0.0,0.01555]
[1779070768686,55.45,77053.11,37.4,-0.99979,0.0,0.01541]
[1779070769693,55.45,77054.33,37.4,-0.99979,0.0,0.01547]
[1779070770700,55.45,77057.16,37.4,-0.99979,0.0,0.01562]
[1779070771707,55.45,77055.36,37.4,-0.99979,0.0,0.01522]
[1779070772714,55.45,77050.09,37.4,-0.9998,0.0,0.01496]
[1779070773721,55.45,77049.41,37.4,-0.9998,0.0,0.01493]
[1779070774728,55.45,77048.76,37.4,-0.9998,0.0,0.0149]
[1779070776742,55.45,77049.2,37.4,-0.9998,0.0,0.01492]
[1779070778756,55.45,77051.8,37.4,-0.9998,0.0,0.01504]
[1779070779763,55.45,77054.41,37.4,-0.9998,0.0,0.01517]
[1779070780770,55.45,77055.32,37.4,-0.99979,0.0,0.01522]
[1779070781777,55.45,77057.12,37.4,-0.99979,0.0,0.01531]
[1779070786812,55.45,77056.86,37.4,-0.99979,0.0,0.0153]
[1779070787820,55.45,77056.03,37.4,-0.99979,0.0,0.01525]
[1779070788827,55.45,77054.89,37.4,-0.9998,0.0,0.0152]
[1779070789838,55.45,77050.54,37.4,-0.9998,0.0,0.01498]
[1779070790844,55.45,77048.61,37.4,-0.9998,0.0,0.01489]
[1779070795876,55.45,77037.28,37.4,-0.99981,0.0,0.01435]
[1779070796883,55.45,77034.3,37.4,-0.99981,0.0,0.01421]
[1779070797890,55.45,77035.19,37.4,-0.99981,0.0,0.01425]
[1779070798898,55.45,77035.77,37.4,-0.99981,0.0,0.01428]
[1779070801919,55.45,77038.81,37.4,-0.99981,0.0,0.01442]
[1779070802925,55.45,77040.39,37.4,-0.99981,0.0,0.01449]
[1779070803932,55.45,77041.59,37.4,-0.9998,0.0,0.01455]
[1779070805593,55.45,77043.9,37.4,-0.9998,0.0,0.01466]
[1779070806953,55.45,77041.97,37.4,-0.9998,0.0,0.01457]
[1779070809974,55.45,77042.8,37.4,-0.9998,0.0,0.01461]
[1779070814002,55.45,77040.5,37.4,-0.99981,0.0,0.0145]
[1779070815132,55.45,77039.47,37.4,-0.99981,0.0,0.01445]
[1779070816016,55.45,77030.9,37.4,-0.99981,0.0,0.01405]
[1779070817023,55.45,77028.0,37.4,-0.99981,0.0,0.01392]
[1779070818030,55.45,77029.61,37.4,-0.99981,0.0,0.01399]
[1779070819037,55.45,77031.04,37.4,-0.99981,0.0,0.01406]
[1779070820044,55.45,77030.49,37.4,-0.99981,0.0,0.01403]
[1779070821051,55.45,77031.0,37.4,-0.99981,0.0,0.01405]
[1779070826086,55.45,77031.35,37.4,-0.99981,0.0,0.01407]
[1779070827093,55.45,77028.84,37.4,-0.99981,0.0,0.01395]
[1779070828100,55.45,77027.7,37.4,-0.99981,0.0,0.0139]
[1779070829107,55.45,77023.53,37.4,-0.99982,0.0,0.01371]
[1779070830673,55.45,77021.85,37.4,-0.99982,0.0,0.01364]
[1779070831121,55.45,77018.51,37.4,-0.99982,0.0,0.01322]
[1779070832219,55.45,77017.61,37.4,-0.99982,0.0,0.01318]
[1779070835896,55.45,77017.92,37.4,-0.99982,0.0,0.01319]
[1779070836177,55.45,77017.92,37.4,-0.99982,0.0,0.01319]
[1779070836882,55.45,77015.67,37.4,-0.99982,0.0,0.01309]
[1779070837168,55.45,76996.91,37.4,-0.99984,0.0,0.0123]
[1779070838175,55.45,76990.21,37.4,-0.99984,0.0,0.01203]
[1779070839182,55.45,76989.39,37.4,-0.99984,0.0,0.012]
[1779070844217,55.45,76990.5,37.4,-0.99984,0.0,0.01204]
[1779070845225,55.45,76991.34,37.4,-0.99984,0.0,0.01208]
[1779070846455,55.45,76991.34,37.4,-0.99984,0.0,0.01208]
[1779070847238,55.45,76993.89,37.4,-0.99984,0.0,0.01218]
[1779070848245,55.45,76993.1,37.4,-0.99984,0.0,0.01215]
[1779070849253,55.45,76996.21,37.4,-0.99984,0.0,0.01227]
[1779070850260,55.45,76994.09,37.4,-0.99984,0.0,0.01219]
[1779070851267,55.45,76991.06,37.4,-0.99984,0.0,0.01207]
[1779070853281,55.45,76989.7,37.4,-0.99984,0.0,0.01201]
[1779070854288,55.45,76988.39,37.4,-0.99984,0.0,0.01196]
[1779070855295,55.45,76987.59,37.4,-0.99984,0.0,0.01193]
[1779070857309,55.45,76988.09,37.4,-0.99984,0.0,0.01195]
[1779070858316,55.45,76987.33,37.4,-0.99984,0.0,0.01192]
[1779070862345,55.45,76988.79,37.4,-0.99984,0.0,0.01197]
[1779070863352,55.45,76989.97,37.4,-0.99984,0.0,0.01202]
[1779070864359,55.45,76989.45,37.4,-0.99984,0.0,0.012]
[1779070865366,55.45,76988.76,37.4,-0.99984,0.0,0.01197]
[1779070866373,55.45,76988.33,37.4,-0.99984,0.0,0.01196]
[1779070867380,55.45,76985.93,37.4,-0.99984,0.0,0.01186]
[1779070869394,55.45,76986.39,37.4,-0.99984,0.0,0.01188]
[1779070870401,55.45,76989.95,37.4,-0.99984,0.0,0.01202]
[1779070871408,55.45,76993.11,37.4,-0.99984,0.0,0.01215]
[1779070872415,55.45,76996.0,37.4,-0.99984,0.0,0.01227]
[1779070873422,55.45,76996.87,37.4,-0.99984,0.0,0.0123]
[1779070876443,55.45,76996.1,37.4,-0.99984,0.0,0.01227]
[1779070877450,55.45,76997.39,37.4,-0.99984,0.0,0.01232]
[1779070878457,55.45,76996.03,37.4,-0.99984,0.0,0.01227]
[1779070880471,55.45,76998.56,37.4,-0.99984,0.0,0.01237]
[1779070882066,55.45,76998.33,37.4,-0.99984,0.0,0.01236]
[1779070882485,55.45,76990.86,37.4,-0.99984,0.0,0.01206]
[1779070883072,55.45,76990.86,37.4,-0.99984,0.0,0.01206]
[1779070883492,55.45,76984.98,37.4,-0.99984,0.0,0.01182]
[1779070884499,55.45,76979.28,37.4,-0.99985,0.0,0.0116]
[1779070885506,55.45,76978.72,37.4,-0.99985,0.0,0.01158]
[1779070886513,55.45,76978.2,37.4,-0.99985,0.0,0.01156]
[1779070887665,55.45,76977.47,37.4,-0.99985,0.0,0.01153]
[1779070890541,55.45,76976.41,37.4,-0.99985,0.0,0.01149]
[1779070892556,55.45,76976.04,37.4,-0.99985,0.0,0.01124]
[1779070895924,55.45,76974.54,37.4,-0.99985,0.0,0.01118]
[1779070896583,55.45,76968.31,37.4,-0.99985,0.0,0.01095]
[1779070897590,55.45,76960.34,37.4,-0.99986,0.0,0.01066]
[1779070898597,55.45,76962.78,37.4,-0.99986,0.0,0.01075]
[1779070899604,55.45,76962.11,37.4,-0.99986,0.0,0.01072]
[1779070900611,55.45,76962.95,37.4,-0.99986,0.0,0.01075]
[1779070901618,55.45,76965.88,37.4,-0.99986,0.0,0.01086]
[1779070902625,55.45,76970.7,37.4,-0.99985,0.0,0.01104]
[1779070903632,55.45,76968.73,37.4,-0.99985,0.0,0.01097]
[1779070906653,55.45,76965.99,37.4,-0.99986,0.0,0.01087]
[1779070907660,55.45,76964.06,37.4,-0.99986,0.0,0.01079]
[1779070908667,55.45,76961.85,37.4,-0.99986,0.0,0.01071]
[1779070909674,55.45,76961.14,37.4,-0.99986,0.0,0.01069]
[1779070911688,55.45,76957.68,37.4,-0.99986,0.0,0.01057]
[1779070912695,55.45,76956.66,37.4,-0.99986,0.0,0.01053]
[1779070913702,55.45,76955.64,37.4,-0.99986,0.0,0.01049]
[1779070914709,55.45,76955.1,37.4,-0.99986,0.0,0.01047]
[1779070917730,55.45,76954.27,37.4,-0.99986,0.0,0.01044]
[1779070919242,55.45,76954.3,37.4,-0.99986,0.0,0.01045]
[1779070919744,55.45,76947.9,37.4,-0.99987,0.0,0.01022]
[1779070920751,55.45,76942.7,37.4,-0.99987,0.0,0.01004]
[1779070921588,55.45,76942.7,37.4,-0.99987,0.0,0.01004]
[1779070921758,55.45,76934.71,37.4,-0.99987,0.0,0.00978]
[1779070922765,55.45,76929.63,37.4,-0.99987,0.0,0.00961]
[1779070923772,55.45,76928.93,37.4,-0.99987,0.0,0.00959]
[1779070924779,55.45,76927.98,37.4,-0.99987,0.0,0.00955]
[1779070925786,55.45,76928.7,37.4,-0.99987,0.0,0.00958]
[1779070927800,55.45,76927.32,37.4,-0.99987,0.0,0.00953]
[1779070928809,55.45,76927.7,37.4,-0.99987,0.0,0.00955]
[1779070929816,55.45,76926.57,37.4,-0.99988,0.0,0.00951]
[1779070930823,55.45,76931.47,37.4,-0.99987,0.0,0.00967]
[1779070931672,55.45,76931.47,37.4,-0.99987,0.0,0.00967]
[1779070931830,55.45,76934.95,37.4,-0.99987,0.0,0.00978]
[1779070932837,55.45,76939.7,37.4,-0.99987,0.0,0.00994]
[1779070933844,55.45,76943.57,37.4,-0.99987,0.0,0.01007]
[1779070936865,55.45,76942.34,37.4,-0.99987,0.0,0.01003]
[1779070939886,55.45,76946.18,37.4,-0.99987,0.0,0.01016]
[1779070940893,55.45,76945.46,37.4,-0.99987,0.0,0.01014]
[1779070941900,55.45,76945.9,37.4,-0.99987,0.0,0.01015]
[1779070942907,55.45,76946.37,37.4,-0.99987,0.0,0.01017]
[1779070944921,55.45,76945.79,37.4,-0.99987,0.0,0.01015]
[1779070946935,55.45,76949.2,37.4,-0.99986,0.0,0.01027]
[1779070947942,55.45,76956.14,37.4,-0.99986,0.0,0.01051]
[1779070948949,55.45,76960.18,37.4,-0.99986,0.0,0.01065]
[1779070949956,55.45,76960.88,37.4,-0.99986,0.0,0.01068]
[1779070950963,55.45,76962.58,37.4,-0.99986,0.0,0.01074]
[1779070955998,55.45,76961.4,37.4,-0.99986,0.0,0.01048]
[1779070957006,55.45,76960.95,37.4,-0.99986,0.0,0.01046]
[1779070960511,55.45,76960.99,37.4,-0.99986,0.0,0.01046]
[1779070961033,55.45,76965.91,37.4,-0.99986,0.0,0.01064]
[1779070962040,55.45,76967.25,37.4,-0.99986,0.0,0.01068]
[1779070963047,55.45,76968.1,37.4,-0.99986,0.0,0.01071]
[1779070968082,55.45,76968.7,37.4,-0.99986,0.0,0.01074]
[1779070973117,55.45,76968.87,37.4,-0.99986,0.0,0.01074]
[1779070975127,55.45,76968.87,37.4,-0.99986,0.0,0.01074]
[1779070975137,55.45,76969.57,37.4,-0.99986,0.0,0.01077]
[1779070976143,55.45,76982.2,37.4,-0.99985,0.0,0.01124]
[1779070977301,55.45,76980.99,37.4,-0.99985,0.0,0.01119]
[1779070979164,55.45,76979.39,37.4,-0.99985,0.0,0.01113]
[1779070980173,55.45,76980.08,37.4,-0.99985,0.0,0.01116]
[1779070982187,55.45,76980.75,37.4,-0.99985,0.0,0.01118]
[1779070987239,55.45,76980.62,37.4,-0.99985,0.0,0.01118]
[1779070987304,55.45,76980.92,37.4,-0.99985,0.0,0.01119]
[1779070988231,55.45,76983.01,37.4,-0.99985,0.0,0.01127]
[1779070989238,55.45,76985.0,37.4,-0.99985,0.0,0.01134]
[1779070991559,55.45,76984.94,37.4,-0.99985,0.0,0.01134]
[1779070991762,55.45,76985.1,37.4,-0.99985,0.0,0.01135]
[1779070992259,55.45,76974.59,37.4,-0.99985,0.0,0.01095]
[1779070993266,55.45,76965.41,37.4,-0.99986,0.0,0.01062]
[1779070994273,55.45,76964.27,37.4,-0.99986,0.0,0.01058]
[1779070999308,55.45,76967.98,37.4,-0.99986,0.0,0.01071]
[1779071000315,55.45,76972.68,37.4,-0.99986,0.0,0.01088]
[1779071001324,55.45,76972.23,37.4,-0.99986,0.0,0.01086]
[1779071002331,55.45,76972.68,37.4,-0.99986,0.0,0.01088]
[1779071007367,55.45,76972.32,37.4,-0.99986,0.0,0.01087]
[1779071008792,55.45,76972.72,37.4,-0.99986,0.0,0.01088]
[1779071009382,55.45,76980.19,37.4,-0.99985,0.0,0.01116]
[1779071010391,55.45,76987.11,37.4,-0.99985,0.0,0.01142]
[1779071011396,55.45,76987.64,37.4,-0.99985,0.0,0.0112]
[1779071013410,55.45,76988.42,37.4,-0.99985,0.0,0.01123]
[1779071018445,55.45,76988.73,37.4,-0.99985,0.0,0.01125]
[1779071019968,55.45,76988.73,37.4,-0.99985,0.0,0.01125]
[1779071020048,55.45,76988.73,37.4,-0.99985,0.0,0.01125]
[1779071020014,55.45,76991.78,37.4,-0.99985,0.0,0.01136]
[1779071020974,55.45,77003.35,37.4,-0.99984,0.0,0.01181]
[1779071021466,55.45,77006.3,37.4,-0.99984,0.0,0.01193]
[1779071022473,55.45,77008.8,37.4,-0.99984,0.0,0.01203]
[1779071023480,55.45,77010.73,37.4,-0.99984,0.0,0.01211]
[1779071025494,55.45,77011.48,37.4,-0.99984,0.0,0.01214]
[1779071026503,55.45,77005.56,37.4,-0.99984,0.0,0.0119]
[1779071027990,55.45,77002.46,37.4,-0.99984,0.0,0.01178]
[1779071033551,55.45,77002.44,37.4,-0.99984,0.0,0.01178]
[1779071035565,55.45,77005.01,37.4,-0.99984,0.0,0.01188]
[1779071036572,55.45,77007.22,37.4,-0.99984,0.0,0.01197]
[1779071037579,55.45,77001.22,37.4,-0.99984,0.0,0.01173]
[1779071038586,55.45,76996.56,37.4,-0.99985,0.0,0.01155]
[1779071039593,55.45,76997.06,37.4,-0.99985,0.0,0.01157]
[1779071040600,55.45,76997.65,37.4,-0.99985,0.0,0.01159]
[1779071041607,55.45,76996.14,37.4,-0.99985,0.0,0.01153]
[1779071042615,55.45,76993.56,37.4,-0.99985,0.0,0.01143]
[1779071043622,55.45,76993.06,37.4,-0.99985,0.0,0.01141]
[1779071044629,55.45,76991.91,37.4,-0.99985,0.0,0.01137]
[1779071045636,55.45,76991.02,37.4,-0.99985,0.0,0.01133]
[1779071046644,55.45,76991.45,37.4,-0.99985,0.0,0.01135]
[1779071051679,55.45,76990.56,37.4,-0.99985,0.0,0.01132]
[1779071052686,55.45,76989.5,37.4,-0.99985,0.0,0.01128]
[1779071053694,55.45,76987.13,37.4,-0.99985,0.0,0.01119]
[1779071054700,55.45,76985.9,37.4,-0.99985,0.0,0.01114]
[1779071055707,55.45,76984.78,37.4,-0.99985,0.0,0.0111]
[1779071056714,55.45,76980.72,37.4,-0.99985,0.0,0.01095]
[1779071057721,55.45,76977.78,37.4,-0.99986,0.0,0.01084]
[1779071058730,55.45,76976.24,37.4,-0.99986,0.0,0.01078]
[1779071059736,55.45,76974.37,37.4,-0.99986,0.0,0.01071]
[1779071061750,55.45,76973.57,37.4,-0.99986,0.0,0.01069]
[1779071062757,55.45,76970.46,37.4,-0.99986,0.0,0.01057]
[1779071063765,55.45,76969.3,37.4,-0.99986,0.0,0.01053]
[1779071065778,55.45,76967.87,37.4,-0.99986,0.0,0.01048]
[1779071069806,55.45,76968.49,37.4,-0.99986,0.0,0.0105]
[1779071070813,55.45,76969.17,37.4,-0.99986,0.0,0.01053]
[1779071071820,55.45,76968.98,37.4,-0.99986,0.0,0.0103]
[1779071072827,55.45,76974.16,37.4,-0.99986,0.0,0.01048]
[1779071073834,55.45,76979.59,37.4,-0.99986,0.0,0.01068]
[1779071074956,55.45,76982.82,37.4,-0.99986,0.0,0.01079]
[1779071077862,55.45,76981.49,37.4,-0.99986,0.0,0.01075]
[1779071078869,55.45,76979.18,37.4,-0.99986,0.0,0.01066]
[1779071079876,55.45,76978.27,37.4,-0.99986,0.0,0.01063]
[1779071080883,55.45,76977.48,37.4,-0.99986,0.0,0.0106]
[1779071081890,55.45,76976.31,37.4,-0.99986,0.0,0.01056]
[1779071082897,55.45,76973.94,37.4,-0.99986,0.0,0.01047]
[1779071086925,55.45,76974.55,37.4,-0.99986,0.0,0.0105]
[1779071091960,55.45,76977.12,37.4,-0.99986,0.0,0.01059]
[1779071095988,55.45,76983.21,37.4,-0.99986,0.0,0.01081]
[1779071096995,55.45,76984.29,37.4,-0.99986,0.0,0.01085]
[1779071102030,55.45,76984.38,37.4,-0.99986,0.0,0.01085]
[1779071105051,55.45,76984.95,37.4,-0.99986,0.0,0.01087]
[1779071106058,55.45,76985.95,37.4,-0.99985,0.0,0.01091]
[1779071108072,55.45,76984.08,37.4,-0.99986,0.0,0.01084]
[1779071109079,55.45,76984.75,37.4,-0.99986,0.0,0.01086]
[1779071110086,55.45,76985.26,37.4,-0.99986,0.0,0.01088]
[1779071112100,55.45,76984.05,37.4,-0.99986,0.0,0.01084]
[1779071113107,55.45,76996.25,37.4,-0.99985,0.0,0.01129]
[1779071114114,55.45,77004.09,37.4,-0.99985,0.0,0.0116]
[1779071115121,55.45,77004.01,37.4,-0.99985,0.0,0.01159]
[1779071116128,55.45,77003.02,37.4,-0.99985,0.0,0.01155]
[1779071117135,55.45,77002.07,37.4,-0.99985,0.0,0.01152]
[1779071118142,55.45,77002.65,37.4,-0.99985,0.0,0.01154]
[1779071119149,55.45,77003.64,37.4,-0.99985,0.0,0.01158]
[1779071120156,55.45,77004.39,37.4,-0.99985,0.0,0.01161]
[1779071123177,55.45,77006.74,37.4,-0.99984,0.0,0.0117]
[1779071124184,55.45,77003.14,37.4,-0.99985,0.0,0.01156]
[1779071125192,55.45,76999.2,37.4,-0.99985,0.0,0.01141]
[1779071127205,55.45,76998.35,37.4,-0.99985,0.0,0.01137]
[1779071128212,55.45,76997.18,37.4,-0.99985,0.0,0.01133]
[1779071129219,55.45,76994.12,37.4,-0.99985,0.0,0.01121]
[1779071132240,55.45,76989.56,37.4,-0.99986,0.0,0.01081]
[1779071133247,55.45,76988.46,37.4,-0.99986,0.0,0.01077]
[1779071134255,55.45,76987.74,37.4,-0.99986,0.0,0.01074]
[1779071135261,55.45,76989.31,37.4,-0.99986,0.0,0.0108]
[1779071137275,55.45,76990.98,37.4,-0.99986,0.0,0.01086]
[1779071139289,55.45,76988.0,37.4,-0.99986,0.0,0.01075]
[1779071140296,55.45,76987.07,37.4,-0.99986,0.0,0.01072]
[1779071141303,55.45,76985.96,37.4,-0.99986,0.0,0.01068]
[1779071144329,55.45,76985.49,37.4,-0.99986,0.0,0.01066]
[1779071145336,55.45,76984.88,37.4,-0.99986,0.0,0.01064]
[1779071147358,55.45,76983.85,37.4,-0.99986,0.0,0.0106]
[1779071148364,55.45,76982.97,37.4,-0.99986,0.0,0.01057]
[1779071149371,55.45,76982.45,37.4,-0.99986,0.0,0.01055]
[1779071150378,55.45,76982.88,37.4,-0.99986,0.0,0.01057]
[1779071151385,55.45,76982.47,37.4,-0.99986,0.0,0.01055]
[1779071153399,55.45,76981.71,37.4,-0.99986,0.0,0.01053]
[1779071154406,55.45,76980.48,37.4,-0.99986,0.0,0.01048]
[1779071158434,55.45,76982.8,37.4,-0.99986,0.0,0.01057]
[1779071159441,55.45,76984.26,37.4,-0.99986,0.0,0.01062]
[1779071160448,55.45,76985.26,37.4,-0.99986,0.0,0.01065]
[1779071161455,55.45,76986.7,37.4,-0.99986,0.0,0.01071]
[1779071162462,55.45,76987.12,37.4,-0.99986,0.0,0.01072]
[1779071163469,55.45,76989.45,37.4,-0.99986,0.0,0.01081]
[1779071164476,55.45,76990.66,37.4,-0.99986,0.0,0.01085]
[1779071165483,55.45,76995.89,37.4,-0.99985,0.0,0.01104]
[1779071166490,55.45,76997.75,37.4,-0.99985,0.0,0.01111]
[1779071168504,55.45,77001.84,37.4,-0.99985,0.0,0.01127]
[1779071170160,55.45,77003.26,37.4,-0.99985,0.0,0.01132]
[1779071170518,55.45,77007.09,37.4,-0.99985,0.0,0.01147]
[1779071172532,55.45,77006.48,37.4,-0.99985,0.0,0.01145]
[1779071177572,55.45,77006.3,37.4,-0.99985,0.0,0.01144]
[1779071182607,55.45,77006.82,37.4,-0.99985,0.0,0.01146]
[1779071183614,55.45,77007.39,37.4,-0.99985,0.0,0.01148]
[1779071186635,55.45,77011.39,37.4,-0.99984,0.0,0.01164]
[1779071187644,55.45,77008.4,37.4,-0.99985,0.0,0.01152]
[1779071188650,55.45,77007.46,37.4,-0.99985,0.0,0.01148]
[1779071189657,55.45,77008.05,37.4,-0.99985,0.0,0.01151]
[1779071191671,55.45,77007.74,37.4,-0.99985,0.0,0.01125]
[1779071195699,55.45,77008.29,37.4,-0.99985,0.0,0.01128]
[1779071198720,55.45,77009.23,37.4,-0.99985,0.0,0.01131]
[1779071203755,55.45,77009.17,37.4,-0.99985,0.0,0.01131]
[1779071207783,55.45,77008.01,37.4,-0.99985,0.0,0.01126]
[1779071208790,55.45,77009.12,37.4,-0.99985,0.0,0.01131]
[1779071210804,55.45,77011.36,37.4,-0.99985,0.0,0.01139]
[1779071211811,55.45,77013.13,37.4,-0.99985,0.0,0.01146]
[1779071216846,55.45,77012.93,37.4,-0.99985,0.0,0.01145]
[1779071217853,55.45,77015.13,37.4,-0.99985,0.0,0.01154]
[1779071222890,55.45,77015.34,37.4,-0.99985,0.0,0.01155]
[1779071226916,55.45,77014.19,37.4,-0.99985,0.0,0.0115]
[1779071229937,55.45,77013.58,37.4,-0.99985,0.0,0.01148]
[1779071230944,55.45,77014.04,37.4,-0.99985,0.0,0.0115]
[1779071235979,55.45,77013.92,37.4,-0.99985,0.0,0.01149]
[1779071236986,55.45,77012.88,37.4,-0.99985,0.0,0.01145]
[1779071237993,55.45,77011.4,37.4,-0.99985,0.0,0.01139]
[1779071242021,55.45,77012.06,37.4,-0.99985,0.0,0.01142]
[1779071243028,55.45,77012.54,37.4,-0.99985,0.0,0.01144]
[1779071244035,55.45,77010.93,37.4,-0.99985,0.0,0.01138]
[1779071244841,55.45,77010.93,37.4,-0.99985,0.0,0.01138]
[1779071245042,55.45,77014.38,37.4,-0.99985,0.0,0.01151]
[1779071246049,55.45,77019.84,37.4,-0.99984,0.0,0.01172]
[1779071247056,55.45,77020.35,37.4,-0.99984,0.0,0.01174]
[1779071249070,55.45,77022.55,37.4,-0.99984,0.0,0.01183]
[1779071250077,55.45,77030.35,37.4,-0.99984,0.0,0.01214]
[1779071251084,55.45,77030.11,37.4,-0.99984,0.0,0.01188]
[1779071252092,55.45,77028.78,37.4,-0.99984,0.0,0.01183]
[1779071253098,55.45,77027.02,37.4,-0.99984,0.0,0.01176]
[1779071254105,55.45,77027.44,37.4,-0.99984,0.0,0.01178]
[1779071259140,55.45,77027.34,37.4,-0.99984,0.0,0.01177]
[1779071259594,55.45,77027.34,37.4,-0.99984,0.0,0.01177]
[1779071260148,55.45,77028.08,37.4,-0.99984,0.0,0.0118]
[1779071260605,55.45,77028.08,37.4,-0.99984,0.0,0.0118]
[1779071261155,55.45,77028.32,37.4,-0.99984,0.0,0.01181]
[1779071263169,55.45,77030.04,37.4,-0.99984,0.0,0.01188]
[1779071264176,55.45,77025.36,37.4,-0.99984,0.0,0.01169]
[1779071265183,55.45,77021.7,37.4,-0.99985,0.0,0.01155]
[1779071266190,55.45,77018.49,37.4,-0.99985,0.0,0.01143]
[1779071267197,55.45,77014.78,37.4,-0.99985,0.0,0.01128]
[1779071268204,55.45,77014.4,37.4,-0.99985,0.0,0.01127]
[1779071269211,55.45,77014.9,37.4,-0.99985,0.0,0.01129]
[1779071270218,55.45,77014.52,37.4,-0.99985,0.0,0.01127]
[1779071271225,55.45,77013.12,37.4,-0.99985,0.0,0.01122]
[1779071272232,55.45,77010.26,37.4,-0.99985,0.0,0.01111]
[1779071273239,55.45,77010.95,37.4,-0.99985,0.0,0.01114]
[1779071275253,55.45,77011.42,37.4,-0.99985,0.0,0.01116]
[1779071278274,55.45,77013.01,37.4,-0.99985,0.0,0.01122]
[1779071279281,55.45,77013.44,37.4,-0.99985,0.0,0.01123]
[1779071280288,55.45,77014.04,37.4,-0.99985,0.0,0.01126]
[1779071282302,55.45,77013.65,37.4,-0.99985,0.0,0.01124]
[1779071283309,55.45,77012.41,37.4,-0.99985,0.0,0.01119]
[1779071284007,55.45,77012.41,37.4,-0.99985,0.0,0.01119]
[1779071284316,55.45,77010.56,37.4,-0.99985,0.0,0.01112]
[1779071285323,55.45,77008.38,37.4,-0.99985,0.0,0.01104]
[1779071290358,55.45,77008.47,37.4,-0.99985,0.0,0.01104]
[1779071292372,55.45,77007.34,37.4,-0.99985,0.0,0.011]
[1779071293662,55.45,77005.81,37.4,-0.99985,0.0,0.01095]
[1779071294389,55.45,77005.13,37.4,-0.99985,0.0,0.01092]
[1779071298417,55.45,77001.49,37.4,-0.99986,0.0,0.01079]
[1779071299665,55.45,77003.26,37.4,-0.99986,0.0,0.01085]
[1779071300431,55.45,77004.32,37.4,-0.99985,0.0,0.01089]
[1779071301438,55.45,77003.15,37.4,-0.99986,0.0,0.01085]
[1779071302854,55.45,77003.15,37.4,-0.99986,0.0,0.01085]
[1779071302914,55.45,77001.74,37.4,-0.99986,0.0,0.0108]
[1779071303452,55.45,76998.09,37.4,-0.99986,0.0,0.01066]
[1779071305466,55.45,77000.55,37.4,-0.99986,0.0,0.01075]
[1779071306473,55.45,77001.91,37.4,-0.99986,0.0,0.0108]
[1779071308487,55.45,77001.37,37.4,-0.99986,0.0,0.01078]
[1779071312515,55.45,77001.28,37.4,-0.99986,0.0,0.01055]
[1779071314529,55.45,77001.96,37.4,-0.99986,0.0,0.01057]
[1779071315536,55.45,77001.54,37.4,-0.99986,0.0,0.01056]
[1779071316543,55.45,77001.08,37.4,-0.99986,0.0,0.01054]
[1779071320571,55.45,77000.5,37.4,-0.99986,0.0,0.01052]
[1779071322102,55.45,77000.5,37.4,-0.99986,0.0,0.01052]
[1779071322144,55.45,76998.65,37.4,-0.99986,0.0,0.01046]
[1779071322517,55.45,76998.65,37.4,-0.99986,0.0,0.01046]
[1779071323285,55.45,76998.65,37.4,-0.99986,0.0,0.01046]
[1779071323293,55.45,76987.94,37.4,-0.99987,0.0,0.01008]
[1779071323592,55.45,76985.71,37.4,-0.99987,0.0,0.01]
[1779071325606,55.45,76986.28,37.4,-0.99987,0.0,0.01002]
[1779071327620,55.45,76985.49,37.4,-0.99987,0.0,0.01]
[1779071328627,55.45,76984.94,37.4,-0.99987,0.0,0.00998]
[1779071330641,55.45,76983.0,37.4,-0.99987,0.0,0.00991]
[1779071331648,55.45,76983.63,37.4,-0.99987,0.0,0.00993]
[1779071336683,55.45,76983.74,37.4,-0.99987,0.0,0.00994]
[1779071339704,55.45,76986.0,37.4,-0.99987,0.0,0.01001]
[1779071340711,55.45,76984.45,37.4,-0.99987,0.0,0.00996]
[1779071341718,55.45,76982.54,37.4,-0.99987,0.0,0.0099]
[1779071343133,55.45,76982.54,37.4,-0.99987,0.0,0.0099]
[1779071343180,55.45,76982.2,37.4,-0.99987,0.0,0.00989]
[1779071343732,55.45,76982.74,37.4,-0.99987,0.0,0.0099]
[1779071344739,55.45,76982.15,37.4,-0.99987,0.0,0.00988]
[1779071349774,55.45,76982.82,37.4,-0.99987,0.0,0.00991]
[1779071352795,55.45,76981.79,37.4,-0.99987,0.0,0.00987]
[1779071353802,55.45,76980.78,37.4,-0.99987,0.0,0.00984]
[1779071358837,55.45,76982.33,37.4,-0.99987,0.0,0.00989]
[1779071363872,55.45,76982.24,37.4,-0.99987,0.0,0.00989]
[1779071365886,55.45,76982.91,37.4,-0.99987,0.0,0.00991]
[1779071366893,55.45,76983.69,37.4,-0.99987,0.0,0.00994]
[1779071367901,55.45,76989.65,37.4,-0.99986,0.0,0.01014]
[1779071368907,55.45,76999.55,37.4,-0.99986,0.0,0.01049]
[1779071369914,55.45,76996.38,37.4,-0.99986,0.0,0.01038]
[1779071370921,55.45,76988.65,37.4,-0.99987,0.0,0.01011]
[1779071371928,55.45,76991.19,37.4,-0.99987,0.0,0.00998]
[1779071372935,55.45,76991.61,37.4,-0.99987,0.0,0.00999]
[1779071373942,55.45,76992.12,37.4,-0.99987,0.0,0.01001]
[1779071374949,55.45,76995.05,37.4,-0.99987,0.0,0.01011]
[1779071375956,55.45,76995.69,37.4,-0.99986,0.0,0.01013]
[1779071376963,55.45,76998.45,37.4,-0.99986,0.0,0.01023]
[1779071378977,55.45,76999.26,37.4,-0.99986,0.0,0.01025]
[1779071379984,55.45,76999.89,37.4,-0.99986,0.0,0.01028]
[1779071380991,55.45,76998.7,37.4,-0.99986,0.0,0.01023]
[1779071386026,55.45,76998.61,37.4,-0.99986,0.0,0.01023]
[1779071391061,55.45,76998.44,37.4,-0.99986,0.0,0.01023]
[1779071394082,55.45,76997.97,37.4,-0.99986,0.0,0.01021]
[1779071395089,55.45,76999.82,37.4,-0.99986,0.0,0.01027]
[1779071399118,55.45,76999.33,37.4,-0.99986,0.0,0.01026]
[1779071401133,55.45,76990.73,37.4,-0.99987,0.0,0.00996]
[1779071402150,55.45,76986.16,37.4,-0.99987,0.0,0.0098]
[1779071404163,55.45,76984.24,37.4,-0.99987,0.0,0.00974]
[1779071405170,55.45,76983.5,37.4,-0.99987,0.0,0.00972]
[1779071408191,55.45,76982.02,37.4,-0.99987,0.0,0.00967]
[1779071409198,55.45,76980.9,37.4,-0.99987,0.0,0.00963]
[1779071410205,55.45,76976.87,37.4,-0.99987,0.0,0.0095]
[1779071411212,55.45,76974.32,37.4,-0.99987,0.0,0.00941]
[1779071412219,55.45,76969.13,37.4,-0.99988,0.0,0.00925]
[1779071413226,55.45,76963.01,37.4,-0.99988,0.0,0.00905]
[1779071414233,55.45,76961.04,37.4,-0.99988,0.0,0.00899]
[1779071415743,55.45,76960.98,37.4,-0.99988,0.0,0.00899]
[1779071416249,55.45,76960.14,37.4,-0.99988,0.0,0.00897]
[1779071417255,55.45,76957.99,37.4,-0.99988,0.0,0.0089]
[1779071419269,55.45,76957.39,37.4,-0.99988,0.0,0.00888]
[1779071422290,55.45,76956.82,37.4,-0.99988,0.0,0.00886]
[1779071426319,55.45,76956.42,37.4,-0.99988,0.0,0.00885]
[1779071427327,55.45,76955.95,37.4,-0.99988,0.0,0.00884]
[1779071428334,55.45,76955.39,37.4,-0.99988,0.0,0.00882]
[1779071429341,55.45,76954.96,37.4,-0.99988,0.0,0.00881]
[1779071431355,55.45,76955.5,37.4,-0.99989,0.0,0.00863]
[1779071432362,55.45,76955.06,37.4,-0.99989,0.0,0.00862]
[1779071436390,55.45,76954.64,37.4,-0.99989,0.0,0.0086]
[1779071437397,55.45,76946.79,37.4,-0.99989,0.0,0.00837]
[1779071438404,55.45,76948.96,37.4,-0.99989,0.0,0.00844]
[1779071439411,55.45,76954.81,37.4,-0.99989,0.0,0.00861]
[1779071440418,55.45,76956.94,37.4,-0.99989,0.0,0.00867]
[1779071441425,55.45,76957.6,37.4,-0.99988,0.0,0.00869]
[1779071444446,55.45,76954.97,37.4,-0.99989,0.0,0.00861]
[1779071445453,55.45,76951.66,37.4,-0.99989,0.0,0.00852]
[1779071446460,55.45,76950.66,37.4,-0.99989,0.0,0.00849]
[1779071447467,55.45,76950.24,37.4,-0.99989,0.0,0.00847]
[1779071448474,55.45,76952.91,37.4,-0.99989,0.0,0.00855]
[1779071449481,55.45,76955.38,37.4,-0.99989,0.0,0.00863]
[1779071451495,55.45,76954.99,37.4,-0.99989,0.0,0.00861]
[1779071452502,55.45,76956.32,37.4,-0.99989,0.0,0.00865]
[1779071453509,55.45,76961.77,37.4,-0.99988,0.0,0.00882]
[1779071454516,55.45,76964.61,37.4,-0.99988,0.0,0.00891]
[1779071458544,55.45,76965.6,37.4,-0.99988,0.0,0.00894]
[1779071461236,55.45,76965.71,37.4,-0.99988,0.0,0.00894]
[1779071461341,55.45,76966.1,37.4,-0.99988,0.0,0.00895]
[1779071461672,55.45,76967.38,37.4,-0.99988,0.0,0.00899]
[1779071462572,55.45,76969.12,37.4,-0.99988,0.0,0.00905]
[1779071463579,55.45,76970.22,37.4,-0.99988,0.0,0.00908]
[1779071468461,55.45,76970.92,37.4,-0.99988,0.0,0.0091]
[1779071468614,55.45,76982.64,37.4,-0.99987,0.0,0.00948]
[1779071469621,55.45,76986.3,37.4,-0.99987,0.0,0.0096]
[1779071470628,55.45,76987.23,37.4,-0.99987,0.0,0.00963]
[1779071471635,55.45,76982.04,37.4,-0.99987,0.0,0.00946]
[1779071472651,55.45,76977.68,37.4,-0.99988,0.0,0.00932]
[1779071473655,55.45,76974.68,37.4,-0.99988,0.0,0.00922]
[1779071474662,55.45,76976.01,37.4,-0.99988,0.0,0.00926]
[1779071475669,55.45,76979.54,37.4,-0.99988,0.0,0.00938]
[1779071476676,55.45,76984.91,37.4,-0.99987,0.0,0.00955]
[1779071477703,55.45,76986.74,37.4,-0.99987,0.0,0.00961]
[1779071478699,55.45,76989.47,37.4,-0.99987,0.0,0.0097]
[1779071479706,55.45,76993.21,37.4,-0.99987,0.0,0.00983]
[1779071480713,55.45,76990.88,37.4,-0.99987,0.0,0.00975]
[1779071482728,55.45,76992.99,37.4,-0.99987,0.0,0.00982]
[1779071483735,55.45,76992.15,37.4,-0.99987,0.0,0.00979]
[1779071484742,55.45,76991.53,37.4,-0.99987,0.0,0.00977]
[1779071486270,55.45,76991.53,37.4,-0.99987,0.0,0.00977]
[1779071486280,55.45,76993.33,37.4,-0.99987,0.0,0.00983]
[1779071486756,55.45,76997.63,37.4,-0.99987,0.0,0.00998]
[1779071488049,55.45,77000.88,37.4,-0.99987,0.0,0.01009]
[1779071489439,55.45,76998.45,37.4,-0.99987,0.0,0.01001]
[1779071490784,55.45,76997.94,37.4,-0.99987,0.0,0.00999]
[1779071491791,55.45,76998.37,37.4,-0.99987,0.0,0.00979]
[1779071492798,55.45,76999.0,37.4,-0.99987,0.0,0.00981]
[1779071494812,55.45,77000.33,37.4,-0.99987,0.0,0.00985]
[1779071495819,55.45,77001.55,37.4,-0.99987,0.0,0.00989]
[1779071496826,55.45,77002.04,37.4,-0.99987,0.0,0.00991]
[1779071497833,55.45,77002.96,37.4,-0.99987,0.0,0.00994]
[1779071498840,55.45,77010.12,37.4,-0.99986,0.0,0.01019]
[1779071499847,55.45,77010.8,37.4,-0.99986,0.0,0.01021]
[1779071500854,55.45,77009.57,37.4,-0.99986,0.0,0.01017]
[1779071501861,55.45,77010.45,37.4,-0.99986,0.0,0.0102]
[1779071503876,55.45,77004.42,37.4,-0.99987,0.0,0.00999]
[1779071504882,55.45,76998.98,37.4,-0.99987,0.0,0.00981]
[1779071505890,55.45,76998.42,37.4,-0.99987,0.0,0.00979]
[1779071506897,55.45,76998.99,37.4,-0.99987,0.0,0.00981]
[1779071507904,55.45,76998.35,37.4,-0.99987,0.0,0.00979]
[1779071508911,55.45,76999.21,37.4,-0.99987,0.0,0.00982]
[1779071509918,55.45,76998.32,37.4,-0.99987,0.0,0.00979]
[1779071511932,55.45,76998.88,37.4,-0.99987,0.0,0.0098]
[1779071515960,55.45,76995.03,37.4,-0.99987,0.0,0.00968]
[1779071516967,55.45,76991.76,37.4,-0.99987,0.0,0.00957]
[1779071518981,55.45,76991.3,37.4,-0.99987,0.0,0.00955]
[1779071519988,55.45,76987.41,37.4,-0.99987,0.0,0.00942]
[1779071522002,55.45,76985.57,37.4,-0.99988,0.0,0.00937]
[1779071523010,55.45,76984.46,37.4,-0.99988,0.0,0.00933]
[1779071527154,55.45,76978.71,37.4,-0.99988,0.0,0.00915]
[1779071528045,55.45,76963.9,37.4,-0.99988,0.0,0.00869]
[1779071529052,55.45,76963.36,37.4,-0.99989,0.0,0.00867]
[1779071530059,55.45,76962.63,37.4,-0.99989,0.0,0.00865]
[1779071531066,55.45,76963.69,37.4,-0.99988,0.0,0.00868]
[1779071532073,55.45,76967.12,37.4,-0.99988,0.0,0.00879]
[1779071533080,55.45,76967.63,37.4,-0.99988,0.0,0.0088]
[1779071534087,55.45,76971.56,37.4,-0.99988,0.0,0.00892]
[1779071535094,55.45,76972.81,37.4,-0.99988,0.0,0.00896]
[1779071536101,55.45,76975.57,37.4,-0.99988,0.0,0.00905]
[1779071537108,55.45,76980.27,37.4,-0.99988,0.0,0.0092]
[1779071538116,55.45,76977.24,37.4,-0.99988,0.0,0.0091]
[1779071539122,55.45,76976.36,37.4,-0.99988,0.0,0.00907]
[1779071540129,55.45,76976.88,37.4,-0.99988,0.0,0.00909]
[1779071542143,55.45,76977.94,37.4,-0.99988,0.0,0.00912]
[1779071543150,55.45,76979.43,37.4,-0.99988,0.0,0.00917]
[1779071544157,55.45,76977.86,37.4,-0.99988,0.0,0.00912]
[1779071548185,55.45,76978.42,37.4,-0.99988,0.0,0.00914]
[1779071549192,55.45,76976.35,37.4,-0.99988,0.0,0.00907]
[1779071550199,55.45,76974.79,37.4,-0.99988,0.0,0.00902]
[1779071551206,55.45,76974.95,37.4,-0.99988,0.0,0.00883]
[1779071552213,55.45,76973.91,37.4,-0.99988,0.0,0.0088]
[1779071553220,55.45,76972.7,37.4,-0.99988,0.0,0.00876]
[1779071554227,55.45,76971.38,37.4,-0.99988,0.0,0.00872]
[1779071555234,55.45,76969.38,37.4,-0.99989,0.0,0.00866]
[1779071559262,55.45,76970.32,37.4,-0.99988,0.0,0.00869]
[1779071562283,55.45,76971.54,37.4,-0.99988,0.0,0.00873]
[1779071563294,55.45,76972.67,37.4,-0.99988,0.0,0.00876]
[1779071564300,55.45,76971.62,37.4,-0.99988,0.0,0.00873]
[1779071565307,55.45,76974.02,37.4,-0.99988,0.0,0.0088]
[1779071566314,55.45,76977.47,37.4,-0.99988,0.0,0.00891]
[1779071567321,55.45,76976.07,37.4,-0.99988,0.0,0.00886]
[1779071568328,55.45,76977.26,37.4,-0.99988,0.0,0.0089]
[1779071569335,55.45,76976.72,37.4,-0.99988,0.0,0.00888]
[1779071570342,55.45,76976.28,37.4,-0.99988,0.0,0.00887]
[1779071572356,55.45,76975.46,37.4,-0.99988,0.0,0.00885]
[1779071574370,55.45,76975.91,37.4,-0.99988,0.0,0.00886]
[1779071575377,55.45,76977.17,37.4,-0.99988,0.0,0.0089]
[1779071579405,55.45,76978.27,37.4,-0.99988,0.0,0.00893]
[1779071582426,55.45,76977.44,37.4,-0.99988,0.0,0.00891]
[1779071587461,55.45,76976.72,37.4,-0.99988,0.0,0.00888]
[1779071588468,55.45,76972.4,37.4,-0.99988,0.0,0.00875]
[1779071589475,55.45,76969.07,37.4,-0.99989,0.0,0.00865]
[1779071593503,55.45,76967.35,37.4,-0.99989,0.0,0.0086]
[1779071594510,55.45,76969.47,37.4,-0.99989,0.0,0.00866]
[1779071595517,55.45,76970.73,37.4,-0.99988,0.0,0.0087]
[1779071599545,55.45,76970.19,37.4,-0.99988,0.0,0.00868]
[1779071600552,55.45,76969.64,37.4,-0.99988,0.0,0.00867]
[1779071601559,55.45,76970.62,37.4,-0.99988,0.0,0.0087]
[1779071603573,55.45,76971.2,37.4,-0.99988,0.0,0.00872]
[1779071608608,55.45,76975.45,37.4,-0.99988,0.0,0.00884]
[1779071609615,55.45,76978.09,37.4,-0.99988,0.0,0.00893]
[1779071610622,55.45,76981.2,37.4,-0.99988,0.0,0.00902]
[1779071611629,55.45,76980.78,37.4,-0.99988,0.0,0.00881]
[1779071612636,55.45,76981.5,37.4,-0.99988,0.0,0.00883]
[1779071615657,55.45,76979.54,37.4,-0.99988,0.0,0.00877]
[1779071616664,55.45,76978.05,37.4,-0.99988,0.0,0.00873]
[1779071617671,55.45,76978.73,37.4,-0.99988,0.0,0.00875]
[1779071618678,55.45,76979.17,37.4,-0.99988,0.0,0.00876]
[1779071619685,55.45,76983.48,37.4,-0.99988,0.0,0.00889]
[1779071620694,55.45,76987.67,37.4,-0.99988,0.0,0.00902]
[1779071622050,55.45,76996.11,37.4,-0.99988,0.0,0.00929]
[1779071622707,55.45,76999.59,37.4,-0.99987,0.0,0.0094]
[1779071623716,55.45,76996.72,37.4,-0.99988,0.0,0.00931]
[1779071624721,55.45,76995.64,37.4,-0.99988,0.0,0.00928]
[1779071626738,55.45,76996.38,37.4,-0.99988,0.0,0.0093]
[1779071627745,55.45,76995.72,37.4,-0.99988,0.0,0.00928]
[1779071633789,55.45,76996.29,37.4,-0.99988,0.0,0.0093]
[1779071634796,55.45,76995.8,37.4,-0.99988,0.0,0.00928]
[1779071635803,55.45,76996.33,37.4,-0.99988,0.0,0.0093]
[1779071636810,55.45,76997.35,37.4,-0.99988,0.0,0.00933]
[1779071639831,55.45,76996.38,37.4,-0.99988,0.0,0.0093]
[1779071640838,55.45,76993.59,37.4,-0.99988,0.0,0.00921]
[1779071642852,55.45,76993.08,37.4,-0.99988,0.0,0.0092]
[1779071643862,55.45,76992.42,37.4,-0.99988,0.0,0.00917]
[1779071644866,55.45,76986.39,37.4,-0.99988,0.0,0.00898]
[1779071646213,55.45,76983.26,37.4,-0.99988,0.0,0.00889]
[1779071646880,55.45,76971.39,37.4,-0.99989,0.0,0.00853]
[1779071647887,55.45,76969.18,37.4,-0.99989,0.0,0.00846]
[1779071649663,55.45,76969.75,37.4,-0.99989,0.0,0.00848]
[1779071653930,55.45,76970.23,37.4,-0.99989,0.0,0.00849]
[1779071654940,55.45,76967.22,37.4,-0.99989,0.0,0.00841]
[1779071655947,55.45,76965.87,37.4,-0.99989,0.0,0.00837]
[1779071656954,55.45,76965.03,37.4,-0.99989,0.0,0.00834]
[1779071657961,55.45,76963.95,37.4,-0.99989,0.0,0.00831]
[1779071658969,55.45,76963.57,37.4,-0.99989,0.0,0.0083]
[1779071660982,55.45,76964.37,37.4,-0.99989,0.0,0.00832]
[1779071662996,55.45,76964.75,37.4,-0.99989,0.0,0.00833]
[1779071664003,55.45,76963.8,37.4,-0.99989,0.0,0.00831]
[1779071665010,55.45,76965.59,37.4,-0.99989,0.0,0.00836]
[1779071666017,55.45,76968.57,37.4,-0.99989,0.0,0.00844]
[1779071667024,55.45,76969.49,37.4,-0.99989,0.0,0.00847]
[1779071668031,55.45,76970.23,37.4,-0.99989,0.0,0.00849]
[1779071669038,55.45,76970.83,37.4,-0.99989,0.0,0.00851]
[1779071670046,55.45,76969.98,37.4,-0.99989,0.0,0.00849]
[1779071671052,55.45,76965.19,37.4,-0.99989,0.0,0.00816]
[1779071672059,55.45,76964.15,37.4,-0.99989,0.0,0.00813]
[1779071673066,55.45,76963.59,37.4,-0.99989,0.0,0.00811]
[1779071677094,55.45,76964.42,37.4,-0.99989,0.0,0.00814]
[1779071678101,55.45,76960.43,37.4,-0.99989,0.0,0.00802]
[1779071682129,55.45,76961.11,37.4,-0.99989,0.0,0.00804]
[1779071683136,55.45,76960.6,37.4,-0.99989,0.0,0.00803]
[1779071684143,55.45,76961.86,37.4,-0.99989,0.0,0.00806]
[1779071685150,55.45,76960.97,37.4,-0.99989,0.0,0.00804]
[1779071686157,55.45,76961.75,37.4,-0.99989,0.0,0.00806]
[1779071688171,55.45,76961.12,37.4,-0.99989,0.0,0.00804]
[1779071689178,55.45,76959.46,37.4,-0.99989,0.0,0.008]
[1779071690185,55.45,76958.51,37.4,-0.99989,0.0,0.00797]
[1779071692199,55.45,76959.39,37.4,-0.99989,0.0,0.008]
[1779071695220,55.45,76959.82,37.4,-0.99989,0.0,0.00801]
[1779071697234,55.45,76958.85,37.4,-0.99989,0.0,0.00798]
[1779071698241,55.45,76958.23,37.4,-0.99989,0.0,0.00796]
[1779071699248,55.45,76958.71,37.4,-0.99989,0.0,0.00798]
[1779071701262,55.45,76959.11,37.4,-0.99989,0.0,0.00799]
[1779071702581,55.45,76959.11,37.4,-0.99989,0.0,0.00799]
[1779071702650,55.45,76958.69,37.4,-0.99989,0.0,0.00798]
[1779071703276,55.45,76957.6,37.4,-0.99989,0.0,0.00795]
[1779071704283,55.45,76955.1,37.4,-0.9999,0.0,0.00788]
[1779071705304,55.45,76951.94,37.4,-0.9999,0.0,0.00779]
[1779071706311,55.45,76952.81,37.4,-0.9999,0.0,0.00781]
[1779071707318,55.45,76953.53,37.4,-0.9999,0.0,0.00783]
[1779071708325,55.45,76954.11,37.4,-0.9999,0.0,0.00785]
[1779071711346,55.45,76952.07,37.4,-0.9999,0.0,0.00779]
[1779071712353,55.45,76951.33,37.4,-0.9999,0.0,0.00777]
[1779071714367,55.45,76950.57,37.4,-0.9999,0.0,0.00775]
[1779071715374,55.45,76949.68,37.4,-0.9999,0.0,0.00773]
[1779071716385,55.45,76948.67,37.4,-0.9999,0.0,0.0077]
[1779071717388,55.45,76944.36,37.4,-0.9999,0.0,0.00758]
[1779071718395,55.45,76942.86,37.4,-0.9999,0.0,0.00754]
[1779071720409,55.45,76944.1,37.4,-0.9999,0.0,0.00758]
[1779071722423,55.45,76943.62,37.4,-0.9999,0.0,0.00756]
[1779071724437,55.45,76942.87,37.4,-0.9999,0.0,0.00754]
[1779071725444,55.45,76941.38,37.4,-0.9999,0.0,0.00751]
[1779071726451,55.45,76939.0,37.4,-0.9999,0.0,0.00744]
[1779071727458,55.45,76939.48,37.4,-0.9999,0.0,0.00746]
[1779071729472,55.45,76939.83,37.4,-0.9999,0.0,0.00746]
[1779071730479,55.45,76940.19,37.4,-0.9999,0.0,0.00747]
[1779071731486,55.45,76940.4,37.4,-0.9999,0.0,0.00731]
[1779071734507,55.45,76940.01,37.4,-0.9999,0.0,0.0073]
[1779071738405,55.45,76939.81,37.4,-0.9999,0.0,0.00729]
[1779071738518,55.45,76939.81,37.4,-0.9999,0.0,0.00729]
[1779071738535,55.45,76938.0,37.4,-0.9999,0.0,0.00725]
[1779071739542,55.45,76937.41,37.4,-0.9999,0.0,0.00723]
[1779071740549,55.45,76936.87,37.4,-0.9999,0.0,0.00722]
[1779071743570,55.45,76938.28,37.4,-0.9999,0.0,0.00725]
[1779071745584,55.45,76934.38,37.4,-0.99991,0.0,0.00716]
[1779071746591,55.45,76933.46,37.4,-0.99991,0.0,0.00713]
[1779071747598,55.45,76932.54,37.4,-0.99991,0.0,0.00711]
[1779071748605,55.45,76929.6,37.4,-0.99991,0.0,0.00704]
[1779071749612,55.45,76928.02,37.4,-0.99991,0.0,0.007]
[1779071750619,55.45,76926.58,37.4,-0.99991,0.0,0.00696]
[1779071751107,55.45,76926.58,37.4,-0.99991,0.0,0.00696]
[1779071751156,55.45,76926.58,37.4,-0.99991,0.0,0.00696]
[1779071751349,55.45,76926.58,37.4,-0.99991,0.0,0.00696]
[1779071751626,55.45,76914.7,37.4,-0.99991,0.0,0.00667]
[1779071752114,55.45,76914.7,37.4,-0.99991,0.0,0.00667]
[1779071752633,55.45,76909.21,37.4,-0.99991,0.0,0.00654]
[1779071753640,55.45,76902.14,37.4,-0.99992,0.0,0.00638]
[1779071754647,55.45,76900.8,37.4,-0.99992,0.0,0.00635]
[1779071755654,55.45,76896.07,37.4,-0.99992,0.0,0.00624]
[1779071756661,55.45,76893.75,37.4,-0.99992,0.0,0.00619]
[1779071757673,55.45,76895.06,37.4,-0.99992,0.0,0.00622]
[1779071758680,55.45,76898.77,37.4,-0.99992,0.0,0.0063]
[1779071759687,55.45,76901.38,37.4,-0.99992,0.0,0.00636]
[1779071761701,55.45,76911.25,37.4,-0.99991,0.0,0.00659]
[1779071762708,55.45,76913.54,37.4,-0.99991,0.0,0.00665]
[1779071763715,55.45,76909.76,37.4,-0.99991,0.0,0.00656]
[1779071764722,55.45,76908.45,37.4,-0.99991,0.0,0.00653]
[1779071765730,55.45,76912.3,37.4,-0.99991,0.0,0.00662]
[1779071766736,55.45,76913.01,37.4,-0.99991,0.0,0.00663]
[1779071767743,55.45,76914.14,37.4,-0.99991,0.0,0.00666]
[1779071768751,55.45,76914.94,37.4,-0.99991,0.0,0.00668]
[1779071769757,55.45,76916.02,37.4,-0.99991,0.0,0.0067]
[1779071770764,55.45,76916.89,37.4,-0.99991,0.0,0.00672]
[1779071771966,55.45,76917.27,37.4,-0.99991,0.0,0.00673]
[1779071772778,55.45,76925.1,37.4,-0.99991,0.0,0.00692]
[1779071773785,55.45,76919.15,37.4,-0.99991,0.0,0.00678]
[1779071774792,55.45,76917.13,37.4,-0.99991,0.0,0.00673]
[1779071775799,55.45,76909.26,37.4,-0.99991,0.0,0.00654]
[1779071776806,55.45,76905.37,37.4,-0.99992,0.0,0.00645]
[1779071777813,55.45,76903.91,37.4,-0.99992,0.0,0.00642]
[1779071778820,55.45,76903.16,37.4,-0.99992,0.0,0.0064]
[1779071779827,55.45,76900.24,37.4,-0.99992,0.0,0.00634]
[1779071780434,55.45,76900.24,37.4,-0.99992,0.0,0.00634]
[1779071780845,55.45,76881.61,37.4,-0.99992,0.0,0.00593]
[1779071781411,55.45,76881.61,37.4,-0.99992,0.0,0.00593]
[1779071781851,55.45,76864.91,37.4,-0.99993,0.0,0.00558]
[1779071782859,55.45,76859.14,37.4,-0.99993,0.0,0.00547]
[1779071783865,55.45,76857.34,37.4,-0.99993,0.0,0.00543]
[1779071784872,55.45,76855.67,37.4,-0.99993,0.0,0.0054]
[1779071785879,55.45,76854.32,37.4,-0.99993,0.0,0.00537]
[1779071786886,55.45,76855.03,37.4,-0.99993,0.0,0.00539]
[1779071787893,55.45,76852.54,37.4,-0.99993,0.0,0.00534]
[1779071789907,55.45,76852.08,37.4,-0.99993,0.0,0.00533]
[1779071790914,55.45,76852.54,37.4,-0.99993,0.0,0.00534]
[1779071791922,55.45,76853.86,37.4,-0.99993,0.0,0.00524]
[1779071792929,55.45,76856.16,37.4,-0.99993,0.0,0.00528]
[1779071796959,55.45,76855.69,37.4,-0.99993,0.0,0.00527]
[1779071797964,55.45,76856.09,37.4,-0.99993,0.0,0.00528]
[1779071799978,55.45,76857.62,37.4,-0.99993,0.0,0.00531]
[1779071800985,55.45,76859.57,37.4,-0.99993,0.0,0.00535]
[1779071802999,55.45,76859.97,37.4,-0.99993,0.0,0.00535]
[1779071804007,55.45,76859.52,37.4,-0.99993,0.0,0.00535]
[1779071807027,55.45,76861.36,37.4,-0.99993,0.0,0.00538]
[1779071808034,55.45,76858.98,37.4,-0.99993,0.0,0.00534]
[1779071809041,55.45,76858.04,37.4,-0.99993,0.0,0.00532]
[1779071811055,55.45,76858.51,37.4,-0.99993,0.0,0.00533]
[1779071812062,55.45,76858.96,37.4,-0.99993,0.0,0.00533]
[1779071814867,55.45,76862.5,37.4,-0.99993,0.0,0.0054]
[1779071815083,55.45,76861.68,37.4,-0.99993,0.0,0.00539]
[1779071819111,55.45,76863.21,37.4,-0.99993,0.0,0.00542]
[1779071820118,55.45,76863.67,37.4,-0.99993,0.0,0.00543]
[1779071822132,55.45,76864.54,37.4,-0.99993,0.0,0.00544]
[1779071824146,55.45,76865.76,37.4,-0.99993,0.0,0.00547]
[1779071825860,55.45,76866.58,37.4,-0.99993,0.0,0.00548]
[1779071826160,55.45,76872.98,37.4,-0.99993,0.0,0.00561]
[1779071827167,55.45,76878.92,37.4,-0.99993,0.0,0.00573]
[1779071828520,55.45,76878.92,37.4,-0.99993,0.0,0.00573]
[1779071828614,55.45,76882.41,37.4,-0.99992,0.0,0.00581]
[1779071829182,55.45,76884.87,37.4,-0.99992,0.0,0.00586]
[1779071830188,55.45,76883.37,37.4,-0.99992,0.0,0.00583]
[1779071831195,55.45,76882.54,37.4,-0.99992,0.0,0.00581]
[1779071832202,55.45,76885.26,37.4,-0.99992,0.0,0.00587]
[1779071834216,55.45,76884.53,37.4,-0.99992,0.0,0.00585]
[1779071836230,55.45,76885.23,37.4,-0.99992,0.0,0.00587]
[1779071839251,55.45,76884.28,37.4,-0.99992,0.0,0.00585]
[1779071843279,55.45,76884.69,37.4,-0.99992,0.0,0.00585]
[1779071844286,55.45,76883.43,37.4,-0.99992,0.0,0.00583]
[1779071846300,55.45,76882.71,37.4,-0.99992,0.0,0.00581]
[1779071849321,55.45,76883.21,37.4,-0.99992,0.0,0.00582]
[1779071851335,55.45,76883.93,37.4,-0.99993,0.0,0.0057]
[1779071852342,55.45,76887.04,37.4,-0.99992,0.0,0.00576]
[1779071853349,55.45,76888.92,37.4,-0.99992,0.0,0.0058]
[1779071854909,55.45,76894.06,37.4,-0.99992,0.0,0.00591]
[1779071856370,55.45,76889.65,37.4,-0.99992,0.0,0.00582]
[1779071857377,55.45,76884.83,37.4,-0.99993,0.0,0.00572]
[1779071858384,55.45,76884.42,37.4,-0.99993,0.0,0.00571]
[1779071860398,55.45,76883.19,37.4,-0.99993,0.0,0.00568]
[1779071861405,55.45,76882.38,37.4,-0.99993,0.0,0.00567]
[1779071862412,55.45,76882.82,37.4,-0.99993,0.0,0.00568]
[1779071865433,55.45,76888.58,37.4,-0.99992,0.0,0.0058]
[1779071866440,55.45,76892.12,37.4,-0.99992,0.0,0.00587]
[1779071867447,55.45,76892.84,37.4,-0.99992,0.0,0.00589]
[1779071868454,55.45,76892.31,37.4,-0.99992,0.0,0.00587]
[1779071869461,55.45,76893.05,37.4,-0.99992,0.0,0.00589]
[1779071871475,55.45,76893.47,37.4,-0.99992,0.0,0.0059]
[1779071873489,55.45,76896.73,37.4,-0.99992,0.0,0.00597]
[1779071874496,55.45,76898.22,37.4,-0.99992,0.0,0.006]
[1779071875503,55.45,76897.37,37.4,-0.99992,0.0,0.00598]
[1779071880538,55.45,76895.6,37.4,-0.99992,0.0,0.00594]
[1779071881545,55.45,76892.66,37.4,-0.99992,0.0,0.00588]
[1779071883559,55.45,76893.69,37.4,-0.99992,0.0,0.0059]
[1779071885573,55.45,76892.55,37.4,-0.99992,0.0,0.00588]
[1779071886580,55.45,76889.69,37.4,-0.99992,0.0,0.00582]
[1779071887588,55.45,76886.78,37.4,-0.99992,0.0,0.00576]
[1779071888595,55.45,76884.5,37.4,-0.99993,0.0,0.00571]
[1779071890890,55.45,76883.17,37.4,-0.99993,0.0,0.00568]
[1779071891617,55.45,76881.2,37.4,-0.99993,0.0,0.00564]
[1779071892626,55.45,76878.58,37.4,-0.99993,0.0,0.00559]
[1779071893631,55.45,76869.6,37.4,-0.99993,0.0,0.00541]
[1779071894638,55.45,76865.16,37.4,-0.99993,0.0,0.00533]
[1779071895645,55.45,76862.51,37.4,-0.99993,0.0,0.00527]
[1779071896652,55.45,76863.62,37.4,-0.99993,0.0,0.0053]
[1779071897991,55.45,76865.79,37.4,-0.99993,0.0,0.00534]
[1779071899673,55.45,76864.02,37.4,-0.99993,0.0,0.0053]
[1779071900683,55.45,76863.04,37.4,-0.99993,0.0,0.00529]
[1779071901687,55.45,76862.26,37.4,-0.99993,0.0,0.00527]
[1779071902694,55.45,76861.64,37.4,-0.99993,0.0,0.00526]
[1779071904708,55.45,76862.16,37.4,-0.99993,0.0,0.00527]
[1779071905715,55.45,76863.1,37.4,-0.99993,0.0,0.00529]
[1779071910750,55.45,76862.93,37.4,-0.99993,0.0,0.00528]
[1779071911757,55.45,76863.02,37.4,-0.99993,0.0,0.00516]
[1779071913771,55.45,76862.15,37.4,-0.99993,0.0,0.00514]
[1779071914778,55.45,76861.74,37.4,-0.99993,0.0,0.00513]
[1779071915785,55.45,76861.22,37.4,-0.99993,0.0,0.00512]
[1779071916794,55.45,76861.6,37.4,-0.99993,0.0,0.00513]
[1779071917799,55.45,76860.02,37.4,-0.99993,0.0,0.0051]
[1779071918806,55.45,76859.56,37.4,-0.99993,0.0,0.00509]
[1779071919813,55.45,76858.53,37.4,-0.99993,0.0,0.00507]
[1779071920820,55.45,76858.09,37.4,-0.99993,0.0,0.00507]
[1779071923843,55.45,76855.78,37.4,-0.99993,0.0,0.00502]
[1779071924266,55.45,76855.78,37.4,-0.99993,0.0,0.00502]
[1779071924850,55.45,76853.76,37.4,-0.99994,0.0,0.00499]
[1779071925857,55.45,76851.3,37.4,-0.99994,0.0,0.00494]
[1779071926864,55.45,76850.53,37.4,-0.99994,0.0,0.00493]
[1779071927871,55.45,76851.56,37.4,-0.99994,0.0,0.00495]
[1779071928878,55.45,76852.11,37.4,-0.99994,0.0,0.00496]
[1779071929885,55.45,76849.74,37.4,-0.99994,0.0,0.00491]
[1779071930892,55.45,76850.17,37.4,-0.99994,0.0,0.00492]
[1779071931899,55.45,76850.58,37.4,-0.99994,0.0,0.00493]
[1779071932909,55.45,76843.38,37.4,-0.99994,0.0,0.0048]
[1779071933916,55.45,76829.74,37.4,-0.99994,0.0,0.00457]
[1779071934923,55.45,76829.2,37.4,-0.99994,0.0,0.00456]
[1779071935338,55.45,76829.2,37.4,-0.99994,0.0,0.00456]
[1779071935930,55.45,76828.42,37.4,-0.99994,0.0,0.00455]
[1779071936937,55.45,76825.18,37.4,-0.99994,0.0,0.00449]
[1779071938951,55.45,76825.56,37.4,-0.99994,0.0,0.0045]
[1779071939958,55.45,76826.28,37.4,-0.99994,0.0,0.00451]
[1779071941972,55.45,76829.65,37.4,-0.99994,0.0,0.00457]
[1779071942979,55.45,76831.16,37.4,-0.99994,0.0,0.00459]
[1779071944993,55.45,76831.91,37.4,-0.99994,0.0,0.0046]
[1779071946000,55.45,76831.31,37.4,-0.99994,0.0,0.00459]
[1779071947007,55.45,76835.51,37.4,-0.99994,0.0,0.00466]
[1779071948016,55.45,76836.4,37.4,-0.99994,0.0,0.00468]
[1779071948592,55.45,76836.4,37.4,-0.99994,0.0,0.00468]
[1779071949023,55.45,76825.65,37.4,-0.99994,0.0,0.0045]
[1779071950030,55.45,76812.81,37.4,-0.99994,0.0,0.00429]
[1779071951037,55.45,76811.83,37.4,-0.99995,0.0,0.00428]
[1779071954913,55.45,76812.3,37.4,-0.99994,0.0,0.00428]
[1779071955065,55.45,76812.79,37.4,-0.99994,0.0,0.00429]
[1779071956072,55.45,76812.22,37.4,-0.99994,0.0,0.00428]
[1779071960100,55.45,76816.33,37.4,-0.99994,0.0,0.00435]
[1779071961107,55.45,76820.74,37.4,-0.99994,0.0,0.00442]
[1779071962377,55.45,76827.48,37.4,-0.99994,0.0,0.00453]
[1779071963121,55.45,76827.91,37.4,-0.99994,0.0,0.00454]
[1779071964128,55.45,76829.43,37.4,-0.99994,0.0,0.00456]
[1779071965135,55.45,76831.09,37.4,-0.99994,0.0,0.00459]
[1779071966142,55.45,76832.97,37.4,-0.99994,0.0,0.00462]
[1779071969163,55.45,76838.33,37.4,-0.99994,0.0,0.00471]
[1779071970170,55.45,76837.08,37.4,-0.99994,0.0,0.00469]
[1779071971177,55.45,76835.3,37.4,-0.99994,0.0,0.00455]
[1779071972184,55.45,76836.18,37.4,-0.99994,0.0,0.00456]
[1779071974198,55.45,76835.49,37.4,-0.99994,0.0,0.00455]
[1779071977219,55.45,76836.1,37.4,-0.99994,0.0,0.00456]
[1779071979233,55.45,76834.64,37.4,-0.99994,0.0,0.00454]
[1779071980240,55.45,76833.88,37.4,-0.99994,0.0,0.00452]
[1779071981247,55.45,76835.94,37.4,-0.99994,0.0,0.00456]
[1779071982912,55.45,76839.64,37.4,-0.99994,0.0,0.00462]
[1779071984269,55.45,76840.53,37.4,-0.99994,0.0,0.00464]
[1779071987289,55.45,76841.1,37.4,-0.99994,0.0,0.00465]
[1779071988296,55.45,76842.18,37.4,-0.99994,0.0,0.00466]
[1779071989303,55.45,76840.53,37.4,-0.99994,0.0,0.00464]
[1779071992324,55.45,76841.17,37.4,-0.99994,0.0,0.00465]
[1779071993331,55.45,76844.69,37.4,-0.99994,0.0,0.00471]
[1779071994338,55.45,76846.74,37.4,-0.99994,0.0,0.00474]
[1779071997359,55.45,76847.57,37.4,-0.99994,0.0,0.00476]
[1779071998366,55.45,76848.15,37.4,-0.99994,0.0,0.00477]
[1779072000380,55.45,76848.69,37.4,-0.99994,0.0,0.00478]
[1779072001387,55.45,76844.85,37.4,-0.99994,0.0,0.00471]
[1779072002394,55.45,76843.82,37.4,-0.99994,0.0,0.00469]
[1779072003401,55.45,76838.32,37.4,-0.99994,0.0,0.0046]
[1779072004408,55.45,76833.0,37.4,-0.99994,0.0,0.00451]
[1779072005415,55.45,76829.86,37.4,-0.99994,0.0,0.00446]
[1779072007008,55.45,76827.9,37.4,-0.99994,0.0,0.00443]
[1779072007429,55.45,76821.93,37.4,-0.99994,0.0,0.00433]
[1779072008436,55.45,76820.38,37.4,-0.99994,0.0,0.0043]
[1779072009443,55.45,76817.94,37.4,-0.99995,0.0,0.00427]
[1779072010450,55.45,76817.29,37.4,-0.99995,0.0,0.00426]
[1779072013471,55.45,76816.62,37.4,-0.99995,0.0,0.00424]
[1779072014176,55.45,76816.62,37.4,-0.99995,0.0,0.00424]
[1779072014481,55.45,76804.72,37.4,-0.99995,0.0,0.00406]
[1779072015488,55.45,76799.12,37.4,-0.99995,0.0,0.00398]
[1779072016902,55.45,76797.19,37.4,-0.99995,0.0,0.00395]
[1779072021530,55.45,76802.76,37.4,-0.99995,0.0,0.00403]
[1779072023113,55.45,76802.76,37.4,-0.99995,0.0,0.00403]
[1779072022537,55.45,76803.87,37.4,-0.99995,0.0,0.00405]
[1779072023548,55.45,76810.85,37.4,-0.99995,0.0,0.00416]
[1779072024557,55.45,76814.67,37.4,-0.99995,0.0,0.00421]
[1779072025564,55.45,76811.6,37.4,-0.99995,0.0,0.00417]
[1779072026571,55.45,76810.39,37.4,-0.99995,0.0,0.00415]
[1779072027578,55.45,76809.89,37.4,-0.99995,0.0,0.00414]
[1779072028585,55.45,76810.87,37.4,-0.99995,0.0,0.00416]
[1779072029592,55.45,76812.43,37.4,-0.99995,0.0,0.00418]
[1779072030599,55.45,76815.05,37.4,-0.99995,0.0,0.00422]
[1779072033620,55.45,76812.46,37.4,-0.99995,0.0,0.00408]
[1779072035634,55.45,76806.27,37.4,-0.99995,0.0,0.00398]
[1779072036643,55.45,76803.73,37.4,-0.99995,0.0,0.00395]
[1779072037648,55.45,76803.07,37.4,-0.99995,0.0,0.00394]
[1779072038655,55.45,76799.98,37.4,-0.99995,0.0,0.00389]
[1779072039663,55.45,76797.37,37.4,-0.99995,0.0,0.00385]
[1779072040669,55.45,76799.96,37.4,-0.99995,0.0,0.00389]
[1779072041676,55.45,76804.44,37.4,-0.99995,0.0,0.00396]
[1779072042684,55.45,76806.82,37.4,-0.99995,0.0,0.00399]
[1779072045705,55.45,76814.45,37.4,-0.99995,0.0,0.00411]
[1779072046712,55.45,76816.21,37.4,-0.99995,0.0,0.00413]
[1779072049881,55.45,76804.11,37.4,-0.99995,0.0,0.00395]
[1779072051071,55.45,76804.11,37.4,-0.99995,0.0,0.00395]
[1779072050843,55.45,76792.87,37.4,-0.99995,0.0,0.00379]
[1779072051747,55.45,76790.53,37.4,-0.99995,0.0,0.00376]
[1779072052754,55.45,76797.48,37.4,-0.99995,0.0,0.00386]
[1779072053761,55.45,76796.66,37.4,-0.99995,0.0,0.00384]
[1779072055884,55.45,76796.25,37.4,-0.99995,0.0,0.00384]
[1779072055934,55.45,76800.95,37.4,-0.99995,0.0,0.00391]
[1779072056782,55.45,76805.5,37.4,-0.99995,0.0,0.00397]
[1779072057789,55.45,76807.28,37.4,-0.99995,0.0,0.004]
[1779072058796,55.45,76810.45,37.4,-0.99995,0.0,0.00405]
[1779072059765,55.45,76810.45,37.4,-0.99995,0.0,0.00405]
[1779072059804,55.45,76811.46,37.4,-0.99995,0.0,0.00406]
[1779072060811,55.45,76813.58,37.4,-0.99995,0.0,0.00409]
[1779072061818,55.45,76815.67,37.4,-0.99995,0.0,0.00413]
[1779072062825,55.45,76817.28,37.4,-0.99995,0.0,0.00415]
[1779072065847,55.45,76823.95,37.4,-0.99995,0.0,0.00425]
[1779072066854,55.45,76825.29,37.4,-0.99994,0.0,0.00427]
[1779072067861,55.45,76824.37,37.4,-0.99995,0.0,0.00426]
[1779072068868,55.45,76825.48,37.4,-0.99994,0.0,0.00428]
[1779072072896,55.45,76826.44,37.4,-0.99994,0.0,0.00429]
[1779072074910,55.45,76827.17,37.4,-0.99994,0.0,0.0043]
[1779072078938,55.45,76826.69,37.4,-0.99994,0.0,0.0043]
[1779072081959,55.45,76825.65,37.4,-0.99994,0.0,0.00428]
[1779072082968,55.45,76821.68,37.4,-0.99995,0.0,0.00422]
[1779072083975,55.45,76817.83,37.4,-0.99995,0.0,0.00416]
[1779072084985,55.45,76817.27,37.4,-0.99995,0.0,0.00415]
[1779072085989,55.45,76818.34,37.4,-0.99995,0.0,0.00417]
[1779072086996,55.45,76819.67,37.4,-0.99995,0.0,0.00419]
[1779072088003,55.45,76820.67,37.4,-0.99995,0.0,0.0042]
[1779072089010,55.45,76822.04,37.4,-0.99995,0.0,0.00422]
[1779072092031,55.45,76819.99,37.4,-0.99995,0.0,0.00409]
[1779072094045,55.45,76819.44,37.4,-0.99995,0.0,0.00408]
[1779072096059,55.45,76820.26,37.4,-0.99995,0.0,0.00409]
[1779072097066,55.45,76820.93,37.4,-0.99995,0.0,0.0041]
[1779072101094,55.45,76822.83,37.4,-0.99995,0.0,0.00413]
[1779072103108,55.45,76824.18,37.4,-0.99995,0.0,0.00415]
[1779072104115,55.45,76823.73,37.4,-0.99995,0.0,0.00414]
[1779072109150,55.45,76823.26,37.4,-0.99995,0.0,0.00414]
[1779072112171,55.45,76824.21,37.4,-0.99995,0.0,0.00415]
[1779072113178,55.45,76824.72,37.4,-0.99995,0.0,0.00416]
[1779072114185,55.45,76808.08,37.4,-0.99995,0.0,0.00391]
[1779072115192,55.45,76797.31,37.4,-0.99995,0.0,0.00376]
[1779072116199,55.45,76799.97,37.4,-0.99995,0.0,0.00379]
[1779072117206,55.45,76805.96,37.4,-0.99995,0.0,0.00388]
[1779072118213,55.45,76809.18,37.4,-0.99995,0.0,0.00393]
[1779072121234,55.45,76809.98,37.4,-0.99995,0.0,0.00394]
[1779072122241,55.45,76804.76,37.4,-0.99995,0.0,0.00386]
[1779072123248,55.45,76798.36,37.4,-0.99995,0.0,0.00377]
[1779072125262,55.45,76799.47,37.4,-0.99995,0.0,0.00379]
[1779072128283,55.45,76800.2,37.4,-0.99995,0.0,0.0038]
[1779072130297,55.45,76800.86,37.4,-0.99995,0.0,0.00381]
[1779072132311,55.45,76803.48,37.4,-0.99995,0.0,0.00384]
[1779072133318,55.45,76803.97,37.4,-0.99995,0.0,0.00385]
[1779072134325,55.45,76803.24,37.4,-0.99995,0.0,0.00384]
[1779072138353,55.45,76803.7,37.4,-0.99995,0.0,0.00385]
[1779072140367,55.45,76802.96,37.4,-0.99995,0.0,0.00384]
[1779072142381,55.45,76803.46,37.4,-0.99995,0.0,0.00384]
[1779072143388,55.45,76804.72,37.4,-0.99995,0.0,0.00386]
[1779072144395,55.45,76803.62,37.4,-0.99995,0.0,0.00385]
[1779072145402,55.45,76805.9,37.4,-0.99995,0.0,0.00388]
[1779072146410,55.45,76806.95,37.4,-0.99995,0.0,0.00389]
[1779072147417,55.45,76806.31,37.4,-0.99995,0.0,0.00388]
[1779072148424,55.45,76804.84,37.4,-0.99995,0.0,0.00386]
[1779072149431,55.45,76803.89,37.4,-0.99995,0.0,0.00385]
[1779072150438,55.45,76803.24,37.4,-0.99995,0.0,0.00384]
[1779072151446,55.45,76804.78,37.4,-0.99995,0.0,0.00376]
[1779072152452,55.45,76805.48,37.4,-0.99995,0.0,0.00377]
[1779072153459,55.45,76805.92,37.4,-0.99995,0.0,0.00378]
[1779072155473,55.45,76806.69,37.4,-0.99995,0.0,0.00379]
[1779072160509,55.45,76806.56,37.4,-0.99995,0.0,0.00379]
[1779072162523,55.45,76807.11,37.4,-0.99995,0.0,0.0038]
[1779072166551,55.45,76808.44,37.4,-0.99995,0.0,0.00382]
[1779072167558,55.45,76808.89,37.4,-0.99995,0.0,0.00382]
[1779072170579,55.45,76811.55,37.4,-0.99995,0.0,0.00386]
[1779072171586,55.45,76812.47,37.4,-0.99995,0.0,0.00387]
[1779072172593,55.45,76811.54,37.4,-0.99995,0.0,0.00386]
[1779072177628,55.45,76811.27,37.4,-0.99995,0.0,0.00386]
[1779072182663,55.45,76811.31,37.4,-0.99995,0.0,0.00386]
[1779072187705,55.45,76811.5,37.4,-0.99995,0.0,0.00386]
[1779072189719,55.45,76812.97,37.4,-0.99995,0.0,0.00388]
[1779072192740,55.45,76814.04,37.4,-0.99995,0.0,0.0039]
[1779072193910,55.45,76815.73,37.4,-0.99995,0.0,0.00392]
[1779072194754,55.45,76817.18,37.4,-0.99995,0.0,0.00394]
[1779072195761,55.45,76818.15,37.4,-0.99995,0.0,0.00396]
[1779072197775,55.45,76817.7,37.4,-0.99995,0.0,0.00395]
[1779072198782,55.45,76817.02,37.4,-0.99995,0.0,0.00394]
[1779072199789,55.45,76817.86,37.4,-0.99995,0.0,0.00395]
[1779072204824,55.45,76818.15,37.4,-0.99995,0.0,0.00396]
[1779072205831,55.45,76817.67,37.4,-0.99995,0.0,0.00395]
[1779072207845,55.45,76818.12,37.4,-0.99995,0.0,0.00396]
[1779072208852,55.45,76817.67,37.4,-0.99995,0.0,0.00395]
[1779072209859,55.45,76818.14,37.4,-0.99995,0.0,0.00396]
[1779072210866,55.45,76820.32,37.4,-0.99995,0.0,0.00399]
[1779072211873,55.45,76818.42,37.4,-0.99995,0.0,0.00386]
[1779072216908,55.45,76817.67,37.4,-0.99995,0.0,0.00385]
[1779072219929,55.45,76818.44,37.4,-0.99995,0.0,0.00386]
[1779072224964,55.45,76819.32,37.4,-0.99995,0.0,0.00387]
[1779072226978,55.45,76816.17,37.4,-0.99995,0.0,0.00383]
[1779072227985,55.45,76814.67,37.4,-0.99995,0.0,0.00381]
[1779072233020,55.45,76814.41,37.4,-0.99995,0.0,0.0038]
[1779072237048,55.45,76817.51,37.4,-0.99995,0.0,0.00385]
[1779072238055,55.45,76818.81,37.4,-0.99995,0.0,0.00387]
[1779072241076,55.45,76819.53,37.4,-0.99995,0.0,0.00388]
[1779072243090,55.45,76821.85,37.4,-0.99995,0.0,0.00391]
[1779072244097,55.45,76823.23,37.4,-0.99995,0.0,0.00393]
[1779072245104,55.45,76824.03,37.4,-0.99995,0.0,0.00394]
[1779072246113,55.45,76825.13,37.4,-0.99995,0.0,0.00396]
[1779072251147,55.45,76825.36,37.4,-0.99995,0.0,0.00396]
[1779072252154,55.45,76826.05,37.4,-0.99995,0.0,0.00397]
[1779072253161,55.45,76828.47,37.4,-0.99995,0.0,0.00401]
[1779072254168,55.45,76830.16,37.4,-0.99995,0.0,0.00403]
[1779072255176,55.45,76830.97,37.4,-0.99995,0.0,0.00405]
[1779072256183,55.45,76829.53,37.4,-0.99995,0.0,0.00403]
[1779072258197,55.45,76828.38,37.4,-0.99995,0.0,0.00401]
[1779072260211,55.45,76829.45,37.4,-0.99995,0.0,0.00402]
[1779072266253,55.45,76829.83,37.4,-0.99995,0.0,0.00403]
[1779072267260,55.45,76832.01,37.4,-0.99995,0.0,0.00406]
[1779072269275,55.45,76834.25,37.4,-0.99995,0.0,0.0041]
[1779072271288,55.45,76834.49,37.4,-0.99995,0.0,0.004]
[1779072276323,55.45,76834.37,37.4,-0.99995,0.0,0.004]
[1779072277330,55.45,76829.62,37.4,-0.99995,0.0,0.00392]
[1779072278337,55.45,76826.8,37.4,-0.99995,0.0,0.00388]
[1779072279344,55.45,76827.73,37.4,-0.99995,0.0,0.0039]
[1779072283373,55.45,76828.18,37.4,-0.99995,0.0,0.0039]
[1779072284380,55.45,76828.7,37.4,-0.99995,0.0,0.00391]
[1779072289415,55.45,76828.23,37.4,-0.99995,0.0,0.0039]
[1779072291429,55.45,76830.51,37.4,-0.99995,0.0,0.00394]
[1779072293443,55.45,76829.84,37.4,-0.99995,0.0,0.00393]
[1779072295457,55.45,76830.4,37.4,-0.99995,0.0,0.00394]
[1779072297471,55.45,76832.89,37.4,-0.99995,0.0,0.00397]
[1779072298478,55.45,76833.46,37.4,-0.99995,0.0,0.00398]
[1779072299485,55.45,76834.57,37.4,-0.99995,0.0,0.004]
[1779072300492,55.45,76835.72,37.4,-0.99995,0.0,0.00402]
[1779072301499,55.45,76837.56,37.4,-0.99995,0.0,0.00404]
[1779072302507,55.45,76835.54,37.4,-0.99995,0.0,0.00401]
[1779072303513,55.45,76833.68,37.4,-0.99995,0.0,0.00398]
[1779072304520,55.45,76832.58,37.4,-0.99995,0.0,0.00397]
[1779072305527,55.45,76834.18,37.4,-0.99995,0.0,0.00399]
[1779072306534,55.45,76834.84,37.4,-0.99995,0.0,0.004]
[1779072308263,55.45,76834.28,37.4,-0.99995,0.0,0.00399]
[1779072309555,55.45,76835.19,37.4,-0.99995,0.0,0.00401]
[1779072310562,55.45,76839.75,37.4,-0.99995,0.0,0.00408]
[1779072311569,55.45,76845.19,37.4,-0.99995,0.0,0.00416]
[1779072312576,55.45,76844.04,37.4,-0.99995,0.0,0.00414]
[1779072313583,55.45,76841.19,37.4,-0.99995,0.0,0.0041]
[1779072314590,55.45,76839.3,37.4,-0.99995,0.0,0.00407]
[1779072315598,55.45,76838.35,37.4,-0.99995,0.0,0.00405]
[1779072316605,55.45,76837.0,37.4,-0.99995,0.0,0.00403]
[1779072320633,55.45,76834.48,37.4,-0.99995,0.0,0.004]
[1779072321640,55.45,76832.6,37.4,-0.99995,0.0,0.00397]
[1779072322647,55.45,76831.18,37.4,-0.99995,0.0,0.00395]
[1779072324661,55.45,76832.38,37.4,-0.99995,0.0,0.00397]
[1779072326675,55.45,76831.39,37.4,-0.99995,0.0,0.00395]
[1779072330706,55.45,76832.09,37.4,-0.99995,0.0,0.00396]
[1779072331713,55.45,76829.69,37.4,-0.99995,0.0,0.00383]
[1779072332720,55.45,76824.88,37.4,-0.99995,0.0,0.00376]
[1779072333727,55.45,76823.44,37.4,-0.99995,0.0,0.00374]
[1779072334734,55.45,76827.46,37.4,-0.99995,0.0,0.00379]
[1779072335741,55.45,76831.73,37.4,-0.99995,0.0,0.00386]
[1779072338762,55.45,76831.14,37.4,-0.99995,0.0,0.00385]
[1779072339769,55.45,76830.67,37.4,-0.99995,0.0,0.00384]
[1779072341785,55.45,76831.23,37.4,-0.99995,0.0,0.00385]
[1779072346820,55.45,76831.04,37.4,-0.99995,0.0,0.00385]
[1779072349841,55.45,76832.87,37.4,-0.99995,0.0,0.00387]
[1779072350848,55.45,76828.3,37.4,-0.99995,0.0,0.00381]
[1779072351855,55.45,76826.55,37.4,-0.99995,0.0,0.00378]
[1779072356890,55.45,76826.52,37.4,-0.99995,0.0,0.00378]
[1779072361925,55.45,76826.28,37.4,-0.99995,0.0,0.00378]
[1779072363939,55.45,76827.49,37.4,-0.99995,0.0,0.00379]
[1779072364946,55.45,76828.45,37.4,-0.99995,0.0,0.00381]
[1779072366960,55.45,76832.24,37.4,-0.99995,0.0,0.00386]
[1779072368128,55.45,76833.3,37.4,-0.99995,0.0,0.00388]
[1779072368979,55.45,76836.83,37.4,-0.99995,0.0,0.00393]
[1779072369986,55.45,76833.74,37.4,-0.99995,0.0,0.00388]
[1779072373007,55.45,76833.18,37.4,-0.99995,0.0,0.00388]
[1779072375021,55.45,76834.32,37.4,-0.99995,0.0,0.00389]
[1779072376028,55.45,76834.78,37.4,-0.99995,0.0,0.0039]
[1779072378042,55.45,76833.66,37.4,-0.99995,0.0,0.00388]
[1779072379049,55.45,76832.77,37.4,-0.99995,0.0,0.00387]
[1779072380056,55.45,76832.18,37.4,-0.99995,0.0,0.00386]
[1779072382070,55.45,76831.46,37.4,-0.99995,0.0,0.00385]
[1779072387105,55.45,76831.19,37.4,-0.99995,0.0,0.00385]
[1779072391133,55.45,76831.62,37.4,-0.99995,0.0,0.00376]
[1779072396168,55.45,76832.09,37.4,-0.99995,0.0,0.00376]
[1779072401203,55.45,76832.08,37.4,-0.99995,0.0,0.00376]
[1779072404224,55.45,76835.37,37.4,-0.99995,0.0,0.00381]
[1779072405231,55.45,76837.85,37.4,-0.99995,0.0,0.00384]
[1779072407245,55.45,76842.45,37.4,-0.99995,0.0,0.00391]
[1779072408252,55.45,76839.9,37.4,-0.99995,0.0,0.00387]
[1779072409259,55.45,76838.27,37.4,-0.99995,0.0,0.00385]
[1779072410266,55.45,76837.79,37.4,-0.99995,0.0,0.00384]
[1779072412280,55.45,76838.35,37.4,-0.99995,0.0,0.00385]
[1779072414294,55.45,76836.03,37.4,-0.99995,0.0,0.00382]
[1779072415301,55.45,76833.88,37.4,-0.99995,0.0,0.00379]
[1779072416308,55.45,76833.3,37.4,-0.99995,0.0,0.00378]
[1779072417315,55.45,76830.99,37.4,-0.99995,0.0,0.00375]
[1779072419329,55.45,76830.4,37.4,-0.99995,0.0,0.00374]
[1779072421344,55.45,76829.53,37.4,-0.99995,0.0,0.00373]
[1779072422351,55.45,76825.61,37.4,-0.99995,0.0,0.00367]
[1779072423358,55.45,76819.06,37.4,-0.99995,0.0,0.00358]
[1779072424365,55.45,76817.49,37.4,-0.99995,0.0,0.00356]
[1779072425372,55.45,76817.53,37.4,-0.99995,0.0,0.00356]
[1779072426379,55.45,76818.34,37.4,-0.99995,0.0,0.00357]
[1779072430407,55.45,76820.02,37.4,-0.99995,0.0,0.00359]
[1779072431414,55.45,76820.69,37.4,-0.99995,0.0,0.0036]
[1779072432421,55.45,76821.8,37.4,-0.99995,0.0,0.00362]
[1779072433428,55.45,76820.27,37.4,-0.99995,0.0,0.0036]
[1779072437456,55.45,76820.71,37.4,-0.99995,0.0,0.0036]
[1779072442491,55.45,76819.89,37.4,-0.99995,0.0,0.00359]
[1779072443498,55.45,76820.35,37.4,-0.99995,0.0,0.0036]
[1779072447507,55.45,76820.39,37.4,-0.99995,0.0,0.0036]
[1779072447529,55.45,76836.19,37.4,-0.99995,0.0,0.00382]
[1779072448537,55.45,76855.01,37.4,-0.99995,0.0,0.0041]
[1779072449543,55.45,76857.01,37.4,-0.99995,0.0,0.00413]
[1779072450550,55.45,76856.78,37.4,-0.99995,0.0,0.00413]
[1779072451134,55.45,76856.78,37.4,-0.99995,0.0,0.00413]
[1779072451557,55.45,76856.55,37.4,-0.99995,0.0,0.00402]
[1779072456592,55.45,76860.23,37.4,-0.99995,0.0,0.00407]
[1779072457151,55.45,76860.23,37.4,-0.99995,0.0,0.00407]
[1779072457309,55.45,76860.23,37.4,-0.99995,0.0,0.00407]
[1779072457599,55.45,76865.37,37.4,-0.99995,0.0,0.00415]
[1779072458606,55.45,76867.37,37.4,-0.99995,0.0,0.00418]
[1779072459613,55.45,76868.69,37.4,-0.99995,0.0,0.00421]
[1779072462639,55.45,76869.22,37.4,-0.99995,0.0,0.00421]
[1779072465659,55.45,76870.29,37.4,-0.99994,0.0,0.00423]
[1779072466666,55.45,76869.56,37.4,-0.99995,0.0,0.00422]
[1779072468680,55.45,76868.87,37.4,-0.99995,0.0,0.00421]
[1779072473715,55.45,76868.97,37.4,-0.99995,0.0,0.00421]
[1779072475280,55.45,76868.97,37.4,-0.99995,0.0,0.00421]
[1779072475509,55.45,76869.2,37.4,-0.99995,0.0,0.00421]
[1779072475735,55.45,76890.41,37.4,-0.99994,0.0,0.00456]
[1779072476741,55.45,76892.16,37.4,-0.99994,0.0,0.00459]
[1779072478126,55.45,76892.16,37.4,-0.99994,0.0,0.00459]
[1779072478227,55.45,76891.15,37.4,-0.99994,0.0,0.00457]
[1779072478702,55.45,76891.15,37.4,-0.99994,0.0,0.00457]
[1779072478755,55.45,76891.82,37.4,-0.99994,0.0,0.00458]
[1779072479762,55.45,76890.83,37.4,-0.99994,0.0,0.00457]
[1779072480769,55.45,76888.02,37.4,-0.99994,0.0,0.00452]
[1779072481776,55.45,76884.1,37.4,-0.99994,0.0,0.00445]
[1779072482783,55.45,76883.06,37.4,-0.99994,0.0,0.00444]
[1779072484797,55.45,76881.92,37.4,-0.99994,0.0,0.00442]
[1779072485804,55.45,76880.23,37.4,-0.99994,0.0,0.00439]
[1779072490840,55.45,76881.26,37.4,-0.99994,0.0,0.00441]
[1779072491847,55.45,76877.05,37.4,-0.99994,0.0,0.00434]
[1779072492854,55.45,76875.7,37.4,-0.99994,0.0,0.00432]
[1779072493861,55.45,76876.4,37.4,-0.99994,0.0,0.00433]
[1779072495493,55.45,76874.33,37.4,-0.99994,0.0,0.0043]
[1779072496191,55.45,76868.75,37.4,-0.99995,0.0,0.00421]
[1779072498899,55.45,76870.21,37.4,-0.99994,0.0,0.00423]
[1779072500913,55.45,76871.33,37.4,-0.99994,0.0,0.00425]
[1779072505948,55.45,76871.74,37.4,-0.99994,0.0,0.00425]
[1779072510983,55.45,76873.94,37.4,-0.99994,0.0,0.00429]
[1779072511997,55.45,76873.95,37.4,-0.99995,0.0,0.00418]
[1779072513004,55.45,76874.59,37.4,-0.99995,0.0,0.00419]
[1779072514011,55.45,76875.55,37.4,-0.99995,0.0,0.00421]
[1779072515018,55.45,76873.09,37.4,-0.99995,0.0,0.00417]
[1779072516025,55.45,76873.66,37.4,-0.99995,0.0,0.00418]
[1779072520053,55.45,76872.76,37.4,-0.99995,0.0,0.00416]
[1779072525088,55.45,76871.88,37.4,-0.99995,0.0,0.00415]
[1779072526095,55.45,76869.14,37.4,-0.99995,0.0,0.00411]
[1779072527102,55.45,76868.07,37.4,-0.99995,0.0,0.00409]
[1779072529116,55.45,76863.87,37.4,-0.99995,0.0,0.00403]
[1779072530123,55.45,76856.88,37.4,-0.99995,0.0,0.00392]
[1779072532691,55.45,76856.43,37.4,-0.99995,0.0,0.00391]
[1779072533144,55.45,76848.96,37.4,-0.99995,0.0,0.00381]
[1779072534151,55.45,76845.67,37.4,-0.99995,0.0,0.00376]
[1779072536165,55.45,76844.87,37.4,-0.99995,0.0,0.00375]
[1779072539186,55.45,76842.26,37.4,-0.99995,0.0,0.00371]
[1779072540193,55.45,76835.8,37.4,-0.99995,0.0,0.00362]
[1779072541200,55.45,76833.36,37.4,-0.99995,0.0,0.00359]
[1779072542207,55.45,76832.02,37.4,-0.99995,0.0,0.00357]
[1779072544221,55.45,76827.71,37.4,-0.99995,0.0,0.00351]
[1779072545228,55.45,76822.86,37.4,-0.99996,0.0,0.00345]
[1779072546235,55.45,76821.93,37.4,-0.99996,0.0,0.00344]
[1779072546989,55.45,76821.93,37.4,-0.99996,0.0,0.00344]
[1779072548249,55.45,76821.03,37.4,-0.99996,0.0,0.00342]
[1779072549256,55.45,76820.44,37.4,-0.99996,0.0,0.00342]
[1779072551270,55.45,76819.85,37.4,-0.99996,0.0,0.00341]
[1779072553284,55.45,76819.36,37.4,-0.99996,0.0,0.0034]
[1779072554291,55.45,76818.74,37.4,-0.99996,0.0,0.00339]
[1779072555298,55.45,76819.83,37.4,-0.99996,0.0,0.00341]
[1779072556305,55.45,76818.99,37.4,-0.99996,0.0,0.0034]
[1779072559328,55.45,76817.5,37.4,-0.99996,0.0,0.00338]
[1779072560335,55.45,76816.98,37.4,-0.99996,0.0,0.00337]
[1779072562349,55.45,76814.78,37.4,-0.99996,0.0,0.00334]
[1779072563356,55.45,76814.08,37.4,-0.99996,0.0,0.00333]
[1779072565370,55.45,76819.08,37.4,-0.99996,0.0,0.0034]
[1779072566377,55.45,76822.74,37.4,-0.99996,0.0,0.00345]
[1779072568391,55.45,76822.89,37.4,-0.99996,0.0,0.00345]
[1779072572419,55.45,76819.24,37.4,-0.99996,0.0,0.00331]
[1779072573426,55.45,76818.37,37.4,-0.99996,0.0,0.0033]
[1779072574433,55.45,76817.74,37.4,-0.99996,0.0,0.00329]
[1779072575440,55.45,76817.24,37.4,-0.99996,0.0,0.00329]
[1779072576447,55.45,76815.06,37.4,-0.99996,0.0,0.00326]
[1779072577454,55.45,76813.88,37.4,-0.99996,0.0,0.00324]
[1779072577942,55.45,76813.88,37.4,-0.99996,0.0,0.00324]
[1779072578461,55.45,76810.34,37.4,-0.99996,0.0,0.0032]
[1779072579468,55.45,76807.39,37.4,-0.99996,0.0,0.00317]
[1779072580475,55.45,76805.43,37.4,-0.99996,0.0,0.00314]
[1779072581482,55.45,76806.15,37.4,-0.99996,0.0,0.00315]
[1779072582489,55.45,76804.7,37.4,-0.99996,0.0,0.00313]
[1779072583496,55.45,76803.08,37.4,-0.99996,0.0,0.00311]
[1779072584503,55.45,76802.24,37.4,-0.99996,0.0,0.0031]
[1779072585512,55.45,76802.92,37.4,-0.99996,0.0,0.00311]
[1779072587526,55.45,76803.83,37.4,-0.99996,0.0,0.00312]
[1779072592561,55.45,76805.0,37.4,-0.99996,0.0,0.00314]
[1779072593568,55.45,76805.8,37.4,-0.99996,0.0,0.00315]
[1779072594575,55.45,76806.51,37.4,-0.99996,0.0,0.00315]
[1779072595582,55.45,76810.32,37.4,-0.99996,0.0,0.0032]
[1779072596589,55.45,76807.46,37.4,-0.99996,0.0,0.00317]
[1779072597596,55.45,76804.71,37.4,-0.99996,0.0,0.00313]
[1779072598603,55.45,76803.7,37.4,-0.99996,0.0,0.00312]
[1779072600617,55.45,76802.76,37.4,-0.99996,0.0,0.00311]
[1779072602631,55.45,76801.85,37.4,-0.99996,0.0,0.0031]
[1779072603751,55.45,76801.85,37.4,-0.99996,0.0,0.0031]
[1779072603639,55.45,76807.48,37.4,-0.99996,0.0,0.00317]
[1779072604647,55.45,76815.6,37.4,-0.99996,0.0,0.00327]
[1779072605653,55.45,76814.67,37.4,-0.99996,0.0,0.00325]
[1779072608674,55.45,76818.59,37.4,-0.99996,0.0,0.0033]
[1779072609681,55.45,76817.36,37.4,-0.99996,0.0,0.00329]
[1779072610688,55.45,76817.93,37.4,-0.99996,0.0,0.0033]
[1779072612702,55.45,76818.4,37.4,-0.99996,0.0,0.0033]
[1779072614716,55.45,76818.98,37.4,-0.99996,0.0,0.00331]
[1779072615723,55.45,76819.8,37.4,-0.99996,0.0,0.00332]
[1779072616730,55.45,76818.59,37.4,-0.99996,0.0,0.0033]
[1779072617737,55.45,76817.93,37.4,-0.99996,0.0,0.0033]
[1779072618744,55.45,76814.86,37.4,-0.99996,0.0,0.00326]
[1779072619751,55.45,76808.35,37.4,-0.99996,0.0,0.00318]
[1779072620758,55.45,76807.73,37.4,-0.99996,0.0,0.00317]
[1779072622772,55.45,76808.43,37.4,-0.99996,0.0,0.00318]
[1779072623779,55.45,76807.55,37.4,-0.99996,0.0,0.00317]
[1779072625793,55.45,76808.12,37.4,-0.99996,0.0,0.00317]
[1779072626800,55.45,76808.65,37.4,-0.99996,0.0,0.00318]
[1779072628814,55.45,76809.34,37.4,-0.99996,0.0,0.00319]
[1779072629821,55.45,76808.44,37.4,-0.99996,0.0,0.00318]
[1779072631835,55.45,76805.86,37.4,-0.99996,0.0,0.00306]
[1779072632842,55.45,76802.23,37.4,-0.99996,0.0,0.00302]
[1779072633849,55.45,76801.46,37.4,-0.99996,0.0,0.00301]
[1779072635864,55.45,76800.34,37.4,-0.99996,0.0,0.003]
[1779072636812,55.45,76800.34,37.4,-0.99996,0.0,0.003]
[1779072636871,55.45,76801.31,37.4,-0.99996,0.0,0.00301]
[1779072638466,55.45,76801.31,37.4,-0.99996,0.0,0.00301]
[1779072638485,55.45,76802.84,37.4,-0.99996,0.0,0.00303]
[1779072638885,55.45,76794.77,37.4,-0.99996,0.0,0.00294]
[1779072640644,55.45,76782.76,37.4,-0.99996,0.0,0.0028]
[1779072640899,55.45,76779.12,37.4,-0.99996,0.0,0.00276]
[1779072642921,55.45,76780.43,37.4,-0.99996,0.0,0.00278]
[1779072643920,55.45,76783.64,37.4,-0.99996,0.0,0.00281]
[1779072647949,55.45,76782.87,37.4,-0.99996,0.0,0.0028]
[1779072649963,55.45,76782.16,37.4,-0.99996,0.0,0.0028]
[1779072650970,55.45,76778.88,37.4,-0.99996,0.0,0.00276]
[1779072653991,55.45,76773.66,37.4,-0.99997,0.0,0.00271]
[1779072655072,55.45,76773.66,37.4,-0.99997,0.0,0.00271]
[1779072655108,55.45,76773.66,37.4,-0.99997,0.0,0.00271]
[1779072655155,55.45,76772.32,37.4,-0.99997,0.0,0.00269]
[1779072656086,55.45,76772.32,37.4,-0.99997,0.0,0.00269]
[1779072656161,55.45,76762.2,37.4,-0.99997,0.0,0.00259]
[1779072656968,55.45,76762.2,37.4,-0.99997,0.0,0.00259]
[1779072657745,55.45,76752.6,37.4,-0.99997,0.0,0.00249]
[1779072659032,55.45,76757.49,37.4,-0.99997,0.0,0.00254]
[1779072661045,55.45,76753.87,37.4,-0.99997,0.0,0.00251]
[1779072662052,55.45,76752.21,37.4,-0.99997,0.0,0.00249]
[1779072663692,55.45,76752.21,37.4,-0.99997,0.0,0.00249]
[1779072663737,55.45,76752.21,37.4,-0.99997,0.0,0.00249]
[1779072663835,55.45,76749.39,37.4,-0.99997,0.0,0.00246]
[1779072664239,55.45,76741.37,37.4,-0.99997,0.0,0.00239]
[1779072665073,55.45,76736.51,37.4,-0.99997,0.0,0.00234]
[1779072666810,55.45,76736.51,37.4,-0.99997,0.0,0.00234]
[1779072667087,55.45,76736.87,37.4,-0.99997,0.0,0.00235]
[1779072668094,55.45,76736.27,37.4,-0.99997,0.0,0.00234]
[1779072669101,55.45,76736.85,37.4,-0.99997,0.0,0.00235]
[1779072670108,55.45,76736.34,37.4,-0.99997,0.0,0.00234]
[1779072671118,55.45,76738.74,37.4,-0.99997,0.0,0.00236]
[1779072672125,55.45,76742.26,37.4,-0.99997,0.0,0.0024]
[1779072673132,55.45,76745.94,37.4,-0.99997,0.0,0.00243]
[1779072674403,55.45,76745.94,37.4,-0.99997,0.0,0.00243]
[1779072674490,55.45,76751.12,37.4,-0.99997,0.0,0.00248]
[1779072675146,55.45,76757.89,37.4,-0.99997,0.0,0.00255]
[1779072676153,55.45,76761.92,37.4,-0.99997,0.0,0.00259]
[1779072677160,55.45,76766.04,37.4,-0.99997,0.0,0.00263]
[1779072678167,55.45,76767.44,37.4,-0.99997,0.0,0.00264]
[1779072680181,55.45,76768.26,37.4,-0.99997,0.0,0.00265]
[1779072681188,55.45,76774.57,37.4,-0.99997,0.0,0.00272]
[1779072682195,55.45,76778.28,37.4,-0.99996,0.0,0.00275]
[1779072683202,55.45,76781.04,37.4,-0.99996,0.0,0.00278]
[1779072684209,55.45,76782.29,37.4,-0.99996,0.0,0.0028]
[1779072686225,55.45,76781.46,37.4,-0.99996,0.0,0.00279]
[1779072687232,55.45,76780.45,37.4,-0.99996,0.0,0.00278]
[1779072690253,55.45,76779.92,37.4,-0.99996,0.0,0.00277]
[1779072691260,55.45,76779.69,37.4,-0.99997,0.0,0.0027]
[1779072692274,55.45,76774.87,37.4,-0.99997,0.0,0.00265]
[1779072693276,55.45,76768.98,37.4,-0.99997,0.0,0.00259]
[1779072695291,55.45,76770.95,37.4,-0.99997,0.0,0.00261]
[1779072696297,55.45,76773.61,37.4,-0.99997,0.0,0.00263]
[1779072697304,55.45,76772.41,37.4,-0.99997,0.0,0.00262]
[1779072698312,55.45,76773.53,37.4,-0.99997,0.0,0.00263]
[1779072701333,55.45,76775.11,37.4,-0.99997,0.0,0.00265]
[1779072703347,55.45,76771.19,37.4,-0.99997,0.0,0.00261]
[1779072704354,55.45,76774.53,37.4,-0.99997,0.0,0.00264]
[1779072705361,55.45,76775.02,37.4,-0.99997,0.0,0.00265]
[1779072706368,55.45,76775.76,37.4,-0.99997,0.0,0.00265]
[1779072707375,55.45,76776.55,37.4,-0.99997,0.0,0.00266]
[1779072709389,55.45,76774.24,37.4,-0.99997,0.0,0.00264]
[1779072711403,55.45,76772.94,37.4,-0.99997,0.0,0.00263]
[1779072712410,55.45,76772.4,37.4,-0.99997,0.0,0.00262]
[1779072713417,55.45,76771.27,37.4,-0.99997,0.0,0.00261]
[1779072716438,55.45,76772.17,37.4,-0.99997,0.0,0.00262]
[1779072718452,55.45,76773.3,37.4,-0.99997,0.0,0.00263]
[1779072719459,55.45,76774.5,37.4,-0.99997,0.0,0.00264]
[1779072721473,55.45,76778.76,37.4,-0.99997,0.0,0.00269]
[1779072722480,55.45,76780.62,37.4,-0.99997,0.0,0.00271]
[1779072724494,55.45,76778.73,37.4,-0.99997,0.0,0.00269]
[1779072726509,55.45,76772.4,37.4,-0.99997,0.0,0.00262]
[1779072727516,55.45,76770.05,37.4,-0.99997,0.0,0.0026]
[1779072728523,55.45,76768.19,37.4,-0.99997,0.0,0.00258]
[1779072729530,55.45,76764.15,37.4,-0.99997,0.0,0.00254]
[1779072730537,55.45,76762.08,37.4,-0.99997,0.0,0.00252]
[1779072732551,55.45,76759.73,37.4,-0.99997,0.0,0.00249]
[1779072733558,55.45,76752.65,37.4,-0.99997,0.0,0.00243]
[1779072734735,55.45,76746.78,37.4,-0.99997,0.0,0.00237]
[1779072735572,55.45,76744.31,37.4,-0.99997,0.0,0.00235]
[1779072737586,55.45,76742.35,37.4,-0.99997,0.0,0.00233]
[1779072738810,55.45,76742.35,37.4,-0.99997,0.0,0.00233]
[1779072738911,55.45,76740.56,37.4,-0.99997,0.0,0.00231]
[1779072739600,55.45,76739.82,37.4,-0.99997,0.0,0.00231]
[1779072740607,55.45,76738.24,37.4,-0.99997,0.0,0.00229]
[1779072741615,55.45,76737.36,37.4,-0.99997,0.0,0.00229]
[1779072743629,55.45,76736.36,37.4,-0.99997,0.0,0.00228]
[1779072744636,55.45,76733.04,37.4,-0.99997,0.0,0.00225]
[1779072745643,55.45,76728.48,37.4,-0.99997,0.0,0.00221]
[1779072746653,55.45,76726.5,37.4,-0.99997,0.0,0.00219]
[1779072747331,55.45,76726.5,37.4,-0.99997,0.0,0.00219]
[1779072747660,55.45,76716.16,37.4,-0.99997,0.0,0.0021]
[1779072748373,55.45,76716.16,37.4,-0.99997,0.0,0.0021]
[1779072748667,55.45,76713.39,37.4,-0.99997,0.0,0.00208]
[1779072749674,55.45,76710.26,37.4,-0.99997,0.0,0.00205]
[1779072750681,55.45,76708.91,37.4,-0.99997,0.0,0.00204]
[1779072751497,55.45,76708.91,37.4,-0.99997,0.0,0.00204]
[1779072751693,55.45,76705.33,37.4,-0.99998,0.0,0.00196]
[1779072752698,55.45,76705.96,37.4,-0.99998,0.0,0.00196]
[1779072753705,55.45,76704.09,37.4,-0.99998,0.0,0.00195]
[1779072755719,55.45,76704.71,37.4,-0.99998,0.0,0.00195]
[1779072757100,55.45,76704.56,37.4,-0.99998,0.0,0.00195]
[1779072757733,55.45,76704.67,37.4,-0.99998,0.0,0.00195]
[1779072758740,55.45,76705.21,37.4,-0.99998,0.0,0.00196]
[1779072759748,55.45,76704.72,37.4,-0.99998,0.0,0.00195]
[1779072761130,55.45,76704.53,37.4,-0.99998,0.0,0.00195]
[1779072765791,55.45,76705.33,37.4,-0.99998,0.0,0.00196]
[1779072767315,55.45,76705.2,37.4,-0.99998,0.0,0.00196]
[1779072767805,55.45,76704.97,37.4,-0.99998,0.0,0.00196]
[1779072768813,55.45,76709.14,37.4,-0.99997,0.0,0.00199]
[1779072769819,55.45,76710.01,37.4,-0.99997,0.0,0.002]
[1779072770826,55.45,76708.66,37.4,-0.99997,0.0,0.00198]
[1779072771833,55.45,76709.15,37.4,-0.99997,0.0,0.00199]
[1779072772840,55.45,76711.3,37.4,-0.99997,0.0,0.00201]
[1779072774854,55.45,76713.01,37.4,-0.99997,0.0,0.00202]
[1779072775861,55.45,76719.43,37.4,-0.99997,0.0,0.00207]
[1779072777876,55.45,76718.59,37.4,-0.99997,0.0,0.00206]
[1779072778883,55.45,76714.0,37.4,-0.99997,0.0,0.00203]
[1779072779891,55.45,76709.95,37.4,-0.99997,0.0,0.00199]
[1779072780899,55.45,76709.47,37.4,-0.99997,0.0,0.00199]
[1779072782913,55.45,76708.61,37.4,-0.99997,0.0,0.00198]
[1779072784927,55.45,76709.99,37.4,-0.99997,0.0,0.00199]
[1779072785934,55.45,76710.76,37.4,-0.99997,0.0,0.002]
[1779072786941,55.45,76711.92,37.4,-0.99997,0.0,0.00201]
[1779072787948,55.45,76710.34,37.4,-0.99997,0.0,0.002]
[1779072788955,55.45,76711.1,37.4,-0.99997,0.0,0.002]
[1779072790969,55.45,76710.46,37.4,-0.99997,0.0,0.002]
[1779072791976,55.45,76708.72,37.4,-0.99997,0.0,0.00198]
[1779072792983,55.45,76709.33,37.4,-0.99997,0.0,0.00199]
[1779072793990,55.45,76707.39,37.4,-0.99998,0.0,0.00197]
[1779072796007,55.45,76705.15,37.4,-0.99998,0.0,0.00196]
[1779072799025,55.45,76705.59,37.4,-0.99998,0.0,0.00196]
[1779072800032,55.45,76704.89,37.4,-0.99998,0.0,0.00196]
[1779072801045,55.45,76704.89,37.4,-0.99998,0.0,0.00196]
[1779072801195,55.45,76704.89,37.4,-0.99998,0.0,0.00196]
[1779072801236,55.45,76699.05,37.4,-0.99998,0.0,0.00191]
[1779072802348,55.45,76676.79,37.4,-0.99998,0.0,0.00175]
[1779072803549,55.45,76670.17,37.4,-0.99998,0.0,0.0017]
[1779072804062,55.45,76672.22,37.4,-0.99998,0.0,0.00172]
[1779072805069,55.45,76678.18,37.4,-0.99998,0.0,0.00176]
[1779072806076,55.45,76676.62,37.4,-0.99998,0.0,0.00175]
[1779072807083,55.45,76671.88,37.4,-0.99998,0.0,0.00171]
[1779072808090,55.45,76670.1,37.4,-0.99998,0.0,0.0017]
[1779072810106,55.45,76669.56,37.4,-0.99998,0.0,0.0017]
[1779072811125,55.45,76671.62,37.4,-0.99998,0.0,0.00166]
[1779072812992,55.45,76681.27,37.4,-0.99998,0.0,0.00173]
[1779072813135,55.45,76686.08,37.4,-0.99998,0.0,0.00176]
[1779072814504,55.45,76686.08,37.4,-0.99998,0.0,0.00176]
[1779072814605,55.45,76689.38,37.4,-0.99998,0.0,0.00179]
[1779072815150,55.45,76690.58,37.4,-0.99998,0.0,0.00179]
[1779072816157,55.45,76685.3,37.4,-0.99998,0.0,0.00176]
[1779072817311,55.45,76685.3,37.4,-0.99998,0.0,0.00176]
[1779072817333,55.45,76682.32,37.4,-0.99998,0.0,0.00174]
[1779072818171,55.45,76683.07,37.4,-0.99998,0.0,0.00174]
[1779072819178,55.45,76684.68,37.4,-0.99998,0.0,0.00175]
[1779072820185,55.45,76685.69,37.4,-0.99998,0.0,0.00176]
[1779072821192,55.45,76680.94,37.4,-0.99998,0.0,0.00173]
[1779072822199,55.45,76679.37,37.4,-0.99998,0.0,0.00172]
[1779072823206,55.45,76676.41,37.4,-0.99998,0.0,0.0017]
[1779072825220,55.45,76675.68,37.4,-0.99998,0.0,0.00169]
[1779072827234,55.45,76676.22,37.4,-0.99998,0.0,0.00169]
[1779072828241,55.45,76677.68,37.4,-0.99998,0.0,0.0017]
[1779072829248,55.45,76685.71,37.4,-0.99998,0.0,0.00176]
[1779072830255,55.45,76689.91,37.4,-0.99998,0.0,0.00179]
[1779072831313,55.45,76689.91,37.4,-0.99998,0.0,0.00179]
[1779072831375,55.45,76690.21,37.4,-0.99998,0.0,0.00179]
[1779072833276,55.45,76690.77,37.4,-0.99998,0.0,0.0018]
[1779072834283,55.45,76691.18,37.4,-0.99998,0.0,0.0018]
[1779072835291,55.45,76691.6,37.4,-0.99998,0.0,0.0018]
[1779072836297,55.45,76693.1,37.4,-0.99998,0.0,0.00181]
[1779072837323,55.45,76699.42,37.4,-0.99998,0.0,0.00186]
[1779072838311,55.45,76702.91,37.4,-0.99998,0.0,0.00188]
[1779072839318,55.45,76706.74,37.4,-0.99998,0.0,0.00191]
[1779072840325,55.45,76704.9,37.4,-0.99998,0.0,0.0019]
[1779072841332,55.45,76700.55,37.4,-0.99998,0.0,0.00187]
[1779072842339,55.45,76692.28,37.4,-0.99998,0.0,0.00181]
[1779072843346,55.45,76690.14,37.4,-0.99998,0.0,0.00179]
[1779072845360,55.45,76689.02,37.4,-0.99998,0.0,0.00178]
[1779072846367,55.45,76689.74,37.4,-0.99998,0.0,0.00179]
[1779072847374,55.45,76691.31,37.4,-0.99998,0.0,0.0018]
[1779072848381,55.45,76690.5,37.4,-0.99998,0.0,0.00179]
[1779072849390,55.45,76688.39,37.4,-0.99998,0.0,0.00178]
[1779072854425,55.45,76690.99,37.4,-0.99998,0.0,0.0018]
[1779072855432,55.45,76691.62,37.4,-0.99998,0.0,0.0018]
[1779072856439,55.45,76694.51,37.4,-0.99998,0.0,0.00182]
[1779072857446,55.45,76695.9,37.4,-0.99998,0.0,0.00183]
[1779072858453,55.45,76694.65,37.4,-0.99998,0.0,0.00182]
[1779072859460,55.45,76692.39,37.4,-0.99998,0.0,0.00181]
[1779072860467,55.45,76691.32,37.4,-0.99998,0.0,0.0018]
[1779072862482,55.45,76691.73,37.4,-0.99998,0.0,0.0018]
[1779072865502,55.45,76691.31,37.4,-0.99998,0.0,0.0018]
[1779072866509,55.45,76692.46,37.4,-0.99998,0.0,0.00181]
[1779072867516,55.45,76693.49,37.4,-0.99998,0.0,0.00182]
[1779072870537,55.45,76693.9,37.4,-0.99998,0.0,0.00182]
[1779072871544,55.45,76694.13,37.4,-0.99998,0.0,0.00177]
[1779072874565,55.45,76694.64,37.4,-0.99998,0.0,0.00177]
[1779072875572,55.45,76696.19,37.4,-0.99998,0.0,0.00178]
[1779072876579,55.45,76699.05,37.4,-0.99998,0.0,0.0018]
[1779072877586,55.45,76702.07,37.4,-0.99998,0.0,0.00183]
[1779072878593,55.45,76703.84,37.4,-0.99998,0.0,0.00184]
[1779072879600,55.45,76704.43,37.4,-0.99998,0.0,0.00184]
[1779072880607,55.45,76705.03,37.4,-0.99998,0.0,0.00185]
[1779072881614,55.45,76706.44,37.4,-0.99998,0.0,0.00186]
[1779072883628,55.45,76706.0,37.4,-0.99998,0.0,0.00185]
[1779072885642,55.45,76707.61,37.4,-0.99998,0.0,0.00187]
[1779072886649,55.45,76708.19,37.4,-0.99998,0.0,0.00187]
[1779072888090,55.45,76710.87,37.4,-0.99998,0.0,0.00189]
[1779072888167,55.45,76710.87,37.4,-0.99998,0.0,0.00189]
[1779072888663,55.45,76719.99,37.4,-0.99998,0.0,0.00196]
[1779072889670,55.45,76718.7,37.4,-0.99998,0.0,0.00195]
[1779072890677,55.45,76715.87,37.4,-0.99998,0.0,0.00193]
[1779072891684,55.45,76712.39,37.4,-0.99998,0.0,0.0019]
[1779072892691,55.45,76714.24,37.4,-0.99998,0.0,0.00192]
[1779072893698,55.45,76713.35,37.4,-0.99998,0.0,0.00191]
[1779072895712,55.45,76716.38,37.4,-0.99998,0.0,0.00193]
[1779072896719,55.45,76717.43,37.4,-0.99998,0.0,0.00194]
[1779072898733,55.45,76716.56,37.4,-0.99998,0.0,0.00193]
[1779072899740,55.45,76715.01,37.4,-0.99998,0.0,0.00192]
[1779072901754,55.45,76712.81,37.4,-0.99998,0.0,0.00191]
[1779072902761,55.45,76711.55,37.4,-0.99998,0.0,0.0019]
[1779072903768,55.45,76710.76,37.4,-0.99998,0.0,0.00189]
[1779072904775,55.45,76711.55,37.4,-0.99998,0.0,0.0019]
[1779072905782,55.45,76712.51,37.4,-0.99998,0.0,0.0019]
[1779072909810,55.45,76711.19,37.4,-0.99998,0.0,0.00189]
[1779072910817,55.45,76710.24,37.4,-0.99998,0.0,0.00189]
[1779072914845,55.45,76708.04,37.4,-0.99998,0.0,0.00187]
[1779072915309,55.45,76708.04,37.4,-0.99998,0.0,0.00187]
[1779072921894,55.45,76709.44,37.4,-0.99998,0.0,0.00188]
[1779072924915,55.45,76708.11,37.4,-0.99998,0.0,0.00187]
[1779072925922,55.45,76707.36,37.4,-0.99998,0.0,0.00186]
[1779072926929,55.45,76708.16,37.4,-0.99998,0.0,0.00187]
[1779072928943,55.45,76709.89,37.4,-0.99998,0.0,0.00188]
[1779072929950,55.45,76715.51,37.4,-0.99998,0.0,0.00193]
[1779072930957,55.45,76717.27,37.4,-0.99998,0.0,0.00194]
[1779072931309,55.45,76717.27,37.4,-0.99998,0.0,0.00194]
[1779072931964,55.45,76717.44,37.4,-0.99998,0.0,0.00189]
[1779072932971,55.45,76718.47,37.4,-0.99998,0.0,0.00189]
[1779072934985,55.45,76715.93,37.4,-0.99998,0.0,0.00187]
[1779072935992,55.45,76714.46,37.4,-0.99998,0.0,0.00186]
[1779072936999,55.45,76716.18,37.4,-0.99998,0.0,0.00188]
[1779072940021,55.45,76716.68,37.4,-0.99998,0.0,0.00188]
[1779072943042,55.45,76721.46,37.4,-0.99998,0.0,0.00192]
[1779072944049,55.45,76722.62,37.4,-0.99998,0.0,0.00192]
[1779072946063,55.45,76727.53,37.4,-0.99998,0.0,0.00196]
[1779072948077,55.45,76726.99,37.4,-0.99998,0.0,0.00196]
[1779072950091,55.45,76725.74,37.4,-0.99998,0.0,0.00195]
[1779072952106,55.45,76725.16,37.4,-0.99998,0.0,0.00194]
[1779072954120,55.45,76725.73,37.4,-0.99998,0.0,0.00195]
[1779072956134,55.45,76720.2,37.4,-0.99998,0.0,0.00191]
[1779072957141,55.45,76717.7,37.4,-0.99998,0.0,0.00189]
[1779072959160,55.45,76718.54,37.4,-0.99998,0.0,0.00189]
[1779072960162,55.45,76721.51,37.4,-0.99998,0.0,0.00192]
[1779072961169,55.45,76719.74,37.4,-0.99998,0.0,0.0019]
[1779072962176,55.45,76718.87,37.4,-0.99998,0.0,0.0019]
[1779072963183,55.45,76719.62,37.4,-0.99998,0.0,0.0019]
[1779072964190,55.45,76715.69,37.4,-0.99998,0.0,0.00187]
[1779072966204,55.45,76715.14,37.4,-0.99998,0.0,0.00187]
[1779072968218,55.45,76712.56,37.4,-0.99998,0.0,0.00185]
[1779072969314,55.45,76712.56,37.4,-0.99998,0.0,0.00185]
[1779072969322,55.45,76709.93,37.4,-0.99998,0.0,0.00183]
[1779072970232,55.45,76711.98,37.4,-0.99998,0.0,0.00184]
[1779072974048,55.45,76711.96,37.4,-0.99998,0.0,0.00184]
[1779072974153,55.45,76711.49,37.4,-0.99998,0.0,0.00184]
[1779072974260,55.45,76710.38,37.4,-0.99998,0.0,0.00183]
[1779072975267,55.45,76710.94,37.4,-0.99998,0.0,0.00184]
[1779072976274,55.45,76708.13,37.4,-0.99998,0.0,0.00182]
[1779072978074,55.45,76708.13,37.4,-0.99998,0.0,0.00182]
[1779072980302,55.45,76710.42,37.4,-0.99998,0.0,0.00183]
[1779072982316,55.45,76710.94,37.4,-0.99998,0.0,0.00184]
[1779072985337,55.45,76710.38,37.4,-0.99998,0.0,0.00183]
[1779072986344,55.45,76708.98,37.4,-0.99998,0.0,0.00182]
[1779072987351,55.45,76709.73,37.4,-0.99998,0.0,0.00183]
[1779072990058,55.45,76709.53,37.4,-0.99998,0.0,0.00183]
[1779072992058,55.45,76709.3,37.4,-0.99998,0.0,0.00183]
[1779072992159,55.45,76709.69,37.4,-0.99998,0.0,0.00178]
[1779072993662,55.45,76710.22,37.4,-0.99998,0.0,0.00178]
[1779072994400,55.45,76709.75,37.4,-0.99998,0.0,0.00178]
[1779072995407,55.45,76710.78,37.4,-0.99998,0.0,0.00178]
[1779072997421,55.45,76711.73,37.4,-0.99998,0.0,0.00179]
[1779073001449,55.45,76710.94,37.4,-0.99998,0.0,0.00178]
[1779073002456,55.45,76711.47,37.4,-0.99998,0.0,0.00179]
[1779073003463,55.45,76709.44,37.4,-0.99998,0.0,0.00177]
[1779073004470,55.45,76708.35,37.4,-0.99998,0.0,0.00177]
[1779073006484,55.45,76703.08,37.4,-0.99998,0.0,0.00173]
[1779073007491,55.45,76701.3,37.4,-0.99998,0.0,0.00172]
[1779073011520,55.45,76701.72,37.4,-0.99998,0.0,0.00172]
[1779073015548,55.45,76703.03,37.4,-0.99998,0.0,0.00173]
[1779073016555,55.45,76705.54,37.4,-0.99998,0.0,0.00175]
[1779073017562,55.45,76704.91,37.4,-0.99998,0.0,0.00174]
[1779073020585,55.45,76708.13,37.4,-0.99998,0.0,0.00176]
[1779073021820,55.45,76708.13,37.4,-0.99998,0.0,0.00176]
[1779073021910,55.45,76710.74,37.4,-0.99998,0.0,0.00178]
[1779073022600,55.45,76714.96,37.4,-0.99998,0.0,0.00181]
[1779073023606,55.45,76718.92,37.4,-0.99998,0.0,0.00184]
[1779073024613,55.45,76717.62,37.4,-0.99998,0.0,0.00183]
[1779073025620,55.45,76718.75,37.4,-0.99998,0.0,0.00184]
[1779073026627,55.45,76716.59,37.4,-0.99998,0.0,0.00183]
[1779073028641,55.45,76716.11,37.4,-0.99998,0.0,0.00182]
[1779073029648,55.45,76717.99,37.4,-0.99998,0.0,0.00184]
[1779073030655,55.45,76720.46,37.4,-0.99998,0.0,0.00185]
[1779073033676,55.45,76720.9,37.4,-0.99998,0.0,0.00186]
[1779073035690,55.45,76721.4,37.4,-0.99998,0.0,0.00186]
[1779073036697,55.45,76722.72,37.4,-0.99998,0.0,0.00187]
[1779073037704,55.45,76724.07,37.4,-0.99998,0.0,0.00188]
[1779073041732,55.45,76725.41,37.4,-0.99998,0.0,0.00189]
[1779073042739,55.45,76725.9,37.4,-0.99998,0.0,0.00189]
[1779073043746,55.45,76724.52,37.4,-0.99998,0.0,0.00188]
[1779073044753,55.45,76730.58,37.4,-0.99998,0.0,0.00193]
[1779073045760,55.45,76731.89,37.4,-0.99998,0.0,0.00194]
[1779073046767,55.45,76735.33,37.4,-0.99998,0.0,0.00197]
[1779073047774,55.45,76736.7,37.4,-0.99997,0.0,0.00198]
[1779073050247,55.45,76741.2,37.4,-0.99997,0.0,0.00201]
[1779073050795,55.45,76745.7,37.4,-0.99997,0.0,0.00205]
[1779073051802,55.45,76752.47,37.4,-0.99997,0.0,0.00205]
[1779073052809,55.45,76755.47,37.4,-0.99997,0.0,0.00207]
[1779073053816,55.45,76757.01,37.4,-0.99997,0.0,0.00208]
[1779073055830,55.45,76757.59,37.4,-0.99997,0.0,0.00209]
[1779073056837,55.45,76756.8,37.4,-0.99997,0.0,0.00208]
[1779073057844,55.45,76756.29,37.4,-0.99997,0.0,0.00208]
[1779073058851,55.45,76758.9,37.4,-0.99997,0.0,0.0021]
[1779073060865,55.45,76760.05,37.4,-0.99997,0.0,0.00211]
[1779073062879,55.45,76758.79,37.4,-0.99997,0.0,0.0021]
[1779073063886,55.45,76760.28,37.4,-0.99997,0.0,0.00211]
[1779073064893,55.45,76767.72,37.4,-0.99997,0.0,0.00217]
[1779073065900,55.45,76770.9,37.4,-0.99997,0.0,0.0022]
[1779073066985,55.45,76768.98,37.4,-0.99997,0.0,0.00218]
[1779073067914,55.45,76773.78,37.4,-0.99997,0.0,0.00223]
[1779073068928,55.45,76778.3,37.4,-0.99997,0.0,0.00227]
[1779073070097,55.45,76779.88,37.4,-0.99997,0.0,0.00228]
[1779073070942,55.45,76786.51,37.4,-0.99997,0.0,0.00234]
[1779073072024,55.45,76786.51,37.4,-0.99997,0.0,0.00234]
[1779073072141,55.45,76786.51,37.4,-0.99997,0.0,0.00234]
[1779073072242,55.45,76787.36,37.4,-0.99997,0.0,0.00235]
[1779073072778,55.45,76787.36,37.4,-0.99997,0.0,0.00235]
[1779073073209,55.45,76787.36,37.4,-0.99997,0.0,0.00235]
[1779073073188,55.45,76802.18,37.4,-0.99997,0.0,0.00249]
[1779073073964,55.45,76803.81,37.4,-0.99997,0.0,0.00251]
[1779073074971,55.45,76806.93,37.4,-0.99997,0.0,0.00254]
[1779073076130,55.45,76806.1,37.4,-0.99997,0.0,0.00253]
[1779073076987,55.45,76797.2,37.4,-0.99997,0.0,0.00244]
[1779073077992,55.45,76791.98,37.4,-0.99997,0.0,0.00239]
[1779073078999,55.45,76793.44,37.4,-0.99997,0.0,0.00241]
[1779073084035,55.45,76792.49,37.4,-0.99997,0.0,0.0024]
[1779073086049,55.45,76793.98,37.4,-0.99997,0.0,0.00241]
[1779073087056,55.45,76796.32,37.4,-0.99997,0.0,0.00243]
[1779073090077,55.45,76795.45,37.4,-0.99997,0.0,0.00243]
[1779073093098,55.45,76797.66,37.4,-0.99997,0.0,0.00245]
[1779073094105,55.45,76798.94,37.4,-0.99997,0.0,0.00246]
[1779073096119,55.45,76801.51,37.4,-0.99997,0.0,0.00248]
[1779073097126,55.45,76800.07,37.4,-0.99997,0.0,0.00247]
[1779073098133,55.45,76795.26,37.4,-0.99997,0.0,0.00242]
[1779073099140,55.45,76793.39,37.4,-0.99997,0.0,0.00241]
[1779073100147,55.45,76794.06,37.4,-0.99997,0.0,0.00241]
[1779073101155,55.45,76791.8,37.4,-0.99997,0.0,0.00239]
[1779073102162,55.45,76790.85,37.4,-0.99997,0.0,0.00238]
[1779073103169,55.45,76790.33,37.4,-0.99997,0.0,0.00238]
[1779073108204,55.45,76789.33,37.4,-0.99997,0.0,0.00237]
[1779073109211,55.45,76790.07,37.4,-0.99997,0.0,0.00237]
[1779073110218,55.45,76791.13,37.4,-0.99997,0.0,0.00238]
[1779073111225,55.45,76791.11,37.4,-0.99997,0.0,0.00232]
[1779073114246,55.45,76790.43,37.4,-0.99997,0.0,0.00231]
[1779073115253,55.45,76788.52,37.4,-0.99997,0.0,0.00229]
[1779073116060,55.45,76788.52,37.4,-0.99997,0.0,0.00229]
[1779073116261,55.45,76784.91,37.4,-0.99997,0.0,0.00226]
[1779073117267,55.45,76783.26,37.4,-0.99997,0.0,0.00225]
[1779073120288,55.45,76774.11,37.4,-0.99997,0.0,0.00217]
[1779073121295,55.45,76770.7,37.4,-0.99997,0.0,0.00214]
[1779073122302,55.45,76769.18,37.4,-0.99997,0.0,0.00212]
[1779073123309,55.45,76768.38,37.4,-0.99997,0.0,0.00212]
[1779073124066,55.45,76768.38,37.4,-0.99997,0.0,0.00212]
[1779073124316,55.45,76767.67,37.4,-0.99997,0.0,0.00211]
[1779073125323,55.45,76769.27,37.4,-0.99997,0.0,0.00213]
[1779073126331,55.45,76770.14,37.4,-0.99997,0.0,0.00213]
[1779073127337,55.45,76768.52,37.4,-0.99997,0.0,0.00212]
[1779073128344,55.45,76767.13,37.4,-0.99997,0.0,0.00211]
[1779073129351,55.45,76767.6,37.4,-0.99997,0.0,0.00211]
[1779073133105,55.45,76767.12,37.4,-0.99997,0.0,0.00211]
[1779073133379,55.45,76768.74,37.4,-0.99997,0.0,0.00212]
[1779073134386,55.45,76767.75,37.4,-0.99997,0.0,0.00211]
[1779073135393,55.45,76768.34,37.4,-0.99997,0.0,0.00212]
[1779073137407,55.45,76769.41,37.4,-0.99997,0.0,0.00213]
[1779073138414,55.45,76773.88,37.4,-0.99997,0.0,0.00216]
[1779073139421,55.45,76776.65,37.4,-0.99997,0.0,0.00219]
[1779073141435,55.45,76774.72,37.4,-0.99997,0.0,0.00217]
[1779073142442,55.45,76773.36,37.4,-0.99997,0.0,0.00216]
[1779073143449,55.45,76772.76,37.4,-0.99997,0.0,0.00215]
[1779073144456,55.45,76773.18,37.4,-0.99997,0.0,0.00216]
[1779073149491,55.45,76773.3,37.4,-0.99997,0.0,0.00216]
[1779073150498,55.45,76775.79,37.4,-0.99997,0.0,0.00218]
[1779073153520,55.45,76777.98,37.4,-0.99997,0.0,0.0022]
[1779073154527,55.45,76777.41,37.4,-0.99997,0.0,0.00219]
[1779073156541,55.45,76778.46,37.4,-0.99997,0.0,0.0022]
[1779073157548,55.45,76778.03,37.4,-0.99997,0.0,0.0022]
[1779073160569,55.45,76779.46,37.4,-0.99997,0.0,0.00221]
[1779073161576,55.45,76780.48,37.4,-0.99997,0.0,0.00222]
[1779073164597,55.45,76781.96,37.4,-0.99997,0.0,0.00223]
[1779073165604,55.45,76785.44,37.4,-0.99997,0.0,0.00227]
[1779073166611,55.45,76786.02,37.4,-0.99997,0.0,0.00227]
[1779073170640,55.45,76785.5,37.4,-0.99997,0.0,0.00227]
[1779073171647,55.45,76780.96,37.4,-0.99997,0.0,0.00216]
[1779073174669,55.45,76781.53,37.4,-0.99997,0.0,0.00217]
[1779073179703,55.45,76780.8,37.4,-0.99997,0.0,0.00216]
[1779073181717,55.45,76782.49,37.4,-0.99997,0.0,0.00218]
[1779073182724,55.45,76781.9,37.4,-0.99997,0.0,0.00217]
[1779073184739,55.45,76781.4,37.4,-0.99997,0.0,0.00217]
[1779073185745,55.45,76779.36,37.4,-0.99997,0.0,0.00215]
[1779073186928,55.45,76779.36,37.4,-0.99997,0.0,0.00215]
[1779073187425,55.45,76779.08,37.4,-0.99997,0.0,0.00215]
[1779073187759,55.45,76780.23,37.4,-0.99997,0.0,0.00216]
[1779073188635,55.45,76780.23,37.4,-0.99997,0.0,0.00216]
[1779073188766,55.45,76788.22,37.4,-0.99997,0.0,0.00223]
[1779073189773,55.45,76795.89,37.4,-0.99997,0.0,0.0023]
[1779073190780,55.45,76796.44,37.4,-0.99997,0.0,0.0023]
[1779073191787,55.45,76795.47,37.4,-0.99997,0.0,0.00229]
[1779073192794,55.45,76796.85,37.4,-0.99997,0.0,0.0023]
[1779073193801,55.45,76796.18,37.4,-0.99997,0.0,0.0023]
[1779073195816,55.45,76795.49,37.4,-0.99997,0.0,0.00229]
[1779073196823,55.45,76796.57,37.4,-0.99997,0.0,0.0023]
[1779073197831,55.45,76794.26,37.4,-0.99997,0.0,0.00228]
[1779073198837,55.45,76795.21,37.4,-0.99997,0.0,0.00229]
[1779073199844,55.45,76795.62,37.4,-0.99997,0.0,0.00229]
[1779073200855,55.45,76798.5,37.4,-0.99997,0.0,0.00232]
[1779073201861,55.45,76800.81,37.4,-0.99997,0.0,0.00234]
[1779073202868,55.45,76797.36,37.4,-0.99997,0.0,0.00231]
[1779073203875,55.45,76795.17,37.4,-0.99997,0.0,0.00229]
[1779073205890,55.45,76800.49,37.4,-0.99997,0.0,0.00234]
[1779073206938,55.45,76818.19,37.4,-0.99997,0.0,0.00251]
[1779073208325,55.45,76836.57,37.4,-0.99997,0.0,0.00269]
[1779073208934,55.45,76845.19,37.4,-0.99996,0.0,0.00279]
[1779073209939,55.45,76842.93,37.4,-0.99996,0.0,0.00276]
[1779073210946,55.45,76843.53,37.4,-0.99996,0.0,0.00277]
[1779073211953,55.45,76853.62,37.4,-0.99996,0.0,0.00288]
[1779073212960,55.45,76860.69,37.4,-0.99996,0.0,0.00296]
[1779073213967,55.45,76861.86,37.4,-0.99996,0.0,0.00297]
[1779073214974,55.45,76862.48,37.4,-0.99996,0.0,0.00298]
[1779073215981,55.45,76861.73,37.4,-0.99996,0.0,0.00297]
[1779073216988,55.45,76866.61,37.4,-0.99996,0.0,0.00303]
[1779073217995,55.45,76870.39,37.4,-0.99996,0.0,0.00307]
[1779073220010,55.45,76871.02,37.4,-0.99996,0.0,0.00308]
[1779073221016,55.45,76869.2,37.4,-0.99996,0.0,0.00306]
[1779073222023,55.45,76867.41,37.4,-0.99996,0.0,0.00304]
[1779073223030,55.45,76867.98,37.4,-0.99996,0.0,0.00305]
[1779073224037,55.45,76868.8,37.4,-0.99996,0.0,0.00306]
[1779073228065,55.45,76870.97,37.4,-0.99996,0.0,0.00308]
[1779073229072,55.45,76871.94,37.4,-0.99996,0.0,0.00309]
[1779073230079,55.45,76870.14,37.4,-0.99996,0.0,0.00307]
[1779073231086,55.45,76869.69,37.4,-0.99996,0.0,0.00298]
[1779073232094,55.45,76868.41,37.4,-0.99996,0.0,0.00297]
[1779073233100,55.45,76864.9,37.4,-0.99996,0.0,0.00293]
[1779073234107,55.45,76863.18,37.4,-0.99996,0.0,0.00291]
[1779073239142,55.45,76862.98,37.4,-0.99996,0.0,0.0029]
[1779073240149,55.45,76862.43,37.4,-0.99996,0.0,0.0029]
[1779073242163,55.45,76863.14,37.4,-0.99996,0.0,0.00291]
[1779073243170,55.45,76864.85,37.4,-0.99996,0.0,0.00293]
[1779073244177,55.45,76868.25,37.4,-0.99996,0.0,0.00297]
[1779073245184,55.45,76870.81,37.4,-0.99996,0.0,0.00299]
[1779073246191,55.45,76872.87,37.4,-0.99996,0.0,0.00302]
[1779073247198,55.45,76874.02,37.4,-0.99996,0.0,0.00303]
[1779073247498,55.45,76874.02,37.4,-0.99996,0.0,0.00303]
[1779073248205,55.45,76877.39,37.4,-0.99996,0.0,0.00307]
[1779073249212,55.45,76883.94,37.4,-0.99996,0.0,0.00315]
[1779073250219,55.45,76890.63,37.4,-0.99996,0.0,0.00323]
[1779073251226,55.45,76892.82,37.4,-0.99996,0.0,0.00326]
[1779073252233,55.45,76893.82,37.4,-0.99996,0.0,0.00328]
[1779073253240,55.45,76894.71,37.4,-0.99996,0.0,0.00329]
[1779073254247,55.45,76900.09,37.4,-0.99996,0.0,0.00336]
[1779073255254,55.45,76900.82,37.4,-0.99996,0.0,0.00337]
[1779073256261,55.45,76904.68,37.4,-0.99996,0.0,0.00342]
[1779073257268,55.45,76903.08,37.4,-0.99996,0.0,0.00339]
[1779073258275,55.45,76902.53,37.4,-0.99996,0.0,0.00339]
[1779073259282,55.45,76903.38,37.4,-0.99996,0.0,0.0034]
[1779073260289,55.45,76904.03,37.4,-0.99996,0.0,0.00341]
[1779073261296,55.45,76903.31,37.4,-0.99996,0.0,0.0034]
[1779073262307,55.45,76900.17,37.4,-0.99996,0.0,0.00336]
[1779073263314,55.45,76897.94,37.4,-0.99996,0.0,0.00333]
[1779073264321,55.45,76897.32,37.4,-0.99996,0.0,0.00332]
[1779073265328,55.45,76895.49,37.4,-0.99996,0.0,0.0033]
[1779073266335,55.45,76893.49,37.4,-0.99996,0.0,0.00327]
[1779073267342,55.45,76885.01,37.4,-0.99996,0.0,0.00317]
[1779073268349,55.45,76883.69,37.4,-0.99996,0.0,0.00315]
[1779073270363,55.45,76884.24,37.4,-0.99996,0.0,0.00316]
[1779073275398,55.45,76882.91,37.4,-0.99996,0.0,0.00314]
[1779073276405,55.45,76883.69,37.4,-0.99996,0.0,0.00315]
[1779073277412,55.45,76885.26,37.4,-0.99996,0.0,0.00317]
[1779073278419,55.45,76884.44,37.4,-0.99996,0.0,0.00316]
[1779073281440,55.45,76881.5,37.4,-0.99996,0.0,0.00312]
[1779073282447,55.45,76880.23,37.4,-0.99996,0.0,0.00311]
[1779073284461,55.45,76881.62,37.4,-0.99996,0.0,0.00312]
[1779073285468,55.45,76882.76,37.4,-0.99996,0.0,0.00314]
[1779073289496,55.45,76886.56,37.4,-0.99996,0.0,0.00318]
[1779073290503,55.45,76889.08,37.4,-0.99996,0.0,0.00322]
[1779073291510,55.45,76889.59,37.4,-0.99996,0.0,0.00313]
[1779073292517,55.45,76888.62,37.4,-0.99996,0.0,0.00312]
[1779073293524,55.45,76891.14,37.4,-0.99996,0.0,0.00315]
[1779073294531,55.45,76899.19,37.4,-0.99996,0.0,0.00325]
[1779073294793,55.45,76899.19,37.4,-0.99996,0.0,0.00325]
[1779073296090,55.45,76916.28,37.4,-0.99995,0.0,0.00348]
[1779073296551,55.45,76917.54,37.4,-0.99995,0.0,0.00349]
[1779073297558,55.45,76915.07,37.4,-0.99995,0.0,0.00346]
[1779073299090,55.45,76915.07,37.4,-0.99995,0.0,0.00346]
[1779073299169,55.45,76915.84,37.4,-0.99995,0.0,0.00347]
[1779073302593,55.45,76916.88,37.4,-0.99995,0.0,0.00348]
[1779073303600,55.45,76919.89,37.4,-0.99995,0.0,0.00352]
[1779073304607,55.45,76916.49,37.4,-0.99995,0.0,0.00348]
[1779073305614,55.45,76915.45,37.4,-0.99995,0.0,0.00346]
[1779073306621,55.45,76913.22,37.4,-0.99995,0.0,0.00343]
[1779073307636,55.45,76910.73,37.4,-0.99996,0.0,0.0034]
[1779073308641,55.45,76909.32,37.4,-0.99996,0.0,0.00338]
[1779073311662,55.45,76902.05,37.4,-0.99996,0.0,0.00329]
[1779073313554,55.45,76899.0,37.4,-0.99996,0.0,0.00325]
[1779073313676,55.45,76898.26,37.4,-0.99996,0.0,0.00324]
[1779073315311,55.45,76898.26,37.4,-0.99996,0.0,0.00324]
[1779073315410,55.45,76899.9,37.4,-0.99996,0.0,0.00326]
[1779073315690,55.45,76900.81,37.4,-0.99996,0.0,0.00327]
[1779073316697,55.45,76899.87,37.4,-0.99996,0.0,0.00326]
[1779073318711,55.45,76901.8,37.4,-0.99996,0.0,0.00329]
[1779073319718,55.45,76897.21,37.4,-0.99996,0.0,0.00323]
[1779073320725,55.45,76893.07,37.4,-0.99996,0.0,0.00318]
[1779073323752,55.45,76894.64,37.4,-0.99996,0.0,0.0032]
[1779073324757,55.45,76897.74,37.4,-0.99996,0.0,0.00323]
[1779073325764,55.45,76899.99,37.4,-0.99996,0.0,0.00326]
[1779073327778,55.45,76901.97,37.4,-0.99996,0.0,0.00329]
[1779073328785,55.45,76903.94,37.4,-0.99996,0.0,0.00331]
[1779073329792,55.45,76906.06,37.4,-0.99996,0.0,0.00334]
[1779073331134,55.45,76906.06,37.4,-0.99996,0.0,0.00334]
[1779073331178,55.45,76905.83,37.4,-0.99996,0.0,0.00334]
[1779073332131,55.45,76922.04,37.4,-0.99995,0.0,0.00355]
[1779073332813,55.45,76924.64,37.4,-0.99995,0.0,0.00359]
[1779073335425,55.45,76925.32,37.4,-0.99995,0.0,0.0036]
[1779073335834,55.45,76924.8,37.4,-0.99995,0.0,0.00359]
[1779073338857,55.45,76925.42,37.4,-0.99995,0.0,0.0036]
[1779073339864,55.45,76926.93,37.4,-0.99995,0.0,0.00362]
[1779073340871,55.45,76925.72,37.4,-0.99995,0.0,0.0036]
[1779073341942,55.45,76928.21,37.4,-0.99995,0.0,0.00364]
[1779073342886,55.45,76935.98,37.4,-0.99995,0.0,0.00375]
[1779073343893,55.45,76936.56,37.4,-0.99995,0.0,0.00376]
[1779073345907,55.45,76939.56,37.4,-0.99995,0.0,0.0038]
[1779073348928,55.45,76935.43,37.4,-0.99995,0.0,0.00374]
[1779073349935,55.45,76929.42,37.4,-0.99995,0.0,0.00366]
[1779073350942,55.45,76927.3,37.4,-0.99995,0.0,0.00363]
[1779073351949,55.45,76929.69,37.4,-0.99995,0.0,0.00356]
[1779073353963,55.45,76928.66,37.4,-0.99995,0.0,0.00355]
[1779073355977,55.45,76930.7,37.4,-0.99995,0.0,0.00358]
[1779073357411,55.45,76934.17,37.4,-0.99995,0.0,0.00362]
[1779073358998,55.45,76933.27,37.4,-0.99995,0.0,0.00361]
[1779073360008,55.45,76932.59,37.4,-0.99995,0.0,0.0036]
[1779073361012,55.45,76931.94,37.4,-0.99995,0.0,0.00359]
[1779073362019,55.45,76929.17,37.4,-0.99995,0.0,0.00355]
[1779073365151,55.45,76929.36,37.4,-0.99995,0.0,0.00356]
[1779073365215,55.45,76930.6,37.4,-0.99995,0.0,0.00357]
[1779073366047,55.45,76932.66,37.4,-0.99995,0.0,0.0036]
[1779073366636,55.45,76932.66,37.4,-0.99995,0.0,0.0036]
[1779073367054,55.45,76932.67,37.4,-0.99995,0.0,0.0036]
[1779073368061,55.45,76933.83,37.4,-0.99995,0.0,0.00362]
[1779073369068,55.45,76940.38,37.4,-0.99995,0.0,0.00371]
[1779073371082,55.45,76941.29,37.4,-0.99995,0.0,0.00372]
[1779073372089,55.45,76942.18,37.4,-0.99995,0.0,0.00374]
[1779073373096,55.45,76940.3,37.4,-0.99995,0.0,0.00371]
[1779073374103,55.45,76939.44,37.4,-0.99995,0.0,0.0037]
[1779073379138,55.45,76939.44,37.4,-0.99995,0.0,0.0037]
[1779073383169,55.45,76938.63,37.4,-0.99995,0.0,0.00369]
[1779073384175,55.45,76940.55,37.4,-0.99995,0.0,0.00371]
[1779073385194,55.45,76939.95,37.4,-0.99995,0.0,0.00371]
[1779073386199,55.45,76939.11,37.4,-0.99995,0.0,0.00369]
[1779073388213,55.45,76938.42,37.4,-0.99995,0.0,0.00368]
[1779073389220,55.45,76937.05,37.4,-0.99995,0.0,0.00366]
[1779073390227,55.45,76934.69,37.4,-0.99995,0.0,0.00363]
[1779073391234,55.45,76933.83,37.4,-0.99995,0.0,0.00362]
[1779073396270,55.45,76934.09,37.4,-0.99995,0.0,0.00362]
[1779073401304,55.45,76933.24,37.4,-0.99995,0.0,0.00361]
[1779073402311,55.45,76933.8,37.4,-0.99995,0.0,0.00362]
[1779073407346,55.45,76933.1,37.4,-0.99995,0.0,0.00361]
[1779073408933,55.45,76933.1,37.4,-0.99995,0.0,0.00361]
[1779073409360,55.45,76925.31,37.4,-0.99995,0.0,0.0035]
[1779073410367,55.45,76917.78,37.4,-0.99996,0.0,0.0034]
[1779073411374,55.45,76916.17,37.4,-0.99996,0.0,0.00329]
[1779073412381,55.45,76916.57,37.4,-0.99996,0.0,0.00329]
[1779073412939,55.45,76916.57,37.4,-0.99996,0.0,0.00329]
[1779073416410,55.45,76917.37,37.4,-0.99996,0.0,0.0033]
[1779073417417,55.45,76918.07,37.4,-0.99996,0.0,0.00331]
[1779073419063,55.45,76918.07,37.4,-0.99996,0.0,0.00331]
[1779073419094,55.45,76918.07,37.4,-0.99996,0.0,0.00331]
[1779073422452,55.45,76916.74,37.4,-0.99996,0.0,0.00329]
[1779073432522,55.45,76916.68,37.4,-0.99996,0.0,0.00329]
[1779073436550,55.45,76910.2,37.4,-0.99996,0.0,0.00321]
[1779073437557,55.45,76906.01,37.4,-0.99996,0.0,0.00316]
[1779073438564,55.45,76904.43,37.4,-0.99996,0.0,0.00314]
[1779073439571,55.45,76903.94,37.4,-0.99996,0.0,0.00313]
[1779073441585,55.45,76902.59,37.4,-0.99996,0.0,0.00312]
[1779073442593,55.45,76898.72,37.4,-0.99996,0.0,0.00307]
[1779073443600,55.45,76894.73,37.4,-0.99996,0.0,0.00302]
[1779073444690,55.45,76894.73,37.4,-0.99996,0.0,0.00302]
[1779073445614,55.45,76889.54,37.4,-0.99996,0.0,0.00296]
[1779073446621,55.45,76891.76,37.4,-0.99996,0.0,0.00299]
[1779073448713,55.45,76890.37,37.4,-0.99996,0.0,0.00297]
[1779073449642,55.45,76888.81,37.4,-0.99996,0.0,0.00295]
[1779073450649,55.45,76886.42,37.4,-0.99996,0.0,0.00293]
[1779073451656,55.45,76889.09,37.4,-0.99996,0.0,0.00296]
[1779073453670,55.45,76889.79,37.4,-0.99996,0.0,0.00297]
[1779073456691,55.45,76890.61,37.4,-0.99996,0.0,0.00298]
[1779073457698,55.45,76889.77,37.4,-0.99996,0.0,0.00297]
[1779073458705,55.45,76888.73,37.4,-0.99996,0.0,0.00295]
[1779073459728,55.45,76888.16,37.4,-0.99996,0.0,0.00295]
[1779073460733,55.45,76889.51,37.4,-0.99996,0.0,0.00296]
[1779073461740,55.45,76888.37,37.4,-0.99996,0.0,0.00295]
[1779073462747,55.45,76887.07,37.4,-0.99996,0.0,0.00293]
[1779073463754,55.45,76887.7,37.4,-0.99996,0.0,0.00294]
[1779073465768,55.45,76885.65,37.4,-0.99996,0.0,0.00292]
[1779073466775,55.45,76880.92,37.4,-0.99996,0.0,0.00286]
[1779073467783,55.45,76878.58,37.4,-0.99996,0.0,0.00284]
[1779073469796,55.45,76877.04,37.4,-0.99996,0.0,0.00282]
[1779073471029,55.45,76877.04,37.4,-0.99996,0.0,0.00282]
[1779073471104,55.45,76876.51,37.4,-0.99996,0.0,0.00274]
[1779073471810,55.45,76873.18,37.4,-0.99996,0.0,0.0027]
[1779073472817,55.45,76869.7,37.4,-0.99997,0.0,0.00266]
[1779073473824,55.45,76869.01,37.4,-0.99997,0.0,0.00266]
[1779073477084,55.45,76877.31,37.4,-0.99996,0.0,0.00274]
[1779073477853,55.45,76881.89,37.4,-0.99996,0.0,0.00279]
[1779073478790,55.45,76881.89,37.4,-0.99996,0.0,0.00279]
[1779073478860,55.45,76882.15,37.4,-0.99996,0.0,0.0028]
[1779073479867,55.45,76888.56,37.4,-0.99996,0.0,0.00287]
[1779073481274,55.45,76889.15,37.4,-0.99996,0.0,0.00288]
[1779073481881,55.45,76890.09,37.4,-0.99996,0.0,0.00289]
[1779073482888,55.45,76893.55,37.4,-0.99996,0.0,0.00293]
[1779073483895,55.45,76896.21,37.4,-0.99996,0.0,0.00296]
[1779073485909,55.45,76895.62,37.4,-0.99996,0.0,0.00295]
[1779073488930,55.45,76893.49,37.4,-0.99996,0.0,0.00293]
[1779073491951,55.45,76892.9,37.4,-0.99996,0.0,0.00292]
[1779073492958,55.45,76902.24,37.4,-0.99996,0.0,0.00303]
[1779073493965,55.45,76908.78,37.4,-0.99996,0.0,0.00311]
[1779073494972,55.45,76912.54,37.4,-0.99996,0.0,0.00315]
[1779073495979,55.45,76910.84,37.4,-0.99996,0.0,0.00313]
[1779073496986,55.45,76909.96,37.4,-0.99996,0.0,0.00312]
[1779073497993,55.45,76910.47,37.4,-0.99996,0.0,0.00313]
[1779073502021,55.45,76907.24,37.4,-0.99996,0.0,0.00309]
[1779073503030,55.45,76903.08,37.4,-0.99996,0.0,0.00304]
[1779073504035,55.45,76900.89,37.4,-0.99996,0.0,0.00301]
[1779073505042,55.45,76898.91,37.4,-0.99996,0.0,0.00299]
[1779073506049,55.45,76895.95,37.4,-0.99996,0.0,0.00295]
[1779073507056,55.45,76895.0,37.4,-0.99996,0.0,0.00294]
[1779073508065,55.45,76890.97,37.4,-0.99996,0.0,0.0029]
[1779073509072,55.45,76887.03,37.4,-0.99996,0.0,0.00285]
[1779073512093,55.45,76888.57,37.4,-0.99996,0.0,0.00287]
[1779073513100,55.45,76893.4,37.4,-0.99996,0.0,0.00292]
[1779073514107,55.45,76895.35,37.4,-0.99996,0.0,0.00295]
[1779073515114,55.45,76894.07,37.4,-0.99996,0.0,0.00293]
[1779073520150,55.45,76891.73,37.4,-0.99996,0.0,0.00291]
[1779073521156,55.45,76890.36,37.4,-0.99996,0.0,0.00289]
[1779073522163,55.45,76889.95,37.4,-0.99996,0.0,0.00288]
[1779073523170,55.45,76889.07,37.4,-0.99996,0.0,0.00288]
[1779073525184,55.45,76890.91,37.4,-0.99996,0.0,0.0029]
[1779073526191,55.45,76892.0,37.4,-0.99996,0.0,0.00291]
[1779073530219,55.45,76893.08,37.4,-0.99996,0.0,0.00292]
[1779073531226,55.45,76893.31,37.4,-0.99996,0.0,0.00284]
[1779073534247,55.45,76892.54,37.4,-0.99996,0.0,0.00283]
[1779073535255,55.45,76893.59,37.4,-0.99996,0.0,0.00284]
[1779073536261,55.45,76895.66,37.4,-0.99996,0.0,0.00287]
[1779073537268,55.45,76897.79,37.4,-0.99996,0.0,0.00289]
[1779073539282,55.45,76897.14,37.4,-0.99996,0.0,0.00288]
[1779073543310,55.45,76898.21,37.4,-0.99996,0.0,0.0029]
[1779073544317,55.45,76898.73,37.4,-0.99996,0.0,0.0029]
[1779073547338,55.45,76899.37,37.4,-0.99996,0.0,0.00291]
[1779073548345,55.45,76897.06,37.4,-0.99996,0.0,0.00288]
[1779073550359,55.45,76895.88,37.4,-0.99996,0.0,0.00287]
[1779073553380,55.45,76897.58,37.4,-0.99996,0.0,0.00289]
[1779073554387,55.45,76899.11,37.4,-0.99996,0.0,0.00291]
[1779073555394,55.45,76903.45,37.4,-0.99996,0.0,0.00296]
[1779073556401,55.45,76905.41,37.4,-0.99996,0.0,0.00298]
[1779073557408,55.45,76907.42,37.4,-0.99996,0.0,0.003]
[1779073558415,55.45,76911.07,37.4,-0.99996,0.0,0.00305]
[1779073559422,55.45,76916.29,37.4,-0.99996,0.0,0.00311]
[1779073560429,55.45,76918.31,37.4,-0.99996,0.0,0.00313]
[1779073561436,55.45,76916.63,37.4,-0.99996,0.0,0.00311]
[1779073562449,55.45,76917.8,37.4,-0.99996,0.0,0.00313]
[1779073564463,55.45,76916.47,37.4,-0.99996,0.0,0.00311]
[1779073565470,55.45,76914.82,37.4,-0.99996,0.0,0.00309]
[1779073566477,55.45,76916.51,37.4,-0.99996,0.0,0.00311]
[1779073567450,55.45,76916.51,37.4,-0.99996,0.0,0.00311]
[1779073567487,55.45,76923.17,37.4,-0.99996,0.0,0.00319]
[1779073568493,55.45,76930.47,37.4,-0.99996,0.0,0.00329]
[1779073569500,55.45,76931.47,37.4,-0.99996,0.0,0.0033]
[1779073570510,55.45,76932.35,37.4,-0.99996,0.0,0.00331]
[1779073571528,55.45,76931.8,37.4,-0.99996,0.0,0.0033]
[1779073572536,55.45,76925.39,37.4,-0.99996,0.0,0.00322]
[1779073573542,55.45,76923.79,37.4,-0.99996,0.0,0.0032]
[1779073574551,55.45,76921.91,37.4,-0.99996,0.0,0.00318]
[1779073575558,55.45,76920.4,37.4,-0.99996,0.0,0.00316]
[1779073577572,55.45,76919.79,37.4,-0.99996,0.0,0.00315]
[1779073580593,55.45,76920.46,37.4,-0.99996,0.0,0.00316]
[1779073581600,55.45,76919.34,37.4,-0.99996,0.0,0.00315]
[1779073582607,55.45,76920.25,37.4,-0.99996,0.0,0.00316]
[1779073583636,55.45,76919.29,37.4,-0.99996,0.0,0.00315]
[1779073584624,55.45,76911.93,37.4,-0.99996,0.0,0.00306]
[1779073585631,55.45,76910.0,37.4,-0.99996,0.0,0.00303]
[1779073586638,55.45,76909.8,37.4,-0.99996,0.0,0.00303]
[1779073587645,55.45,76913.02,37.4,-0.99996,0.0,0.00307]
[1779073588652,55.45,76916.05,37.4,-0.99996,0.0,0.00311]
[1779073589659,55.45,76917.16,37.4,-0.99996,0.0,0.00312]
[1779073591674,55.45,76920.69,37.4,-0.99996,0.0,0.00308]
[1779073592681,55.45,76922.17,37.4,-0.99996,0.0,0.00309]
[1779073593688,55.45,76925.35,37.4,-0.99996,0.0,0.00313]
[1779073594695,55.45,76927.61,37.4,-0.99996,0.0,0.00316]
[1779073595702,55.45,76931.43,37.4,-0.99996,0.0,0.00321]
[1779073596709,55.45,76930.65,37.4,-0.99996,0.0,0.0032]
[1779073600737,55.45,76928.41,37.4,-0.99996,0.0,0.00317]
[1779073603758,55.45,76927.62,37.4,-0.99996,0.0,0.00316]
[1779073608793,55.45,76925.0,37.4,-0.99996,0.0,0.00313]
[1779073609800,55.45,76923.51,37.4,-0.99996,0.0,0.00311]
[1779073610807,55.45,76922.9,37.4,-0.99996,0.0,0.0031]
[1779073614835,55.45,76923.36,37.4,-0.99996,0.0,0.00311]
[1779073615846,55.45,76921.29,37.4,-0.99996,0.0,0.00308]
[1779073616855,55.45,76915.41,37.4,-0.99996,0.0,0.00301]
[1779073617860,55.45,76910.22,37.4,-0.99996,0.0,0.00295]
[1779073618867,55.45,76909.32,37.4,-0.99996,0.0,0.00294]
[1779073620881,55.45,76906.26,37.4,-0.99996,0.0,0.00291]
[1779073621888,55.45,76911.97,37.4,-0.99996,0.0,0.00297]
[1779073622895,55.45,76913.31,37.4,-0.99996,0.0,0.00299]
[1779073623902,55.45,76913.85,37.4,-0.99996,0.0,0.00299]
[1779073624909,55.45,76917.43,37.4,-0.99996,0.0,0.00304]
[1779073625916,55.45,76919.69,37.4,-0.99996,0.0,0.00306]
[1779073627930,55.45,76920.34,37.4,-0.99996,0.0,0.00307]
[1779073629945,55.45,76921.86,37.4,-0.99996,0.0,0.00309]
[1779073630951,55.45,76925.32,37.4,-0.99996,0.0,0.00313]
[1779073631958,55.45,76926.82,37.4,-0.99996,0.0,0.00315]
[1779073633972,55.45,76928.49,37.4,-0.99996,0.0,0.00317]
[1779073634979,55.45,76930.19,37.4,-0.99996,0.0,0.00319]
[1779073635986,55.45,76930.79,37.4,-0.99996,0.0,0.0032]
[1779073638000,55.45,76931.27,37.4,-0.99996,0.0,0.00321]
[1779073643035,55.45,76931.77,37.4,-0.99996,0.0,0.00321]
[1779073644042,55.45,76931.2,37.4,-0.99996,0.0,0.00321]
[1779073645049,55.45,76930.68,37.4,-0.99996,0.0,0.0032]
[1779073649077,55.45,76931.74,37.4,-0.99996,0.0,0.00321]
[1779073650084,55.45,76932.37,37.4,-0.99996,0.0,0.00322]
[1779073651091,55.45,76932.19,37.4,-0.99996,0.0,0.00313]
[1779073652880,55.45,76932.19,37.4,-0.99996,0.0,0.00313]
[1779073652917,55.45,76932.19,37.4,-0.99996,0.0,0.00313]
[1779073652975,55.45,76932.19,37.4,-0.99996,0.0,0.00313]
[1779073652965,55.45,76932.19,37.4,-0.99996,0.0,0.00313]
[1779073653914,55.45,76932.19,37.4,-0.99996,0.0,0.00313]
[1779073654005,55.45,76940.86,37.4,-0.99996,0.0,0.00324]
[1779073654129,55.45,76940.86,37.4,-0.99996,0.0,0.00324]
[1779073654941,55.45,76949.94,37.4,-0.99996,0.0,0.00335]
[1779073655286,55.45,76951.41,37.4,-0.99996,0.0,0.00337]
[1779073656872,55.45,76950.99,37.4,-0.99996,0.0,0.00337]
[1779073660158,55.45,76951.88,37.4,-0.99996,0.0,0.00338]
[1779073661165,55.45,76956.71,37.4,-0.99995,0.0,0.00344]
[1779073662172,55.45,76958.88,37.4,-0.99995,0.0,0.00347]
[1779073664187,55.45,76959.37,37.4,-0.99995,0.0,0.00348]
[1779073665194,55.45,76963.08,37.4,-0.99995,0.0,0.00353]
[1779073666280,55.45,76960.89,37.4,-0.99995,0.0,0.0035]
[1779073667210,55.45,76960.46,37.4,-0.99995,0.0,0.00349]
[1779073668217,55.45,76961.59,37.4,-0.99995,0.0,0.00351]
[1779073671240,55.45,76963.51,37.4,-0.99995,0.0,0.00354]
[1779073672247,55.45,76970.37,37.4,-0.99995,0.0,0.00363]
[1779073674033,55.45,76971.4,37.4,-0.99995,0.0,0.00365]
[1779073675268,55.45,76972.5,37.4,-0.99995,0.0,0.00366]
[1779073676275,55.45,76970.94,37.4,-0.99995,0.0,0.00364]
[1779073677282,55.45,76967.65,37.4,-0.99995,0.0,0.00359]
[1779073678289,55.45,76965.27,37.4,-0.99995,0.0,0.00356]
[1779073679296,55.45,76963.67,37.4,-0.99995,0.0,0.00354]
[1779073681310,55.45,76958.48,37.4,-0.99995,0.0,0.00347]
[1779073682317,55.45,76955.73,37.4,-0.99995,0.0,0.00343]
[1779073687441,55.45,76956.01,37.4,-0.99995,0.0,0.00343]
[1779073687461,55.45,76960.8,37.4,-0.99995,0.0,0.0035]
[1779073688359,55.45,76971.48,37.4,-0.99995,0.0,0.00365]
[1779073689366,55.45,76975.73,37.4,-0.99995,0.0,0.00371]
[1779073690808,55.45,76975.73,37.4,-0.99995,0.0,0.00371]
[1779073690853,55.45,76976.28,37.4,-0.99995,0.0,0.00372]
[1779073692811,55.45,76976.34,37.4,-0.99995,0.0,0.00372]
[1779073692826,55.45,76970.77,37.4,-0.99995,0.0,0.00364]
[1779073693394,55.45,76965.95,37.4,-0.99995,0.0,0.00357]
[1779073694911,55.45,76964.25,37.4,-0.99995,0.0,0.00355]
[1779073695408,55.45,76963.12,37.4,-0.99995,0.0,0.00353]
[1779073696415,55.45,76960.81,37.4,-0.99995,0.0,0.0035]
[1779073698429,55.45,76963.93,37.4,-0.99995,0.0,0.00354]
[1779073699436,55.45,76966.7,37.4,-0.99995,0.0,0.00358]
[1779073700443,55.45,76969.56,37.4,-0.99995,0.0,0.00362]
[1779073703464,55.45,76968.33,37.4,-0.99995,0.0,0.0036]
[1779073706486,55.45,76967.79,37.4,-0.99995,0.0,0.0036]
[1779073708500,55.45,76968.28,37.4,-0.99995,0.0,0.0036]
[1779073711521,55.45,76968.23,37.4,-0.99995,0.0,0.0035]
[1779073715549,55.45,76967.37,37.4,-0.99995,0.0,0.00349]
[1779073716556,55.45,76965.95,37.4,-0.99995,0.0,0.00347]
[1779073717563,55.45,76967.29,37.4,-0.99995,0.0,0.00349]
[1779073718570,55.45,76966.42,37.4,-0.99995,0.0,0.00348]
[1779073719577,55.45,76965.46,37.4,-0.99995,0.0,0.00346]
[1779073722598,55.45,76966.59,37.4,-0.99995,0.0,0.00348]
[1779073725620,55.45,76966.19,37.4,-0.99995,0.0,0.00347]
[1779073726627,55.45,76962.61,37.4,-0.99995,0.0,0.00343]
[1779073727634,55.45,76958.82,37.4,-0.99996,0.0,0.00338]
[1779073728641,55.45,76956.98,37.4,-0.99996,0.0,0.00335]
[1779073730655,55.45,76958.47,37.4,-0.99996,0.0,0.00337]
[1779073731662,55.45,76959.1,37.4,-0.99995,0.0,0.00338]
[1779073732669,55.45,76960.89,37.4,-0.99995,0.0,0.0034]
[1779073734684,55.45,76960.49,37.4,-0.99995,0.0,0.0034]
[1779073737704,55.45,76957.96,37.4,-0.99996,0.0,0.00336]
[1779073739721,55.45,76957.08,37.4,-0.99996,0.0,0.00335]
[1779073740727,55.45,76954.51,37.4,-0.99996,0.0,0.00332]
[1779073742741,55.45,76956.5,37.4,-0.99996,0.0,0.00335]
[1779073744756,55.45,76957.35,37.4,-0.99996,0.0,0.00336]
[1779073747777,55.45,76956.35,37.4,-0.99996,0.0,0.00334]
[1779073749791,55.45,76955.85,37.4,-0.99996,0.0,0.00334]
[1779073750798,55.45,76956.39,37.4,-0.99996,0.0,0.00334]
[1779073753820,55.45,76954.26,37.4,-0.99996,0.0,0.00332]
[1779073754830,55.45,76953.64,37.4,-0.99996,0.0,0.00331]
[1779073755839,55.45,76952.15,37.4,-0.99996,0.0,0.00329]
[1779073756848,55.45,76950.05,37.4,-0.99996,0.0,0.00326]
[1779073757855,55.45,76950.48,37.4,-0.99996,0.0,0.00327]
[1779073759869,55.45,76951.04,37.4,-0.99996,0.0,0.00327]
[1779073760876,55.45,76951.84,37.4,-0.99996,0.0,0.00328]
[1779073763897,55.45,76952.26,37.4,-0.99996,0.0,0.00329]
[1779073767931,55.45,76954.68,37.4,-0.99996,0.0,0.00332]
[1779073768938,55.45,76956.02,37.4,-0.99996,0.0,0.00334]
[1779073769945,55.45,76954.22,37.4,-0.99996,0.0,0.00332]
[1779073771959,55.45,76954.46,37.4,-0.99996,0.0,0.00323]
[1779073772966,55.45,76953.71,37.4,-0.99996,0.0,0.00322]
[1779073778001,55.45,76953.72,37.4,-0.99996,0.0,0.00322]
[1779073783037,55.45,76953.55,37.4,-0.99996,0.0,0.00321]
[1779073786058,55.45,76953.07,37.4,-0.99996,0.0,0.00321]
[1779073788072,55.45,76953.91,37.4,-0.99996,0.0,0.00322]
[1779073789079,55.45,76955.45,37.4,-0.99996,0.0,0.00324]
[1779073790086,55.45,76954.65,37.4,-0.99996,0.0,0.00323]
[1779073792100,55.45,76954.15,37.4,-0.99996,0.0,0.00322]
[1779073793107,55.45,76951.16,37.4,-0.99996,0.0,0.00318]
[1779073794114,55.45,76950.3,37.4,-0.99996,0.0,0.00317]
[1779073797135,55.45,76951.91,37.4,-0.99996,0.0,0.00319]
[1779073798142,55.45,76952.45,37.4,-0.99996,0.0,0.0032]
[1779073799149,55.45,76950.95,37.4,-0.99996,0.0,0.00318]
[1779073800156,55.45,76949.16,37.4,-0.99996,0.0,0.00316]
[1779073801163,55.45,76948.7,37.4,-0.99996,0.0,0.00315]
[1779073802170,55.45,76949.31,37.4,-0.99996,0.0,0.00316]
[1779073803177,55.45,76950.46,37.4,-0.99996,0.0,0.00318]
[1779073804186,55.45,76953.58,37.4,-0.99996,0.0,0.00322]
[1779073805194,55.45,76957.55,37.4,-0.99996,0.0,0.00327]
[1779073806201,55.45,76963.1,37.4,-0.99996,0.0,0.00334]
[1779073807208,55.45,76968.36,37.4,-0.99995,0.0,0.00341]
[1779073808215,55.45,76970.4,37.4,-0.99995,0.0,0.00343]
[1779073811236,55.45,76967.61,37.4,-0.99995,0.0,0.0034]
[1779073812243,55.45,76964.7,37.4,-0.99996,0.0,0.00336]
[1779073816272,55.45,76967.01,37.4,-0.99995,0.0,0.00339]
[1779073818141,55.45,76967.54,37.4,-0.99995,0.0,0.0034]
[1779073823320,55.45,76965.51,37.4,-0.99996,0.0,0.00337]
[1779073824327,55.45,76964.09,37.4,-0.99996,0.0,0.00335]
[1779073827412,55.45,76959.32,37.4,-0.99996,0.0,0.00329]
[1779073829134,55.45,76952.22,37.4,-0.99996,0.0,0.0032]
[1779073829362,55.45,76949.26,37.4,-0.99996,0.0,0.00316]
[1779073830369,55.45,76950.67,37.4,-0.99996,0.0,0.00318]
[1779073831376,55.45,76950.93,37.4,-0.99996,0.0,0.00309]
[1779073834397,55.45,76950.49,37.4,-0.99996,0.0,0.00309]
[1779073836411,55.45,76950.91,37.4,-0.99996,0.0,0.00309]
[1779073837418,55.45,76950.47,37.4,-0.99996,0.0,0.00309]
[1779073840439,55.45,76949.79,37.4,-0.99996,0.0,0.00308]
[1779073842453,55.45,76948.8,37.4,-0.99996,0.0,0.00307]
[1779073843460,55.45,76947.93,37.4,-0.99996,0.0,0.00306]
[1779073844467,55.45,76947.16,37.4,-0.99996,0.0,0.00305]
[1779073846481,55.45,76946.11,37.4,-0.99996,0.0,0.00303]
[1779073847488,55.45,76945.51,37.4,-0.99996,0.0,0.00303]
[1779073848495,55.45,76945.03,37.4,-0.99996,0.0,0.00302]
[1779073849502,55.45,76944.61,37.4,-0.99996,0.0,0.00302]
[1779073851516,55.45,76945.09,37.4,-0.99996,0.0,0.00302]
[1779073855544,55.45,76944.57,37.4,-0.99996,0.0,0.00302]
[1779073858879,55.45,76945.49,37.4,-0.99996,0.0,0.00303]
[1779073861586,55.45,76946.14,37.4,-0.99996,0.0,0.00303]
[1779073863601,55.45,76944.93,37.4,-0.99996,0.0,0.00302]
[1779073864607,55.45,76942.86,37.4,-0.99996,0.0,0.003]
[1779073865614,55.45,76941.95,37.4,-0.99996,0.0,0.00298]
[1779073867628,55.45,76942.99,37.4,-0.99996,0.0,0.003]
[1779073869642,55.45,76943.44,37.4,-0.99996,0.0,0.003]
[1779073870649,55.45,76942.61,37.4,-0.99996,0.0,0.00299]
[1779073871656,55.45,76943.91,37.4,-0.99996,0.0,0.00301]
[1779073872664,55.45,76942.16,37.4,-0.99996,0.0,0.00299]
[1779073874677,55.45,76944.64,37.4,-0.99996,0.0,0.00302]
[1779073875684,55.45,76946.26,37.4,-0.99996,0.0,0.00304]
[1779073876691,55.45,76947.05,37.4,-0.99996,0.0,0.00305]
[1779073877698,55.45,76945.92,37.4,-0.99996,0.0,0.00303]
[1779073878706,55.45,76943.04,37.4,-0.99996,0.0,0.003]
[1779073879713,55.45,76941.99,37.4,-0.99996,0.0,0.00298]
[1779073882734,55.45,76938.62,37.4,-0.99996,0.0,0.00295]
[1779073884748,55.45,76939.25,37.4,-0.99996,0.0,0.00295]
[1779073885755,55.45,76930.04,37.4,-0.99996,0.0,0.00285]
[1779073886762,55.45,76927.97,37.4,-0.99996,0.0,0.00282]
[1779073887769,55.45,76927.58,37.4,-0.99996,0.0,0.00282]
[1779073890790,55.45,76926.49,37.4,-0.99996,0.0,0.00281]
[1779073891797,55.45,76926.56,37.4,-0.99996,0.0,0.00273]
[1779073892804,55.45,76927.22,37.4,-0.99996,0.0,0.00273]
[1779073893811,55.45,76927.89,37.4,-0.99996,0.0,0.00274]
[1779073895825,55.45,76936.04,37.4,-0.99996,0.0,0.00283]
[1779073896832,55.45,76936.38,37.4,-0.99996,0.0,0.00284]
[1779073897839,55.45,76935.18,37.4,-0.99996,0.0,0.00282]
[1779073898846,55.45,76934.13,37.4,-0.99996,0.0,0.00281]
[1779073900860,55.45,76935.33,37.4,-0.99996,0.0,0.00282]
[1779073901867,55.45,76935.71,37.4,-0.99996,0.0,0.00283]
[1779073902874,55.45,76935.13,37.4,-0.99996,0.0,0.00282]
[1779073903881,55.45,76935.89,37.4,-0.99996,0.0,0.00283]
[1779073904888,55.45,76937.24,37.4,-0.99996,0.0,0.00285]
[1779073909923,55.45,76937.75,37.4,-0.99996,0.0,0.00285]
[1779073910930,55.45,76939.51,37.4,-0.99996,0.0,0.00287]
[1779073911937,55.45,76940.16,37.4,-0.99996,0.0,0.00288]
[1779073912944,55.45,76939.76,37.4,-0.99996,0.0,0.00287]
[1779073915965,55.45,76938.78,37.4,-0.99996,0.0,0.00286]
[1779073917981,55.45,76938.23,37.4,-0.99996,0.0,0.00286]
[1779073918986,55.45,76933.99,37.4,-0.99996,0.0,0.00281]
[1779073919993,55.45,76930.33,37.4,-0.99996,0.0,0.00277]
[1779073921000,55.45,76929.93,37.4,-0.99996,0.0,0.00276]
[1779073922007,55.45,76929.23,37.4,-0.99996,0.0,0.00276]
[1779073926397,55.45,76929.25,37.4,-0.99996,0.0,0.00276]
[1779073927043,55.45,76926.59,37.4,-0.99996,0.0,0.00273]
[1779073928050,55.45,76924.31,37.4,-0.99996,0.0,0.0027]
[1779073929058,55.45,76919.28,37.4,-0.99996,0.0,0.00265]
[1779073930064,55.45,76916.63,37.4,-0.99997,0.0,0.00262]
[1779073931071,55.45,76916.22,37.4,-0.99997,0.0,0.00262]
[1779073933222,55.45,76915.94,37.4,-0.99997,0.0,0.00261]
[1779073933272,55.45,76913.38,37.4,-0.99997,0.0,0.00259]
[1779073934092,55.45,76907.26,37.4,-0.99997,0.0,0.00252]
[1779073935099,55.45,76906.84,37.4,-0.99997,0.0,0.00252]
[1779073937114,55.45,76908.09,37.4,-0.99997,0.0,0.00253]
[1779073940135,55.45,76907.68,37.4,-0.99997,0.0,0.00253]
[1779073941142,55.45,76906.7,37.4,-0.99997,0.0,0.00252]
[1779073942149,55.45,76904.33,37.4,-0.99997,0.0,0.0025]
[1779073943156,55.45,76902.12,37.4,-0.99997,0.0,0.00247]
[1779073944167,55.45,76903.72,37.4,-0.99997,0.0,0.00249]
[1779073945172,55.45,76903.34,37.4,-0.99997,0.0,0.00249]
[1779073947186,55.45,76901.27,37.4,-0.99997,0.0,0.00246]
[1779073949200,55.45,76903.07,37.4,-0.99997,0.0,0.00248]
[1779073951215,55.45,76901.42,37.4,-0.99997,0.0,0.00239]
[1779073952222,55.45,76900.0,37.4,-0.99997,0.0,0.00238]
[1779073953229,55.45,76901.09,37.4,-0.99997,0.0,0.00239]
[1779073954236,55.45,76901.53,37.4,-0.99997,0.0,0.0024]
[1779073956250,55.45,76900.7,37.4,-0.99997,0.0,0.00239]
[1779073957257,55.45,76901.18,37.4,-0.99997,0.0,0.00239]
[1779073958264,55.45,76900.77,37.4,-0.99997,0.0,0.00239]
[1779073959271,55.45,76900.28,37.4,-0.99997,0.0,0.00238]
[1779073960278,55.45,76898.69,37.4,-0.99997,0.0,0.00237]
[1779073961285,55.45,76897.1,37.4,-0.99997,0.0,0.00235]
[1779073962292,55.45,76895.79,37.4,-0.99997,0.0,0.00234]
[1779073963300,55.45,76895.06,37.4,-0.99997,0.0,0.00233]
[1779073965313,55.45,76893.75,37.4,-0.99997,0.0,0.00232]
[1779073966320,55.45,76893.1,37.4,-0.99997,0.0,0.00232]
[1779073969341,55.45,76893.76,37.4,-0.99997,0.0,0.00232]
[1779073970348,55.45,76893.24,37.4,-0.99997,0.0,0.00232]
[1779073973369,55.45,76892.77,37.4,-0.99997,0.0,0.00231]
[1779073977397,55.45,76892.21,37.4,-0.99997,0.0,0.00231]
[1779073978404,55.45,76887.85,37.4,-0.99997,0.0,0.00227]
[1779073979411,55.45,76885.43,37.4,-0.99997,0.0,0.00224]
[1779073982557,55.45,76883.16,37.4,-0.99997,0.0,0.00222]
[1779073983448,55.45,76881.4,37.4,-0.99997,0.0,0.00221]
[1779073984455,55.45,76879.48,37.4,-0.99997,0.0,0.00219]
[1779073985462,55.45,76880.69,37.4,-0.99997,0.0,0.0022]
[1779073986469,55.45,76883.04,37.4,-0.99997,0.0,0.00222]
[1779073988483,55.45,76885.66,37.4,-0.99997,0.0,0.00225]
[1779073993518,55.45,76885.52,37.4,-0.99997,0.0,0.00225]
[1779073996540,55.45,76881.04,37.4,-0.99997,0.0,0.0022]
[1779073997546,55.45,76878.24,37.4,-0.99997,0.0,0.00218]
[1779073998553,55.45,76875.51,37.4,-0.99997,0.0,0.00216]
[1779074000207,55.45,76875.51,37.4,-0.99997,0.0,0.00216]
[1779074000275,55.45,76875.14,37.4,-0.99997,0.0,0.00215]
[1779074001576,55.45,76872.79,37.4,-0.99997,0.0,0.00213]
[1779074002583,55.45,76871.15,37.4,-0.99997,0.0,0.00212]
[1779074003590,55.45,76870.46,37.4,-0.99997,0.0,0.00211]
[1779074004597,55.45,76864.72,37.4,-0.99997,0.0,0.00206]
[1779074005604,55.45,76863.49,37.4,-0.99997,0.0,0.00205]
[1779074007618,55.45,76863.93,37.4,-0.99997,0.0,0.00206]
[1779074009632,55.45,76862.82,37.4,-0.99997,0.0,0.00205]
[1779074010639,55.45,76862.32,37.4,-0.99997,0.0,0.00204]
[1779074011646,55.45,76862.38,37.4,-0.99997,0.0,0.00198]
[1779074013660,55.45,76863.62,37.4,-0.99997,0.0,0.00199]
[1779074014667,55.45,76864.89,37.4,-0.99997,0.0,0.002]
[1779074015674,55.45,76865.82,37.4,-0.99997,0.0,0.00201]
[1779074017688,55.45,76866.22,37.4,-0.99997,0.0,0.00201]
[1779074018695,55.45,76865.56,37.4,-0.99997,0.0,0.00201]
[1779074020710,55.45,76862.77,37.4,-0.99997,0.0,0.00199]
[1779074022141,55.45,76862.06,37.4,-0.99997,0.0,0.00198]
[1779074023731,55.45,76860.31,37.4,-0.99997,0.0,0.00197]
[1779074025745,55.45,76860.72,37.4,-0.99997,0.0,0.00197]
[1779074027759,55.45,76860.07,37.4,-0.99997,0.0,0.00196]
[1779074028766,55.45,76857.37,37.4,-0.99997,0.0,0.00194]
[1779074029773,55.45,76858.26,37.4,-0.99997,0.0,0.00195]
[1779074032794,55.45,76860.23,37.4,-0.99997,0.0,0.00197]
[1779074033801,55.45,76865.69,37.4,-0.99997,0.0,0.00201]
[1779074034808,55.45,76866.24,37.4,-0.99997,0.0,0.00201]
[1779074035815,55.45,76866.88,37.4,-0.99997,0.0,0.00202]
[1779074036822,55.45,76868.12,37.4,-0.99997,0.0,0.00203]
[1779074038836,55.45,76867.0,37.4,-0.99997,0.0,0.00202]
[1779074039843,55.45,76868.47,37.4,-0.99997,0.0,0.00203]
[1779074040850,55.45,76868.02,37.4,-0.99997,0.0,0.00203]
[1779074043884,55.45,76862.47,37.4,-0.99997,0.0,0.00198]
[1779074044891,55.45,76855.58,37.4,-0.99997,0.0,0.00193]
[1779074045898,55.45,76854.48,37.4,-0.99997,0.0,0.00192]
[1779074046845,55.45,76854.48,37.4,-0.99997,0.0,0.00192]
[1779074048268,55.45,76850.72,37.4,-0.99998,0.0,0.00189]
[1779074049926,55.45,76849.19,37.4,-0.99998,0.0,0.00188]
[1779074050933,55.45,76845.56,37.4,-0.99998,0.0,0.00185]
[1779074051940,55.45,76847.02,37.4,-0.99998,0.0,0.00186]
[1779074053954,55.45,76846.11,37.4,-0.99998,0.0,0.00186]
[1779074054961,55.45,76844.44,37.4,-0.99998,0.0,0.00184]
[1779074057982,55.45,76844.78,37.4,-0.99998,0.0,0.00185]
[1779074061003,55.45,76845.2,37.4,-0.99998,0.0,0.00185]
[1779074066038,55.45,76844.58,37.4,-0.99998,0.0,0.00184]
[1779074068052,55.45,76844.04,37.4,-0.99998,0.0,0.00184]
[1779074068989,55.45,76844.04,37.4,-0.99998,0.0,0.00184]
[1779074069059,55.45,76841.98,37.4,-0.99998,0.0,0.00182]
[1779074070066,55.45,76836.22,37.4,-0.99998,0.0,0.00178]
[1779074071073,55.45,76835.97,37.4,-0.99998,0.0,0.00173]
[1779074072082,55.45,76836.39,37.4,-0.99998,0.0,0.00173]
[1779074075104,55.45,76835.76,37.4,-0.99998,0.0,0.00172]
[1779074077118,55.45,76838.22,37.4,-0.99998,0.0,0.00174]
[1779074079132,55.45,76831.38,37.4,-0.99998,0.0,0.00169]
[1779074080139,55.45,76829.87,37.4,-0.99998,0.0,0.00168]
[1779074082153,55.45,76827.18,37.4,-0.99998,0.0,0.00166]
[1779074084170,55.45,76826.72,37.4,-0.99998,0.0,0.00166]
[1779074085177,55.45,76830.01,37.4,-0.99998,0.0,0.00168]
[1779074086184,55.45,76831.12,37.4,-0.99998,0.0,0.00169]
[1779074087191,55.45,76832.89,37.4,-0.99998,0.0,0.0017]
[1779074088198,55.45,76832.5,37.4,-0.99998,0.0,0.0017]
[1779074089205,55.45,76831.9,37.4,-0.99998,0.0,0.0017]
[1779074092265,55.45,76836.0,37.4,-0.99998,0.0,0.00173]
[1779074093233,55.45,76838.54,37.4,-0.99998,0.0,0.00174]
[1779074094240,55.45,76842.46,37.4,-0.99998,0.0,0.00177]
[1779074096254,55.45,76842.0,37.4,-0.99998,0.0,0.00177]
[1779074097261,55.45,76840.52,37.4,-0.99998,0.0,0.00176]
[1779074098268,55.45,76836.46,37.4,-0.99998,0.0,0.00173]
[1779074099275,55.45,76835.84,37.4,-0.99998,0.0,0.00172]
[1779074100282,55.45,76836.79,37.4,-0.99998,0.0,0.00173]
[1779074101289,55.45,76839.14,37.4,-0.99998,0.0,0.00175]
[1779074103303,55.45,76833.98,37.4,-0.99998,0.0,0.00171]
[1779074104310,55.45,76832.75,37.4,-0.99998,0.0,0.0017]
[1779074105320,55.45,76831.05,37.4,-0.99998,0.0,0.00169]
[1779074106327,55.45,76832.35,37.4,-0.99998,0.0,0.0017]
[1779074107334,55.45,76833.95,37.4,-0.99998,0.0,0.00171]
[1779074108341,55.45,76837.73,37.4,-0.99998,0.0,0.00174]
[1779074110360,55.45,76844.57,37.4,-0.99998,0.0,0.00179]
[1779074111367,55.45,76845.28,37.4,-0.99998,0.0,0.00179]
[1779074112374,55.45,76844.57,37.4,-0.99998,0.0,0.00179]
[1779074115402,55.45,76845.16,37.4,-0.99998,0.0,0.00179]
[1779074116409,55.45,76845.65,37.4,-0.99998,0.0,0.0018]
[1779074119430,55.45,76847.05,37.4,-0.99998,0.0,0.00181]
[1779074120438,55.45,76848.72,37.4,-0.99998,0.0,0.00182]
[1779074121444,55.45,76849.43,37.4,-0.99998,0.0,0.00182]
[1779074122451,55.45,76850.25,37.4,-0.99998,0.0,0.00183]
[1779074123458,55.45,76853.39,37.4,-0.99998,0.0,0.00185]
[1779074124465,55.45,76858.11,37.4,-0.99998,0.0,0.00189]
[1779074125473,55.45,76859.17,37.4,-0.99998,0.0,0.0019]
[1779074126479,55.45,76859.63,37.4,-0.99998,0.0,0.0019]
[1779074131514,55.45,76859.45,37.4,-0.99998,0.0,0.00184]
[1779074132521,55.45,76860.33,37.4,-0.99998,0.0,0.00185]
[1779074136549,55.45,76862.07,37.4,-0.99998,0.0,0.00186]
[1779074138563,55.45,76862.77,37.4,-0.99998,0.0,0.00187]
[1779074140577,55.45,76865.63,37.4,-0.99998,0.0,0.00189]
[1779074141584,55.45,76866.09,37.4,-0.99998,0.0,0.00189]
[1779074144605,55.45,76862.17,37.4,-0.99998,0.0,0.00186]
[1779074145612,55.45,76862.58,37.4,-0.99998,0.0,0.00187]
[1779074148264,55.45,76862.7,37.4,-0.99998,0.0,0.00187]
[1779074148332,55.45,76861.85,37.4,-0.99998,0.0,0.00186]
[1779074149332,55.45,76861.85,37.4,-0.99998,0.0,0.00186]
[1779074149410,55.45,76862.43,37.4,-0.99998,0.0,0.00187]
[1779074149809,55.45,76862.43,37.4,-0.99998,0.0,0.00187]
[1779074149871,55.45,76867.57,37.4,-0.99998,0.0,0.00191]
[1779074150647,55.45,76870.05,37.4,-0.99997,0.0,0.00192]
[1779074152165,55.45,76872.16,37.4,-0.99997,0.0,0.00194]
[1779074152661,55.45,76873.69,37.4,-0.99997,0.0,0.00195]
[1779074155682,55.45,76874.89,37.4,-0.99997,0.0,0.00196]
[1779074156689,55.45,76875.39,37.4,-0.99997,0.0,0.00197]
[1779074158703,55.45,76874.54,37.4,-0.99997,0.0,0.00196]
[1779074159710,55.45,76873.23,37.4,-0.99997,0.0,0.00195]
[1779074160717,55.45,76868.32,37.4,-0.99998,0.0,0.00191]
[1779074161724,55.45,76871.84,37.4,-0.99997,0.0,0.00194]
[1779074162731,55.45,76876.23,37.4,-0.99997,0.0,0.00197]
[1779074164745,55.45,76876.73,37.4,-0.99997,0.0,0.00198]
[1779074169784,55.45,76877.39,37.4,-0.99997,0.0,0.00198]
[1779074170791,55.45,76879.05,37.4,-0.99997,0.0,0.002]
[1779074171798,55.45,76879.67,37.4,-0.99997,0.0,0.002]
[1779074172805,55.45,76880.29,37.4,-0.99997,0.0,0.00201]
[1779074173812,55.45,76879.37,37.4,-0.99997,0.0,0.002]
[1779074175827,55.45,76878.09,37.4,-0.99997,0.0,0.00199]
[1779074180862,55.45,76871.74,37.4,-0.99997,0.0,0.00194]
[1779074181869,55.45,76869.28,37.4,-0.99997,0.0,0.00192]
[1779074182876,55.45,76868.03,37.4,-0.99998,0.0,0.00191]
[1779074183883,55.45,76868.79,37.4,-0.99997,0.0,0.00191]
[1779074188918,55.45,76868.83,37.4,-0.99997,0.0,0.00191]
[1779074190932,55.45,76869.35,37.4,-0.99997,0.0,0.00192]
[1779074191939,55.45,76868.82,37.4,-0.99998,0.0,0.00186]
[1779074192946,55.45,76868.29,37.4,-0.99998,0.0,0.00185]
[1779074193953,55.45,76867.74,37.4,-0.99998,0.0,0.00185]
[1779074194960,55.45,76866.92,37.4,-0.99998,0.0,0.00184]
[1779074199995,55.45,76867.28,37.4,-0.99998,0.0,0.00184]
[1779074202009,55.45,76868.11,37.4,-0.99998,0.0,0.00185]
[1779074203016,55.45,76868.7,37.4,-0.99998,0.0,0.00186]
[1779074208051,55.45,76868.09,37.4,-0.99998,0.0,0.00185]
[1779074209058,55.45,76864.59,37.4,-0.99998,0.0,0.00182]
[1779074210065,55.45,76863.35,37.4,-0.99998,0.0,0.00182]
[1779074211072,55.45,76858.71,37.4,-0.99998,0.0,0.00178]
[1779074211738,55.45,76858.71,37.4,-0.99998,0.0,0.00178]
[1779074212079,55.45,76855.16,37.4,-0.99998,0.0,0.00175]
[1779074213086,55.45,76855.87,37.4,-0.99998,0.0,0.00176]
[1779074218121,55.45,76855.97,37.4,-0.99998,0.0,0.00176]
[1779074223156,55.45,76855.93,37.4,-0.99998,0.0,0.00176]
[1779074226177,55.45,76855.29,37.4,-0.99998,0.0,0.00176]
[1779074227184,55.45,76854.33,37.4,-0.99998,0.0,0.00175]
[1779074228193,55.45,76856.52,37.4,-0.99998,0.0,0.00176]
[1779074229200,55.45,76859.76,37.4,-0.99998,0.0,0.00179]
[1779074230207,55.45,76861.76,37.4,-0.99998,0.0,0.0018]
[1779074231214,55.45,76863.31,37.4,-0.99998,0.0,0.00181]
[1779074232221,55.45,76863.91,37.4,-0.99998,0.0,0.00182]
[1779074234237,55.45,76863.22,37.4,-0.99998,0.0,0.00181]
[1779074235246,55.45,76862.46,37.4,-0.99998,0.0,0.00181]
[1779074238269,55.45,76861.92,37.4,-0.99998,0.0,0.0018]
[1779074239276,55.45,76864.27,37.4,-0.99998,0.0,0.00182]
[1779074240283,55.45,76863.75,37.4,-0.99998,0.0,0.00182]
[1779074245321,55.45,76864.14,37.4,-0.99998,0.0,0.00182]
[1779074246328,55.45,76863.49,37.4,-0.99998,0.0,0.00182]
[1779074247335,55.45,76863.99,37.4,-0.99998,0.0,0.00182]
[1779074248342,55.45,76864.45,37.4,-0.99998,0.0,0.00182]
[1779074250356,55.45,76862.0,37.4,-0.99998,0.0,0.00181]
[1779074251363,55.45,76861.68,37.4,-0.99998,0.0,0.00175]
[1779074255218,55.45,76861.41,37.4,-0.99998,0.0,0.00175]
[1779074255411,55.45,76871.21,37.4,-0.99998,0.0,0.00182]
[1779074256416,55.45,76879.32,37.4,-0.99998,0.0,0.00188]
[1779074257422,55.45,76882.24,37.4,-0.99998,0.0,0.0019]
[1779074258429,55.45,76880.6,37.4,-0.99998,0.0,0.00189]
[1779074260443,55.45,76879.51,37.4,-0.99998,0.0,0.00188]
[1779074261450,55.45,76876.64,37.4,-0.99998,0.0,0.00186]
[1779074262457,55.45,76875.75,37.4,-0.99998,0.0,0.00185]
[1779074263464,55.45,76872.57,37.4,-0.99998,0.0,0.00183]
[1779074264471,55.45,76871.27,37.4,-0.99998,0.0,0.00182]
[1779074265478,55.45,76868.21,37.4,-0.99998,0.0,0.0018]
[1779074267492,55.45,76866.64,37.4,-0.99998,0.0,0.00178]
[1779074269506,55.45,76865.31,37.4,-0.99998,0.0,0.00177]
[1779074270513,55.45,76863.7,37.4,-0.99998,0.0,0.00176]
[1779074271520,55.45,76864.24,37.4,-0.99998,0.0,0.00177]
[1779074272527,55.45,76863.58,37.4,-0.99998,0.0,0.00176]
[1779074274541,55.45,76861.71,37.4,-0.99998,0.0,0.00175]
[1779074275548,55.45,76861.21,37.4,-0.99998,0.0,0.00174]
[1779074276555,55.45,76855.29,37.4,-0.99998,0.0,0.0017]
[1779074277562,55.45,76857.33,37.4,-0.99998,0.0,0.00172]
[1779074278569,55.45,76858.43,37.4,-0.99998,0.0,0.00172]
[1779074279576,55.45,76859.38,37.4,-0.99998,0.0,0.00173]
[1779074281590,55.45,76860.26,37.4,-0.99998,0.0,0.00174]
[1779074282597,55.45,76859.2,37.4,-0.99998,0.0,0.00173]
[1779074283604,55.45,76855.77,37.4,-0.99998,0.0,0.0017]
[1779074284611,55.45,76852.31,37.4,-0.99998,0.0,0.00168]
[1779074285618,55.45,76849.57,37.4,-0.99998,0.0,0.00166]
[1779074286625,55.45,76849.06,37.4,-0.99998,0.0,0.00166]
[1779074287632,55.45,76848.39,37.4,-0.99998,0.0,0.00165]
[1779074288640,55.45,76845.82,37.4,-0.99998,0.0,0.00164]
[1779074289646,55.45,76844.4,37.4,-0.99998,0.0,0.00163]
[1779074290654,55.45,76842.97,37.4,-0.99998,0.0,0.00162]
[1779074291661,55.45,76843.32,37.4,-0.99998,0.0,0.00162]
[1779074292668,55.45,76844.85,37.4,-0.99998,0.0,0.00163]
[1779074293675,55.45,76845.48,37.4,-0.99998,0.0,0.00163]
[1779074294682,55.45,76849.1,37.4,-0.99998,0.0,0.00166]
[1779074295689,55.45,76850.8,37.4,-0.99998,0.0,0.00167]
[1779074296696,55.45,76850.06,37.4,-0.99998,0.0,0.00167]
[1779074298710,55.45,76849.26,37.4,-0.99998,0.0,0.00166]
[1779074299717,55.45,76848.63,37.4,-0.99998,0.0,0.00166]
[1779074300724,55.45,76849.78,37.4,-0.99998,0.0,0.00166]
[1779074305759,55.45,76853.05,37.4,-0.99998,0.0,0.00169]
[1779074306766,55.45,76854.35,37.4,-0.99998,0.0,0.00169]
[1779074307773,55.45,76853.07,37.4,-0.99998,0.0,0.00169]
[1779074308780,55.45,76853.49,37.4,-0.99998,0.0,0.00169]
[1779074311801,55.45,76853.59,37.4,-0.99998,0.0,0.00164]
[1779074313815,55.45,76853.96,37.4,-0.99998,0.0,0.00164]
[1779074315338,55.45,76854.52,37.4,-0.99998,0.0,0.00164]
[1779074315831,55.45,76861.1,37.4,-0.99998,0.0,0.00169]
[1779074316836,55.45,76866.23,37.4,-0.99998,0.0,0.00173]
[1779074318066,55.45,76868.36,37.4,-0.99998,0.0,0.00174]
[1779074321872,55.45,76872.88,37.4,-0.99998,0.0,0.00177]
[1779074322879,55.45,76874.73,37.4,-0.99998,0.0,0.00179]
[1779074323886,55.45,76873.5,37.4,-0.99998,0.0,0.00178]
[1779074325900,55.45,76872.46,37.4,-0.99998,0.0,0.00177]
[1779074326908,55.45,76871.08,37.4,-0.99998,0.0,0.00176]
[1779074327914,55.45,76870.16,37.4,-0.99998,0.0,0.00175]
[1779074328921,55.45,76871.17,37.4,-0.99998,0.0,0.00176]
[1779074329928,55.45,76870.74,37.4,-0.99998,0.0,0.00176]
[1779074335970,55.45,76870.16,37.4,-0.99998,0.0,0.00175]
[1779074336978,55.45,76868.63,37.4,-0.99998,0.0,0.00174]
[1779074338307,55.45,76863.9,37.4,-0.99998,0.0,0.00171]
[1779074338993,55.45,76864.67,37.4,-0.99998,0.0,0.00171]
[1779074339999,55.45,76862.54,37.4,-0.99998,0.0,0.0017]
[1779074342013,55.45,76861.04,37.4,-0.99998,0.0,0.00169]
[1779074343020,55.45,76859.81,37.4,-0.99998,0.0,0.00168]
[1779074345034,55.45,76858.82,37.4,-0.99998,0.0,0.00167]
[1779074346041,55.45,76858.0,37.4,-0.99998,0.0,0.00167]
[1779074347048,55.45,76858.52,37.4,-0.99998,0.0,0.00167]
[1779074349062,55.45,76857.93,37.4,-0.99998,0.0,0.00167]
[1779074354097,55.45,76858.12,37.4,-0.99998,0.0,0.00167]
[1779074357118,55.45,76858.54,37.4,-0.99998,0.0,0.00167]
[1779074361146,55.45,76860.75,37.4,-0.99998,0.0,0.00169]
[1779074363160,55.45,76858.62,37.4,-0.99998,0.0,0.00167]
[1779074364167,55.45,76856.64,37.4,-0.99998,0.0,0.00166]
[1779074369312,55.45,76856.49,37.4,-0.99998,0.0,0.00166]
[1779074369355,55.45,76853.48,37.4,-0.99998,0.0,0.00164]
[1779074370209,55.45,76849.95,37.4,-0.99998,0.0,0.00161]
[1779074372223,55.45,76850.29,37.4,-0.99998,0.0,0.00156]
[1779074373230,55.45,76850.82,37.4,-0.99998,0.0,0.00157]
[1779074376251,55.45,76850.43,37.4,-0.99998,0.0,0.00157]
[1779074377258,55.45,76849.68,37.4,-0.99998,0.0,0.00156]
[1779074382293,55.45,76849.69,37.4,-0.99998,0.0,0.00156]
[1779074384307,55.45,76848.97,37.4,-0.99998,0.0,0.00156]
[1779074387328,55.45,76849.47,37.4,-0.99998,0.0,0.00156]
[1779074388335,55.45,76849.99,37.4,-0.99998,0.0,0.00156]
[1779074390349,55.45,76849.08,37.4,-0.99998,0.0,0.00156]
[1779074391356,55.45,76848.26,37.4,-0.99998,0.0,0.00155]
[1779074392363,55.45,76846.99,37.4,-0.99998,0.0,0.00154]
[1779074393370,55.45,76844.91,37.4,-0.99998,0.0,0.00153]
[1779074394377,55.45,76845.5,37.4,-0.99998,0.0,0.00153]
[1779074399412,55.45,76845.64,37.4,-0.99998,0.0,0.00153]
[1779074401426,55.45,76842.37,37.4,-0.99998,0.0,0.00151]
[1779074402433,55.45,76840.56,37.4,-0.99998,0.0,0.0015]
[1779074403440,55.45,76840.11,37.4,-0.99998,0.0,0.0015]
[1779074404447,55.45,76841.12,37.4,-0.99998,0.0,0.00151]
[1779074405454,55.45,76841.57,37.4,-0.99998,0.0,0.00151]
[1779074406461,55.45,76843.16,37.4,-0.99998,0.0,0.00152]
[1779074408475,55.45,76842.72,37.4,-0.99998,0.0,0.00152]
[1779074412503,55.45,76842.34,37.4,-0.99998,0.0,0.00151]
[1779074413510,55.45,76841.28,37.4,-0.99998,0.0,0.00151]
[1779074416531,55.45,76839.03,37.4,-0.99998,0.0,0.00149]
[1779074417538,55.45,76838.24,37.4,-0.99998,0.0,0.00149]
[1779074418545,55.45,76838.65,37.4,-0.99998,0.0,0.00149]
[1779074419552,55.45,76840.8,37.4,-0.99998,0.0,0.0015]
[1779074421862,55.45,76840.81,37.4,-0.99998,0.0,0.0015]
[1779074422573,55.45,76836.11,37.4,-0.99998,0.0,0.00147]
[1779074425594,55.45,76836.74,37.4,-0.99998,0.0,0.00148]
[1779074426601,55.45,76835.75,37.4,-0.99998,0.0,0.00147]
[1779074427611,55.45,76836.64,37.4,-0.99998,0.0,0.00148]
[1779074428618,55.45,76837.78,37.4,-0.99998,0.0,0.00148]
[1779074429625,55.45,76836.48,37.4,-0.99998,0.0,0.00148]
[1779074431639,55.45,76834.85,37.4,-0.99998,0.0,0.00142]
[1779074433653,55.45,76839.46,37.4,-0.99998,0.0,0.00145]
[1779074434660,55.45,76841.16,37.4,-0.99998,0.0,0.00146]
[1779074435667,55.45,76841.77,37.4,-0.99998,0.0,0.00146]
[1779074436674,55.45,76840.66,37.4,-0.99998,0.0,0.00145]
[1779074440703,55.45,76842.01,37.4,-0.99998,0.0,0.00146]
[1779074441709,55.45,76844.52,37.4,-0.99998,0.0,0.00148]
[1779074442716,55.45,76845.97,37.4,-0.99998,0.0,0.00149]
[1779074444730,55.45,76846.4,37.4,-0.99998,0.0,0.00149]
[1779074449765,55.45,76846.0,37.4,-0.99998,0.0,0.00149]
[1779074453793,55.45,76845.31,37.4,-0.99998,0.0,0.00148]
[1779074454800,55.45,76844.33,37.4,-0.99998,0.0,0.00148]
[1779074455807,55.45,76842.2,37.4,-0.99998,0.0,0.00146]
[1779074456814,55.45,76841.8,37.4,-0.99998,0.0,0.00146]
[1779074460843,55.45,76843.02,37.4,-0.99998,0.0,0.00147]
[1779074464871,55.45,76841.76,37.4,-0.99998,0.0,0.00146]
[1779074465878,55.45,76842.81,37.4,-0.99998,0.0,0.00147]
[1779074466885,55.45,76843.23,37.4,-0.99998,0.0,0.00147]
[1779074469906,55.45,76845.86,37.4,-0.99998,0.0,0.00149]
[1779074470913,55.45,76847.18,37.4,-0.99998,0.0,0.0015]
[1779074471920,55.45,76846.75,37.4,-0.99998,0.0,0.00149]
[1779074472927,55.45,76847.14,37.4,-0.99998,0.0,0.00149]
[1779074474941,55.45,76844.39,37.4,-0.99998,0.0,0.00148]
[1779074475948,55.45,76843.64,37.4,-0.99998,0.0,0.00147]
[1779074478969,55.45,76842.63,37.4,-0.99998,0.0,0.00147]
[1779074481990,55.45,76842.11,37.4,-0.99998,0.0,0.00146]
[1779074485013,55.45,76841.73,37.4,-0.99998,0.0,0.00146]
[1779074486020,55.45,76841.21,37.4,-0.99998,0.0,0.00146]
[1779074487027,55.45,76841.88,37.4,-0.99998,0.0,0.00146]
[1779074490074,55.45,76837.91,37.4,-0.99998,0.0,0.00144]
[1779074491060,55.45,76826.1,37.4,-0.99998,0.0,0.00132]
[1779074492067,55.45,76826.08,37.4,-0.99998,0.0,0.00132]
[1779074496804,55.45,76826.38,37.4,-0.99998,0.0,0.00133]
[1779074497350,55.45,76825.38,37.4,-0.99998,0.0,0.00132]
[1779074498109,55.45,76816.62,37.4,-0.99998,0.0,0.00127]
[1779074499116,55.45,76816.77,37.4,-0.99998,0.0,0.00127]
[1779074500123,55.45,76816.21,37.4,-0.99998,0.0,0.00127]
[1779074502875,55.45,76815.06,37.4,-0.99998,0.0,0.00126]
[1779074503147,55.45,76815.55,37.4,-0.99998,0.0,0.00127]
[1779074507175,55.45,76814.67,37.4,-0.99998,0.0,0.00126]
[1779074511203,55.45,76815.49,37.4,-0.99998,0.0,0.00127]
[1779074512210,55.45,76817.11,37.4,-0.99998,0.0,0.00127]
[1779074516238,55.45,76816.27,37.4,-0.99998,0.0,0.00127]
[1779074517245,55.45,76814.8,37.4,-0.99998,0.0,0.00126]
[1779074518252,55.45,76815.78,37.4,-0.99998,0.0,0.00127]
[1779074521273,55.45,76816.28,37.4,-0.99998,0.0,0.00127]
[1779074525301,55.45,76816.64,37.4,-0.99998,0.0,0.00127]
[1779074527315,55.45,76819.19,37.4,-0.99998,0.0,0.00129]
[1779074530340,55.45,76814.14,37.4,-0.99998,0.0,0.00126]
[1779074531343,55.45,76808.8,37.4,-0.99998,0.0,0.00123]
[1779074532350,55.45,76807.0,37.4,-0.99998,0.0,0.00122]
[1779074534364,55.45,76807.36,37.4,-0.99998,0.0,0.00122]
[1779074535371,55.45,76809.02,37.4,-0.99998,0.0,0.00123]
[1779074536378,55.45,76810.82,37.4,-0.99998,0.0,0.00124]
[1779074537385,55.45,76812.5,37.4,-0.99998,0.0,0.00125]
[1779074538392,55.45,76814.43,37.4,-0.99998,0.0,0.00126]
[1779074539399,55.45,76816.48,37.4,-0.99998,0.0,0.00127]
[1779074540629,55.45,76818.7,37.4,-0.99998,0.0,0.00128]
[1779074541413,55.45,76825.71,37.4,-0.99998,0.0,0.00132]
[1779074542619,55.45,76828.15,37.4,-0.99998,0.0,0.00134]
[1779074543427,55.45,76829.17,37.4,-0.99998,0.0,0.00134]
[1779074544434,55.45,76829.54,37.4,-0.99998,0.0,0.00134]
[1779074545441,55.45,76829.95,37.4,-0.99998,0.0,0.00135]
[1779074546448,55.45,76831.37,37.4,-0.99998,0.0,0.00135]
[1779074547455,55.45,76833.53,37.4,-0.99998,0.0,0.00137]
[1779074548462,55.45,76833.98,37.4,-0.99998,0.0,0.00137]
[1779074549744,55.45,76835.46,37.4,-0.99998,0.0,0.00138]
[1779074550476,55.45,76839.63,37.4,-0.99998,0.0,0.0014]
[1779074551483,55.45,76840.81,37.4,-0.99998,0.0,0.00136]
[1779074553497,55.45,76837.11,37.4,-0.99998,0.0,0.00134]
[1779074554504,55.45,76833.25,37.4,-0.99998,0.0,0.00132]
[1779074555511,55.45,76834.11,37.4,-0.99998,0.0,0.00133]
[1779074557525,55.45,76834.67,37.4,-0.99998,0.0,0.00133]
[1779074559539,55.45,76836.82,37.4,-0.99998,0.0,0.00134]
[1779074560546,55.45,76837.27,37.4,-0.99998,0.0,0.00134]
[1779074561553,55.45,76836.18,37.4,-0.99998,0.0,0.00134]
[1779074562560,55.45,76829.65,37.4,-0.99998,0.0,0.0013]
[1779074563567,55.45,76826.64,37.4,-0.99998,0.0,0.00128]
[1779074565581,55.45,76826.87,37.4,-0.99998,0.0,0.00129]
[1779074568602,55.45,76828.82,37.4,-0.99998,0.0,0.0013]
[1779074569609,55.45,76829.47,37.4,-0.99998,0.0,0.0013]
[1779074571623,55.45,76835.86,37.4,-0.99998,0.0,0.00134]
[1779074572630,55.45,76840.56,37.4,-0.99998,0.0,0.00136]
[1779074573637,55.45,76842.39,37.4,-0.99998,0.0,0.00137]
[1779074574644,55.45,76845.88,37.4,-0.99998,0.0,0.00139]
[1779074575651,55.45,76846.91,37.4,-0.99998,0.0,0.0014]
[1779074576658,55.45,76847.55,37.4,-0.99998,0.0,0.0014]
[1779074578672,55.45,76848.82,37.4,-0.99998,0.0,0.00141]
[1779074579107,55.45,76848.82,37.4,-0.99998,0.0,0.00141]
[1779074579221,55.45,76848.82,37.4,-0.99998,0.0,0.00141]
[1779074579310,55.45,76848.82,37.4,-0.99998,0.0,0.00141]
[1779074579679,55.45,76857.51,37.4,-0.99998,0.0,0.00146]
[1779074580113,55.45,76857.51,37.4,-0.99998,0.0,0.00146]
[1779074580686,55.45,76863.22,37.4,-0.99998,0.0,0.0015]
[1779074582002,55.45,76865.0,37.4,-0.99998,0.0,0.00151]
[1779074582700,55.45,76858.67,37.4,-0.99998,0.0,0.00147]
[1779074583707,55.45,76855.44,37.4,-0.99998,0.0,0.00145]
[1779074586728,55.45,76855.2,37.4,-0.99998,0.0,0.00145]
[1779074591763,55.45,76854.77,37.4,-0.99998,0.0,0.00145]
[1779074594784,55.45,76857.59,37.4,-0.99998,0.0,0.00146]
[1779074599819,55.45,76857.68,37.4,-0.99998,0.0,0.00146]
[1779074600826,55.45,76862.98,37.4,-0.99998,0.0,0.0015]
[1779074601212,55.45,76862.98,37.4,-0.99998,0.0,0.0015]
[1779074601411,55.45,76862.98,37.4,-0.99998,0.0,0.0015]
[1779074601833,55.45,76881.87,37.4,-0.99998,0.0,0.00162]
[1779074602246,55.45,76881.87,37.4,-0.99998,0.0,0.00162]
[1779074602840,55.45,76892.65,37.4,-0.99998,0.0,0.0017]
[1779074603937,55.45,76893.78,37.4,-0.99998,0.0,0.0017]
[1779074606869,55.45,76894.23,37.4,-0.99998,0.0,0.00171]
[1779074608883,55.45,76892.13,37.4,-0.99998,0.0,0.00169]
[1779074610916,55.45,76891.73,37.4,-0.99998,0.0,0.00169]
[1779074611918,55.45,76891.76,37.4,-0.99998,0.0,0.00164]
[1779074613932,55.45,76892.11,37.4,-0.99998,0.0,0.00164]
[1779074615946,55.45,76889.34,37.4,-0.99998,0.0,0.00162]
[1779074616953,55.45,76888.62,37.4,-0.99998,0.0,0.00162]
[1779074617960,55.45,76888.23,37.4,-0.99998,0.0,0.00161]
[1779074618967,55.45,76887.47,37.4,-0.99998,0.0,0.00161]
[1779074619974,55.45,76888.25,37.4,-0.99998,0.0,0.00161]
[1779074621988,55.45,76886.81,37.4,-0.99998,0.0,0.0016]
[1779074622995,55.45,76885.79,37.4,-0.99998,0.0,0.0016]
[1779074624004,55.45,76883.16,37.4,-0.99998,0.0,0.00158]
[1779074627023,55.45,76881.82,37.4,-0.99998,0.0,0.00157]
[1779074628030,55.45,76880.16,37.4,-0.99998,0.0,0.00156]
[1779074629037,55.45,76880.89,37.4,-0.99998,0.0,0.00156]
[1779074630044,55.45,76884.84,37.4,-0.99998,0.0,0.00159]
[1779074631051,55.45,76888.79,37.4,-0.99998,0.0,0.00162]
[1779074633065,55.45,76889.2,37.4,-0.99998,0.0,0.00162]
[1779074638101,55.45,76889.72,37.4,-0.99998,0.0,0.00162]
[1779074639762,55.45,76890.93,37.4,-0.99998,0.0,0.00163]
[1779074641122,55.45,76892.49,37.4,-0.99998,0.0,0.00164]
[1779074642129,55.45,76895.21,37.4,-0.99998,0.0,0.00166]
[1779074643136,55.45,76895.57,37.4,-0.99998,0.0,0.00166]
[1779074644143,55.45,76896.6,37.4,-0.99998,0.0,0.00167]
[1779074645150,55.45,76898.0,37.4,-0.99998,0.0,0.00168]
[1779074646157,55.45,76897.27,37.4,-0.99998,0.0,0.00168]
[1779074647164,55.45,76896.27,37.4,-0.99998,0.0,0.00167]
[1779074648171,55.45,76896.82,37.4,-0.99998,0.0,0.00167]
[1779074649178,55.45,76899.26,37.4,-0.99998,0.0,0.00169]
[1779074650185,55.45,76898.3,37.4,-0.99998,0.0,0.00168]
[1779074651192,55.45,76896.63,37.4,-0.99998,0.0,0.00167]
[1779074657234,55.45,76897.54,37.4,-0.99998,0.0,0.00168]
[1779074658241,55.45,76898.07,37.4,-0.99998,0.0,0.00168]
[1779074663276,55.45,76897.82,37.4,-0.99998,0.0,0.00168]
[1779074668311,55.45,76897.76,37.4,-0.99998,0.0,0.00168]
[1779074669318,55.45,76898.43,37.4,-0.99998,0.0,0.00168]
[1779074670325,55.45,76899.44,37.4,-0.99998,0.0,0.00169]
[1779074671332,55.45,76900.32,37.4,-0.99998,0.0,0.00164]
[1779074674353,55.45,76897.86,37.4,-0.99998,0.0,0.00163]
[1779074676367,55.45,76897.32,37.4,-0.99998,0.0,0.00162]
[1779074681402,55.45,76898.09,37.4,-0.99998,0.0,0.00163]
[1779074682409,55.45,76898.45,37.4,-0.99998,0.0,0.00163]
[1779074687617,55.45,76898.66,37.4,-0.99998,0.0,0.00163]
[1779074687641,55.45,76899.58,37.4,-0.99998,0.0,0.00164]
[1779074688455,55.45,76912.02,37.4,-0.99998,0.0,0.00173]
[1779074690102,55.45,76918.45,37.4,-0.99998,0.0,0.00177]
[1779074692482,55.45,76918.98,37.4,-0.99998,0.0,0.00178]
[1779074693489,55.45,76917.15,37.4,-0.99998,0.0,0.00176]
[1779074695503,55.45,76916.51,37.4,-0.99998,0.0,0.00176]
[1779074696510,55.45,76916.11,37.4,-0.99998,0.0,0.00176]
[1779074697517,55.45,76916.56,37.4,-0.99998,0.0,0.00176]
[1779074698524,55.45,76915.47,37.4,-0.99998,0.0,0.00175]
[1779074699532,55.45,76910.86,37.4,-0.99998,0.0,0.00172]
[1779074700540,55.45,76908.29,37.4,-0.99998,0.0,0.0017]
[1779074702091,55.45,76903.47,37.4,-0.99998,0.0,0.00167]
[1779074702554,55.45,76900.35,37.4,-0.99998,0.0,0.00164]
[1779074703561,55.45,76901.6,37.4,-0.99998,0.0,0.00165]
[1779074704568,55.45,76904.29,37.4,-0.99998,0.0,0.00167]
[1779074705575,55.45,76907.0,37.4,-0.99998,0.0,0.00169]
[1779074706582,55.45,76908.4,37.4,-0.99998,0.0,0.0017]
[1779074707589,55.45,76907.49,37.4,-0.99998,0.0,0.00169]
[1779074708596,55.45,76906.18,37.4,-0.99998,0.0,0.00168]
[1779074709603,55.45,76903.83,37.4,-0.99998,0.0,0.00167]
[1779074710610,55.45,76902.17,37.4,-0.99998,0.0,0.00166]
[1779074713631,55.45,76903.68,37.4,-0.99998,0.0,0.00167]
[1779074715645,55.45,76902.45,37.4,-0.99998,0.0,0.00166]
[1779074716652,55.45,76903.0,37.4,-0.99998,0.0,0.00166]
[1779074721687,55.45,76903.56,37.4,-0.99998,0.0,0.00167]
[1779074723701,55.45,76903.17,37.4,-0.99998,0.0,0.00166]
[1779074724708,55.45,76903.93,37.4,-0.99998,0.0,0.00167]
[1779074727729,55.45,76904.88,37.4,-0.99998,0.0,0.00167]
[1779074730750,55.45,76905.71,37.4,-0.99998,0.0,0.00168]
[1779074731757,55.45,76907.5,37.4,-0.99998,0.0,0.00164]
[1779074732764,55.45,76907.92,37.4,-0.99998,0.0,0.00164]
[1779074733771,55.45,76907.49,37.4,-0.99998,0.0,0.00164]
[1779074738806,55.45,76907.33,37.4,-0.99998,0.0,0.00164]
[1779074743842,55.45,76903.23,37.4,-0.99998,0.0,0.00161]
[1779074744848,55.45,76902.15,37.4,-0.99998,0.0,0.0016]
[1779074745855,55.45,76901.22,37.4,-0.99998,0.0,0.0016]
[1779074746862,55.45,76900.44,37.4,-0.99998,0.0,0.00159]
[1779074747869,55.45,76900.84,37.4,-0.99998,0.0,0.00159]
[1779074748876,55.45,76900.07,37.4,-0.99998,0.0,0.00159]
[1779074749885,55.45,76897.04,37.4,-0.99998,0.0,0.00157]
[1779074750890,55.45,76892.72,37.4,-0.99998,0.0,0.00154]
[1779074752904,55.45,76892.93,37.4,-0.99998,0.0,0.00154]
[1779074758946,55.45,76893.44,37.4,-0.99998,0.0,0.00155]
[1779074761974,55.45,76889.58,37.4,-0.99998,0.0,0.00152]
[1779074763044,55.45,76880.41,37.4,-0.99998,0.0,0.00146]
[1779074763988,55.45,76878.13,37.4,-0.99998,0.0,0.00145]
[1779074766002,55.45,76874.37,37.4,-0.99998,0.0,0.00143]
[1779074766441,55.45,76874.37,37.4,-0.99998,0.0,0.00143]
[1779074767009,55.45,76871.45,37.4,-0.99998,0.0,0.00141]
[1779074768017,55.45,76870.99,37.4,-0.99998,0.0,0.0014]
[1779074772045,55.45,76871.37,37.4,-0.99998,0.0,0.00141]
[1779074777084,55.45,76869.83,37.4,-0.99998,0.0,0.0014]
[1779074778091,55.45,76868.32,37.4,-0.99998,0.0,0.00139]
[1779074779098,55.45,76867.54,37.4,-0.99998,0.0,0.00138]
[1779074780105,55.45,76864.45,37.4,-0.99998,0.0,0.00137]
[1779074781112,55.45,76861.83,37.4,-0.99998,0.0,0.00135]
[1779074783126,55.45,76860.73,37.4,-0.99998,0.0,0.00134]
[1779074784137,55.45,76858.33,37.4,-0.99998,0.0,0.00133]
[1779074785144,55.45,76856.83,37.4,-0.99998,0.0,0.00132]
[1779074787158,55.45,76857.18,37.4,-0.99998,0.0,0.00132]
[1779074788165,55.45,76856.83,37.4,-0.99998,0.0,0.00132]
[1779074791186,55.45,76857.05,37.4,-0.99998,0.0,0.00128]
[1779074793200,55.45,76857.66,37.4,-0.99998,0.0,0.00128]
[1779074798235,55.45,76857.61,37.4,-0.99998,0.0,0.00128]
[1779074799242,55.45,76863.5,37.4,-0.99998,0.0,0.00132]
[1779074800249,55.45,76869.87,37.4,-0.99998,0.0,0.00135]
[1779074805284,55.45,76869.94,37.4,-0.99998,0.0,0.00135]
[1779074806416,55.45,76870.54,37.4,-0.99998,0.0,0.00136]
[1779074807298,55.45,76873.36,37.4,-0.99998,0.0,0.00137]
[1779074808306,55.45,76878.48,37.4,-0.99998,0.0,0.0014]
[1779074809313,55.45,76880.67,37.4,-0.99998,0.0,0.00142]
[1779074810320,55.45,76881.19,37.4,-0.99998,0.0,0.00142]
[1779074812334,55.45,76882.71,37.4,-0.99998,0.0,0.00143]
[1779074817369,55.45,76883.01,37.4,-0.99998,0.0,0.00143]
[1779074818376,55.45,76885.21,37.4,-0.99998,0.0,0.00144]
[1779074819383,55.45,76886.96,37.4,-0.99998,0.0,0.00145]
[1779074820390,55.45,76888.4,37.4,-0.99998,0.0,0.00146]
[1779074824418,55.45,76890.59,37.4,-0.99998,0.0,0.00148]
[1779074827439,55.45,76890.11,37.4,-0.99998,0.0,0.00147]
[1779074829657,55.45,76900.25,37.4,-0.99998,0.0,0.00154]
[1779074831032,55.45,76900.25,37.4,-0.99998,0.0,0.00154]
[1779074831205,55.45,76910.5,37.4,-0.99998,0.0,0.00161]
[1779074831469,55.45,76913.54,37.4,-0.99998,0.0,0.00163]
[1779074832476,55.45,76916.91,37.4,-0.99998,0.0,0.00165]
[1779074835497,55.45,76917.28,37.4,-0.99998,0.0,0.00165]
[1779074840533,55.45,76917.25,37.4,-0.99998,0.0,0.00165]
[1779074842547,55.45,76916.05,37.4,-0.99998,0.0,0.00165]
[1779074843554,55.45,76916.63,37.4,-0.99998,0.0,0.00165]
[1779074847583,55.45,76917.29,37.4,-0.99998,0.0,0.00165]
[1779074850604,55.45,76917.74,37.4,-0.99998,0.0,0.00166]
[1779074851611,55.45,76917.44,37.4,-0.99998,0.0,0.0016]
[1779074853625,55.45,76918.14,37.4,-0.99998,0.0,0.00161]
[1779074858660,55.45,76918.25,37.4,-0.99998,0.0,0.00161]
[1779074859667,55.45,76918.66,37.4,-0.99998,0.0,0.00161]
[1779074860674,55.45,76919.42,37.4,-0.99998,0.0,0.00162]
[1779074862688,55.45,76919.93,37.4,-0.99998,0.0,0.00162]
[1779074865709,55.45,76920.42,37.4,-0.99998,0.0,0.00162]
[1779074866716,55.45,76922.52,37.4,-0.99998,0.0,0.00164]
[1779074867723,55.45,76923.17,37.4,-0.99998,0.0,0.00164]
[1779074869737,55.45,76923.61,37.4,-0.99998,0.0,0.00164]
[1779074871537,55.45,76923.42,37.4,-0.99998,0.0,0.00164]
[1779074871751,55.45,76930.22,37.4,-0.99998,0.0,0.00169]
[1779074872759,55.45,76937.22,37.4,-0.99998,0.0,0.00174]
[1779074873765,55.45,76937.77,37.4,-0.99998,0.0,0.00175]
[1779074874772,55.45,76937.24,37.4,-0.99998,0.0,0.00174]
[1779074875779,55.45,76937.63,37.4,-0.99998,0.0,0.00174]
[1779074878800,55.45,76935.36,37.4,-0.99998,0.0,0.00173]
[1779074879807,55.45,76933.99,37.4,-0.99998,0.0,0.00172]
[1779074880814,55.45,76932.49,37.4,-0.99998,0.0,0.00171]
[1779074881821,55.45,76930.17,37.4,-0.99998,0.0,0.00169]
[1779074883835,55.45,76927.28,37.4,-0.99998,0.0,0.00167]
[1779074887863,55.45,76925.67,37.4,-0.99998,0.0,0.00166]
[1779074889882,55.45,76924.61,37.4,-0.99998,0.0,0.00165]
[1779074892903,55.45,76923.14,37.4,-0.99998,0.0,0.00164]
[1779074893910,55.45,76921.78,37.4,-0.99998,0.0,0.00163]
[1779074894917,55.45,76921.27,37.4,-0.99998,0.0,0.00163]
[1779074896931,55.45,76921.72,37.4,-0.99998,0.0,0.00163]
[1779074898946,55.45,76922.14,37.4,-0.99998,0.0,0.00163]
[1779074904995,55.45,76924.75,37.4,-0.99998,0.0,0.00165]
[1779074906001,55.45,76928.89,37.4,-0.99998,0.0,0.00168]
[1779074907008,55.45,76927.92,37.4,-0.99998,0.0,0.00167]
[1779074911036,55.45,76928.48,37.4,-0.99998,0.0,0.00162]
[1779074912043,55.45,76929.05,37.4,-0.99998,0.0,0.00163]
[1779074914057,55.45,76928.41,37.4,-0.99998,0.0,0.00162]
[1779074915064,55.45,76925.88,37.4,-0.99998,0.0,0.00161]
[1779074916071,55.45,76924.98,37.4,-0.99998,0.0,0.0016]
[1779074917079,55.45,76922.82,37.4,-0.99998,0.0,0.00159]
[1779074920100,55.45,76926.07,37.4,-0.99998,0.0,0.00161]
[1779074921107,55.45,76928.34,37.4,-0.99998,0.0,0.00162]
[1779074922114,55.45,76927.68,37.4,-0.99998,0.0,0.00162]
[1779074923121,55.45,76928.52,37.4,-0.99998,0.0,0.00162]
[1779074924495,55.45,76928.78,37.4,-0.99998,0.0,0.00163]
[1779074924530,55.45,76928.78,37.4,-0.99998,0.0,0.00163]
[1779074924599,55.45,76928.78,37.4,-0.99998,0.0,0.00163]
[1779074925270,55.45,76942.15,37.4,-0.99998,0.0,0.00172]
[1779074925508,55.45,76942.15,37.4,-0.99998,0.0,0.00172]
[1779074926142,55.45,76954.05,37.4,-0.99998,0.0,0.00181]
[1779074927149,55.45,76952.33,37.4,-0.99998,0.0,0.0018]
[1779074928156,55.45,76951.67,37.4,-0.99998,0.0,0.00179]
[1779074929163,55.45,76951.23,37.4,-0.99998,0.0,0.00179]
[1779074930170,55.45,76953.32,37.4,-0.99998,0.0,0.0018]
[1779074932184,55.45,76953.75,37.4,-0.99998,0.0,0.00181]
[1779074934198,55.45,76956.12,37.4,-0.99998,0.0,0.00183]
[1779074936212,55.45,76952.6,37.4,-0.99998,0.0,0.0018]
[1779074937219,55.45,76951.31,37.4,-0.99998,0.0,0.00179]
[1779074938226,55.45,76950.57,37.4,-0.99998,0.0,0.00178]
[1779074939233,55.45,76949.69,37.4,-0.99998,0.0,0.00178]
[1779074940164,55.45,76949.69,37.4,-0.99998,0.0,0.00178]
[1779074940241,55.45,76949.31,37.4,-0.99998,0.0,0.00177]
[1779074941248,55.45,76944.67,37.4,-0.99998,0.0,0.00174]
[1779074942255,55.45,76939.19,37.4,-0.99998,0.0,0.0017]
[1779074943264,55.45,76938.09,37.4,-0.99998,0.0,0.00169]
[1779074944269,55.45,76937.71,37.4,-0.99998,0.0,0.00169]
[1779074945276,55.45,76936.53,37.4,-0.99998,0.0,0.00168]
[1779074946283,55.45,76936.17,37.4,-0.99998,0.0,0.00168]
[1779074950311,55.45,76935.79,37.4,-0.99998,0.0,0.00168]
[1779074952325,55.45,76934.74,37.4,-0.99998,0.0,0.00167]
[1779074954339,55.45,76934.38,37.4,-0.99998,0.0,0.00167]
[1779074955346,55.45,76935.09,37.4,-0.99998,0.0,0.00167]
[1779074956353,55.45,76935.66,37.4,-0.99998,0.0,0.00167]
[1779074957360,55.45,76936.09,37.4,-0.99998,0.0,0.00168]
[1779074959374,55.45,76933.63,37.4,-0.99998,0.0,0.00166]
[1779074960381,55.45,76931.88,37.4,-0.99998,0.0,0.00165]
[1779074960672,55.45,76931.88,37.4,-0.99998,0.0,0.00165]
[1779074964409,55.45,76932.49,37.4,-0.99998,0.0,0.00165]
[1779074965416,55.45,76932.9,37.4,-0.99998,0.0,0.00166]
[1779074970451,55.45,76932.97,37.4,-0.99998,0.0,0.00166]
[1779074972465,55.45,76932.88,37.4,-0.99998,0.0,0.0016]
[1779074974662,55.45,76933.33,37.4,-0.99998,0.0,0.0016]
[1779074975486,55.45,76933.75,37.4,-0.99998,0.0,0.00161]
[1779074976493,55.45,76933.27,37.4,-0.99998,0.0,0.0016]
[1779074977500,55.45,76933.93,37.4,-0.99998,0.0,0.00161]
[1779074978507,55.45,76932.27,37.4,-0.99998,0.0,0.0016]
[1779074979515,55.45,76930.59,37.4,-0.99998,0.0,0.00159]
[1779074981528,55.45,76926.62,37.4,-0.99998,0.0,0.00156]
[1779074983542,55.45,76925.9,37.4,-0.99998,0.0,0.00155]
[1779074984549,55.45,76925.4,37.4,-0.99998,0.0,0.00155]
[1779074990043,55.45,76925.57,37.4,-0.99998,0.0,0.00155]
[1779074990591,55.45,76923.27,37.4,-0.99998,0.0,0.00154]
[1779074991598,55.45,76921.9,37.4,-0.99998,0.0,0.00153]
[1779074992605,55.45,76923.43,37.4,-0.99998,0.0,0.00154]
[1779074994619,55.45,76926.7,37.4,-0.99998,0.0,0.00156]
[1779074995626,55.45,76927.05,37.4,-0.99998,0.0,0.00156]
[1779074996633,55.45,76927.5,37.4,-0.99998,0.0,0.00157]
[1779074997640,55.45,76928.03,37.4,-0.99998,0.0,0.00157]
[1779075000661,55.45,76927.35,37.4,-0.99998,0.0,0.00156]
[1779075002675,55.45,76923.17,37.4,-0.99998,0.0,0.00154]
[1779075003682,55.45,76921.53,37.4,-0.99998,0.0,0.00153]
[1779075008717,55.45,76921.36,37.4,-0.99998,0.0,0.00153]
[1779075010731,55.45,76920.89,37.4,-0.99998,0.0,0.00152]
[1779075011738,55.45,76917.43,37.4,-0.99998,0.0,0.0015]
[1779075012745,55.45,76916.94,37.4,-0.99998,0.0,0.0015]
[1779075014759,55.45,76917.81,37.4,-0.99998,0.0,0.0015]
[1779075016201,55.45,76917.81,37.4,-0.99998,0.0,0.0015]
[1779075016262,55.45,76917.61,37.4,-0.99998,0.0,0.0015]
[1779075016774,55.45,76913.74,37.4,-0.99998,0.0,0.00148]
[1779075017781,55.45,76910.79,37.4,-0.99998,0.0,0.00146]
[1779075018788,55.45,76909.97,37.4,-0.99998,0.0,0.00145]
[1779075019796,55.45,76909.56,37.4,-0.99998,0.0,0.00145]
[1779075020802,55.45,76908.84,37.4,-0.99998,0.0,0.00145]
[1779075022816,55.45,76905.44,37.4,-0.99998,0.0,0.00142]
[1779075024830,55.45,76904.71,37.4,-0.99998,0.0,0.00142]
[1779075025837,55.45,76905.15,37.4,-0.99998,0.0,0.00142]
[1779075028858,55.45,76903.97,37.4,-0.99998,0.0,0.00142]
[1779075029865,55.45,76891.53,37.4,-0.99998,0.0,0.00134]
[1779075030873,55.45,76904.52,37.4,-0.99998,0.0,0.00142]
[1779075031879,55.45,76916.83,37.4,-0.99998,0.0,0.00145]
[1779075032886,55.45,76917.0,37.4,-0.99998,0.0,0.00145]
[1779075034314,55.45,76916.53,37.4,-0.99998,0.0,0.00144]
[1779075036914,55.45,76917.27,37.4,-0.99998,0.0,0.00145]
[1779075037921,55.45,76914.89,37.4,-0.99998,0.0,0.00143]
[1779075038928,55.45,76911.07,37.4,-0.99998,0.0,0.00141]
[1779075039937,55.45,76905.9,37.4,-0.99998,0.0,0.00138]
[1779075040944,55.45,76900.61,37.4,-0.99998,0.0,0.00135]
[1779075041951,55.45,76898.22,37.4,-0.99998,0.0,0.00134]
[1779075042958,55.45,76894.69,37.4,-0.99998,0.0,0.00132]
[1779075043965,55.45,76893.32,37.4,-0.99998,0.0,0.00131]
[1779075044972,55.45,76891.89,37.4,-0.99998,0.0,0.0013]
[1779075045979,55.45,76885.49,37.4,-0.99998,0.0,0.00126]
[1779075046986,55.45,76882.29,37.4,-0.99998,0.0,0.00125]
[1779075047993,55.45,76879.7,37.4,-0.99998,0.0,0.00123]
[1779075048749,55.45,76879.7,37.4,-0.99998,0.0,0.00123]
[1779075049418,55.45,76877.9,37.4,-0.99998,0.0,0.00122]
[1779075050007,55.45,76874.72,37.4,-0.99998,0.0,0.00121]
[1779075051014,55.45,76875.65,37.4,-0.99998,0.0,0.00121]
[1779075051629,55.45,76875.65,37.4,-0.99998,0.0,0.00121]
[1779075052021,55.45,76868.83,37.4,-0.99998,0.0,0.00118]
[1779075053028,55.45,76865.49,37.4,-0.99998,0.0,0.00116]
[1779075056049,55.45,76864.75,37.4,-0.99998,0.0,0.00116]
[1779075057056,55.45,76864.34,37.4,-0.99998,0.0,0.00115]
[1779075058063,55.45,76865.0,37.4,-0.99998,0.0,0.00116]
[1779075059070,55.45,76865.69,37.4,-0.99998,0.0,0.00116]
[1779075060077,55.45,76868.79,37.4,-0.99998,0.0,0.00118]
[1779075061084,55.45,76869.98,37.4,-0.99998,0.0,0.00118]
[1779075062091,55.45,76870.62,37.4,-0.99998,0.0,0.00119]
[1779075063098,55.45,76871.98,37.4,-0.99998,0.0,0.00119]
[1779075064105,55.45,76873.53,37.4,-0.99998,0.0,0.0012]
[1779075067126,55.45,76874.09,37.4,-0.99998,0.0,0.0012]
[1779075070155,55.45,76875.06,37.4,-0.99998,0.0,0.00121]
[1779075071162,55.45,76877.91,37.4,-0.99998,0.0,0.00122]
[1779075072171,55.45,76886.41,37.4,-0.99998,0.0,0.00127]
[1779075073177,55.45,76890.9,37.4,-0.99998,0.0,0.00129]
[1779075074185,55.45,76887.34,37.4,-0.99998,0.0,0.00127]
[1779075075193,55.45,76884.42,37.4,-0.99998,0.0,0.00126]
[1779075077206,55.45,76882.99,37.4,-0.99998,0.0,0.00125]
[1779075081235,55.45,76884.72,37.4,-0.99998,0.0,0.00126]
[1779075082241,55.45,76886.02,37.4,-0.99998,0.0,0.00127]
[1779075083248,55.45,76886.43,37.4,-0.99998,0.0,0.00127]
[1779075085262,55.45,76885.71,37.4,-0.99998,0.0,0.00127]
[1779075086269,55.45,76886.09,37.4,-0.99998,0.0,0.00127]
[1779075090297,55.45,76886.81,37.4,-0.99998,0.0,0.00127]
[1779075091304,55.45,76887.2,37.4,-0.99998,0.0,0.00123]
[1779075093318,55.45,76886.75,37.4,-0.99998,0.0,0.00123]
[1779075095332,55.45,76887.24,37.4,-0.99998,0.0,0.00123]
[1779075096339,55.45,76886.74,37.4,-0.99998,0.0,0.00123]
[1779075101374,55.45,76886.49,37.4,-0.99998,0.0,0.00123]
[1779075102381,55.45,76885.67,37.4,-0.99998,0.0,0.00122]
[1779075105402,55.45,76886.78,37.4,-0.99998,0.0,0.00123]
[1779075109430,55.45,76886.16,37.4,-0.99998,0.0,0.00123]
[1779075110439,55.45,76882.65,37.4,-0.99998,0.0,0.00121]
[1779075111444,55.45,76868.48,37.4,-0.99999,0.0,0.00114]
[1779075112451,55.45,76862.0,37.4,-0.99999,0.0,0.0011]
[1779075112579,55.45,76862.0,37.4,-0.99999,0.0,0.0011]
[1779075113458,55.45,76856.56,37.4,-0.99999,0.0,0.00108]
[1779075114465,55.45,76849.24,37.4,-0.99999,0.0,0.00104]
[1779075115472,55.45,76845.05,37.4,-0.99999,0.0,0.00102]
[1779075116479,55.45,76845.47,37.4,-0.99999,0.0,0.00103]
[1779075117486,55.45,76843.54,37.4,-0.99999,0.0,0.00102]
[1779075117634,55.45,76843.54,37.4,-0.99999,0.0,0.00102]
[1779075118493,55.45,76838.89,37.4,-0.99999,0.0,0.001]
[1779075119500,55.45,76833.79,37.4,-0.99999,0.0,0.00098]
[1779075120510,55.45,76828.95,37.4,-0.99999,0.0,0.00095]
[1779075121517,55.45,76821.68,37.4,-0.99999,0.0,0.00092]
[1779075122524,55.45,76816.66,37.4,-0.99999,0.0,0.0009]
[1779075123531,55.45,76813.96,37.4,-0.99999,0.0,0.00089]
[1779075124538,55.45,76812.71,37.4,-0.99999,0.0,0.00089]
[1779075125545,55.45,76808.14,37.4,-0.99999,0.0,0.00087]
[1779075126552,55.45,76805.59,37.4,-0.99999,0.0,0.00086]
[1779075127559,55.45,76805.97,37.4,-0.99999,0.0,0.00086]
[1779075131124,55.45,76805.87,37.4,-0.99999,0.0,0.00086]
[1779075131429,55.45,76805.7,37.4,-0.99999,0.0,0.00086]
[1779075132341,55.45,76797.9,37.4,-0.99999,0.0,0.00083]
[1779075132594,55.45,76791.26,37.4,-0.99999,0.0,0.00081]
[1779075133601,55.45,76788.58,37.4,-0.99999,0.0,0.0008]
[1779075135297,55.45,76788.11,37.4,-0.99999,0.0,0.0008]
[1779075135615,55.45,76788.81,37.4,-0.99999,0.0,0.0008]
[1779075137629,55.45,76788.43,37.4,-0.99999,0.0,0.0008]
[1779075141932,55.45,76788.26,37.4,-0.99999,0.0,0.0008]
[1779075142665,55.45,76778.61,37.4,-0.99999,0.0,0.00076]
[1779075143671,55.45,76774.21,37.4,-0.99999,0.0,0.00075]
[1779075144678,55.45,76774.55,37.4,-0.99999,0.0,0.00075]
[1779075145685,55.45,76773.29,37.4,-0.99999,0.0,0.00075]
[1779075147043,55.45,76775.55,37.4,-0.99999,0.0,0.00075]
[1779075147921,55.45,76779.08,37.4,-0.99999,0.0,0.00077]
[1779075151727,55.45,76781.35,37.4,-0.99999,0.0,0.00075]
[1779075152890,55.45,76781.35,37.4,-0.99999,0.0,0.00075]
[1779075152926,55.45,76781.66,37.4,-0.99999,0.0,0.00075]
[1779075153960,55.45,76781.66,37.4,-0.99999,0.0,0.00075]
[1779075153974,55.45,76784.59,37.4,-0.99999,0.0,0.00076]
[1779075155393,55.45,76787.56,37.4,-0.99999,0.0,0.00077]
[1779075157769,55.45,76786.23,37.4,-0.99999,0.0,0.00076]
[1779075158776,55.45,76780.02,37.4,-0.99999,0.0,0.00074]
[1779075159783,55.45,76775.95,37.4,-0.99999,0.0,0.00073]
[1779075160790,55.45,76785.69,37.4,-0.99999,0.0,0.00076]
[1779075161797,55.45,76790.73,37.4,-0.99999,0.0,0.00078]
[1779075162910,55.45,76794.32,37.4,-0.99999,0.0,0.00079]
[1779075164089,55.45,76797.74,37.4,-0.99999,0.0,0.0008]
[1779075164818,55.45,76798.96,37.4,-0.99999,0.0,0.00081]
[1779075165825,55.45,76805.05,37.4,-0.99999,0.0,0.00083]
[1779075166832,55.45,76812.97,37.4,-0.99999,0.0,0.00086]
[1779075168508,55.45,76814.29,37.4,-0.99999,0.0,0.00086]
[1779075168846,55.45,76815.63,37.4,-0.99999,0.0,0.00087]
[1779075169853,55.45,76817.43,37.4,-0.99999,0.0,0.00088]
[1779075172874,55.45,76815.51,37.4,-0.99999,0.0,0.00087]
[1779075175895,55.45,76812.18,37.4,-0.99999,0.0,0.00086]
[1779075177909,55.45,76809.87,37.4,-0.99999,0.0,0.00085]
[1779075178919,55.45,76808.96,37.4,-0.99999,0.0,0.00084]
[1779075179925,55.45,76807.22,37.4,-0.99999,0.0,0.00084]
[1779075180932,55.45,76809.22,37.4,-0.99999,0.0,0.00084]
[1779075181939,55.45,76806.93,37.4,-0.99999,0.0,0.00084]
[1779075182946,55.45,76806.0,37.4,-0.99999,0.0,0.00083]
[1779075185969,55.45,76808.28,37.4,-0.99999,0.0,0.00084]
[1779075186976,55.45,76809.12,37.4,-0.99999,0.0,0.00084]
[1779075189997,55.45,76808.26,37.4,-0.99999,0.0,0.00084]
[1779075194029,55.45,76809.45,37.4,-0.99999,0.0,0.00085]
[1779075196045,55.45,76809.99,37.4,-0.99999,0.0,0.00085]
[1779075201080,55.45,76810.06,37.4,-0.99999,0.0,0.00085]
[1779075203094,55.45,76810.5,37.4,-0.99999,0.0,0.00085]
[1779075205108,55.45,76810.88,37.4,-0.99999,0.0,0.00085]
[1779075206115,55.45,76809.9,37.4,-0.99999,0.0,0.00085]
[1779075208129,55.45,76809.36,37.4,-0.99999,0.0,0.00085]
[1779075209136,55.45,76810.0,37.4,-0.99999,0.0,0.00085]
[1779075210143,55.45,76810.57,37.4,-0.99999,0.0,0.00085]
[1779075211150,55.45,76814.27,37.4,-0.99999,0.0,0.00083]
[1779075212157,55.45,76815.6,37.4,-0.99999,0.0,0.00084]
[1779075215178,55.45,76816.11,37.4,-0.99999,0.0,0.00084]
[1779075216185,55.45,76815.32,37.4,-0.99999,0.0,0.00084]
[1779075217192,55.45,76812.04,37.4,-0.99999,0.0,0.00083]
[1779075219206,55.45,76814.55,37.4,-0.99999,0.0,0.00083]
[1779075220263,55.45,76817.41,37.4,-0.99999,0.0,0.00085]
[1779075221253,55.45,76824.27,37.4,-0.99999,0.0,0.00087]
[1779075222506,55.45,76825.84,37.4,-0.99999,0.0,0.00088]
[1779075224464,55.45,76826.41,37.4,-0.99999,0.0,0.00088]
[1779075228302,55.45,76826.97,37.4,-0.99999,0.0,0.00088]
[1779075230316,55.45,76826.24,37.4,-0.99999,0.0,0.00088]
[1779075231323,55.45,76827.21,37.4,-0.99999,0.0,0.00088]
[1779075234345,55.45,76826.6,37.4,-0.99999,0.0,0.00088]
[1779075235354,55.45,76825.63,37.4,-0.99999,0.0,0.00088]
[1779075236360,55.45,76825.12,37.4,-0.99999,0.0,0.00087]
[1779075237366,55.45,76826.65,37.4,-0.99999,0.0,0.00088]
[1779075239380,55.45,76825.86,37.4,-0.99999,0.0,0.00088]
[1779075241394,55.45,76825.09,37.4,-0.99999,0.0,0.00087]
[1779075242401,55.45,76826.36,37.4,-0.99999,0.0,0.00088]
[1779075243408,55.45,76827.81,37.4,-0.99999,0.0,0.00089]
[1779075245422,55.45,76826.48,37.4,-0.99999,0.0,0.00088]
[1779075249450,55.45,76827.17,37.4,-0.99999,0.0,0.00088]
[1779075251464,55.45,76827.69,37.4,-0.99999,0.0,0.00088]
[1779075252471,55.45,76827.3,37.4,-0.99999,0.0,0.00088]
[1779075253484,55.45,76826.39,37.4,-0.99999,0.0,0.00088]
[1779075254219,55.45,76826.39,37.4,-0.99999,0.0,0.00088]
[1779075254488,55.45,76829.87,37.4,-0.99999,0.0,0.00089]
[1779075255495,55.45,76831.96,37.4,-0.99999,0.0,0.0009]
[1779075256502,55.45,76835.45,37.4,-0.99999,0.0,0.00092]
[1779075258516,55.45,76836.64,37.4,-0.99999,0.0,0.00092]
[1779075259313,55.45,76836.64,37.4,-0.99999,0.0,0.00092]
[1779075259523,55.45,76835.08,37.4,-0.99999,0.0,0.00091]
[1779075260530,55.45,76829.52,37.4,-0.99999,0.0,0.00089]
[1779075261537,55.45,76828.44,37.4,-0.99999,0.0,0.00089]
[1779075262544,55.45,76827.24,37.4,-0.99999,0.0,0.00088]
[1779075265565,55.45,76827.64,37.4,-0.99999,0.0,0.00088]
[1779075266572,55.45,76827.15,37.4,-0.99999,0.0,0.00088]
[1779075267579,55.45,76828.69,37.4,-0.99999,0.0,0.00089]
[1779075268586,55.45,76829.75,37.4,-0.99999,0.0,0.00089]
[1779075269594,55.45,76828.73,37.4,-0.99999,0.0,0.00089]
[1779075270601,55.45,76829.27,37.4,-0.99999,0.0,0.00089]
[1779075271608,55.45,76834.14,37.4,-0.99999,0.0,0.00088]
[1779075272615,55.45,76837.54,37.4,-0.99999,0.0,0.00089]
[1779075273622,55.45,76839.93,37.4,-0.99999,0.0,0.0009]
[1779075274629,55.45,76842.01,37.4,-0.99999,0.0,0.00091]
[1779075275326,55.45,76842.01,37.4,-0.99999,0.0,0.00091]
[1779075275636,55.45,76847.6,37.4,-0.99999,0.0,0.00093]
[1779075276643,55.45,76852.57,37.4,-0.99999,0.0,0.00095]
[1779075276770,55.45,76852.57,37.4,-0.99999,0.0,0.00095]
[1779075276813,55.45,76852.57,37.4,-0.99999,0.0,0.00095]
[1779075276847,55.45,76852.57,37.4,-0.99999,0.0,0.00095]
[1779075277650,55.45,76865.21,37.4,-0.99999,0.0,0.00101]
[1779075277874,55.45,76865.21,37.4,-0.99999,0.0,0.00101]
[1779075278657,55.45,76871.7,37.4,-0.99999,0.0,0.00104]
[1779075283692,55.45,76876.0,37.4,-0.99999,0.0,0.00106]
[1779075284699,55.45,76878.02,37.4,-0.99999,0.0,0.00107]
[1779075285706,55.45,76878.41,37.4,-0.99999,0.0,0.00107]
[1779075287720,55.45,76877.93,37.4,-0.99999,0.0,0.00107]
[1779075288727,55.45,76876.99,37.4,-0.99999,0.0,0.00106]
[1779075289734,55.45,76873.52,37.4,-0.99999,0.0,0.00105]
[1779075290741,55.45,76874.65,37.4,-0.99999,0.0,0.00105]
[1779075292755,55.45,76875.05,37.4,-0.99999,0.0,0.00105]
[1779075293762,55.45,76874.07,37.4,-0.99999,0.0,0.00105]
[1779075294769,55.45,76871.12,37.4,-0.99999,0.0,0.00103]
[1779075295776,55.45,76868.02,37.4,-0.99999,0.0,0.00102]
[1779075296783,55.45,76866.95,37.4,-0.99999,0.0,0.00102]
[1779075297790,55.45,76864.59,37.4,-0.99999,0.0,0.00101]
[1779075299339,55.45,76861.81,37.4,-0.99999,0.0,0.00099]
[1779075299804,55.45,76861.25,37.4,-0.99999,0.0,0.00099]
[1779075301818,55.45,76858.46,37.4,-0.99999,0.0,0.00098]
[1779075302825,55.45,76855.5,37.4,-0.99999,0.0,0.00097]
[1779075303832,55.45,76855.88,37.4,-0.99999,0.0,0.00097]
[1779075304974,55.45,76851.21,37.4,-0.99999,0.0,0.00095]
[1779075306077,55.45,76848.7,37.4,-0.99999,0.0,0.00094]
[1779075306853,55.45,76847.83,37.4,-0.99999,0.0,0.00093]
[1779075307860,55.45,76839.46,37.4,-0.99999,0.0,0.0009]
[1779075308867,55.45,76839.35,37.4,-0.99999,0.0,0.0009]
[1779075309874,55.45,76840.5,37.4,-0.99999,0.0,0.0009]
[1779075310881,55.45,76839.32,37.4,-0.99999,0.0,0.0009]
[1779075312598,55.45,76839.32,37.4,-0.99999,0.0,0.0009]
[1779075312673,55.45,76839.09,37.4,-0.99999,0.0,0.0009]
[1779075312895,55.45,76837.96,37.4,-0.99999,0.0,0.00089]
[1779075313902,55.45,76836.65,37.4,-0.99999,0.0,0.00089]
[1779075318937,55.45,76834.68,37.4,-0.99999,0.0,0.00088]
[1779075319944,55.45,76833.51,37.4,-0.99999,0.0,0.00088]
[1779075320951,55.45,76832.98,37.4,-0.99999,0.0,0.00087]
[1779075322602,55.45,76833.81,37.4,-0.99999,0.0,0.00088]
[1779075323972,55.45,76835.62,37.4,-0.99999,0.0,0.00088]
[1779075326088,55.45,76834.77,37.4,-0.99999,0.0,0.00088]
[1779075326993,55.45,76832.97,37.4,-0.99999,0.0,0.00087]
[1779075328000,55.45,76832.48,37.4,-0.99999,0.0,0.00087]
[1779075331021,55.45,76832.02,37.4,-0.99999,0.0,0.00084]
[1779075334042,55.45,76830.21,37.4,-0.99999,0.0,0.00083]
[1779075335049,55.45,76827.57,37.4,-0.99999,0.0,0.00082]
[1779075336056,55.45,76826.54,37.4,-0.99999,0.0,0.00082]
[1779075337063,55.45,76827.19,37.4,-0.99999,0.0,0.00082]
[1779075338070,55.45,76827.54,37.4,-0.99999,0.0,0.00082]
[1779075340084,55.45,76828.73,37.4,-0.99999,0.0,0.00083]
[1779075341091,55.45,76830.25,37.4,-0.99999,0.0,0.00083]
[1779075342098,55.45,76832.47,37.4,-0.99999,0.0,0.00084]
[1779075343105,55.45,76835.57,37.4,-0.99999,0.0,0.00085]
[1779075344112,55.45,76835.13,37.4,-0.99999,0.0,0.00085]
[1779075345119,55.45,76835.66,37.4,-0.99999,0.0,0.00085]
[1779075349147,55.45,76836.06,37.4,-0.99999,0.0,0.00085]
[1779075350154,55.45,76836.48,37.4,-0.99999,0.0,0.00086]
[1779075352168,55.45,76835.2,37.4,-0.99999,0.0,0.00085]
[1779075353175,55.45,76833.95,37.4,-0.99999,0.0,0.00085]
[1779075354182,55.45,76832.8,37.4,-0.99999,0.0,0.00084]
[1779075355189,55.45,76832.26,37.4,-0.99999,0.0,0.00084]
[1779075357203,55.45,76834.4,37.4,-0.99999,0.0,0.00085]
[1779075358211,55.45,76836.75,37.4,-0.99999,0.0,0.00086]
[1779075360225,55.45,76835.43,37.4,-0.99999,0.0,0.00085]
[1779075361233,55.45,76835.79,37.4,-0.99999,0.0,0.00085]
[1779075362239,55.45,76836.74,37.4,-0.99999,0.0,0.00086]
[1779075363246,55.45,76835.52,37.4,-0.99999,0.0,0.00085]
[1779075364253,55.45,76836.31,37.4,-0.99999,0.0,0.00086]
[1779075365260,55.45,76837.47,37.4,-0.99999,0.0,0.00086]
[1779075366267,55.45,76839.91,37.4,-0.99999,0.0,0.00087]
[1779075367274,55.45,76841.58,37.4,-0.99999,0.0,0.00088]
[1779075368281,55.45,76842.23,37.4,-0.99999,0.0,0.00088]
[1779075373316,55.45,76839.95,37.4,-0.99999,0.0,0.00087]
[1779075374323,55.45,76838.03,37.4,-0.99999,0.0,0.00086]
[1779075376337,55.45,76838.73,37.4,-0.99999,0.0,0.00086]
[1779075377344,55.45,76840.47,37.4,-0.99999,0.0,0.00087]
[1779075378351,55.45,76843.35,37.4,-0.99999,0.0,0.00088]
[1779075379358,55.45,76845.92,37.4,-0.99999,0.0,0.00089]
[1779075381372,55.45,76845.2,37.4,-0.99999,0.0,0.00089]
[1779075382379,55.45,76843.44,37.4,-0.99999,0.0,0.00088]
[1779075383386,55.45,76842.81,37.4,-0.99999,0.0,0.00088]
[1779075384393,55.45,76847.75,37.4,-0.99999,0.0,0.0009]
[1779075385400,55.45,76853.73,37.4,-0.99999,0.0,0.00092]
[1779075386408,55.45,76861.21,37.4,-0.99999,0.0,0.00096]
[1779075387249,55.45,76861.21,37.4,-0.99999,0.0,0.00096]
[1779075387415,55.45,76866.81,37.4,-0.99999,0.0,0.00098]
[1779075388757,55.45,76865.81,37.4,-0.99999,0.0,0.00098]
[1779075389309,55.45,76865.81,37.4,-0.99999,0.0,0.00098]
[1779075389429,55.45,76867.89,37.4,-0.99999,0.0,0.00098]
[1779075390436,55.45,76867.25,37.4,-0.99999,0.0,0.00098]
[1779075391443,55.45,76867.52,37.4,-0.99999,0.0,0.00095]
[1779075393457,55.45,76872.53,37.4,-0.99999,0.0,0.00097]
[1779075393965,55.45,76872.53,37.4,-0.99999,0.0,0.00097]
[1779075394688,55.45,76879.85,37.4,-0.99999,0.0,0.001]
[1779075395471,55.45,76887.74,37.4,-0.99999,0.0,0.00104]
[1779075396478,55.45,76888.96,37.4,-0.99999,0.0,0.00104]
[1779075397485,55.45,76888.87,37.4,-0.99999,0.0,0.00104]
[1779075398766,55.45,76888.87,37.4,-0.99999,0.0,0.00104]
[1779075398820,55.45,76889.48,37.4,-0.99999,0.0,0.00104]
[1779075398917,55.45,76889.48,37.4,-0.99999,0.0,0.00104]
[1779075399499,55.45,76898.68,37.4,-0.99999,0.0,0.00109]
[1779075400506,55.45,76905.49,37.4,-0.99999,0.0,0.00112]
[1779075401513,55.45,76906.97,37.4,-0.99999,0.0,0.00113]
[1779075402520,55.45,76905.67,37.4,-0.99999,0.0,0.00112]
[1779075403527,55.45,76902.1,37.4,-0.99999,0.0,0.0011]
[1779075404534,55.45,76901.18,37.4,-0.99999,0.0,0.0011]
[1779075405541,55.45,76898.25,37.4,-0.99999,0.0,0.00109]
[1779075406548,55.45,76899.08,37.4,-0.99999,0.0,0.00109]
[1779075408562,55.45,76898.19,37.4,-0.99999,0.0,0.00109]
[1779075409569,55.45,76897.8,37.4,-0.99999,0.0,0.00108]
[1779075410576,55.45,76896.77,37.4,-0.99999,0.0,0.00108]
[1779075411585,55.45,76893.75,37.4,-0.99999,0.0,0.00106]
[1779075412592,55.45,76890.93,37.4,-0.99999,0.0,0.00105]
[1779075413599,55.45,76888.64,37.4,-0.99999,0.0,0.00104]
[1779075415613,55.45,76885.32,37.4,-0.99999,0.0,0.00103]
[1779075416620,55.45,76880.77,37.4,-0.99999,0.0,0.00101]
[1779075417627,55.45,76881.23,37.4,-0.99999,0.0,0.00101]
[1779075419641,55.45,76880.33,37.4,-0.99999,0.0,0.001]
[1779075420648,55.45,76880.69,37.4,-0.99999,0.0,0.00101]
[1779075421655,55.45,76879.67,37.4,-0.99999,0.0,0.001]
[1779075423669,55.45,76880.14,37.4,-0.99999,0.0,0.001]
[1779075424679,55.45,76881.57,37.4,-0.99999,0.0,0.00101]
[1779075425686,55.45,76883.04,37.4,-0.99999,0.0,0.00102]
[1779075426693,55.45,76883.75,37.4,-0.99999,0.0,0.00102]
[1779075427700,55.45,76882.82,37.4,-0.99999,0.0,0.00101]
[1779075429714,55.45,76882.43,37.4,-0.99999,0.0,0.00101]
[1779075432735,55.45,76883.03,37.4,-0.99999,0.0,0.00102]
[1779075433742,55.45,76881.98,37.4,-0.99999,0.0,0.00101]
[1779075434749,55.45,76877.97,37.4,-0.99999,0.0,0.00099]
[1779075436763,55.45,76877.57,37.4,-0.99999,0.0,0.00099]
[1779075439785,55.45,76879.91,37.4,-0.99999,0.0,0.001]
[1779075440792,55.45,76880.97,37.4,-0.99999,0.0,0.00101]
[1779075441799,55.45,76879.83,37.4,-0.99999,0.0,0.001]
[1779075442806,55.45,76880.42,37.4,-0.99999,0.0,0.001]
[1779075443813,55.45,76878.5,37.4,-0.99999,0.0,0.001]
[1779075447841,55.45,76882.08,37.4,-0.99999,0.0,0.00101]
[1779075448848,55.45,76883.89,37.4,-0.99999,0.0,0.00102]
[1779075450862,55.45,76882.92,37.4,-0.99999,0.0,0.00102]
[1779075451869,55.45,76882.13,37.4,-0.99999,0.0,0.00098]
[1779075456904,55.45,76882.42,37.4,-0.99999,0.0,0.00098]
[1779075457911,55.45,76882.02,37.4,-0.99999,0.0,0.00098]
[1779075464965,55.45,76879.52,37.4,-0.99999,0.0,0.00096]
[1779075465968,55.45,76876.12,37.4,-0.99999,0.0,0.00095]
[1779075467321,55.45,76872.25,37.4,-0.99999,0.0,0.00093]
[1779075467982,55.45,76871.27,37.4,-0.99999,0.0,0.00093]
[1779075468989,55.45,76870.56,37.4,-0.99999,0.0,0.00093]
[1779075470403,55.45,76867.93,37.4,-0.99999,0.0,0.00092]
[1779075471003,55.45,76866.15,37.4,-0.99999,0.0,0.00091]
[1779075472018,55.45,76867.52,37.4,-0.99999,0.0,0.00091]
[1779075473024,55.45,76866.22,37.4,-0.99999,0.0,0.00091]
[1779075475491,55.45,76866.05,37.4,-0.99999,0.0,0.00091]
[1779075476045,55.45,76861.01,37.4,-0.99999,0.0,0.00089]
[1779075477052,55.45,76858.95,37.4,-0.99999,0.0,0.00088]
[1779075478059,55.45,76859.35,37.4,-0.99999,0.0,0.00088]
[1779075479066,55.45,76859.9,37.4,-0.99999,0.0,0.00088]
[1779075480080,55.45,76862.1,37.4,-0.99999,0.0,0.00089]
[1779075481087,55.45,76862.85,37.4,-0.99999,0.0,0.0009]
[1779075482094,55.45,76862.08,37.4,-0.99999,0.0,0.00089]
[1779075483409,55.45,76862.76,37.4,-0.99999,0.0,0.0009]
[1779075484111,55.45,76861.49,37.4,-0.99999,0.0,0.00089]
[1779075485120,55.45,76861.89,37.4,-0.99999,0.0,0.00089]
[1779075486125,55.45,76861.04,37.4,-0.99999,0.0,0.00089]
[1779075487132,55.45,76861.79,37.4,-0.99999,0.0,0.00089]
[1779075490153,55.45,76860.99,37.4,-0.99999,0.0,0.00089]
[1779075491160,55.45,76862.04,37.4,-0.99999,0.0,0.00089]
[1779075492167,55.45,76865.35,37.4,-0.99999,0.0,0.00091]
[1779075493410,55.45,76867.07,37.4,-0.99999,0.0,0.00091]
[1779075494181,55.45,76866.6,37.4,-0.99999,0.0,0.00091]
[1779075496195,55.45,76867.04,37.4,-0.99999,0.0,0.00091]
[1779075497202,55.45,76870.04,37.4,-0.99999,0.0,0.00093]
[1779075498209,55.45,76871.78,37.4,-0.99999,0.0,0.00093]
[1779075500223,55.45,76872.43,37.4,-0.99999,0.0,0.00093]
[1779075502237,55.45,76873.36,37.4,-0.99999,0.0,0.00094]
[1779075503244,55.45,76872.88,37.4,-0.99999,0.0,0.00094]
[1779075506265,55.45,76872.1,37.4,-0.99999,0.0,0.00093]
[1779075507272,55.45,76866.94,37.4,-0.99999,0.0,0.00091]
[1779075508279,55.45,76865.06,37.4,-0.99999,0.0,0.0009]
[1779075511300,55.45,76863.12,37.4,-0.99999,0.0,0.00087]
[1779075513315,55.45,76863.77,37.4,-0.99999,0.0,0.00087]
[1779075514321,55.45,76861.66,37.4,-0.99999,0.0,0.00086]
[1779075516335,55.45,76862.21,37.4,-0.99999,0.0,0.00086]
[1779075517342,55.45,76861.62,37.4,-0.99999,0.0,0.00086]
[1779075519356,55.45,76860.35,37.4,-0.99999,0.0,0.00085]
[1779075521370,55.45,76861.51,37.4,-0.99999,0.0,0.00086]
[1779075522378,55.45,76863.89,37.4,-0.99999,0.0,0.00087]
[1779075524392,55.45,76864.74,37.4,-0.99999,0.0,0.00087]
[1779075525399,55.45,76864.31,37.4,-0.99999,0.0,0.00087]
[1779075527413,55.45,76863.79,37.4,-0.99999,0.0,0.00087]
[1779075528420,55.45,76860.89,37.4,-0.99999,0.0,0.00086]
[1779075530434,55.45,76862.84,37.4,-0.99999,0.0,0.00086]
[1779075531441,55.45,76860.5,37.4,-0.99999,0.0,0.00086]
[1779075536476,55.45,76860.43,37.4,-0.99999,0.0,0.00085]
[1779075540644,55.45,76858.31,37.4,-0.99999,0.0,0.00085]
[1779075541514,55.45,76852.87,37.4,-0.99999,0.0,0.00083]
[1779075542521,55.45,76847.92,37.4,-0.99999,0.0,0.00081]
[1779075543528,55.45,76843.2,37.4,-0.99999,0.0,0.00079]
[1779075544535,55.45,76841.17,37.4,-0.99999,0.0,0.00078]
[1779075545542,55.45,76840.85,37.4,-0.99999,0.0,0.00078]
[1779075546549,55.45,76841.55,37.4,-0.99999,0.0,0.00079]
[1779075547556,55.45,76841.04,37.4,-0.99999,0.0,0.00078]
[1779075548563,55.45,76843.61,37.4,-0.99999,0.0,0.00079]
[1779075549571,55.45,76842.43,37.4,-0.99999,0.0,0.00079]
[1779075550577,55.45,76843.56,37.4,-0.99999,0.0,0.00079]
[1779075551584,55.45,76844.73,37.4,-0.99999,0.0,0.0008]
[1779075552591,55.45,76847.62,37.4,-0.99999,0.0,0.00081]
[1779075555612,55.45,76847.13,37.4,-0.99999,0.0,0.00081]
[1779075557626,55.45,76847.59,37.4,-0.99999,0.0,0.00081]
[1779075558634,55.45,76847.18,37.4,-0.99999,0.0,0.00081]
[1779075561655,55.45,76846.79,37.4,-0.99999,0.0,0.0008]
[1779075562662,55.45,76847.12,37.4,-0.99999,0.0,0.00081]
[1779075563669,55.45,76846.01,37.4,-0.99999,0.0,0.0008]
[1779075567697,55.45,76845.44,37.4,-0.99999,0.0,0.0008]
[1779075571725,55.45,76845.38,37.4,-0.99999,0.0,0.00077]
[1779075572732,55.45,76848.61,37.4,-0.99999,0.0,0.00078]
[1779075573739,55.45,76849.78,37.4,-0.99999,0.0,0.00079]
[1779075574746,55.45,76852.41,37.4,-0.99999,0.0,0.00079]
[1779075575753,55.45,76853.05,37.4,-0.99999,0.0,0.0008]
[1779075576760,55.45,76855.08,37.4,-0.99999,0.0,0.0008]
[1779075577767,55.45,76855.67,37.4,-0.99999,0.0,0.00081]
[1779075578774,55.45,76856.28,37.4,-0.99999,0.0,0.00081]
[1779075579782,55.45,76859.85,37.4,-0.99999,0.0,0.00082]
[1779075580789,55.45,76861.54,37.4,-0.99999,0.0,0.00083]
[1779075581796,55.45,76867.83,37.4,-0.99999,0.0,0.00085]
[1779075582803,55.45,76870.87,37.4,-0.99999,0.0,0.00086]
[1779075584817,55.45,76871.34,37.4,-0.99999,0.0,0.00087]
[1779075586831,55.45,76872.42,37.4,-0.99999,0.0,0.00087]
[1779075587838,55.45,76872.92,37.4,-0.99999,0.0,0.00087]
[1779075588845,55.45,76874.42,37.4,-0.99999,0.0,0.00088]
[1779075589852,55.45,76875.64,37.4,-0.99999,0.0,0.00088]
[1779075591866,55.45,76876.21,37.4,-0.99999,0.0,0.00088]
[1779075592873,55.45,76877.83,37.4,-0.99999,0.0,0.00089]
[1779075594887,55.45,76879.03,37.4,-0.99999,0.0,0.0009]
[1779075596010,55.45,76879.59,37.4,-0.99999,0.0,0.0009]
[1779075597908,55.45,76877.26,37.4,-0.99999,0.0,0.00089]
[1779075598915,55.45,76876.11,37.4,-0.99999,0.0,0.00088]
[1779075599922,55.45,76876.61,37.4,-0.99999,0.0,0.00089]
[1779075602943,55.45,76874.72,37.4,-0.99999,0.0,0.00088]
[1779075603951,55.45,76871.65,37.4,-0.99999,0.0,0.00087]
[1779075604958,55.45,76870.88,37.4,-0.99999,0.0,0.00086]
[1779075605965,55.45,76871.33,37.4,-0.99999,0.0,0.00087]
[1779075606972,55.45,76870.45,37.4,-0.99999,0.0,0.00086]
[1779075607979,55.45,76871.77,37.4,-0.99999,0.0,0.00087]
[1779075608986,55.45,76872.19,37.4,-0.99999,0.0,0.00087]
[1779075609993,55.45,76871.65,37.4,-0.99999,0.0,0.00087]
[1779075611000,55.45,76871.05,37.4,-0.99999,0.0,0.00086]
[1779075612011,55.45,76872.1,37.4,-0.99999,0.0,0.00087]
[1779075613017,55.45,76872.49,37.4,-0.99999,0.0,0.00087]
[1779075614025,55.45,76873.18,37.4,-0.99999,0.0,0.00087]
[1779075616039,55.45,76871.96,37.4,-0.99999,0.0,0.00087]
[1779075617046,55.45,76872.49,37.4,-0.99999,0.0,0.00087]
[1779075621074,55.45,76873.09,37.4,-0.99999,0.0,0.00087]
[1779075622081,55.45,76872.57,37.4,-0.99999,0.0,0.00087]
[1779075625102,55.45,76871.0,37.4,-0.99999,0.0,0.00086]
[1779075626109,55.45,76869.21,37.4,-0.99999,0.0,0.00086]
[1779075627116,55.45,76868.86,37.4,-0.99999,0.0,0.00086]
[1779075628123,55.45,76865.27,37.4,-0.99999,0.0,0.00084]
[1779075630137,55.45,76862.57,37.4,-0.99999,0.0,0.00083]
[1779075631144,55.45,76862.75,37.4,-0.99999,0.0,0.0008]
[1779075632151,55.45,76863.3,37.4,-0.99999,0.0,0.0008]
[1779075633158,55.45,76862.32,37.4,-0.99999,0.0,0.0008]
[1779075634165,55.45,76864.21,37.4,-0.99999,0.0,0.00081]
[1779075635172,55.45,76864.94,37.4,-0.99999,0.0,0.00081]
[1779075636179,55.45,76863.02,37.4,-0.99999,0.0,0.0008]
[1779075637186,55.45,76863.47,37.4,-0.99999,0.0,0.00081]
[1779075642221,55.45,76865.93,37.4,-0.99999,0.0,0.00081]
[1779075643228,55.45,76871.02,37.4,-0.99999,0.0,0.00083]
[1779075648263,55.45,76865.84,37.4,-0.99999,0.0,0.00081]
[1779075649270,55.45,76862.1,37.4,-0.99999,0.0,0.0008]
[1779075650277,55.45,76862.6,37.4,-0.99999,0.0,0.0008]
[1779075651284,55.45,76865.41,37.4,-0.99999,0.0,0.00081]
[1779075652291,55.45,76864.9,37.4,-0.99999,0.0,0.00081]
[1779075653298,55.45,76864.46,37.4,-0.99999,0.0,0.00081]
[1779075654305,55.45,76861.28,37.4,-0.99999,0.0,0.0008]
[1779075655312,55.45,76861.68,37.4,-0.99999,0.0,0.0008]
[1779075658334,55.45,76862.52,37.4,-0.99999,0.0,0.0008]
[1779075661355,55.45,76861.06,37.4,-0.99999,0.0,0.0008]
[1779075662362,55.45,76859.94,37.4,-0.99999,0.0,0.00079]
[1779075664376,55.45,76858.91,37.4,-0.99999,0.0,0.00079]
[1779075665383,55.45,76859.27,37.4,-0.99999,0.0,0.00079]
[1779075666390,55.45,76860.01,37.4,-0.99999,0.0,0.00079]
[1779075667397,55.45,76861.82,37.4,-0.99999,0.0,0.0008]
[1779075668404,55.45,76864.45,37.4,-0.99999,0.0,0.00081]
[1779075669411,55.45,76865.87,37.4,-0.99999,0.0,0.00081]
[1779075670419,55.45,76867.75,37.4,-0.99999,0.0,0.00082]
[1779075672432,55.45,76870.5,37.4,-0.99999,0.0,0.00083]
[1779075673439,55.45,76874.39,37.4,-0.99999,0.0,0.00085]
[1779075674447,55.45,76877.63,37.4,-0.99999,0.0,0.00086]
[1779075676460,55.45,76884.3,37.4,-0.99999,0.0,0.00088]
[1779075677467,55.45,76887.88,37.4,-0.99999,0.0,0.0009]
[1779075678474,55.45,76889.39,37.4,-0.99999,0.0,0.0009]
[1779075679481,55.45,76887.99,37.4,-0.99999,0.0,0.0009]
[1779075680488,55.45,76885.99,37.4,-0.99999,0.0,0.00089]
[1779075681495,55.45,76885.01,37.4,-0.99999,0.0,0.00089]
[1779075683509,55.45,76883.7,37.4,-0.99999,0.0,0.00088]
[1779075684516,55.45,76885.44,37.4,-0.99999,0.0,0.00089]
[1779075685523,55.45,76887.57,37.4,-0.99999,0.0,0.0009]
[1779075687537,55.45,76885.49,37.4,-0.99999,0.0,0.00089]
[1779075690558,55.45,76886.22,37.4,-0.99999,0.0,0.00089]
[1779075691565,55.45,76886.89,37.4,-0.99999,0.0,0.00086]
[1779075693579,55.45,76885.65,37.4,-0.99999,0.0,0.00086]
[1779075694586,55.45,76886.47,37.4,-0.99999,0.0,0.00086]
[1779075696600,55.45,76887.45,37.4,-0.99999,0.0,0.00086]
[1779075697607,55.45,76886.94,37.4,-0.99999,0.0,0.00086]
[1779075699622,55.45,76888.39,37.4,-0.99999,0.0,0.00087]
[1779075700628,55.45,76888.8,37.4,-0.99999,0.0,0.00087]
[1779075704656,55.45,76889.81,37.4,-0.99999,0.0,0.00087]
[1779075705663,55.45,76892.58,37.4,-0.99999,0.0,0.00088]
[1779075706670,55.45,76894.84,37.4,-0.99999,0.0,0.00089]
[1779075708684,55.45,76896.41,37.4,-0.99999,0.0,0.0009]
[1779075709691,55.45,76895.87,37.4,-0.99999,0.0,0.0009]
[1779075710698,55.45,76895.36,37.4,-0.99999,0.0,0.0009]
[1779075711705,55.45,76894.95,37.4,-0.99999,0.0,0.00089]
[1779075714726,55.45,76894.52,37.4,-0.99999,0.0,0.00089]
[1779075719761,55.45,76898.47,37.4,-0.99999,0.0,0.00091]
[1779075721775,55.45,76896.83,37.4,-0.99999,0.0,0.0009]
[1779075722490,55.45,76896.83,37.4,-0.99999,0.0,0.0009]
[1779075722786,55.45,76904.9,37.4,-0.99999,0.0,0.00093]
[1779075723701,55.45,76904.9,37.4,-0.99999,0.0,0.00093]
[1779075723974,55.45,76908.12,37.4,-0.99999,0.0,0.00095]
[1779075724799,55.45,76909.43,37.4,-0.99999,0.0,0.00095]
[1779075726813,55.45,76905.76,37.4,-0.99999,0.0,0.00094]
[1779075727820,55.45,76902.18,37.4,-0.99999,0.0,0.00092]
[1779075729834,55.45,76900.22,37.4,-0.99999,0.0,0.00092]
[1779075730841,55.45,76899.02,37.4,-0.99999,0.0,0.00091]
[1779075731848,55.45,76892.84,37.4,-0.99999,0.0,0.00089]
[1779075732855,55.45,76889.63,37.4,-0.99999,0.0,0.00087]
[1779075733862,55.45,76886.77,37.4,-0.99999,0.0,0.00086]
[1779075734869,55.45,76887.36,37.4,-0.99999,0.0,0.00086]
[1779075735876,55.45,76887.91,37.4,-0.99999,0.0,0.00087]
[1779075737150,55.45,76886.9,37.4,-0.99999,0.0,0.00086]
[1779075737890,55.45,76883.87,37.4,-0.99999,0.0,0.00085]
[1779075738897,55.45,76885.96,37.4,-0.99999,0.0,0.00086]
[1779075739904,55.45,76888.07,37.4,-0.99999,0.0,0.00087]
[1779075740912,55.45,76889.8,37.4,-0.99999,0.0,0.00087]
[1779075741918,55.45,76893.97,37.4,-0.99999,0.0,0.00089]
[1779075742925,55.45,76896.23,37.4,-0.99999,0.0,0.0009]
[1779075743932,55.45,76896.73,37.4,-0.99999,0.0,0.0009]
[1779075744939,55.45,76897.16,37.4,-0.99999,0.0,0.0009]
[1779075746953,55.45,76897.66,37.4,-0.99999,0.0,0.00091]
[1779075748967,55.45,76897.31,37.4,-0.99999,0.0,0.0009]
[1779075749974,55.45,76899.36,37.4,-0.99999,0.0,0.00091]
[1779075751988,55.45,76895.76,37.4,-0.99999,0.0,0.00086]
[1779075752995,55.45,76894.71,37.4,-0.99999,0.0,0.00086]
[1779075754002,55.45,76892.44,37.4,-0.99999,0.0,0.00085]
[1779075755010,55.45,76889.51,37.4,-0.99999,0.0,0.00084]
[1779075757024,55.45,76888.78,37.4,-0.99999,0.0,0.00084]
[1779075759038,55.45,76886.91,37.4,-0.99999,0.0,0.00083]
[1779075760046,55.45,76881.97,37.4,-0.99999,0.0,0.00081]
[1779075761053,55.45,76881.39,37.4,-0.99999,0.0,0.00081]
[1779075762060,55.45,76879.81,37.4,-0.99999,0.0,0.0008]
[1779075763067,55.45,76880.18,37.4,-0.99999,0.0,0.00081]
[1779075764076,55.45,76880.81,37.4,-0.99999,0.0,0.00081]
[1779075766090,55.45,76882.01,37.4,-0.99999,0.0,0.00081]
[1779075769111,55.45,76882.71,37.4,-0.99999,0.0,0.00082]
[1779075774146,55.45,76886.48,37.4,-0.99999,0.0,0.00083]
[1779075775154,55.45,76891.58,37.4,-0.99999,0.0,0.00085]
[1779075776160,55.45,76889.98,37.4,-0.99999,0.0,0.00084]
[1779075777167,55.45,76887.53,37.4,-0.99999,0.0,0.00083]
[1779075782203,55.45,76887.69,37.4,-0.99999,0.0,0.00083]
[1779075785224,55.45,76888.04,37.4,-0.99999,0.0,0.00084]
[1779075790259,55.45,76888.01,37.4,-0.99999,0.0,0.00084]
[1779075791266,55.45,76887.29,37.4,-0.99999,0.0,0.00083]
[1779075792273,55.45,76884.69,37.4,-0.99999,0.0,0.00082]
[1779075793280,55.45,76882.72,37.4,-0.99999,0.0,0.00082]
[1779075794287,55.45,76883.67,37.4,-0.99999,0.0,0.00082]
[1779075795294,55.45,76884.1,37.4,-0.99999,0.0,0.00082]
[1779075796301,55.45,76884.43,37.4,-0.99999,0.0,0.00082]
[1779075797308,55.45,76886.29,37.4,-0.99999,0.0,0.00083]
[1779075798315,55.45,76886.88,37.4,-0.99999,0.0,0.00083]
[1779075803350,55.45,76886.85,37.4,-0.99999,0.0,0.00083]
[1779075804357,55.45,76886.25,37.4,-0.99999,0.0,0.00083]
[1779075806371,55.45,76887.16,37.4,-0.99999,0.0,0.00083]
[1779075808385,55.45,76888.72,37.4,-0.99999,0.0,0.00084]
[1779075809392,55.45,76890.6,37.4,-0.99999,0.0,0.00085]
[1779075810399,55.45,76891.21,37.4,-0.99999,0.0,0.00085]
[1779075811406,55.45,76892.13,37.4,-0.99999,0.0,0.00082]
[1779075813159,55.45,76894.46,37.4,-0.99999,0.0,0.00083]
[1779075813421,55.45,76896.98,37.4,-0.99999,0.0,0.00084]
[1779075814976,55.45,76900.38,37.4,-0.99999,0.0,0.00085]
[1779075815435,55.45,76902.31,37.4,-0.99999,0.0,0.00086]
[1779075816616,55.45,76903.07,37.4,-0.99999,0.0,0.00086]
[1779075817462,55.45,76904.09,37.4,-0.99999,0.0,0.00087]
[1779075818469,55.45,76903.73,37.4,-0.99999,0.0,0.00086]
[1779075820483,55.45,76904.92,37.4,-0.99999,0.0,0.00087]
[1779075821490,55.45,76904.03,37.4,-0.99999,0.0,0.00087]
[1779075822497,55.45,76904.83,37.4,-0.99999,0.0,0.00087]
[1779075823504,55.45,76906.12,37.4,-0.99999,0.0,0.00087]
[1779075825089,55.45,76908.37,37.4,-0.99999,0.0,0.00088]
[1779075825518,55.45,76912.44,37.4,-0.99999,0.0,0.0009]
[1779075826525,55.45,76914.05,37.4,-0.99999,0.0,0.00091]
[1779075827532,55.45,76913.44,37.4,-0.99999,0.0,0.0009]
[1779075828539,55.45,76911.65,37.4,-0.99999,0.0,0.0009]
[1779075829546,55.45,76910.18,37.4,-0.99999,0.0,0.00089]
[1779075831560,55.45,76914.3,37.4,-0.99999,0.0,0.00091]
[1779075832567,55.45,76914.95,37.4,-0.99999,0.0,0.00091]
[1779075834581,55.45,76916.3,37.4,-0.99999,0.0,0.00091]
[1779075835588,55.45,76916.69,37.4,-0.99999,0.0,0.00092]
[1779075836595,55.45,76918.32,37.4,-0.99999,0.0,0.00092]
[1779075837602,55.45,76918.9,37.4,-0.99999,0.0,0.00093]
[1779075838613,55.45,76917.85,37.4,-0.99999,0.0,0.00092]
[1779075841634,55.45,76919.17,37.4,-0.99999,0.0,0.00093]
[1779075844655,55.45,76918.23,37.4,-0.99999,0.0,0.00092]
[1779075847007,55.45,76917.72,37.4,-0.99999,0.0,0.00092]
[1779075848683,55.45,76915.33,37.4,-0.99999,0.0,0.00091]
[1779075849690,55.45,76916.08,37.4,-0.99999,0.0,0.00091]
[1779075850697,55.45,76916.44,37.4,-0.99999,0.0,0.00091]
[1779075851704,55.45,76917.94,37.4,-0.99999,0.0,0.00092]
[1779075852712,55.45,76920.52,37.4,-0.99999,0.0,0.00093]
[1779075854283,55.45,76920.52,37.4,-0.99999,0.0,0.00093]
[1779075853718,55.45,76920.08,37.4,-0.99999,0.0,0.00093]
[1779075854520,55.45,76920.08,37.4,-0.99999,0.0,0.00093]
[1779075855279,55.45,76920.08,37.4,-0.99999,0.0,0.00093]
[1779075854729,55.45,76928.47,37.4,-0.99999,0.0,0.00097]
[1779075855735,55.45,76935.25,37.4,-0.99999,0.0,0.001]
[1779075856742,55.45,76937.27,37.4,-0.99999,0.0,0.001]
[1779075859763,55.45,76937.62,37.4,-0.99999,0.0,0.00101]
[1779075861777,55.45,76940.14,37.4,-0.99999,0.0,0.00102]
[1779075862784,55.45,76942.12,37.4,-0.99999,0.0,0.00103]
[1779075864109,55.45,76948.57,37.4,-0.99999,0.0,0.00106]
[1779075864799,55.45,76954.27,37.4,-0.99999,0.0,0.00108]
[1779075865806,55.45,76956.32,37.4,-0.99999,0.0,0.00109]
[1779075867820,55.45,76957.46,37.4,-0.99999,0.0,0.0011]
[1779075868827,55.45,76958.44,37.4,-0.99999,0.0,0.0011]
[1779075869834,55.45,76959.24,37.4,-0.99999,0.0,0.00111]
[1779075870841,55.45,76958.23,37.4,-0.99999,0.0,0.0011]
[1779075872855,55.45,76954.69,37.4,-0.99999,0.0,0.00105]
[1779075873862,55.45,76956.23,37.4,-0.99999,0.0,0.00105]
[1779075874869,55.45,76955.3,37.4,-0.99999,0.0,0.00105]
[1779075875876,55.45,76954.85,37.4,-0.99999,0.0,0.00105]
[1779075876883,55.45,76955.4,37.4,-0.99999,0.0,0.00105]
[1779075878897,55.45,76957.28,37.4,-0.99999,0.0,0.00106]
[1779075879904,55.45,76958.25,37.4,-0.99999,0.0,0.00106]
[1779075880911,55.45,76959.33,37.4,-0.99999,0.0,0.00107]
[1779075885946,55.45,76960.3,37.4,-0.99999,0.0,0.00107]
[1779075886953,55.45,76961.33,37.4,-0.99999,0.0,0.00108]
[1779075888967,55.45,76962.48,37.4,-0.99999,0.0,0.00108]
[1779075889974,55.45,76967.82,37.4,-0.99999,0.0,0.00111]
[1779075890483,55.45,76967.82,37.4,-0.99999,0.0,0.00111]
[1779075890736,55.45,76967.82,37.4,-0.99999,0.0,0.00111]
[1779075890982,55.45,76972.78,37.4,-0.99998,0.0,0.00114]
[1779075891988,55.45,76975.71,37.4,-0.99998,0.0,0.00115]
[1779075892995,55.45,76974.55,37.4,-0.99998,0.0,0.00114]
[1779075894002,55.45,76973.86,37.4,-0.99998,0.0,0.00114]
[1779075896016,55.45,76971.09,37.4,-0.99998,0.0,0.00113]
[1779075897023,55.45,76963.21,37.4,-0.99999,0.0,0.00109]
[1779075898030,55.45,76962.69,37.4,-0.99999,0.0,0.00109]
[1779075899037,55.45,76962.76,37.4,-0.99999,0.0,0.00109]
[1779075900044,55.45,76961.91,37.4,-0.99999,0.0,0.00108]
[1779075904072,55.45,76962.29,37.4,-0.99999,0.0,0.00108]
[1779075905079,55.45,76962.76,37.4,-0.99999,0.0,0.00109]
[1779075906086,55.45,76962.15,37.4,-0.99999,0.0,0.00108]
[1779075908100,55.45,76961.54,37.4,-0.99999,0.0,0.00108]
[1779075910117,55.45,76963.77,37.4,-0.99999,0.0,0.00109]
[1779075912130,55.45,76961.05,37.4,-0.99999,0.0,0.00108]
[1779075913137,55.45,76960.04,37.4,-0.99999,0.0,0.00107]
[1779075917174,55.45,76955.78,37.4,-0.99999,0.0,0.00105]
[1779075918181,55.45,76954.22,37.4,-0.99999,0.0,0.00104]
[1779075919188,55.45,76949.76,37.4,-0.99999,0.0,0.00102]
[1779075920195,55.45,76947.69,37.4,-0.99999,0.0,0.00101]
[1779075921202,55.45,76950.28,37.4,-0.99999,0.0,0.00103]
[1779075922209,55.45,76952.54,37.4,-0.99999,0.0,0.00104]
[1779075923216,55.45,76951.94,37.4,-0.99999,0.0,0.00103]
[1779075924223,55.45,76952.33,37.4,-0.99999,0.0,0.00104]
[1779075926237,55.45,76950.16,37.4,-0.99999,0.0,0.00103]
[1779075927244,55.45,76947.53,37.4,-0.99999,0.0,0.00101]
[1779075928251,55.45,76950.08,37.4,-0.99999,0.0,0.00103]
[1779075929258,55.45,76952.11,37.4,-0.99999,0.0,0.00104]
[1779075930265,55.45,76953.12,37.4,-0.99999,0.0,0.00104]
[1779075931272,55.45,76953.48,37.4,-0.99999,0.0,0.001]
[1779075933286,55.45,76954.06,37.4,-0.99999,0.0,0.00101]
[1779075934293,55.45,76955.19,37.4,-0.99999,0.0,0.00101]
[1779075938321,55.45,76954.31,37.4,-0.99999,0.0,0.00101]
[1779075940335,55.45,76955.05,37.4,-0.99999,0.0,0.00101]
[1779075941342,55.45,76956.94,37.4,-0.99999,0.0,0.00102]
[1779075942349,55.45,76955.07,37.4,-0.99999,0.0,0.00101]
[1779075944363,55.45,76954.43,37.4,-0.99999,0.0,0.00101]
[1779075945370,55.45,76953.93,37.4,-0.99999,0.0,0.00101]
[1779075946377,55.45,76950.19,37.4,-0.99999,0.0,0.00099]
[1779075947384,55.45,76948.12,37.4,-0.99999,0.0,0.00098]
[1779075948393,55.45,76946.32,37.4,-0.99999,0.0,0.00097]
[1779075952421,55.45,76946.79,37.4,-0.99999,0.0,0.00097]
[1779075953428,55.45,76947.21,37.4,-0.99999,0.0,0.00098]
[1779075959121,55.45,76947.34,37.4,-0.99999,0.0,0.00098]
[1779075959773,55.45,76943.77,37.4,-0.99999,0.0,0.00096]
[1779075960477,55.45,76947.23,37.4,-0.99999,0.0,0.00098]
[1779075961484,55.45,76953.45,37.4,-0.99999,0.0,0.001]
[1779075962491,55.45,76960.35,37.4,-0.99999,0.0,0.00104]
[1779075963498,55.45,76962.45,37.4,-0.99999,0.0,0.00105]
[1779075964505,55.45,76964.06,37.4,-0.99999,0.0,0.00105]
[1779075965512,55.45,76965.95,37.4,-0.99999,0.0,0.00106]
[1779075966519,55.45,76965.37,37.4,-0.99999,0.0,0.00106]
[1779075968533,55.45,76966.81,37.4,-0.99999,0.0,0.00107]
[1779075969540,55.45,76967.3,37.4,-0.99999,0.0,0.00107]
[1779075970547,55.45,76968.62,37.4,-0.99999,0.0,0.00107]
[1779075973570,55.45,76970.02,37.4,-0.99999,0.0,0.00108]
[1779075974577,55.45,76970.85,37.4,-0.99999,0.0,0.00109]
[1779075975584,55.45,76973.11,37.4,-0.99999,0.0,0.0011]
[1779075978605,55.45,76969.42,37.4,-0.99999,0.0,0.00108]
[1779075979612,55.45,76967.91,37.4,-0.99999,0.0,0.00107]
[1779075980619,55.45,76967.47,37.4,-0.99999,0.0,0.00107]
[1779075981630,55.45,76961.24,37.4,-0.99999,0.0,0.00104]
[1779075982798,55.45,76957.22,37.4,-0.99999,0.0,0.00102]
[1779075983643,55.45,76957.89,37.4,-0.99999,0.0,0.00102]
[1779075985657,55.45,76957.29,37.4,-0.99999,0.0,0.00102]
[1779075986664,55.45,76951.74,37.4,-0.99999,0.0,0.001]
[1779075987671,55.45,76949.86,37.4,-0.99999,0.0,0.00099]
[1779075988678,55.45,76949.32,37.4,-0.99999,0.0,0.00099]
[1779075990692,55.45,76948.94,37.4,-0.99999,0.0,0.00098]
[1779075991699,55.45,76948.46,37.4,-0.99999,0.0,0.00095]
[1779075996749,55.45,76945.44,37.4,-0.99999,0.0,0.00093]
[1779075997750,55.45,76946.39,37.4,-0.99999,0.0,0.00094]
[1779075998757,55.45,76945.65,37.4,-0.99999,0.0,0.00093]
[1779075999764,55.45,76944.08,37.4,-0.99999,0.0,0.00093]
[1779076000771,55.45,76943.28,37.4,-0.99999,0.0,0.00092]
[1779076001778,55.45,76940.78,37.4,-0.99999,0.0,0.00091]
[1779076002785,55.45,76941.34,37.4,-0.99999,0.0,0.00092]
[1779076003793,55.45,76940.98,37.4,-0.99999,0.0,0.00091]
[1779076005806,55.45,76941.72,37.4,-0.99999,0.0,0.00092]
[1779076006813,55.45,76942.54,37.4,-0.99999,0.0,0.00092]
[1779076008827,55.45,76941.49,37.4,-0.99999,0.0,0.00092]
[1779076011848,55.45,76943.57,37.4,-0.99999,0.0,0.00093]
[1779076012855,55.45,76942.0,37.4,-0.99999,0.0,0.00092]
[1779076013862,55.45,76941.2,37.4,-0.99999,0.0,0.00092]
[1779076014869,55.45,76940.35,37.4,-0.99999,0.0,0.00091]
[1779076015876,55.45,76940.0,37.4,-0.99999,0.0,0.00091]
[1779076019436,55.45,76939.73,37.4,-0.99999,0.0,0.00091]
[1779076018897,55.45,76939.15,37.4,-0.99999,0.0,0.00091]
[1779076019904,55.45,76933.87,37.4,-0.99999,0.0,0.00089]
[1779076020911,55.45,76927.78,37.4,-0.99999,0.0,0.00086]
[1779076022925,55.45,76927.39,37.4,-0.99999,0.0,0.00086]
[1779076024939,55.45,76926.34,37.4,-0.99999,0.0,0.00086]
[1779076025946,55.45,76924.46,37.4,-0.99999,0.0,0.00085]
[1779076027960,55.45,76924.13,37.4,-0.99999,0.0,0.00085]
[1779076028967,55.45,76922.18,37.4,-0.99999,0.0,0.00084]
[1779076029975,55.45,76926.02,37.4,-0.99999,0.0,0.00085]
[1779076030981,55.45,76929.98,37.4,-0.99999,0.0,0.00087]
[1779076031988,55.45,76934.15,37.4,-0.99999,0.0,0.00089]
[1779076032995,55.45,76938.42,37.4,-0.99999,0.0,0.0009]
[1779076034002,55.45,76937.79,37.4,-0.99999,0.0,0.0009]
[1779076035009,55.45,76937.34,37.4,-0.99999,0.0,0.0009]
[1779076036016,55.45,76933.69,37.4,-0.99999,0.0,0.00088]
[1779076037023,55.45,76936.05,37.4,-0.99999,0.0,0.00089]
[1779076038030,55.45,76939.96,37.4,-0.99999,0.0,0.00091]
[1779076039037,55.45,76942.13,37.4,-0.99999,0.0,0.00092]
[1779076040044,55.45,76937.8,37.4,-0.99999,0.0,0.0009]
[1779076041051,55.45,76934.5,37.4,-0.99999,0.0,0.00089]
[1779076044072,55.45,76933.72,37.4,-0.99999,0.0,0.00088]
[1779076046086,55.45,76930.48,37.4,-0.99999,0.0,0.00087]
[1779076047093,55.45,76924.54,37.4,-0.99999,0.0,0.00085]
[1779076048100,55.45,76925.28,37.4,-0.99999,0.0,0.00085]
[1779076049107,55.45,76924.74,37.4,-0.99999,0.0,0.00085]
[1779076051121,55.45,76924.82,37.4,-0.99999,0.0,0.00082]
[1779076052128,55.45,76925.37,37.4,-0.99999,0.0,0.00082]
[1779076053135,55.45,76926.54,37.4,-0.99999,0.0,0.00082]
[1779076054142,55.45,76928.38,37.4,-0.99999,0.0,0.00083]
[1779076056156,55.45,76927.81,37.4,-0.99999,0.0,0.00083]
[1779076060184,55.45,76926.31,37.4,-0.99999,0.0,0.00082]
[1779076061191,55.45,76924.27,37.4,-0.99999,0.0,0.00082]
[1779076062198,55.45,76919.42,37.4,-0.99999,0.0,0.0008]
[1779076067233,55.45,76919.28,37.4,-0.99999,0.0,0.0008]
[1779076068240,55.45,76920.45,37.4,-0.99999,0.0,0.0008]
[1779076069247,55.45,76923.42,37.4,-0.99999,0.0,0.00081]
[1779076070255,55.45,76925.79,37.4,-0.99999,0.0,0.00082]
[1779076072268,55.45,76924.71,37.4,-0.99999,0.0,0.00082]
[1779076073275,55.45,76924.15,37.4,-0.99999,0.0,0.00082]
[1779076074282,55.45,76921.91,37.4,-0.99999,0.0,0.00081]
[1779076076296,55.45,76921.44,37.4,-0.99999,0.0,0.00081]
[1779076078310,55.45,76922.16,37.4,-0.99999,0.0,0.00081]
[1779076079317,55.45,76921.69,37.4,-0.99999,0.0,0.00081]
[1779076080324,55.45,76922.56,37.4,-0.99999,0.0,0.00081]
[1779076081331,55.45,76923.13,37.4,-0.99999,0.0,0.00081]
[1779076083345,55.45,76923.86,37.4,-0.99999,0.0,0.00081]
[1779076084352,55.45,76925.53,37.4,-0.99999,0.0,0.00082]
[1779076085359,55.45,76930.07,37.4,-0.99999,0.0,0.00084]
[1779076086366,55.45,76934.38,37.4,-0.99999,0.0,0.00085]
[1779076087373,55.45,76936.01,37.4,-0.99999,0.0,0.00086]
[1779076089387,55.45,76937.74,37.4,-0.99999,0.0,0.00087]
[1779076090394,55.45,76937.34,37.4,-0.99999,0.0,0.00087]
[1779076091401,55.45,76934.3,37.4,-0.99999,0.0,0.00085]
[1779076093415,55.45,76934.73,37.4,-0.99999,0.0,0.00086]
[1779076094422,55.45,76933.65,37.4,-0.99999,0.0,0.00085]
[1779076095429,55.45,76933.16,37.4,-0.99999,0.0,0.00085]
[1779076097445,55.45,76934.92,37.4,-0.99999,0.0,0.00086]
[1779076098451,55.45,76935.27,37.4,-0.99999,0.0,0.00086]
[1779076100465,55.45,76935.66,37.4,-0.99999,0.0,0.00086]
[1779076101472,55.45,76937.87,37.4,-0.99999,0.0,0.00087]
[1779076103486,55.45,76936.18,37.4,-0.99999,0.0,0.00086]
[1779076105500,55.45,76936.57,37.4,-0.99999,0.0,0.00086]
[1779076108521,55.45,76936.92,37.4,-0.99999,0.0,0.00086]
[1779076109528,55.45,76934.14,37.4,-0.99999,0.0,0.00085]
[1779076110535,55.45,76932.07,37.4,-0.99999,0.0,0.00085]
[1779076111542,55.45,76923.02,37.4,-0.99999,0.0,0.00078]
[1779076112549,55.45,76919.24,37.4,-0.99999,0.0,0.00077]
[1779076113556,55.45,76917.91,37.4,-0.99999,0.0,0.00076]
[1779076117584,55.45,76918.95,37.4,-0.99999,0.0,0.00077]
[1779076118591,55.45,76919.77,37.4,-0.99999,0.0,0.00077]
[1779076120605,55.45,76920.43,37.4,-0.99999,0.0,0.00077]
[1779076122619,55.45,76920.42,37.4,-0.99999,0.0,0.00077]
[1779076125641,55.45,76920.56,37.4,-0.99999,0.0,0.00077]
[1779076128661,55.45,76919.97,37.4,-0.99999,0.0,0.00077]
[1779076129672,55.45,76919.2,37.4,-0.99999,0.0,0.00077]
[1779076130675,55.45,76918.56,37.4,-0.99999,0.0,0.00077]
[1779076132689,55.45,76919.36,37.4,-0.99999,0.0,0.00077]
[1779076133696,55.45,76918.9,37.4,-0.99999,0.0,0.00077]
[1779076135094,55.45,76918.9,37.4,-0.99999,0.0,0.00077]
[1779076135401,55.45,76918.89,37.4,-0.99999,0.0,0.00077]
[1779076135710,55.45,76909.25,37.4,-0.99999,0.0,0.00073]
[1779076136717,55.45,76899.54,37.4,-0.99999,0.0,0.0007]
[1779076137724,55.45,76897.47,37.4,-0.99999,0.0,0.00069]
[1779076140745,55.45,76898.05,37.4,-0.99999,0.0,0.0007]
[1779076142759,55.45,76899.33,37.4,-0.99999,0.0,0.0007]
[1779076143766,55.45,76904.97,37.4,-0.99999,0.0,0.00072]
[1779076144773,55.45,76906.0,37.4,-0.99999,0.0,0.00072]
[1779076145780,55.45,76906.65,37.4,-0.99999,0.0,0.00072]
[1779076146787,55.45,76908.75,37.4,-0.99999,0.0,0.00073]
[1779076148801,55.45,76908.39,37.4,-0.99999,0.0,0.00073]
[1779076149808,55.45,76908.76,37.4,-0.99999,0.0,0.00073]
[1779076151822,55.45,76910.78,37.4,-0.99999,0.0,0.00074]
[1779076152829,55.45,76912.01,37.4,-0.99999,0.0,0.00074]
[1779076153837,55.45,76912.61,37.4,-0.99999,0.0,0.00075]
[1779076156858,55.45,76913.11,37.4,-0.99999,0.0,0.00075]
[1779076157865,55.45,76914.14,37.4,-0.99999,0.0,0.00075]
[1779076158872,55.45,76914.68,37.4,-0.99999,0.0,0.00075]
[1779076159879,55.45,76915.09,37.4,-0.99999,0.0,0.00075]
[1779076162900,55.45,76916.71,37.4,-0.99999,0.0,0.00076]
[1779076164570,55.45,76914.77,37.4,-0.99999,0.0,0.00075]
[1779076165921,55.45,76915.85,37.4,-0.99999,0.0,0.00076]
[1779076170956,55.45,76916.07,37.4,-0.99999,0.0,0.00076]
[1779076171963,55.45,76915.99,37.4,-0.99999,0.0,0.00073]
[1779076172970,55.45,76916.89,37.4,-0.99999,0.0,0.00073]
[1779076174984,55.45,76917.63,37.4,-0.99999,0.0,0.00073]
[1779076176998,55.45,76918.26,37.4,-0.99999,0.0,0.00074]
[1779076182044,55.45,76924.17,37.4,-0.99999,0.0,0.00076]
[1779076183048,55.45,76937.27,37.4,-0.99999,0.0,0.0008]
[1779076184054,55.45,76937.67,37.4,-0.99999,0.0,0.0008]
[1779076189089,55.45,76937.6,37.4,-0.99999,0.0,0.0008]
[1779076192110,55.45,76939.8,37.4,-0.99999,0.0,0.00081]
[1779076197145,55.45,76939.64,37.4,-0.99999,0.0,0.00081]
[1779076198152,55.45,76938.1,37.4,-0.99999,0.0,0.00081]
[1779076199159,55.45,76937.71,37.4,-0.99999,0.0,0.0008]
[1779076200166,55.45,76938.14,37.4,-0.99999,0.0,0.00081]
[1779076201173,55.45,76939.61,37.4,-0.99999,0.0,0.00081]
[1779076202180,55.45,76940.78,37.4,-0.99999,0.0,0.00082]
[1779076203769,55.45,76941.06,37.4,-0.99999,0.0,0.00082]
[1779076204194,55.45,76944.93,37.4,-0.99999,0.0,0.00083]
[1779076205201,55.45,76948.77,37.4,-0.99999,0.0,0.00085]
[1779076206208,55.45,76947.06,37.4,-0.99999,0.0,0.00084]
[1779076207215,55.45,76944.75,37.4,-0.99999,0.0,0.00083]
[1779076209229,55.45,76941.94,37.4,-0.99999,0.0,0.00082]
[1779076210236,55.45,76942.58,37.4,-0.99999,0.0,0.00082]
[1779076215271,55.45,76943.01,37.4,-0.99999,0.0,0.00082]
[1779076219299,55.45,76938.93,37.4,-0.99999,0.0,0.00081]
[1779076220306,55.45,76935.98,37.4,-0.99999,0.0,0.0008]
[1779076221313,55.45,76933.49,37.4,-0.99999,0.0,0.00079]
[1779076222569,55.45,76933.49,37.4,-0.99999,0.0,0.00079]
[1779076228910,55.45,76933.38,37.4,-0.99999,0.0,0.00079]
[1779076230376,55.45,76934.51,37.4,-0.99999,0.0,0.00079]
[1779076231384,55.45,76935.28,37.4,-0.99999,0.0,0.00077]
[1779076232391,55.45,76934.84,37.4,-0.99999,0.0,0.00076]
[1779076236419,55.45,76927.26,37.4,-0.99999,0.0,0.00074]
[1779076237426,55.45,76920.3,37.4,-0.99999,0.0,0.00071]
[1779076238601,55.45,76920.1,37.4,-0.99999,0.0,0.00071]
[1779076239440,55.45,76917.52,37.4,-0.99999,0.0,0.00071]
[1779076240447,55.45,76915.82,37.4,-0.99999,0.0,0.0007]
[1779076241454,55.45,76915.38,37.4,-0.99999,0.0,0.0007]
[1779076244475,55.45,76916.29,37.4,-0.99999,0.0,0.0007]
[1779076245482,55.45,76923.26,37.4,-0.99999,0.0,0.00072]
[1779076246489,55.45,76924.62,37.4,-0.99999,0.0,0.00073]
[1779076249510,55.45,76924.13,37.4,-0.99999,0.0,0.00073]
[1779076250517,55.45,76926.94,37.4,-0.99999,0.0,0.00074]
[1779076252531,55.45,76927.33,37.4,-0.99999,0.0,0.00074]
[1779076253538,55.45,76926.56,37.4,-0.99999,0.0,0.00074]
[1779076254545,55.45,76923.37,37.4,-0.99999,0.0,0.00072]
[1779076255552,55.45,76923.96,37.4,-0.99999,0.0,0.00073]
[1779076256559,55.45,76924.35,37.4,-0.99999,0.0,0.00073]
[1779076258573,55.45,76923.81,37.4,-0.99999,0.0,0.00073]
[1779076261594,55.45,76922.71,37.4,-0.99999,0.0,0.00072]
[1779076263608,55.45,76923.7,37.4,-0.99999,0.0,0.00073]
[1779076265622,55.45,76924.21,37.4,-0.99999,0.0,0.00073]
[1779076266629,55.45,76926.03,37.4,-0.99999,0.0,0.00073]
[1779076267636,55.45,76927.62,37.4,-0.99999,0.0,0.00074]
[1779076268643,55.45,76931.09,37.4,-0.99999,0.0,0.00075]
[1779076269650,55.45,76933.18,37.4,-0.99999,0.0,0.00076]
[1779076271670,55.45,76928.12,37.4,-0.99999,0.0,0.00074]
[1779076272671,55.45,76925.3,37.4,-0.99999,0.0,0.00073]
[1779076273678,55.45,76924.92,37.4,-0.99999,0.0,0.00073]
[1779076276701,55.45,76929.44,37.4,-0.99999,0.0,0.00075]
[1779076277709,55.45,76931.73,37.4,-0.99999,0.0,0.00075]
[1779076278716,55.45,76934.1,37.4,-0.99999,0.0,0.00076]
[1779076279723,55.45,76935.88,37.4,-0.99999,0.0,0.00077]
[1779076280730,55.45,76935.42,37.4,-0.99999,0.0,0.00077]
[1779076281737,55.45,76937.07,37.4,-0.99999,0.0,0.00077]
[1779076283751,55.45,76938.77,37.4,-0.99999,0.0,0.00078]
[1779076285765,55.45,76939.16,37.4,-0.99999,0.0,0.00078]
[1779076290800,55.45,76939.21,37.4,-0.99999,0.0,0.00078]
[1779076291807,55.45,76938.89,37.4,-0.99999,0.0,0.00075]
[1779076292814,55.45,76938.08,37.4,-0.99999,0.0,0.00075]
[1779076295835,55.45,76937.16,37.4,-0.99999,0.0,0.00074]
[1779076300870,55.45,76937.14,37.4,-0.99999,0.0,0.00074]
[1779076302884,55.45,76937.68,37.4,-0.99999,0.0,0.00074]
[1779076303891,55.45,76937.25,37.4,-0.99999,0.0,0.00074]
[1779076305905,55.45,76936.06,37.4,-0.99999,0.0,0.00074]
[1779076306912,55.45,76934.16,37.4,-0.99999,0.0,0.00073]
[1779076307919,55.45,76927.9,37.4,-0.99999,0.0,0.00071]
[1779076309706,55.45,76923.15,37.4,-0.99999,0.0,0.0007]
[1779076309933,55.45,76921.73,37.4,-0.99999,0.0,0.00069]
[1779076310940,55.45,76915.08,37.4,-0.99999,0.0,0.00067]
[1779076311947,55.45,76912.46,37.4,-0.99999,0.0,0.00066]
[1779076312954,55.45,76914.46,37.4,-0.99999,0.0,0.00067]
[1779076313961,55.45,76913.99,37.4,-0.99999,0.0,0.00067]
[1779076318996,55.45,76907.01,37.4,-0.99999,0.0,0.00065]
[1779076320013,55.45,76906.51,37.4,-0.99999,0.0,0.00064]
[1779076322717,55.45,76906.32,37.4,-0.99999,0.0,0.00064]
[1779076323024,55.45,76902.75,37.4,-0.99999,0.0,0.00063]
[1779076324031,55.45,76898.26,37.4,-0.99999,0.0,0.00062]
[1779076325829,55.45,76898.26,37.4,-0.99999,0.0,0.00062]
[1779076325038,55.45,76898.97,37.4,-0.99999,0.0,0.00062]
[1779076326500,55.45,76898.97,37.4,-0.99999,0.0,0.00062]
[1779076326714,55.45,76898.97,37.4,-0.99999,0.0,0.00062]
[1779076326778,55.45,76889.32,37.4,-0.99999,0.0,0.00059]
[1779076326816,55.45,76889.32,37.4,-0.99999,0.0,0.00059]
[1779076327511,55.45,76873.29,37.4,-0.99999,0.0,0.00055]
[1779076328063,55.45,76869.15,37.4,-0.99999,0.0,0.00054]
[1779076329071,55.45,76870.04,37.4,-0.99999,0.0,0.00054]
[1779076330077,55.45,76863.63,37.4,-0.99999,0.0,0.00053]
[1779076331084,55.45,76859.69,37.4,-0.99999,0.0,0.00052]
[1779076332091,55.45,76858.37,37.4,-0.99999,0.0,0.00051]
[1779076333098,55.45,76856.82,37.4,-0.99999,0.0,0.00051]
[1779076334105,55.45,76853.87,37.4,-0.99999,0.0,0.0005]
[1779076335112,55.45,76851.36,37.4,-0.99999,0.0,0.0005]
[1779076336119,55.45,76849.27,37.4,-0.99999,0.0,0.00049]
[1779076337338,55.45,76847.33,37.4,-0.99999,0.0,0.00049]
[1779076340152,55.45,76846.96,37.4,-0.99999,0.0,0.00049]
[1779076341159,55.45,76846.15,37.4,-0.99999,0.0,0.00049]
[1779076342166,55.45,76853.13,37.4,-0.99999,0.0,0.0005]
[1779076343173,55.45,76856.99,37.4,-0.99999,0.0,0.00051]
[1779076345187,55.45,76858.46,37.4,-0.99999,0.0,0.00051]
[1779076346195,55.45,76860.7,37.4,-0.99999,0.0,0.00052]
[1779076347203,55.45,76861.43,37.4,-0.99999,0.0,0.00052]
[1779076348210,55.45,76865.16,37.4,-0.99999,0.0,0.00053]
[1779076349217,55.45,76866.8,37.4,-0.99999,0.0,0.00054]
[1779076351807,55.45,76867.37,37.4,-0.99999,0.0,0.00052]
[1779076352238,55.45,76868.97,37.4,-0.99999,0.0,0.00052]
[1779076353245,55.45,76870.39,37.4,-0.99999,0.0,0.00052]
[1779076354252,55.45,76873.31,37.4,-0.99999,0.0,0.00053]
[1779076359289,55.45,76875.97,37.4,-0.99999,0.0,0.00054]
[1779076360296,55.45,76882.94,37.4,-0.99999,0.0,0.00055]
[1779076361303,55.45,76884.16,37.4,-0.99999,0.0,0.00056]
[1779076365335,55.45,76881.79,37.4,-0.99999,0.0,0.00055]
[1779076366340,55.45,76881.06,37.4,-0.99999,0.0,0.00055]
[1779076368369,55.45,76880.26,37.4,-0.99999,0.0,0.00055]
[1779076369376,55.45,76879.03,37.4,-0.99999,0.0,0.00054]
[1779076370383,55.45,76879.61,37.4,-0.99999,0.0,0.00055]
[1779076371390,55.45,76881.76,37.4,-0.99999,0.0,0.00055]
[1779076372397,55.45,76883.77,37.4,-0.99999,0.0,0.00056]
[1779076373404,55.45,76884.29,37.4,-0.99999,0.0,0.00056]
[1779076378439,55.45,76884.29,37.4,-0.99999,0.0,0.00056]
[1779076379446,55.45,76884.86,37.4,-0.99999,0.0,0.00056]
[1779076382467,55.45,76880.97,37.4,-0.99999,0.0,0.00055]
[1779076383474,55.45,76880.0,37.4,-0.99999,0.0,0.00055]
[1779076385490,55.45,76880.41,37.4,-0.99999,0.0,0.00055]
[1779076387504,55.45,76879.89,37.4,-0.99999,0.0,0.00055]
[1779076391532,55.45,76882.88,37.4,-0.99999,0.0,0.00055]
[1779076392539,55.45,76885.44,37.4,-0.99999,0.0,0.00056]
[1779076393546,55.45,76888.09,37.4,-0.99999,0.0,0.00057]
[1779076394553,55.45,76887.03,37.4,-0.99999,0.0,0.00057]
[1779076395560,55.45,76886.57,37.4,-0.99999,0.0,0.00056]
[1779076396567,55.45,76886.15,37.4,-0.99999,0.0,0.00056]
[1779076401602,55.45,76886.1,37.4,-0.99999,0.0,0.00056]
[1779076402617,55.45,76886.66,37.4,-0.99999,0.0,0.00056]
[1779076403616,55.45,76889.01,37.4,-0.99999,0.0,0.00057]
[1779076404623,55.45,76890.61,37.4,-0.99999,0.0,0.00058]
[1779076406637,55.45,76890.12,37.4,-0.99999,0.0,0.00057]
[1779076410665,55.45,76890.55,37.4,-0.99999,0.0,0.00057]
[1779076411672,55.45,76890.34,37.4,-0.99999,0.0,0.00055]
[1779076415700,55.45,76891.12,37.4,-0.99999,0.0,0.00055]
[1779076416708,55.45,76890.31,37.4,-0.99999,0.0,0.00055]
[1779076418721,55.45,76890.7,37.4,-0.99999,0.0,0.00055]
[1779076420735,55.45,76891.75,37.4,-0.99999,0.0,0.00056]
[1779076421742,55.45,76895.4,37.4,-0.99999,0.0,0.00057]
[1779076422749,55.45,76898.31,37.4,-0.99999,0.0,0.00057]
[1779076423756,55.45,76901.67,37.4,-0.99999,0.0,0.00058]
[1779076425770,55.45,76901.01,37.4,-0.99999,0.0,0.00058]
[1779076430807,55.45,76901.19,37.4,-0.99999,0.0,0.00058]
[1779076433828,55.45,76901.9,37.4,-0.99999,0.0,0.00058]
[1779076434836,55.45,76901.29,37.4,-0.99999,0.0,0.00058]
[1779076436850,55.45,76900.89,37.4,-0.99999,0.0,0.00058]
[1779076437857,55.45,76901.6,37.4,-0.99999,0.0,0.00058]
[1779076438864,55.45,76901.98,37.4,-0.99999,0.0,0.00058]
[1779076439871,55.45,76901.18,37.4,-0.99999,0.0,0.00058]
[1779076440878,55.45,76896.17,37.4,-0.99999,0.0,0.00057]
[1779076441885,55.45,76893.18,37.4,-0.99999,0.0,0.00056]
[1779076442892,55.45,76891.69,37.4,-0.99999,0.0,0.00056]
[1779076444906,55.45,76888.16,37.4,-0.99999,0.0,0.00055]
[1779076445913,55.45,76886.23,37.4,-0.99999,0.0,0.00054]
[1779076450948,55.45,76886.51,37.4,-0.99999,0.0,0.00054]
[1779076453969,55.45,76886.05,37.4,-0.99999,0.0,0.00054]
[1779076455983,55.45,76886.46,37.4,-0.99999,0.0,0.00054]
[1779076456990,55.45,76888.72,37.4,-0.99999,0.0,0.00055]
[1779076457997,55.45,76888.25,37.4,-0.99999,0.0,0.00055]
[1779076459004,55.45,76883.73,37.4,-0.99999,0.0,0.00053]
[1779076460011,55.45,76883.1,37.4,-0.99999,0.0,0.00053]
[1779076463035,55.45,76883.52,37.4,-0.99999,0.0,0.00053]
[1779076464042,55.45,76881.74,37.4,-0.99999,0.0,0.00053]
[1779076466056,55.45,76879.93,37.4,-0.99999,0.0,0.00053]
[1779076467063,55.45,76879.07,37.4,-0.99999,0.0,0.00052]
[1779076468070,55.45,76878.38,37.4,-0.99999,0.0,0.00052]
[1779076471091,55.45,76878.24,37.4,-0.99999,0.0,0.0005]
[1779076472098,55.45,76876.93,37.4,-0.99999,0.0,0.0005]
[1779076473105,55.45,76876.23,37.4,-0.99999,0.0,0.0005]
[1779076474112,55.45,76876.58,37.4,-0.99999,0.0,0.0005]
[1779076476398,55.45,76872.61,37.4,-0.99999,0.0,0.00049]
[1779076477133,55.45,76867.97,37.4,-0.99999,0.0,0.00048]
[1779076479147,55.45,76869.48,37.4,-0.99999,0.0,0.00048]
[1779076480154,55.45,76872.66,37.4,-0.99999,0.0,0.00049]
[1779076481161,55.45,76873.07,37.4,-0.99999,0.0,0.00049]
[1779076484182,55.45,76875.21,37.4,-0.99999,0.0,0.00049]
[1779076485189,55.45,76876.44,37.4,-0.99999,0.0,0.0005]
[1779076487203,55.45,76877.09,37.4,-0.99999,0.0,0.0005]
[1779076490224,55.45,76877.52,37.4,-0.99999,0.0,0.0005]
[1779076491231,55.45,76878.56,37.4,-0.99999,0.0,0.0005]
[1779076492238,55.45,76877.65,37.4,-0.99999,0.0,0.0005]
[1779076493245,55.45,76879.96,37.4,-0.99999,0.0,0.0005]
[1779076495259,55.45,76878.82,37.4,-0.99999,0.0,0.0005]
[1779076497273,55.45,76875.34,37.4,-0.99999,0.0,0.00049]
[1779076498280,55.45,76876.03,37.4,-0.99999,0.0,0.0005]
[1779076499287,55.45,76876.42,37.4,-0.99999,0.0,0.0005]
[1779076501301,55.45,76878.97,37.4,-0.99999,0.0,0.0005]
[1779076502308,55.45,76881.93,37.4,-0.99999,0.0,0.00051]
[1779076503315,55.45,76882.66,37.4,-0.99999,0.0,0.00051]
[1779076506336,55.45,76883.06,37.4,-0.99999,0.0,0.00051]
[1779076510364,55.45,76876.92,37.4,-0.99999,0.0,0.0005]
[1779076511371,55.45,76871.89,37.4,-0.99999,0.0,0.00049]
[1779076512378,55.45,76869.77,37.4,-0.99999,0.0,0.00048]
[1779076513385,55.45,76866.75,37.4,-0.99999,0.0,0.00047]
[1779076514667,55.45,76866.22,37.4,-0.99999,0.0,0.00047]
[1779076516407,55.45,76867.19,37.4,-0.99999,0.0,0.00047]
[1779076517414,55.45,76868.83,37.4,-0.99999,0.0,0.00048]
[1779076518421,55.45,76870.35,37.4,-0.99999,0.0,0.00048]
[1779076519428,55.45,76871.62,37.4,-0.99999,0.0,0.00048]
[1779076520435,55.45,76873.23,37.4,-0.99999,0.0,0.00049]
[1779076523960,55.45,76870.83,37.4,-0.99999,0.0,0.00048]
[1779076526477,55.45,76871.96,37.4,-0.99999,0.0,0.00049]
[1779076527484,55.45,76871.32,37.4,-0.99999,0.0,0.00048]
[1779076528491,55.45,76870.87,37.4,-0.99999,0.0,0.00048]
[1779076530505,55.45,76870.41,37.4,-0.99999,0.0,0.00048]
[1779076531512,55.45,76871.36,37.4,-0.99999,0.0,0.00046]
[1779076532519,55.45,76872.13,37.4,-0.99999,0.0,0.00047]
[1779076533527,55.45,76874.87,37.4,-0.99999,0.0,0.00047]
[1779076534534,55.45,76875.79,37.4,-0.99999,0.0,0.00047]
[1779076535541,55.45,76874.92,37.4,-0.99999,0.0,0.00047]
[1779076536548,55.45,76874.47,37.4,-0.99999,0.0,0.00047]
[1779076537555,55.45,76874.86,37.4,-0.99999,0.0,0.00047]
[1779076538562,55.45,76874.12,37.4,-0.99999,0.0,0.00047]
[1779076539569,55.45,76873.22,37.4,-0.99999,0.0,0.00047]
[1779076542765,55.45,76873.92,37.4,-0.99999,0.0,0.00047]
[1779076544604,55.45,76874.27,37.4,-0.99999,0.0,0.00047]
[1779076545611,55.45,76873.92,37.4,-0.99999,0.0,0.00047]
[1779076548632,55.45,76873.41,37.4,-0.99999,0.0,0.00047]
[1779076550646,55.45,76871.69,37.4,-0.99999,0.0,0.00047]
[1779076551653,55.45,76874.0,37.4,-0.99999,0.0,0.00047]
[1779076553667,55.45,76873.3,37.4,-0.99999,0.0,0.00047]
[1779076554674,55.45,76872.4,37.4,-0.99999,0.0,0.00047]
[1779076555681,55.45,76872.87,37.4,-0.99999,0.0,0.00047]
[1779076561726,55.45,76873.18,37.4,-0.99999,0.0,0.00047]
[1779076562733,55.45,76874.05,37.4,-0.99999,0.0,0.00047]
[1779076563740,55.45,76873.29,37.4,-0.99999,0.0,0.00047]
[1779076568775,55.45,76873.12,37.4,-0.99999,0.0,0.00047]
[1779076570789,55.45,76868.69,37.4,-0.99999,0.0,0.00046]
[1779076571796,55.45,76860.61,37.4,-0.99999,0.0,0.00044]
[1779076572803,55.45,76856.33,37.4,-0.99999,0.0,0.00043]
[1779076573810,55.45,76855.93,37.4,-0.99999,0.0,0.00043]
[1779076574817,55.45,76857.13,37.4,-0.99999,0.0,0.00043]
[1779076575824,55.45,76858.13,37.4,-0.99999,0.0,0.00044]
[1779076577838,55.45,76857.6,37.4,-0.99999,0.0,0.00044]
[1779076579852,55.45,76858.07,37.4,-0.99999,0.0,0.00044]
[1779076580859,55.45,76857.63,37.4,-0.99999,0.0,0.00044]
[1779076581866,55.45,76858.29,37.4,-0.99999,0.0,0.00044]
[1779076582873,55.45,76860.26,37.4,-0.99999,0.0,0.00044]
[1779076584887,55.45,76860.67,37.4,-0.99999,0.0,0.00044]
[1779076585894,55.45,76862.08,37.4,-0.99999,0.0,0.00044]
[1779076587908,55.45,76862.71,37.4,-0.99999,0.0,0.00045]
[1779076590929,55.45,76863.32,37.4,-0.99999,0.0,0.00045]
[1779076591936,55.45,76863.52,37.4,-0.99999,0.0,0.00043]
[1779076592943,55.45,76868.27,37.4,-0.99999,0.0,0.00044]
[1779076593950,55.45,76873.08,37.4,-0.99999,0.0,0.00045]
[1779076594957,55.45,76872.58,37.4,-0.99999,0.0,0.00045]
[1779076599992,55.45,76872.2,37.4,-0.99999,0.0,0.00045]
[1779076603013,55.45,76872.81,37.4,-0.99999,0.0,0.00045]
[1779076606034,55.45,76871.13,37.4,-0.99999,0.0,0.00045]
[1779076609055,55.45,76871.56,37.4,-0.99999,0.0,0.00045]
[1779076610062,55.45,76873.84,37.4,-0.99999,0.0,0.00045]
[1779076611069,55.45,76871.52,37.4,-0.99999,0.0,0.00045]
[1779076612076,55.45,76869.17,37.4,-0.99999,0.0,0.00044]
[1779076613083,55.45,76867.3,37.4,-0.99999,0.0,0.00044]
[1779076614090,55.45,76865.57,37.4,-0.99999,0.0,0.00043]
[1779076615097,55.45,76864.83,37.4,-0.99999,0.0,0.00043]
[1779076616104,55.45,76868.4,37.4,-0.99999,0.0,0.00044]
[1779076617112,55.45,76875.97,37.4,-0.99999,0.0,0.00046]
[1779076618118,55.45,76877.09,37.4,-0.99999,0.0,0.00046]
[1779076619125,55.45,76877.6,37.4,-0.99999,0.0,0.00046]
[1779076624160,55.45,76877.21,37.4,-0.99999,0.0,0.00046]
[1779076629195,55.45,76877.32,37.4,-0.99999,0.0,0.00046]
[1779076630202,55.45,76876.92,37.4,-0.99999,0.0,0.00046]
[1779076632216,55.45,76877.36,37.4,-0.99999,0.0,0.00046]
[1779076634230,55.45,76876.97,37.4,-0.99999,0.0,0.00046]
[1779076637251,55.45,76875.17,37.4,-0.99999,0.0,0.00045]
[1779076638258,55.45,76875.56,37.4,-0.99999,0.0,0.00045]
[1779076639265,55.45,76876.09,37.4,-0.99999,0.0,0.00046]
[1779076644300,55.45,76876.06,37.4,-0.99999,0.0,0.00046]
[1779076649335,55.45,76875.59,37.4,-0.99999,0.0,0.00045]
[1779076651349,55.45,76876.19,37.4,-0.99999,0.0,0.00044]
[1779076652356,55.45,76878.93,37.4,-0.99999,0.0,0.00044]
[1779076653363,55.45,76879.58,37.4,-0.99999,0.0,0.00044]
[1779076654370,55.45,76878.99,37.4,-0.99999,0.0,0.00044]
[1779076656384,55.45,76878.55,37.4,-0.99999,0.0,0.00044]
[1779076658399,55.45,76879.19,37.4,-0.99999,0.0,0.00044]
[1779076659406,55.45,76880.4,37.4,-0.99999,0.0,0.00045]
[1779076660413,55.45,76882.3,37.4,-0.99999,0.0,0.00045]
[1779076661420,55.45,76884.78,37.4,-0.99999,0.0,0.00046]
[1779076664441,55.45,76884.0,37.4,-0.99999,0.0,0.00045]
[1779076667462,55.45,76884.43,37.4,-0.99999,0.0,0.00046]
[1779076672497,55.45,76884.7,37.4,-0.99999,0.0,0.00046]
[1779076674511,55.45,76885.1,37.4,-0.99999,0.0,0.00046]
[1779076677532,55.45,76885.88,37.4,-0.99999,0.0,0.00046]
[1779076678539,55.45,76886.35,37.4,-0.99999,0.0,0.00046]
[1779076680553,55.45,76885.87,37.4,-0.99999,0.0,0.00046]
[1779076681560,55.45,76884.16,37.4,-0.99999,0.0,0.00045]
[1779076682567,55.45,76882.76,37.4,-0.99999,0.0,0.00045]
[1779076683574,55.45,76882.39,37.4,-0.99999,0.0,0.00045]
[1779076687602,55.45,76881.99,37.4,-0.99999,0.0,0.00045]
[1779076690623,55.45,76882.72,37.4,-0.99999,0.0,0.00045]
[1779076691630,55.45,76883.47,37.4,-0.99999,0.0,0.00045]
[1779076692637,55.45,76883.82,37.4,-0.99999,0.0,0.00045]
[1779076693644,55.45,76883.22,37.4,-0.99999,0.0,0.00045]
[1779076701703,55.45,76883.37,37.4,-0.99999,0.0,0.00045]
[1779076704724,55.45,76885.43,37.4,-0.99999,0.0,0.00046]
[1779076707745,55.45,76894.84,37.4,-0.99999,0.0,0.00048]
[1779076708752,55.45,76898.88,37.4,-0.99999,0.0,0.00049]
[1779076710024,55.45,76899.55,37.4,-0.99999,0.0,0.00049]
[1779076710766,55.45,76900.17,37.4,-0.99999,0.0,0.00049]
[1779076711471,55.45,76900.17,37.4,-0.99999,0.0,0.00049]
[1779076711773,55.45,76902.6,37.4,-0.99999,0.0,0.00048]
[1779076712560,55.45,76902.6,37.4,-0.99999,0.0,0.00048]
[1779076713047,55.45,76910.11,37.4,-0.99999,0.0,0.00049]
[1779076713787,55.45,76912.01,37.4,-0.99999,0.0,0.0005]
[1779076714794,55.45,76914.29,37.4,-0.99999,0.0,0.0005]
[1779076715801,55.45,76915.54,37.4,-0.99999,0.0,0.00051]
[1779076716808,55.45,76916.21,37.4,-0.99999,0.0,0.00051]
[1779076717815,55.45,76917.06,37.4,-0.99999,0.0,0.00051]
[1779076720836,55.45,76916.07,37.4,-0.99999,0.0,0.00051]
[1779076723857,55.45,76915.68,37.4,-0.99999,0.0,0.00051]
[1779076725871,55.45,76916.49,37.4,-0.99999,0.0,0.00051]
[1779076726878,55.45,76916.05,37.4,-0.99999,0.0,0.00051]
[1779076728892,55.45,76916.85,37.4,-0.99999,0.0,0.00051]
[1779076729899,55.45,76916.43,37.4,-0.99999,0.0,0.00051]
[1779076734934,55.45,76919.34,37.4,-0.99999,0.0,0.00052]
[1779076735941,55.45,76920.02,37.4,-0.99999,0.0,0.00052]
[1779076738962,55.45,76919.42,37.4,-0.99999,0.0,0.00052]
[1779076741983,55.45,76919.03,37.4,-0.99999,0.0,0.00052]
[1779076743997,55.45,76918.23,37.4,-0.99999,0.0,0.00051]
[1779076748025,55.45,76917.73,37.4,-0.99999,0.0,0.00051]
[1779076751046,55.45,76918.39,37.4,-0.99999,0.0,0.00051]
[1779076754067,55.45,76917.79,37.4,-0.99999,0.0,0.00051]
[1779076755074,55.45,76917.22,37.4,-0.99999,0.0,0.00051]
[1779076756081,55.45,76918.36,37.4,-0.99999,0.0,0.00051]
[1779076757088,55.45,76918.97,37.4,-0.99999,0.0,0.00052]
[1779076758106,55.45,76914.17,37.4,-0.99999,0.0,0.0005]
[1779076759112,55.45,76901.37,37.4,-0.99999,0.0,0.00047]
[1779076760121,55.45,76898.82,37.4,-0.99999,0.0,0.00047]
[1779076760920,55.45,76898.82,37.4,-0.99999,0.0,0.00047]
[1779076761128,55.45,76894.52,37.4,-0.99999,0.0,0.00046]
[1779076762135,55.45,76888.73,37.4,-0.99999,0.0,0.00045]
[1779076764149,55.45,76887.88,37.4,-0.99999,0.0,0.00044]
[1779076768177,55.45,76886.71,37.4,-0.99999,0.0,0.00044]
[1779076771198,55.45,76886.16,37.4,-0.99999,0.0,0.00042]
[1779076772205,55.45,76886.95,37.4,-0.99999,0.0,0.00042]
[1779076775226,55.45,76887.99,37.4,-0.99999,0.0,0.00043]
[1779076777240,55.45,76888.69,37.4,-0.99999,0.0,0.00043]
[1779076782275,55.45,76888.43,37.4,-0.99999,0.0,0.00043]
[1779076783282,55.45,76887.33,37.4,-0.99999,0.0,0.00042]
[1779076785296,55.45,76888.57,37.4,-0.99999,0.0,0.00043]
[1779076790331,55.45,76888.71,37.4,-0.99999,0.0,0.00043]
[1779076792345,55.45,76887.97,37.4,-0.99999,0.0,0.00043]
[1779076793352,55.45,76887.13,37.4,-0.99999,0.0,0.00042]
[1779076794359,55.45,76887.78,37.4,-0.99999,0.0,0.00043]
[1779076796373,55.45,76887.27,37.4,-0.99999,0.0,0.00042]
[1779076799396,55.45,76887.65,37.4,-0.99999,0.0,0.00043]
[1779076800402,55.45,76885.77,37.4,-0.99999,0.0,0.00042]
[1779076802416,55.45,76884.49,37.4,-0.99999,0.0,0.00042]
[1779076803423,55.45,76882.71,37.4,-0.99999,0.0,0.00042]
[1779076804430,55.45,76885.25,37.4,-0.99999,0.0,0.00042]
[1779076805437,55.45,76890.99,37.4,-0.99999,0.0,0.00043]
[1779076806444,55.45,76893.76,37.4,-0.99999,0.0,0.00044]
[1779076807451,55.45,76894.56,37.4,-0.99999,0.0,0.00044]
[1779076808458,55.45,76894.04,37.4,-0.99999,0.0,0.00044]
[1779076810577,55.45,76897.45,37.4,-0.99999,0.0,0.00045]
[1779076811479,55.45,76899.83,37.4,-0.99999,0.0,0.00045]
[1779076812486,55.45,76904.71,37.4,-0.99999,0.0,0.00046]
[1779076813493,55.45,76903.99,37.4,-0.99999,0.0,0.00046]
[1779076814501,55.45,76904.56,37.4,-0.99999,0.0,0.00046]
[1779076815507,55.45,76904.99,37.4,-0.99999,0.0,0.00046]
[1779076817521,55.45,76905.41,37.4,-0.99999,0.0,0.00046]
[1779076819298,55.45,76905.41,37.4,-0.99999,0.0,0.00046]
[1779076819316,55.45,76906.02,37.4,-0.99999,0.0,0.00046]
[1779076820542,55.45,76908.41,37.4,-0.99999,0.0,0.00047]
[1779076821549,55.45,76911.87,37.4,-0.99999,0.0,0.00048]
[1779076822556,55.45,76912.85,37.4,-0.99999,0.0,0.00048]
[1779076824570,55.45,76910.29,37.4,-0.99999,0.0,0.00047]
[1779076825577,55.45,76909.43,37.4,-0.99999,0.0,0.00047]
[1779076826584,55.45,76908.46,37.4,-0.99999,0.0,0.00047]
[1779076827591,55.45,76909.83,37.4,-0.99999,0.0,0.00047]
[1779076831619,55.45,76914.43,37.4,-0.99999,0.0,0.00046]
[1779076832626,55.45,76915.3,37.4,-0.99999,0.0,0.00047]
[1779076834640,55.45,76914.41,37.4,-0.99999,0.0,0.00046]
[1779076835647,55.45,76915.02,37.4,-0.99999,0.0,0.00047]
[1779076836654,55.45,76914.64,37.4,-0.99999,0.0,0.00046]
[1779076837661,55.45,76915.2,37.4,-0.99999,0.0,0.00047]
[1779076838669,55.45,76915.82,37.4,-0.99999,0.0,0.00047]
[1779076840682,55.45,76916.33,37.4,-0.99999,0.0,0.00047]
[1779076841689,55.45,76916.81,37.4,-0.99999,0.0,0.00047]
[1779076843703,55.45,76915.77,37.4,-0.99999,0.0,0.00047]
[1779076845717,55.45,76914.2,37.4,-0.99999,0.0,0.00046]
[1779076846724,55.45,76913.54,37.4,-0.99999,0.0,0.00046]
[1779076848738,55.45,76910.39,37.4,-0.99999,0.0,0.00045]
[1779076849745,55.45,76906.78,37.4,-0.99999,0.0,0.00045]
[1779076850752,55.45,76905.39,37.4,-0.99999,0.0,0.00044]
[1779076852766,55.45,76905.79,37.4,-0.99999,0.0,0.00044]
[1779076854780,55.45,76907.68,37.4,-0.99999,0.0,0.00045]
[1779076855787,55.45,76914.38,37.4,-0.99999,0.0,0.00046]
[1779076856794,55.45,76915.03,37.4,-0.99999,0.0,0.00047]
[1779076857801,55.45,76913.01,37.4,-0.99999,0.0,0.00046]
[1779076858808,55.45,76913.79,37.4,-0.99999,0.0,0.00046]
[1779076859815,55.45,76914.5,37.4,-0.99999,0.0,0.00046]
[1779076860823,55.45,76914.01,37.4,-0.99999,0.0,0.00046]
[1779076861829,55.45,76916.15,37.4,-0.99999,0.0,0.00047]
[1779076862836,55.45,76916.61,37.4,-0.99999,0.0,0.00047]
[1779076863843,55.45,76915.96,37.4,-0.99999,0.0,0.00047]
[1779076864850,55.45,76910.78,37.4,-0.99999,0.0,0.00046]
[1779076865857,55.45,76911.23,37.4,-0.99999,0.0,0.00046]
[1779076867871,55.45,76910.82,37.4,-0.99999,0.0,0.00046]
[1779076870892,55.45,76910.39,37.4,-0.99999,0.0,0.00045]
[1779076872906,55.45,76910.9,37.4,-0.99999,0.0,0.00046]
[1779076873913,55.45,76914.09,37.4,-0.99999,0.0,0.00046]
[1779076874920,55.45,76916.39,37.4,-0.99999,0.0,0.00047]
[1779076875927,55.45,76917.63,37.4,-0.99999,0.0,0.00047]
[1779076876934,55.45,76920.34,37.4,-0.99999,0.0,0.00048]
[1779076879955,55.45,76921.97,37.4,-0.99999,0.0,0.00048]
[1779076880962,55.45,76919.58,37.4,-0.99999,0.0,0.00048]
[1779076881969,55.45,76919.07,37.4,-0.99999,0.0,0.00047]
[1779076882976,55.45,76918.69,37.4,-0.99999,0.0,0.00047]
[1779076884990,55.45,76919.31,37.4,-0.99999,0.0,0.00047]
[1779076885997,55.45,76920.61,37.4,-0.99999,0.0,0.00048]
[1779076887004,55.45,76921.35,37.4,-0.99999,0.0,0.00048]
[1779076889020,55.45,76923.3,37.4,-0.99999,0.0,0.00048]
[1779076890027,55.45,76922.63,37.4,-0.99999,0.0,0.00048]
[1779076891034,55.45,76923.23,37.4,-0.99999,0.0,0.00046]
[1779076892041,55.45,76923.71,37.4,-0.99999,0.0,0.00046]
[1779076894242,55.45,76923.81,37.4,-0.99999,0.0,0.00047]
[1779076894276,55.45,76923.73,37.4,-0.99999,0.0,0.00046]
[1779076895062,55.45,76926.7,37.4,-0.99999,0.0,0.00047]
[1779076896069,55.45,76928.57,37.4,-0.99999,0.0,0.00048]
[1779076897076,55.45,76927.48,37.4,-0.99999,0.0,0.00047]
[1779076898083,55.45,76929.0,37.4,-0.99999,0.0,0.00048]
[1779076899090,55.45,76931.66,37.4,-0.99999,0.0,0.00048]
[1779076900097,55.45,76933.35,37.4,-0.99999,0.0,0.00049]
[1779076901104,55.45,76933.76,37.4,-0.99999,0.0,0.00049]
[1779076905132,55.45,76938.97,37.4,-0.99999,0.0,0.0005]
[1779076906195,55.45,76941.34,37.4,-0.99999,0.0,0.00051]
[1779076908153,55.45,76941.83,37.4,-0.99999,0.0,0.00051]
[1779076909160,55.45,76937.64,37.4,-0.99999,0.0,0.0005]
[1779076910167,55.45,76930.35,37.4,-0.99999,0.0,0.00048]
[1779076911174,55.45,76927.85,37.4,-0.99999,0.0,0.00047]
[1779076912181,55.45,76923.77,37.4,-0.99999,0.0,0.00047]
[1779076913076,55.45,76923.77,37.4,-0.99999,0.0,0.00047]
[1779076913188,55.45,76920.64,37.4,-0.99999,0.0,0.00046]
[1779076914195,55.45,76916.97,37.4,-0.99999,0.0,0.00045]
[1779076915202,55.45,76916.27,37.4,-0.99999,0.0,0.00045]
[1779076916209,55.45,76904.54,37.4,-0.99999,0.0,0.00042]
[1779076917216,55.45,76895.05,37.4,-0.99999,0.0,0.0004]
[1779076918223,55.45,76896.39,37.4,-0.99999,0.0,0.00041]
[1779076920237,55.45,76894.81,37.4,-0.99999,0.0,0.0004]
[1779076925272,55.45,76896.65,37.4,-0.99999,0.0,0.00041]
[1779076928293,55.45,76894.66,37.4,-0.99999,0.0,0.0004]
[1779076929300,55.45,76892.34,37.4,-0.99999,0.0,0.0004]
[1779076930307,55.45,76891.95,37.4,-0.99999,0.0,0.0004]
[1779076931314,55.45,76892.71,37.4,-0.99999,0.0,0.0004]
[1779076932321,55.45,76895.01,37.4,-0.99999,0.0,0.0004]
[1779076933328,55.45,76898.99,37.4,-0.99999,0.0,0.00041]
[1779076935342,55.45,76898.62,37.4,-0.99999,0.0,0.00041]
[1779076936349,55.45,76897.49,37.4,-0.99999,0.0,0.00041]
[1779076937356,55.45,76898.09,37.4,-0.99999,0.0,0.00041]
[1779076938363,55.45,76900.2,37.4,-0.99999,0.0,0.00041]
[1779076939370,55.45,76901.79,37.4,-0.99999,0.0,0.00042]
[1779076941384,55.45,76902.48,37.4,-0.99999,0.0,0.00042]
[1779076942391,55.45,76903.0,37.4,-0.99999,0.0,0.00042]
[1779076944405,55.45,76902.13,37.4,-0.99999,0.0,0.00042]
[1779076945412,55.45,76901.67,37.4,-0.99999,0.0,0.00042]
[1779076946419,55.45,76901.1,37.4,-0.99999,0.0,0.00042]
[1779076951454,55.45,76901.22,37.4,-0.99999,0.0,0.0004]
[1779076953468,55.45,76900.89,37.4,-0.99999,0.0,0.0004]
[1779076954475,55.45,76901.34,37.4,-0.99999,0.0,0.0004]
[1779076955482,55.45,76902.66,37.4,-0.99999,0.0,0.0004]
[1779076956489,55.45,76902.24,37.4,-0.99999,0.0,0.0004]
[1779076959158,55.45,76908.22,37.4,-0.99999,0.0,0.00041]
[1779076960027,55.45,76913.17,37.4,-0.99999,0.0,0.00042]
[1779076960517,55.45,76914.5,37.4,-0.99999,0.0,0.00043]
[1779076966257,55.45,76914.32,37.4,-0.99999,0.0,0.00043]
[1779076970595,55.45,76915.3,37.4,-0.99999,0.0,0.00043]
[1779076974193,55.45,76915.68,37.4,-0.99999,0.0,0.00043]
[1779076974623,55.45,76911.07,37.4,-0.99999,0.0,0.00042]
[1779076975915,55.45,76907.51,37.4,-0.99999,0.0,0.00041]
[1779076976637,55.45,76910.39,37.4,-0.99999,0.0,0.00042]
[1779076977644,55.45,76909.54,37.4,-0.99999,0.0,0.00042]
[1779076979662,55.45,76909.99,37.4,-0.99999,0.0,0.00042]
[1779076980665,55.45,76910.91,37.4,-0.99999,0.0,0.00042]
[1779076982679,55.45,76910.16,37.4,-0.99999,0.0,0.00042]
[1779076983686,55.45,76911.24,37.4,-0.99999,0.0,0.00042]
[1779076985700,55.45,76911.6,37.4,-0.99999,0.0,0.00042]
[1779076989728,55.45,76914.68,37.4,-0.99999,0.0,0.00043]
[1779076990735,55.45,76916.68,37.4,-0.99999,0.0,0.00043]
[1779076991742,55.45,76918.94,37.4,-0.99999,0.0,0.00044]
[1779076994763,55.45,76918.3,37.4,-0.99999,0.0,0.00043]
[1779076995770,55.45,76917.13,37.4,-0.99999,0.0,0.00043]
[1779076996777,55.45,76915.6,37.4,-0.99999,0.0,0.00043]
[1779077000805,55.45,76914.68,37.4,-0.99999,0.0,0.00043]
[1779077001812,55.45,76912.77,37.4,-0.99999,0.0,0.00042]
[1779077002819,55.45,76910.07,37.4,-0.99999,0.0,0.00042]
[1779077003826,55.45,76908.36,37.4,-0.99999,0.0,0.00041]
[1779077004835,55.45,76907.96,37.4,-0.99999,0.0,0.00041]
[1779077006847,55.45,76907.4,37.4,-0.99999,0.0,0.00041]
[1779077007854,55.45,76906.59,37.4,-0.99999,0.0,0.00041]
[1779077008862,55.45,76906.1,37.4,-0.99999,0.0,0.00041]
[1779077009868,55.45,76906.74,37.4,-0.99999,0.0,0.00041]
[1779077011882,55.45,76906.32,37.4,-0.99999,0.0,0.00039]
[1779077012889,55.45,76906.89,37.4,-0.99999,0.0,0.00039]
[1779077016917,55.45,76903.6,37.4,-0.99999,0.0,0.00039]
[1779077017924,55.45,76898.24,37.4,-0.99999,0.0,0.00038]
[1779077020945,55.45,76898.98,37.4,-0.99999,0.0,0.00038]
[1779077025985,55.45,76898.0,37.4,-1.0,0.0,0.00038]
[1779077026951,55.45,76898.0,37.4,-1.0,0.0,0.00038]
[1779077027108,55.45,76898.0,37.4,-1.0,0.0,0.00038]
[1779077027145,55.45,76897.21,37.4,-1.0,0.0,0.00038]
[1779077027970,55.45,76897.21,37.4,-1.0,0.0,0.00038]
[1779077027994,55.45,76891.46,37.4,-1.0,0.0,0.00036]
[1779077033746,55.45,76891.46,37.4,-1.0,0.0,0.00036]
[1779077035043,55.45,76890.87,37.4,-1.0,0.0,0.00036]
[1779077038064,55.45,76890.29,37.4,-1.0,0.0,0.00036]
[1779077039071,55.45,76890.96,37.4,-1.0,0.0,0.00036]
[1779077040078,55.45,76891.46,37.4,-1.0,0.0,0.00036]
[1779077041085,55.45,76890.27,37.4,-1.0,0.0,0.00036]
[1779077042092,55.45,76889.79,37.4,-1.0,0.0,0.00036]
[1779077043099,55.45,76889.43,37.4,-1.0,0.0,0.00036]
[1779077048135,55.45,76890.12,37.4,-1.0,0.0,0.00036]
[1779077049142,55.45,76891.12,37.4,-1.0,0.0,0.00036]
[1779077050149,55.45,76890.21,37.4,-1.0,0.0,0.00036]
[1779077051156,55.45,76889.77,37.4,-1.0,0.0,0.00036]
[1779077053170,55.45,76890.14,37.4,-1.0,0.0,0.00036]
[1779077055184,55.45,76890.63,37.4,-1.0,0.0,0.00036]
[1779077060221,55.45,76889.63,37.4,-1.0,0.0,0.00036]
[1779077065254,55.45,76890.0,37.4,-1.0,0.0,0.00036]
[1779077067268,55.45,76888.89,37.4,-1.0,0.0,0.00036]
[1779077069282,55.45,76888.43,37.4,-1.0,0.0,0.00036]
[1779077071296,55.45,76889.32,37.4,-1.0,0.0,0.00035]
[1779077072303,55.45,76889.78,37.4,-1.0,0.0,0.00035]
[1779077074317,55.45,76889.39,37.4,-1.0,0.0,0.00035]
[1779077078345,55.45,76889.8,37.4,-1.0,0.0,0.00035]
[1779077080359,55.45,76889.16,37.4,-1.0,0.0,0.00034]
[1779077081366,55.45,76889.54,37.4,-1.0,0.0,0.00035]
[1779077086401,55.45,76889.33,37.4,-1.0,0.0,0.00035]
[1779077091436,55.45,76889.1,37.4,-1.0,0.0,0.00034]
[1779077092443,55.45,76889.61,37.4,-1.0,0.0,0.00035]
[1779077096471,55.45,76889.96,37.4,-1.0,0.0,0.00035]
[1779077097478,55.45,76889.51,37.4,-1.0,0.0,0.00035]
[1779077101506,55.45,76888.55,37.4,-1.0,0.0,0.00034]
[1779077103522,55.45,76889.2,37.4,-1.0,0.0,0.00035]
[1779077104529,55.45,76890.82,37.4,-1.0,0.0,0.00035]
[1779077106543,55.45,76890.05,37.4,-1.0,0.0,0.00035]
[1779077107550,55.45,76888.78,37.4,-1.0,0.0,0.00034]
[1779077108557,55.45,76888.01,37.4,-1.0,0.0,0.00034]
[1779077109564,55.45,76889.7,37.4,-1.0,0.0,0.00035]
[1779077109992,55.45,76889.7,37.4,-1.0,0.0,0.00035]
[1779077110571,55.45,76899.74,37.4,-1.0,0.0,0.00036]
[1779077111578,55.45,76904.32,37.4,-1.0,0.0,0.00037]
[1779077112059,55.45,76904.32,37.4,-1.0,0.0,0.00037]
[1779077112587,55.45,76903.17,37.4,-1.0,0.0,0.00037]
[1779077114601,55.45,76903.85,37.4,-1.0,0.0,0.00037]
[1779077115608,55.45,76905.87,37.4,-1.0,0.0,0.00037]
[1779077116615,55.45,76905.11,37.4,-1.0,0.0,0.00037]
[1779077117622,55.45,76903.13,37.4,-1.0,0.0,0.00037]
[1779077118629,55.45,76902.35,37.4,-1.0,0.0,0.00037]
[1779077119636,55.45,76903.89,37.4,-1.0,0.0,0.00037]
[1779077120645,55.45,76904.62,37.4,-1.0,0.0,0.00037]
[1779077121652,55.45,76905.59,37.4,-1.0,0.0,0.00037]
[1779077123666,55.45,76907.2,37.4,-0.99999,0.0,0.00038]
[1779077126689,55.45,76908.6,37.4,-0.99999,0.0,0.00038]
[1779077127694,55.45,76907.7,37.4,-0.99999,0.0,0.00038]
[1779077129708,55.45,76908.95,37.4,-0.99999,0.0,0.00038]
[1779077131722,55.45,76909.08,37.4,-1.0,0.0,0.00036]
[1779077132732,55.45,76907.57,37.4,-1.0,0.0,0.00036]
[1779077133739,55.45,76903.91,37.4,-1.0,0.0,0.00036]
[1779077136437,55.45,76903.69,37.4,-1.0,0.0,0.00035]
[1779077136511,55.45,76903.23,37.4,-1.0,0.0,0.00035]
[1779077136760,55.45,76900.96,37.4,-1.0,0.0,0.00035]
[1779077137767,55.45,76898.54,37.4,-1.0,0.0,0.00035]
[1779077138774,55.45,76898.01,37.4,-1.0,0.0,0.00034]
[1779077139781,55.45,76899.1,37.4,-1.0,0.0,0.00035]
[1779077140788,55.45,76902.19,37.4,-1.0,0.0,0.00035]
[1779077141795,55.45,76903.43,37.4,-1.0,0.0,0.00035]
[1779077144816,55.45,76904.41,37.4,-1.0,0.0,0.00036]
[1779077145823,55.45,76904.84,37.4,-1.0,0.0,0.00036]
[1779077146830,55.45,76905.34,37.4,-1.0,0.0,0.00036]
[1779077147837,55.45,76904.89,37.4,-1.0,0.0,0.00036]
[1779077148793,55.45,76904.89,37.4,-1.0,0.0,0.00036]
[1779077149851,55.45,76907.83,37.4,-1.0,0.0,0.00036]
[1779077150858,55.45,76908.36,37.4,-1.0,0.0,0.00036]
[1779077155894,55.45,76908.14,37.4,-1.0,0.0,0.00036]
[1779077160929,55.45,76908.29,37.4,-1.0,0.0,0.00036]
[1779077161937,55.45,76910.47,37.4,-1.0,0.0,0.00037]
[1779077162944,55.45,76912.12,37.4,-1.0,0.0,0.00037]
[1779077165580,55.45,76912.43,37.4,-1.0,0.0,0.00037]
[1779077165593,55.45,76916.93,37.4,-0.99999,0.0,0.00038]
[1779077165965,55.45,76924.57,37.4,-0.99999,0.0,0.00039]
[1779077166972,55.45,76931.95,37.4,-0.99999,0.0,0.00041]
[1779077167979,55.45,76931.75,37.4,-0.99999,0.0,0.00041]
[1779077168986,55.45,76930.04,37.4,-0.99999,0.0,0.0004]
[1779077171000,55.45,76930.92,37.4,-0.99999,0.0,0.00041]
[1779077172008,55.45,76931.48,37.4,-0.99999,0.0,0.00041]
[1779077173014,55.45,76932.01,37.4,-0.99999,0.0,0.00041]
[1779077175028,55.45,76932.58,37.4,-0.99999,0.0,0.00041]
[1779077176035,55.45,76935.93,37.4,-0.99999,0.0,0.00042]
[1779077177042,55.45,76937.9,37.4,-0.99999,0.0,0.00042]
[1779077178049,55.45,76934.04,37.4,-0.99999,0.0,0.00041]
[1779077181070,55.45,76931.66,37.4,-0.99999,0.0,0.00041]
[1779077185098,55.45,76925.84,37.4,-0.99999,0.0,0.0004]
[1779077186106,55.45,76921.09,37.4,-0.99999,0.0,0.00039]
[1779077187112,55.45,76920.66,37.4,-0.99999,0.0,0.00039]
[1779077189126,55.45,76920.13,37.4,-0.99999,0.0,0.00038]
[1779077190133,55.45,76921.18,37.4,-0.99999,0.0,0.00039]
[1779077191296,55.45,76923.78,37.4,-0.99999,0.0,0.00037]
[1779077192147,55.45,76925.19,37.4,-0.99999,0.0,0.00038]
[1779077193154,55.45,76924.77,37.4,-0.99999,0.0,0.00038]
[1779077196175,55.45,76924.11,37.4,-0.99999,0.0,0.00038]
[1779077197182,55.45,76923.2,37.4,-1.0,0.0,0.00037]
[1779077198190,55.45,76919.97,37.4,-1.0,0.0,0.00037]
[1779077198790,55.45,76919.97,37.4,-1.0,0.0,0.00037]
[1779077199196,55.45,76916.65,37.4,-1.0,0.0,0.00036]
[1779077200204,55.45,76911.68,37.4,-1.0,0.0,0.00035]
[1779077201210,55.45,76909.84,37.4,-1.0,0.0,0.00035]
[1779077202217,55.45,76908.16,37.4,-1.0,0.0,0.00035]
[1779077203224,55.45,76906.96,37.4,-1.0,0.0,0.00034]
[1779077204231,55.45,76906.09,37.4,-1.0,0.0,0.00034]
[1779077207252,55.45,76907.99,37.4,-1.0,0.0,0.00035]
[1779077212287,55.45,76907.78,37.4,-1.0,0.0,0.00035]
[1779077213294,55.45,76907.43,37.4,-1.0,0.0,0.00035]
[1779077215308,55.45,76907.09,37.4,-1.0,0.0,0.00034]
[1779077216315,55.45,76906.07,37.4,-1.0,0.0,0.00034]
[1779077217322,55.45,76902.71,37.4,-1.0,0.0,0.00034]
[1779077218329,55.45,76899.5,37.4,-1.0,0.0,0.00033]
[1779077219336,55.45,76897.29,37.4,-1.0,0.0,0.00033]
[1779077222357,55.45,76900.59,37.4,-1.0,0.0,0.00033]
[1779077223364,55.45,76906.26,37.4,-1.0,0.0,0.00034]
[1779077224372,55.45,76909.47,37.4,-1.0,0.0,0.00035]
[1779077225379,55.45,76908.54,37.4,-1.0,0.0,0.00035]
[1779077228641,55.45,76911.11,37.4,-1.0,0.0,0.00035]
[1779077229407,55.45,76915.39,37.4,-1.0,0.0,0.00036]
[1779077230414,55.45,76917.87,37.4,-1.0,0.0,0.00036]
[1779077231421,55.45,76918.39,37.4,-1.0,0.0,0.00036]
[1779077237463,55.45,76918.56,37.4,-1.0,0.0,0.00037]
[1779077238471,55.45,76919.33,37.4,-1.0,0.0,0.00037]
[1779077239478,55.45,76918.86,37.4,-1.0,0.0,0.00037]
[1779077242499,55.45,76919.24,37.4,-1.0,0.0,0.00037]
[1779077244513,55.45,76917.72,37.4,-1.0,0.0,0.00036]
[1779077245521,55.45,76912.39,37.4,-1.0,0.0,0.00035]
[1779077246527,55.45,76908.81,37.4,-1.0,0.0,0.00035]
[1779077248541,55.45,76908.41,37.4,-1.0,0.0,0.00035]
[1779077249548,55.45,76907.87,37.4,-1.0,0.0,0.00035]
[1779077250555,55.45,76907.04,37.4,-1.0,0.0,0.00034]
[1779077251562,55.45,76907.3,37.4,-1.0,0.0,0.00033]
[1779077252569,55.45,76907.71,37.4,-1.0,0.0,0.00033]
[1779077253576,55.45,76908.11,37.4,-1.0,0.0,0.00033]
[1779077255590,55.45,76907.7,37.4,-1.0,0.0,0.00033]
[1779077256597,55.45,76907.37,37.4,-1.0,0.0,0.00033]
[1779077257604,55.45,76907.74,37.4,-1.0,0.0,0.00033]
[1779077262642,55.45,76908.16,37.4,-1.0,0.0,0.00033]
[1779077265663,55.45,76913.95,37.4,-1.0,0.0,0.00034]
[1779077266670,55.45,76918.02,37.4,-1.0,0.0,0.00035]
[1779077267677,55.45,76917.27,37.4,-1.0,0.0,0.00035]
[1779077269691,55.45,76916.88,37.4,-1.0,0.0,0.00035]
[1779077270698,55.45,76914.59,37.4,-1.0,0.0,0.00034]
[1779077271705,55.45,76911.63,37.4,-1.0,0.0,0.00034]
[1779077272712,55.45,76911.23,37.4,-1.0,0.0,0.00034]
[1779077273719,55.45,76910.37,37.4,-1.0,0.0,0.00034]
[1779077275733,55.45,76909.88,37.4,-1.0,0.0,0.00033]
[1779077277827,55.45,76907.09,37.4,-1.0,0.0,0.00033]
[1779077278754,55.45,76903.87,37.4,-1.0,0.0,0.00032]
[1779077279761,55.45,76903.19,37.4,-1.0,0.0,0.00032]
[1779077284796,55.45,76903.51,37.4,-1.0,0.0,0.00032]
[1779077286810,55.45,76904.22,37.4,-1.0,0.0,0.00033]
[1779077287817,55.45,76902.78,37.4,-1.0,0.0,0.00032]
[1779077289831,55.45,76903.23,37.4,-1.0,0.0,0.00032]
[1779077290838,55.45,76904.02,37.4,-1.0,0.0,0.00032]
[1779077291845,55.45,76903.32,37.4,-1.0,0.0,0.00032]
[1779077292852,55.45,76904.7,37.4,-1.0,0.0,0.00033]
[1779077293859,55.45,76905.74,37.4,-1.0,0.0,0.00033]
[1779077298896,55.45,76905.78,37.4,-1.0,0.0,0.00033]
[1779077300910,55.45,76908.9,37.4,-1.0,0.0,0.00033]
[1779077301917,55.45,76913.34,37.4,-1.0,0.0,0.00034]
[1779077302924,55.45,76914.36,37.4,-1.0,0.0,0.00034]
[1779077305945,55.45,76913.1,37.4,-1.0,0.0,0.00034]
[1779077306952,55.45,76911.91,37.4,-1.0,0.0,0.00034]
[1779077308966,55.45,76912.4,37.4,-1.0,0.0,0.00034]
[1779077309973,55.45,76913.27,37.4,-1.0,0.0,0.00034]
[1779077310980,55.45,76914.4,37.4,-1.0,0.0,0.00034]
[1779077311987,55.45,76914.53,37.4,-1.0,0.0,0.00033]
[1779077312994,55.45,76916.03,37.4,-1.0,0.0,0.00033]
[1779077314001,55.45,76917.31,37.4,-1.0,0.0,0.00033]
[1779077315010,55.45,76917.72,37.4,-1.0,0.0,0.00033]
[1779077319036,55.45,76918.67,37.4,-1.0,0.0,0.00033]
[1779077321050,55.45,76918.05,37.4,-1.0,0.0,0.00033]
[1779077324071,55.45,76918.57,37.4,-1.0,0.0,0.00033]
[1779077326045,55.45,76918.8,37.4,-1.0,0.0,0.00033]
[1779077326231,55.45,76920.34,37.4,-1.0,0.0,0.00034]
[1779077327092,55.45,76924.7,37.4,-1.0,0.0,0.00034]
[1779077328099,55.45,76927.73,37.4,-1.0,0.0,0.00035]
[1779077329106,55.45,76924.73,37.4,-1.0,0.0,0.00034]
[1779077330113,55.45,76921.08,37.4,-1.0,0.0,0.00034]
[1779077332127,55.45,76919.74,37.4,-1.0,0.0,0.00034]
[1779077333134,55.45,76921.0,37.4,-1.0,0.0,0.00034]
[1779077334141,55.45,76922.42,37.4,-1.0,0.0,0.00034]
[1779077337162,55.45,76922.03,37.4,-1.0,0.0,0.00034]
[1779077339176,55.45,76921.54,37.4,-1.0,0.0,0.00034]
[1779077341190,55.45,76920.84,37.4,-1.0,0.0,0.00034]
[1779077343204,55.45,76919.04,37.4,-1.0,0.0,0.00033]
[1779077344211,55.45,76918.38,37.4,-1.0,0.0,0.00033]
[1779077345218,55.45,76916.02,37.4,-1.0,0.0,0.00033]
[1779077346225,55.45,76915.19,37.4,-1.0,0.0,0.00033]
[1779077351260,55.45,76914.87,37.4,-1.0,0.0,0.00033]
[1779077352267,55.45,76915.23,37.4,-1.0,0.0,0.00033]
[1779077353274,55.45,76915.66,37.4,-1.0,0.0,0.00033]
[1779077357303,55.45,76916.04,37.4,-1.0,0.0,0.00033]
[1779077359316,55.45,76920.05,37.4,-1.0,0.0,0.00034]
[1779077360323,55.45,76920.81,37.4,-1.0,0.0,0.00034]
[1779077361330,55.45,76921.9,37.4,-1.0,0.0,0.00034]
[1779077364351,55.45,76923.7,37.4,-1.0,0.0,0.00034]
[1779077365358,55.45,76925.22,37.4,-1.0,0.0,0.00035]
[1779077366365,55.45,76926.31,37.4,-1.0,0.0,0.00035]
[1779077367372,55.45,76926.69,37.4,-1.0,0.0,0.00035]
[1779077368379,55.45,76926.55,37.4,-1.0,0.0,0.00035]
[1779077369386,55.45,76926.85,37.4,-1.0,0.0,0.00035]
[1779077370393,55.45,76926.58,37.4,-1.0,0.0,0.00035]
[1779077371400,55.45,76926.52,37.4,-1.0,0.0,0.00033]
[1779077372407,55.45,76926.11,37.4,-1.0,0.0,0.00033]
[1779077373414,55.45,76926.58,37.4,-1.0,0.0,0.00033]
[1779077375428,55.45,76926.49,37.4,-1.0,0.0,0.00033]
[1779077376435,55.45,76926.42,37.4,-1.0,0.0,0.00033]
[1779077377442,55.45,76926.55,37.4,-1.0,0.0,0.00033]
[1779077378449,55.45,76927.41,37.4,-1.0,0.0,0.00033]
[1779077379456,55.45,76928.02,37.4,-1.0,0.0,0.00033]
[1779077380463,55.45,76929.73,37.4,-1.0,0.0,0.00034]
[1779077382477,55.45,76930.5,37.4,-1.0,0.0,0.00034]
[1779077385498,55.45,76936.74,37.4,-1.0,0.0,0.00035]
[1779077386505,55.45,76941.82,37.4,-1.0,0.0,0.00036]
[1779077387811,55.45,76941.82,37.4,-1.0,0.0,0.00036]
[1779077387909,55.45,76948.99,37.4,-1.0,0.0,0.00037]
[1779077388519,55.45,76949.25,37.4,-1.0,0.0,0.00037]
[1779077389526,55.45,76949.51,37.4,-0.99999,0.0,0.00037]
[1779077390533,55.45,76948.84,37.4,-1.0,0.0,0.00037]
[1779077394720,55.45,76949.04,37.4,-1.0,0.0,0.00037]
[1779077396575,55.45,76948.75,37.4,-1.0,0.0,0.00037]
[1779077397583,55.45,76948.51,37.4,-1.0,0.0,0.00037]
[1779077398590,55.45,76950.48,37.4,-0.99999,0.0,0.00037]
[1779077400605,55.45,76950.7,37.4,-0.99999,0.0,0.00037]
[1779077401611,55.45,76950.13,37.4,-0.99999,0.0,0.00037]
[1779077402511,55.45,76950.13,37.4,-0.99999,0.0,0.00037]
[1779077402835,55.45,76952.58,37.4,-0.99999,0.0,0.00038]
[1779077403625,55.45,76954.9,37.4,-0.99999,0.0,0.00038]
[1779077404632,55.45,76957.75,37.4,-0.99999,0.0,0.00039]
[1779077405639,55.45,76957.93,37.4,-0.99999,0.0,0.00039]
[1779077406646,55.45,76962.11,37.4,-0.99999,0.0,0.0004]
[1779077407653,55.45,76962.49,37.4,-0.99999,0.0,0.0004]
[1779077408664,55.45,76962.19,37.4,-0.99999,0.0,0.0004]
[1779077409671,55.45,76962.45,37.4,-0.99999,0.0,0.0004]
[1779077411685,55.46,76962.68,37.4,-0.99999,0.0,0.0004]
[1779077412692,55.46,76960.45,37.4,-0.99999,0.0,0.0004]
[1779077415715,55.47,76956.28,37.4,-0.99999,0.0,0.00039]
[1779077416721,55.47,76954.52,37.4,-0.99999,0.0,0.00039]
[1779077417728,55.47,76954.11,37.4,-0.99999,0.0,0.00038]
[1779077419742,55.47,76953.98,37.4,-0.99999,0.0,0.00038]
[1779077420757,55.47,76952.82,37.4,-0.99999,0.0,0.00038]
[1779077421757,55.47,76945.09,37.4,-1.0,0.0,0.00037]
[1779077422764,55.47,76942.23,37.4,-1.0,0.0,0.00036]
[1779077423771,55.47,76940.75,37.4,-1.0,0.0,0.00036]
[1779077424778,55.47,76939.74,37.4,-1.0,0.0,0.00036]
[1779077427799,55.47,76939.59,37.4,-1.0,0.0,0.00036]
[1779077428806,55.47,76939.93,37.4,-1.0,0.0,0.00036]
[1779077429813,55.47,76939.54,37.4,-1.0,0.0,0.00036]
[1779077430820,55.47,76940.01,37.4,-1.0,0.0,0.00036]
[1779077431827,55.47,76940.16,37.4,-1.0,0.0,0.00034]
[1779077433841,55.47,76940.27,37.4,-1.0,0.0,0.00034]
[1779077434848,55.47,76940.13,37.4,-1.0,0.0,0.00034]
[1779077438876,55.47,76939.87,37.4,-1.0,0.0,0.00034]
[1779077439883,55.47,76940.22,37.4,-1.0,0.0,0.00034]
[1779077440890,55.47,76941.13,37.4,-1.0,0.0,0.00034]
[1779077441897,55.47,76940.65,37.4,-1.0,0.0,0.00034]
[1779077442904,55.47,76940.5,37.4,-1.0,0.0,0.00034]
[1779077446932,55.47,76940.62,37.4,-1.0,0.0,0.00034]
[1779077448946,55.47,76940.39,37.4,-1.0,0.0,0.00034]
[1779077449962,55.47,76934.38,37.4,-1.0,0.0,0.00033]
[1779077450964,55.47,76931.42,37.4,-1.0,0.0,0.00033]
[1779077451971,55.47,76932.51,37.4,-1.0,0.0,0.00033]
[1779077452978,55.47,76932.64,37.4,-1.0,0.0,0.00033]
[1779077453985,55.47,76933.46,37.4,-1.0,0.0,0.00033]
[1779077454992,55.47,76933.33,37.4,-1.0,0.0,0.00033]
[1779077455999,55.47,76933.96,37.4,-1.0,0.0,0.00033]
[1779077457006,55.47,76933.58,37.4,-1.0,0.0,0.00033]
[1779077458013,55.47,76933.32,37.4,-1.0,0.0,0.00033]
[1779077459028,55.47,76932.71,37.4,-1.0,0.0,0.00033]
[1779077460028,55.47,76926.08,37.4,-1.0,0.0,0.00032]
[1779077461035,55.47,76924.43,37.4,-1.0,0.0,0.00032]
[1779077462043,55.47,76925.54,37.4,-1.0,0.0,0.00032]
[1779077463049,55.47,76924.26,37.4,-1.0,0.0,0.00032]
[1779077464056,55.47,76924.42,37.4,-1.0,0.0,0.00032]
[1779077465063,55.47,76924.48,37.4,-1.0,0.0,0.00032]
[1779077466070,55.47,76924.59,37.4,-1.0,0.0,0.00032]
[1779077467077,55.47,76924.67,37.4,-1.0,0.0,0.00032]
[1779077468084,55.47,76924.87,37.4,-1.0,0.0,0.00032]
[1779077469091,55.47,76924.91,37.4,-1.0,0.0,0.00032]
[1779077470098,55.47,76924.61,37.4,-1.0,0.0,0.00032]
[1779077471107,55.47,76924.02,37.4,-1.0,0.0,0.00032]
[1779077472114,55.47,76924.09,37.4,-1.0,0.0,0.00032]
[1779077473121,55.47,76924.12,37.4,-1.0,0.0,0.00032]
[1779077474583,55.47,76924.12,37.4,-1.0,0.0,0.00032]
[1779077474683,55.47,76923.05,37.4,-1.0,0.0,0.00031]
[1779077475135,55.47,76919.62,37.4,-1.0,0.0,0.00031]
[1779077476142,55.47,76920.48,37.4,-1.0,0.0,0.00031]
[1779077478156,55.47,76919.89,37.4,-1.0,0.0,0.00031]
[1779077480170,55.47,76917.93,37.4,-1.0,0.0,0.00031]
[1779077481177,55.47,76916.33,37.4,-1.0,0.0,0.0003]
[1779077486212,55.47,76916.45,37.4,-1.0,0.0,0.0003]
[1779077490247,55.47,76915.82,37.4,-1.0,0.0,0.0003]
[1779077491249,55.47,76915.52,37.4,-1.0,0.0,0.00029]
[1779077495277,55.47,76916.37,37.4,-1.0,0.0,0.00029]
[1779077500312,55.47,76917.24,37.4,-1.0,0.0,0.00029]
[1779077501319,55.47,76916.85,37.4,-1.0,0.0,0.00029]
[1779077504340,55.47,76916.17,37.4,-1.0,0.0,0.00029]
[1779077505347,55.47,76913.35,37.4,-1.0,0.0,0.00029]
[1779077510382,55.47,76921.68,37.4,-1.0,0.0,0.0003]
[1779077511389,55.47,76928.46,37.4,-1.0,0.0,0.00031]
[1779077512396,55.47,76928.84,37.4,-1.0,0.0,0.00031]
[1779077513757,55.47,76929.52,37.4,-1.0,0.0,0.00031]
[1779077514410,55.47,76930.02,37.4,-1.0,0.0,0.00031]
[1779077515417,55.47,76932.24,37.4,-1.0,0.0,0.00031]
[1779077516424,55.47,76932.83,37.4,-1.0,0.0,0.00032]
[1779077517909,55.47,76938.15,37.4,-1.0,0.0,0.00032]
[1779077518438,55.47,76942.71,37.4,-1.0,0.0,0.00033]
[1779077519445,55.47,76941.26,37.4,-1.0,0.0,0.00033]
[1779077520452,55.47,76941.45,37.4,-1.0,0.0,0.00033]
[1779077521460,55.47,76940.76,37.4,-1.0,0.0,0.00033]
[1779077524480,55.47,76941.09,37.4,-1.0,0.0,0.00033]
[1779077525487,55.47,76941.46,37.4,-1.0,0.0,0.00033]
[1779077526428,55.47,76941.46,37.4,-1.0,0.0,0.00033]
[1779077526494,55.47,76943.77,37.4,-1.0,0.0,0.00033]
[1779077527501,55.47,76944.7,37.4,-1.0,0.0,0.00034]
[1779077528508,55.47,76946.2,37.4,-1.0,0.0,0.00034]
[1779077529515,55.47,76946.33,37.4,-1.0,0.0,0.00034]
[1779077530523,55.47,76944.64,37.4,-1.0,0.0,0.00033]
[1779077531529,55.47,76939.92,37.4,-1.0,0.0,0.00033]
[1779077532536,55.47,76938.96,37.4,-1.0,0.0,0.00033]
[1779077533543,55.47,76938.53,37.4,-1.0,0.0,0.00032]
[1779077534550,55.47,76938.78,37.4,-1.0,0.0,0.00033]
[1779077535557,55.47,76938.98,37.4,-1.0,0.0,0.00033]
[1779077536564,55.47,76938.87,37.4,-1.0,0.0,0.00033]
[1779077537571,55.47,76939.31,37.4,-1.0,0.0,0.00033]
[1779077538578,55.47,76938.96,37.4,-1.0,0.0,0.00033]
[1779077539530,55.47,76938.96,37.4,-1.0,0.0,0.00033]
[1779077539593,55.47,76937.87,37.4,-1.0,0.0,0.00032]
[1779077541607,55.47,76938.09,37.4,-1.0,0.0,0.00032]
[1779077542614,55.47,76937.22,37.4,-1.0,0.0,0.00032]
[1779077543623,55.47,76936.55,37.4,-1.0,0.0,0.00032]
[1779077544630,55.47,76936.71,37.4,-1.0,0.0,0.00032]
[1779077545637,55.47,76937.08,37.4,-1.0,0.0,0.00032]
[1779077547651,55.47,76937.26,37.4,-1.0,0.0,0.00032]
[1779077549665,55.47,76936.7,37.4,-1.0,0.0,0.00032]
[1779077550672,55.47,76937.42,37.4,-1.0,0.0,0.00032]
[1779077551679,55.47,76937.3,37.4,-1.0,0.0,0.00031]
[1779077552686,55.47,76936.92,37.4,-1.0,0.0,0.00031]
[1779077553693,55.47,76937.57,37.4,-1.0,0.0,0.00031]
[1779077554700,55.47,76936.97,37.4,-1.0,0.0,0.00031]
[1779077555707,55.47,76937.09,37.4,-1.0,0.0,0.00031]
[1779077556714,55.47,76940.47,37.4,-1.0,0.0,0.00031]
[1779077557721,55.47,76940.95,37.4,-1.0,0.0,0.00031]
[1779077558728,55.47,76941.83,37.4,-1.0,0.0,0.00032]
[1779077559735,55.47,76941.61,37.4,-1.0,0.0,0.00032]
[1779077560742,55.47,76943.04,37.4,-1.0,0.0,0.00032]
[1779077561749,55.47,76943.32,37.4,-1.0,0.0,0.00032]
[1779077563763,55.47,76942.13,37.4,-1.0,0.0,0.00032]
[1779077564770,55.47,76942.55,37.4,-1.0,0.0,0.00032]
[1779077566785,55.47,76941.4,37.4,-1.0,0.0,0.00031]
[1779077567792,55.47,76940.17,37.4,-1.0,0.0,0.00031]
[1779077568800,55.47,76939.7,37.4,-1.0,0.0,0.00031]
[1779077569806,55.47,76939.38,37.4,-1.0,0.0,0.00031]
[1779077572829,55.47,76939.92,37.4,-1.0,0.0,0.00031]
[1779077573834,55.47,76939.81,37.4,-1.0,0.0,0.00031]
[1779077575848,55.47,76940.56,37.4,-1.0,0.0,0.00031]
[1779077576855,55.47,76939.6,37.4,-1.0,0.0,0.00031]
[1779077577862,55.47,76939.34,37.4,-1.0,0.0,0.00031]
[1779077578870,55.47,76939.77,37.4,-1.0,0.0,0.00031]
[1779077579877,55.47,76939.1,37.4,-1.0,0.0,0.00031]
[1779077580884,55.47,76939.91,37.4,-1.0,0.0,0.00031]
[1779077581891,55.47,76940.31,37.4,-1.0,0.0,0.00031]
[1779077582898,55.47,76940.73,37.4,-1.0,0.0,0.00031]
[1779077583905,55.47,76939.89,37.4,-1.0,0.0,0.00031]
[1779077584913,55.47,76939.66,37.4,-1.0,0.0,0.00031]
[1779077586927,55.47,76940.3,37.4,-1.0,0.0,0.00031]
[1779077587934,55.47,76942.78,37.4,-1.0,0.0,0.00032]
[1779077588941,55.47,76943.87,37.4,-1.0,0.0,0.00032]
[1779077590955,55.47,76943.69,37.4,-1.0,0.0,0.00032]
[1779077591964,55.47,76945.47,37.4,-1.0,0.0,0.00032]
[1779077592969,55.47,76948.78,37.4,-1.0,0.0,0.00033]
[1779077594081,55.47,76954.17,37.4,-1.0,0.0,0.00034]
[1779077594983,55.47,76955.64,37.4,-1.0,0.0,0.00034]
[1779077598004,55.47,76955.8,37.4,-1.0,0.0,0.00034]
[1779077599011,55.47,76956.22,37.4,-1.0,0.0,0.00034]
[1779077600027,55.47,76956.94,37.4,-1.0,0.0,0.00034]
[1779077601034,55.47,76956.59,37.4,-1.0,0.0,0.00034]
[1779077604055,55.47,76955.7,37.4,-1.0,0.0,0.00034]
[1779077605062,55.47,76956.69,37.4,-1.0,0.0,0.00034]
[1779077606069,55.47,76956.25,37.4,-1.0,0.0,0.00034]
[1779077607076,55.47,76959.18,37.4,-1.0,0.0,0.00034]
[1779077608083,55.47,76960.86,37.4,-1.0,0.0,0.00035]
[1779077608515,55.47,76960.86,37.4,-1.0,0.0,0.00035]
[1779077609090,55.47,76961.72,37.4,-1.0,0.0,0.00035]
[1779077611104,55.47,76962.11,37.4,-1.0,0.0,0.00033]
[1779077614125,55.49,76961.71,37.4,-1.0,0.0,0.00034]
[1779077616139,55.5,76961.96,37.4,-1.0,0.0,0.00034]
[1779077617147,55.5,76962.3,37.4,-1.0,0.0,0.00034]
[1779077618144,55.5,76962.3,37.4,-1.0,0.0,0.00034]
[1779077618178,55.5,76962.3,37.4,-1.0,0.0,0.00034]
[1779077618193,55.5,76962.3,37.4,-1.0,0.0,0.00034]
[1779077618188,55.51,76967.41,37.4,-1.0,0.0,0.00035]
[1779077619183,55.51,76968.11,37.4,-1.0,0.0,0.00035]
[1779077620190,55.51,76969.6,37.4,-1.0,0.0,0.00035]
[1779077621197,55.51,76968.48,37.4,-1.0,0.0,0.00035]
[1779077624218,55.51,76968.91,37.4,-1.0,0.0,0.00035]
[1779077628246,55.51,76970.11,37.4,-1.0,0.0,0.00035]
[1779077631267,55.51,76970.72,37.4,-1.0,0.0,0.00035]
[1779077632274,55.51,76971.52,37.4,-1.0,0.0,0.00035]
[1779077634288,55.51,76969.46,37.4,-1.0,0.0,0.00035]
[1779077635295,55.51,76968.56,37.4,-1.0,0.0,0.00035]
[1779077636302,55.51,76968.94,37.4,-1.0,0.0,0.00035]
[1779077637309,55.51,76968.38,37.4,-1.0,0.0,0.00035]
[1779077638316,55.51,76966.95,37.4,-1.0,0.0,0.00035]
[1779077642113,55.51,76967.2,37.4,-1.0,0.0,0.00035]
[1779077642171,55.51,76966.59,37.4,-1.0,0.0,0.00035]
[1779077642344,55.51,76967.6,37.4,-1.0,0.0,0.00035]
[1779077643351,55.51,76971.75,37.4,-1.0,0.0,0.00035]
[1779077644358,55.51,76972.71,37.4,-1.0,0.0,0.00036]
[1779077646372,55.51,76974.07,37.4,-1.0,0.0,0.00036]
[1779077647260,55.51,76974.07,37.4,-1.0,0.0,0.00036]
[1779077647811,55.51,76974.07,37.4,-1.0,0.0,0.00036]
[1779077647850,55.51,76976.74,37.4,-1.0,0.0,0.00036]
[1779077648967,55.51,76986.2,37.4,-0.99999,0.0,0.00038]
[1779077649394,55.51,76994.93,37.4,-0.99999,0.0,0.0004]
[1779077650400,55.51,76996.62,37.4,-0.99999,0.0,0.0004]
[1779077652232,55.51,76996.62,37.4,-0.99999,0.0,0.0004]
[1779077651407,55.51,76995.77,37.4,-0.99999,0.0,0.0004]
[1779077652414,55.51,76995.15,37.4,-0.99999,0.0,0.0004]
[1779077653421,55.51,76994.74,37.4,-0.99999,0.0,0.0004]
[1779077658456,55.51,76994.63,37.4,-0.99999,0.0,0.0004]
[1779077661477,55.51,76995.45,37.4,-0.99999,0.0,0.0004]
[1779077662484,55.51,76997.15,37.4,-0.99999,0.0,0.0004]
[1779077665505,55.51,76996.18,37.4,-0.99999,0.0,0.0004]
[1779077666512,55.51,76994.18,37.4,-0.99999,0.0,0.0004]
[1779077667527,55.51,76991.77,37.4,-0.99999,0.0,0.00039]
[1779077668535,55.51,76992.34,37.4,-0.99999,0.0,0.00039]
[1779077671554,55.51,76992.01,37.4,-0.99999,0.0,0.00038]
[1779077673568,55.51,76991.23,37.4,-0.99999,0.0,0.00037]
[1779077674575,55.51,76989.55,37.4,-0.99999,0.0,0.00037]
[1779077675582,55.51,76987.81,37.4,-1.0,0.0,0.00037]
[1779077678603,55.51,76986.84,37.4,-1.0,0.0,0.00037]
[1779077679610,55.51,76987.37,37.4,-1.0,0.0,0.00037]
[1779077680617,55.51,76988.94,37.4,-0.99999,0.0,0.00037]
[1779077681624,55.51,76991.1,37.4,-0.99999,0.0,0.00037]
[1779077686659,55.51,76990.98,37.4,-0.99999,0.0,0.00037]
[1779077688673,55.51,76991.66,37.4,-0.99999,0.0,0.00037]
[1779077692701,55.51,76989.32,37.4,-0.99999,0.0,0.00037]
[1779077693708,55.51,76986.56,37.4,-1.0,0.0,0.00037]
[1779077695722,55.51,76987.1,37.4,-1.0,0.0,0.00037]
[1779077697737,55.51,76986.44,37.4,-1.0,0.0,0.00036]
[1779077698743,55.51,76984.16,37.4,-1.0,0.0,0.00036]
[1779077699750,55.51,76984.78,37.4,-1.0,0.0,0.00036]
[1779077700757,55.51,76986.04,37.4,-1.0,0.0,0.00036]
[1779077701764,55.51,76984.72,37.4,-1.0,0.0,0.00036]
[1779077702771,55.51,76981.01,37.4,-1.0,0.0,0.00036]
[1779077703778,55.51,76981.94,37.4,-1.0,0.0,0.00036]
[1779077704787,55.51,76984.26,37.4,-1.0,0.0,0.00036]
[1779077705792,55.51,76983.58,37.4,-1.0,0.0,0.00036]
[1779077706799,55.51,76980.69,37.4,-1.0,0.0,0.00035]
[1779077707575,55.51,76980.69,37.4,-1.0,0.0,0.00035]
[1779077711834,55.51,76981.77,37.4,-1.0,0.0,0.00036]
[1779077712841,55.51,76982.34,37.4,-1.0,0.0,0.00036]
[1779077713848,55.51,76983.42,37.4,-1.0,0.0,0.00036]
[1779077714855,55.51,76982.58,37.4,-1.0,0.0,0.00036]
[1779077716869,55.51,76978.73,37.4,-1.0,0.0,0.00035]
[1779077717876,55.51,76975.89,37.4,-1.0,0.0,0.00035]
[1779077718883,55.51,76974.74,37.4,-1.0,0.0,0.00034]
[1779077720981,55.51,76974.61,37.4,-1.0,0.0,0.00034]
[1779077721904,55.51,76971.62,37.4,-1.0,0.0,0.00034]
[1779077722911,55.51,76971.23,37.4,-1.0,0.0,0.00034]
[1779077723918,55.51,76970.77,37.4,-1.0,0.0,0.00034]
[1779077727946,55.51,76969.49,37.4,-1.0,0.0,0.00034]
[1779077729960,55.51,76970.06,37.4,-1.0,0.0,0.00034]
[1779077732330,55.51,76970.62,37.4,-1.0,0.0,0.00032]
[1779077734995,55.51,76970.25,37.4,-1.0,0.0,0.00032]
[1779077738016,55.51,76969.73,37.4,-1.0,0.0,0.00032]
[1779077740030,55.51,76971.55,37.4,-1.0,0.0,0.00032]
[1779077741037,55.51,76973.8,37.4,-1.0,0.0,0.00033]
[1779077742044,55.51,76974.79,37.4,-1.0,0.0,0.00033]
[1779077743051,55.51,76975.18,37.4,-1.0,0.0,0.00033]
[1779077745065,55.51,76975.58,37.4,-1.0,0.0,0.00033]
[1779077748853,55.51,76975.79,37.4,-1.0,0.0,0.00033]
[1779077749093,55.51,76980.73,37.4,-1.0,0.0,0.00034]
[1779077750100,55.51,76985.58,37.4,-1.0,0.0,0.00035]
[1779077751107,55.51,76986.06,37.4,-1.0,0.0,0.00035]
[1779077752314,55.51,76986.06,37.4,-1.0,0.0,0.00035]
[1779077752114,55.51,76985.01,37.4,-1.0,0.0,0.00035]
[1779077756143,55.51,76984.23,37.4,-1.0,0.0,0.00034]
[1779077757150,55.51,76979.93,37.4,-1.0,0.0,0.00034]
[1779077759164,55.51,76981.11,37.4,-1.0,0.0,0.00034]
[1779077761182,55.51,76981.2,37.4,-1.0,0.0,0.00034]
[1779077761249,55.51,76981.91,37.4,-1.0,0.0,0.00034]
[1779077762185,55.51,76987.22,37.4,-1.0,0.0,0.00035]
[1779077763192,55.51,76987.67,37.4,-1.0,0.0,0.00035]
[1779077764199,55.51,76986.78,37.4,-1.0,0.0,0.00035]
[1779077769234,55.51,76986.87,37.4,-1.0,0.0,0.00035]
[1779077770241,55.51,76985.52,37.4,-1.0,0.0,0.00035]
[1779077772255,55.51,76986.17,37.4,-1.0,0.0,0.00035]
[1779077773262,55.51,76986.57,37.4,-1.0,0.0,0.00035]
[1779077775276,55.51,76989.55,37.4,-1.0,0.0,0.00035]
[1779077776283,55.51,76990.92,37.4,-1.0,0.0,0.00036]
[1779077777290,55.51,76991.43,37.4,-1.0,0.0,0.00036]
[1779077782325,55.51,76990.91,37.4,-1.0,0.0,0.00036]
[1779077786353,55.51,76991.51,37.4,-1.0,0.0,0.00036]
[1779077787360,55.51,76990.95,37.4,-1.0,0.0,0.00036]
[1779077788367,55.51,76990.21,37.4,-1.0,0.0,0.00036]
[1779077790381,55.51,76989.74,37.4,-1.0,0.0,0.00035]
[1779077791388,55.51,76989.45,37.4,-1.0,0.0,0.00034]
[1779077795416,55.51,76987.04,37.4,-1.0,0.0,0.00033]
[1779077797431,55.51,76986.63,37.4,-1.0,0.0,0.00033]
[1779077799444,55.51,76983.87,37.4,-1.0,0.0,0.00033]
[1779077801458,55.51,76982.78,37.4,-1.0,0.0,0.00033]
[1779077802467,55.51,76981.88,37.4,-1.0,0.0,0.00033]
[1779077803474,55.51,76979.43,37.4,-1.0,0.0,0.00032]
[1779077805489,55.51,76979.05,37.4,-1.0,0.0,0.00032]
[1779077806569,55.51,76979.05,37.4,-1.0,0.0,0.00032]
[1779077806624,55.51,76976.59,37.4,-1.0,0.0,0.00032]
[1779077808247,55.51,76963.68,37.4,-1.0,0.0,0.0003]
[1779077809277,55.51,76951.76,37.4,-1.0,0.0,0.00028]
[1779077809520,55.51,76947.43,37.4,-1.0,0.0,0.00027]
[1779077811534,55.51,76946.67,37.4,-1.0,0.0,0.00027]
[1779077812541,55.51,76947.08,37.4,-1.0,0.0,0.00027]
[1779077813548,55.51,76948.22,37.4,-1.0,0.0,0.00027]
[1779077814555,55.51,76950.6,37.4,-1.0,0.0,0.00028]
[1779077815562,55.51,76952.52,37.4,-1.0,0.0,0.00028]
[1779077816569,55.51,76954.35,37.4,-1.0,0.0,0.00028]
[1779077818583,55.51,76955.05,37.4,-1.0,0.0,0.00028]
[1779077820597,55.51,76956.1,37.4,-1.0,0.0,0.00029]
[1779077822611,55.51,76955.42,37.4,-1.0,0.0,0.00028]
[1779077823618,55.51,76954.93,37.4,-1.0,0.0,0.00028]
[1779077824625,55.51,76954.07,37.4,-1.0,0.0,0.00028]
[1779077825632,55.51,76952.87,37.4,-1.0,0.0,0.00028]
[1779077826639,55.51,76954.5,37.4,-1.0,0.0,0.00028]
[1779077827646,55.51,76955.84,37.4,-1.0,0.0,0.00028]
[1779077828653,55.51,76955.09,37.4,-1.0,0.0,0.00028]
[1779077831674,55.51,76955.43,37.4,-1.0,0.0,0.00028]
[1779077832681,55.51,76954.07,37.4,-1.0,0.0,0.00028]
[1779077833688,55.51,76952.73,37.4,-1.0,0.0,0.00028]
[1779077835702,55.51,76952.38,37.4,-1.0,0.0,0.00028]
[1779077836710,55.51,76951.63,37.4,-1.0,0.0,0.00028]
[1779077838724,55.51,76953.43,37.4,-1.0,0.0,0.00028]
[1779077840738,55.51,76951.33,37.4,-1.0,0.0,0.00028]
[1779077843759,55.51,76948.75,37.4,-1.0,0.0,0.00027]
[1779077845773,55.51,76949.19,37.4,-1.0,0.0,0.00028]
[1779077846780,55.51,76948.85,37.4,-1.0,0.0,0.00027]
[1779077848796,55.51,76949.34,37.4,-1.0,0.0,0.00028]
[1779077851817,55.51,76949.5,37.4,-1.0,0.0,0.00026]
[1779077856852,55.51,76949.7,37.4,-1.0,0.0,0.00026]
[1779077861889,55.51,76949.46,37.4,-1.0,0.0,0.00026]
[1779077864411,55.51,76949.07,37.4,-1.0,0.0,0.00026]
[1779077866934,55.51,76949.59,37.4,-1.0,0.0,0.00026]
[1779077870962,55.51,76949.25,37.4,-1.0,0.0,0.00026]
[1779077873983,55.51,76948.87,37.4,-1.0,0.0,0.00026]
[1779077874992,55.51,76943.18,37.4,-1.0,0.0,0.00025]
[1779077875997,55.51,76935.03,37.4,-1.0,0.0,0.00024]
[1779077877004,55.51,76935.02,37.4,-1.0,0.0,0.00024]
[1779077878011,55.51,76934.67,37.4,-1.0,0.0,0.00024]
[1779077880015,55.51,76934.59,37.4,-1.0,0.0,0.00024]
[1779077880228,55.51,76933.94,37.4,-1.0,0.0,0.00024]
[1779077881034,55.51,76932.31,37.4,-1.0,0.0,0.00024]
[1779077884055,55.51,76932.71,37.4,-1.0,0.0,0.00024]
[1779077885062,55.51,76932.37,37.4,-1.0,0.0,0.00024]
[1779077886069,55.51,76932.04,37.4,-1.0,0.0,0.00024]
[1779077887079,55.51,76931.45,37.4,-1.0,0.0,0.00024]
[1779077890099,55.51,76932.09,37.4,-1.0,0.0,0.00024]
[1779077892113,55.51,76932.46,37.4,-1.0,0.0,0.00024]
[1779077893120,55.51,76932.09,37.4,-1.0,0.0,0.00024]
[1779077894127,55.51,76931.66,37.4,-1.0,0.0,0.00024]
[1779077896141,55.51,76932.06,37.4,-1.0,0.0,0.00024]
[1779077897148,55.51,76933.23,37.4,-1.0,0.0,0.00024]
[1779077898155,55.51,76931.95,37.4,-1.0,0.0,0.00024]
[1779077900169,55.51,76922.3,37.4,-1.0,0.0,0.00023]
[1779077901176,55.51,76916.61,37.4,-1.0,0.0,0.00022]
[1779077902183,55.51,76916.54,37.4,-1.0,0.0,0.00022]
[1779077905204,55.51,76916.05,37.4,-1.0,0.0,0.00022]
[1779077906211,55.51,76917.44,37.4,-1.0,0.0,0.00022]
[1779077908225,55.51,76918.32,37.4,-1.0,0.0,0.00022]
[1779077909397,55.51,76918.32,37.4,-1.0,0.0,0.00022]
[1779077909481,55.51,76917.64,37.4,-1.0,0.0,0.00022]
[1779077910239,55.51,76915.45,37.4,-1.0,0.0,0.00022]
[1779077911246,55.51,76914.56,37.4,-1.0,0.0,0.00021]
[1779077912253,55.51,76913.95,37.4,-1.0,0.0,0.00021]
[1779077913260,55.51,76912.89,37.4,-1.0,0.0,0.00021]
[1779077914267,55.51,76913.4,37.4,-1.0,0.0,0.00021]
[1779077915274,55.51,76916.02,37.4,-1.0,0.0,0.00021]
[1779077916281,55.51,76919.05,37.4,-1.0,0.0,0.00021]
[1779077917288,55.51,76918.57,37.4,-1.0,0.0,0.00021]
[1779077919302,55.51,76919.28,37.4,-1.0,0.0,0.00021]
[1779077921316,55.51,76918.92,37.4,-1.0,0.0,0.00021]
[1779077924337,55.51,76917.94,37.4,-1.0,0.0,0.00021]
[1779077925344,55.51,76917.55,37.4,-1.0,0.0,0.00021]
[1779077928365,55.51,76921.39,37.4,-1.0,0.0,0.00022]
[1779077929372,55.51,76924.81,37.4,-1.0,0.0,0.00022]
[1779077930379,55.51,76928.34,37.4,-1.0,0.0,0.00022]
[1779077931386,55.51,76930.44,37.4,-1.0,0.0,0.00023]
[1779077932393,55.51,76929.7,37.4,-1.0,0.0,0.00023]
[1779077934407,55.51,76930.44,37.4,-1.0,0.0,0.00023]
[1779077935414,55.51,76931.57,37.4,-1.0,0.0,0.00023]
[1779077936421,55.51,76932.67,37.4,-1.0,0.0,0.00023]
[1779077937428,55.51,76934.13,37.4,-1.0,0.0,0.00023]
[1779077938435,55.51,76933.57,37.4,-1.0,0.0,0.00023]
[1779077940456,55.51,76934.98,37.4,-1.0,0.0,0.00023]
[1779077942464,55.51,76933.96,37.4,-1.0,0.0,0.00023]
[1779077946492,55.51,76932.8,37.4,-1.0,0.0,0.00023]
[1779077947499,55.51,76933.76,37.4,-1.0,0.0,0.00023]
[1779077948506,55.51,76934.62,37.4,-1.0,0.0,0.00023]
[1779077949513,55.51,76935.03,37.4,-1.0,0.0,0.00023]
[1779077950520,55.51,76934.5,37.4,-1.0,0.0,0.00023]
[1779077951527,55.51,76934.94,37.4,-1.0,0.0,0.00023]
[1779077952534,55.51,76935.98,37.4,-1.0,0.0,0.00023]
[1779077953541,55.51,76935.51,37.4,-1.0,0.0,0.00023]
[1779077954240,55.51,76935.51,37.4,-1.0,0.0,0.00023]
[1779077954548,55.51,76937.87,37.4,-1.0,0.0,0.00024]
[1779077955555,55.51,76941.74,37.4,-1.0,0.0,0.00024]
[1779077956562,55.51,76944.0,37.4,-1.0,0.0,0.00024]
[1779077957568,55.51,76944.0,37.4,-1.0,0.0,0.00024]
[1779077957569,55.51,76946.21,37.4,-1.0,0.0,0.00025]
[1779077958576,55.51,76946.76,37.4,-1.0,0.0,0.00025]
[1779077960591,55.51,76947.21,37.4,-1.0,0.0,0.00025]
[1779077962605,55.51,76948.51,37.4,-1.0,0.0,0.00025]
[1779077965626,55.51,76949.04,37.4,-1.0,0.0,0.00025]
[1779077969654,55.51,76948.58,37.4,-1.0,0.0,0.00025]
[1779077971668,55.51,76948.71,37.4,-1.0,0.0,0.00024]
[1779077972675,55.51,76950.05,37.4,-1.0,0.0,0.00024]
[1779077973682,55.51,76949.23,37.4,-1.0,0.0,0.00024]
[1779077975696,55.51,76947.95,37.4,-1.0,0.0,0.00024]
[1779077980731,55.51,76948.59,37.4,-1.0,0.0,0.00024]
[1779077982745,55.51,76947.89,37.4,-1.0,0.0,0.00024]
[1779077985766,55.51,76948.25,37.4,-1.0,0.0,0.00024]
[1779077987780,55.51,76947.88,37.4,-1.0,0.0,0.00024]
[1779077989563,55.51,76947.88,37.4,-1.0,0.0,0.00024]
[1779077988787,55.51,76941.07,37.4,-1.0,0.0,0.00023]
[1779077989794,55.51,76939.8,37.4,-1.0,0.0,0.00023]
[1779077990801,55.51,76938.42,37.4,-1.0,0.0,0.00023]
[1779077991808,55.51,76937.96,37.4,-1.0,0.0,0.00022]
[1779077996843,55.51,76937.94,37.4,-1.0,0.0,0.00022]
[1779077997850,55.51,76939.88,37.4,-1.0,0.0,0.00023]
[1779077998857,55.51,76940.36,37.4,-1.0,0.0,0.00023]
[1779078003201,55.51,76937.24,37.4,-1.0,0.0,0.00022]
[1779078004274,55.51,76932.03,37.4,-1.0,0.0,0.00022]
[1779078004899,55.51,76930.69,37.4,-1.0,0.0,0.00022]
[1779078005906,55.51,76929.97,37.4,-1.0,0.0,0.00022]
[1779078008927,55.51,76926.34,37.4,-1.0,0.0,0.00021]
[1779078009934,55.51,76924.79,37.4,-1.0,0.0,0.00021]
[1779078010941,55.51,76924.39,37.4,-1.0,0.0,0.00021]
[1779078011948,55.51,76919.31,37.4,-1.0,0.0,0.0002]
[1779078012955,55.51,76912.57,37.4,-1.0,0.0,0.0002]
[1779078013963,55.51,76912.1,37.4,-1.0,0.0,0.0002]
[1779078014970,55.51,76911.3,37.4,-1.0,0.0,0.0002]
[1779078016984,55.51,76910.86,37.4,-1.0,0.0,0.0002]
[1779078022023,55.51,76910.23,37.4,-1.0,0.0,0.00019]
[1779078023030,55.51,76909.68,37.4,-1.0,0.0,0.00019]
[1779078024037,55.51,76908.89,37.4,-1.0,0.0,0.00019]
[1779078028065,55.51,76910.09,37.4,-1.0,0.0,0.00019]
[1779078029072,55.51,76909.3,37.4,-1.0,0.0,0.00019]
[1779078031086,55.51,76909.13,37.4,-1.0,0.0,0.00018]
[1779078038135,55.51,76909.31,37.4,-1.0,0.0,0.00018]
[1779078043170,55.51,76909.12,37.4,-1.0,0.0,0.00018]
[1779078048205,55.51,76909.36,37.4,-1.0,0.0,0.00018]
[1779078050219,55.51,76908.63,37.4,-1.0,0.0,0.00018]
[1779078051226,55.51,76909.06,37.4,-1.0,0.0,0.00018]
[1779078057268,55.51,76909.24,37.4,-1.0,0.0,0.00018]
[1779078060289,55.51,76908.31,37.4,-1.0,0.0,0.00018]
[1779078061296,55.51,76906.53,37.4,-1.0,0.0,0.00018]
[1779078062303,55.51,76905.01,37.4,-1.0,0.0,0.00018]
[1779078068345,55.51,76904.87,37.4,-1.0,0.0,0.00018]
[1779078073380,55.51,76904.82,37.4,-1.0,0.0,0.00018]
[1779078074387,55.51,76903.78,37.4,-1.0,0.0,0.00018]
[1779078076401,55.51,76900.6,37.4,-1.0,0.0,0.00018]
[1779078077648,55.51,76900.6,37.4,-1.0,0.0,0.00018]
[1779078077408,55.51,76900.23,37.4,-1.0,0.0,0.00018]
[1779078077708,55.51,76900.23,37.4,-1.0,0.0,0.00018]
[1779078083451,55.51,76897.79,37.4,-1.0,0.0,0.00017]
[1779078085465,55.51,76897.28,37.4,-1.0,0.0,0.00017]
[1779078086473,55.51,76897.73,37.4,-1.0,0.0,0.00017]
[1779078088487,55.51,76897.4,37.4,-1.0,0.0,0.00017]
[1779078090501,55.51,76898.15,37.4,-1.0,0.0,0.00017]
[1779078091508,55.51,76898.57,37.4,-1.0,0.0,0.00017]
[1779078092515,55.51,76898.2,37.4,-1.0,0.0,0.00017]
[1779078093522,55.51,76897.53,37.4,-1.0,0.0,0.00016]
[1779078094529,55.51,76891.44,37.4,-1.0,0.0,0.00016]
[1779078095536,55.51,76889.65,37.4,-1.0,0.0,0.00016]
[1779078097550,55.51,76890.16,37.4,-1.0,0.0,0.00016]
[1779078099564,55.51,76889.39,37.4,-1.0,0.0,0.00016]
[1779078100571,55.51,76888.88,37.4,-1.0,0.0,0.00016]
[1779078102585,55.51,76889.27,37.4,-1.0,0.0,0.00016]
[1779078103592,55.51,76888.83,37.4,-1.0,0.0,0.00016]
[1779078105606,55.51,76888.27,37.4,-1.0,0.0,0.00016]
[1779078111649,55.51,76888.7,37.4,-1.0,0.0,0.00016]
[1779078115677,55.51,76888.18,37.4,-1.0,0.0,0.00016]
[1779078119705,55.51,76887.17,37.4,-1.0,0.0,0.00016]
[1779078122726,55.51,76888.2,37.4,-1.0,0.0,0.00016]
[1779078124785,55.51,76890.93,37.4,-1.0,0.0,0.00016]
[1779078125766,55.51,76894.19,37.4,-1.0,0.0,0.00016]
[1779078126774,55.51,76895.44,37.4,-1.0,0.0,0.00016]
[1779078128787,55.51,76895.77,37.4,-1.0,0.0,0.00016]
[1779078133287,55.51,76894.75,37.4,-1.0,0.0,0.00016]
[1779078133822,55.51,76895.21,37.4,-1.0,0.0,0.00016]
[1779078134829,55.51,76894.82,37.4,-1.0,0.0,0.00016]
[1779078135836,55.51,76896.95,37.4,-1.0,0.0,0.00016]
[1779078140871,55.51,76896.88,37.4,-1.0,0.0,0.00016]
[1779078143892,55.51,76894.72,37.4,-1.0,0.0,0.00016]
[1779078145906,55.51,76893.95,37.4,-1.0,0.0,0.00016]
[1779078147920,55.51,76894.5,37.4,-1.0,0.0,0.00016]
[1779078148927,55.51,76892.98,37.4,-1.0,0.0,0.00016]
[1779078149934,55.51,76888.6,37.4,-1.0,0.0,0.00016]
[1779078152955,55.51,76888.56,37.4,-1.0,0.0,0.00015]
[1779078153962,55.51,76888.03,37.4,-1.0,0.0,0.00015]
[1779078154969,55.51,76887.22,37.4,-1.0,0.0,0.00015]
[1779078156983,55.51,76887.61,37.4,-1.0,0.0,0.00015]
[1779078157990,55.51,76889.36,37.4,-1.0,0.0,0.00015]
[1779078163025,55.51,76889.04,37.4,-1.0,0.0,0.00015]
[1779078164032,55.51,76888.58,37.4,-1.0,0.0,0.00015]
[1779078166046,55.51,76888.12,37.4,-1.0,0.0,0.00015]
[1779078167053,55.51,76887.49,37.4,-1.0,0.0,0.00015]
[1779078168060,55.51,76887.06,37.4,-1.0,0.0,0.00015]
[1779078169067,55.51,76886.74,37.4,-1.0,0.0,0.00015]
[1779078170074,55.51,76886.39,37.4,-1.0,0.0,0.00015]
[1779078174613,55.51,76886.45,37.4,-1.0,0.0,0.00015]
[1779078174713,55.51,76886.45,37.4,-1.0,0.0,0.00015]
[1779078175781,55.51,76886.45,37.4,-1.0,0.0,0.00015]
[1779078175109,55.51,76881.95,37.4,-1.0,0.0,0.00014]
[1779078176116,55.51,76876.57,37.4,-1.0,0.0,0.00014]
[1779078177123,55.51,76877.02,37.4,-1.0,0.0,0.00014]
[1779078182158,55.51,76877.02,37.4,-1.0,0.0,0.00014]
[1779078185179,55.51,76863.29,37.4,-1.0,0.0,0.00013]
[1779078186190,55.51,76851.74,37.4,-1.0,0.0,0.00012]
[1779078187195,55.51,76851.04,37.4,-1.0,0.0,0.00012]
[1779078188447,55.51,76851.04,37.4,-1.0,0.0,0.00012]
[1779078188481,55.51,76850.93,37.4,-1.0,0.0,0.00012]
[1779078189209,55.51,76843.87,37.4,-1.0,0.0,0.00012]
[1779078190216,55.51,76841.06,37.4,-1.0,0.0,0.00012]
[1779078193661,55.51,76839.85,37.4,-1.0,0.0,0.00011]
[1779078194244,55.51,76837.95,37.4,-1.0,0.0,0.00011]
[1779078196259,55.51,76837.5,37.4,-1.0,0.0,0.00011]
[1779078197266,55.51,76836.88,37.4,-1.0,0.0,0.00011]
[1779078200287,55.51,76836.38,37.4,-1.0,0.0,0.00011]
[1779078203895,55.51,76836.4,37.4,-1.0,0.0,0.00011]
[1779078204315,55.51,76825.68,37.4,-1.0,0.0,0.00011]
[1779078205695,55.51,76819.28,37.4,-1.0,0.0,0.0001]
[1779078206329,55.51,76818.47,37.4,-1.0,0.0,0.0001]
[1779078207118,55.51,76818.47,37.4,-1.0,0.0,0.0001]
[1779078207336,55.51,76815.57,37.4,-1.0,0.0,0.0001]
[1779078208121,55.51,76815.57,37.4,-1.0,0.0,0.0001]
[1779078208343,55.51,76803.43,37.4,-1.0,0.0,9e-05]
[1779078209353,55.51,76798.41,37.4,-1.0,0.0,9e-05]
[1779078210360,55.51,76793.31,37.4,-1.0,0.0,9e-05]
[1779078213381,55.51,76791.38,37.4,-1.0,0.0,8e-05]
[1779078215395,55.51,76792.43,37.4,-1.0,0.0,8e-05]
[1779078216522,55.51,76790.4,37.4,-1.0,0.0,8e-05]
[1779078217409,55.51,76786.01,37.4,-1.0,0.0,8e-05]
[1779078218416,55.51,76782.7,37.4,-1.0,0.0,8e-05]
[1779078219270,55.51,76782.7,37.4,-1.0,0.0,8e-05]
[1779078219299,55.51,76782.7,37.4,-1.0,0.0,8e-05]
[1779078219426,55.51,76777.28,37.4,-1.0,0.0,8e-05]
[1779078220310,55.51,76777.28,37.4,-1.0,0.0,8e-05]
[1779078220552,55.51,76772.56,37.4,-1.0,0.0,8e-05]
[1779078221441,55.51,76774.54,37.4,-1.0,0.0,8e-05]
[1779078222448,55.51,76779.98,37.4,-1.0,0.0,8e-05]
[1779078223455,55.51,76781.51,37.4,-1.0,0.0,8e-05]
[1779078226476,55.51,76786.25,37.4,-1.0,0.0,8e-05]
[1779078227662,55.51,76785.33,37.4,-1.0,0.0,8e-05]
[1779078228490,55.51,76781.54,37.4,-1.0,0.0,8e-05]
[1779078229665,55.51,76780.84,37.4,-1.0,0.0,8e-05]
[1779078230504,55.51,76783.35,37.4,-1.0,0.0,8e-05]
[1779078231512,55.51,76785.16,37.4,-1.0,0.0,8e-05]
[1779078232518,55.51,76788.23,37.4,-1.0,0.0,8e-05]
[1779078233634,55.51,76789.44,37.4,-1.0,0.0,8e-05]
[1779078234532,55.51,76789.99,37.4,-1.0,0.0,8e-05]
[1779078235539,55.51,76789.4,37.4,-1.0,0.0,8e-05]
[1779078239568,55.51,76791.32,37.4,-1.0,0.0,8e-05]
[1779078241664,55.51,76789.25,37.4,-1.0,0.0,8e-05]
[1779078242589,55.51,76781.04,37.4,-1.0,0.0,8e-05]
[1779078243596,55.51,76778.03,37.4,-1.0,0.0,8e-05]
[1779078244603,55.51,76777.36,37.4,-1.0,0.0,8e-05]
[1779078245610,55.51,76776.7,37.4,-1.0,0.0,8e-05]
[1779078246617,55.51,76774.35,37.4,-1.0,0.0,8e-05]
[1779078248631,55.51,76774.79,37.4,-1.0,0.0,8e-05]
[1779078249638,55.51,76774.07,37.4,-1.0,0.0,8e-05]
[1779078251653,55.51,76773.71,37.4,-1.0,0.0,8e-05]
[1779078252660,55.51,76773.37,37.4,-1.0,0.0,8e-05]
[1779078257695,55.51,76772.97,37.4,-1.0,0.0,8e-05]
[1779078258702,55.51,76773.69,37.4,-1.0,0.0,8e-05]
[1779078259709,55.51,76773.27,37.4,-1.0,0.0,8e-05]
[1779078263738,55.51,76772.32,37.4,-1.0,0.0,8e-05]
[1779078264744,55.51,76770.78,37.4,-1.0,0.0,7e-05]
[1779078265751,55.51,76771.97,37.4,-1.0,0.0,8e-05]
[1779078266758,55.51,76772.45,37.4,-1.0,0.0,8e-05]
[1779078267765,55.51,76775.15,37.4,-1.0,0.0,8e-05]
[1779078268772,55.51,76778.79,37.4,-1.0,0.0,8e-05]
[1779078269779,55.51,76778.39,37.4,-1.0,0.0,8e-05]
[1779078271793,55.51,76782.68,37.4,-1.0,0.0,8e-05]
[1779078272800,55.51,76785.26,37.4,-1.0,0.0,8e-05]
[1779078273807,55.51,76786.76,37.4,-1.0,0.0,8e-05]
[1779078274814,55.51,76790.91,37.4,-1.0,0.0,8e-05]
[1779078275073,55.51,76790.91,37.4,-1.0,0.0,8e-05]
[1779078275821,55.51,76792.32,37.4,-1.0,0.0,8e-05]
[1779078277835,55.51,76792.91,37.4,-1.0,0.0,8e-05]
[1779078278842,55.51,76789.32,37.4,-1.0,0.0,8e-05]
[1779078279849,55.51,76787.68,37.4,-1.0,0.0,8e-05]
[1779078280856,55.51,76785.3,37.4,-1.0,0.0,8e-05]
[1779078281863,55.51,76780.94,37.4,-1.0,0.0,7e-05]
[1779078282870,55.51,76775.32,37.4,-1.0,0.0,7e-05]
[1779078285891,55.51,76774.93,37.4,-1.0,0.0,7e-05]
[1779078287905,55.51,76775.61,37.4,-1.0,0.0,7e-05]
[1779078288912,55.51,76776.22,37.4,-1.0,0.0,7e-05]
[1779078289919,55.51,76775.57,37.4,-1.0,0.0,7e-05]
[1779078294954,55.51,76776.29,37.4,-1.0,0.0,7e-05]
[1779078295961,55.51,76775.96,37.4,-1.0,0.0,7e-05]
[1779078297975,55.51,76774.24,37.4,-1.0,0.0,7e-05]
[1779078298982,55.51,76771.57,37.4,-1.0,0.0,7e-05]
[1779078302003,55.51,76765.65,37.4,-1.0,0.0,7e-05]
[1779078303010,55.51,76766.61,37.4,-1.0,0.0,7e-05]
[1779078304028,55.51,76768.72,37.4,-1.0,0.0,7e-05]
[1779078305035,55.51,76767.0,37.4,-1.0,0.0,7e-05]
[1779078308055,55.51,76767.48,37.4,-1.0,0.0,7e-05]
[1779078309064,55.51,76768.38,37.4,-1.0,0.0,7e-05]
[1779078310071,55.51,76765.18,37.4,-1.0,0.0,7e-05]
[1779078311078,55.51,76763.8,37.4,-1.0,0.0,7e-05]
[1779078312089,55.51,76762.03,37.4,-1.0,0.0,7e-05]
[1779078313432,55.51,76762.03,37.4,-1.0,0.0,7e-05]
[1779078313584,55.51,76760.41,37.4,-1.0,0.0,7e-05]
[1779078314742,55.51,76753.08,37.4,-1.0,0.0,6e-05]
[1779078315106,55.51,76746.86,37.4,-1.0,0.0,6e-05]
[1779078316161,55.51,76742.13,37.4,-1.0,0.0,6e-05]
[1779078317120,55.51,76738.05,37.4,-1.0,0.0,6e-05]
[1779078318127,55.51,76744.75,37.4,-1.0,0.0,6e-05]
[1779078319134,55.51,76747.57,37.4,-1.0,0.0,6e-05]
[1779078320141,55.51,76747.9,37.4,-1.0,0.0,6e-05]
[1779078321149,55.51,76751.75,37.4,-1.0,0.0,6e-05]
[1779078322156,55.51,76753.56,37.4,-1.0,0.0,6e-05]
[1779078324170,55.51,76754.2,37.4,-1.0,0.0,6e-05]
[1779078325177,55.51,76758.57,37.4,-1.0,0.0,7e-05]
[1779078326184,55.51,76757.94,37.4,-1.0,0.0,7e-05]
[1779078327661,55.51,76761.3,37.4,-1.0,0.0,7e-05]
[1779078328202,55.51,76763.22,37.4,-1.0,0.0,7e-05]
[1779078330216,55.51,76762.45,37.4,-1.0,0.0,7e-05]
[1779078331224,55.51,76763.14,37.4,-1.0,0.0,6e-05]
[1779078332231,55.51,76762.44,37.4,-1.0,0.0,6e-05]
[1779078333238,55.51,76763.27,37.4,-1.0,0.0,6e-05]
[1779078337266,55.51,76760.65,37.4,-1.0,0.0,6e-05]
[1779078338273,55.51,76757.32,37.4,-1.0,0.0,6e-05]
[1779078339283,55.51,76755.16,37.4,-1.0,0.0,6e-05]
[1779078340290,55.51,76754.82,37.4,-1.0,0.0,6e-05]
[1779078341297,55.51,76755.2,37.4,-1.0,0.0,6e-05]
[1779078342304,55.51,76755.93,37.4,-1.0,0.0,6e-05]
[1779078343311,55.51,76756.99,37.4,-1.0,0.0,6e-05]
[1779078345325,55.51,76757.45,37.4,-1.0,0.0,6e-05]
[1779078346332,55.51,76758.62,37.4,-1.0,0.0,6e-05]
[1779078347339,55.51,76763.6,37.4,-1.0,0.0,6e-05]
[1779078348346,55.51,76765.03,37.4,-1.0,0.0,6e-05]
[1779078350361,55.51,76766.43,37.4,-1.0,0.0,7e-05]
[1779078355398,55.51,76766.37,37.4,-1.0,0.0,7e-05]
[1779078356781,55.51,76766.75,37.4,-1.0,0.0,7e-05]
[1779078358419,55.51,76767.11,37.4,-1.0,0.0,7e-05]
[1779078360961,55.51,76768.3,37.4,-1.0,0.0,7e-05]
[1779078361440,55.51,76770.67,37.4,-1.0,0.0,7e-05]
[1779078362447,55.51,76771.51,37.4,-1.0,0.0,7e-05]
[1779078367482,55.51,76771.6,37.4,-1.0,0.0,7e-05]
[1779078368489,55.51,76772.43,37.4,-1.0,0.0,7e-05]
[1779078369496,55.51,76772.94,37.4,-1.0,0.0,7e-05]
[1779078370504,55.51,76773.87,37.4,-1.0,0.0,7e-05]
[1779078374534,55.51,76774.63,37.4,-1.0,0.0,7e-05]
[1779078377555,55.51,76775.38,37.4,-1.0,0.0,7e-05]
[1779078380576,55.51,76775.05,37.4,-1.0,0.0,7e-05]
[1779078381583,55.51,76772.91,37.4,-1.0,0.0,7e-05]
[1779078383597,55.51,76772.48,37.4,-1.0,0.0,7e-05]
[1779078385611,55.51,76772.94,37.4,-1.0,0.0,7e-05]
[1779078390646,55.51,76772.84,37.4,-1.0,0.0,7e-05]
[1779078391653,55.51,76773.46,37.4,-1.0,0.0,6e-05]
[1779078392252,55.51,76773.46,37.4,-1.0,0.0,6e-05]
[1779078392662,55.51,76780.29,37.4,-1.0,0.0,7e-05]
[1779078393256,55.51,76780.29,37.4,-1.0,0.0,7e-05]
[1779078393669,55.51,76782.22,37.4,-1.0,0.0,7e-05]
[1779078394676,55.51,76782.78,37.4,-1.0,0.0,7e-05]
[1779078395683,55.51,76782.38,37.4,-1.0,0.0,7e-05]
[1779078397697,55.51,76782.04,37.4,-1.0,0.0,7e-05]
[1779078398704,55.51,76783.33,37.4,-1.0,0.0,7e-05]
[1779078399711,55.51,76782.42,37.4,-1.0,0.0,7e-05]
[1779078400718,55.51,76776.7,37.4,-1.0,0.0,7e-05]
[1779078401725,55.51,76778.37,37.4,-1.0,0.0,7e-05]
[1779078402732,55.51,76778.93,37.4,-1.0,0.0,7e-05]
[1779078403739,55.51,76783.37,37.4,-1.0,0.0,7e-05]
[1779078404746,55.51,76784.87,37.4,-1.0,0.0,7e-05]
[1779078405753,55.51,76784.52,37.4,-1.0,0.0,7e-05]
[1779078407767,55.51,76784.94,37.4,-1.0,0.0,7e-05]
[1779078408774,55.51,76785.72,37.4,-1.0,0.0,7e-05]
[1779078409781,55.51,76788.03,37.4,-1.0,0.0,7e-05]
[1779078410788,55.51,76789.35,37.4,-1.0,0.0,7e-05]
[1779078415824,55.51,76789.47,37.4,-1.0,0.0,7e-05]
[1779078418845,55.51,76790.29,37.4,-1.0,0.0,7e-05]
[1779078419852,55.51,76792.3,37.4,-1.0,0.0,7e-05]
[1779078422873,55.51,76785.21,37.4,-1.0,0.0,7e-05]
[1779078423880,55.51,76781.39,37.4,-1.0,0.0,7e-05]
[1779078424887,55.51,76780.56,37.4,-1.0,0.0,7e-05]
[1779078425894,55.51,76780.96,37.4,-1.0,0.0,7e-05]
[1779078428915,55.51,76780.12,37.4,-1.0,0.0,7e-05]
[1779078432943,55.51,76779.8,37.4,-1.0,0.0,7e-05]
[1779078433950,55.51,76778.73,37.4,-1.0,0.0,7e-05]
[1779078434957,55.51,76778.09,37.4,-1.0,0.0,7e-05]
[1779078437978,55.51,76778.75,37.4,-1.0,0.0,7e-05]
[1779078438985,55.51,76778.45,37.4,-1.0,0.0,7e-05]
[1779078440999,55.51,76779.06,37.4,-1.0,0.0,7e-05]
[1779078444021,55.51,76782.09,37.4,-1.0,0.0,7e-05]
[1779078445028,55.51,76783.28,37.4,-1.0,0.0,7e-05]
[1779078447042,55.51,76782.53,37.4,-1.0,0.0,7e-05]
[1779078447125,55.51,76782.53,37.4,-1.0,0.0,7e-05]
[1779078448049,55.51,76772.54,37.4,-1.0,0.0,6e-05]
[1779078449056,55.51,76768.03,37.4,-1.0,0.0,6e-05]
[1779078450063,55.51,76766.2,37.4,-1.0,0.0,6e-05]
[1779078451070,55.51,76765.51,37.4,-1.0,0.0,6e-05]
[1779078454091,55.51,76765.03,37.4,-1.0,0.0,6e-05]
[1779078455098,55.51,76764.27,37.4,-1.0,0.0,6e-05]
[1779078456105,55.51,76763.79,37.4,-1.0,0.0,6e-05]
[1779078457112,55.51,76761.37,37.4,-1.0,0.0,6e-05]
[1779078458119,55.51,76760.76,37.4,-1.0,0.0,6e-05]
[1779078460136,55.51,76762.25,37.4,-1.0,0.0,6e-05]
[1779078461140,55.51,76766.17,37.4,-1.0,0.0,6e-05]
[1779078462147,55.51,76766.88,37.4,-1.0,0.0,6e-05]
[1779078467182,55.51,76768.5,37.4,-1.0,0.0,6e-05]
[1779078469196,55.51,76768.82,37.4,-1.0,0.0,6e-05]
[1779078474231,55.51,76768.8,37.4,-1.0,0.0,6e-05]
[1779078477252,55.51,76767.29,37.4,-1.0,0.0,6e-05]
[1779078478259,55.51,76766.95,37.4,-1.0,0.0,6e-05]
[1779078480274,55.51,76768.24,37.4,-1.0,0.0,6e-05]
[1779078483294,55.51,76768.66,37.4,-1.0,0.0,6e-05]
[1779078485308,55.51,76768.32,37.4,-1.0,0.0,6e-05]
[1779078486315,55.51,76769.0,37.4,-1.0,0.0,6e-05]
[1779078487322,55.51,76768.23,37.4,-1.0,0.0,6e-05]
[1779078488329,55.51,76767.36,37.4,-1.0,0.0,6e-05]
[1779078489336,55.51,76767.03,37.4,-1.0,0.0,6e-05]
[1779078494371,55.51,76767.19,37.4,-1.0,0.0,6e-05]
[1779078496385,55.51,76765.82,37.4,-1.0,0.0,6e-05]
[1779078497392,55.51,76761.07,37.4,-1.0,0.0,6e-05]
[1779078498399,55.51,76755.49,37.4,-1.0,0.0,5e-05]
[1779078499406,55.51,76751.82,37.4,-1.0,0.0,5e-05]
[1779078500413,55.51,76755.08,37.4,-1.0,0.0,5e-05]
[1779078501420,55.51,76754.23,37.4,-1.0,0.0,5e-05]
[1779078502427,55.51,76752.71,37.4,-1.0,0.0,5e-05]
[1779078503434,55.51,76752.35,37.4,-1.0,0.0,5e-05]
[1779078507462,55.51,76751.69,37.4,-1.0,0.0,5e-05]
[1779078508469,55.51,76753.46,37.4,-1.0,0.0,5e-05]
[1779078509476,55.51,76749.69,37.4,-1.0,0.0,5e-05]
[1779078510483,55.51,76746.96,37.4,-1.0,0.0,5e-05]
[1779078512398,55.51,76745.26,37.4,-1.0,0.0,5e-05]
[1779078513024,55.51,76744.95,37.4,-1.0,0.0,5e-05]
[1779078513561,55.51,76744.95,37.4,-1.0,0.0,5e-05]
[1779078513661,55.51,76744.11,37.4,-1.0,0.0,5e-05]
[1779078514511,55.51,76744.54,37.4,-1.0,0.0,5e-05]
[1779078515518,55.51,76744.11,37.4,-1.0,0.0,5e-05]
[1779078517532,55.51,76745.49,37.4,-1.0,0.0,5e-05]
[1779078518539,55.51,76744.93,37.4,-1.0,0.0,5e-05]
[1779078519546,55.51,76744.51,37.4,-1.0,0.0,5e-05]
[1779078524581,55.51,76744.47,37.4,-1.0,0.0,5e-05]
[1779078525588,55.51,76744.0,37.4,-1.0,0.0,5e-05]
[1779078528609,55.51,76744.48,37.4,-1.0,0.0,5e-05]
[1779078531630,55.51,76744.89,37.4,-1.0,0.0,5e-05]
[1779078533644,55.51,76744.15,37.4,-1.0,0.0,5e-05]
[1779078537674,55.51,76744.84,37.4,-1.0,0.0,5e-05]
[1779078538681,55.51,76744.41,37.4,-1.0,0.0,5e-05]
[1779078539686,55.51,76743.54,37.4,-1.0,0.0,5e-05]
[1779078541700,55.51,76744.0,37.4,-1.0,0.0,5e-05]
[1779078542707,55.51,76742.96,37.4,-1.0,0.0,5e-05]
[1779078543714,55.51,76742.17,37.4,-1.0,0.0,5e-05]
[1779078544721,55.51,76741.69,37.4,-1.0,0.0,5e-05]
[1779078545728,55.51,76740.24,37.4,-1.0,0.0,5e-05]
[1779078546735,55.51,76734.74,37.4,-1.0,0.0,5e-05]
[1779078549756,55.51,76736.28,37.4,-1.0,0.0,5e-05]
[1779078550763,55.51,76739.27,37.4,-1.0,0.0,5e-05]
[1779078551770,55.51,76740.22,37.4,-1.0,0.0,5e-05]
[1779078553784,55.51,76739.8,37.4,-1.0,0.0,5e-05]
[1779078554791,55.51,76740.15,37.4,-1.0,0.0,5e-05]
[1779078555456,55.51,76740.15,37.4,-1.0,0.0,5e-05]
[1779078555798,55.51,76740.12,37.4,-1.0,0.0,5e-05]
[1779078556805,55.51,76742.78,37.4,-1.0,0.0,5e-05]
[1779078557812,55.51,76744.39,37.4,-1.0,0.0,5e-05]
[1779078558819,55.51,76746.9,37.4,-1.0,0.0,5e-05]
[1779078562847,55.51,76747.88,37.4,-1.0,0.0,5e-05]
[1779078563854,55.51,76747.2,37.4,-1.0,0.0,5e-05]
[1779078567882,55.51,76745.05,37.4,-1.0,0.0,5e-05]
[1779078569896,55.51,76745.39,37.4,-1.0,0.0,5e-05]
[1779078570904,55.51,76747.76,37.4,-1.0,0.0,5e-05]
[1779078571910,55.51,76748.06,37.4,-1.0,0.0,5e-05]
[1779078572919,55.51,76747.42,37.4,-1.0,0.0,5e-05]
[1779078576945,55.51,76751.41,37.4,-1.0,0.0,5e-05]
[1779078577952,55.51,76755.7,37.4,-1.0,0.0,5e-05]
[1779078578959,55.51,76757.56,37.4,-1.0,0.0,5e-05]
[1779078579966,55.51,76758.06,37.4,-1.0,0.0,5e-05]
[1779078580973,55.51,76763.0,37.4,-1.0,0.0,5e-05]
[1779078581980,55.51,76766.69,37.4,-1.0,0.0,5e-05]
[1779078582990,55.51,76765.66,37.4,-1.0,0.0,5e-05]
[1779078583995,55.51,76766.18,37.4,-1.0,0.0,5e-05]
[1779078585010,55.51,76765.55,37.4,-1.0,0.0,5e-05]
[1779078586008,55.51,76770.32,37.4,-1.0,0.0,5e-05]
[1779078587194,55.51,76770.78,37.4,-1.0,0.0,5e-05]
[1779078588022,55.51,76771.21,37.4,-1.0,0.0,5e-05]
[1779078589029,55.51,76770.81,37.4,-1.0,0.0,5e-05]
[1779078594064,55.51,76771.46,37.4,-1.0,0.0,5e-05]
[1779078595071,55.51,76771.88,37.4,-1.0,0.0,5e-05]
[1779078597085,55.51,76773.28,37.4,-1.0,0.0,5e-05]
[1779078598092,55.51,76774.07,37.4,-1.0,0.0,5e-05]
[1779078601113,55.51,76773.49,37.4,-1.0,0.0,5e-05]
[1779078602120,55.51,76770.31,37.4,-1.0,0.0,5e-05]
[1779078605141,55.51,76770.87,37.4,-1.0,0.0,5e-05]
[1779078606149,55.51,76771.91,37.4,-1.0,0.0,5e-05]
[1779078607155,55.51,76771.54,37.4,-1.0,0.0,5e-05]
[1779078608162,55.51,76771.06,37.4,-1.0,0.0,5e-05]
[1779078609169,55.51,76772.31,37.4,-1.0,0.0,5e-05]
[1779078610176,55.51,76771.71,37.4,-1.0,0.0,5e-05]
[1779078611183,55.51,76772.5,37.4,-1.0,0.0,5e-05]
[1779078612190,55.51,76771.68,37.4,-1.0,0.0,5e-05]
[1779078617225,55.51,76771.79,37.4,-1.0,0.0,5e-05]
[1779078618232,55.51,76770.21,37.4,-1.0,0.0,5e-05]
[1779078619239,55.51,76769.17,37.4,-1.0,0.0,5e-05]
[1779078620246,55.51,76769.56,37.4,-1.0,0.0,5e-05]
[1779078621253,55.51,76768.32,37.4,-1.0,0.0,5e-05]
[1779078622260,55.51,76770.73,37.4,-1.0,0.0,5e-05]
[1779078623267,55.51,76770.35,37.4,-1.0,0.0,5e-05]
[1779078627295,55.51,76769.3,37.4,-1.0,0.0,5e-05]
[1779078629309,55.51,76771.11,37.4,-1.0,0.0,5e-05]
[1779078631323,55.51,76769.05,37.4,-1.0,0.0,5e-05]
[1779078635351,55.51,76769.85,37.4,-1.0,0.0,5e-05]
[1779078636358,55.51,76768.91,37.4,-1.0,0.0,5e-05]
[1779078637365,55.51,76769.36,37.4,-1.0,0.0,5e-05]
[1779078639379,55.51,76769.9,37.4,-1.0,0.0,5e-05]
[1779078640386,55.51,76769.32,37.4,-1.0,0.0,5e-05]
[1779078642400,55.51,76767.82,37.4,-1.0,0.0,5e-05]
[1779078643407,55.51,76765.83,37.4,-1.0,0.0,5e-05]
[1779078645421,55.51,76765.43,37.4,-1.0,0.0,5e-05]
[1779078647435,55.51,76764.92,37.4,-1.0,0.0,5e-05]
[1779078648442,55.51,76764.42,37.4,-1.0,0.0,5e-05]
[1779078651463,55.51,76763.92,37.4,-1.0,0.0,5e-05]
[1779078652470,55.51,76757.1,37.4,-1.0,0.0,5e-05]
[1779078653631,55.51,76751.27,37.4,-1.0,0.0,4e-05]
[1779078655192,55.51,76745.06,37.4,-1.0,0.0,4e-05]
[1779078655785,55.51,76743.54,37.4,-1.0,0.0,4e-05]
[1779078658512,55.51,76745.27,37.4,-1.0,0.0,4e-05]
[1779078660526,55.51,76744.94,37.4,-1.0,0.0,4e-05]
[1779078661533,55.51,76743.06,37.4,-1.0,0.0,4e-05]
[1779078662540,55.51,76741.89,37.4,-1.0,0.0,4e-05]
[1779078663547,55.51,76743.95,37.4,-1.0,0.0,4e-05]
[1779078664554,55.51,76745.48,37.4,-1.0,0.0,4e-05]
[1779078665564,55.51,76745.08,37.4,-1.0,0.0,4e-05]
[1779078671087,55.51,76745.17,37.4,-1.0,0.0,4e-05]
[1779078672610,55.51,76745.69,37.4,-1.0,0.0,4e-05]
[1779078673617,55.51,76746.49,37.4,-1.0,0.0,4e-05]
[1779078674624,55.51,76748.47,37.4,-1.0,0.0,4e-05]
[1779078675631,55.51,76749.21,37.4,-1.0,0.0,4e-05]
[1779078676638,55.51,76751.28,37.4,-1.0,0.0,4e-05]
[1779078677645,55.51,76755.93,37.4,-1.0,0.0,5e-05]
[1779078678654,55.51,76757.77,37.4,-1.0,0.0,5e-05]
[1779078680909,55.51,76758.14,37.4,-1.0,0.0,5e-05]
[1779078681680,55.51,76765.37,37.4,-1.0,0.0,5e-05]
[1779078682687,55.51,76768.34,37.4,-1.0,0.0,5e-05]
[1779078686879,55.51,76768.84,37.4,-1.0,0.0,5e-05]
[1779078687722,55.51,76769.77,37.4,-1.0,0.0,5e-05]
[1779078688729,55.51,76770.99,37.4,-1.0,0.0,5e-05]
[1779078689736,55.51,76771.87,37.4,-1.0,0.0,5e-05]
[1779078690743,55.51,76774.64,37.4,-1.0,0.0,5e-05]
[1779078691750,55.51,76775.47,37.4,-1.0,0.0,5e-05]
[1779078692757,55.51,76774.9,37.4,-1.0,0.0,5e-05]
[1779078697792,55.51,76772.64,37.4,-1.0,0.0,5e-05]
[1779078699807,55.51,76773.92,37.4,-1.0,0.0,5e-05]
[1779078700814,55.51,76780.33,37.4,-1.0,0.0,5e-05]
[1779078701821,55.51,76781.75,37.4,-1.0,0.0,5e-05]
[1779078705849,55.51,76781.11,37.4,-1.0,0.0,5e-05]
[1779078706856,55.51,76779.63,37.4,-1.0,0.0,5e-05]
[1779078707863,55.51,76777.29,37.4,-1.0,0.0,5e-05]
[1779078708870,55.51,76777.8,37.4,-1.0,0.0,5e-05]
[1779078709877,55.51,76774.26,37.4,-1.0,0.0,5e-05]
[1779078710884,55.51,76772.87,37.4,-1.0,0.0,5e-05]
[1779078711891,55.51,76772.53,37.4,-1.0,0.0,5e-05]
[1779078714912,55.51,76771.63,37.4,-1.0,0.0,5e-05]
[1779078715919,55.51,76770.57,37.4,-1.0,0.0,5e-05]
[1779078717933,55.51,76767.05,37.4,-1.0,0.0,5e-05]
[1779078718940,55.51,76764.6,37.4,-1.0,0.0,5e-05]
[1779078721961,55.51,76765.63,37.4,-1.0,0.0,5e-05]
[1779078722968,55.51,76765.2,37.4,-1.0,0.0,5e-05]
[1779078723975,55.51,76765.71,37.4,-1.0,0.0,5e-05]
[1779078726996,55.51,76764.97,37.4,-1.0,0.0,5e-05]
[1779078728009,55.51,76762.71,37.4,-1.0,0.0,5e-05]
[1779078729032,55.51,76759.2,37.4,-1.0,0.0,4e-05]
[1779078730037,55.51,76758.73,37.4,-1.0,0.0,4e-05]
[1779078733058,55.51,76758.26,37.4,-1.0,0.0,4e-05]
[1779078734065,55.51,76758.6,37.4,-1.0,0.0,4e-05]
[1779078735072,55.51,76759.44,37.4,-1.0,0.0,4e-05]
[1779078736079,55.51,76759.81,37.4,-1.0,0.0,4e-05]
[1779078739100,55.51,76761.9,37.4,-1.0,0.0,4e-05]
[1779078744135,55.51,76760.69,37.4,-1.0,0.0,4e-05]
[1779078745142,55.51,76758.36,37.4,-1.0,0.0,4e-05]
[1779078746149,55.51,76757.92,37.4,-1.0,0.0,4e-05]
[1779078747156,55.51,76758.38,37.4,-1.0,0.0,4e-05]
[1779078748163,55.51,76758.75,37.4,-1.0,0.0,4e-05]
[1779078753198,55.51,76758.73,37.4,-1.0,0.0,4e-05]
[1779078755212,55.51,76763.01,37.4,-1.0,0.0,4e-05]
[1779078756219,55.51,76765.46,37.4,-1.0,0.0,4e-05]
[1779078757226,55.51,76765.05,37.4,-1.0,0.0,4e-05]
[1779078758234,55.51,76765.39,37.4,-1.0,0.0,4e-05]
[1779078759240,55.51,76764.69,37.4,-1.0,0.0,4e-05]
[1779078760247,55.51,76766.42,37.4,-1.0,0.0,4e-05]
[1779078761254,55.51,76767.52,37.4,-1.0,0.0,4e-05]
[1779078763268,55.51,76768.34,37.4,-1.0,0.0,4e-05]
[1779078764275,55.51,76769.02,37.4,-1.0,0.0,4e-05]
[1779078766289,55.51,76769.37,37.4,-1.0,0.0,4e-05]
[1779078768304,55.51,76770.94,37.4,-1.0,0.0,4e-05]
[1779078770318,55.51,76771.42,37.4,-1.0,0.0,4e-05]
[1779078771325,55.51,76777.97,37.4,-1.0,0.0,5e-05]
[1779078772332,55.51,76782.12,37.4,-1.0,0.0,5e-05]
[1779078774346,55.51,76782.91,37.4,-1.0,0.0,5e-05]
[1779078774653,55.51,76782.91,37.4,-1.0,0.0,5e-05]
[1779078775353,55.51,76784.39,37.4,-1.0,0.0,5e-05]
[1779078776360,55.51,76783.38,37.4,-1.0,0.0,5e-05]
[1779078781395,55.51,76783.25,37.4,-1.0,0.0,5e-05]
[1779078782402,55.51,76777.08,37.4,-1.0,0.0,5e-05]
[1779078783409,55.51,76773.64,37.4,-1.0,0.0,5e-05]
[1779078784416,55.51,76774.35,37.4,-1.0,0.0,5e-05]
[1779078786430,55.51,76773.11,37.4,-1.0,0.0,5e-05]
[1779078787437,55.51,76772.69,37.4,-1.0,0.0,5e-05]
[1779078789451,55.51,76773.31,37.4,-1.0,0.0,5e-05]
[1779078790458,55.51,76774.27,37.4,-1.0,0.0,5e-05]
[1779078793480,55.51,76772.99,37.4,-1.0,0.0,5e-05]
[1779078796501,55.51,76771.74,37.4,-1.0,0.0,4e-05]
[1779078797508,55.51,76771.02,37.4,-1.0,0.0,4e-05]
[1779078798515,55.51,76770.53,37.4,-1.0,0.0,4e-05]
[1779078801536,55.51,76770.08,37.4,-1.0,0.0,4e-05]
[1779078802544,55.51,76771.5,37.4,-1.0,0.0,4e-05]
[1779078803551,55.51,76770.86,37.4,-1.0,0.0,4e-05]
[1779078804558,55.51,76770.45,37.4,-1.0,0.0,4e-05]
[1779078805876,55.51,76765.47,37.4,-1.0,0.0,4e-05]
[1779078806572,55.51,76760.96,37.4,-1.0,0.0,4e-05]
[1779078808586,55.51,76761.43,37.4,-1.0,0.0,4e-05]
[1779078809593,55.51,76761.88,37.4,-1.0,0.0,4e-05]
[1779078810601,55.51,76763.6,37.4,-1.0,0.0,4e-05]
[1779078811608,55.51,76763.65,37.4,-1.0,0.0,4e-05]
[1779078815636,55.51,76763.23,37.4,-1.0,0.0,4e-05]
[1779078817650,55.51,76761.2,37.4,-1.0,0.0,4e-05]
[1779078818657,55.51,76760.54,37.4,-1.0,0.0,4e-05]
[1779078819664,55.51,76759.6,37.4,-1.0,0.0,4e-05]
[1779078820671,55.51,76758.81,37.4,-1.0,0.0,4e-05]
[1779078822685,55.51,76759.99,37.4,-1.0,0.0,4e-05]
[1779078824699,55.51,76759.63,37.4,-1.0,0.0,4e-05]
[1779078829734,55.51,76760.06,37.4,-1.0,0.0,4e-05]
[1779078832755,55.51,76760.52,37.4,-1.0,0.0,4e-05]
[1779078836783,55.51,76760.15,37.4,-1.0,0.0,4e-05]
[1779078840812,55.51,76758.74,37.4,-1.0,0.0,4e-05]
[1779078841819,55.51,76759.87,37.4,-1.0,0.0,4e-05]
[1779078844840,55.51,76760.3,37.4,-1.0,0.0,4e-05]
[1779078845847,55.51,76759.83,37.4,-1.0,0.0,4e-05]
[1779078847863,55.51,76761.98,37.4,-1.0,0.0,4e-05]
[1779078848870,55.51,76765.32,37.4,-1.0,0.0,4e-05]
[1779078849877,55.51,76765.86,37.4,-1.0,0.0,4e-05]
[1779078850884,55.51,76766.48,37.4,-1.0,0.0,4e-05]
[1779078851980,55.51,76767.88,37.4,-1.0,0.0,4e-05]
[1779078852898,55.51,76771.9,37.4,-1.0,0.0,4e-05]
[1779078853905,55.51,76771.18,37.4,-1.0,0.0,4e-05]
[1779078854912,55.51,76770.47,37.4,-1.0,0.0,4e-05]
[1779078856926,55.51,76771.18,37.4,-1.0,0.0,4e-05]
[1779078857933,55.51,76770.54,37.4,-1.0,0.0,4e-05]
[1779078858940,55.51,76772.0,37.4,-1.0,0.0,4e-05]
[1779078859948,55.51,76774.03,37.4,-1.0,0.0,4e-05]
[1779078860954,55.51,76773.38,37.4,-1.0,0.0,4e-05]
[1779078861961,55.51,76770.5,37.4,-1.0,0.0,4e-05]
[1779078862968,55.51,76766.27,37.4,-1.0,0.0,4e-05]
[1779078863975,55.51,76768.56,37.4,-1.0,0.0,4e-05]
[1779078864982,55.51,76771.55,37.4,-1.0,0.0,4e-05]
[1779078865989,55.51,76771.88,37.4,-1.0,0.0,4e-05]
[1779078866996,55.51,76773.55,37.4,-1.0,0.0,4e-05]
[1779078870018,55.51,76770.7,37.4,-1.0,0.0,4e-05]
[1779078871025,55.51,76769.64,37.4,-1.0,0.0,4e-05]
[1779078876060,55.51,76773.01,37.4,-1.0,0.0,4e-05]
[1779078877067,55.51,76774.02,37.4,-1.0,0.0,4e-05]
[1779078878074,55.51,76774.96,37.4,-1.0,0.0,4e-05]
[1779078880088,55.51,76775.29,37.4,-1.0,0.0,4e-05]
[1779078881095,55.51,76774.68,37.4,-1.0,0.0,4e-05]
[1779078885124,55.51,76774.21,37.4,-1.0,0.0,4e-05]
[1779078886131,55.51,76774.72,37.4,-1.0,0.0,4e-05]
[1779078888145,55.51,76774.39,37.4,-1.0,0.0,4e-05]
[1779078891167,55.51,76774.74,37.4,-1.0,0.0,4e-05]
[1779078892175,55.51,76776.49,37.4,-1.0,0.0,4e-05]
[1779078893181,55.51,76777.55,37.4,-1.0,0.0,4e-05]
[1779078895195,55.51,76778.13,37.4,-1.0,0.0,4e-05]
[1779078897209,55.51,76778.5,37.4,-1.0,0.0,4e-05]
[1779078899223,55.51,76780.01,37.4,-1.0,0.0,4e-05]
[1779078901237,55.51,76782.34,37.4,-1.0,0.0,4e-05]
[1779078902244,55.51,76783.21,37.4,-1.0,0.0,4e-05]
[1779078904258,55.51,76784.28,37.4,-1.0,0.0,4e-05]
[1779078905265,55.51,76785.54,37.4,-1.0,0.0,4e-05]
[1779078907279,55.51,76784.92,37.4,-1.0,0.0,4e-05]
[1779078911307,55.51,76785.7,37.4,-1.0,0.0,4e-05]
[1779078914329,55.51,76786.06,37.4,-1.0,0.0,4e-05]
[1779078919364,55.51,76786.4,37.4,-1.0,0.0,4e-05]
[1779078921378,55.51,76789.25,37.4,-1.0,0.0,4e-05]
[1779078922385,55.51,76791.18,37.4,-1.0,0.0,4e-05]
[1779078923392,55.51,76790.67,37.4,-1.0,0.0,4e-05]
[1779078924399,55.51,76792.24,37.4,-1.0,0.0,4e-05]
[1779078925406,55.51,76792.63,37.4,-1.0,0.0,4e-05]
[1779078927703,55.51,76792.71,37.4,-1.0,0.0,4e-05]
[1779078928427,55.51,76794.07,37.4,-1.0,0.0,5e-05]
[1779078929439,55.51,76797.21,37.4,-1.0,0.0,5e-05]
[1779078931449,55.51,76797.42,37.4,-1.0,0.0,4e-05]
[1779078933463,55.51,76800.79,37.4,-1.0,0.0,4e-05]
[1779078934509,55.51,76807.79,37.4,-1.0,0.0,5e-05]
[1779078935477,55.51,76811.2,37.4,-1.0,0.0,5e-05]
[1779078937491,55.51,76812.03,37.4,-1.0,0.0,5e-05]
[1779078938498,55.51,76812.5,37.4,-1.0,0.0,5e-05]
[1779078942526,55.51,76812.19,37.4,-1.0,0.0,5e-05]
[1779078943533,55.51,76813.06,37.4,-1.0,0.0,5e-05]
[1779078945548,55.51,76812.77,37.4,-1.0,0.0,5e-05]
[1779078946555,55.51,76811.38,37.4,-1.0,0.0,5e-05]
[1779078947562,55.51,76807.59,37.4,-1.0,0.0,5e-05]
[1779078948569,55.51,76803.89,37.4,-1.0,0.0,5e-05]
[1779078949577,55.51,76803.16,37.4,-1.0,0.0,4e-05]
[1779078950584,55.51,76800.24,37.4,-1.0,0.0,4e-05]
[1779078951592,55.51,76796.52,37.4,-1.0,0.0,4e-05]
[1779078952598,55.51,76793.63,37.4,-1.0,0.0,4e-05]
[1779078952689,55.51,76793.63,37.4,-1.0,0.0,4e-05]
[1779078953605,55.51,76792.61,37.4,-1.0,0.0,4e-05]
[1779078957633,55.51,76793.77,37.4,-1.0,0.0,4e-05]
[1779078959647,55.51,76796.12,37.4,-1.0,0.0,4e-05]
[1779078962668,55.51,76791.74,37.4,-1.0,0.0,4e-05]
[1779078963675,55.51,76790.95,37.4,-1.0,0.0,4e-05]
[1779078964682,55.51,76794.66,37.4,-1.0,0.0,4e-05]
[1779078965689,55.51,76794.14,37.4,-1.0,0.0,4e-05]
[1779078969717,55.51,76794.46,37.4,-1.0,0.0,4e-05]
[1779078970724,55.51,76794.09,37.4,-1.0,0.0,4e-05]
[1779078971731,55.51,76794.4,37.4,-1.0,0.0,4e-05]
[1779078973745,55.51,76795.59,37.4,-1.0,0.0,4e-05]
[1779078974752,55.51,76796.67,37.4,-1.0,0.0,4e-05]
[1779078982247,55.51,76796.95,37.4,-1.0,0.0,4e-05]
[1779078982298,55.51,76795.19,37.4,-1.0,0.0,4e-05]
[1779078982810,55.51,76800.73,37.4,-1.0,0.0,4e-05]
[1779078984217,55.51,76805.55,37.4,-1.0,0.0,5e-05]
[1779078984824,55.51,76804.94,37.4,-1.0,0.0,5e-05]
[1779078986838,55.51,76804.59,37.4,-1.0,0.0,5e-05]
[1779078988852,55.51,76806.74,37.4,-1.0,0.0,5e-05]
[1779078990866,55.51,76807.94,37.4,-1.0,0.0,5e-05]
[1779078991873,55.51,76812.06,37.4,-1.0,0.0,4e-05]
[1779078996909,55.51,76812.77,37.4,-1.0,0.0,4e-05]
[1779078997916,55.51,76812.1,37.4,-1.0,0.0,4e-05]
[1779079001679,55.51,76812.38,37.4,-1.0,0.0,4e-05]
[1779079000937,55.51,76814.39,37.4,-1.0,0.0,5e-05]
[1779079001753,55.51,76814.39,37.4,-1.0,0.0,5e-05]
[1779079001944,55.51,76818.44,37.4,-1.0,0.0,5e-05]
[1779079002951,55.51,76824.25,37.4,-1.0,0.0,5e-05]
[1779079003958,55.51,76826.04,37.4,-1.0,0.0,5e-05]
[1779079004965,55.51,76827.88,37.4,-1.0,0.0,5e-05]
[1779079005791,55.51,76827.88,37.4,-1.0,0.0,5e-05]
[1779079005972,55.51,76831.98,37.4,-1.0,0.0,5e-05]
[1779079006979,55.51,76836.61,37.4,-1.0,0.0,5e-05]
[1779079007986,55.51,76836.22,37.4,-1.0,0.0,5e-05]
[1779079012014,55.51,76835.56,37.4,-1.0,0.0,5e-05]
[1779079015035,55.51,76836.08,37.4,-1.0,0.0,5e-05]
[1779079016042,55.51,76836.42,37.4,-1.0,0.0,5e-05]
[1779079017049,55.51,76833.76,37.4,-1.0,0.0,5e-05]
[1779079020070,55.51,76830.72,37.4,-1.0,0.0,5e-05]
[1779079021077,55.51,76822.41,37.4,-1.0,0.0,5e-05]
[1779079022084,55.51,76819.81,37.4,-1.0,0.0,5e-05]
[1779079027120,55.51,76819.79,37.4,-1.0,0.0,5e-05]
[1779079029134,55.51,76817.02,37.4,-1.0,0.0,5e-05]
[1779079030141,55.51,76816.38,37.4,-1.0,0.0,5e-05]
[1779079032155,55.51,76817.18,37.4,-1.0,0.0,5e-05]
[1779079033162,55.51,76818.36,37.4,-1.0,0.0,5e-05]
[1779079034169,55.51,76819.44,37.4,-1.0,0.0,5e-05]
[1779079036183,55.51,76820.51,37.4,-1.0,0.0,5e-05]
[1779079037190,55.51,76819.66,37.4,-1.0,0.0,5e-05]
[1779079041218,55.51,76817.54,37.4,-1.0,0.0,5e-05]
[1779079043232,55.51,76818.05,37.4,-1.0,0.0,5e-05]
[1779079044239,55.51,76818.71,37.4,-1.0,0.0,5e-05]
[1779079048267,55.51,76823.62,37.4,-1.0,0.0,5e-05]
[1779079049274,55.51,76826.81,37.4,-1.0,0.0,5e-05]
[1779079050281,55.51,76827.34,37.4,-1.0,0.0,5e-05]
[1779079051568,55.51,76829.15,37.4,-1.0,0.0,5e-05]
[1779079054310,55.51,76829.51,37.4,-1.0,0.0,5e-05]
[1779079058337,55.51,76829.15,37.4,-1.0,0.0,5e-05]
[1779079060351,55.51,76828.51,37.4,-1.0,0.0,5e-05]
[1779079063372,55.51,76829.08,37.4,-1.0,0.0,5e-05]
[1779079064379,55.51,76829.61,37.4,-1.0,0.0,5e-05]
[1779079065387,55.51,76830.4,37.4,-1.0,0.0,5e-05]
[1779079066394,55.51,76834.02,37.4,-1.0,0.0,5e-05]
[1779079067401,55.51,76836.1,37.4,-1.0,0.0,5e-05]
[1779079069415,55.51,76835.54,37.4,-1.0,0.0,5e-05]
[1779079075967,55.51,76835.41,37.4,-1.0,0.0,5e-05]
[1779079079485,55.51,76836.04,37.4,-1.0,0.0,5e-05]
[1779079083513,55.51,76836.43,37.4,-1.0,0.0,5e-05]
[1779079086534,55.51,76837.46,37.4,-1.0,0.0,5e-05]
[1779079087541,55.51,76838.33,37.4,-1.0,0.0,5e-05]
[1779079088548,55.51,76839.57,37.4,-1.0,0.0,5e-05]
[1779079090562,55.51,76841.38,37.4,-1.0,0.0,5e-05]
[1779079091569,55.51,76842.03,37.4,-1.0,0.0,5e-05]
[1779079095597,55.51,76842.44,37.4,-1.0,0.0,5e-05]
[1779079096604,55.51,76844.16,37.4,-1.0,0.0,5e-05]
[1779079097611,55.51,76844.58,37.4,-1.0,0.0,5e-05]
[1779079098618,55.51,76845.22,37.4,-1.0,0.0,5e-05]
[1779079099625,55.51,76845.73,37.4,-1.0,0.0,5e-05]
[1779079100632,55.51,76843.47,37.4,-1.0,0.0,5e-05]
[1779079101639,55.51,76841.13,37.4,-1.0,0.0,5e-05]
[1779079102646,55.51,76840.11,37.4,-1.0,0.0,5e-05]
[1779079103653,55.51,76838.03,37.4,-1.0,0.0,5e-05]
[1779079104660,55.51,76837.25,37.4,-1.0,0.0,5e-05]
[1779079105667,55.51,76836.38,37.4,-1.0,0.0,5e-05]
[1779079106674,55.51,76835.93,37.4,-1.0,0.0,5e-05]
[1779079107681,55.51,76832.7,37.4,-1.0,0.0,5e-05]
[1779079108688,55.51,76831.73,37.4,-1.0,0.0,5e-05]
[1779079109695,55.51,76831.03,37.4,-1.0,0.0,5e-05]
[1779079110702,55.51,76831.97,37.4,-1.0,0.0,5e-05]
[1779079111709,55.51,76839.29,37.4,-1.0,0.0,5e-05]
[1779079112716,55.51,76843.46,37.4,-1.0,0.0,5e-05]
[1779079113723,55.51,76844.13,37.4,-1.0,0.0,5e-05]
[1779079114731,55.51,76843.65,37.4,-1.0,0.0,5e-05]
[1779079119765,55.51,76843.74,37.4,-1.0,0.0,5e-05]
[1779079123793,55.51,76841.63,37.4,-1.0,0.0,5e-05]
[1779079124800,55.51,76838.16,37.4,-1.0,0.0,5e-05]
[1779079125807,55.51,76837.34,37.4,-1.0,0.0,5e-05]
[1779079126814,55.51,76836.89,37.4,-1.0,0.0,5e-05]
[1779079130842,55.51,76838.76,37.4,-1.0,0.0,5e-05]
[1779079135877,55.51,76836.68,37.4,-1.0,0.0,5e-05]
[1779079140912,55.51,76836.91,37.4,-1.0,0.0,5e-05]
[1779079142926,55.51,76837.36,37.4,-1.0,0.0,5e-05]
[1779079144940,55.51,76836.7,37.4,-1.0,0.0,5e-05]
[1779079145947,55.51,76837.17,37.4,-1.0,0.0,5e-05]
[1779079146954,55.51,76836.31,37.4,-1.0,0.0,5e-05]
[1779079147961,55.51,76836.93,37.4,-1.0,0.0,5e-05]
[1779079148968,55.51,76835.81,37.4,-1.0,0.0,5e-05]
[1779079149975,55.51,76836.22,37.4,-1.0,0.0,5e-05]
[1779079154003,55.51,76833.65,37.4,-1.0,0.0,4e-05]
[1779079159038,55.51,76833.7,37.4,-1.0,0.0,4e-05]
[1779079163066,55.51,76828.43,37.4,-1.0,0.0,4e-05]
[1779079164365,55.51,76823.04,37.4,-1.0,0.0,4e-05]
[1779079165082,55.51,76820.31,37.4,-1.0,0.0,4e-05]
[1779079167096,55.51,76820.0,37.4,-1.0,0.0,4e-05]
[1779079171128,55.51,76819.88,37.4,-1.0,0.0,4e-05]
[1779079172135,55.51,76816.69,37.4,-1.0,0.0,4e-05]
[1779079173670,55.51,76815.08,37.4,-1.0,0.0,4e-05]
[1779079174149,55.51,76815.5,37.4,-1.0,0.0,4e-05]
[1779079176163,55.51,76813.88,37.4,-1.0,0.0,4e-05]
[1779079177170,55.51,76809.71,37.4,-1.0,0.0,4e-05]
[1779079178177,55.51,76808.49,37.4,-1.0,0.0,4e-05]
[1779079179184,55.51,76808.17,37.4,-1.0,0.0,4e-05]
[1779079180191,55.51,76807.86,37.4,-1.0,0.0,4e-05]
[1779079185226,55.51,76808.21,37.4,-1.0,0.0,4e-05]
[1779079186233,55.51,76807.92,37.4,-1.0,0.0,4e-05]
[1779079190261,55.51,76808.21,37.4,-1.0,0.0,4e-05]
[1779079191268,55.51,76809.29,37.4,-1.0,0.0,4e-05]
[1779079192275,55.51,76809.62,37.4,-1.0,0.0,4e-05]
[1779079193293,55.51,76822.39,37.4,-1.0,0.0,4e-05]
[1779079194300,55.51,76835.21,37.4,-1.0,0.0,4e-05]
[1779079195307,55.51,76837.17,37.4,-1.0,0.0,4e-05]
[1779079197321,55.51,76839.38,37.4,-1.0,0.0,4e-05]
[1779079201349,55.51,76841.17,37.4,-1.0,0.0,4e-05]
[1779079202356,55.51,76842.29,37.4,-1.0,0.0,4e-05]
[1779079203364,55.51,76841.81,37.4,-1.0,0.0,4e-05]
[1779079204370,55.51,76842.19,37.4,-1.0,0.0,4e-05]
[1779079206384,55.51,76842.54,37.4,-1.0,0.0,4e-05]
[1779079207851,55.51,76842.54,37.4,-1.0,0.0,4e-05]
[1779079208110,55.51,76842.54,37.4,-1.0,0.0,4e-05]
[1779079208896,55.51,76842.54,37.4,-1.0,0.0,4e-05]
[1779079208897,55.51,76856.43,37.4,-1.0,0.0,5e-05]
[1779079209405,55.51,76876.23,37.4,-1.0,0.0,5e-05]
[1779079210412,55.51,76879.61,37.4,-1.0,0.0,5e-05]
[1779079213433,55.51,76885.72,37.4,-1.0,0.0,6e-05]
[1779079214440,55.51,76892.61,37.4,-1.0,0.0,6e-05]
[1779079215911,55.51,76895.17,37.4,-1.0,0.0,6e-05]
[1779079216455,55.51,76895.66,37.4,-1.0,0.0,6e-05]
[1779079217461,55.51,76895.29,37.4,-1.0,0.0,6e-05]
[1779079223522,55.51,76895.34,37.4,-1.0,0.0,6e-05]
[1779079224529,55.51,76895.84,37.4,-1.0,0.0,6e-05]
[1779079225543,55.51,76895.47,37.4,-1.0,0.0,6e-05]
[1779079229256,55.51,76895.59,37.4,-1.0,0.0,6e-05]
[1779079229304,55.51,76895.59,37.4,-1.0,0.0,6e-05]
[1779079229571,55.51,76897.26,37.4,-1.0,0.0,6e-05]
[1779079230578,55.51,76900.11,37.4,-1.0,0.0,6e-05]
[1779079231585,55.51,76901.63,37.4,-1.0,0.0,6e-05]
[1779079232592,55.51,76902.78,37.4,-1.0,0.0,6e-05]
[1779079233599,55.51,76906.92,37.4,-1.0,0.0,6e-05]
[1779079234606,55.51,76907.64,37.4,-1.0,0.0,6e-05]
[1779079235613,55.51,76910.29,37.4,-1.0,0.0,6e-05]
[1779079236620,55.51,76909.5,37.4,-1.0,0.0,6e-05]
[1779079237627,55.51,76908.75,37.4,-1.0,0.0,6e-05]
[1779079238635,55.51,76909.1,37.4,-1.0,0.0,6e-05]
[1779079239641,55.51,76908.7,37.4,-1.0,0.0,6e-05]
[1779079240648,55.51,76909.62,37.4,-1.0,0.0,6e-05]
[1779079246690,55.51,76910.33,37.4,-1.0,0.0,6e-05]
[1779079248704,55.51,76910.85,37.4,-1.0,0.0,6e-05]
[1779079250718,55.51,76910.37,37.4,-1.0,0.0,6e-05]
[1779079251725,55.51,76909.96,37.4,-1.0,0.0,6e-05]
[1779079256760,55.51,76909.27,37.4,-1.0,0.0,6e-05]
[1779079260789,55.51,76904.86,37.4,-1.0,0.0,6e-05]
[1779079261796,55.51,76904.26,37.4,-1.0,0.0,6e-05]
[1779079264817,55.51,76903.61,37.4,-1.0,0.0,6e-05]
[1779079266831,55.51,76903.08,37.4,-1.0,0.0,6e-05]
[1779079267838,55.51,76902.2,37.4,-1.0,0.0,6e-05]
[1779079268846,55.51,76905.23,37.4,-1.0,0.0,6e-05]
[1779079269853,55.51,76908.62,37.4,-1.0,0.0,6e-05]
[1779079270860,55.51,76909.14,37.4,-1.0,0.0,6e-05]
[1779079272874,55.51,76907.26,37.4,-1.0,0.0,6e-05]
[1779079274888,55.51,76908.07,37.4,-1.0,0.0,6e-05]
[1779079275895,55.51,76909.05,37.4,-1.0,0.0,6e-05]
[1779079277909,55.51,76911.05,37.4,-1.0,0.0,6e-05]
[1779079278916,55.51,76915.63,37.4,-1.0,0.0,6e-05]
[1779079279814,55.51,76915.63,37.4,-1.0,0.0,6e-05]
[1779079279923,55.51,76916.32,37.4,-1.0,0.0,6e-05]
[1779079282324,55.51,76916.33,37.4,-1.0,0.0,6e-05]
[1779079282867,55.51,76916.33,37.4,-1.0,0.0,6e-05]
[1779079282945,55.51,76919.97,37.4,-1.0,0.0,7e-05]
[1779079283951,55.51,76930.42,37.4,-1.0,0.0,7e-05]
[1779079284959,55.51,76937.46,37.4,-1.0,0.0,7e-05]
[1779079285966,55.51,76946.55,37.4,-1.0,0.0,8e-05]
[1779079286973,55.51,76948.59,37.4,-1.0,0.0,8e-05]
[1779079291001,55.51,76954.53,37.4,-1.0,0.0,8e-05]
[1779079292008,55.51,76954.92,37.4,-1.0,0.0,8e-05]
[1779079294022,55.51,76954.14,37.4,-1.0,0.0,7e-05]
[1779079299079,55.51,76954.11,37.4,-1.0,0.0,7e-05]
[1779079299098,55.51,76955.97,37.4,-1.0,0.0,8e-05]
[1779079300067,55.51,76957.09,37.4,-1.0,0.0,8e-05]
[1779079303088,55.51,76956.71,37.4,-1.0,0.0,8e-05]
[1779079305102,55.51,76957.48,37.4,-1.0,0.0,8e-05]
[1779079306109,55.51,76958.23,37.4,-1.0,0.0,8e-05]
[1779079309130,55.51,76957.8,37.4,-1.0,0.0,8e-05]
[1779079311144,55.51,76958.32,37.4,-1.0,0.0,8e-05]
[1779079312151,55.51,76957.94,37.4,-1.0,0.0,8e-05]
[1779079314165,55.51,76957.6,37.4,-1.0,0.0,8e-05]
[1779079319200,55.51,76954.7,37.4,-1.0,0.0,8e-05]
[1779079320207,55.51,76952.62,37.4,-1.0,0.0,7e-05]
[1779079321214,55.51,76954.25,37.4,-1.0,0.0,7e-05]
[1779079322221,55.51,76955.0,37.4,-1.0,0.0,8e-05]
[1779079323228,55.51,76954.14,37.4,-1.0,0.0,7e-05]
[1779079324235,55.51,76954.64,37.4,-1.0,0.0,8e-05]
[1779079325242,55.51,76952.86,37.4,-1.0,0.0,7e-05]
[1779079327256,55.51,76954.33,37.4,-1.0,0.0,7e-05]
[1779079328263,55.51,76954.82,37.4,-1.0,0.0,8e-05]
[1779079330278,55.51,76956.85,37.4,-1.0,0.0,8e-05]
[1779079331285,55.51,76958.77,37.4,-1.0,0.0,8e-05]
[1779079333299,55.51,76955.68,37.4,-1.0,0.0,8e-05]
[1779079334306,55.51,76953.36,37.4,-1.0,0.0,7e-05]
[1779079337327,55.51,76954.6,37.4,-1.0,0.0,8e-05]
[1779079342363,55.51,76954.57,37.4,-1.0,0.0,8e-05]
[1779079343370,55.51,76953.77,37.4,-1.0,0.0,7e-05]
[1779079344377,55.51,76951.87,37.4,-1.0,0.0,7e-05]
[1779079345384,55.51,76952.38,37.4,-1.0,0.0,7e-05]
[1779079346391,55.51,76953.37,37.4,-1.0,0.0,7e-05]
[1779079347398,55.51,76953.97,37.4,-1.0,0.0,7e-05]
[1779079349412,55.51,76954.33,37.4,-1.0,0.0,7e-05]
[1779079351426,55.51,76955.31,37.4,-1.0,0.0,7e-05]
[1779079353441,55.51,76954.33,37.4,-1.0,0.0,7e-05]
[1779079355456,55.51,76954.89,37.4,-1.0,0.0,7e-05]
[1779079359484,55.51,76954.42,37.4,-1.0,0.0,7e-05]
[1779079360491,55.51,76951.83,37.4,-1.0,0.0,7e-05]
[1779079363512,55.51,76950.99,37.4,-1.0,0.0,7e-05]
[1779079364519,55.51,76951.48,37.4,-1.0,0.0,7e-05]
[1779079366533,55.51,76953.16,37.4,-1.0,0.0,7e-05]
[1779079367540,55.51,76952.6,37.4,-1.0,0.0,7e-05]
[1779079371568,55.51,76952.14,37.4,-1.0,0.0,7e-05]
[1779079373582,55.51,76951.17,37.4,-1.0,0.0,7e-05]
[1779079376603,55.51,76955.63,37.4,-1.0,0.0,7e-05]
[1779079377610,55.51,76958.0,37.4,-1.0,0.0,7e-05]
[1779079378617,55.51,76959.6,37.4,-1.0,0.0,7e-05]
[1779079379624,55.51,76959.25,37.4,-1.0,0.0,7e-05]
[1779079381638,55.51,76954.93,37.4,-1.0,0.0,7e-05]
[1779079382645,55.51,76952.38,37.4,-1.0,0.0,7e-05]
[1779079385666,55.51,76952.05,37.4,-1.0,0.0,7e-05]
[1779079390701,55.51,76952.13,37.4,-1.0,0.0,7e-05]
[1779079394740,55.51,76951.76,37.4,-1.0,0.0,7e-05]
[1779079396754,55.51,76954.68,37.4,-1.0,0.0,7e-05]
[1779079397761,55.51,76958.37,37.4,-1.0,0.0,7e-05]
[1779079398768,55.51,76959.2,37.4,-1.0,0.0,7e-05]
[1779079402796,55.51,76959.71,37.4,-1.0,0.0,7e-05]
[1779079403803,55.51,76959.05,37.4,-1.0,0.0,7e-05]
[1779079404810,55.51,76960.61,37.4,-1.0,0.0,7e-05]
[1779079405818,55.51,76961.2,37.4,-1.0,0.0,7e-05]
[1779079408839,55.51,76958.37,37.4,-1.0,0.0,7e-05]
[1779079409846,55.51,76958.89,37.4,-1.0,0.0,7e-05]
[1779079410853,55.51,76960.08,37.4,-1.0,0.0,7e-05]
[1779079411860,55.51,76960.37,37.4,-1.0,0.0,7e-05]
[1779079412867,55.51,76959.97,37.4,-1.0,0.0,7e-05]
[1779079414881,55.51,76959.25,37.4,-1.0,0.0,7e-05]
[1779079415888,55.51,76958.25,37.4,-1.0,0.0,7e-05]
[1779079416895,55.51,76957.67,37.4,-1.0,0.0,7e-05]
[1779079417906,55.51,76957.32,37.4,-1.0,0.0,7e-05]
[1779079418912,55.51,76956.58,37.4,-1.0,0.0,7e-05]
[1779079419919,55.51,76955.03,37.4,-1.0,0.0,7e-05]
[1779079424954,55.51,76954.91,37.4,-1.0,0.0,7e-05]
[1779079426968,55.51,76954.49,37.4,-1.0,0.0,7e-05]
[1779079428982,55.51,76956.11,37.4,-1.0,0.0,7e-05]
[1779079429989,55.51,76957.7,37.4,-1.0,0.0,7e-05]
[1779079436031,55.51,76956.71,37.4,-1.0,0.0,7e-05]
[1779079437038,55.51,76957.53,37.4,-1.0,0.0,7e-05]
[1779079438045,55.51,76958.93,37.4,-1.0,0.0,7e-05]
[1779079439052,55.51,76960.79,37.4,-1.0,0.0,7e-05]
[1779079440059,55.51,76961.34,37.4,-1.0,0.0,7e-05]
[1779079441066,55.51,76960.78,37.4,-1.0,0.0,7e-05]
[1779079442073,55.51,76959.45,37.4,-1.0,0.0,7e-05]
[1779079443080,55.51,76957.56,37.4,-1.0,0.0,7e-05]
[1779079444087,55.51,76957.08,37.4,-1.0,0.0,7e-05]
[1779079447108,55.51,76958.71,37.4,-1.0,0.0,7e-05]
[1779079448115,55.51,76959.25,37.4,-1.0,0.0,7e-05]
[1779079449122,55.51,76958.56,37.4,-1.0,0.0,7e-05]
[1779079450129,55.51,76959.07,37.4,-1.0,0.0,7e-05]
[1779079453150,55.51,76959.91,37.4,-1.0,0.0,7e-05]
[1779079454157,55.51,76960.52,37.4,-1.0,0.0,7e-05]
[1779079459193,55.51,76960.4,37.4,-1.0,0.0,7e-05]
[1779079460199,55.51,76959.96,37.4,-1.0,0.0,7e-05]
[1779079461206,55.51,76959.63,37.4,-1.0,0.0,7e-05]
[1779079462213,55.51,76959.95,37.4,-1.0,0.0,7e-05]
[1779079467248,55.51,76960.01,37.4,-1.0,0.0,7e-05]
[1779079468255,55.51,76960.53,37.4,-1.0,0.0,7e-05]
[1779079469262,55.51,76961.28,37.4,-1.0,0.0,7e-05]
[1779079471276,55.51,76961.38,37.4,-1.0,0.0,7e-05]
[1779079473290,55.51,76960.19,37.4,-1.0,0.0,6e-05]
[1779079474297,55.51,76959.84,37.4,-1.0,0.0,6e-05]
[1779079475304,55.51,76959.19,37.4,-1.0,0.0,6e-05]
[1779079477318,55.51,76956.96,37.4,-1.0,0.0,6e-05]
[1779079479332,55.51,76957.4,37.4,-1.0,0.0,6e-05]
[1779079481947,55.51,76958.04,37.4,-1.0,0.0,6e-05]
[1779079482353,55.51,76958.39,37.4,-1.0,0.0,6e-05]
[1779079484367,55.51,76958.98,37.4,-1.0,0.0,6e-05]
[1779079486381,55.51,76959.61,37.4,-1.0,0.0,6e-05]
[1779079489402,55.51,76960.15,37.4,-1.0,0.0,6e-05]
[1779079491416,55.51,76960.49,37.4,-1.0,0.0,6e-05]
[1779079492423,55.51,76961.23,37.4,-1.0,0.0,7e-05]
[1779079496451,55.51,76961.55,37.4,-1.0,0.0,7e-05]
[1779079498465,55.51,76961.11,37.4,-1.0,0.0,7e-05]
[1779079499472,55.51,76963.25,37.4,-1.0,0.0,7e-05]
[1779079500479,55.51,76964.02,37.4,-1.0,0.0,7e-05]
[1779079501590,55.51,76964.84,37.4,-1.0,0.0,7e-05]
[1779079502493,55.51,76966.24,37.4,-1.0,0.0,7e-05]
[1779079503500,55.51,76966.91,37.4,-1.0,0.0,7e-05]
[1779079504507,55.51,76966.51,37.4,-1.0,0.0,7e-05]
[1779079507528,55.51,76964.49,37.4,-1.0,0.0,7e-05]
[1779079508535,55.51,76962.89,37.4,-1.0,0.0,7e-05]
[1779079512563,55.51,76963.38,37.4,-1.0,0.0,7e-05]
[1779079514577,55.51,76963.95,37.4,-1.0,0.0,7e-05]
[1779079515584,55.51,76965.5,37.4,-1.0,0.0,7e-05]
[1779079516591,55.51,76966.4,37.4,-1.0,0.0,7e-05]
[1779079521626,55.51,76966.38,37.4,-1.0,0.0,7e-05]
[1779079522633,55.51,76964.59,37.4,-1.0,0.0,7e-05]
[1779079524647,55.51,76960.63,37.4,-1.0,0.0,6e-05]
[1779079525655,55.51,76958.63,37.4,-1.0,0.0,6e-05]
[1779079526662,55.51,76956.29,37.4,-1.0,0.0,6e-05]
[1779079527669,55.51,76957.44,37.4,-1.0,0.0,6e-05]
[1779079528676,55.51,76956.94,37.4,-1.0,0.0,6e-05]
[1779079532704,55.51,76957.56,37.4,-1.0,0.0,6e-05]
[1779079533711,55.51,76960.15,37.4,-1.0,0.0,6e-05]
[1779079534718,55.51,76959.6,37.4,-1.0,0.0,6e-05]
[1779079536732,55.51,76959.94,37.4,-1.0,0.0,6e-05]
[1779079538746,55.51,76962.75,37.4,-1.0,0.0,6e-05]
[1779079539753,55.51,76964.69,37.4,-1.0,0.0,6e-05]
[1779079540760,55.51,76965.05,37.4,-1.0,0.0,6e-05]
[1779079542776,55.51,76965.69,37.4,-1.0,0.0,6e-05]
[1779079544791,55.51,76965.06,37.4,-1.0,0.0,6e-05]
[1779079545798,55.51,76965.56,37.4,-1.0,0.0,6e-05]
[1779079546805,55.51,76965.89,37.4,-1.0,0.0,6e-05]
[1779079550218,55.51,76966.37,37.4,-1.0,0.0,6e-05]
[1779079550329,55.51,76966.37,37.4,-1.0,0.0,6e-05]
[1779079550833,55.51,76970.58,37.4,-1.0,0.0,6e-05]
[1779079551840,55.51,76975.26,37.4,-1.0,0.0,7e-05]
[1779079552847,55.51,76976.83,37.4,-1.0,0.0,7e-05]
[1779079553854,55.51,76976.23,37.4,-1.0,0.0,7e-05]
[1779079554861,55.51,76976.91,37.4,-1.0,0.0,7e-05]
[1779079555868,55.51,76979.2,37.4,-1.0,0.0,7e-05]
[1779079556875,55.51,76980.36,37.4,-1.0,0.0,7e-05]
[1779079558889,55.51,76980.71,37.4,-1.0,0.0,7e-05]
[1779079561910,55.51,76975.49,37.4,-1.0,0.0,7e-05]
[1779079562917,55.51,76966.86,37.4,-1.0,0.0,6e-05]
[1779079563924,55.51,76962.37,37.4,-1.0,0.0,6e-05]
[1779079564931,55.51,76966.27,37.4,-1.0,0.0,6e-05]
[1779079565938,55.51,76968.8,37.4,-1.0,0.0,6e-05]
[1779079566945,55.51,76975.53,37.4,-1.0,0.0,7e-05]
[1779079567952,55.51,76979.83,37.4,-1.0,0.0,7e-05]
[1779079568959,55.51,76980.19,37.4,-1.0,0.0,7e-05]
[1779079570973,55.51,76981.12,37.4,-1.0,0.0,7e-05]
[1779079571980,55.51,76982.69,37.4,-1.0,0.0,7e-05]
[1779079572987,55.51,76982.32,37.4,-1.0,0.0,7e-05]
[1779079574124,55.51,76982.32,37.4,-1.0,0.0,7e-05]
[1779079574154,55.51,76986.18,37.4,-1.0,0.0,7e-05]
[1779079575007,55.51,76991.47,37.4,-1.0,0.0,7e-05]
[1779079576010,55.51,76991.87,37.4,-1.0,0.0,7e-05]
[1779079581044,55.51,76991.46,37.4,-1.0,0.0,7e-05]
[1779079586079,55.51,76991.34,37.4,-1.0,0.0,7e-05]
[1779079587086,55.51,76991.7,37.4,-1.0,0.0,7e-05]
[1779079591115,55.51,76991.77,37.4,-1.0,0.0,7e-05]
[1779079593129,55.51,76992.13,37.4,-1.0,0.0,7e-05]
[1779079595143,55.51,76992.84,37.4,-1.0,0.0,7e-05]
[1779079598164,55.51,76992.02,37.4,-1.0,0.0,7e-05]
[1779079599171,55.51,76988.54,37.4,-1.0,0.0,7e-05]
[1779079600178,55.51,76980.44,37.4,-1.0,0.0,6e-05]
[1779079601185,55.51,76976.43,37.4,-1.0,0.0,6e-05]
[1779079601813,55.51,76976.43,37.4,-1.0,0.0,6e-05]
[1779079602192,55.51,76977.01,37.4,-1.0,0.0,6e-05]
[1779079603199,55.51,76977.58,37.4,-1.0,0.0,6e-05]
[1779079604206,55.51,76978.34,37.4,-1.0,0.0,6e-05]
[1779079605213,55.51,76979.44,37.4,-1.0,0.0,6e-05]
[1779079606220,55.51,76982.6,37.4,-1.0,0.0,7e-05]
[1779079607002,55.51,76982.6,37.4,-1.0,0.0,7e-05]
[1779079607227,55.51,76988.3,37.4,-1.0,0.0,7e-05]
[1779079608234,55.51,76990.77,37.4,-1.0,0.0,7e-05]
[1779079609241,55.51,76990.29,37.4,-1.0,0.0,7e-05]
[1779079612262,55.51,76989.81,37.4,-1.0,0.0,7e-05]
[1779079613269,55.51,76992.3,37.4,-1.0,0.0,7e-05]
[1779079614276,55.51,76990.95,37.4,-1.0,0.0,7e-05]
[1779079615283,55.51,76990.45,37.4,-1.0,0.0,7e-05]
[1779079617297,55.51,76988.72,37.4,-1.0,0.0,7e-05]
[1779079618304,55.51,76987.58,37.4,-1.0,0.0,7e-05]
[1779079619311,55.51,76986.89,37.4,-1.0,0.0,7e-05]
[1779079620318,55.51,76986.14,37.4,-1.0,0.0,7e-05]
[1779079621325,55.51,76984.78,37.4,-1.0,0.0,7e-05]
[1779079624346,55.51,76985.16,37.4,-1.0,0.0,7e-05]
[1779079625353,55.51,76985.78,37.4,-1.0,0.0,7e-05]
[1779079626360,55.51,76984.22,37.4,-1.0,0.0,7e-05]
[1779079630388,55.51,76983.5,37.4,-1.0,0.0,7e-05]
[1779079631395,55.51,76983.05,37.4,-1.0,0.0,7e-05]
[1779079632402,55.51,76981.02,37.4,-1.0,0.0,6e-05]
[1779079633813,55.51,76981.02,37.4,-1.0,0.0,6e-05]
[1779079633884,55.51,76973.86,37.4,-1.0,0.0,6e-05]
[1779079634416,55.51,76970.99,37.4,-1.0,0.0,6e-05]
[1779079635423,55.51,76971.51,37.4,-1.0,0.0,6e-05]
[1779079638444,55.51,76966.68,37.4,-1.0,0.0,6e-05]
[1779079639451,55.51,76963.09,37.4,-1.0,0.0,6e-05]
[1779079641465,55.51,76962.26,37.4,-1.0,0.0,6e-05]
[1779079642472,55.51,76960.23,37.4,-1.0,0.0,6e-05]
[1779079643479,55.51,76961.12,37.4,-1.0,0.0,6e-05]
[1779079645493,55.51,76960.64,37.4,-1.0,0.0,6e-05]
[1779079646500,55.51,76960.32,37.4,-1.0,0.0,6e-05]
[1779079648514,55.51,76960.78,37.4,-1.0,0.0,6e-05]
[1779079649521,55.51,76960.44,37.4,-1.0,0.0,6e-05]
[1779079651535,55.51,76960.76,37.4,-1.0,0.0,5e-05]
[1779079653549,55.51,76960.23,37.4,-1.0,0.0,5e-05]
[1779079654557,55.51,76956.1,37.4,-1.0,0.0,5e-05]
[1779079655856,55.51,76952.0,37.4,-1.0,0.0,5e-05]
[1779079656571,55.51,76947.68,37.4,-1.0,0.0,5e-05]
[1779079657578,55.51,76944.94,37.4,-1.0,0.0,5e-05]
[1779079659592,55.51,76945.77,37.4,-1.0,0.0,5e-05]
[1779079660599,55.51,76945.25,37.4,-1.0,0.0,5e-05]
[1779079661606,55.51,76944.04,37.4,-1.0,0.0,5e-05]
[1779079662613,55.51,76944.45,37.4,-1.0,0.0,5e-05]
[1779079663620,55.51,76944.12,37.4,-1.0,0.0,5e-05]
[1779079665634,55.51,76943.11,37.4,-1.0,0.0,5e-05]
[1779079666641,55.51,76942.14,37.4,-1.0,0.0,5e-05]
[1779079667648,55.51,76942.65,37.4,-1.0,0.0,5e-05]
[1779079668757,55.51,76942.65,37.4,-1.0,0.0,5e-05]
[1779079668768,55.51,76942.65,37.4,-1.0,0.0,5e-05]
[1779079668853,55.51,76942.3,37.4,-1.0,0.0,5e-05]
[1779079669768,55.51,76942.3,37.4,-1.0,0.0,5e-05]
[1779079669908,55.51,76942.3,37.4,-1.0,0.0,5e-05]
[1779079670410,55.51,76927.39,37.4,-1.0,0.0,4e-05]
[1779079670675,55.51,76921.7,37.4,-1.0,0.0,4e-05]
[1779079671682,55.51,76924.49,37.4,-1.0,0.0,4e-05]
[1779079674703,55.51,76927.52,37.4,-1.0,0.0,4e-05]
[1779079677728,55.51,76927.86,37.4,-1.0,0.0,4e-05]
[1779079678734,55.51,76928.18,37.4,-1.0,0.0,4e-05]
[1779079681755,55.51,76930.27,37.4,-1.0,0.0,4e-05]
[1779079682762,55.51,76934.76,37.4,-1.0,0.0,5e-05]
[1779079683769,55.51,76935.23,37.4,-1.0,0.0,5e-05]
[1779079688804,55.51,76936.24,37.4,-1.0,0.0,5e-05]
[1779079689811,55.51,76936.71,37.4,-1.0,0.0,5e-05]
[1779079693839,55.51,76937.22,37.4,-1.0,0.0,5e-05]
[1779079696860,55.51,76937.66,37.4,-1.0,0.0,5e-05]
[1779079697867,55.51,76941.72,37.4,-1.0,0.0,5e-05]
[1779079698874,55.51,76943.48,37.4,-1.0,0.0,5e-05]
[1779079699881,55.51,76942.59,37.4,-1.0,0.0,5e-05]
[1779079700888,55.51,76938.49,37.4,-1.0,0.0,5e-05]
[1779079701895,55.51,76936.62,37.4,-1.0,0.0,5e-05]
[1779079702902,55.51,76935.49,37.4,-1.0,0.0,5e-05]
[1779079704916,55.51,76931.83,37.4,-1.0,0.0,5e-05]
[1779079705923,55.51,76929.62,37.4,-1.0,0.0,4e-05]
[1779079706930,55.51,76928.07,37.4,-1.0,0.0,4e-05]
[1779079708944,55.51,76928.71,37.4,-1.0,0.0,4e-05]
[1779079711965,55.51,76929.61,37.4,-1.0,0.0,4e-05]
[1779079713979,55.51,76930.72,37.4,-1.0,0.0,4e-05]
[1779079714986,55.51,76931.15,37.4,-1.0,0.0,4e-05]
[1779079715993,55.51,76930.68,37.4,-1.0,0.0,4e-05]
[1779079717000,55.51,76931.36,37.4,-1.0,0.0,4e-05]
[1779079718007,55.51,76930.72,37.4,-1.0,0.0,4e-05]
[1779079720021,55.51,76931.35,37.4,-1.0,0.0,4e-05]
[1779079721028,55.51,76930.84,37.4,-1.0,0.0,4e-05]
[1779079725056,55.51,76930.37,37.4,-1.0,0.0,4e-05]
[1779079726063,55.51,76930.73,37.4,-1.0,0.0,4e-05]
[1779079728078,55.51,76931.72,37.4,-1.0,0.0,4e-05]
[1779079729085,55.51,76930.34,37.4,-1.0,0.0,4e-05]
[1779079731099,55.51,76928.7,37.4,-1.0,0.0,4e-05]
[1779079732106,55.51,76924.11,37.4,-1.0,0.0,4e-05]
[1779079733113,55.51,76921.06,37.4,-1.0,0.0,4e-05]
[1779079734120,55.51,76919.25,37.4,-1.0,0.0,4e-05]
[1779079735127,55.51,76917.94,37.4,-1.0,0.0,4e-05]
[1779079736134,55.51,76916.09,37.4,-1.0,0.0,4e-05]
[1779079737141,55.51,76915.22,37.4,-1.0,0.0,4e-05]
[1779079738148,55.51,76913.71,37.4,-1.0,0.0,4e-05]
[1779079739155,55.51,76910.61,37.4,-1.0,0.0,4e-05]
[1779079741169,55.51,76909.88,37.4,-1.0,0.0,4e-05]
[1779079742176,55.51,76910.56,37.4,-1.0,0.0,4e-05]
[1779079743183,55.51,76911.27,37.4,-1.0,0.0,4e-05]
[1779079744190,55.51,76914.91,37.4,-1.0,0.0,4e-05]
[1779079745197,55.51,76919.77,37.4,-1.0,0.0,4e-05]
[1779079746204,55.51,76915.66,37.4,-1.0,0.0,4e-05]
[1779079747212,55.51,76911.85,37.4,-1.0,0.0,4e-05]
[1779079749226,55.51,76911.81,37.4,-1.0,0.0,4e-05]
[1779079750233,55.51,76912.46,37.4,-1.0,0.0,4e-05]
[1779079751240,55.51,76913.78,37.4,-1.0,0.0,4e-05]
[1779079752247,55.51,76915.38,37.4,-1.0,0.0,4e-05]
[1779079753254,55.51,76916.15,37.4,-1.0,0.0,4e-05]
[1779079754261,55.51,76916.85,37.4,-1.0,0.0,4e-05]
[1779079755268,55.51,76918.66,37.4,-1.0,0.0,4e-05]
[1779079757282,55.51,76919.76,37.4,-1.0,0.0,4e-05]
[1779079758289,55.51,76920.14,37.4,-1.0,0.0,4e-05]
[1779079761310,55.51,76920.82,37.4,-1.0,0.0,4e-05]
[1779079764331,55.51,76920.24,37.4,-1.0,0.0,4e-05]
[1779079767352,55.51,76918.2,37.4,-1.0,0.0,4e-05]
[1779079768359,55.51,76916.33,37.4,-1.0,0.0,4e-05]
[1779079769366,55.51,76915.89,37.4,-1.0,0.0,4e-05]
[1779079771380,55.51,76916.4,37.4,-1.0,0.0,4e-05]
[1779079775408,55.51,76916.99,37.4,-1.0,0.0,4e-05]
[1779079776415,55.51,76916.53,37.4,-1.0,0.0,4e-05]
[1779079781450,55.51,76916.54,37.4,-1.0,0.0,4e-05]
[1779079787492,55.51,76918.48,37.4,-1.0,0.0,4e-05]
[1779079788499,55.51,76920.35,37.4,-1.0,0.0,4e-05]
[1779079789506,55.51,76919.17,37.4,-1.0,0.0,4e-05]
[1779079790513,55.51,76918.73,37.4,-1.0,0.0,4e-05]
[1779079791520,55.51,76919.11,37.4,-1.0,0.0,4e-05]
[1779079792527,55.51,76920.13,37.4,-1.0,0.0,4e-05]
[1779079793534,55.51,76918.84,37.4,-1.0,0.0,4e-05]
[1779079794541,55.51,76917.93,37.4,-1.0,0.0,4e-05]
[1779079795548,55.51,76918.38,37.4,-1.0,0.0,4e-05]
[1779079796555,55.51,76917.88,37.4,-1.0,0.0,4e-05]
[1779079797562,55.51,76918.59,37.4,-1.0,0.0,4e-05]
[1779079798569,55.51,76917.98,37.4,-1.0,0.0,4e-05]
[1779079800583,55.51,76916.41,37.4,-1.0,0.0,4e-05]
[1779079801590,55.51,76914.08,37.4,-1.0,0.0,4e-05]
[1779079802917,55.51,76912.39,37.4,-1.0,0.0,4e-05]
[1779079803604,55.51,76912.76,37.4,-1.0,0.0,4e-05]
[1779079806625,55.51,76912.45,37.4,-1.0,0.0,4e-05]
[1779079810654,55.51,76911.95,37.4,-1.0,0.0,4e-05]
[1779079811661,55.51,76911.51,37.4,-1.0,0.0,4e-05]
[1779079813675,55.51,76912.46,37.4,-1.0,0.0,4e-05]
[1779079815689,55.51,76913.8,37.4,-1.0,0.0,4e-05]
[1779079816696,55.51,76915.93,37.4,-1.0,0.0,4e-05]
[1779079817703,55.51,76916.53,37.4,-1.0,0.0,4e-05]
[1779079820724,55.51,76915.98,37.4,-1.0,0.0,4e-05]
[1779079821731,55.51,76915.21,37.4,-1.0,0.0,4e-05]
[1779079822738,55.51,76915.71,37.4,-1.0,0.0,4e-05]
[1779079823745,55.51,76915.24,37.4,-1.0,0.0,4e-05]
[1779079824753,55.51,76910.8,37.4,-1.0,0.0,4e-05]
[1779079826557,55.51,76910.8,37.4,-1.0,0.0,4e-05]
[1779079825760,55.51,76906.89,37.4,-1.0,0.0,3e-05]
[1779079826767,55.51,76900.35,37.4,-1.0,0.0,3e-05]
[1779079828270,55.51,76897.41,37.4,-1.0,0.0,3e-05]
[1779079828672,55.51,76897.41,37.4,-1.0,0.0,3e-05]
[1779079828781,55.51,76896.07,37.4,-1.0,0.0,3e-05]
[1779079829788,55.51,76893.47,37.4,-1.0,0.0,3e-05]
[1779079830795,55.51,76889.96,37.4,-1.0,0.0,3e-05]
[1779079831802,55.51,76886.61,37.4,-1.0,0.0,3e-05]
[1779079832809,55.51,76885.14,37.4,-1.0,0.0,3e-05]
[1779079833816,55.51,76883.79,37.4,-1.0,0.0,3e-05]
[1779079834823,55.51,76882.82,37.4,-1.0,0.0,3e-05]
[1779079835830,55.51,76883.83,37.4,-1.0,0.0,3e-05]
[1779079836837,55.51,76885.05,37.4,-1.0,0.0,3e-05]
[1779079837845,55.51,76887.78,37.4,-1.0,0.0,3e-05]
[1779079838851,55.51,76889.63,37.4,-1.0,0.0,3e-05]
[1779079839858,55.51,76890.06,37.4,-1.0,0.0,3e-05]
[1779079840865,55.51,76891.13,37.4,-1.0,0.0,3e-05]
[1779079842879,55.51,76892.27,37.4,-1.0,0.0,3e-05]
[1779079843886,55.51,76892.62,37.4,-1.0,0.0,3e-05]
[1779079844893,55.51,76888.83,37.4,-1.0,0.0,3e-05]
[1779079845900,55.51,76889.46,37.4,-1.0,0.0,3e-05]
[1779079846907,55.51,76889.95,37.4,-1.0,0.0,3e-05]
[1779079848921,55.51,76889.66,37.4,-1.0,0.0,3e-05]
[1779079849928,55.51,76888.75,37.4,-1.0,0.0,3e-05]
[1779079850935,55.51,76888.22,37.4,-1.0,0.0,3e-05]
[1779079851942,55.51,76886.26,37.4,-1.0,0.0,3e-05]
[1779079852949,55.51,76885.42,37.4,-1.0,0.0,3e-05]
[1779079854963,55.51,76884.12,37.4,-1.0,0.0,3e-05]
[1779079855970,55.51,76884.52,37.4,-1.0,0.0,3e-05]
[1779079858991,55.51,76884.01,37.4,-1.0,0.0,3e-05]
[1779079859998,55.51,76882.85,37.4,-1.0,0.0,3e-05]
[1779079861005,55.51,76882.51,37.4,-1.0,0.0,3e-05]
[1779079862015,55.51,76884.15,37.4,-1.0,0.0,3e-05]
[1779079863021,55.51,76885.1,37.4,-1.0,0.0,3e-05]
[1779079863736,55.51,76885.1,37.4,-1.0,0.0,3e-05]
[1779079864163,55.51,76877.93,37.4,-1.0,0.0,3e-05]
[1779079865035,55.51,76874.1,37.4,-1.0,0.0,3e-05]
[1779079866042,55.51,76878.03,37.4,-1.0,0.0,3e-05]
[1779079867049,55.51,76881.11,37.4,-1.0,0.0,3e-05]
[1779079868056,55.51,76884.18,37.4,-1.0,0.0,3e-05]
[1779079869063,55.51,76884.74,37.4,-1.0,0.0,3e-05]
[1779079870074,55.51,76888.25,37.4,-1.0,0.0,3e-05]
[1779079871077,55.51,76893.47,37.4,-1.0,0.0,3e-05]
[1779079872084,55.51,76898.5,37.4,-1.0,0.0,3e-05]
[1779079874098,55.51,76900.62,37.4,-1.0,0.0,3e-05]
[1779079875570,55.51,76900.62,37.4,-1.0,0.0,3e-05]
[1779079875105,55.51,76902.08,37.4,-1.0,0.0,3e-05]
[1779079876112,55.51,76903.53,37.4,-1.0,0.0,3e-05]
[1779079877119,55.51,76905.98,37.4,-1.0,0.0,3e-05]
[1779079880140,55.51,76906.37,37.4,-1.0,0.0,3e-05]
[1779079881147,55.51,76905.75,37.4,-1.0,0.0,3e-05]
[1779079886183,55.51,76905.95,37.4,-1.0,0.0,3e-05]
[1779079890211,55.51,76907.58,37.4,-1.0,0.0,3e-05]
[1779079891219,55.51,76909.5,37.4,-1.0,0.0,3e-05]
[1779079893232,55.51,76907.73,37.4,-1.0,0.0,3e-05]
[1779079895246,55.51,76908.91,37.4,-1.0,0.0,3e-05]
[1779079896574,55.51,76908.91,37.4,-1.0,0.0,3e-05]
[1779079896253,55.51,76913.25,37.4,-1.0,0.0,3e-05]
[1779079897260,55.51,76922.14,37.4,-1.0,0.0,3e-05]
[1779079898267,55.51,76924.19,37.4,-1.0,0.0,3e-05]
[1779079899274,55.51,76923.96,37.4,-1.0,0.0,3e-05]
[1779079905316,55.51,76924.26,37.4,-1.0,0.0,3e-05]
[1779079907330,55.51,76923.94,37.4,-1.0,0.0,3e-05]
[1779079908337,55.51,76924.27,37.4,-1.0,0.0,3e-05]
[1779079909344,55.51,76924.7,37.4,-1.0,0.0,3e-05]
[1779079910351,55.51,76926.38,37.4,-1.0,0.0,3e-05]
[1779079911358,55.51,76927.07,37.4,-1.0,0.0,3e-05]
[1779079912365,55.51,76926.65,37.4,-1.0,0.0,3e-05]
[1779079920421,55.51,76927.07,37.4,-1.0,0.0,3e-05]
[1779079925456,55.51,76927.24,37.4,-1.0,0.0,3e-05]
[1779079928477,55.51,76927.89,37.4,-1.0,0.0,3e-05]
[1779079931498,55.51,76928.87,37.4,-1.0,0.0,3e-05]
[1779079932505,55.51,76929.26,37.4,-1.0,0.0,3e-05]
[1779079933034,55.51,76929.26,37.4,-1.0,0.0,3e-05]
[1779079933512,55.51,76931.94,37.4,-1.0,0.0,3e-05]
[1779079934519,55.51,76935.63,37.4,-1.0,0.0,4e-05]
[1779079935526,55.51,76936.06,37.4,-1.0,0.0,4e-05]
[1779079936533,55.51,76937.85,37.4,-1.0,0.0,4e-05]
[1779079937540,55.51,76938.21,37.4,-1.0,0.0,4e-05]
[1779079940561,55.51,76940.39,37.4,-1.0,0.0,4e-05]
[1779079941568,55.51,76945.12,37.4,-1.0,0.0,4e-05]
[1779079942575,55.51,76948.01,37.4,-1.0,0.0,4e-05]
[1779079943583,55.51,76944.13,37.4,-1.0,0.0,4e-05]
[1779079944590,55.51,76943.19,37.4,-1.0,0.0,4e-05]
[1779079945597,55.51,76943.76,37.4,-1.0,0.0,4e-05]
[1779079948618,55.51,76944.17,37.4,-1.0,0.0,4e-05]
[1779079951640,55.51,76944.21,37.4,-1.0,0.0,4e-05]
[1779079952647,55.51,76947.14,37.4,-1.0,0.0,4e-05]
[1779079953654,55.51,76952.55,37.4,-1.0,0.0,4e-05]
[1779079954661,55.51,76954.0,37.4,-1.0,0.0,4e-05]
[1779079956675,55.51,76954.77,37.4,-1.0,0.0,4e-05]
[1779079957682,55.51,76956.01,37.4,-1.0,0.0,4e-05]
[1779079959696,55.51,76951.8,37.4,-1.0,0.0,4e-05]
[1779079960703,55.51,76945.44,37.4,-1.0,0.0,4e-05]
[1779079961710,55.51,76943.61,37.4,-1.0,0.0,4e-05]
[1779079962717,55.51,76942.79,37.4,-1.0,0.0,3e-05]
[1779079963724,55.51,76942.4,37.4,-1.0,0.0,3e-05]
[1779079965738,55.51,76941.54,37.4,-1.0,0.0,3e-05]
[1779079966745,55.51,76941.92,37.4,-1.0,0.0,3e-05]
[1779079968759,55.51,76939.21,37.4,-1.0,0.0,3e-05]
[1779079970773,55.51,76945.05,37.4,-1.0,0.0,4e-05]
[1779079971780,55.51,76947.5,37.4,-1.0,0.0,4e-05]
[1779079975808,55.51,76946.13,37.4,-1.0,0.0,4e-05]
[1779079976815,55.51,76946.57,37.4,-1.0,0.0,4e-05]
[1779079981853,55.51,76946.74,37.4,-1.0,0.0,4e-05]
[1779079983867,55.51,76946.33,37.4,-1.0,0.0,4e-05]
[1779079984874,55.51,76945.74,37.4,-1.0,0.0,4e-05]
[1779079985881,55.51,76946.44,37.4,-1.0,0.0,4e-05]
[1779079991923,55.51,76946.66,37.4,-1.0,0.0,4e-05]
[1779079994944,55.51,76949.44,37.4,-1.0,0.0,4e-05]
[1779079995951,55.51,76948.76,37.4,-1.0,0.0,4e-05]
[1779079997965,55.51,76948.13,37.4,-1.0,0.0,4e-05]
[1779079999979,55.51,76949.46,37.4,-1.0,0.0,4e-05]
[1779080003000,55.51,76948.68,37.4,-1.0,0.0,4e-05]
[1779080004811,55.51,76948.68,37.4,-1.0,0.0,4e-05]
[1779080007028,55.51,76947.57,37.4,-1.0,0.0,4e-05]
[1779080008035,55.51,76948.06,37.4,-1.0,0.0,4e-05]
[1779080009042,55.51,76948.53,37.4,-1.0,0.0,4e-05]
[1779080012065,55.51,76948.59,37.4,-1.0,0.0,3e-05]
[1779080013072,55.51,76949.11,37.4,-1.0,0.0,3e-05]
[1779080016093,55.51,76947.66,37.4,-1.0,0.0,3e-05]
[1779080017100,55.51,76945.93,37.4,-1.0,0.0,3e-05]
[1779080018107,55.51,76945.48,37.4,-1.0,0.0,3e-05]
[1779080020812,55.51,76945.69,37.4,-1.0,0.0,3e-05]
[1779080020297,55.51,76946.06,37.4,-1.0,0.0,3e-05]
[1779080021128,55.51,76948.03,37.4,-1.0,0.0,3e-05]
[1779080023142,55.51,76948.65,37.4,-1.0,0.0,3e-05]
[1779080024149,55.51,76948.99,37.4,-1.0,0.0,3e-05]
[1779080025156,55.51,76949.67,37.4,-1.0,0.0,3e-05]
[1779080026163,55.51,76949.12,37.4,-1.0,0.0,3e-05]
[1779080027170,55.51,76948.76,37.4,-1.0,0.0,3e-05]
[1779080029185,55.51,76947.44,37.4,-1.0,0.0,3e-05]
[1779080030191,55.51,76945.46,37.4,-1.0,0.0,3e-05]
[1779080034222,55.51,76944.75,37.4,-1.0,0.0,3e-05]
[1779080037244,55.51,76945.73,37.4,-1.0,0.0,3e-05]
[1779080039258,55.51,76947.05,37.4,-1.0,0.0,3e-05]
[1779080040265,55.51,76946.7,37.4,-1.0,0.0,3e-05]
[1779080042279,55.51,76945.48,37.4,-1.0,0.0,3e-05]
[1779080043286,55.51,76945.1,37.4,-1.0,0.0,3e-05]
[1779080045300,55.51,76945.6,37.4,-1.0,0.0,3e-05]
[1779080048321,55.51,76945.08,37.4,-1.0,0.0,3e-05]
[1779080051343,55.51,76945.67,37.4,-1.0,0.0,3e-05]
[1779080056378,55.51,76945.35,37.4,-1.0,0.0,3e-05]
[1779080062420,55.51,76945.3,37.4,-1.0,0.0,3e-05]
[1779080067455,55.51,76945.34,37.4,-1.0,0.0,3e-05]
[1779080071483,55.51,76945.45,37.4,-1.0,0.0,3e-05]
[1779080076518,55.51,76945.35,37.4,-1.0,0.0,3e-05]
[1779080077526,55.51,76947.34,37.4,-1.0,0.0,3e-05]
[1779080078532,55.51,76948.52,37.4,-1.0,0.0,3e-05]
[1779080079539,55.51,76949.77,37.4,-1.0,0.0,3e-05]
[1779080082560,55.51,76950.26,37.4,-1.0,0.0,3e-05]
[1779080083567,55.51,76951.29,37.4,-1.0,0.0,3e-05]
[1779080084574,55.51,76950.56,37.4,-1.0,0.0,3e-05]
[1779080089609,55.51,76950.39,37.4,-1.0,0.0,3e-05]
[1779080090616,55.51,76951.82,37.4,-1.0,0.0,3e-05]
[1779080091623,55.51,76952.48,37.4,-1.0,0.0,3e-05]
[1779080093638,55.51,76953.79,37.4,-1.0,0.0,3e-05]
[1779080094644,55.51,76952.88,37.4,-1.0,0.0,3e-05]
[1779080096658,55.51,76950.48,37.4,-1.0,0.0,3e-05]
[1779080097665,55.51,76949.66,37.4,-1.0,0.0,3e-05]
[1779080098672,55.51,76950.02,37.4,-1.0,0.0,3e-05]
[1779080099679,55.51,76951.37,37.4,-1.0,0.0,3e-05]
[1779080100686,55.51,76953.19,37.4,-1.0,0.0,3e-05]
[1779080104718,55.51,76952.2,37.4,-1.0,0.0,3e-05]
[1779080105528,55.51,76952.2,37.4,-1.0,0.0,3e-05]
[1779080105725,55.51,76952.68,37.4,-1.0,0.0,3e-05]
[1779080106732,55.51,76953.35,37.4,-1.0,0.0,3e-05]
[1779080111767,55.51,76953.8,37.4,-1.0,0.0,3e-05]
[1779080112774,55.51,76953.46,37.4,-1.0,0.0,3e-05]
[1779080113781,55.51,76952.42,37.4,-1.0,0.0,3e-05]
[1779080114051,55.51,76952.42,37.4,-1.0,0.0,3e-05]
[1779080114788,55.51,76949.86,37.4,-1.0,0.0,3e-05]
[1779080116802,55.51,76950.64,37.4,-1.0,0.0,3e-05]
[1779080117809,55.51,76951.3,37.4,-1.0,0.0,3e-05]
[1779080122845,55.51,76951.38,37.4,-1.0,0.0,3e-05]
[1779080126873,55.51,76952.45,37.4,-1.0,0.0,3e-05]
[1779080127880,55.51,76954.87,37.4,-1.0,0.0,3e-05]
[1779080128887,55.51,76955.24,37.4,-1.0,0.0,3e-05]
[1779080129894,55.51,76954.68,37.4,-1.0,0.0,3e-05]
[1779080131908,55.51,76953.88,37.4,-1.0,0.0,3e-05]
[1779080134929,55.51,76953.23,37.4,-1.0,0.0,3e-05]
[1779080135936,55.51,76953.8,37.4,-1.0,0.0,3e-05]
[1779080137950,55.51,76953.4,37.4,-1.0,0.0,3e-05]
[1779080140971,55.51,76951.28,37.4,-1.0,0.0,3e-05]
[1779080141978,55.51,76950.14,37.4,-1.0,0.0,3e-05]
[1779080143992,55.51,76949.45,37.4,-1.0,0.0,3e-05]
[1779080146006,55.51,76948.62,37.4,-1.0,0.0,3e-05]
[1779080147013,55.51,76947.0,37.4,-1.0,0.0,3e-05]
[1779080150034,55.51,76945.69,37.4,-1.0,0.0,3e-05]
[1779080152050,55.51,76942.82,37.4,-1.0,0.0,3e-05]
[1779080153055,55.51,76945.12,37.4,-1.0,0.0,3e-05]
[1779080154062,55.51,76944.75,37.4,-1.0,0.0,3e-05]
[1779080155237,55.51,76943.31,37.4,-1.0,0.0,3e-05]
[1779080158094,55.51,76944.61,37.4,-1.0,0.0,3e-05]
[1779080160108,55.51,76946.02,37.4,-1.0,0.0,3e-05]
[1779080161115,55.51,76945.36,37.4,-1.0,0.0,3e-05]
[1779080163129,55.51,76945.81,37.4,-1.0,0.0,3e-05]
[1779080164136,55.51,76946.43,37.4,-1.0,0.0,3e-05]
[1779080165143,55.51,76945.59,37.4,-1.0,0.0,3e-05]
[1779080166150,55.51,76944.4,37.4,-1.0,0.0,3e-05]
[1779080167157,55.51,76942.84,37.4,-1.0,0.0,3e-05]
[1779080169171,55.51,76945.05,37.4,-1.0,0.0,3e-05]
[1779080170178,55.51,76946.23,37.4,-1.0,0.0,3e-05]
[1779080171185,55.51,76947.58,37.4,-1.0,0.0,3e-05]
[1779080172192,55.51,76949.65,37.4,-1.0,0.0,3e-05]
[1779080174206,55.51,76949.23,37.4,-1.0,0.0,3e-05]
[1779080175213,55.51,76949.56,37.4,-1.0,0.0,3e-05]
[1779080178234,55.51,76950.4,37.4,-1.0,0.0,3e-05]
[1779080180248,55.51,76951.56,37.4,-1.0,0.0,3e-05]
[1779080181255,55.51,76952.25,37.4,-1.0,0.0,3e-05]
[1779080183269,55.51,76952.63,37.4,-1.0,0.0,3e-05]
[1779080185283,55.51,76953.04,37.4,-1.0,0.0,3e-05]
[1779080189311,55.51,76953.8,37.4,-1.0,0.0,3e-05]
[1779080191325,55.51,76953.58,37.4,-1.0,0.0,3e-05]
[1779080194346,55.51,76956.32,37.4,-1.0,0.0,3e-05]
[1779080195353,55.51,76959.37,37.4,-1.0,0.0,3e-05]
[1779080196360,55.51,76960.12,37.4,-1.0,0.0,3e-05]
[1779080201395,55.51,76960.53,37.4,-1.0,0.0,3e-05]
[1779080202402,55.51,76960.09,37.4,-1.0,0.0,3e-05]
[1779080203409,55.51,76962.5,37.4,-1.0,0.0,3e-05]
[1779080204416,55.51,76964.18,37.4,-1.0,0.0,3e-05]
[1779080205423,55.51,76964.57,37.4,-1.0,0.0,3e-05]
[1779080206707,55.51,76964.57,37.4,-1.0,0.0,3e-05]
[1779080206750,55.51,76965.06,37.4,-1.0,0.0,3e-05]
[1779080207437,55.51,76965.44,37.4,-1.0,0.0,3e-05]
[1779080208444,55.51,76966.05,37.4,-1.0,0.0,3e-05]
[1779080209451,55.51,76966.4,37.4,-1.0,0.0,3e-05]
[1779080210458,55.51,76967.06,37.4,-1.0,0.0,3e-05]
[1779080213479,55.51,76966.34,37.4,-1.0,0.0,3e-05]
[1779080214486,55.51,76965.07,37.4,-1.0,0.0,3e-05]
[1779080215493,55.51,76963.77,37.4,-1.0,0.0,3e-05]
[1779080217507,55.51,76963.32,37.4,-1.0,0.0,3e-05]
[1779080218514,55.51,76964.51,37.4,-1.0,0.0,3e-05]
[1779080219521,55.51,76965.03,37.4,-1.0,0.0,3e-05]
[1779080220528,55.51,76965.73,37.4,-1.0,0.0,3e-05]
[1779080221535,55.51,76966.16,37.4,-1.0,0.0,3e-05]
[1779080222542,55.51,76967.14,37.4,-1.0,0.0,3e-05]
[1779080223549,55.51,76967.71,37.4,-1.0,0.0,3e-05]
[1779080225563,55.51,76969.42,37.4,-1.0,0.0,3e-05]
[1779080226570,55.51,76971.48,37.4,-1.0,0.0,3e-05]
[1779080227578,55.51,76973.38,37.4,-1.0,0.0,3e-05]
[1779080228584,55.51,76981.99,37.4,-1.0,0.0,3e-05]
[1779080229592,55.51,76984.52,37.4,-1.0,0.0,3e-05]
[1779080230598,55.51,76984.27,37.4,-1.0,0.0,3e-05]
[1779080231605,55.51,76985.16,37.4,-1.0,0.0,3e-05]
[1779080232612,55.51,76985.71,37.4,-1.0,0.0,3e-05]
[1779080233619,55.51,76985.25,37.4,-1.0,0.0,3e-05]
[1779080235634,55.51,76986.03,37.4,-1.0,0.0,3e-05]
[1779080236641,55.51,76986.55,37.4,-1.0,0.0,3e-05]
[1779080237648,55.51,76988.78,37.4,-1.0,0.0,4e-05]
[1779080240669,55.51,76988.13,37.4,-1.0,0.0,4e-05]
[1779080241676,55.51,76988.62,37.4,-1.0,0.0,4e-05]
[1779080246215,55.51,76988.88,37.4,-1.0,0.0,4e-05]
[1779080246711,55.51,76991.43,37.4,-1.0,0.0,4e-05]
[1779080247718,55.51,76991.87,37.4,-1.0,0.0,4e-05]
[1779080248725,55.51,76989.98,37.4,-1.0,0.0,4e-05]
[1779080249732,55.51,76987.49,37.4,-1.0,0.0,4e-05]
[1779080250739,55.51,76987.92,37.4,-1.0,0.0,4e-05]
[1779080251746,55.51,76988.16,37.4,-1.0,0.0,3e-05]
[1779080252753,55.51,76985.57,37.4,-1.0,0.0,3e-05]
[1779080256781,55.51,76984.51,37.4,-1.0,0.0,3e-05]
[1779080257788,55.51,76983.79,37.4,-1.0,0.0,3e-05]
[1779080262825,55.51,76984.02,37.4,-1.0,0.0,3e-05]
[1779080265846,55.51,76983.53,37.4,-1.0,0.0,3e-05]
[1779080267860,55.51,76985.37,37.4,-1.0,0.0,3e-05]
[1779080268867,55.51,76988.39,37.4,-1.0,0.0,3e-05]
[1779080269874,55.51,76991.16,37.4,-1.0,0.0,3e-05]
[1779080270881,55.51,76990.76,37.4,-1.0,0.0,3e-05]
[1779080271888,55.51,76989.99,37.4,-1.0,0.0,3e-05]
[1779080272895,55.51,76989.32,37.4,-1.0,0.0,3e-05]
[1779080273902,55.51,76991.42,37.4,-1.0,0.0,3e-05]
[1779080276923,55.51,76990.11,37.4,-1.0,0.0,3e-05]
[1779080278937,55.51,76990.82,37.4,-1.0,0.0,3e-05]
[1779080281958,55.51,76987.5,37.4,-1.0,0.0,3e-05]
[1779080282965,55.51,76986.04,37.4,-1.0,0.0,3e-05]
[1779080283972,55.51,76984.68,37.4,-1.0,0.0,3e-05]
[1779080285986,55.51,76982.15,37.4,-1.0,0.0,3e-05]
[1779080286993,55.51,76982.9,37.4,-1.0,0.0,3e-05]
[1779080289009,55.51,76983.58,37.4,-1.0,0.0,3e-05]
[1779080291022,55.51,76986.03,37.4,-1.0,0.0,3e-05]
[1779080292029,55.51,76987.09,37.4,-1.0,0.0,3e-05]
[1779080293035,55.51,76987.55,37.4,-1.0,0.0,3e-05]
[1779080294042,55.51,76989.74,37.4,-1.0,0.0,3e-05]
[1779080295049,55.51,76989.25,37.4,-1.0,0.0,3e-05]
[1779080296056,55.51,76989.67,37.4,-1.0,0.0,3e-05]
[1779080298070,55.51,76990.22,37.4,-1.0,0.0,3e-05]
[1779080300084,55.51,76989.84,37.4,-1.0,0.0,3e-05]
[1779080303105,55.51,76990.36,37.4,-1.0,0.0,3e-05]
[1779080305119,55.51,76992.35,37.4,-1.0,0.0,3e-05]
[1779080307133,55.51,76992.04,37.4,-1.0,0.0,3e-05]
[1779080308140,55.51,76992.51,37.4,-1.0,0.0,3e-05]
[1779080310156,55.51,76992.83,37.4,-1.0,0.0,3e-05]
[1779080311161,55.51,76992.43,37.4,-1.0,0.0,3e-05]
[1779080312168,55.51,76991.3,37.4,-1.0,0.0,3e-05]
[1779080315189,55.51,76991.99,37.4,-1.0,0.0,3e-05]
[1779080316196,55.51,76992.76,37.4,-1.0,0.0,3e-05]
[1779080317203,55.51,76993.13,37.4,-1.0,0.0,3e-05]
[1779080322238,55.51,76993.11,37.4,-1.0,0.0,3e-05]
[1779080325259,55.51,76993.84,37.4,-1.0,0.0,3e-05]
[1779080331020,55.51,76994.05,37.4,-1.0,0.0,3e-05]
[1779080331122,55.51,76994.67,37.4,-1.0,0.0,3e-05]
[1779080331301,55.51,76995.03,37.4,-1.0,0.0,3e-05]
[1779080332308,55.51,76995.77,37.4,-1.0,0.0,3e-05]
[1779080333315,55.51,76996.85,37.4,-1.0,0.0,3e-05]
[1779080335329,55.51,76997.35,37.4,-1.0,0.0,3e-05]
[1779080338350,55.51,76998.07,37.4,-1.0,0.0,3e-05]
[1779080340743,55.51,76997.98,37.4,-1.0,0.0,3e-05]
[1779080341371,55.51,77001.33,37.4,-1.0,0.0,3e-05]
[1779080342378,55.51,77003.35,37.4,-1.0,0.0,3e-05]
[1779080345399,55.51,77004.4,37.4,-1.0,0.0,3e-05]
[1779080346562,55.51,77004.8,37.4,-1.0,0.0,3e-05]
[1779080349427,55.51,77014.41,37.4,-1.0,0.0,4e-05]
[1779080350434,55.51,77015.61,37.4,-1.0,0.0,4e-05]
[1779080351441,55.51,77017.59,37.4,-1.0,0.0,4e-05]
[1779080352577,55.51,77017.59,37.4,-1.0,0.0,4e-05]
[1779080352597,55.51,77018.47,37.4,-1.0,0.0,4e-05]
[1779080353455,55.51,77018.91,37.4,-1.0,0.0,4e-05]
[1779080354462,55.51,77020.42,37.4,-1.0,0.0,4e-05]
[1779080355567,55.51,77020.42,37.4,-1.0,0.0,4e-05]
[1779080355620,55.51,77021.07,37.4,-1.0,0.0,4e-05]
[1779080356478,55.51,77024.46,37.4,-1.0,0.0,4e-05]
[1779080357484,55.51,77025.38,37.4,-1.0,0.0,4e-05]
[1779080361512,55.51,77026.26,37.4,-1.0,0.0,4e-05]
[1779080362519,55.51,77025.87,37.4,-1.0,0.0,4e-05]
[1779080363526,55.51,77025.1,37.4,-1.0,0.0,4e-05]
[1779080370575,55.51,77025.16,37.4,-1.0,0.0,4e-05]
[1779080371582,55.51,77025.19,37.4,-1.0,0.0,4e-05]
[1779080374604,55.51,77021.77,37.4,-1.0,0.0,4e-05]
[1779080376618,55.51,77019.46,37.4,-1.0,0.0,3e-05]
[1779080379990,55.51,77019.42,37.4,-1.0,0.0,3e-05]
[1779080380057,55.51,77019.47,37.4,-1.0,0.0,3e-05]
[1779080380646,55.51,77020.09,37.4,-1.0,0.0,3e-05]
[1779080381653,55.51,77018.48,37.4,-1.0,0.0,3e-05]
[1779080382660,55.51,77018.83,37.4,-1.0,0.0,3e-05]
[1779080383667,55.51,77019.18,37.4,-1.0,0.0,3e-05]
[1779080385681,55.51,77018.84,37.4,-1.0,0.0,3e-05]
[1779080386688,55.51,77017.96,37.4,-1.0,0.0,3e-05]
[1779080388913,55.51,77017.54,37.4,-1.0,0.0,3e-05]
[1779080389709,55.51,77010.94,37.4,-1.0,0.0,3e-05]
[1779080390716,55.51,77003.95,37.4,-1.0,0.0,3e-05]
[1779080391723,55.51,77001.37,37.4,-1.0,0.0,3e-05]
[1779080394744,55.51,77001.07,37.4,-1.0,0.0,3e-05]
[1779080395751,55.51,76998.86,37.4,-1.0,0.0,3e-05]
[1779080397765,55.51,76999.25,37.4,-1.0,0.0,3e-05]
[1779080398772,55.51,76999.54,37.4,-1.0,0.0,3e-05]
[1779080399779,55.51,76998.86,37.4,-1.0,0.0,3e-05]
[1779080400786,55.51,77001.02,37.4,-1.0,0.0,3e-05]
[1779080401793,55.51,77003.77,37.4,-1.0,0.0,3e-05]
[1779080402801,55.51,77002.65,37.4,-1.0,0.0,3e-05]
[1779080404815,55.51,77005.1,37.4,-1.0,0.0,3e-05]
[1779080405822,55.51,77007.28,37.4,-1.0,0.0,3e-05]
[1779080406829,55.51,77008.46,37.4,-1.0,0.0,3e-05]
[1779080408844,55.51,77012.5,37.4,-1.0,0.0,3e-05]
[1779080409850,55.51,77015.18,37.4,-1.0,0.0,3e-05]
[1779080410857,55.51,77013.09,37.4,-1.0,0.0,3e-05]
[1779080411865,55.51,77013.39,37.4,-1.0,0.0,3e-05]
[1779080412872,55.51,77014.05,37.4,-1.0,0.0,3e-05]
[1779080413879,55.51,77019.66,37.4,-1.0,0.0,3e-05]
[1779080414886,55.51,77020.9,37.4,-1.0,0.0,3e-05]
[1779080415893,55.51,77020.59,37.4,-1.0,0.0,3e-05]
[1779080416900,55.51,77021.27,37.4,-1.0,0.0,4e-05]
[1779080421935,55.51,77025.24,37.4,-1.0,0.0,4e-05]
[1779080422942,55.51,77026.85,37.4,-1.0,0.0,4e-05]
[1779080424956,55.51,77025.57,37.4,-1.0,0.0,4e-05]
[1779080425963,55.51,77026.19,37.4,-1.0,0.0,4e-05]
[1779080430999,55.51,77026.68,37.4,-1.0,0.0,3e-05]
[1779080432007,55.51,77027.4,37.4,-1.0,0.0,3e-05]
[1779080433014,55.51,77027.02,37.4,-1.0,0.0,3e-05]
[1779080434021,55.51,77024.95,37.4,-1.0,0.0,3e-05]
[1779080435028,55.51,77021.67,37.4,-1.0,0.0,3e-05]
[1779080436035,55.51,77020.88,37.4,-1.0,0.0,3e-05]
[1779080439056,55.51,77018.64,37.4,-1.0,0.0,3e-05]
[1779080440063,55.51,77016.82,37.4,-1.0,0.0,3e-05]
[1779080441070,55.51,77015.98,37.4,-1.0,0.0,3e-05]
[1779080442077,55.51,77014.17,37.4,-1.0,0.0,3e-05]
[1779080443084,55.51,77012.36,37.4,-1.0,0.0,3e-05]
[1779080444091,55.51,77011.61,37.4,-1.0,0.0,3e-05]
[1779080445098,55.51,77009.32,37.4,-1.0,0.0,3e-05]
[1779080446289,55.51,77005.96,37.4,-1.0,0.0,3e-05]
[1779080447113,55.51,77005.21,37.4,-1.0,0.0,3e-05]
[1779080448120,55.51,77004.46,37.4,-1.0,0.0,3e-05]
[1779080449127,55.51,77003.44,37.4,-1.0,0.0,3e-05]
[1779080453155,55.51,77007.74,37.4,-1.0,0.0,3e-05]
[1779080454162,55.51,77009.57,37.4,-1.0,0.0,3e-05]
[1779080455169,55.51,77006.3,37.4,-1.0,0.0,3e-05]
[1779080456176,55.51,77006.59,37.4,-1.0,0.0,3e-05]
[1779080457183,55.51,77007.76,37.4,-1.0,0.0,3e-05]
[1779080458190,55.51,77007.39,37.4,-1.0,0.0,3e-05]
[1779080460204,55.51,77007.05,37.4,-1.0,0.0,3e-05]
[1779080461211,55.51,77006.51,37.4,-1.0,0.0,3e-05]
[1779080462218,55.51,77005.22,37.4,-1.0,0.0,3e-05]
[1779080463225,55.51,77003.37,37.4,-1.0,0.0,3e-05]
[1779080464232,55.51,77002.17,37.4,-1.0,0.0,3e-05]
[1779080467253,55.51,77004.01,37.4,-1.0,0.0,3e-05]
[1779080468260,55.51,77004.31,37.4,-1.0,0.0,3e-05]
[1779080469267,55.51,77003.5,37.4,-1.0,0.0,3e-05]
[1779080469945,55.51,77003.5,37.4,-1.0,0.0,3e-05]
[1779080470274,55.51,77001.35,37.4,-1.0,0.0,3e-05]
[1779080470514,55.51,77001.35,37.4,-1.0,0.0,3e-05]
[1779080471281,55.51,77000.51,37.4,-1.0,0.0,3e-05]
[1779080472288,55.51,77001.51,37.4,-1.0,0.0,3e-05]
[1779080473295,55.51,77000.21,37.4,-1.0,0.0,3e-05]
[1779080475311,55.51,76997.63,37.4,-1.0,0.0,3e-05]
[1779080476318,55.51,76996.83,37.4,-1.0,0.0,3e-05]
[1779080477325,55.51,76999.75,37.4,-1.0,0.0,3e-05]
[1779080478334,55.51,76999.35,37.4,-1.0,0.0,3e-05]
[1779080479339,55.51,76999.98,37.4,-1.0,0.0,3e-05]
[1779080480346,55.51,76999.54,37.4,-1.0,0.0,3e-05]
[1779080482360,55.51,76993.8,37.4,-1.0,0.0,3e-05]
[1779080483367,55.51,76991.83,37.4,-1.0,0.0,3e-05]
[1779080484374,55.51,76992.16,37.4,-1.0,0.0,3e-05]
[1779080487395,55.51,76991.41,37.4,-1.0,0.0,3e-05]
[1779080488402,55.51,76991.77,37.4,-1.0,0.0,3e-05]
[1779080490416,55.51,76991.29,37.4,-1.0,0.0,3e-05]
[1779080491423,55.51,76991.58,37.4,-1.0,0.0,3e-05]
[1779080493437,55.51,76990.92,37.4,-1.0,0.0,3e-05]
[1779080496924,55.51,76991.1,37.4,-1.0,0.0,3e-05]
[1779080497248,55.51,76990.68,37.4,-1.0,0.0,3e-05]
[1779080497465,55.51,76983.54,37.4,-1.0,0.0,2e-05]
[1779080499159,55.51,76980.44,37.4,-1.0,0.0,2e-05]
[1779080499479,55.51,76978.07,37.4,-1.0,0.0,2e-05]
[1779080500486,55.51,76977.74,37.4,-1.0,0.0,2e-05]
[1779080501493,55.51,76976.63,37.4,-1.0,0.0,2e-05]
[1779080504514,55.51,76975.68,37.4,-1.0,0.0,2e-05]
[1779080505521,55.51,76975.14,37.4,-1.0,0.0,2e-05]
[1779080506528,55.51,76974.14,37.4,-1.0,0.0,2e-05]
[1779080508542,55.51,76974.8,37.4,-1.0,0.0,2e-05]
[1779080509555,55.51,76973.85,37.4,-1.0,0.0,2e-05]
[1779080510560,55.51,76969.45,37.4,-1.0,0.0,2e-05]
[1779080511567,55.51,76967.97,37.4,-1.0,0.0,2e-05]
[1779080512574,55.51,76967.61,37.4,-1.0,0.0,2e-05]
[1779080514588,55.51,76969.31,37.4,-1.0,0.0,2e-05]
[1779080515595,55.51,76970.66,37.4,-1.0,0.0,2e-05]
[1779080516602,55.51,76971.96,37.4,-1.0,0.0,2e-05]
[1779080519624,55.51,76972.53,37.4,-1.0,0.0,2e-05]
[1779080520631,55.51,76974.76,37.4,-1.0,0.0,2e-05]
[1779080521638,55.51,76974.25,37.4,-1.0,0.0,2e-05]
[1779080522645,55.51,76975.64,37.4,-1.0,0.0,2e-05]
[1779080523652,55.51,76981.66,37.4,-1.0,0.0,2e-05]
[1779080524659,55.51,76984.09,37.4,-1.0,0.0,2e-05]
[1779080525666,55.51,76985.3,37.4,-1.0,0.0,2e-05]
[1779080526673,55.51,76985.85,37.4,-1.0,0.0,2e-05]
[1779080527680,55.51,76987.32,37.4,-1.0,0.0,2e-05]
[1779080528687,55.51,76988.11,37.4,-1.0,0.0,2e-05]
[1779080529698,55.51,76987.59,37.4,-1.0,0.0,2e-05]
[1779080530704,55.51,76987.26,37.4,-1.0,0.0,2e-05]
[1779080531711,55.51,76986.91,37.4,-1.0,0.0,2e-05]
[1779080534732,55.51,76988.01,37.4,-1.0,0.0,2e-05]
[1779080535739,55.51,76987.56,37.4,-1.0,0.0,2e-05]
[1779080538760,55.51,76988.24,37.4,-1.0,0.0,2e-05]
[1779080539768,55.51,76989.44,37.4,-1.0,0.0,2e-05]
[1779080541785,55.51,76987.93,37.4,-1.0,0.0,2e-05]
[1779080542792,55.51,76983.23,37.4,-1.0,0.0,2e-05]
[1779080543799,55.51,76980.6,37.4,-1.0,0.0,2e-05]
[1779080545813,55.51,76978.72,37.4,-1.0,0.0,2e-05]
[1779080546820,55.51,76977.02,37.4,-1.0,0.0,2e-05]
[1779080547827,55.51,76972.77,37.4,-1.0,0.0,2e-05]
[1779080548834,55.51,76972.09,37.4,-1.0,0.0,2e-05]
[1779080549842,55.51,76971.55,37.4,-1.0,0.0,2e-05]
[1779080552862,55.51,76971.25,37.4,-1.0,0.0,2e-05]
[1779080555883,55.51,76971.59,37.4,-1.0,0.0,2e-05]
[1779080556890,55.51,76973.48,37.4,-1.0,0.0,2e-05]
[1779080557897,55.51,76975.83,37.4,-1.0,0.0,2e-05]
[1779080558904,55.51,76974.94,37.4,-1.0,0.0,2e-05]
[1779080561394,55.51,76975.41,37.4,-1.0,0.0,2e-05]
[1779080561925,55.51,76975.71,37.4,-1.0,0.0,2e-05]
[1779080562932,55.51,76975.39,37.4,-1.0,0.0,2e-05]
[1779080565953,55.51,76975.68,37.4,-1.0,0.0,2e-05]
[1779080568974,55.51,76975.15,37.4,-1.0,0.0,2e-05]
[1779080570988,55.51,76973.09,37.4,-1.0,0.0,2e-05]
[1779080571995,55.51,76971.47,37.4,-1.0,0.0,2e-05]
[1779080573002,55.51,76969.05,37.4,-1.0,0.0,2e-05]
[1779080574009,55.51,76969.7,37.4,-1.0,0.0,2e-05]
[1779080575016,55.51,76970.75,37.4,-1.0,0.0,2e-05]
[1779080576023,55.51,76971.67,37.4,-1.0,0.0,2e-05]
[1779080577030,55.51,76972.09,37.4,-1.0,0.0,2e-05]
[1779080579044,55.51,76971.71,37.4,-1.0,0.0,2e-05]
[1779080582065,55.51,76972.62,37.4,-1.0,0.0,2e-05]
[1779080583072,55.51,76971.85,37.4,-1.0,0.0,2e-05]
[1779080585086,55.51,76972.17,37.4,-1.0,0.0,2e-05]
[1779080590121,55.51,76972.36,37.4,-1.0,0.0,2e-05]
[1779080591128,55.51,76971.85,37.4,-1.0,0.0,2e-05]
[1779080593142,55.51,76971.52,37.4,-1.0,0.0,2e-05]
[1779080596163,55.51,76971.16,37.4,-1.0,0.0,2e-05]
[1779080598178,55.51,76971.54,37.4,-1.0,0.0,2e-05]
[1779080603212,55.51,76971.54,37.4,-1.0,0.0,2e-05]
[1779080604219,55.51,76971.94,37.4,-1.0,0.0,2e-05]
[1779080605226,55.51,76970.64,37.4,-1.0,0.0,2e-05]
[1779080607240,55.51,76969.7,37.4,-1.0,0.0,2e-05]
[1779080608247,55.51,76969.28,37.4,-1.0,0.0,2e-05]
[1779080610261,55.51,76968.64,37.4,-1.0,0.0,2e-05]
[1779080611268,55.51,76968.68,37.4,-1.0,0.0,2e-05]
[1779080612275,55.51,76968.98,37.4,-1.0,0.0,2e-05]
[1779080615296,55.51,76972.23,37.4,-1.0,0.0,2e-05]
[1779080616303,55.51,76972.99,37.4,-1.0,0.0,2e-05]
[1779080618317,55.51,76974.68,37.4,-1.0,0.0,2e-05]
[1779080619324,55.51,76974.99,37.4,-1.0,0.0,2e-05]
[1779080620331,55.51,76977.15,37.4,-1.0,0.0,2e-05]
[1779080621338,55.51,76976.74,37.4,-1.0,0.0,2e-05]
[1779080622345,55.51,76976.08,37.4,-1.0,0.0,2e-05]
[1779080623352,55.51,76975.75,37.4,-1.0,0.0,2e-05]
[1779080625366,55.51,76975.27,37.4,-1.0,0.0,2e-05]
[1779080628387,55.51,76975.57,37.4,-1.0,0.0,2e-05]
[1779080632415,55.51,76975.21,37.4,-1.0,0.0,2e-05]
[1779080633422,55.51,76974.33,37.4,-1.0,0.0,2e-05]
[1779080634429,55.51,76973.16,37.4,-1.0,0.0,2e-05]
[1779080636443,55.51,76973.74,37.4,-1.0,0.0,2e-05]
[1779080637450,55.51,76973.4,37.4,-1.0,0.0,2e-05]
[1779080638457,55.51,76973.1,37.4,-1.0,0.0,2e-05]
[1779080639373,55.51,76973.1,37.4,-1.0,0.0,2e-05]
[1779080639464,55.51,76972.46,37.4,-1.0,0.0,2e-05]
[1779080640471,55.51,76970.71,37.4,-1.0,0.0,2e-05]
[1779080641478,55.51,76969.17,37.4,-1.0,0.0,2e-05]
[1779080642485,55.51,76969.74,37.4,-1.0,0.0,2e-05]
[1779080643492,55.51,76968.56,37.4,-1.0,0.0,2e-05]
[1779080644500,55.51,76966.7,37.4,-1.0,0.0,2e-05]
[1779080645507,55.51,76965.18,37.4,-1.0,0.0,2e-05]
[1779080649535,55.51,76965.52,37.4,-1.0,0.0,2e-05]
[1779080650542,55.51,76965.96,37.4,-1.0,0.0,2e-05]
[1779080651549,55.51,76965.48,37.4,-1.0,0.0,2e-05]
[1779080652556,55.51,76966.52,37.4,-1.0,0.0,2e-05]
[1779080654570,55.51,76967.24,37.4,-1.0,0.0,2e-05]
[1779080656584,55.51,76973.16,37.4,-1.0,0.0,2e-05]
[1779080658470,55.51,76973.16,37.4,-1.0,0.0,2e-05]
[1779080658520,55.51,76977.75,37.4,-1.0,0.0,2e-05]
[1779080659181,55.51,76977.75,37.4,-1.0,0.0,2e-05]
[1779080659464,55.51,76977.75,37.4,-1.0,0.0,2e-05]
[1779080659236,55.51,76983.77,37.4,-1.0,0.0,2e-05]
[1779080660075,55.51,76998.05,37.4,-1.0,0.0,2e-05]
[1779080660622,55.51,77002.2,37.4,-1.0,0.0,2e-05]
[1779080661629,55.51,77001.36,37.4,-1.0,0.0,2e-05]
[1779080663643,55.51,77000.0,37.4,-1.0,0.0,2e-05]
[1779080664650,55.51,76999.14,37.4,-1.0,0.0,2e-05]
[1779080668678,55.51,76999.8,37.4,-1.0,0.0,2e-05]
[1779080670692,55.51,76998.71,37.4,-1.0,0.0,2e-05]
[1779080671699,55.51,76999.83,37.4,-1.0,0.0,2e-05]
[1779080672706,55.51,77000.93,37.4,-1.0,0.0,2e-05]
[1779080673713,55.51,76999.23,37.4,-1.0,0.0,2e-05]
[1779080674721,55.51,76997.68,37.4,-1.0,0.0,2e-05]
[1779080675728,55.51,76993.2,37.4,-1.0,0.0,2e-05]
[1779080676735,55.51,76991.45,37.4,-1.0,0.0,2e-05]
[1779080677742,55.51,76986.16,37.4,-1.0,0.0,2e-05]
[1779080678865,55.51,76985.28,37.4,-1.0,0.0,2e-05]
[1779080679756,55.51,76984.43,37.4,-1.0,0.0,2e-05]
[1779080680763,55.51,76984.0,37.4,-1.0,0.0,2e-05]
[1779080681770,55.51,76983.55,37.4,-1.0,0.0,2e-05]
[1779080685037,55.51,76984.21,37.4,-1.0,0.0,2e-05]
[1779080685798,55.51,76989.77,37.4,-1.0,0.0,2e-05]
[1779080686805,55.51,76990.76,37.4,-1.0,0.0,2e-05]
[1779080687812,55.51,76991.48,37.4,-1.0,0.0,2e-05]
[1779080688819,55.51,76995.77,37.4,-1.0,0.0,2e-05]
[1779080689826,55.51,76996.23,37.4,-1.0,0.0,2e-05]
[1779080690833,55.51,76995.77,37.4,-1.0,0.0,2e-05]
[1779080691840,55.51,76995.23,37.4,-1.0,0.0,2e-05]
[1779080693854,55.51,76995.58,37.4,-1.0,0.0,2e-05]
[1779080694861,55.51,76996.16,37.4,-1.0,0.0,2e-05]
[1779080696178,55.51,76997.29,37.4,-1.0,0.0,2e-05]
[1779080696875,55.51,77003.83,37.4,-1.0,0.0,2e-05]
[1779080697882,55.51,77003.54,37.4,-1.0,0.0,2e-05]
[1779080700903,55.51,77005.1,37.4,-1.0,0.0,2e-05]
[1779080701910,55.51,77007.09,37.4,-1.0,0.0,2e-05]
[1779080704934,55.51,77006.79,37.4,-1.0,0.0,2e-05]
[1779080706948,55.51,77007.13,37.4,-1.0,0.0,2e-05]
[1779080710976,55.51,77007.57,37.4,-1.0,0.0,2e-05]
[1779080711987,55.51,77007.03,37.4,-1.0,0.0,2e-05]
[1779080712990,55.51,77002.8,37.4,-1.0,0.0,2e-05]
[1779080714317,55.51,77002.8,37.4,-1.0,0.0,2e-05]
[1779080714323,55.51,76999.61,37.4,-1.0,0.0,2e-05]
[1779080715382,55.51,76999.61,37.4,-1.0,0.0,2e-05]
[1779080715384,55.51,76993.68,37.4,-1.0,0.0,2e-05]
[1779080716013,55.51,76991.52,37.4,-1.0,0.0,2e-05]
[1779080717020,55.51,76992.42,37.4,-1.0,0.0,2e-05]
[1779080718027,55.51,76991.87,37.4,-1.0,0.0,2e-05]
[1779080719034,55.51,76989.98,37.4,-1.0,0.0,2e-05]
[1779080720041,55.51,76989.35,37.4,-1.0,0.0,2e-05]
[1779080721048,55.51,76992.22,37.4,-1.0,0.0,2e-05]
[1779080723062,55.51,76992.78,37.4,-1.0,0.0,2e-05]
[1779080728097,55.51,76992.66,37.4,-1.0,0.0,2e-05]
[1779080729104,55.51,76993.01,37.4,-1.0,0.0,2e-05]
[1779080732125,55.51,76992.82,37.4,-1.0,0.0,2e-05]
[1779080733132,55.51,76992.55,37.4,-1.0,0.0,2e-05]
[1779080734139,55.51,76992.09,37.4,-1.0,0.0,2e-05]
[1779080735147,55.51,76991.09,37.4,-1.0,0.0,2e-05]
[1779080736153,55.51,76990.05,37.4,-1.0,0.0,2e-05]
[1779080737160,55.51,76986.15,37.4,-1.0,0.0,2e-05]
[1779080738167,55.51,76985.81,37.4,-1.0,0.0,2e-05]
[1779080743202,55.51,76985.58,37.4,-1.0,0.0,2e-05]
[1779080746223,55.51,76984.81,37.4,-1.0,0.0,2e-05]
[1779080747230,55.51,76982.28,37.4,-1.0,0.0,2e-05]
[1779080748237,55.51,76979.06,37.4,-1.0,0.0,2e-05]
[1779080749244,55.51,76978.63,37.4,-1.0,0.0,2e-05]
[1779080752265,55.51,76979.92,37.4,-1.0,0.0,2e-05]
[1779080754281,55.51,76986.59,37.4,-1.0,0.0,2e-05]
[1779080755292,55.51,76990.14,37.4,-1.0,0.0,2e-05]
[1779080756299,55.51,76990.38,37.4,-1.0,0.0,2e-05]
[1779080757306,55.51,76990.09,37.4,-1.0,0.0,2e-05]
[1779080759320,55.51,76989.74,37.4,-1.0,0.0,2e-05]
[1779080761334,55.51,76988.59,37.4,-1.0,0.0,2e-05]
[1779080762341,55.51,76987.76,37.4,-1.0,0.0,2e-05]
[1779080767376,55.51,76987.59,37.4,-1.0,0.0,2e-05]
[1779080771404,55.51,76988.63,37.4,-1.0,0.0,2e-05]
[1779080772411,55.51,76989.27,37.4,-1.0,0.0,2e-05]
[1779080777447,55.51,76989.38,37.4,-1.0,0.0,2e-05]
[1779080782482,55.51,76991.19,37.4,-1.0,0.0,2e-05]
[1779080783489,55.51,76994.71,37.4,-1.0,0.0,2e-05]
[1779080784496,55.51,76997.63,37.4,-1.0,0.0,2e-05]
[1779080789531,55.51,76997.76,37.4,-1.0,0.0,2e-05]
[1779080792552,55.51,76995.44,37.4,-1.0,0.0,2e-05]
[1779080793559,55.51,76993.99,37.4,-1.0,0.0,2e-05]
[1779080795573,55.51,76993.49,37.4,-1.0,0.0,2e-05]
[1779080798594,55.51,76992.54,37.4,-1.0,0.0,2e-05]
[1779080799601,55.51,76991.99,37.4,-1.0,0.0,2e-05]
[1779080801615,55.51,76992.77,37.4,-1.0,0.0,2e-05]
[1779080806650,55.51,76992.53,37.4,-1.0,0.0,2e-05]
[1779080807657,55.51,76993.51,37.4,-1.0,0.0,2e-05]
[1779080809671,55.51,76994.16,37.4,-1.0,0.0,2e-05]
[1779080811685,55.51,76994.5,37.4,-1.0,0.0,2e-05]
[1779080813322,55.51,76996.08,37.4,-1.0,0.0,2e-05]
[1779080813699,55.51,76997.23,37.4,-1.0,0.0,2e-05]
[1779080814706,55.51,76998.12,37.4,-1.0,0.0,2e-05]
[1779080815713,55.51,76997.83,37.4,-1.0,0.0,2e-05]
[1779080816720,55.51,76997.42,37.4,-1.0,0.0,2e-05]
[1779080817727,55.51,76997.87,37.4,-1.0,0.0,2e-05]
[1779080818736,55.51,76997.3,37.4,-1.0,0.0,2e-05]
[1779080819743,55.51,76997.78,37.4,-1.0,0.0,2e-05]
[1779080823771,55.51,76999.38,37.4,-1.0,0.0,2e-05]
[1779080824778,55.51,77002.52,37.4,-1.0,0.0,2e-05]
[1779080825785,55.51,77004.08,37.4,-1.0,0.0,2e-05]
[1779080826908,55.51,77004.68,37.4,-1.0,0.0,2e-05]
[1779080827799,55.51,77002.88,37.4,-1.0,0.0,2e-05]
[1779080828806,55.51,77002.15,37.4,-1.0,0.0,2e-05]
[1779080832834,55.51,77002.44,37.4,-1.0,0.0,2e-05]
[1779080834848,55.51,77002.82,37.4,-1.0,0.0,2e-05]
[1779080836862,55.51,77000.42,37.4,-1.0,0.0,2e-05]
[1779080837869,55.51,76998.6,37.4,-1.0,0.0,2e-05]
[1779080838876,55.51,76996.76,37.4,-1.0,0.0,2e-05]
[1779080839883,55.51,76995.49,37.4,-1.0,0.0,2e-05]
[1779080840890,55.51,76994.46,37.4,-1.0,0.0,2e-05]
[1779080842904,55.51,76993.61,37.4,-1.0,0.0,2e-05]
[1779080843911,55.51,76992.86,37.4,-1.0,0.0,2e-05]
[1779080844918,55.51,76991.42,37.4,-1.0,0.0,2e-05]
[1779080845925,55.51,76990.12,37.4,-1.0,0.0,2e-05]
[1779080846932,55.51,76989.28,37.4,-1.0,0.0,2e-05]
[1779080848946,55.51,76989.59,37.4,-1.0,0.0,2e-05]
[1779080849953,55.51,76989.32,37.4,-1.0,0.0,2e-05]
[1779080852974,55.51,76989.37,37.4,-1.0,0.0,2e-05]
[1779080854988,55.51,76988.79,37.4,-1.0,0.0,2e-05]
[1779080855995,55.51,76988.28,37.4,-1.0,0.0,2e-05]
[1779080858010,55.51,76989.12,37.4,-1.0,0.0,2e-05]
[1779080861031,55.51,76987.86,37.4,-1.0,0.0,2e-05]
[1779080863045,55.51,76988.86,37.4,-1.0,0.0,2e-05]
[1779080864052,55.51,76990.49,37.4,-1.0,0.0,2e-05]
[1779080865059,55.51,76990.17,37.4,-1.0,0.0,2e-05]
[1779080866066,55.51,76989.73,37.4,-1.0,0.0,2e-05]
[1779080869087,55.51,76990.03,37.4,-1.0,0.0,2e-05]
[1779080874122,55.51,76989.93,37.4,-1.0,0.0,2e-05]
[1779080879157,55.51,76989.33,37.4,-1.0,0.0,2e-05]
[1779080880164,55.51,76988.84,37.4,-1.0,0.0,2e-05]
[1779080881171,55.51,76987.66,37.4,-1.0,0.0,2e-05]
[1779080886206,55.51,76987.89,37.4,-1.0,0.0,2e-05]
[1779080887213,55.51,76987.6,37.4,-1.0,0.0,2e-05]
[1779080888220,55.51,76987.31,37.4,-1.0,0.0,2e-05]
[1779080893255,55.51,76987.08,37.4,-1.0,0.0,2e-05]
[1779080894262,55.51,76989.17,37.4,-1.0,0.0,2e-05]
[1779080895269,55.51,76990.29,37.4,-1.0,0.0,2e-05]
[1779080896276,55.51,76987.53,37.4,-1.0,0.0,2e-05]
[1779080898290,55.51,76985.92,37.4,-1.0,0.0,2e-05]
[1779080899297,55.51,76985.46,37.4,-1.0,0.0,2e-05]
[1779080901314,55.51,76985.79,37.4,-1.0,0.0,2e-05]
[1779080905339,55.51,76985.53,37.4,-1.0,0.0,2e-05]
[1779080909367,55.51,76985.84,37.4,-1.0,0.0,2e-05]
[1779080911381,55.51,76984.64,37.4,-1.0,0.0,1e-05]
[1779080912388,55.51,76979.09,37.4,-1.0,0.0,1e-05]
[1779080913395,55.51,76977.4,37.4,-1.0,0.0,1e-05]
[1779080914402,55.51,76977.75,37.4,-1.0,0.0,1e-05]
[1779080915409,55.51,76977.0,37.4,-1.0,0.0,1e-05]
[1779080916416,55.51,76976.65,37.4,-1.0,0.0,1e-05]
[1779080918430,55.51,76976.4,37.4,-1.0,0.0,1e-05]
[1779080919437,55.51,76976.01,37.4,-1.0,0.0,1e-05]
[1779080920444,55.51,76976.39,37.4,-1.0,0.0,1e-05]
[1779080921451,55.51,76976.72,37.4,-1.0,0.0,1e-05]
[1779080922458,55.51,76980.39,37.4,-1.0,0.0,1e-05]
[1779080923465,55.51,76982.65,37.4,-1.0,0.0,1e-05]
[1779080925479,55.51,76982.22,37.4,-1.0,0.0,1e-05]
[1779080927493,55.51,76982.48,37.4,-1.0,0.0,1e-05]
[1779080928500,55.51,76982.18,37.4,-1.0,0.0,1e-05]
[1779080929507,55.51,76980.76,37.4,-1.0,0.0,1e-05]
[1779080931523,55.51,76983.03,37.4,-1.0,0.0,1e-05]
[1779080934544,55.51,76983.31,37.4,-1.0,0.0,1e-05]
[1779080935551,55.51,76983.03,37.4,-1.0,0.0,1e-05]
[1779080937565,55.51,76982.16,37.4,-1.0,0.0,1e-05]
[1779080939579,55.51,76979.67,37.4,-1.0,0.0,1e-05]
[1779080940586,55.51,76979.2,37.4,-1.0,0.0,1e-05]
[1779080941593,55.51,76978.52,37.4,-1.0,0.0,1e-05]
[1779080944616,55.51,76981.57,37.4,-1.0,0.0,1e-05]
[1779080945623,55.51,76982.19,37.4,-1.0,0.0,1e-05]
[1779080946630,55.51,76982.57,37.4,-1.0,0.0,1e-05]
[1779080947637,55.51,76982.84,37.4,-1.0,0.0,1e-05]
[1779080948644,55.51,76982.3,37.4,-1.0,0.0,1e-05]
[1779080949651,55.51,76979.89,37.4,-1.0,0.0,1e-05]
[1779080951665,55.51,76980.62,37.4,-1.0,0.0,1e-05]
[1779080952672,55.51,76980.3,37.4,-1.0,0.0,1e-05]
[1779080954686,55.51,76981.03,37.4,-1.0,0.0,1e-05]
[1779080955693,55.51,76982.94,37.4,-1.0,0.0,1e-05]
[1779080956700,55.51,76983.92,37.4,-1.0,0.0,1e-05]
[1779080961735,55.51,76982.91,37.4,-1.0,0.0,1e-05]
[1779080962742,55.51,76981.78,37.4,-1.0,0.0,1e-05]
[1779080965763,55.51,76981.46,37.4,-1.0,0.0,1e-05]
[1779080968784,55.51,76981.77,37.4,-1.0,0.0,1e-05]
[1779080969791,55.51,76982.42,37.4,-1.0,0.0,1e-05]
[1779080970798,55.51,76982.72,37.4,-1.0,0.0,1e-05]
[1779080971806,55.51,76986.5,37.4,-1.0,0.0,1e-05]
[1779080972812,55.51,76992.83,37.4,-1.0,0.0,1e-05]
[1779080973819,55.51,76994.76,37.4,-1.0,0.0,1e-05]
[1779080974826,55.51,76994.47,37.4,-1.0,0.0,1e-05]
[1779080977847,55.51,76995.88,37.4,-1.0,0.0,1e-05]
[1779080979861,55.51,76996.26,37.4,-1.0,0.0,1e-05]
[1779080984896,55.51,76995.88,37.4,-1.0,0.0,1e-05]
[1779080986401,55.51,76996.21,37.4,-1.0,0.0,1e-05]
[1779080986910,55.51,76994.71,37.4,-1.0,0.0,1e-05]
[1779080987917,55.51,76995.11,37.4,-1.0,0.0,1e-05]
[1779080988924,55.51,76994.71,37.4,-1.0,0.0,1e-05]
[1779080989931,55.51,76995.27,37.4,-1.0,0.0,1e-05]
[1779080990938,55.51,76994.74,37.4,-1.0,0.0,1e-05]
[1779080992952,55.51,76995.16,37.4,-1.0,0.0,1e-05]
[1779080996980,55.51,76994.68,37.4,-1.0,0.0,1e-05]
[1779080998994,55.51,76996.88,37.4,-1.0,0.0,1e-05]
[1779081001008,55.51,77000.35,37.4,-1.0,0.0,1e-05]
[1779081002015,55.51,77003.52,37.4,-1.0,0.0,1e-05]
[1779081003022,55.51,77006.37,37.4,-1.0,0.0,2e-05]
[1779081004029,55.51,77007.71,37.4,-1.0,0.0,2e-05]
[1779081006043,55.51,77009.76,37.4,-1.0,0.0,2e-05]
[1779081007050,55.51,77010.27,37.4,-1.0,0.0,2e-05]
[1779081009064,55.51,77010.61,37.4,-1.0,0.0,2e-05]
[1779081010071,55.51,77010.26,37.4,-1.0,0.0,2e-05]
[1779081012884,55.51,77011.5,37.4,-1.0,0.0,2e-05]
[1779081013092,55.51,77013.22,37.4,-1.0,0.0,2e-05]
[1779081015107,55.51,77014.69,37.4,-1.0,0.0,2e-05]
[1779081016113,55.51,77015.27,37.4,-1.0,0.0,2e-05]
[1779081017120,55.51,77015.62,37.4,-1.0,0.0,2e-05]
[1779081018127,55.51,77015.94,37.4,-1.0,0.0,2e-05]
[1779081021148,55.51,77015.58,37.4,-1.0,0.0,2e-05]
[1779081026183,55.51,77015.45,37.4,-1.0,0.0,2e-05]
[1779081031218,55.51,77015.36,37.4,-1.0,0.0,1e-05]
[1779081035246,55.51,77017.04,37.4,-1.0,0.0,2e-05]
[1779081040281,55.51,77017.49,37.4,-1.0,0.0,2e-05]
[1779081041288,55.51,77018.15,37.4,-1.0,0.0,2e-05]
[1779081044218,55.51,77018.27,37.4,-1.0,0.0,2e-05]
[1779081044334,55.51,77018.27,37.4,-1.0,0.0,2e-05]
[1779081044812,55.51,77018.27,37.4,-1.0,0.0,2e-05]
[1779081044836,55.51,77018.51,37.4,-1.0,0.0,2e-05]
[1779081045579,55.51,77018.51,37.4,-1.0,0.0,2e-05]
[1779081045664,55.51,77022.44,37.4,-1.0,0.0,2e-05]
[1779081046325,55.51,77026.49,37.4,-1.0,0.0,2e-05]
[1779081047332,55.51,77027.21,37.4,-1.0,0.0,2e-05]
[1779081048909,55.51,77027.63,37.4,-1.0,0.0,2e-05]
[1779081049352,55.51,77026.41,37.4,-1.0,0.0,2e-05]
[1779081050353,55.51,77024.05,37.4,-1.0,0.0,2e-05]
[1779081051360,55.51,77024.35,37.4,-1.0,0.0,2e-05]
[1779081053374,55.51,77023.73,37.4,-1.0,0.0,2e-05]
[1779081057402,55.51,77023.99,37.4,-1.0,0.0,2e-05]
[1779081058409,55.51,77022.38,37.4,-1.0,0.0,2e-05]
[1779081059416,55.51,77020.84,37.4,-1.0,0.0,2e-05]
[1779081060423,55.51,77020.37,37.4,-1.0,0.0,2e-05]
[1779081061430,55.51,77022.65,37.4,-1.0,0.0,2e-05]
[1779081062437,55.51,77026.6,37.4,-1.0,0.0,2e-05]
[1779081063444,55.51,77024.67,37.4,-1.0,0.0,2e-05]
[1779081065458,55.51,77023.69,37.4,-1.0,0.0,2e-05]
[1779081067472,55.51,77024.1,37.4,-1.0,0.0,2e-05]
[1779081070493,55.51,77023.75,37.4,-1.0,0.0,2e-05]
[1779081071500,55.51,77024.52,37.4,-1.0,0.0,2e-05]
[1779081072507,55.51,77024.25,37.4,-1.0,0.0,2e-05]
[1779081073514,55.51,77025.02,37.4,-1.0,0.0,2e-05]
[1779081074628,55.51,77024.45,37.4,-1.0,0.0,2e-05]
[1779081075528,55.51,77027.13,37.4,-1.0,0.0,2e-05]
[1779081077542,55.51,77028.65,37.4,-1.0,0.0,2e-05]
[1779081078549,55.51,77029.98,37.4,-1.0,0.0,2e-05]
[1779081083584,55.51,77031.3,37.4,-1.0,0.0,2e-05]
[1779081084591,55.51,77034.53,37.4,-1.0,0.0,2e-05]
[1779081085598,55.51,77033.77,37.4,-1.0,0.0,2e-05]
[1779081086605,55.51,77033.34,37.4,-1.0,0.0,2e-05]
[1779081087612,55.51,77033.68,37.4,-1.0,0.0,2e-05]
[1779081089626,55.51,77034.08,37.4,-1.0,0.0,2e-05]
[1779081090633,55.51,77034.73,37.4,-1.0,0.0,2e-05]
[1779081092647,55.51,77034.86,37.4,-1.0,0.0,2e-05]
[1779081094663,55.51,77033.14,37.4,-1.0,0.0,2e-05]
[1779081095670,55.51,77034.3,37.4,-1.0,0.0,2e-05]
[1779081096678,55.51,77034.59,37.4,-1.0,0.0,2e-05]
[1779081100706,55.51,77034.97,37.4,-1.0,0.0,2e-05]
[1779081103727,55.51,77035.98,37.4,-1.0,0.0,2e-05]
[1779081106748,55.51,77036.31,37.4,-1.0,0.0,2e-05]
[1779081107755,55.51,77040.59,37.4,-1.0,0.0,2e-05]
[1779081108762,55.51,77039.72,37.4,-1.0,0.0,2e-05]
[1779081110912,55.51,77040.28,37.4,-1.0,0.0,2e-05]
[1779081111783,55.51,77039.65,37.4,-1.0,0.0,2e-05]
[1779081112909,55.51,77036.34,37.4,-1.0,0.0,2e-05]
[1779081113797,55.51,77034.46,37.4,-1.0,0.0,2e-05]
[1779081114804,55.51,77033.63,37.4,-1.0,0.0,2e-05]
[1779081116818,55.51,77034.12,37.4,-1.0,0.0,2e-05]
[1779081118832,55.51,77034.86,37.4,-1.0,0.0,2e-05]
[1779081123867,55.51,77033.14,37.4,-1.0,0.0,2e-05]
[1779081124022,55.51,77033.14,37.4,-1.0,0.0,2e-05]
[1779081124874,55.51,77028.69,37.4,-1.0,0.0,2e-05]
[1779081125974,55.51,77024.0,37.4,-1.0,0.0,1e-05]
[1779081126888,55.51,77020.77,37.4,-1.0,0.0,1e-05]
[1779081127895,55.51,77020.09,37.4,-1.0,0.0,1e-05]
[1779081128902,55.51,77019.28,37.4,-1.0,0.0,1e-05]
[1779081130916,55.51,77019.81,37.4,-1.0,0.0,1e-05]
[1779081131722,55.51,77019.81,37.4,-1.0,0.0,1e-05]
[1779081131923,55.51,77020.92,37.4,-1.0,0.0,1e-05]
[1779081132930,55.51,77023.87,37.4,-1.0,0.0,1e-05]
[1779081133937,55.51,77028.56,37.4,-1.0,0.0,2e-05]
[1779081134944,55.51,77029.35,37.4,-1.0,0.0,2e-05]
[1779081135951,55.51,77030.06,37.4,-1.0,0.0,2e-05]
[1779081137965,55.51,77032.26,37.4,-1.0,0.0,2e-05]
[1779081139979,55.51,77031.08,37.4,-1.0,0.0,2e-05]
[1779081140987,55.51,77029.38,37.4,-1.0,0.0,2e-05]
[1779081141993,55.51,77027.27,37.4,-1.0,0.0,1e-05]
[1779081145014,55.51,77026.82,37.4,-1.0,0.0,1e-05]
[1779081147028,55.51,77027.13,37.4,-1.0,0.0,1e-05]
[1779081151056,55.51,77026.82,37.4,-1.0,0.0,1e-05]
[1779081154077,55.51,77027.77,37.4,-1.0,0.0,1e-05]
[1779081155084,55.51,77026.99,37.4,-1.0,0.0,1e-05]
[1779081157098,55.51,77028.51,37.4,-1.0,0.0,1e-05]
[1779081160119,55.51,77029.19,37.4,-1.0,0.0,1e-05]
[1779081161126,55.51,77028.75,37.4,-1.0,0.0,1e-05]
[1779081163140,55.51,77029.09,37.4,-1.0,0.0,1e-05]
[1779081166161,55.51,77028.32,37.4,-1.0,0.0,1e-05]
[1779081167168,55.51,77027.81,37.4,-1.0,0.0,1e-05]
[1779081169182,55.51,77028.47,37.4,-1.0,0.0,1e-05]
[1779081173210,55.51,77027.91,37.4,-1.0,0.0,1e-05]
[1779081175224,55.51,77028.74,37.4,-1.0,0.0,1e-05]
[1779081176231,55.51,77028.1,37.4,-1.0,0.0,1e-05]
[1779081178245,55.51,77028.44,37.4,-1.0,0.0,1e-05]
[1779081181266,55.51,77028.99,37.4,-1.0,0.0,1e-05]
[1779081183338,55.51,77029.15,37.4,-1.0,0.0,1e-05]
[1779081183400,55.51,77028.05,37.4,-1.0,0.0,1e-05]
[1779081184287,55.51,77021.74,37.4,-1.0,0.0,1e-05]
[1779081185294,55.51,77020.06,37.4,-1.0,0.0,1e-05]
[1779081186911,55.51,77020.35,37.4,-1.0,0.0,1e-05]
[1779081187308,55.51,77022.04,37.4,-1.0,0.0,1e-05]
[1779081188315,55.51,77023.04,37.4,-1.0,0.0,1e-05]
[1779081193350,55.51,77023.34,37.4,-1.0,0.0,1e-05]
[1779081194357,55.51,77022.41,37.4,-1.0,0.0,1e-05]
[1779081199392,55.51,77022.11,37.4,-1.0,0.0,1e-05]
[1779081200399,55.51,77022.38,37.4,-1.0,0.0,1e-05]
[1779081201406,55.51,77021.98,37.4,-1.0,0.0,1e-05]
[1779081202413,55.51,77020.77,37.4,-1.0,0.0,1e-05]
[1779081203420,55.51,77020.37,37.4,-1.0,0.0,1e-05]
[1779081204427,55.51,77019.45,37.4,-1.0,0.0,1e-05]
[1779081205166,55.51,77019.45,37.4,-1.0,0.0,1e-05]
[1779081205434,55.51,77017.71,37.4,-1.0,0.0,1e-05]
[1779081206441,55.51,77016.33,37.4,-1.0,0.0,1e-05]
[1779081207869,55.51,77016.33,37.4,-1.0,0.0,1e-05]
[1779081207970,55.51,77013.75,37.4,-1.0,0.0,1e-05]
[1779081208455,55.51,77018.39,37.4,-1.0,0.0,1e-05]
[1779081209462,55.51,77023.35,37.4,-1.0,0.0,1e-05]
[1779081211476,55.51,77023.36,37.4,-1.0,0.0,1e-05]
[1779081214497,55.51,77023.75,37.4,-1.0,0.0,1e-05]
[1779081216511,55.51,77023.18,37.4,-1.0,0.0,1e-05]
[1779081217518,55.51,77019.4,37.4,-1.0,0.0,1e-05]
[1779081218682,55.51,77019.4,37.4,-1.0,0.0,1e-05]
[1779081218713,55.51,77017.08,37.4,-1.0,0.0,1e-05]
[1779081219532,55.51,77015.86,37.4,-1.0,0.0,1e-05]
[1779081220539,55.51,77015.23,37.4,-1.0,0.0,1e-05]
[1779081221546,55.51,77014.79,37.4,-1.0,0.0,1e-05]
[1779081223560,55.51,77016.98,37.4,-1.0,0.0,1e-05]
[1779081226581,55.51,77016.3,37.4,-1.0,0.0,1e-05]
[1779081227588,55.51,77015.91,37.4,-1.0,0.0,1e-05]
[1779081228595,55.51,77010.28,37.4,-1.0,0.0,1e-05]
[1779081229602,55.51,77007.71,37.4,-1.0,0.0,1e-05]
[1779081230609,55.51,77007.42,37.4,-1.0,0.0,1e-05]
[1779081231616,55.51,77007.83,37.4,-1.0,0.0,1e-05]
[1779081232623,55.51,77007.11,37.4,-1.0,0.0,1e-05]
[1779081234102,55.51,77007.11,37.4,-1.0,0.0,1e-05]
[1779081233630,55.51,77006.29,37.4,-1.0,0.0,1e-05]
[1779081234637,55.51,77003.97,37.4,-1.0,0.0,1e-05]
[1779081235644,55.51,77003.6,37.4,-1.0,0.0,1e-05]
[1779081236651,55.51,77004.17,37.4,-1.0,0.0,1e-05]
[1779081239672,55.51,77003.54,37.4,-1.0,0.0,1e-05]
[1779081241686,55.51,77003.82,37.4,-1.0,0.0,1e-05]
[1779081242694,55.51,77003.0,37.4,-1.0,0.0,1e-05]
[1779081245715,55.51,77002.06,37.4,-1.0,0.0,1e-05]
[1779081246722,55.51,77002.59,37.4,-1.0,0.0,1e-05]
[1779081247729,55.51,77001.65,37.4,-1.0,0.0,1e-05]
[1779081249744,55.51,76998.55,37.4,-1.0,0.0,1e-05]
[1779081250751,55.51,76997.49,37.4,-1.0,0.0,1e-05]
[1779081252765,55.51,76993.8,37.4,-1.0,0.0,1e-05]
[1779081253156,55.51,76993.8,37.4,-1.0,0.0,1e-05]
[1779081253772,55.51,76991.56,37.4,-1.0,0.0,1e-05]
[1779081254779,55.51,76990.23,37.4,-1.0,0.0,1e-05]
[1779081256793,55.51,76989.59,37.4,-1.0,0.0,1e-05]
[1779081259814,55.51,76990.03,37.4,-1.0,0.0,1e-05]
[1779081264849,55.51,76989.95,37.4,-1.0,0.0,1e-05]
[1779081267870,55.51,76990.24,37.4,-1.0,0.0,1e-05]
[1779081268877,55.51,76987.86,37.4,-1.0,0.0,1e-05]
[1779081271898,55.51,76987.23,37.4,-1.0,0.0,1e-05]
[1779081272905,55.51,76985.12,37.4,-1.0,0.0,1e-05]
[1779081277940,55.51,76984.79,37.4,-1.0,0.0,1e-05]
[1779081279957,55.51,76986.83,37.4,-1.0,0.0,1e-05]
[1779081283353,55.51,76986.89,37.4,-1.0,0.0,1e-05]
[1779081285996,55.51,76989.8,37.4,-1.0,0.0,1e-05]
[1779081287005,55.51,76991.91,37.4,-1.0,0.0,1e-05]
[1779081288020,55.51,76991.34,37.4,-1.0,0.0,1e-05]
[1779081289025,55.51,76991.74,37.4,-1.0,0.0,1e-05]
[1779081289427,55.51,76991.74,37.4,-1.0,0.0,1e-05]
[1779081291039,55.51,76993.86,37.4,-1.0,0.0,1e-05]
[1779081293053,55.51,76993.35,37.4,-1.0,0.0,1e-05]
[1779081294163,55.51,76994.44,37.4,-1.0,0.0,1e-05]
[1779081295067,55.51,76995.08,37.4,-1.0,0.0,1e-05]
[1779081295447,55.51,76995.08,37.4,-1.0,0.0,1e-05]
[1779081301101,55.51,76994.99,37.4,-1.0,0.0,1e-05]
[1779081301136,55.51,76994.99,37.4,-1.0,0.0,1e-05]
[1779081301109,55.51,76990.67,37.4,-1.0,0.0,1e-05]
[1779081302116,55.51,76984.66,37.4,-1.0,0.0,1e-05]
[1779081303123,55.51,76981.03,37.4,-1.0,0.0,1e-05]
[1779081304130,55.51,76980.48,37.4,-1.0,0.0,1e-05]
[1779081305137,55.51,76979.72,37.4,-1.0,0.0,1e-05]
[1779081306144,55.51,76977.12,37.4,-1.0,0.0,1e-05]
[1779081307505,55.51,76976.85,37.4,-1.0,0.0,1e-05]
[1779081308158,55.51,76974.35,37.4,-1.0,0.0,1e-05]
[1779081309165,55.51,76973.24,37.4,-1.0,0.0,1e-05]
[1779081310675,55.51,76973.24,37.4,-1.0,0.0,1e-05]
[1779081310749,55.51,76972.56,37.4,-1.0,0.0,1e-05]
[1779081311194,55.51,76964.22,37.4,-1.0,0.0,1e-05]
[1779081312199,55.51,76957.57,37.4,-1.0,0.0,1e-05]
[1779081314217,55.51,76955.81,37.4,-1.0,0.0,1e-05]
[1779081315224,55.51,76954.69,37.4,-1.0,0.0,1e-05]
[1779081316231,55.51,76953.8,37.4,-1.0,0.0,1e-05]
[1779081317238,55.51,76958.45,37.4,-1.0,0.0,1e-05]
[1779081318245,55.51,76961.85,37.4,-1.0,0.0,1e-05]
[1779081319252,55.51,76963.15,37.4,-1.0,0.0,1e-05]
[1779081320259,55.51,76964.79,37.4,-1.0,0.0,1e-05]
[1779081323280,55.51,76965.47,37.4,-1.0,0.0,1e-05]
[1779081324287,55.51,76967.44,37.4,-1.0,0.0,1e-05]
[1779081325294,55.51,76967.73,37.4,-1.0,0.0,1e-05]
[1779081326301,55.51,76965.69,37.4,-1.0,0.0,1e-05]
[1779081327308,55.51,76964.74,37.4,-1.0,0.0,1e-05]
[1779081328315,55.51,76964.4,37.4,-1.0,0.0,1e-05]
[1779081329322,55.51,76964.73,37.4,-1.0,0.0,1e-05]
[1779081330329,55.51,76966.45,37.4,-1.0,0.0,1e-05]
[1779081331336,55.51,76966.47,37.4,-1.0,0.0,1e-05]
[1779081332343,55.51,76967.93,37.4,-1.0,0.0,1e-05]
[1779081333350,55.51,76968.45,37.4,-1.0,0.0,1e-05]
[1779081336371,55.51,76963.92,37.4,-1.0,0.0,1e-05]
[1779081337378,55.51,76959.71,37.4,-1.0,0.0,1e-05]
[1779081338385,55.51,76954.7,37.4,-1.0,0.0,1e-05]
[1779081339392,55.51,76953.51,37.4,-1.0,0.0,1e-05]
[1779081340399,55.51,76953.25,37.4,-1.0,0.0,1e-05]
[1779081342908,55.51,76946.65,37.4,-1.0,0.0,1e-05]
[1779081343420,55.51,76945.52,37.4,-1.0,0.0,1e-05]
[1779081344427,55.51,76945.93,37.4,-1.0,0.0,1e-05]
[1779081345434,55.51,76944.7,37.4,-1.0,0.0,1e-05]
[1779081346442,55.51,76944.35,37.4,-1.0,0.0,1e-05]
[1779081348455,55.51,76944.89,37.4,-1.0,0.0,1e-05]
[1779081349462,55.51,76946.83,37.4,-1.0,0.0,1e-05]
[1779081352453,55.51,76946.85,37.4,-1.0,0.0,1e-05]
[1779081352483,55.51,76946.72,37.4,-1.0,0.0,1e-05]
[1779081353490,55.51,76943.16,37.4,-1.0,0.0,1e-05]
[1779081354882,55.51,76942.54,37.4,-1.0,0.0,1e-05]
[1779081355504,55.51,76941.07,37.4,-1.0,0.0,1e-05]
[1779081356511,55.51,76938.53,37.4,-1.0,0.0,1e-05]
[1779081357518,55.51,76937.14,37.4,-1.0,0.0,1e-05]
[1779081358852,55.51,76937.14,37.4,-1.0,0.0,1e-05]
[1779081358880,55.51,76936.4,37.4,-1.0,0.0,1e-05]
[1779081359532,55.51,76932.74,37.4,-1.0,0.0,1e-05]
[1779081360539,55.51,76930.13,37.4,-1.0,0.0,1e-05]
[1779081362224,55.51,76930.13,37.4,-1.0,0.0,1e-05]
[1779081361546,55.51,76929.69,37.4,-1.0,0.0,1e-05]
[1779081362553,55.51,76929.41,37.4,-1.0,0.0,1e-05]
[1779081365574,55.51,76928.94,37.4,-1.0,0.0,1e-05]
[1779081366581,55.51,76928.24,37.4,-1.0,0.0,1e-05]
[1779081368595,55.51,76928.78,37.4,-1.0,0.0,1e-05]
[1779081369602,55.51,76930.34,37.4,-1.0,0.0,1e-05]
[1779081370609,55.51,76930.88,37.4,-1.0,0.0,1e-05]
[1779081372623,55.51,76931.52,37.4,-1.0,0.0,1e-05]
[1779081377658,55.51,76931.58,37.4,-1.0,0.0,1e-05]
[1779081378665,55.51,76937.4,37.4,-1.0,0.0,1e-05]
[1779081379445,55.51,76937.4,37.4,-1.0,0.0,1e-05]
[1779081379448,55.51,76937.4,37.4,-1.0,0.0,1e-05]
[1779081379672,55.51,76938.18,37.4,-1.0,0.0,1e-05]
[1779081380537,55.51,76938.18,37.4,-1.0,0.0,1e-05]
[1779081380679,55.51,76936.87,37.4,-1.0,0.0,1e-05]
[1779081381686,55.51,76934.29,37.4,-1.0,0.0,1e-05]
[1779081382693,55.51,76932.9,37.4,-1.0,0.0,1e-05]
[1779081383700,55.51,76930.9,37.4,-1.0,0.0,1e-05]
[1779081384707,55.51,76927.06,37.4,-1.0,0.0,1e-05]
[1779081385714,55.51,76925.42,37.4,-1.0,0.0,1e-05]
[1779081388735,55.51,76926.0,37.4,-1.0,0.0,1e-05]
[1779081390750,55.51,76925.54,37.4,-1.0,0.0,1e-05]
[1779081391757,55.51,76925.12,37.4,-1.0,0.0,0.0]
[1779081392933,55.51,76922.15,37.4,-1.0,0.0,0.0]
[1779081393772,55.51,76917.71,37.4,-1.0,0.0,0.0]
[1779081394779,55.51,76915.43,37.4,-1.0,0.0,0.0]
[1779081395786,55.51,76914.44,37.4,-1.0,0.0,0.0]
[1779081400823,55.51,76913.87,37.4,-1.0,0.0,0.0]
[1779081401830,55.51,76914.24,37.4,-1.0,0.0,0.0]
[1779081403844,55.51,76913.57,37.4,-1.0,0.0,0.0]
[1779081404851,55.51,76914.23,37.4,-1.0,0.0,0.0]
[1779081405477,55.51,76914.23,37.4,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,37.4,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,37.4,-1.0,0.0,0.0]
[1779081407875,55.51,76896.83,37.4,-1.0,0.0,0.0]
[1779081408882,55.51,76896.4,37.4,-1.0,0.0,0.0]
[1779081413917,55.51,76896.61,37.4,-1.0,0.0,0.0]
[1779081414924,55.51,76897.9,37.4,-1.0,0.0,0.0]
[1779081415931,55.51,76898.9,37.4,-1.0,0.0,0.0]
[1779081416938,55.51,76899.37,37.4,-1.0,0.0,0.0]
[1779081418952,55.51,76899.08,37.4,-1.0,0.0,0.0]
[1779081419959,55.51,76898.01,37.4,-1.0,0.0,0.0]
[1779081420966,55.51,76893.98,37.4,-1.0,0.0,0.0]
[1779081423987,55.51,76894.98,37.4,-1.0,0.0,0.0]
[1779081424994,55.51,76895.69,37.4,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,37.4,-1.0,0.0,0.0]
[1779081427008,55.51,76907.3,37.4,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,37.4,-1.0,0.0,0.0]
[1779081430029,55.51,76910.21,37.4,-1.0,0.0,0.0]
[1779081431036,55.51,76913.11,37.4,-1.0,0.0,0.0]
[1779081432043,55.51,76913.89,37.4,-1.0,0.0,0.0]
[1779081433050,55.51,76916.8,37.4,-1.0,0.0,0.0]
[1779081434057,55.51,76918.97,37.4,-1.0,0.0,0.0]
[1779081435297,55.51,76923.91,37.4,-1.0,0.0,0.0]
[1779081437078,55.51,76921.7,37.4,-1.0,0.0,0.0]
[1779081438085,55.51,76920.02,37.4,-1.0,0.0,0.0]
[1779081439092,55.51,76920.4,37.4,-1.0,0.0,0.0]
[1779081440099,55.51,76918.37,37.4,-1.0,0.0,0.0]
[1779081441106,55.51,76916.23,37.4,-1.0,0.0,0.0]
[1779081442113,55.51,76917.01,37.4,-1.0,0.0,0.0]
[1779081443120,55.51,76917.61,37.4,-1.0,0.0,0.0]
[1779081444127,55.51,76917.05,37.4,-1.0,0.0,0.0]
[1779081446142,55.51,76917.4,37.4,-1.0,0.0,0.0]
[1779081447152,55.51,76916.95,37.4,-1.0,0.0,0.0]
[1779081448159,55.51,76913.41,37.4,-1.0,0.0,0.0]
[1779081449166,55.51,76911.0,37.4,-1.0,0.0,0.0]
[1779081450173,55.51,76912.46,37.4,-1.0,0.0,0.0]
[1779081451180,55.51,76911.86,37.4,-1.0,0.0,0.0]
[1779081452187,55.51,76912.43,37.4,-1.0,0.0,0.0]
[1779081453194,55.51,76913.14,37.4,-1.0,0.0,0.0]
[1779081454201,55.51,76914.09,37.4,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,37.4,-1.0,0.0,0.0]
[1779081457222,55.51,76912.77,37.4,-1.0,0.0,0.0]
[1779081458229,55.51,76913.23,37.4,-1.0,0.0,0.0]
[1779081460243,55.51,76913.64,37.4,-1.0,0.0,0.0]
[1779081461250,55.51,76913.27,37.4,-1.0,0.0,0.0]
[1779081462257,55.51,76914.0,37.4,-1.0,0.0,0.0]
[1779081464271,55.51,76918.38,37.4,-1.0,0.0,0.0]
[1779081465278,55.51,76920.04,37.4,-1.0,0.0,0.0]
[1779081466285,55.51,76922.26,37.4,-1.0,0.0,0.0]
[1779081467292,55.51,76923.52,37.4,-1.0,0.0,0.0]
[1779081468299,55.51,76922.85,37.4,-1.0,0.0,0.0]
[1779081469306,55.51,76924.03,37.4,-1.0,0.0,0.0]
[1779081470313,55.51,76921.07,37.4,-1.0,0.0,0.0]
[1779081471320,55.51,76917.81,37.4,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,37.4,-1.0,0.0,0.0]
[1779081474341,55.51,76911.59,37.4,-1.0,0.0,0.0]
[1779081476355,55.51,76911.97,37.4,-1.0,0.0,0.0]
[1779081481391,55.51,76909.81,37.4,-1.0,0.0,0.0]
[1779081482397,55.51,76908.77,37.4,-1.0,0.0,0.0]
[1779081484411,55.51,76909.49,37.4,-1.0,0.0,0.0]
[1779081485418,55.51,76906.5,37.4,-1.0,0.0,0.0]
[1779081486425,55.51,76905.8,37.4,-1.0,0.0,0.0]
[1779081487912,55.51,76905.1,37.4,-1.0,0.0,0.0]
[1779081488439,55.51,76903.38,37.4,-1.0,0.0,0.0]
[1779081489446,55.51,76901.89,37.4,-1.0,0.0,0.0]
[1779081490879,55.51,76900.99,37.4,-1.0,0.0,0.0]
[1779081491460,55.51,76900.13,37.4,-1.0,0.0,0.0]
[1779081493474,55.51,76899.44,37.4,-1.0,0.0,0.0]
[1779081494481,55.51,76898.4,37.4,-1.0,0.0,0.0]
[1779081495488,55.51,76896.96,37.4,-1.0,0.0,0.0]
[1779081496495,55.51,76896.01,37.4,-1.0,0.0,0.0]
[1779081498509,55.51,76896.6,37.4,-1.0,0.0,0.0]
[1779081500523,55.51,76895.96,37.4,-1.0,0.0,0.0]
[1779081502537,55.51,76896.65,37.4,-1.0,0.0,0.0]
[1779081505558,55.51,76896.27,37.4,-1.0,0.0,0.0]
[1779081509586,55.51,76895.93,37.4,-1.0,0.0,0.0]
[1779081511600,55.51,76896.61,37.4,-1.0,0.0,0.0]
[1779081512609,55.51,76897.17,37.4,-1.0,0.0,0.0]
[1779081513616,55.51,76896.31,37.4,-1.0,0.0,0.0]
[1779081516637,55.51,76895.95,37.4,-1.0,0.0,0.0]
[1779081517644,55.51,76896.57,37.4,-1.0,0.0,0.0]
[1779081521672,55.51,76897.57,37.4,-1.0,0.0,0.0]
[1779081523686,55.51,76900.75,37.4,-1.0,0.0,0.0]
[1779081524693,55.51,76901.59,37.4,-1.0,0.0,0.0]
[1779081525700,55.51,76902.4,37.4,-1.0,0.0,0.0]
[1779081529728,55.51,76908.98,37.4,-1.0,0.0,0.0]
[1779081530982,55.51,76911.69,37.4,-1.0,0.0,0.0]
[1779081531742,55.51,76914.24,37.4,-1.0,0.0,0.0]
[1779081532871,55.51,76913.92,37.4,-1.0,0.0,0.0]
[1779081534763,55.51,76914.41,37.4,-1.0,0.0,0.0]
[1779081535773,55.51,76914.76,37.4,-1.0,0.0,0.0]
[1779081536779,55.51,76916.91,37.4,-1.0,0.0,0.0]
[1779081537786,55.51,76917.7,37.4,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,37.4,-1.0,0.0,0.0]
[1779081540384,55.51,76926.94,37.4,-1.0,0.0,0.0]
[1779081540811,55.51,76929.66,37.4,-1.0,0.0,0.0]
[1779081541816,55.51,76930.68,37.4,-1.0,0.0,0.0]
[1779081542823,55.51,76929.96,37.4,-1.0,0.0,0.0]
[1779081543830,55.51,76927.66,37.4,-1.0,0.0,0.0]
[1779081545844,55.51,76927.08,37.4,-1.0,0.0,0.0]
[1779081546851,55.51,76927.68,37.4,-1.0,0.0,0.0]
[1779081547858,55.51,76929.88,37.4,-1.0,0.0,0.0]
[1779081548865,55.51,76930.88,37.4,-1.0,0.0,0.0]
[1779081553900,55.51,76931.2,37.4,-1.0,0.0,0.0]
[1779081555915,55.51,76930.56,37.4,-1.0,0.0,0.0]
[1779081556921,55.51,76929.93,37.4,-1.0,0.0,0.0]
[1779081557928,55.51,76929.54,37.4,-1.0,0.0,0.0]
[1779081558935,55.51,76930.44,37.4,-1.0,0.0,0.0]
[1779081560949,55.51,76930.13,37.4,-1.0,0.0,0.0]
[1779081561956,55.51,76930.44,37.4,-1.0,0.0,0.0]
[1779081562963,55.51,76931.68,37.4,-1.0,0.0,0.0]
[1779081563970,55.51,76936.82,37.4,-1.0,0.0,0.0]
[1779081564977,55.51,76935.89,37.4,-1.0,0.0,0.0]
[1779081569006,55.51,76936.36,37.4,-1.0,0.0,0.0]
[1779081570013,55.51,76934.91,37.4,-1.0,0.0,0.0]
[1779081571020,55.51,76936.49,37.4,-1.0,0.0,0.0]
[1779081572027,55.51,76937.83,37.4,-1.0,0.0,0.0]
[1779081574041,55.51,76938.83,37.4,-1.0,0.0,0.0]
[1779081578070,55.51,76937.85,37.4,-1.0,0.0,0.0]
[1779081579077,55.51,76937.23,37.4,-1.0,0.0,0.0]
[1779081582098,55.51,76937.94,37.4,-1.0,0.0,0.0]
[1779081583105,55.51,76938.31,37.4,-1.0,0.0,0.0]
[1779081585119,55.51,76937.86,37.4,-1.0,0.0,0.0]
[1779081589147,55.51,76938.32,37.4,-1.0,0.0,0.0]
[1779081592168,55.51,76942.88,37.4,-1.0,0.0,0.0]
[1779081593175,55.51,76944.4,37.4,-1.0,0.0,0.0]
[1779081594182,55.51,76945.22,37.4,-1.0,0.0,0.0]
[1779081595189,55.51,76944.44,37.4,-1.0,0.0,0.0]
[1779081596854,55.51,76944.32,37.4,-1.0,0.0,0.0]
[1779081597203,55.51,76944.04,37.4,-1.0,0.0,0.0]
[1779081598210,55.51,76944.73,37.4,-1.0,0.0,0.0]
[1779081602239,55.51,76946.14,37.4,-1.0,0.0,0.0]
[1779081603245,55.51,76952.56,37.4,-1.0,0.0,0.0]
[1779081604252,55.51,76954.04,37.4,-1.0,0.0,0.0]
[1779081605259,55.51,76955.29,37.4,-1.0,0.0,0.0]
[1779081607273,55.51,76955.79,37.4,-1.0,0.0,0.0]
[1779081609287,55.51,76959.14,37.4,-1.0,0.0,0.0]
[1779081610294,55.51,76962.67,37.4,-1.0,0.0,0.0]
[1779081611584,55.51,76962.69,37.4,-1.0,0.0,0.0]
[1779081612310,55.51,76963.15,37.4,-1.0,0.0,0.0]
[1779081613315,55.51,76963.51,37.4,-1.0,0.0,0.0]
[1779081614322,55.51,76965.4,37.4,-1.0,0.0,0.0]
[1779081615964,55.51,76965.48,37.4,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,37.4,-1.0,0.0,1e-05]
[1779081617407,55.51,76983.3,37.4,-1.0,0.0,1e-05]
[1779081618350,55.51,76984.62,37.4,-1.0,0.0,1e-05]
[1779081621372,55.51,76983.34,37.4,-1.0,0.0,1e-05]
[1779081622381,55.51,76982.46,37.4,-1.0,0.0,1e-05]
[1779081623386,55.51,76983.36,37.4,-1.0,0.0,1e-05]
[1779081625400,55.51,76982.42,37.4,-1.0,0.0,1e-05]
[1779081627414,55.51,76981.82,37.4,-1.0,0.0,1e-05]
[1779081629428,55.51,76979.23,37.4,-1.0,0.0,1e-05]
[1779081630435,55.51,76976.32,37.4,-1.0,0.0,1e-05]
[1779081631442,55.51,76974.66,37.4,-1.0,0.0,0.0]
[1779081632449,55.51,76970.6,37.4,-1.0,0.0,0.0]
[1779081635471,55.51,76971.43,37.4,-1.0,0.0,0.0]
[1779081636478,55.51,76971.78,37.4,-1.0,0.0,0.0]
[1779081637485,55.51,76971.09,37.4,-1.0,0.0,0.0]
[1779081638492,55.51,76970.53,37.4,-1.0,0.0,0.0]
[1779081639499,55.51,76969.97,37.4,-1.0,0.0,0.0]
[1779081640506,55.51,76970.58,37.4,-1.0,0.0,0.0]
[1779081642521,55.51,76972.83,37.4,-1.0,0.0,0.0]
[1779081644536,55.51,76968.36,37.4,-1.0,0.0,0.0]
[1779081645543,55.51,76964.93,37.4,-1.0,0.0,0.0]
[1779081646550,55.51,76963.01,37.4,-1.0,0.0,0.0]
[1779081649571,55.51,76961.02,37.4,-1.0,0.0,0.0]
[1779081650578,55.51,76958.5,37.4,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,37.4,-1.0,0.0,0.0]
[1779081652592,55.51,76952.18,37.4,-1.0,0.0,0.0]
[1779081654606,55.51,76951.8,37.4,-1.0,0.0,0.0]
[1779081655614,55.51,76951.51,37.4,-1.0,0.0,0.0]
[1779081656620,55.51,76951.24,37.4,-1.0,0.0,0.0]
[1779081657627,55.51,76952.64,37.4,-1.0,0.0,0.0]
[1779081658634,55.51,76954.59,37.4,-1.0,0.0,0.0]
[1779081659641,55.51,76956.44,37.4,-1.0,0.0,0.0]
[1779081660648,55.51,76958.31,37.4,-1.0,0.0,0.0]
[1779081662662,55.51,76959.56,37.4,-1.0,0.0,0.0]
[1779081663669,55.51,76958.73,37.4,-1.0,0.0,0.0]
[1779081664676,55.51,76961.26,37.4,-1.0,0.0,0.0]
[1779081665683,55.51,76963.4,37.4,-1.0,0.0,0.0]
[1779081666696,55.51,76965.72,37.4,-1.0,0.0,0.0]
[1779081668119,55.51,76970.73,37.4,-1.0,0.0,0.0]
[1779081668704,55.51,76975.29,37.4,-1.0,0.0,0.0]
[1779081669873,55.51,76979.1,37.4,-1.0,0.0,1e-05]
[1779081670718,55.51,76982.67,37.4,-1.0,0.0,1e-05]
[1779081671725,55.51,76983.8,37.4,-1.0,0.0,1e-05]
[1779081672732,55.51,76984.86,37.4,-1.0,0.0,1e-05]
[1779081673739,55.51,76988.16,37.4,-1.0,0.0,1e-05]
[1779081676760,55.51,76987.79,37.4,-1.0,0.0,1e-05]
[1779081677767,55.51,76986.55,37.4,-1.0,0.0,1e-05]
[1779081678774,55.51,76985.89,37.4,-1.0,0.0,1e-05]
[1779081679781,55.51,76985.19,37.4,-1.0,0.0,1e-05]
[1779081680788,55.51,76984.79,37.4,-1.0,0.0,1e-05]
[1779081681795,55.51,76983.95,37.4,-1.0,0.0,1e-05]
[1779081682802,55.51,76982.87,37.4,-1.0,0.0,1e-05]
[1779081683809,55.51,76983.76,37.4,-1.0,0.0,1e-05]
[1779081684816,55.51,76981.9,37.4,-1.0,0.0,1e-05]
[1779081685824,55.51,76977.95,37.4,-1.0,0.0,0.0]
[1779081686831,55.51,76974.74,37.4,-1.0,0.0,0.0]
[1779081687838,55.51,76971.34,37.4,-1.0,0.0,0.0]
[1779081688845,55.51,76972.25,37.4,-1.0,0.0,0.0]
[1779081690859,55.51,76972.98,37.4,-1.0,0.0,0.0]
[1779081691866,55.51,76973.05,37.4,-1.0,0.0,0.0]
[1779081693880,55.51,76972.73,37.4,-1.0,0.0,0.0]
[1779081694887,55.51,76976.03,37.4,-1.0,0.0,0.0]
[1779081695894,55.51,76979.73,37.4,-1.0,0.0,0.0]
[1779081696902,55.51,76980.82,37.4,-1.0,0.0,0.0]
[1779081698915,55.51,76980.54,37.4,-1.0,0.0,0.0]
[1779081699922,55.51,76981.51,37.4,-1.0,0.0,0.0]
[1779081700929,55.51,76978.58,37.4,-1.0,0.0,0.0]
[1779081701936,55.51,76976.15,37.4,-1.0,0.0,0.0]
[1779081702943,55.51,76974.51,37.4,-1.0,0.0,0.0]
[1779081703950,55.51,76971.57,37.4,-1.0,0.0,0.0]
[1779081704957,55.51,76969.39,37.4,-1.0,0.0,0.0]
[1779081706971,55.51,76968.16,37.4,-1.0,0.0,0.0]
[1779081709992,55.51,76967.87,37.4,-1.0,0.0,0.0]
[1779081710999,55.51,76968.24,37.4,-1.0,0.0,0.0]
[1779081712007,55.51,76968.51,37.4,-1.0,0.0,0.0]
[1779081713014,55.51,76969.14,37.4,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,37.4,-1.0,0.0,0.0]
[1779081717042,55.51,76970.76,37.4,-1.0,0.0,0.0]
[1779081719057,55.51,76968.64,37.4,-1.0,0.0,0.0]
[1779081720064,55.51,76967.71,37.4,-1.0,0.0,0.0]
[1779081722078,55.51,76964.68,37.4,-1.0,0.0,0.0]
[1779081723085,55.51,76962.18,37.4,-1.0,0.0,0.0]
[1779081727113,55.51,76961.88,37.4,-1.0,0.0,0.0]
[1779081729127,55.51,76961.08,37.4,-1.0,0.0,0.0]
[1779081730134,55.51,76960.32,37.4,-1.0,0.0,0.0]
[1779081731141,55.51,76959.91,37.4,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,37.4,-1.0,0.0,0.0]
[1779081734164,55.51,76957.57,37.4,-1.0,0.0,0.0]
[1779081735171,55.51,76957.19,37.4,-1.0,0.0,0.0]
[1779081736178,55.51,76957.57,37.4,-1.0,0.0,0.0]
[1779081737185,55.51,76958.03,37.4,-1.0,0.0,0.0]
[1779081738192,55.51,76958.46,37.4,-1.0,0.0,0.0]
[1779081743227,55.51,76958.24,37.4,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,37.4,-1.0,0.0,0.0]
[1779081748262,55.51,76957.41,37.4,-1.0,0.0,0.0]
[1779081749269,55.51,76957.69,37.4,-1.0,0.0,0.0]
[1779081750276,55.51,76952.58,37.4,-1.0,0.0,0.0]
[1779081751283,55.51,76949.39,37.4,-1.0,0.0,0.0]
[1779081752290,55.51,76948.11,37.4,-1.0,0.0,0.0]
[1779081753298,55.51,76949.08,37.4,-1.0,0.0,0.0]
[1779081756318,55.51,76950.71,37.4,-1.0,0.0,0.0]
[1779081757325,55.51,76949.87,37.4,-1.0,0.0,0.0]
[1779081760346,55.51,76948.93,37.4,-1.0,0.0,0.0]
[1779081761353,55.51,76949.33,37.4,-1.0,0.0,0.0]
[1779081762360,55.51,76948.17,37.4,-1.0,0.0,0.0]
[1779081763367,55.51,76947.64,37.4,-1.0,0.0,0.0]
[1779081764374,55.51,76948.29,37.4,-1.0,0.0,0.0]
[1779081765381,55.51,76948.67,37.4,-1.0,0.0,0.0]
[1779081767395,55.51,76948.05,37.4,-1.0,0.0,0.0]
[1779081768402,55.51,76947.51,37.4,-1.0,0.0,0.0]
[1779081770416,55.51,76948.12,37.4,-1.0,0.0,0.0]
[1779081772430,55.51,76950.17,37.4,-1.0,0.0,0.0]
[1779081774444,55.51,76949.88,37.4,-1.0,0.0,0.0]
[1779081776458,55.51,76950.19,37.4,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,37.4,-1.0,0.0,0.0]
[1779081778472,55.51,76965.45,37.4,-1.0,0.0,0.0]
[1779081779703,55.51,76969.83,37.4,-1.0,0.0,0.0]
[1779081780486,55.51,76972.38,37.4,-1.0,0.0,0.0]
[1779081782500,55.51,76970.99,37.4,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,37.4,-1.0,0.0,0.0]
[1779081784514,55.51,76971.71,37.4,-1.0,0.0,0.0]
[1779081787535,55.51,76971.15,37.4,-1.0,0.0,0.0]
[1779081788542,55.51,76972.1,37.4,-1.0,0.0,0.0]
[1779081792570,55.51,76972.67,37.4,-1.0,0.0,0.0]
[1779081796598,55.51,76972.32,37.4,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,37.4,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,37.4,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,37.4,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,37.4,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,37.4,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,37.4,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,37.4,-1.0,0.0,0.0]
[1779081808683,55.51,76982.45,37.4,-1.0,0.0,0.0]
[1779081809690,55.51,76982.05,37.4,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,37.4,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,37.4,-1.0,0.0,0.0]
[1779081812711,55.51,76980.01,37.4,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,37.4,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,37.4,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,37.4,-1.0,0.0,0.0]
[1779081817746,55.51,76975.88,37.4,-1.0,0.0,0.0]
[1779081820168,55.51,76975.61,37.4,-1.0,0.0,0.0]
[1779081822955,55.51,76975.05,37.4,-1.0,0.0,0.0]
[1779081823879,55.51,76973.3,37.4,-1.0,0.0,0.0]
[1779081824798,55.51,76970.84,37.4,-1.0,0.0,0.0]
[1779081825805,55.51,76971.15,37.4,-1.0,0.0,0.0]
[1779081827824,55.51,76970.87,37.4,-1.0,0.0,0.0]
[1779081828829,55.51,76968.48,37.4,-1.0,0.0,0.0]
[1779081831850,55.51,76967.68,37.4,-1.0,0.0,0.0]
[1779081834871,55.51,76966.21,37.4,-1.0,0.0,0.0]
[1779081835878,55.51,76960.93,37.4,-1.0,0.0,0.0]
[1779081839906,55.51,76961.38,37.4,-1.0,0.0,0.0]
[1779081841920,55.51,76961.85,37.4,-1.0,0.0,0.0]
[1779081842927,55.51,76961.2,37.4,-1.0,0.0,0.0]
[1779081843934,55.51,76961.81,37.4,-1.0,0.0,0.0]
[1779081845948,55.51,76962.1,37.4,-1.0,0.0,0.0]
[1779081846955,55.51,76961.77,37.4,-1.0,0.0,0.0]
[1779081847962,55.51,76962.07,37.4,-1.0,0.0,0.0]
[1779081849976,55.51,76961.78,37.4,-1.0,0.0,0.0]
[1779081851990,55.51,76962.13,37.4,-1.0,0.0,0.0]
[1779081856019,55.51,76967.32,37.4,-1.0,0.0,0.0]
[1779081857027,55.51,76972.68,37.4,-1.0,0.0,0.0]
[1779081858035,55.51,76971.48,37.4,-1.0,0.0,0.0]
[1779081859042,55.51,76971.2,37.4,-1.0,0.0,0.0]
[1779081862063,55.51,76970.72,37.4,-1.0,0.0,0.0]
[1779081863070,55.51,76971.11,37.4,-1.0,0.0,0.0]
[1779081865084,55.51,76971.47,37.4,-1.0,0.0,0.0]
[1779081866091,55.51,76971.13,37.4,-1.0,0.0,0.0]
[1779081867098,55.51,76971.63,37.4,-1.0,0.0,0.0]
[1779081868105,55.51,76972.59,37.4,-1.0,0.0,0.0]
[1779081870119,55.51,76972.97,37.4,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,37.4,-1.0,0.0,0.0]
[1779081875154,55.51,76971.89,37.4,-1.0,0.0,0.0]
[1779081876389,55.51,76975.68,37.4,-1.0,0.0,0.0]
[1779081877168,55.51,76977.39,37.4,-1.0,0.0,0.0]
[1779081878175,55.51,76977.68,37.4,-1.0,0.0,0.0]
[1779081880189,55.51,76979.19,37.4,-1.0,0.0,0.0]
[1779081881196,55.51,76980.05,37.4,-1.0,0.0,0.0]
[1779081882203,55.51,76984.1,37.4,-1.0,0.0,0.0]
[1779081883210,55.51,76986.28,37.4,-1.0,0.0,0.0]
[1779081885224,55.51,76989.25,37.4,-1.0,0.0,0.0]
[1779081886231,55.51,76989.97,37.4,-1.0,0.0,0.0]
[1779081887239,55.51,76991.11,37.4,-1.0,0.0,0.0]
[1779081888245,55.51,76991.59,37.4,-1.0,0.0,0.0]
[1779081889252,55.51,76989.67,37.4,-1.0,0.0,0.0]
[1779081890259,55.51,76989.38,37.4,-1.0,0.0,0.0]
[1779081891266,55.51,76988.84,37.4,-1.0,0.0,0.0]
[1779081892273,55.51,76989.21,37.4,-1.0,0.0,0.0]
[1779081893280,55.51,76990.02,37.4,-1.0,0.0,0.0]
[1779081896301,55.51,76989.29,37.4,-1.0,0.0,0.0]
[1779081899322,55.51,76988.59,37.4,-1.0,0.0,0.0]
[1779081901336,55.51,76987.68,37.4,-1.0,0.0,0.0]
[1779081902343,55.51,76985.6,37.4,-1.0,0.0,0.0]
[1779081903350,55.51,76984.18,37.4,-1.0,0.0,0.0]
[1779081904357,55.51,76984.53,37.4,-1.0,0.0,0.0]
[1779081906371,55.51,76984.07,37.4,-1.0,0.0,0.0]
[1779081907378,55.51,76984.63,37.4,-1.0,0.0,0.0]
[1779081909392,55.51,76983.3,37.4,-1.0,0.0,0.0]
[1779081910399,55.51,76983.71,37.4,-1.0,0.0,0.0]
[1779081912413,55.51,76983.26,37.4,-1.0,0.0,0.0]
[1779081913420,55.51,76983.55,37.4,-1.0,0.0,0.0]
[1779081914427,55.51,76983.05,37.4,-1.0,0.0,0.0]
[1779081915434,55.51,76979.18,37.4,-1.0,0.0,0.0]
[1779081916441,55.51,76978.65,37.4,-1.0,0.0,0.0]
[1779081917448,55.51,76977.7,37.4,-1.0,0.0,0.0]
[1779081918455,55.51,76979.71,37.4,-1.0,0.0,0.0]
[1779081919462,55.51,76981.73,37.4,-1.0,0.0,0.0]
[1779081920469,55.51,76986.01,37.4,-1.0,0.0,0.0]
[1779081922483,55.51,76986.94,37.4,-1.0,0.0,0.0]
[1779081923490,55.51,76987.65,37.4,-1.0,0.0,0.0]
[1779081924497,55.51,76987.0,37.4,-1.0,0.0,0.0]
[1779081926511,55.51,76986.66,37.4,-1.0,0.0,0.0]
[1779081928525,55.51,76987.13,37.4,-1.0,0.0,0.0]
[1779081931546,55.51,76987.33,37.4,-1.0,0.0,0.0]
[1779081934567,55.51,76986.02,37.4,-1.0,0.0,0.0]
[1779081935574,55.51,76983.82,37.4,-1.0,0.0,0.0]
[1779081936581,55.51,76982.29,37.4,-1.0,0.0,0.0]
[1779081937588,55.51,76978.57,37.4,-1.0,0.0,0.0]
[1779081938595,55.51,76977.01,37.4,-1.0,0.0,0.0]
[1779081939602,55.51,76976.26,37.4,-1.0,0.0,0.0]
[1779081940609,55.51,76974.74,37.4,-1.0,0.0,0.0]
[1779081941616,55.51,76973.98,37.4,-1.0,0.0,0.0]
[1779081942623,55.51,76972.47,37.4,-1.0,0.0,0.0]
[1779081943862,55.51,76970.03,37.4,-1.0,0.0,0.0]
[1779081944637,55.51,76967.68,37.4,-1.0,0.0,0.0]
[1779081945644,55.51,76967.29,37.4,-1.0,0.0,0.0]
[1779081948669,55.51,76968.33,37.4,-1.0,0.0,0.0]
[1779081949676,55.51,76968.06,37.4,-1.0,0.0,0.0]
[1779081950683,55.51,76966.96,37.4,-1.0,0.0,0.0]
[1779081951690,55.51,76966.36,37.4,-1.0,0.0,0.0]
[1779081952697,55.51,76965.82,37.4,-1.0,0.0,0.0]
[1779081954711,55.51,76966.32,37.4,-1.0,0.0,0.0]
[1779081958739,55.51,76967.54,37.4,-1.0,0.0,0.0]
[1779081961760,55.51,76967.81,37.4,-1.0,0.0,0.0]
[1779081962767,55.51,76971.2,37.4,-1.0,0.0,0.0]
[1779081963774,55.51,76972.9,37.4,-1.0,0.0,0.0]
[1779081964781,55.51,76974.67,37.4,-1.0,0.0,0.0]
[1779081965788,55.51,76975.86,37.4,-1.0,0.0,0.0]
[1779081966806,55.51,76976.32,37.4,-1.0,0.0,0.0]
[1779081967813,55.51,76978.37,37.4,-1.0,0.0,0.0]
[1779081968820,55.51,76979.92,37.4,-1.0,0.0,0.0]
[1779081969827,55.51,76980.97,37.4,-1.0,0.0,0.0]
[1779081970834,55.51,76978.73,37.4,-1.0,0.0,0.0]
[1779081972848,55.51,76977.42,37.4,-1.0,0.0,0.0]
[1779081975869,55.51,76978.22,37.4,-1.0,0.0,0.0]
[1779081976876,55.51,76978.89,37.4,-1.0,0.0,0.0]
[1779081977885,55.51,76977.73,37.4,-1.0,0.0,0.0]
[1779081978891,55.51,76972.88,37.4,-1.0,0.0,0.0]
[1779081979898,55.51,76973.68,37.4,-1.0,0.0,0.0]
[1779081980905,55.51,76973.34,37.4,-1.0,0.0,0.0]
[1779081981912,55.51,76972.93,37.4,-1.0,0.0,0.0]
[1779081983926,55.51,76973.22,37.4,-1.0,0.0,0.0]
[1779081986947,55.51,76972.59,37.4,-1.0,0.0,0.0]
[1779081988961,55.51,76974.13,37.4,-1.0,0.0,0.0]
[1779081989968,55.51,76974.46,37.4,-1.0,0.0,0.0]
[1779081991361,55.51,76978.2,37.4,-1.0,0.0,0.0]
[1779081991983,55.51,76986.86,37.4,-1.0,0.0,0.0]
[1779081992989,55.51,76991.26,37.4,-1.0,0.0,0.0]
[1779081997019,55.51,76991.78,37.4,-1.0,0.0,0.0]
[1779081998026,55.51,76990.03,37.4,-1.0,0.0,0.0]
[1779081999033,55.51,76990.53,37.4,-1.0,0.0,0.0]
[1779082001047,55.51,76990.89,37.4,-1.0,0.0,0.0]
[1779082002054,55.51,76990.59,37.4,-1.0,0.0,0.0]
[1779082003061,55.51,76990.87,37.4,-1.0,0.0,0.0]
[1779082004068,55.51,76992.59,37.4,-1.0,0.0,0.0]
[1779082007089,55.51,76995.02,37.4,-1.0,0.0,0.0]
[1779082008096,55.51,76996.65,37.4,-1.0,0.0,0.0]
[1779082009103,55.51,76997.26,37.4,-1.0,0.0,0.0]
[1779082014138,55.51,76997.38,37.4,-1.0,0.0,0.0]
[1779082019173,55.51,76997.39,37.4,-1.0,0.0,0.0]
[1779082021187,55.51,76997.88,37.4,-1.0,0.0,0.0]
[1779082022202,55.51,76998.6,37.4,-1.0,0.0,0.0]
[1779082024211,55.51,76999.05,37.4,-1.0,0.0,0.0]
[1779082025218,55.51,76999.6,37.4,-1.0,0.0,0.0]
[1779082026225,55.51,77000.02,37.4,-1.0,0.0,0.0]
[1779082027519,55.51,77000.02,37.4,-1.0,0.0,0.0]
[1779082027543,55.51,77000.59,37.4,-1.0,0.0,0.0]
[1779082029246,55.51,77005.57,37.4,-1.0,0.0,0.0]
[1779082030253,55.51,77007.91,37.4,-1.0,0.0,0.0]
[1779082031260,55.51,77006.48,37.4,-1.0,0.0,0.0]
[1779082032267,55.51,77005.19,37.4,-1.0,0.0,0.0]
[1779082033274,55.51,77004.6,37.4,-1.0,0.0,0.0]
[1779082034281,55.51,77004.91,37.4,-1.0,0.0,0.0]
[1779082036295,55.51,77002.08,37.4,-1.0,0.0,0.0]
[1779082038309,55.51,77004.29,37.4,-1.0,0.0,0.0]
[1779082039316,55.51,77002.89,37.4,-1.0,0.0,0.0]
[1779082040323,55.51,77003.27,37.4,-1.0,0.0,0.0]
[1779082043344,55.51,77002.62,37.4,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,37.4,-1.0,0.0,0.0]
[1779082045358,55.51,77003.74,37.4,-1.0,0.0,0.0]
[1779082046365,55.51,77004.09,37.4,-1.0,0.0,0.0]
[1779082047372,55.51,77006.47,37.4,-1.0,0.0,0.0]
[1779082048379,55.51,77008.69,37.4,-1.0,0.0,0.0]
[1779082051400,55.51,77009.57,37.4,-1.0,0.0,0.0]
[1779082052407,55.51,77011.23,37.4,-1.0,0.0,0.0]
[1779082053414,55.51,77012.43,37.4,-1.0,0.0,0.0]
[1779082057442,55.51,77011.81,37.4,-1.0,0.0,0.0]
[1779082061470,55.51,77014.29,37.4,-1.0,0.0,0.0]
[1779082062477,55.51,77014.92,37.4,-1.0,0.0,0.0]
[1779082067512,55.51,77014.49,37.4,-1.0,0.0,0.0]
[1779082069526,55.51,77012.58,37.4,-1.0,0.0,0.0]
[1779082071540,55.51,77013.4,37.4,-1.0,0.0,0.0]
[1779082072547,55.51,77013.07,37.4,-1.0,0.0,0.0]
[1779082073554,55.51,77012.76,37.4,-1.0,0.0,0.0]
[1779082076575,55.51,77013.38,37.4,-1.0,0.0,0.0]
[1779082077582,55.51,77013.88,37.4,-1.0,0.0,0.0]
[1779082079596,55.51,77013.33,37.4,-1.0,0.0,0.0]
[1779082080603,55.51,77013.01,37.4,-1.0,0.0,0.0]
[1779082083624,55.51,77012.1,37.4,-1.0,0.0,0.0]
[1779082084631,55.51,77011.53,37.4,-1.0,0.0,0.0]
[1779082087652,55.51,77011.98,37.4,-1.0,0.0,0.0]
[1779082088659,55.51,77012.86,37.4,-1.0,0.0,0.0]
[1779082090673,55.51,77012.56,37.4,-1.0,0.0,0.0]
[1779082091680,55.51,77013.56,37.4,-1.0,0.0,0.0]
[1779082092687,55.51,77015.72,37.4,-1.0,0.0,0.0]
[1779082093694,55.51,77016.16,37.4,-1.0,0.0,0.0]
[1779082094701,55.51,77015.81,37.4,-1.0,0.0,0.0]
[1779082095708,55.51,77016.27,37.4,-1.0,0.0,0.0]
[1779082096715,55.51,77015.93,37.4,-1.0,0.0,0.0]
[1779082097722,55.51,77015.11,37.4,-1.0,0.0,0.0]
[1779082098729,55.51,77014.54,37.4,-1.0,0.0,0.0]
[1779082100743,55.51,77012.39,37.4,-1.0,0.0,0.0]
[1779082101750,55.51,77010.63,37.4,-1.0,0.0,0.0]
[1779082102757,55.51,77006.55,37.4,-1.0,0.0,0.0]
[1779082105778,55.51,77007.09,37.4,-1.0,0.0,0.0]
[1779082109909,55.51,77006.5,37.4,-1.0,0.0,0.0]
[1779082111820,55.51,77006.92,37.4,-1.0,0.0,0.0]
[1779082115850,55.51,77007.22,37.4,-1.0,0.0,0.0]
[1779082117864,55.51,77006.66,37.4,-1.0,0.0,0.0]
[1779082118871,55.51,77002.99,37.4,-1.0,0.0,0.0]
[1779082119878,55.51,76997.84,37.4,-1.0,0.0,0.0]
[1779082121892,55.51,76997.41,37.4,-1.0,0.0,0.0]
[1779082122899,55.51,76997.08,37.4,-1.0,0.0,0.0]
[1779082124913,55.51,76996.41,37.4,-1.0,0.0,0.0]
[1779082125920,55.51,76995.82,37.4,-1.0,0.0,0.0]
[1779082126927,55.51,76996.33,37.4,-1.0,0.0,0.0]
[1779082127934,55.51,76996.85,37.4,-1.0,0.0,0.0]
[1779082130955,55.51,76996.26,37.4,-1.0,0.0,0.0]
[1779082131962,55.51,76994.69,37.4,-1.0,0.0,0.0]
[1779082132969,55.51,76995.07,37.4,-1.0,0.0,0.0]
[1779082138004,55.51,76995.11,37.4,-1.0,0.0,0.0]
[1779082139011,55.51,76994.43,37.4,-1.0,0.0,0.0]
[1779082144046,55.51,76993.24,37.4,-1.0,0.0,0.0]
[1779082145054,55.51,76992.96,37.4,-1.0,0.0,0.0]
[1779082146060,55.51,76994.59,37.4,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,37.4,-1.0,0.0,0.0]
[1779082148074,55.51,76996.43,37.4,-1.0,0.0,0.0]
[1779082149083,55.51,76996.73,37.4,-1.0,0.0,0.0]
[1779082152109,55.51,76996.44,37.4,-1.0,0.0,0.0]
[1779082153116,55.51,76996.03,37.4,-1.0,0.0,0.0]
[1779082154123,55.51,76996.77,37.4,-1.0,0.0,0.0]
[1779082156137,55.51,76997.08,37.4,-1.0,0.0,0.0]
[1779082160165,55.51,76996.26,37.4,-1.0,0.0,0.0]
[1779082161172,55.51,76995.16,37.4,-1.0,0.0,0.0]
[1779082162180,55.51,76995.51,37.4,-1.0,0.0,0.0]
[1779082163187,55.51,76996.03,37.4,-1.0,0.0,0.0]
[1779082164194,55.51,76993.05,37.4,-1.0,0.0,0.0]
[1779082165201,55.51,76992.12,37.4,-1.0,0.0,0.0]
[1779082166208,55.51,76990.19,37.4,-1.0,0.0,0.0]
[1779082168222,55.51,76990.51,37.4,-1.0,0.0,0.0]
[1779082170236,55.51,76990.09,37.4,-1.0,0.0,0.0]
[1779082171243,55.51,76990.26,37.4,-1.0,0.0,0.0]
[1779082172250,55.51,76989.68,37.4,-1.0,0.0,0.0]
[1779082175271,55.51,76990.13,37.4,-1.0,0.0,0.0]
[1779082176278,55.51,76989.59,37.4,-1.0,0.0,0.0]
[1779082179149,55.51,76989.81,37.4,-1.0,0.0,0.0]
[1779082180051,55.51,76989.81,37.4,-1.0,0.0,0.0]
[1779082179299,55.51,76989.21,37.4,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,37.4,-1.0,0.0,0.0]
[1779082181739,55.51,76987.16,37.4,-1.0,0.0,0.0]
[1779082182111,55.51,76986.5,37.4,-1.0,0.0,0.0]
[1779082182771,55.51,76986.13,37.4,-1.0,0.0,0.0]
[1779082184334,55.51,76986.5,37.4,-1.0,0.0,0.0]
[1779082185341,55.51,76985.66,37.4,-1.0,0.0,0.0]
[1779082186348,55.51,76985.31,37.4,-1.0,0.0,0.0]
[1779082187355,55.51,76986.02,37.4,-1.0,0.0,0.0]
[1779082189369,55.51,76985.06,37.4,-1.0,0.0,0.0]
[1779082190376,55.51,76984.77,37.4,-1.0,0.0,0.0]
[1779082194404,55.51,76985.49,37.4,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,37.4,-1.0,0.0,0.0]
[1779082197232,55.51,76987.09,37.4,-1.0,0.0,0.0]
[1779082197425,55.51,76988.6,37.4,-1.0,0.0,0.0]
[1779082198432,55.51,76991.17,37.4,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,37.4,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,37.4,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,37.4,-1.0,0.0,0.0]
[1779082205482,55.51,77007.66,37.4,-1.0,0.0,0.0]
[1779082208503,55.51,77007.05,37.4,-1.0,0.0,0.0]
[1779082209510,55.51,77007.51,37.4,-1.0,0.0,0.0]
[1779082210517,55.51,77009.55,37.4,-1.0,0.0,0.0]
[1779082211524,55.51,77008.85,37.4,-1.0,0.0,0.0]
[1779082213342,55.51,77008.98,37.4,-1.0,0.0,0.0]
[1779082213828,55.51,77013.66,37.4,-1.0,0.0,0.0]
[1779082214545,55.51,77019.85,37.4,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,37.4,-1.0,0.0,0.0]
[1779082216559,55.51,77025.73,37.4,-1.0,0.0,0.0]
[1779082218573,55.51,77022.4,37.4,-1.0,0.0,0.0]
[1779082219580,55.51,77018.64,37.4,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,37.4,-1.0,0.0,0.0]
[1779082221594,55.51,77013.34,37.4,-1.0,0.0,0.0]
[1779082222601,55.51,77012.6,37.4,-1.0,0.0,0.0]
[1779082225622,55.51,77012.08,37.4,-1.0,0.0,0.0]
[1779082226629,55.51,77010.82,37.4,-1.0,0.0,0.0]
[1779082227831,55.51,77008.12,37.4,-1.0,0.0,0.0]
[1779082228643,55.51,77006.83,37.4,-1.0,0.0,0.0]
[1779082230657,55.51,77006.44,37.4,-1.0,0.0,0.0]
[1779082231664,55.51,77007.15,37.4,-1.0,0.0,0.0]
[1779082232671,55.51,77007.64,37.4,-1.0,0.0,0.0]
[1779082233678,55.51,77008.86,37.4,-1.0,0.0,0.0]
[1779082234685,55.51,77008.36,37.4,-1.0,0.0,0.0]
[1779082237706,55.51,77008.71,37.4,-1.0,0.0,0.0]
[1779082240727,55.51,77008.21,37.4,-1.0,0.0,0.0]
[1779082242741,55.51,77011.04,37.4,-1.0,0.0,0.0]
[1779082243748,55.51,77013.17,37.4,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,37.4,-1.0,0.0,0.0]
[1779082246769,55.51,77012.07,37.4,-1.0,0.0,0.0]
[1779082247824,55.51,77013.72,37.4,-1.0,0.0,0.0]
[1779082248783,55.51,77014.58,37.4,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,37.4,-1.0,0.0,0.0]
[1779082250797,55.51,77015.79,37.4,-1.0,0.0,0.0]
[1779082251804,55.51,77015.15,37.4,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,37.4,-1.0,0.0,0.0]
[1779082258853,55.51,77009.92,37.4,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,37.4,-1.0,0.0,0.0]
[1779082260867,55.51,77007.59,37.4,-1.0,0.0,0.0]
[1779082261874,55.51,77007.17,37.4,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,37.4,-1.0,0.0,0.0]
[1779082265902,55.51,77006.35,37.4,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,37.4,-1.0,0.0,0.0]
[1779082268923,55.51,77003.93,37.4,-1.0,0.0,0.0]
[1779082269930,55.51,77004.65,37.4,-1.0,0.0,0.0]
[1779082270937,55.51,77004.2,37.4,-1.0,0.0,0.0]
[1779082271944,55.51,77002.61,37.4,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,37.4,-1.0,0.0,0.0]
[1779082273958,55.51,77003.29,37.4,-1.0,0.0,0.0]
[1779082274965,55.51,77001.46,37.4,-1.0,0.0,0.0]
[1779082275972,55.51,77000.77,37.4,-1.0,0.0,0.0]
[1779082276979,55.51,77001.26,37.4,-1.0,0.0,0.0]
[1779082277268,55.51,77001.26,37.4,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,37.4,-1.0,0.0,0.0]
[1779082278993,55.51,76988.97,37.4,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,37.4,-1.0,0.0,0.0]
[1779082281007,55.51,76984.52,37.4,-1.0,0.0,0.0]
[1779082283021,55.51,76983.44,37.4,-1.0,0.0,0.0]
[1779082284028,55.51,76982.85,37.4,-1.0,0.0,0.0]
[1779082285035,55.51,76983.13,37.4,-1.0,0.0,0.0]
[1779082286042,55.51,76982.83,37.4,-1.0,0.0,0.0]
[1779082288061,55.51,76981.68,37.4,-1.0,0.0,0.0]
[1779082289067,55.51,76980.65,37.4,-1.0,0.0,0.0]
[1779082289262,55.51,76980.65,37.4,-1.0,0.0,0.0]
[1779082291081,55.51,76980.53,37.4,-1.0,0.0,0.0]
[1779082296116,55.51,76980.33,37.4,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,37.4,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,37.4,-1.0,0.0,0.0]
[1779082302158,55.51,76991.55,37.4,-1.0,0.0,0.0]
[1779082306186,55.51,76992.07,37.4,-1.0,0.0,0.0]
[1779082307193,55.51,76991.55,37.4,-1.0,0.0,0.0]
[1779082308200,55.51,76992.09,37.4,-1.0,0.0,0.0]
[1779082310214,55.51,76992.34,37.4,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,37.4,-1.0,0.0,0.0]
[1779082315249,55.51,76992.26,37.4,-1.0,0.0,0.0]
[1779082316256,55.51,76991.95,37.4,-1.0,0.0,0.0]
[1779082317263,55.51,76990.98,37.4,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,37.4,-1.0,0.0,0.0]
[1779082319690,55.51,76990.05,37.4,-1.0,0.0,0.0]
[1779082319731,55.51,76988.0,37.4,-1.0,0.0,0.0]
[1779082320284,55.51,76986.04,37.4,-1.0,0.0,0.0]
[1779082321291,55.51,76984.92,37.4,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,37.4,-1.0,0.0,0.0]
[1779082324313,55.51,76982.83,37.4,-1.0,0.0,0.0]
[1779082325525,55.51,76982.83,37.4,-1.0,0.0,0.0]
[1779082325910,55.51,76985.93,37.4,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,37.4,-1.0,0.0,0.0]
[1779082327334,55.51,76992.8,37.4,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,37.4,-1.0,0.0,0.0]
[1779082331167,55.51,76992.82,37.4,-1.0,0.0,0.0]
[1779082331721,55.51,76992.82,37.4,-1.0,0.0,0.0]
[1779082331941,55.51,76992.82,37.4,-1.0,0.0,0.0]
[1779082332005,55.51,76989.87,37.4,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,37.4,-1.0,0.0,0.0]
[1779082333376,55.51,76981.46,37.4,-1.0,0.0,0.0]
[1779082335233,55.51,76981.78,37.4,-1.0,0.0,0.0]
[1779082335390,55.51,76983.94,37.4,-1.0,0.0,0.0]
[1779082336397,55.51,76985.22,37.4,-1.0,0.0,0.0]
[1779082337404,55.51,76984.74,37.4,-1.0,0.0,0.0]
[1779082339423,55.51,76986.79,37.4,-1.0,0.0,0.0]
[1779082340430,55.51,76988.46,37.4,-1.0,0.0,0.0]
[1779082342444,55.51,76987.98,37.4,-1.0,0.0,0.0]
[1779082343451,55.51,76990.14,37.4,-1.0,0.0,0.0]
[1779082344458,55.51,76993.33,37.4,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,37.4,-1.0,0.0,0.0]
[1779082346472,55.51,76996.75,37.4,-1.0,0.0,0.0]
[1779082347737,55.51,77000.75,37.4,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,37.4,-1.0,0.0,0.0]
[1779082349493,55.51,77003.78,37.4,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,37.4,-1.0,0.0,0.0]
[1779082351507,55.51,77002.71,37.4,-1.0,0.0,0.0]
[1779082352514,55.51,77001.91,37.4,-1.0,0.0,0.0]
[1779082354080,55.51,77001.07,37.4,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,37.4,-1.0,0.0,0.0]
[1779082356026,55.51,76994.08,37.4,-1.0,0.0,0.0]
[1779082356545,55.51,77000.1,37.4,-1.0,0.0,0.0]
[1779082357974,55.51,76999.83,37.4,-1.0,0.0,0.0]
[1779082358559,55.51,76999.38,37.4,-1.0,0.0,0.0]
[1779082361580,55.51,76999.72,37.4,-1.0,0.0,0.0]
[1779082362587,55.51,77000.12,37.4,-1.0,0.0,0.0]
[1779082364601,55.51,76993.21,37.4,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,37.4,-1.0,0.0,0.0]
[1779082368630,55.51,76990.85,37.4,-1.0,0.0,0.0]
[1779082369636,55.51,76991.15,37.4,-1.0,0.0,0.0]
[1779082374671,55.51,76991.5,37.4,-1.0,0.0,0.0]
[1779082375678,55.51,76990.96,37.4,-1.0,0.0,0.0]
[1779082376685,55.51,76990.48,37.4,-1.0,0.0,0.0]
[1779082377754,55.51,76990.48,37.4,-1.0,0.0,0.0]
[1779082377841,55.51,76989.26,37.4,-1.0,0.0,0.0]
[1779082378699,55.51,76987.15,37.4,-1.0,0.0,0.0]
[1779082379706,55.51,76985.78,37.4,-1.0,0.0,0.0]
[1779082380713,55.51,76986.51,37.4,-1.0,0.0,0.0]
[1779082381720,55.51,76985.07,37.4,-1.0,0.0,0.0]
[1779082382727,55.51,76985.46,37.4,-1.0,0.0,0.0]
[1779082384741,55.51,76985.14,37.4,-1.0,0.0,0.0]
[1779082389776,55.51,76985.58,37.4,-1.0,0.0,0.0]
[1779082390881,55.51,76985.58,37.4,-1.0,0.0,0.0]
[1779082390981,55.51,76987.05,37.4,-1.0,0.0,0.0]
[1779082391790,55.51,76989.38,37.4,-1.0,0.0,0.0]
[1779082392797,55.51,76992.76,37.4,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,37.4,-1.0,0.0,0.0]
[1779082394811,55.51,76996.93,37.4,-1.0,0.0,0.0]
[1779082396825,55.51,76997.54,37.4,-1.0,0.0,0.0]
[1779082400853,55.51,76996.27,37.4,-1.0,0.0,0.0]
[1779082401860,55.51,76994.84,37.4,-1.0,0.0,0.0]
[1779082403874,55.51,76994.19,37.4,-1.0,0.0,0.0]
[1779082407902,55.51,76996.12,37.4,-1.0,0.0,0.0]
[1779082408909,55.51,76996.58,37.4,-1.0,0.0,0.0]
[1779082411930,55.51,76996.76,37.4,-1.0,0.0,0.0]
[1779082416965,55.51,76996.69,37.4,-1.0,0.0,0.0]
[1779082417972,55.51,76996.35,37.4,-1.0,0.0,0.0]
[1779082418979,55.51,76995.58,37.4,-1.0,0.0,0.0]
[1779082419986,55.51,76994.64,37.4,-1.0,0.0,0.0]
[1779082425037,55.51,76994.81,37.4,-1.0,0.0,0.0]
[1779082426044,55.51,76995.13,37.4,-1.0,0.0,0.0]
[1779082429065,55.51,76995.5,37.4,-1.0,0.0,0.0]
[1779082430072,55.51,76995.15,37.4,-1.0,0.0,0.0]
[1779082431079,55.51,76992.95,37.4,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,37.4,-1.0,0.0,0.0]
[1779082433093,55.51,76990.24,37.4,-1.0,0.0,0.0]
[1779082433870,55.51,76990.24,37.4,-1.0,0.0,0.0]
[1779082434100,55.51,76985.16,37.4,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,37.4,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,37.4,-1.0,0.0,0.0]
[1779082438128,55.51,76981.08,37.4,-1.0,0.0,0.0]
[1779082441149,55.51,76980.45,37.4,-1.0,0.0,0.0]
[1779082442156,55.51,76980.2,37.4,-1.0,0.0,0.0]
[1779082445083,55.51,76980.18,37.4,-1.0,0.0,0.0]
[1779082445177,55.51,76981.48,37.4,-1.0,0.0,0.0]
[1779082446184,55.51,76982.43,37.4,-1.0,0.0,0.0]
[1779082448198,55.51,76986.51,37.4,-1.0,0.0,0.0]
[1779082449205,55.51,76987.44,37.4,-1.0,0.0,0.0]
[1779082450213,55.51,76988.87,37.4,-1.0,0.0,0.0]
[1779082452226,55.51,76989.52,37.4,-1.0,0.0,0.0]
[1779082455247,55.51,76988.97,37.4,-1.0,0.0,0.0]
[1779082457261,55.51,76988.71,37.4,-1.0,0.0,0.0]
[1779082458268,55.51,76989.11,37.4,-1.0,0.0,0.0]
[1779082459275,55.51,76990.02,37.4,-1.0,0.0,0.0]
[1779082462296,55.51,76990.27,37.4,-1.0,0.0,0.0]
[1779082465317,55.51,76991.01,37.4,-1.0,0.0,0.0]
[1779082470352,55.51,76991.18,37.4,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,37.4,-1.0,0.0,0.0]
[1779082474380,55.51,76989.7,37.4,-1.0,0.0,0.0]
[1779082475387,55.51,76988.32,37.4,-1.0,0.0,0.0]
[1779082477401,55.51,76988.01,37.4,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,37.4,-1.0,0.0,0.0]
[1779082479415,55.51,76985.64,37.4,-1.0,0.0,0.0]
[1779082480422,55.51,76986.13,37.4,-1.0,0.0,0.0]
[1779082482587,55.51,76986.24,37.4,-1.0,0.0,0.0]
[1779082483443,55.51,76985.64,37.4,-1.0,0.0,0.0]
[1779082484450,55.51,76982.2,37.4,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,37.4,-1.0,0.0,0.0]
[1779082487471,55.51,76980.99,37.4,-1.0,0.0,0.0]
[1779082492246,55.51,76980.91,37.4,-1.0,0.0,0.0]
[1779082492346,55.51,76980.84,37.4,-1.0,0.0,0.0]
[1779082492506,55.51,76977.53,37.4,-1.0,0.0,0.0]
[1779082494120,55.51,76975.78,37.4,-1.0,0.0,0.0]
[1779082494520,55.51,76973.71,37.4,-1.0,0.0,0.0]
[1779082499555,55.51,76973.93,37.4,-1.0,0.0,0.0]
[1779082500930,55.51,76973.93,37.4,-1.0,0.0,0.0]
[1779082501574,55.51,76969.67,37.4,-1.0,0.0,0.0]
[1779082502577,55.51,76966.98,37.4,-1.0,0.0,0.0]
[1779082503585,55.51,76966.47,37.4,-1.0,0.0,0.0]
[1779082505599,55.51,76960.36,37.4,-1.0,0.0,0.0]
[1779082506606,55.51,76958.27,37.4,-1.0,0.0,0.0]
[1779082508161,55.51,76956.68,37.4,-1.0,0.0,0.0]
[1779082508620,55.51,76955.16,37.4,-1.0,0.0,0.0]
[1779082509627,55.51,76951.54,37.4,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,37.4,-1.0,0.0,0.0]
[1779082511641,55.51,76948.84,37.4,-1.0,0.0,0.0]
[1779082513655,55.51,76949.75,37.4,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,37.4,-1.0,0.0,0.0]
[1779082516676,55.51,76951.27,37.4,-1.0,0.0,0.0]
[1779082518690,55.51,76950.42,37.4,-1.0,0.0,0.0]
[1779082519994,55.51,76948.96,37.4,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,37.4,-1.0,0.0,0.0]
[1779082521711,55.51,76948.53,37.4,-1.0,0.0,0.0]
[1779082524001,55.51,76948.62,37.4,-1.0,0.0,0.0]
[1779082524057,55.51,76947.82,37.4,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,37.4,-1.0,0.0,0.0]
[1779082528619,55.51,76946.77,37.4,-1.0,0.0,0.0]
[1779082528761,55.51,76951.01,37.4,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,37.4,-1.0,0.0,0.0]
[1779082530775,55.51,76956.04,37.4,-1.0,0.0,0.0]
[1779082531782,55.51,76958.82,37.4,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,37.4,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,37.4,-1.0,0.0,0.0]
[1779082538831,55.51,76959.07,37.4,-1.0,0.0,0.0]
[1779082539838,55.51,76957.09,37.4,-1.0,0.0,0.0]
[1779082540845,55.51,76956.62,37.4,-1.0,0.0,0.0]
[1779082541852,55.51,76956.37,37.4,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,37.4,-1.0,0.0,0.0]
[1779082543866,55.51,76957.75,37.4,-1.0,0.0,0.0]
[1779082544873,55.51,76958.71,37.4,-1.0,0.0,0.0]
[1779082545880,55.51,76956.96,37.4,-1.0,0.0,0.0]
[1779082546887,55.51,76954.89,37.4,-1.0,0.0,0.0]
[1779082547894,55.51,76955.18,37.4,-1.0,0.0,0.0]
[1779082548901,55.51,76956.63,37.4,-1.0,0.0,0.0]
[1779082549908,55.51,76958.11,37.4,-1.0,0.0,0.0]
[1779082550915,55.51,76959.58,37.4,-1.0,0.0,0.0]
[1779082551923,55.51,76959.26,37.4,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,37.4,-1.0,0.0,0.0]
[1779082554083,55.51,76959.5,37.4,-1.0,0.0,0.0]
[1779082554943,55.51,76961.95,37.4,-1.0,0.0,0.0]
[1779082555950,55.51,76959.91,37.4,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,37.4,-1.0,0.0,0.0]
[1779082558971,55.51,76954.66,37.4,-1.0,0.0,0.0]
[1779082559978,55.51,76955.23,37.4,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,37.4,-1.0,0.0,0.0]
[1779082564009,55.51,76956.26,37.4,-1.0,0.0,0.0]
[1779082566022,55.51,76959.62,37.4,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,37.4,-1.0,0.0,0.0]
[1779082568036,55.51,76969.47,37.4,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,37.4,-1.0,0.0,0.0]
[1779082570057,55.51,76974.4,37.4,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,37.4,-1.0,0.0,0.0]
[1779082574083,55.51,76981.95,37.4,-1.0,0.0,0.0]
[1779082576097,55.51,76981.29,37.4,-1.0,0.0,0.0]
[1779082580494,55.51,76984.81,37.4,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,37.4,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,37.4,-1.0,0.0,0.0]
[1779082586167,55.51,76993.57,37.4,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,37.4,-1.0,0.0,0.0]
[1779082588181,55.51,76991.75,37.4,-1.0,0.0,0.0]
[1779082591202,55.51,76989.05,37.4,-1.0,0.0,0.0]
[1779082593218,55.51,76989.37,37.4,-1.0,0.0,0.0]
[1779082595230,55.51,76989.01,37.4,-1.0,0.0,0.0]
[1779082596237,55.51,76987.55,37.4,-1.0,0.0,0.0]
[1779082599258,55.51,76986.88,37.4,-1.0,0.0,0.0]
[1779082600265,55.51,76985.47,37.4,-1.0,0.0,0.0]
[1779082601272,55.51,76985.8,37.4,-1.0,0.0,0.0]
[1779082603290,55.51,76984.86,37.4,-1.0,0.0,0.0]
[1779082605304,55.51,76982.8,37.4,-1.0,0.0,0.0]
[1779082606311,55.51,76981.58,37.4,-1.0,0.0,0.0]
[1779082607318,55.51,76981.96,37.4,-1.0,0.0,0.0]
[1779082609332,55.51,76980.72,37.4,-1.0,0.0,0.0]
[1779082610339,55.51,76981.01,37.4,-1.0,0.0,0.0]
[1779082611346,55.51,76980.68,37.4,-1.0,0.0,0.0]
[1779082614367,55.51,76981.19,37.4,-1.0,0.0,0.0]
[1779082619402,55.51,76981.58,37.4,-1.0,0.0,0.0]
[1779082620409,55.51,76980.6,37.4,-1.0,0.0,0.0]
[1779082622423,55.51,76981.04,37.4,-1.0,0.0,0.0]
[1779082623430,55.51,76983.17,37.4,-1.0,0.0,0.0]
[1779082625444,55.51,76983.76,37.4,-1.0,0.0,0.0]
[1779082626452,55.51,76983.4,37.4,-1.0,0.0,0.0]
[1779082628466,55.51,76983.84,37.4,-1.0,0.0,0.0]
[1779082630480,55.51,76984.26,37.4,-1.0,0.0,0.0]
[1779082631487,55.51,76983.88,37.4,-1.0,0.0,0.0]
[1779082632494,55.51,76983.45,37.4,-1.0,0.0,0.0]
[1779082635515,55.51,76983.17,37.4,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,37.4,-1.0,0.0,0.0]
[1779082637529,55.51,76987.38,37.4,-1.0,0.0,0.0]
[1779082639543,55.51,76986.63,37.4,-1.0,0.0,0.0]
[1779082640550,55.51,76986.9,37.4,-1.0,0.0,0.0]
[1779082642564,55.51,76985.52,37.4,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,37.4,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,37.4,-1.0,0.0,0.0]
[1779082646593,55.51,76978.8,37.4,-1.0,0.0,0.0]
[1779082647599,55.51,76977.62,37.4,-1.0,0.0,0.0]
[1779082649613,55.51,76978.0,37.4,-1.0,0.0,0.0]
[1779082650620,55.51,76977.67,37.4,-1.0,0.0,0.0]
[1779082651627,55.51,76977.99,37.4,-1.0,0.0,0.0]
[1779082652634,55.51,76977.12,37.4,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,37.4,-1.0,0.0,0.0]
[1779082658676,55.51,76973.9,37.4,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,37.4,-1.0,0.0,0.0]
[1779082660690,55.51,76975.55,37.4,-1.0,0.0,0.0]
[1779082661697,55.51,76975.29,37.4,-1.0,0.0,0.0]
[1779082662705,55.51,76969.0,37.4,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,37.4,-1.0,0.0,0.0]
[1779082667739,55.51,76967.81,37.4,-1.0,0.0,0.0]
[1779082672774,55.51,76967.54,37.4,-1.0,0.0,0.0]
[1779082676802,55.51,76961.62,37.4,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,37.4,-1.0,0.0,0.0]
[1779082678816,55.51,76958.82,37.4,-1.0,0.0,0.0]
[1779082681837,55.51,76958.53,37.4,-1.0,0.0,0.0]
[1779082684858,55.51,76957.2,37.4,-1.0,0.0,0.0]
[1779082687225,55.51,76956.98,37.4,-1.0,0.0,0.0]
[1779082687264,55.51,76954.57,37.4,-1.0,0.0,0.0]
[1779082687797,55.51,76954.57,37.4,-1.0,0.0,0.0]
[1779082688131,55.51,76953.28,37.4,-1.0,0.0,0.0]
[1779082688886,55.51,76952.99,37.4,-1.0,0.0,0.0]
[1779082690900,55.51,76952.54,37.4,-1.0,0.0,0.0]
[1779082691907,55.51,76952.03,37.4,-1.0,0.0,0.0]
[1779082692914,55.51,76952.67,37.4,-1.0,0.0,0.0]
[1779082694928,55.51,76953.0,37.4,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,37.4,-1.0,0.0,0.0]
[1779082703580,55.51,76953.07,37.4,-1.0,0.0,0.0]
[1779082703991,55.51,76952.62,37.4,-1.0,0.0,0.0]
[1779082708019,55.51,76951.99,37.4,-1.0,0.0,0.0]
[1779082709026,55.51,76951.54,37.4,-1.0,0.0,0.0]
[1779082710033,55.51,76951.82,37.4,-1.0,0.0,0.0]
[1779082711044,55.51,76951.37,37.4,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,37.4,-1.0,0.0,0.0]
[1779082713295,55.51,76952.61,37.4,-1.0,0.0,0.0]
[1779082714063,55.51,76952.27,37.4,-1.0,0.0,0.0]
[1779082718091,55.51,76952.64,37.4,-1.0,0.0,0.0]
[1779082723126,55.51,76952.64,37.4,-1.0,0.0,0.0]
[1779082725775,55.51,76952.71,37.4,-1.0,0.0,0.0]
[1779082730492,55.51,76957.21,37.4,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,37.4,-1.0,0.0,0.0]
[1779082732189,55.51,76969.35,37.4,-1.0,0.0,0.0]
[1779082735268,55.51,76969.94,37.4,-1.0,0.0,0.0]
[1779082736275,55.51,76970.26,37.4,-1.0,0.0,0.0]
[1779082737282,55.51,76969.47,37.4,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,37.4,-1.0,0.0,0.0]
[1779082740303,55.51,76967.26,37.4,-1.0,0.0,0.0]
[1779082741310,55.51,76965.98,37.4,-1.0,0.0,0.0]
[1779082742317,55.51,76964.88,37.4,-1.0,0.0,0.0]
[1779082743324,55.51,76964.52,37.4,-1.0,0.0,0.0]
[1779082744331,55.51,76961.94,37.4,-1.0,0.0,0.0]
[1779082745338,55.51,76960.43,37.4,-1.0,0.0,0.0]
[1779082748360,55.51,76960.78,37.4,-1.0,0.0,0.0]
[1779082749367,55.51,76962.06,37.4,-1.0,0.0,0.0]
[1779082750374,55.51,76963.89,37.4,-1.0,0.0,0.0]
[1779082751381,55.51,76965.24,37.4,-1.0,0.0,0.0]
[1779082753395,55.51,76967.21,37.4,-1.0,0.0,0.0]
[1779082754402,55.51,76968.72,37.4,-1.0,0.0,0.0]
[1779082755409,55.51,76967.8,37.4,-1.0,0.0,0.0]
[1779082756416,55.51,76967.36,37.4,-1.0,0.0,0.0]
[1779082759437,55.51,76968.58,37.4,-1.0,0.0,0.0]
[1779082760445,55.51,76968.91,37.4,-1.0,0.0,0.0]
[1779082761451,55.51,76968.42,37.4,-1.0,0.0,0.0]
[1779082762458,55.51,76969.04,37.4,-1.0,0.0,0.0]
[1779082764472,55.51,76968.73,37.4,-1.0,0.0,0.0]
[1779082768500,55.51,76969.23,37.4,-1.0,0.0,0.0]
[1779082769507,55.51,76968.81,37.4,-1.0,0.0,0.0]
[1779082770514,55.51,76968.55,37.4,-1.0,0.0,0.0]
[1779082771521,55.51,76968.68,37.4,-1.0,0.0,0.0]
[1779082773535,55.51,76968.97,37.4,-1.0,0.0,0.0]
[1779082775549,55.51,76969.77,37.4,-1.0,0.0,0.0]
[1779082777566,55.51,76970.35,37.4,-1.0,0.0,0.0]
[1779082778572,55.51,76969.58,37.4,-1.0,0.0,0.0]
[1779082779579,55.51,76970.04,37.4,-1.0,0.0,0.0]
[1779082780586,55.51,76969.42,37.4,-1.0,0.0,0.0]
[1779082783611,55.51,76969.16,37.4,-1.0,0.0,0.0]
[1779082784618,55.51,76970.24,37.4,-1.0,0.0,0.0]
[1779082786633,55.51,76969.86,37.4,-1.0,0.0,0.0]
[1779082788647,55.51,76966.85,37.4,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,37.4,-1.0,0.0,0.0]
[1779082791668,55.51,76967.4,37.4,-1.0,0.0,0.0]
[1779082792675,55.51,76970.48,37.4,-1.0,0.0,0.0]
[1779082793683,55.51,76971.9,37.4,-1.0,0.0,0.0]
[1779082794690,55.51,76973.62,37.4,-1.0,0.0,0.0]
[1779082799725,55.51,76976.01,37.4,-1.0,0.0,0.0]
[1779082801739,55.51,76976.54,37.4,-1.0,0.0,0.0]
[1779082802746,55.51,76971.07,37.4,-1.0,0.0,0.0]
[1779082803753,55.51,76966.41,37.4,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,37.4,-1.0,0.0,0.0]
[1779082805767,55.51,76958.89,37.4,-1.0,0.0,0.0]
[1779082807572,55.51,76958.89,37.4,-1.0,0.0,0.0]
[1779082807663,55.51,76957.89,37.4,-1.0,0.0,0.0]
[1779082807781,55.51,76952.37,37.4,-1.0,0.0,0.0]
[1779082808899,55.51,76952.37,37.4,-1.0,0.0,0.0]
[1779082809000,55.51,76951.17,37.4,-1.0,0.0,0.0]
[1779082811671,55.51,76945.1,37.4,-1.0,0.0,0.0]
[1779082812140,55.51,76942.66,37.4,-1.0,0.0,0.0]
[1779082812816,55.51,76942.16,37.4,-1.0,0.0,0.0]
[1779082813823,55.51,76942.66,37.4,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,37.4,-1.0,0.0,0.0]
[1779082815837,55.51,76947.99,37.4,-1.0,0.0,0.0]
[1779082817755,55.51,76949.75,37.4,-1.0,0.0,0.0]
[1779082818081,55.51,76950.57,37.4,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,37.4,-1.0,0.0,0.0]
[1779082819865,55.51,76952.44,37.4,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,37.4,-1.0,0.0,0.0]
[1779082821879,55.51,76957.91,37.4,-1.0,0.0,0.0]
[1779082822886,55.51,76963.79,37.4,-1.0,0.0,0.0]
[1779082823893,55.51,76964.11,37.4,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,37.4,-1.0,0.0,0.0]
[1779082825907,55.51,76963.93,37.4,-1.0,0.0,0.0]
[1779082827921,55.51,76963.59,37.4,-1.0,0.0,0.0]
[1779082829935,55.51,76964.07,37.4,-1.0,0.0,0.0]
[1779082830942,55.51,76965.45,37.4,-1.0,0.0,0.0]
[1779082831949,55.51,76964.0,37.4,-1.0,0.0,0.0]
[1779082832956,55.51,76963.69,37.4,-1.0,0.0,0.0]
[1779082834970,55.51,76964.04,37.4,-1.0,0.0,0.0]
[1779082835977,55.51,76964.59,37.4,-1.0,0.0,0.0]
[1779082836984,55.51,76964.23,37.4,-1.0,0.0,0.0]
[1779082840006,55.51,76963.53,37.4,-1.0,0.0,0.0]
[1779082841012,55.51,76964.59,37.4,-1.0,0.0,0.0]
[1779082843026,55.51,76965.09,37.4,-1.0,0.0,0.0]
[1779082844269,55.51,76965.69,37.4,-1.0,0.0,0.0]
[1779082845040,55.51,76968.29,37.4,-1.0,0.0,0.0]
[1779082846424,55.51,76968.29,37.4,-1.0,0.0,0.0]
[1779082846437,55.51,76968.65,37.4,-1.0,0.0,0.0]
[1779082850075,55.51,76967.75,37.4,-1.0,0.0,0.0]
[1779082851082,55.51,76966.95,37.4,-1.0,0.0,0.0]
[1779082852089,55.51,76966.41,37.4,-1.0,0.0,0.0]
[1779082853096,55.51,76966.04,37.4,-1.0,0.0,0.0]
[1779082854103,55.51,76966.39,37.4,-1.0,0.0,0.0]
[1779082855110,55.51,76966.76,37.4,-1.0,0.0,0.0]
[1779082856117,55.51,76967.76,37.4,-1.0,0.0,0.0]
[1779082859138,55.51,76966.01,37.4,-1.0,0.0,0.0]
[1779082861152,55.51,76964.81,37.4,-1.0,0.0,0.0]
[1779082862663,55.51,76962.78,37.4,-1.0,0.0,0.0]
[1779082863166,55.51,76955.45,37.4,-1.0,0.0,0.0]
[1779082864173,55.51,76948.57,37.4,-1.0,0.0,0.0]
[1779082865180,55.51,76949.45,37.4,-1.0,0.0,0.0]
[1779082866187,55.51,76948.57,37.4,-1.0,0.0,0.0]
[1779082867194,55.51,76947.92,37.4,-1.0,0.0,0.0]
[1779082868202,55.51,76947.41,37.4,-1.0,0.0,0.0]
[1779082869208,55.51,76945.74,37.4,-1.0,0.0,0.0]
[1779082870115,55.51,76945.74,37.4,-1.0,0.0,0.0]
[1779082870508,55.51,76945.74,37.4,-1.0,0.0,0.0]
[1779082870556,55.51,76946.19,37.4,-1.0,0.0,0.0]
[1779082871222,55.51,76945.87,37.4,-1.0,0.0,0.0]
[1779082872229,55.51,76944.02,37.4,-1.0,0.0,0.0]
[1779082873237,55.51,76942.25,37.4,-1.0,0.0,0.0]
[1779082875250,55.51,76941.26,37.4,-1.0,0.0,0.0]
[1779082876257,55.51,76936.92,37.4,-1.0,0.0,0.0]
[1779082877264,55.51,76937.24,37.4,-1.0,0.0,0.0]
[1779082882581,55.51,76937.06,37.4,-1.0,0.0,0.0]
[1779082882658,55.51,76937.06,37.4,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,37.4,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,37.4,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,37.4,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,37.4,-1.0,0.0,0.0]
[1779082887334,55.51,76905.77,37.4,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,37.4,-1.0,0.0,0.0]
[1779082889348,55.51,76905.82,37.4,-1.0,0.0,0.0]
[1779082890355,55.51,76904.96,37.4,-1.0,0.0,0.0]
[1779082891362,55.51,76904.33,37.4,-1.0,0.0,0.0]
[1779082893376,55.51,76905.34,37.4,-1.0,0.0,0.0]
[1779082898411,55.51,76905.61,37.4,-1.0,0.0,0.0]
[1779082900526,55.51,76905.94,37.4,-1.0,0.0,0.0]
[1779082901533,55.51,76908.7,37.4,-1.0,0.0,0.0]
[1779082902540,55.51,76912.36,37.4,-1.0,0.0,0.0]
[1779082903547,55.51,76911.96,37.4,-1.0,0.0,0.0]
[1779082904554,55.51,76912.63,37.4,-1.0,0.0,0.0]
[1779082905565,55.51,76913.34,37.4,-1.0,0.0,0.0]
[1779082906568,55.51,76912.91,37.4,-1.0,0.0,0.0]
[1779082907575,55.51,76913.22,37.4,-1.0,0.0,0.0]
[1779082908582,55.51,76909.03,37.4,-1.0,0.0,0.0]
[1779082909589,55.51,76906.27,37.4,-1.0,0.0,0.0]
[1779082910596,55.51,76902.77,37.4,-1.0,0.0,0.0]
[1779082911358,55.51,76902.77,37.4,-1.0,0.0,0.0]
[1779082911728,55.51,76902.77,37.4,-1.0,0.0,0.0]
[1779082911829,55.51,76896.49,37.4,-1.0,0.0,0.0]
[1779082912610,55.51,76891.58,37.4,-1.0,0.0,0.0]
[1779082913617,55.51,76888.4,37.4,-1.0,0.0,0.0]
[1779082914624,55.51,76887.61,37.4,-1.0,0.0,0.0]
[1779082916829,55.51,76889.96,37.4,-1.0,0.0,0.0]
[1779082917645,55.51,76889.46,37.4,-1.0,0.0,0.0]
[1779082918652,55.51,76889.77,37.4,-1.0,0.0,0.0]
[1779082920667,55.51,76890.54,37.4,-1.0,0.0,0.0]
[1779082921674,55.51,76889.95,37.4,-1.0,0.0,0.0]
[1779082922681,55.51,76889.34,37.4,-1.0,0.0,0.0]
[1779082923688,55.51,76890.32,37.4,-1.0,0.0,0.0]
[1779082924695,55.51,76891.01,37.4,-1.0,0.0,0.0]
[1779082925702,55.51,76889.35,37.4,-1.0,0.0,0.0]
[1779082927716,55.51,76888.78,37.4,-1.0,0.0,0.0]
[1779082930738,55.51,76889.2,37.4,-1.0,0.0,0.0]
[1779082931745,55.51,76888.7,37.4,-1.0,0.0,0.0]
[1779082932752,55.51,76889.25,37.4,-1.0,0.0,0.0]
[1779082933759,55.51,76888.7,37.4,-1.0,0.0,0.0]
[1779082934766,55.51,76889.24,37.4,-1.0,0.0,0.0]
[1779082936780,55.51,76890.01,37.4,-1.0,0.0,0.0]
[1779082937787,55.51,76889.53,37.4,-1.0,0.0,0.0]
[1779082938794,55.51,76890.35,37.4,-1.0,0.0,0.0]
[1779082939801,55.51,76891.12,37.4,-1.0,0.0,0.0]
[1779082941815,55.51,76891.38,37.4,-1.0,0.0,0.0]
[1779082942822,55.51,76890.97,37.4,-1.0,0.0,0.0]
[1779082943830,55.51,76892.04,37.4,-1.0,0.0,0.0]
[1779082944837,55.51,76892.73,37.4,-1.0,0.0,0.0]
[1779082945844,55.51,76893.74,37.4,-1.0,0.0,0.0]
[1779082946851,55.51,76893.49,37.4,-1.0,0.0,0.0]
[1779082949872,55.51,76893.81,37.4,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,37.4,-1.0,0.0,0.0]
[1779082951888,55.51,76893.54,37.4,-1.0,0.0,0.0]
[1779082954907,55.51,76892.99,37.4,-1.0,0.0,0.0]
[1779082955958,55.51,76892.99,37.4,-1.0,0.0,0.0]
[1779082956113,55.51,76892.99,37.4,-1.0,0.0,0.0]
[1779082955917,55.51,76887.35,37.4,-1.0,0.0,0.0]
[1779082957206,55.51,76865.33,37.4,-1.0,0.0,0.0]
[1779082957932,55.51,76858.67,37.4,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,37.4,-1.0,0.0,0.0]
[1779082959946,55.51,76855.34,37.4,-1.0,0.0,0.0]
[1779082960953,55.51,76855.8,37.4,-1.0,0.0,0.0]
[1779082961961,55.51,76855.5,37.4,-1.0,0.0,0.0]
[1779082962967,55.51,76855.12,37.4,-1.0,0.0,0.0]
[1779082965988,55.51,76854.68,37.4,-1.0,0.0,0.0]
[1779082969009,55.51,76852.02,37.4,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,37.4,-1.0,0.0,0.0]
[1779082971023,55.51,76853.57,37.4,-1.0,0.0,0.0]
[1779082972030,55.51,76854.07,37.4,-1.0,0.0,0.0]
[1779082974044,55.51,76856.07,37.4,-1.0,0.0,0.0]
[1779082975051,55.51,76857.58,37.4,-1.0,0.0,0.0]
[1779082976058,55.51,76858.27,37.4,-1.0,0.0,0.0]
[1779082977065,55.51,76859.1,37.4,-1.0,0.0,0.0]
[1779082978072,55.51,76860.96,37.4,-1.0,0.0,0.0]
[1779082980975,55.51,76861.26,37.4,-1.0,0.0,0.0]
[1779082981093,55.51,76861.78,37.4,-1.0,0.0,0.0]
[1779082982100,55.51,76864.26,37.4,-1.0,0.0,0.0]
[1779082983107,55.51,76866.13,37.4,-1.0,0.0,0.0]
[1779082984114,55.51,76866.39,37.4,-1.0,0.0,0.0]
[1779082988142,55.51,76868.66,37.4,-1.0,0.0,0.0]
[1779082989149,55.51,76867.49,37.4,-1.0,0.0,0.0]
[1779082990156,55.51,76867.89,37.4,-1.0,0.0,0.0]
[1779082991163,55.51,76868.74,37.4,-1.0,0.0,0.0]
[1779082993177,55.51,76869.16,37.4,-1.0,0.0,0.0]
[1779082994184,55.51,76870.08,37.4,-1.0,0.0,0.0]
[1779082995191,55.51,76874.0,37.4,-1.0,0.0,0.0]
[1779082996198,55.51,76879.29,37.4,-1.0,0.0,0.0]
[1779082997205,55.51,76880.01,37.4,-1.0,0.0,0.0]
[1779082998212,55.51,76883.71,37.4,-1.0,0.0,0.0]
[1779082999219,55.51,76886.64,37.4,-1.0,0.0,0.0]
[1779083000226,55.51,76886.16,37.4,-1.0,0.0,0.0]
[1779083001233,55.51,76885.86,37.4,-1.0,0.0,0.0]
[1779083002240,55.51,76886.27,37.4,-1.0,0.0,0.0]
[1779083003247,55.51,76886.97,37.4,-1.0,0.0,0.0]
[1779083004254,55.51,76883.42,37.4,-1.0,0.0,0.0]
[1779083005261,55.51,76881.79,37.4,-1.0,0.0,0.0]
[1779083006268,55.51,76882.4,37.4,-1.0,0.0,0.0]
[1779083011303,55.51,76882.61,37.4,-1.0,0.0,0.0]
[1779083012310,55.51,76882.28,37.4,-1.0,0.0,0.0]
[1779083013317,55.51,76882.71,37.4,-1.0,0.0,0.0]
[1779083014324,55.51,76883.51,37.4,-1.0,0.0,0.0]
[1779083015331,55.51,76885.0,37.4,-1.0,0.0,0.0]
[1779083016340,55.51,76884.68,37.4,-1.0,0.0,0.0]
[1779083017347,55.51,76884.18,37.4,-1.0,0.0,0.0]
[1779083018354,55.51,76884.79,37.4,-1.0,0.0,0.0]
[1779083022382,55.51,76885.07,37.4,-1.0,0.0,0.0]
[1779083027069,55.51,76885.2,37.4,-1.0,0.0,0.0]
[1779083026410,55.51,76885.48,37.4,-1.0,0.0,0.0]
[1779083027089,55.51,76885.48,37.4,-1.0,0.0,0.0]
[1779083027220,55.51,76885.48,37.4,-1.0,0.0,0.0]
[1779083027742,55.51,76895.17,37.4,-1.0,0.0,0.0]
[1779083028298,55.51,76895.17,37.4,-1.0,0.0,0.0]
[1779083028641,55.51,76910.78,37.4,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,37.4,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,37.4,-1.0,0.0,0.0]
[1779083034471,55.51,76919.24,37.4,-1.0,0.0,0.0]
[1779083036845,55.51,76921.04,37.4,-1.0,0.0,0.0]
[1779083037492,55.51,76922.99,37.4,-1.0,0.0,0.0]
[1779083039506,55.51,76928.47,37.4,-1.0,0.0,0.0]
[1779083040514,55.51,76930.9,37.4,-1.0,0.0,0.0]
[1779083041834,55.51,76934.12,37.4,-1.0,0.0,0.0]
[1779083042527,55.51,76933.84,37.4,-1.0,0.0,0.0]
[1779083043534,55.51,76934.35,37.4,-1.0,0.0,0.0]
[1779083044541,55.51,76933.47,37.4,-1.0,0.0,0.0]
[1779083045548,55.51,76933.77,37.4,-1.0,0.0,0.0]
[1779083046555,55.51,76935.12,37.4,-1.0,0.0,0.0]
[1779083047562,55.51,76935.37,37.4,-1.0,0.0,0.0]
[1779083048571,55.51,76933.76,37.4,-1.0,0.0,0.0]
[1779083049576,55.51,76932.38,37.4,-1.0,0.0,0.0]
[1779083051590,55.51,76931.47,37.4,-1.0,0.0,0.0]
[1779083052597,55.51,76932.05,37.4,-1.0,0.0,0.0]
[1779083053604,55.51,76931.8,37.4,-1.0,0.0,0.0]
[1779083057632,55.51,76931.17,37.4,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,37.4,-1.0,0.0,0.0]
[1779083060653,55.51,76923.4,37.4,-1.0,0.0,0.0]
[1779083061660,55.51,76922.04,37.4,-1.0,0.0,0.0]
[1779083062667,55.51,76921.65,37.4,-1.0,0.0,0.0]
[1779083064681,55.51,76923.43,37.4,-1.0,0.0,0.0]
[1779083066695,55.51,76922.78,37.4,-1.0,0.0,0.0]
[1779083068709,55.51,76920.17,37.4,-1.0,0.0,0.0]
[1779083070724,55.51,76919.72,37.4,-1.0,0.0,0.0]
[1779083071731,55.51,76919.28,37.4,-1.0,0.0,0.0]
[1779083072738,55.51,76917.41,37.4,-1.0,0.0,0.0]
[1779083073879,55.51,76909.84,37.4,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,37.4,-1.0,0.0,0.0]
[1779083075628,55.51,76899.47,37.4,-1.0,0.0,0.0]
[1779083075871,55.51,76888.6,37.4,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,37.4,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,37.4,-1.0,0.0,0.0]
[1779083079787,55.51,76878.59,37.4,-1.0,0.0,0.0]
[1779083082810,55.51,76872.56,37.4,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,37.4,-1.0,0.0,0.0]
[1779083084896,55.51,76870.29,37.4,-1.0,0.0,0.0]
[1779083084970,55.51,76867.42,37.4,-1.0,0.0,0.0]
[1779083085832,55.51,76863.67,37.4,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,37.4,-1.0,0.0,0.0]
[1779083087846,55.51,76860.38,37.4,-1.0,0.0,0.0]
[1779083088853,55.51,76861.2,37.4,-1.0,0.0,0.0]
[1779083089860,55.51,76863.3,37.4,-1.0,0.0,0.0]
[1779083090867,55.51,76864.38,37.4,-1.0,0.0,0.0]
[1779083091874,55.51,76864.72,37.4,-1.0,0.0,0.0]
[1779083092881,55.51,76865.02,37.4,-1.0,0.0,0.0]
[1779083093888,55.51,76865.4,37.4,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,37.4,-1.0,0.0,0.0]
[1779083096909,55.51,76866.72,37.4,-1.0,0.0,0.0]
[1779083097916,55.51,76866.47,37.4,-1.0,0.0,0.0]
[1779083100937,55.51,76866.74,37.4,-1.0,0.0,0.0]
[1779083101944,55.51,76866.35,37.4,-1.0,0.0,0.0]
[1779083103958,55.51,76865.49,37.4,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,37.4,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,37.4,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,37.4,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,37.4,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,37.4,-1.0,0.0,0.0]
[1779083110000,55.51,76862.36,37.4,-1.0,0.0,0.0]
[1779083112016,55.51,76862.67,37.4,-1.0,0.0,0.0]
[1779083113023,55.51,76862.28,37.4,-1.0,0.0,0.0]
[1779083114030,55.51,76860.07,37.4,-1.0,0.0,0.0]
[1779083115037,55.51,76861.24,37.4,-1.0,0.0,0.0]
[1779083117051,55.51,76860.12,37.4,-1.0,0.0,0.0]
[1779083118058,55.51,76859.74,37.4,-1.0,0.0,0.0]
[1779083119065,55.51,76862.45,37.4,-1.0,0.0,0.0]
[1779083120072,55.51,76862.75,37.4,-1.0,0.0,0.0]
[1779083122086,55.51,76863.76,37.4,-1.0,0.0,0.0]
[1779083123093,55.51,76864.5,37.4,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,37.4,-1.0,0.0,0.0]
[1779083128128,55.51,76863.96,37.4,-1.0,0.0,0.0]
[1779083129136,55.51,76864.55,37.4,-1.0,0.0,0.0]
[1779083130143,55.51,76863.18,37.4,-1.0,0.0,0.0]
[1779083131150,55.51,76863.24,37.4,-1.0,0.0,0.0]
[1779083132157,55.51,76863.57,37.4,-1.0,0.0,0.0]
[1779083138203,55.51,76863.45,37.4,-1.0,0.0,0.0]
[1779083143238,55.51,76863.61,37.4,-1.0,0.0,0.0]
[1779083145252,55.51,76861.93,37.4,-1.0,0.0,0.0]
[1779083146259,55.51,76862.46,37.4,-1.0,0.0,0.0]
[1779083147266,55.51,76862.98,37.4,-1.0,0.0,0.0]
[1779083153308,55.51,76863.04,37.4,-1.0,0.0,0.0]
[1779083156329,55.51,76863.38,37.4,-1.0,0.0,0.0]
[1779083158343,55.51,76862.46,37.4,-1.0,0.0,0.0]
[1779083159350,55.51,76863.07,37.4,-1.0,0.0,0.0]
[1779083160357,55.51,76862.77,37.4,-1.0,0.0,0.0]
[1779083161364,55.51,76863.92,37.4,-1.0,0.0,0.0]
[1779083162625,55.51,76864.56,37.4,-1.0,0.0,0.0]
[1779083167033,55.51,76864.61,37.4,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,37.4,-1.0,0.0,0.0]
[1779083168413,55.51,76875.03,37.4,-1.0,0.0,0.0]
[1779083169420,55.51,76876.04,37.4,-1.0,0.0,0.0]
[1779083170427,55.51,76873.7,37.4,-1.0,0.0,0.0]
[1779083171434,55.51,76871.53,37.4,-1.0,0.0,0.0]
[1779083172441,55.51,76873.54,37.4,-1.0,0.0,0.0]
[1779083173448,55.51,76875.29,37.4,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,37.4,-1.0,0.0,0.0]
[1779083180572,55.51,76884.22,37.4,-1.0,0.0,0.0]
[1779083181504,55.51,76885.69,37.4,-1.0,0.0,0.0]
[1779083182511,55.51,76885.98,37.4,-1.0,0.0,0.0]
[1779083186539,55.51,76885.65,37.4,-1.0,0.0,0.0]
[1779083189560,55.51,76886.24,37.4,-1.0,0.0,0.0]
[1779083190567,55.51,76886.86,37.4,-1.0,0.0,0.0]
[1779083191574,55.51,76886.12,37.4,-1.0,0.0,0.0]
[1779083194595,55.51,76886.43,37.4,-1.0,0.0,0.0]
[1779083195602,55.51,76887.17,37.4,-1.0,0.0,0.0]
[1779083196609,55.51,76889.11,37.4,-1.0,0.0,0.0]
[1779083198623,55.51,76889.38,37.4,-1.0,0.0,0.0]
[1779083200635,55.51,76889.32,37.4,-1.0,0.0,0.0]
[1779083200643,55.51,76889.32,37.4,-1.0,0.0,0.0]
[1779083200881,55.51,76889.55,37.4,-1.0,0.0,0.0]
[1779083201707,55.51,76889.55,37.4,-1.0,0.0,0.0]
[1779083201736,55.51,76889.55,37.4,-1.0,0.0,0.0]
[1779083201847,55.51,76889.55,37.4,-1.0,0.0,0.0]
[1779083201940,55.51,76908.91,37.4,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,37.4,-1.0,0.0,0.0]
[1779083203660,55.51,76913.61,37.4,-1.0,0.0,0.0]
[1779083204702,55.51,76912.23,37.4,-1.0,0.0,0.0]
[1779083205674,55.51,76911.36,37.4,-1.0,0.0,0.0]
[1779083206681,55.51,76911.61,37.4,-1.0,0.0,0.0]
[1779083207688,55.51,76910.66,37.4,-1.0,0.0,0.0]
[1779083210912,55.51,76905.12,37.4,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,37.4,-1.0,0.0,0.0]
[1779083212723,55.51,76903.81,37.4,-1.0,0.0,0.0]
[1779083217758,55.51,76903.6,37.4,-1.0,0.0,0.0]
[1779083218765,55.51,76902.78,37.4,-1.0,0.0,0.0]
[1779083219772,55.51,76901.51,37.4,-1.0,0.0,0.0]
[1779083220779,55.51,76900.01,37.4,-1.0,0.0,0.0]
[1779083225814,55.51,76899.58,37.4,-1.0,0.0,0.0]
[1779083228636,55.51,76899.63,37.4,-1.0,0.0,0.0]
[1779083228811,55.51,76899.63,37.4,-1.0,0.0,0.0]
[1779083228835,55.51,76900.85,37.4,-1.0,0.0,0.0]
[1779083229686,55.51,76900.85,37.4,-1.0,0.0,0.0]
[1779083229842,55.51,76900.13,37.4,-1.0,0.0,0.0]
[1779083230849,55.51,76901.24,37.4,-1.0,0.0,0.0]
[1779083231856,55.51,76906.85,37.4,-1.0,0.0,0.0]
[1779083232863,55.51,76911.07,37.4,-1.0,0.0,0.0]
[1779083233870,55.51,76912.41,37.4,-1.0,0.0,0.0]
[1779083234880,55.51,76912.41,37.4,-1.0,0.0,0.0]
[1779083234969,55.51,76913.72,37.4,-1.0,0.0,0.0]
[1779083235884,55.51,76919.47,37.4,-1.0,0.0,0.0]
[1779083238905,55.51,76918.78,37.4,-1.0,0.0,0.0]
[1779083242933,55.51,76918.49,37.4,-1.0,0.0,0.0]
[1779083243940,55.51,76919.22,37.4,-1.0,0.0,0.0]
[1779083244947,55.51,76920.04,37.4,-1.0,0.0,0.0]
[1779083246961,55.51,76920.59,37.4,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,37.4,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,37.4,-1.0,0.0,0.0]
[1779083251996,55.51,76929.28,37.4,-1.0,0.0,0.0]
[1779083253003,55.51,76929.56,37.4,-1.0,0.0,0.0]
[1779083257031,55.51,76931.29,37.4,-1.0,0.0,0.0]
[1779083258038,55.51,76932.78,37.4,-1.0,0.0,0.0]
[1779083259045,55.51,76934.01,37.4,-1.0,0.0,0.0]
[1779083260052,55.51,76936.8,37.4,-1.0,0.0,0.0]
[1779083261059,55.51,76938.27,37.4,-1.0,0.0,0.0]
[1779083262066,55.51,76939.56,37.4,-1.0,0.0,0.0]
[1779083267102,55.51,76940.26,37.4,-1.0,0.0,0.0]
[1779083268109,55.51,76939.85,37.4,-1.0,0.0,0.0]
[1779083269116,55.51,76940.51,37.4,-1.0,0.0,0.0]
[1779083270123,55.51,76940.0,37.4,-1.0,0.0,0.0]
[1779083273144,55.51,76938.11,37.4,-1.0,0.0,0.0]
[1779083274151,55.51,76934.14,37.4,-1.0,0.0,0.0]
[1779083276165,55.51,76934.49,37.4,-1.0,0.0,0.0]
[1779083278179,55.51,76935.97,37.4,-1.0,0.0,0.0]
[1779083281200,55.51,76934.14,37.4,-1.0,0.0,0.0]
[1779083282207,55.51,76930.5,37.4,-1.0,0.0,0.0]
[1779083283214,55.51,76929.02,37.4,-1.0,0.0,0.0]
[1779083284221,55.51,76928.69,37.4,-1.0,0.0,0.0]
[1779083286235,55.51,76928.33,37.4,-1.0,0.0,0.0]
[1779083287242,55.51,76927.51,37.4,-1.0,0.0,0.0]
[1779083289256,55.51,76926.8,37.4,-1.0,0.0,0.0]
[1779083290263,55.51,76926.35,37.4,-1.0,0.0,0.0]
[1779083292277,55.51,76926.64,37.4,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,37.4,-1.0,0.0,0.0]
[1779083294291,55.51,76931.77,37.4,-1.0,0.0,0.0]
[1779083295298,55.51,76932.14,37.4,-1.0,0.0,0.0]
[1779083296305,55.51,76932.43,37.4,-1.0,0.0,0.0]
[1779083297312,55.51,76932.79,37.4,-1.0,0.0,0.0]
[1779083298319,55.51,76932.0,37.4,-1.0,0.0,0.0]
[1779083299326,55.51,76927.93,37.4,-1.0,0.0,0.0]
[1779083300333,55.51,76926.5,37.4,-1.0,0.0,0.0]
[1779083304361,55.51,76925.63,37.4,-1.0,0.0,0.0]
[1779083305368,55.51,76923.35,37.4,-1.0,0.0,0.0]
[1779083307382,55.51,76918.59,37.4,-1.0,0.0,0.0]
[1779083308389,55.51,76917.28,37.4,-1.0,0.0,0.0]
[1779083309396,55.51,76915.97,37.4,-1.0,0.0,0.0]
[1779083311410,55.51,76916.28,37.4,-1.0,0.0,0.0]
[1779083314431,55.51,76915.13,37.4,-1.0,0.0,0.0]
[1779083315655,55.51,76912.78,37.4,-1.0,0.0,0.0]
[1779083316446,55.51,76911.09,37.4,-1.0,0.0,0.0]
[1779083320269,55.51,76912.03,37.4,-1.0,0.0,0.0]
[1779083320474,55.51,76912.32,37.4,-1.0,0.0,0.0]
[1779083323495,55.51,76911.68,37.4,-1.0,0.0,0.0]
[1779083328530,55.51,76911.7,37.4,-1.0,0.0,0.0]
[1779083329537,55.51,76913.83,37.4,-1.0,0.0,0.0]
[1779083330545,55.51,76912.2,37.4,-1.0,0.0,0.0]
[1779083331551,55.51,76909.02,37.4,-1.0,0.0,0.0]
[1779083332558,55.51,76907.19,37.4,-1.0,0.0,0.0]
[1779083334572,55.51,76906.69,37.4,-1.0,0.0,0.0]
[1779083335579,55.51,76906.41,37.4,-1.0,0.0,0.0]
[1779083336586,55.51,76906.09,37.4,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,37.4,-1.0,0.0,0.0]
[1779083340614,55.51,76905.8,37.4,-1.0,0.0,0.0]
[1779083341621,55.51,76905.31,37.4,-1.0,0.0,0.0]
[1779083342628,55.51,76904.1,37.4,-1.0,0.0,0.0]
[1779083346656,55.51,76903.1,37.4,-1.0,0.0,0.0]
[1779083347663,55.51,76904.95,37.4,-1.0,0.0,0.0]
[1779083348820,55.51,76899.5,37.4,-1.0,0.0,0.0]
[1779083349677,55.51,76895.65,37.4,-1.0,0.0,0.0]
[1779083352226,55.51,76895.53,37.4,-1.0,0.0,0.0]
[1779083352327,55.51,76895.22,37.4,-1.0,0.0,0.0]
[1779083352698,55.51,76891.91,37.4,-1.0,0.0,0.0]
[1779083353705,55.51,76889.77,37.4,-1.0,0.0,0.0]
[1779083354712,55.51,76887.29,37.4,-1.0,0.0,0.0]
[1779083355719,55.51,76884.24,37.4,-1.0,0.0,0.0]
[1779083356726,55.51,76883.22,37.4,-1.0,0.0,0.0]
[1779083357733,55.51,76882.67,37.4,-1.0,0.0,0.0]
[1779083361761,55.51,76882.95,37.4,-1.0,0.0,0.0]
[1779083362768,55.51,76883.54,37.4,-1.0,0.0,0.0]
[1779083363775,55.51,76882.09,37.4,-1.0,0.0,0.0]
[1779083366796,55.51,76881.2,37.4,-1.0,0.0,0.0]
[1779083368811,55.51,76882.62,37.4,-1.0,0.0,0.0]
[1779083369817,55.51,76883.01,37.4,-1.0,0.0,0.0]
[1779083371831,55.51,76884.82,37.4,-1.0,0.0,0.0]
[1779083372838,55.51,76887.03,37.4,-1.0,0.0,0.0]
[1779083374852,55.51,76888.51,37.4,-1.0,0.0,0.0]
[1779083375859,55.51,76888.97,37.4,-1.0,0.0,0.0]
[1779083376866,55.51,76889.23,37.4,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,37.4,-1.0,0.0,0.0]
[1779083379887,55.51,76889.57,37.4,-1.0,0.0,0.0]
[1779083380894,55.51,76892.64,37.4,-1.0,0.0,0.0]
[1779083381901,55.51,76892.13,37.4,-1.0,0.0,0.0]
[1779083382908,55.51,76891.84,37.4,-1.0,0.0,0.0]
[1779083384922,55.51,76892.16,37.4,-1.0,0.0,0.0]
[1779083385929,55.51,76892.47,37.4,-1.0,0.0,0.0]
[1779083386936,55.51,76897.61,37.4,-1.0,0.0,0.0]
[1779083387943,55.51,76902.31,37.4,-1.0,0.0,0.0]
[1779083388950,55.51,76903.22,37.4,-1.0,0.0,0.0]
[1779083391971,55.51,76902.97,37.4,-1.0,0.0,0.0]
[1779083393985,55.51,76902.64,37.4,-1.0,0.0,0.0]
[1779083397006,55.51,76901.72,37.4,-1.0,0.0,0.0]
[1779083398013,55.51,76904.19,37.4,-1.0,0.0,0.0]
[1779083399020,55.51,76904.88,37.4,-1.0,0.0,0.0]
[1779083402041,55.51,76904.6,37.4,-1.0,0.0,0.0]
[1779083407076,55.51,76904.77,37.4,-1.0,0.0,0.0]
[1779083414125,55.51,76904.57,37.4,-1.0,0.0,0.0]
[1779083415132,55.51,76904.22,37.4,-1.0,0.0,0.0]
[1779083416140,55.51,76902.94,37.4,-1.0,0.0,0.0]
[1779083419160,55.51,76902.66,37.4,-1.0,0.0,0.0]
[1779083420167,55.51,76902.18,37.4,-1.0,0.0,0.0]
[1779083421174,55.51,76902.88,37.4,-1.0,0.0,0.0]
[1779083423188,55.51,76904.07,37.4,-1.0,0.0,0.0]
[1779083425202,55.51,76904.69,37.4,-1.0,0.0,0.0]
[1779083426209,55.51,76904.14,37.4,-1.0,0.0,0.0]
[1779083427216,55.51,76903.68,37.4,-1.0,0.0,0.0]
[1779083428223,55.51,76904.21,37.4,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,37.4,-1.0,0.0,0.0]
[1779083433258,55.51,76904.23,37.4,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,37.4,-1.0,0.0,0.0]
[1779083441314,55.51,76904.39,37.4,-1.0,0.0,0.0]
[1779083442321,55.51,76903.78,37.4,-1.0,0.0,0.0]
[1779083443328,55.51,76903.37,37.4,-1.0,0.0,0.0]
[1779083449370,55.51,76903.39,37.4,-1.0,0.0,0.0]
[1779083454406,55.51,76903.46,37.4,-1.0,0.0,0.0]
[1779083459441,55.51,76902.74,37.4,-1.0,0.0,0.0]
[1779083461456,55.51,76903.11,37.4,-1.0,0.0,0.0]
[1779083462464,55.51,76901.79,37.4,-1.0,0.0,0.0]
[1779083463470,55.51,76901.52,37.4,-1.0,0.0,0.0]
[1779083465488,55.51,76901.78,37.4,-1.0,0.0,0.0]
[1779083466495,55.51,76902.03,37.4,-1.0,0.0,0.0]
[1779083471530,55.51,76902.0,37.4,-1.0,0.0,0.0]
[1779083472537,55.51,76901.49,37.4,-1.0,0.0,0.0]
[1779083473544,55.51,76901.21,37.4,-1.0,0.0,0.0]
[1779083474551,55.51,76898.84,37.4,-1.0,0.0,0.0]
[1779083475558,55.51,76893.94,37.4,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,37.4,-1.0,0.0,0.0]
[1779083477572,55.51,76891.78,37.4,-1.0,0.0,0.0]
[1779083478579,55.51,76890.6,37.4,-1.0,0.0,0.0]
[1779083479586,55.51,76890.05,37.4,-1.0,0.0,0.0]
[1779083480594,55.51,76888.44,37.4,-1.0,0.0,0.0]
[1779083481600,55.51,76887.97,37.4,-1.0,0.0,0.0]
[1779083483614,55.51,76887.11,37.4,-1.0,0.0,0.0]
[1779083485628,55.51,76887.39,37.4,-1.0,0.0,0.0]
[1779083487642,55.51,76880.88,37.4,-1.0,0.0,0.0]
[1779083488649,55.51,76877.29,37.4,-1.0,0.0,0.0]
[1779083489656,55.51,76874.5,37.4,-1.0,0.0,0.0]
[1779083490663,55.51,76874.26,37.4,-1.0,0.0,0.0]
[1779083491670,55.51,76874.64,37.4,-1.0,0.0,0.0]
[1779083493892,55.51,76874.68,37.4,-1.0,0.0,0.0]
[1779083493993,55.51,76874.97,37.4,-1.0,0.0,0.0]
[1779083494879,55.51,76873.84,37.4,-1.0,0.0,0.0]
[1779083495698,55.51,76871.05,37.4,-1.0,0.0,0.0]
[1779083496705,55.51,76872.61,37.4,-1.0,0.0,0.0]
[1779083497712,55.51,76872.97,37.4,-1.0,0.0,0.0]
[1779083499726,55.51,76870.86,37.4,-1.0,0.0,0.0]
[1779083500733,55.51,76870.17,37.4,-1.0,0.0,0.0]
[1779083505768,55.51,76869.6,37.4,-1.0,0.0,0.0]
[1779083506775,55.51,76868.46,37.4,-1.0,0.0,0.0]
[1779083507782,55.51,76867.88,37.4,-1.0,0.0,0.0]
[1779083508857,55.51,76865.98,37.4,-1.0,0.0,0.0]
[1779083509796,55.51,76865.55,37.4,-1.0,0.0,0.0]
[1779083511810,55.51,76864.83,37.4,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,37.4,-1.0,0.0,0.0]
[1779083515843,55.51,76869.52,37.4,-1.0,0.0,0.0]
[1779083516851,55.51,76867.87,37.4,-1.0,0.0,0.0]
[1779083517857,55.51,76867.37,37.4,-1.0,0.0,0.0]
[1779083518864,55.51,76866.87,37.4,-1.0,0.0,0.0]
[1779083520072,55.51,76866.07,37.4,-1.0,0.0,0.0]
[1779083521886,55.51,76862.55,37.4,-1.0,0.0,0.0]
[1779083522892,55.51,76862.24,37.4,-1.0,0.0,0.0]
[1779083523903,55.51,76864.2,37.4,-1.0,0.0,0.0]
[1779083524906,55.51,76865.73,37.4,-1.0,0.0,0.0]
[1779083525913,55.51,76866.57,37.4,-1.0,0.0,0.0]
[1779083526920,55.51,76867.88,37.4,-1.0,0.0,0.0]
[1779083527927,55.51,76867.63,37.4,-1.0,0.0,0.0]
[1779083528934,55.51,76867.9,37.4,-1.0,0.0,0.0]
[1779083529941,55.51,76867.62,37.4,-1.0,0.0,0.0]
[1779083530948,55.51,76867.18,37.4,-1.0,0.0,0.0]
[1779083532963,55.51,76867.41,37.4,-1.0,0.0,0.0]
[1779083535983,55.51,76868.11,37.4,-1.0,0.0,0.0]
[1779083539007,55.51,76872.96,37.4,-1.0,0.0,0.0]
[1779083540013,55.51,76876.72,37.4,-1.0,0.0,0.0]
[1779083541018,55.51,76875.73,37.4,-1.0,0.0,0.0]
[1779083542025,55.51,76873.43,37.4,-1.0,0.0,0.0]
[1779083543465,55.51,76874.07,37.4,-1.0,0.0,0.0]
[1779083544039,55.51,76878.46,37.4,-1.0,0.0,0.0]
[1779083545046,55.51,76882.35,37.4,-1.0,0.0,0.0]
[1779083548067,55.51,76883.74,37.4,-1.0,0.0,0.0]
[1779083549074,55.51,76883.16,37.4,-1.0,0.0,0.0]
[1779083551088,55.51,76883.16,37.4,-1.0,0.0,0.0]
[1779083553102,55.51,76885.97,37.4,-1.0,0.0,0.0]
[1779083554109,55.51,76887.93,37.4,-1.0,0.0,0.0]
[1779083555116,55.51,76891.33,37.4,-1.0,0.0,0.0]
[1779083556306,55.51,76893.48,37.4,-1.0,0.0,0.0]
[1779083557130,55.51,76893.1,37.4,-1.0,0.0,0.0]
[1779083558137,55.51,76893.39,37.4,-1.0,0.0,0.0]
[1779083559144,55.51,76893.8,37.4,-1.0,0.0,0.0]
[1779083560151,55.51,76896.74,37.4,-1.0,0.0,0.0]
[1779083561158,55.51,76899.3,37.4,-1.0,0.0,0.0]
[1779083562165,55.51,76900.46,37.4,-1.0,0.0,0.0]
[1779083563172,55.51,76901.66,37.4,-1.0,0.0,0.0]
[1779083564179,55.51,76904.44,37.4,-1.0,0.0,0.0]
[1779083566193,55.51,76903.5,37.4,-1.0,0.0,0.0]
[1779083567200,55.51,76902.98,37.4,-1.0,0.0,0.0]
[1779083570221,55.51,76902.08,37.4,-1.0,0.0,0.0]
[1779083571228,55.51,76901.83,37.4,-1.0,0.0,0.0]
[1779083572235,55.51,76902.24,37.4,-1.0,0.0,0.0]
[1779083573242,55.51,76902.49,37.4,-1.0,0.0,0.0]
[1779083575257,55.51,76902.79,37.4,-1.0,0.0,0.0]
[1779083576263,55.51,76903.26,37.4,-1.0,0.0,0.0]
[1779083577270,55.51,76904.03,37.4,-1.0,0.0,0.0]
[1779083579284,55.51,76903.6,37.4,-1.0,0.0,0.0]
[1779083582305,55.51,76902.55,37.4,-1.0,0.0,0.0]
[1779083584319,55.51,76901.02,37.4,-1.0,0.0,0.0]
[1779083585326,55.51,76901.4,37.4,-1.0,0.0,0.0]
[1779083586335,55.51,76900.47,37.4,-1.0,0.0,0.0]
[1779083588347,55.51,76899.88,37.4,-1.0,0.0,0.0]
[1779083589354,55.51,76900.14,37.4,-1.0,0.0,0.0]
[1779083590361,55.51,76897.61,37.4,-1.0,0.0,0.0]
[1779083591370,55.51,76894.38,37.4,-1.0,0.0,0.0]
[1779083593384,55.51,76893.97,37.4,-1.0,0.0,0.0]
[1779083594391,55.51,76894.61,37.4,-1.0,0.0,0.0]
[1779083595398,55.51,76895.9,37.4,-1.0,0.0,0.0]
[1779083597412,55.51,76895.65,37.4,-1.0,0.0,0.0]
[1779083598419,55.51,76895.36,37.4,-1.0,0.0,0.0]
[1779083599436,55.51,76894.24,37.4,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,37.4,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,37.4,-1.0,0.0,0.0]
[1779083603463,55.51,76882.91,37.4,-1.0,0.0,0.0]
[1779083604470,55.51,76883.5,37.4,-1.0,0.0,0.0]
[1779083605477,55.51,76883.03,37.4,-1.0,0.0,0.0]
[1779083608498,55.51,76883.82,37.4,-1.0,0.0,0.0]
[1779083609505,55.51,76884.2,37.4,-1.0,0.0,0.0]
[1779083611519,55.51,76884.18,37.4,-1.0,0.0,0.0]
[1779083612526,55.51,76883.87,37.4,-1.0,0.0,0.0]
[1779083613533,55.51,76883.35,37.4,-1.0,0.0,0.0]
[1779083614540,55.51,76882.35,37.4,-1.0,0.0,0.0]
[1779083615547,55.51,76881.89,37.4,-1.0,0.0,0.0]
[1779083616554,55.51,76882.51,37.4,-1.0,0.0,0.0]
[1779083617561,55.51,76887.03,37.4,-1.0,0.0,0.0]
[1779083618568,55.51,76891.13,37.4,-1.0,0.0,0.0]
[1779083619575,55.51,76894.62,37.4,-1.0,0.0,0.0]
[1779083620582,55.51,76895.83,37.4,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,37.4,-1.0,0.0,0.0]
[1779083625617,55.51,76895.94,37.4,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,37.4,-1.0,0.0,0.0]
[1779083627631,55.51,76896.18,37.4,-1.0,0.0,0.0]
[1779083631659,55.51,76895.77,37.4,-1.0,0.0,0.0]
[1779083634680,55.51,76896.05,37.4,-1.0,0.0,0.0]
[1779083639715,55.51,76896.07,37.4,-1.0,0.0,0.0]
[1779083640722,55.51,76894.06,37.4,-1.0,0.0,0.0]
[1779083641732,55.51,76893.56,37.4,-1.0,0.0,0.0]
[1779083642737,55.51,76892.52,37.4,-1.0,0.0,0.0]
[1779083643744,55.51,76892.78,37.4,-1.0,0.0,0.0]
[1779083644751,55.51,76891.65,37.4,-1.0,0.0,0.0]
[1779083645758,55.51,76892.22,37.4,-1.0,0.0,0.0]
[1779083649786,55.51,76891.35,37.4,-1.0,0.0,0.0]
[1779083651804,55.51,76891.03,37.4,-1.0,0.0,0.0]
[1779083652808,55.51,76889.57,37.4,-1.0,0.0,0.0]
[1779083653815,55.51,76888.78,37.4,-1.0,0.0,0.0]
[1779083654822,55.51,76889.23,37.4,-1.0,0.0,0.0]
[1779083655829,55.51,76888.58,37.4,-1.0,0.0,0.0]
[1779083657895,55.51,76888.55,37.4,-1.0,0.0,0.0]
[1779083657905,55.51,76888.55,37.4,-1.0,0.0,0.0]
[1779083658240,55.51,76888.43,37.4,-1.0,0.0,0.0]
[1779083658885,55.51,76888.43,37.4,-1.0,0.0,0.0]
[1779083658983,55.51,76907.05,37.4,-1.0,0.0,0.0]
[1779083659857,55.51,76908.85,37.4,-1.0,0.0,0.0]
[1779083660864,55.51,76906.45,37.4,-1.0,0.0,0.0]
[1779083664892,55.51,76906.75,37.4,-1.0,0.0,0.0]
[1779083665899,55.51,76908.19,37.4,-1.0,0.0,0.0]
[1779083666906,55.51,76908.74,37.4,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,37.4,-1.0,0.0,0.0]
[1779083670934,55.51,76908.37,37.4,-1.0,0.0,0.0]
[1779083671941,55.51,76908.46,37.4,-1.0,0.0,0.0]
[1779083672948,55.51,76908.07,37.4,-1.0,0.0,0.0]
[1779083673955,55.51,76906.85,37.4,-1.0,0.0,0.0]
[1779083674962,55.51,76906.36,37.4,-1.0,0.0,0.0]
[1779083677983,55.51,76905.68,37.4,-1.0,0.0,0.0]
[1779083678990,55.51,76904.72,37.4,-1.0,0.0,0.0]
[1779083681004,55.51,76905.39,37.4,-1.0,0.0,0.0]
[1779083683018,55.51,76902.77,37.4,-1.0,0.0,0.0]
[1779083684163,55.51,76902.07,37.4,-1.0,0.0,0.0]
[1779083685032,55.51,76899.44,37.4,-1.0,0.0,0.0]
[1779083689060,55.51,76899.69,37.4,-1.0,0.0,0.0]
[1779083694095,55.51,76899.66,37.4,-1.0,0.0,0.0]
[1779083699133,55.51,76899.69,37.4,-1.0,0.0,0.0]
[1779083702153,55.51,76900.21,37.4,-1.0,0.0,0.0]
[1779083706181,55.51,76895.95,37.4,-1.0,0.0,0.0]
[1779083707188,55.51,76891.74,37.4,-1.0,0.0,0.0]
[1779083708195,55.51,76892.49,37.4,-1.0,0.0,0.0]
[1779083710209,55.51,76891.24,37.4,-1.0,0.0,0.0]
[1779083715213,55.51,76891.35,37.4,-1.0,0.0,0.0]
[1779083715246,55.51,76890.72,37.4,-1.0,0.0,0.0]
[1779083716061,55.51,76890.72,37.4,-1.0,0.0,0.0]
[1779083716523,55.51,76890.72,37.4,-1.0,0.0,0.0]
[1779083716622,55.51,76883.8,37.4,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,37.4,-1.0,0.0,0.0]
[1779083718266,55.51,76883.51,37.4,-1.0,0.0,0.0]
[1779083719273,55.51,76884.63,37.4,-1.0,0.0,0.0]
[1779083724308,55.51,76884.52,37.4,-1.0,0.0,0.0]
[1779083725315,55.51,76884.2,37.4,-1.0,0.0,0.0]
[1779083727329,55.51,76883.87,37.4,-1.0,0.0,0.0]
[1779083728336,55.51,76886.04,37.4,-1.0,0.0,0.0]
[1779083729343,55.51,76889.75,37.4,-1.0,0.0,0.0]
[1779083731357,55.51,76889.65,37.4,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,37.4,-1.0,0.0,0.0]
[1779083737399,55.51,76875.06,37.4,-1.0,0.0,0.0]
[1779083738406,55.51,76875.83,37.4,-1.0,0.0,0.0]
[1779083739413,55.51,76878.71,37.4,-1.0,0.0,0.0]
[1779083741427,55.51,76878.46,37.4,-1.0,0.0,0.0]
[1779083742434,55.51,76880.92,37.4,-1.0,0.0,0.0]
[1779083745455,55.51,76881.15,37.4,-1.0,0.0,0.0]
[1779083747469,55.51,76880.57,37.4,-1.0,0.0,0.0]
[1779083748476,55.51,76883.3,37.4,-1.0,0.0,0.0]
[1779083750490,55.51,76880.93,37.4,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,37.4,-1.0,0.0,0.0]
[1779083755525,55.51,76878.86,37.4,-1.0,0.0,0.0]
[1779083756532,55.51,76878.52,37.4,-1.0,0.0,0.0]
[1779083757539,55.51,76877.31,37.4,-1.0,0.0,0.0]
[1779083758546,55.51,76877.08,37.4,-1.0,0.0,0.0]
[1779083759553,55.51,76876.82,37.4,-1.0,0.0,0.0]
[1779083760560,55.51,76875.29,37.4,-1.0,0.0,0.0]
[1779083763581,55.51,76874.9,37.4,-1.0,0.0,0.0]
[1779083764588,55.51,76873.83,37.4,-1.0,0.0,0.0]
[1779083765595,55.51,76872.64,37.4,-1.0,0.0,0.0]
[1779083766602,55.51,76871.37,37.4,-1.0,0.0,0.0]
[1779083767609,55.51,76870.43,37.4,-1.0,0.0,0.0]
[1779083768616,55.51,76871.34,37.4,-1.0,0.0,0.0]
[1779083770817,55.51,76879.43,37.4,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,37.4,-1.0,0.0,0.0]
[1779083772651,55.51,76888.2,37.4,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,37.4,-1.0,0.0,0.0]
[1779083774665,55.51,76890.11,37.4,-1.0,0.0,0.0]
[1779083775672,55.51,76889.53,37.4,-1.0,0.0,0.0]
[1779083776679,55.51,76889.89,37.4,-1.0,0.0,0.0]
[1779083779700,55.51,76889.65,37.4,-1.0,0.0,0.0]
[1779083781714,55.51,76888.86,37.4,-1.0,0.0,0.0]
[1779083782721,55.51,76888.58,37.4,-1.0,0.0,0.0]
[1779083787756,55.51,76887.4,37.4,-1.0,0.0,0.0]
[1779083789770,55.51,76886.66,37.4,-1.0,0.0,0.0]
[1779083791784,55.51,76884.68,37.4,-1.0,0.0,0.0]
[1779083792791,55.51,76882.28,37.4,-1.0,0.0,0.0]
[1779083795812,55.51,76882.87,37.4,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,37.4,-1.0,0.0,0.0]
[1779083797826,55.51,76886.66,37.4,-1.0,0.0,0.0]
[1779083798833,55.51,76888.72,37.4,-1.0,0.0,0.0]
[1779083799840,55.51,76889.98,37.4,-1.0,0.0,0.0]
[1779083800847,55.51,76891.4,37.4,-1.0,0.0,0.0]
[1779083801854,55.51,76892.62,37.4,-1.0,0.0,0.0]
[1779083802861,55.51,76893.2,37.4,-1.0,0.0,0.0]
[1779083806890,55.51,76893.43,37.4,-1.0,0.0,0.0]
[1779083811925,55.51,76893.49,37.4,-1.0,0.0,0.0]
[1779083813939,55.51,76892.9,37.4,-1.0,0.0,0.0]
[1779083818974,55.51,76892.75,37.4,-1.0,0.0,0.0]
[1779083821995,55.51,76891.98,37.4,-1.0,0.0,0.0]
[1779083823002,55.51,76891.12,37.4,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,37.4,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,37.4,-1.0,0.0,0.0]
[1779083837101,55.51,76891.65,37.4,-1.0,0.0,0.0]
[1779083839115,55.51,76892.16,37.4,-1.0,0.0,0.0]
[1779083843143,55.51,76892.93,37.4,-1.0,0.0,0.0]
[1779083845157,55.51,76899.72,37.4,-1.0,0.0,0.0]
[1779083846164,55.51,76905.36,37.4,-1.0,0.0,0.0]
[1779083848178,55.51,76905.74,37.4,-1.0,0.0,0.0]
[1779083849185,55.51,76905.09,37.4,-1.0,0.0,0.0]
[1779083850192,55.51,76900.44,37.4,-1.0,0.0,0.0]
[1779083852206,55.51,76897.56,37.4,-1.0,0.0,0.0]
[1779083854220,55.51,76897.94,37.4,-1.0,0.0,0.0]
[1779083857242,55.51,76897.64,37.4,-1.0,0.0,0.0]
[1779083859255,55.51,76897.26,37.4,-1.0,0.0,0.0]
[1779083860262,55.51,76898.04,37.4,-1.0,0.0,0.0]
[1779083861269,55.51,76900.07,37.4,-1.0,0.0,0.0]
[1779083865297,55.51,76899.77,37.4,-1.0,0.0,0.0]
[1779083867311,55.51,76900.4,37.4,-1.0,0.0,0.0]
[1779083868318,55.51,76900.05,37.4,-1.0,0.0,0.0]
[1779083869325,55.51,76897.61,37.4,-1.0,0.0,0.0]
[1779083870332,55.51,76894.43,37.4,-1.0,0.0,0.0]
[1779083875367,55.51,76894.38,37.4,-1.0,0.0,0.0]
[1779083877381,55.51,76893.33,37.4,-1.0,0.0,0.0]
[1779083878388,55.51,76892.74,37.4,-1.0,0.0,0.0]
[1779083880402,55.51,76892.38,37.4,-1.0,0.0,0.0]
[1779083881409,55.51,76888.58,37.4,-1.0,0.0,0.0]
[1779083882416,55.51,76886.19,37.4,-1.0,0.0,0.0]
[1779083883423,55.51,76886.67,37.4,-1.0,0.0,0.0]
[1779083884430,55.51,76886.99,37.4,-1.0,0.0,0.0]
[1779083885437,55.51,76886.67,37.4,-1.0,0.0,0.0]
[1779083886444,55.51,76887.63,37.4,-1.0,0.0,0.0]
[1779083887451,55.51,76886.89,37.4,-1.0,0.0,0.0]
[1779083888458,55.51,76885.12,37.4,-1.0,0.0,0.0]
[1779083889465,55.51,76884.75,37.4,-1.0,0.0,0.0]
[1779083890472,55.51,76883.8,37.4,-1.0,0.0,0.0]
[1779083891479,55.51,76881.96,37.4,-1.0,0.0,0.0]
[1779083892486,55.51,76879.13,37.4,-1.0,0.0,0.0]
[1779083894500,55.51,76879.8,37.4,-1.0,0.0,0.0]
[1779083895508,55.51,76879.35,37.4,-1.0,0.0,0.0]
[1779083896514,55.51,76879.69,37.4,-1.0,0.0,0.0]
[1779083897521,55.51,76879.93,37.4,-1.0,0.0,0.0]
[1779083901549,55.51,76879.56,37.4,-1.0,0.0,0.0]
[1779083906584,55.51,76881.08,37.4,-1.0,0.0,0.0]
[1779083907591,55.51,76880.76,37.4,-1.0,0.0,0.0]
[1779083908791,55.51,76881.02,37.4,-1.0,0.0,0.0]
[1779083909605,55.51,76880.69,37.4,-1.0,0.0,0.0]
[1779083911784,55.51,76879.06,37.4,-1.0,0.0,0.0]
[1779083912626,55.51,76875.05,37.4,-1.0,0.0,0.0]
[1779083913633,55.51,76873.7,37.4,-1.0,0.0,0.0]
[1779083914640,55.51,76873.0,37.4,-1.0,0.0,0.0]
[1779083916654,55.51,76872.68,37.4,-1.0,0.0,0.0]
[1779083919675,55.51,76872.28,37.4,-1.0,0.0,0.0]
[1779083920682,55.51,76871.85,37.4,-1.0,0.0,0.0]
[1779083921689,55.51,76870.83,37.4,-1.0,0.0,0.0]
[1779083922696,55.51,76866.29,37.4,-1.0,0.0,0.0]
[1779083923703,55.51,76864.53,37.4,-1.0,0.0,0.0]
[1779083924898,55.51,76864.07,37.4,-1.0,0.0,0.0]
[1779083926724,55.51,76863.13,37.4,-1.0,0.0,0.0]
[1779083927731,55.51,76864.46,37.4,-1.0,0.0,0.0]
[1779083928738,55.51,76864.8,37.4,-1.0,0.0,0.0]
[1779083929745,55.51,76865.34,37.4,-1.0,0.0,0.0]
[1779083930752,55.51,76864.84,37.4,-1.0,0.0,0.0]
[1779083931759,55.51,76865.08,37.4,-1.0,0.0,0.0]
[1779083933773,55.51,76865.45,37.4,-1.0,0.0,0.0]
[1779083934780,55.51,76865.08,37.4,-1.0,0.0,0.0]
[1779083935787,55.51,76863.72,37.4,-1.0,0.0,0.0]
[1779083937801,55.51,76862.67,37.4,-1.0,0.0,0.0]
[1779083938808,55.51,76856.81,37.4,-1.0,0.0,0.0]
[1779083939815,55.51,76855.88,37.4,-1.0,0.0,0.0]
[1779083940822,55.51,76855.38,37.4,-1.0,0.0,0.0]
[1779083941829,55.51,76854.87,37.4,-1.0,0.0,0.0]
[1779083942836,55.51,76854.04,37.4,-1.0,0.0,0.0]
[1779083943843,55.51,76853.49,37.4,-1.0,0.0,0.0]
[1779083944850,55.51,76852.91,37.4,-1.0,0.0,0.0]
[1779083946866,55.51,76853.23,37.4,-1.0,0.0,0.0]
[1779083947873,55.51,76853.51,37.4,-1.0,0.0,0.0]
[1779083950897,55.51,76855.55,37.4,-1.0,0.0,0.0]
[1779083951904,55.51,76857.03,37.4,-1.0,0.0,0.0]
[1779083952911,55.51,76857.5,37.4,-1.0,0.0,0.0]
[1779083953918,55.51,76857.18,37.4,-1.0,0.0,0.0]
[1779083954925,55.51,76858.63,37.4,-1.0,0.0,0.0]
[1779083956939,55.51,76857.76,37.4,-1.0,0.0,0.0]
[1779083957378,55.51,76857.76,37.4,-1.0,0.0,0.0]
[1779083957946,55.51,76855.01,37.4,-1.0,0.0,0.0]
[1779083958955,55.51,76850.07,37.4,-1.0,0.0,0.0]
[1779083959961,55.51,76849.14,37.4,-1.0,0.0,0.0]
[1779083961975,55.51,76848.86,37.4,-1.0,0.0,0.0]
[1779083962982,55.51,76849.53,37.4,-1.0,0.0,0.0]
[1779083963989,55.51,76848.98,37.4,-1.0,0.0,0.0]
[1779083964996,55.51,76849.5,37.4,-1.0,0.0,0.0]
[1779083966003,55.51,76849.73,37.4,-1.0,0.0,0.0]
[1779083967010,55.51,76848.54,37.4,-1.0,0.0,0.0]
[1779083969025,55.51,76848.23,37.4,-1.0,0.0,0.0]
[1779083971039,55.51,76847.75,37.4,-1.0,0.0,0.0]
[1779083972046,55.51,76846.28,37.4,-1.0,0.0,0.0]
[1779083973053,55.51,76846.54,37.4,-1.0,0.0,0.0]
[1779083977081,55.51,76847.1,37.4,-1.0,0.0,0.0]
[1779083979095,55.51,76846.76,37.4,-1.0,0.0,0.0]
[1779083980102,55.51,76846.54,37.4,-1.0,0.0,0.0]
[1779083982116,55.51,76846.76,37.4,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,37.4,-1.0,0.0,0.0]
[1779083987152,55.51,76845.48,37.4,-1.0,0.0,0.0]
[1779083989166,55.51,76845.85,37.4,-1.0,0.0,0.0]
[1779083990173,55.51,76846.33,37.4,-1.0,0.0,0.0]
[1779083992187,55.51,76846.97,37.4,-1.0,0.0,0.0]
[1779083993194,55.51,76847.76,37.4,-1.0,0.0,0.0]
[1779083994201,55.51,76851.7,37.4,-1.0,0.0,0.0]
[1779083995208,55.51,76855.32,37.4,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,37.4,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,37.4,-1.0,0.0,0.0]
[1779083998661,55.51,76880.58,37.4,-1.0,0.0,0.0]
[1779083999236,55.51,76882.08,37.4,-1.0,0.0,0.0]
[1779084000243,55.51,76880.87,37.4,-1.0,0.0,0.0]
[1779084001250,55.51,76878.36,37.4,-1.0,0.0,0.0]
[1779084002257,55.51,76875.34,37.4,-1.0,0.0,0.0]
[1779084003264,55.51,76872.77,37.4,-1.0,0.0,0.0]
[1779084004271,55.51,76871.3,37.4,-1.0,0.0,0.0]
[1779084006286,55.51,76871.62,37.4,-1.0,0.0,0.0]
[1779084007292,55.51,76872.14,37.4,-1.0,0.0,0.0]
[1779084008299,55.51,76873.52,37.4,-1.0,0.0,0.0]
[1779084009307,55.51,76873.07,37.4,-1.0,0.0,0.0]
[1779084014342,55.51,76875.65,37.4,-1.0,0.0,0.0]
[1779084016356,55.51,76873.51,37.4,-1.0,0.0,0.0]
[1779084020384,55.51,76874.62,37.4,-1.0,0.0,0.0]
[1779084021391,55.51,76874.26,37.4,-1.0,0.0,0.0]
[1779084022398,55.51,76875.82,37.4,-1.0,0.0,0.0]
[1779084023405,55.51,76880.1,37.4,-1.0,0.0,0.0]
[1779084024613,55.51,76881.74,37.4,-1.0,0.0,0.0]
[1779084025862,55.51,76881.74,37.4,-1.0,0.0,0.0]
[1779084025932,55.51,76881.92,37.4,-1.0,0.0,0.0]
[1779084026426,55.51,76886.95,37.4,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,37.4,-1.0,0.0,0.0]
[1779084028440,55.51,76890.78,37.4,-1.0,0.0,0.0]
[1779084031461,55.51,76890.87,37.4,-1.0,0.0,0.0]
[1779084035489,55.51,76892.64,37.4,-1.0,0.0,0.0]
[1779084036496,55.51,76893.81,37.4,-1.0,0.0,0.0]
[1779084037503,55.51,76897.53,37.4,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,37.4,-1.0,0.0,0.0]
[1779084039518,55.51,76900.79,37.4,-1.0,0.0,0.0]
[1779084042538,55.51,76901.23,37.4,-1.0,0.0,0.0]
[1779084047573,55.51,76901.4,37.4,-1.0,0.0,0.0]
[1779084048580,55.51,76902.37,37.4,-1.0,0.0,0.0]
[1779084049587,55.51,76901.38,37.4,-1.0,0.0,0.0]
[1779084050594,55.51,76900.94,37.4,-1.0,0.0,0.0]
[1779084052608,55.51,76900.68,37.4,-1.0,0.0,0.0]
[1779084055629,55.51,76900.22,37.4,-1.0,0.0,0.0]
[1779084057643,55.51,76900.58,37.4,-1.0,0.0,0.0]
[1779084062679,55.51,76896.72,37.4,-1.0,0.0,0.0]
[1779084063685,55.51,76896.04,37.4,-1.0,0.0,0.0]
[1779084064692,55.51,76893.89,37.4,-1.0,0.0,0.0]
[1779084065699,55.51,76892.79,37.4,-1.0,0.0,0.0]
[1779084067713,55.51,76892.44,37.4,-1.0,0.0,0.0]
[1779084069727,55.51,76894.12,37.4,-1.0,0.0,0.0]
[1779084073755,55.51,76893.06,37.4,-1.0,0.0,0.0]
[1779084074762,55.51,76892.45,37.4,-1.0,0.0,0.0]
[1779084075769,55.51,76891.89,37.4,-1.0,0.0,0.0]
[1779084076776,55.51,76891.23,37.4,-1.0,0.0,0.0]
[1779084078793,55.51,76891.0,37.4,-1.0,0.0,0.0]
[1779084079800,55.51,76890.76,37.4,-1.0,0.0,0.0]
[1779084080807,55.51,76891.1,37.4,-1.0,0.0,0.0]
[1779084081814,55.51,76890.77,37.4,-1.0,0.0,0.0]
[1779084083828,55.51,76891.11,37.4,-1.0,0.0,0.0]
[1779084084835,55.51,76892.31,37.4,-1.0,0.0,0.0]
[1779084085842,55.51,76892.72,37.4,-1.0,0.0,0.0]
[1779084086849,55.51,76892.3,37.4,-1.0,0.0,0.0]
[1779084087856,55.51,76892.66,37.4,-1.0,0.0,0.0]
[1779084088863,55.51,76891.62,37.4,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,37.4,-1.0,0.0,0.0]
[1779084091884,55.51,76891.11,37.4,-1.0,0.0,0.0]
[1779084092891,55.51,76890.82,37.4,-1.0,0.0,0.0]
[1779084094905,55.51,76891.24,37.4,-1.0,0.0,0.0]
[1779084097926,55.51,76891.5,37.4,-1.0,0.0,0.0]
[1779084100947,55.51,76892.29,37.4,-1.0,0.0,0.0]
[1779084101954,55.51,76892.64,37.4,-1.0,0.0,0.0]
[1779084102961,55.51,76892.89,37.4,-1.0,0.0,0.0]
[1779084104975,55.51,76892.55,37.4,-1.0,0.0,0.0]
[1779084109003,55.51,76891.98,37.4,-1.0,0.0,0.0]
[1779084112024,55.51,76892.21,37.4,-1.0,0.0,0.0]
[1779084117059,55.51,76892.11,37.4,-1.0,0.0,0.0]
[1779084119073,55.51,76891.19,37.4,-1.0,0.0,0.0]
[1779084122094,55.51,76891.64,37.4,-1.0,0.0,0.0]
[1779084123101,55.51,76892.02,37.4,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,37.4,-1.0,0.0,0.0]
[1779084127129,55.51,76895.28,37.4,-1.0,0.0,0.0]
[1779084128136,55.51,76895.57,37.4,-1.0,0.0,0.0]
[1779084133171,55.51,76895.89,37.4,-1.0,0.0,0.0]
[1779084135185,55.51,76895.61,37.4,-1.0,0.0,0.0]
[1779084136192,55.51,76897.44,37.4,-1.0,0.0,0.0]
[1779084137199,55.51,76897.1,37.4,-1.0,0.0,0.0]
[1779084138206,55.51,76896.16,37.4,-1.0,0.0,0.0]
[1779084139213,55.51,76897.12,37.4,-1.0,0.0,0.0]
[1779084140220,55.51,76898.19,37.4,-1.0,0.0,0.0]
[1779084141227,55.51,76897.19,37.4,-1.0,0.0,0.0]
[1779084143022,55.51,76894.99,37.4,-1.0,0.0,0.0]
[1779084143241,55.51,76898.1,37.4,-1.0,0.0,0.0]
[1779084144248,55.51,76903.94,37.4,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,37.4,-1.0,0.0,0.0]
[1779084149283,55.51,76905.32,37.4,-1.0,0.0,0.0]
[1779084150256,55.51,76905.32,37.4,-1.0,0.0,0.0]
[1779084150290,55.51,76908.42,37.4,-1.0,0.0,0.0]
[1779084151297,55.51,76909.47,37.4,-1.0,0.0,0.0]
[1779084152304,55.51,76909.97,37.4,-1.0,0.0,0.0]
[1779084153311,55.51,76910.24,37.4,-1.0,0.0,0.0]
[1779084157339,55.51,76912.46,37.4,-1.0,0.0,0.0]
[1779084158346,55.51,76913.24,37.4,-1.0,0.0,0.0]
[1779084160360,55.51,76912.86,37.4,-1.0,0.0,0.0]
[1779084161367,55.51,76912.6,37.4,-1.0,0.0,0.0]
[1779084167409,55.51,76912.79,37.4,-1.0,0.0,0.0]
[1779084172444,55.51,76913.8,37.4,-1.0,0.0,0.0]
[1779084174458,55.51,76913.39,37.4,-1.0,0.0,0.0]
[1779084177479,55.51,76909.76,37.4,-1.0,0.0,0.0]
[1779084178486,55.51,76905.25,37.4,-1.0,0.0,0.0]
[1779084179493,55.51,76904.92,37.4,-1.0,0.0,0.0]
[1779084181507,55.51,76902.78,37.4,-1.0,0.0,0.0]
[1779084182514,55.51,76900.42,37.4,-1.0,0.0,0.0]
[1779084183521,55.51,76897.47,37.4,-1.0,0.0,0.0]
[1779084184631,55.51,76892.66,37.4,-1.0,0.0,0.0]
[1779084185535,55.51,76892.2,37.4,-1.0,0.0,0.0]
[1779084186542,55.51,76891.39,37.4,-1.0,0.0,0.0]
[1779084187549,55.51,76890.87,37.4,-1.0,0.0,0.0]
[1779084191577,55.51,76890.26,37.4,-1.0,0.0,0.0]
[1779084192584,55.51,76889.75,37.4,-1.0,0.0,0.0]
[1779084193592,55.51,76889.18,37.4,-1.0,0.0,0.0]
[1779084198626,55.51,76889.13,37.4,-1.0,0.0,0.0]
[1779084205702,55.51,76888.32,37.4,-1.0,0.0,0.0]
[1779084206709,55.51,76887.11,37.4,-1.0,0.0,0.0]
[1779084207716,55.51,76886.49,37.4,-1.0,0.0,0.0]
[1779084208723,55.51,76886.83,37.4,-1.0,0.0,0.0]
[1779084210737,55.51,76887.16,37.4,-1.0,0.0,0.0]
[1779084211744,55.51,76887.72,37.4,-1.0,0.0,0.0]
[1779084212751,55.51,76887.35,37.4,-1.0,0.0,0.0]
[1779084213758,55.51,76887.05,37.4,-1.0,0.0,0.0]
[1779084217786,55.51,76886.65,37.4,-1.0,0.0,0.0]
[1779084219800,55.51,76887.08,37.4,-1.0,0.0,0.0]
[1779084220807,55.51,76887.87,37.4,-1.0,0.0,0.0]
[1779084221814,55.51,76889.62,37.4,-1.0,0.0,0.0]
[1779084222821,55.51,76890.35,37.4,-1.0,0.0,0.0]
[1779084223828,55.51,76889.86,37.4,-1.0,0.0,0.0]
[1779084224835,55.51,76888.79,37.4,-1.0,0.0,0.0]
[1779084225842,55.51,76888.41,37.4,-1.0,0.0,0.0]
[1779084226849,55.51,76888.64,37.4,-1.0,0.0,0.0]
[1779084228863,55.51,76888.86,37.4,-1.0,0.0,0.0]
[1779084231884,55.51,76888.5,37.4,-1.0,0.0,0.0]
[1779084233898,55.51,76887.9,37.4,-1.0,0.0,0.0]
[1779084234905,55.51,76887.21,37.4,-1.0,0.0,0.0]
[1779084235912,55.51,76886.81,37.4,-1.0,0.0,0.0]
[1779084237926,55.51,76887.12,37.4,-1.0,0.0,0.0]
[1779084240947,55.51,76887.5,37.4,-1.0,0.0,0.0]
[1779084242961,55.51,76887.73,37.4,-1.0,0.0,0.0]
[1779084243968,55.51,76890.22,37.4,-1.0,0.0,0.0]
[1779084244975,55.51,76894.83,37.4,-1.0,0.0,0.0]
[1779084245982,55.51,76895.39,37.4,-1.0,0.0,0.0]
[1779084247996,55.51,76894.65,37.4,-1.0,0.0,0.0]
[1779084249003,55.51,76893.78,37.4,-1.0,0.0,0.0]
[1779084251017,55.51,76893.54,37.4,-1.0,0.0,0.0]
[1779084254038,55.51,76893.77,37.4,-1.0,0.0,0.0]
[1779084258066,55.51,76893.34,37.4,-1.0,0.0,0.0]
[1779084259073,55.51,76888.06,37.4,-1.0,0.0,0.0]
[1779084262094,55.51,76883.85,37.4,-1.0,0.0,0.0]
[1779084263101,55.51,76883.62,37.4,-1.0,0.0,0.0]
[1779084264108,55.51,76884.14,37.4,-1.0,0.0,0.0]
[1779084266122,55.51,76884.86,37.4,-1.0,0.0,0.0]
[1779084268318,55.51,76884.78,37.4,-1.0,0.0,0.0]
[1779084268309,55.51,76882.81,37.4,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,37.4,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,37.4,-1.0,0.0,0.0]
[1779084271157,55.51,76863.76,37.4,-1.0,0.0,0.0]
[1779084272164,55.51,76862.46,37.4,-1.0,0.0,0.0]
[1779084275185,55.51,76861.41,37.4,-1.0,0.0,0.0]
[1779084277203,55.51,76861.16,37.4,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,37.4,-1.0,0.0,0.0]
[1779084279213,55.51,76859.94,37.4,-1.0,0.0,0.0]
[1779084280220,55.51,76859.07,37.4,-1.0,0.0,0.0]
[1779084281227,55.51,76858.7,37.4,-1.0,0.0,0.0]
[1779084282234,55.51,76858.9,37.4,-1.0,0.0,0.0]
[1779084283241,55.51,76858.12,37.4,-1.0,0.0,0.0]
[1779084284248,55.51,76857.16,37.4,-1.0,0.0,0.0]
[1779084285255,55.51,76855.36,37.4,-1.0,0.0,0.0]
[1779084286262,55.51,76854.72,37.4,-1.0,0.0,0.0]
[1779084287269,55.51,76854.02,37.4,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,37.4,-1.0,0.0,0.0]
[1779084290290,55.51,76852.99,37.4,-1.0,0.0,0.0]
[1779084291297,55.51,76850.8,37.4,-1.0,0.0,0.0]
[1779084292304,55.51,76850.14,37.4,-1.0,0.0,0.0]
[1779084294318,55.51,76849.27,37.4,-1.0,0.0,0.0]
[1779084295325,55.51,76849.08,37.4,-1.0,0.0,0.0]
[1779084298346,55.51,76848.59,37.4,-1.0,0.0,0.0]
[1779084298681,55.51,76848.59,37.4,-1.0,0.0,0.0]
[1779084299058,55.51,76848.59,37.4,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,37.4,-1.0,0.0,0.0]
[1779084299812,55.51,76839.73,37.4,-1.0,0.0,0.0]
[1779084299908,55.51,76839.73,37.4,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,37.4,-1.0,0.0,0.0]
[1779084300927,55.51,76824.81,37.4,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,37.4,-1.0,0.0,0.0]
[1779084302709,55.51,76808.97,37.4,-1.0,0.0,0.0]
[1779084303823,55.51,76808.7,37.4,-1.0,0.0,0.0]
[1779084305397,55.51,76807.97,37.4,-1.0,0.0,0.0]
[1779084309168,55.51,76807.52,37.4,-1.0,0.0,0.0]
[1779084309425,55.51,76808.39,37.4,-1.0,0.0,0.0]
[1779084311439,55.51,76810.98,37.4,-1.0,0.0,0.0]
[1779084312446,55.51,76815.97,37.4,-1.0,0.0,0.0]
[1779084313453,55.51,76819.33,37.4,-1.0,0.0,0.0]
[1779084315467,55.51,76819.65,37.4,-1.0,0.0,0.0]
[1779084317481,55.51,76821.28,37.4,-1.0,0.0,0.0]
[1779084318488,55.51,76821.81,37.4,-1.0,0.0,0.0]
[1779084319495,55.51,76821.45,37.4,-1.0,0.0,0.0]
[1779084321509,55.51,76818.97,37.4,-1.0,0.0,0.0]
[1779084322516,55.51,76817.2,37.4,-1.0,0.0,0.0]
[1779084323524,55.51,76811.29,37.4,-1.0,0.0,0.0]
[1779084324531,55.51,76806.81,37.4,-1.0,0.0,0.0]
[1779084325543,55.51,76800.82,37.4,-1.0,0.0,0.0]
[1779084326545,55.51,76795.56,37.4,-1.0,0.0,0.0]
[1779084327643,55.51,76797.79,37.4,-1.0,0.0,0.0]
[1779084328559,55.51,76798.66,37.4,-1.0,0.0,0.0]
[1779084329567,55.51,76797.83,37.4,-1.0,0.0,0.0]
[1779084330574,55.51,76797.4,37.4,-1.0,0.0,0.0]
[1779084332588,55.51,76794.75,37.4,-1.0,0.0,0.0]
[1779084333595,55.51,76795.17,37.4,-1.0,0.0,0.0]
[1779084334602,55.51,76795.86,37.4,-1.0,0.0,0.0]
[1779084335609,55.51,76795.29,37.4,-1.0,0.0,0.0]
[1779084336616,55.51,76794.65,37.4,-1.0,0.0,0.0]
[1779084338630,55.51,76795.22,37.4,-1.0,0.0,0.0]
[1779084340645,55.51,76795.7,37.4,-1.0,0.0,0.0]
[1779084341652,55.51,76796.24,37.4,-1.0,0.0,0.0]
[1779084342659,55.51,76795.1,37.4,-1.0,0.0,0.0]
[1779084344073,55.51,76792.6,37.4,-1.0,0.0,0.0]
[1779084344673,55.51,76788.91,37.4,-1.0,0.0,0.0]
[1779084345680,55.51,76788.6,37.4,-1.0,0.0,0.0]
[1779084346687,55.51,76786.1,37.4,-1.0,0.0,0.0]
[1779084347694,55.51,76785.57,37.4,-1.0,0.0,0.0]
[1779084348701,55.51,76784.5,37.4,-1.0,0.0,0.0]
[1779084349708,55.51,76784.12,37.4,-1.0,0.0,0.0]
[1779084350715,55.51,76783.84,37.4,-1.0,0.0,0.0]
[1779084352729,55.51,76784.15,37.4,-1.0,0.0,0.0]
[1779084357764,55.51,76784.27,37.4,-1.0,0.0,0.0]
[1779084358771,55.51,76784.6,37.4,-1.0,0.0,0.0]
[1779084360785,55.51,76783.72,37.4,-1.0,0.0,0.0]
[1779084361506,55.51,76783.72,37.4,-1.0,0.0,0.0]
[1779084361804,55.51,76780.29,37.4,-1.0,0.0,0.0]
[1779084362716,55.51,76780.29,37.4,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,37.4,-1.0,0.0,0.0]
[1779084363806,55.51,76768.38,37.4,-1.0,0.0,0.0]
[1779084365820,55.51,76767.42,37.4,-1.0,0.0,0.0]
[1779084366827,55.51,76767.02,37.4,-1.0,0.0,0.0]
[1779084367834,55.51,76766.43,37.4,-1.0,0.0,0.0]
[1779084368841,55.51,76766.9,37.4,-1.0,0.0,0.0]
[1779084369988,55.51,76768.27,37.4,-1.0,0.0,0.0]
[1779084370855,55.51,76766.66,37.4,-1.0,0.0,0.0]
[1779084371862,55.51,76765.97,37.4,-1.0,0.0,0.0]
[1779084372869,55.51,76764.62,37.4,-1.0,0.0,0.0]
[1779084373876,55.51,76762.11,37.4,-1.0,0.0,0.0]
[1779084374883,55.51,76760.49,37.4,-1.0,0.0,0.0]
[1779084375890,55.51,76758.54,37.4,-1.0,0.0,0.0]
[1779084376542,55.51,76758.54,37.4,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,37.4,-1.0,0.0,0.0]
[1779084377774,55.51,76748.73,37.4,-1.0,0.0,0.0]
[1779084378195,55.51,76743.98,37.4,-1.0,0.0,0.0]
[1779084379357,55.51,76739.21,37.4,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,37.4,-1.0,0.0,0.0]
[1779084381295,55.51,76716.85,37.4,-1.0,0.0,0.0]
[1779084382947,55.51,76720.67,37.4,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,37.4,-1.0,0.0,0.0]
[1779084384961,55.51,76725.55,37.4,-1.0,0.0,0.0]
[1779084385968,55.51,76724.91,37.4,-1.0,0.0,0.0]
[1779084386975,55.51,76724.45,37.4,-1.0,0.0,0.0]
[1779084388989,55.51,76725.27,37.4,-1.0,0.0,0.0]
[1779084389996,55.51,76719.5,37.4,-1.0,0.0,0.0]
[1779084391428,55.51,76715.06,37.4,-1.0,0.0,0.0]
[1779084392015,55.51,76713.03,37.4,-1.0,0.0,0.0]
[1779084394025,55.51,76717.51,37.4,-1.0,0.0,0.0]
[1779084395032,55.51,76720.79,37.4,-1.0,0.0,0.0]
[1779084396039,55.51,76721.06,37.4,-1.0,0.0,0.0]
[1779084397046,55.51,76723.31,37.4,-1.0,0.0,0.0]
[1779084398053,55.51,76725.14,37.4,-1.0,0.0,0.0]
[1779084399060,55.51,76724.51,37.4,-1.0,0.0,0.0]
[1779084400067,55.51,76724.16,37.4,-1.0,0.0,0.0]
[1779084401074,55.51,76724.6,37.4,-1.0,0.0,0.0]
[1779084403088,55.51,76725.62,37.4,-1.0,0.0,0.0]
[1779084404095,55.51,76728.2,37.4,-1.0,0.0,0.0]
[1779084406109,55.51,76731.89,37.4,-1.0,0.0,0.0]
[1779084407116,55.51,76735.37,37.4,-1.0,0.0,0.0]
[1779084408123,55.51,76734.59,37.4,-1.0,0.0,0.0]
[1779084409130,55.51,76733.59,37.4,-1.0,0.0,0.0]
[1779084410137,55.51,76733.8,37.4,-1.0,0.0,0.0]
[1779084411144,55.51,76734.01,37.4,-1.0,0.0,0.0]
[1779084412151,55.51,76735.8,37.4,-1.0,0.0,0.0]
[1779084413158,55.51,76740.2,37.4,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,37.4,-1.0,0.0,0.0]
[1779084415172,55.51,76741.27,37.4,-1.0,0.0,0.0]
[1779084416332,55.51,76741.94,37.4,-1.0,0.0,0.0]
[1779084417186,55.51,76743.89,37.4,-1.0,0.0,0.0]
[1779084418193,55.51,76743.59,37.4,-1.0,0.0,0.0]
[1779084419200,55.51,76742.9,37.4,-1.0,0.0,0.0]
[1779084420207,55.51,76745.32,37.4,-1.0,0.0,0.0]
[1779084421214,55.51,76744.38,37.4,-1.0,0.0,0.0]
[1779084422221,55.51,76743.91,37.4,-1.0,0.0,0.0]
[1779084423228,55.51,76745.17,37.4,-1.0,0.0,0.0]
[1779084424235,55.51,76744.76,37.4,-1.0,0.0,0.0]
[1779084425242,55.51,76745.07,37.4,-1.0,0.0,0.0]
[1779084426249,55.51,76754.93,37.4,-1.0,0.0,0.0]
[1779084427256,55.51,76758.64,37.4,-1.0,0.0,0.0]
[1779084429270,55.51,76758.04,37.4,-1.0,0.0,0.0]
[1779084430277,55.51,76758.84,37.4,-1.0,0.0,0.0]
[1779084431284,55.51,76758.44,37.4,-1.0,0.0,0.0]
[1779084432291,55.51,76758.15,37.4,-1.0,0.0,0.0]
[1779084434305,55.51,76755.7,37.4,-1.0,0.0,0.0]
[1779084435312,55.51,76754.71,37.4,-1.0,0.0,0.0]
[1779084436319,55.51,76754.19,37.4,-1.0,0.0,0.0]
[1779084437326,55.51,76754.83,37.4,-1.0,0.0,0.0]
[1779084439340,55.51,76755.18,37.4,-1.0,0.0,0.0]
[1779084440347,55.51,76754.65,37.4,-1.0,0.0,0.0]
[1779084441354,55.51,76755.2,37.4,-1.0,0.0,0.0]
[1779084442361,55.51,76755.67,37.4,-1.0,0.0,0.0]
[1779084443369,55.51,76756.24,37.4,-1.0,0.0,0.0]
[1779084444377,55.51,76756.49,37.4,-1.0,0.0,0.0]
[1779084446392,55.51,76756.11,37.4,-1.0,0.0,0.0]
[1779084447399,55.51,76756.37,37.4,-1.0,0.0,0.0]
[1779084448407,55.51,76762.32,37.4,-1.0,0.0,0.0]
[1779084449414,55.51,76769.02,37.4,-1.0,0.0,0.0]
[1779084450189,55.51,76769.02,37.4,-1.0,0.0,0.0]
[1779084450521,55.51,76770.64,37.4,-1.0,0.0,0.0]
[1779084451428,55.51,76766.98,37.4,-1.0,0.0,0.0]
[1779084452435,55.51,76766.22,37.4,-1.0,0.0,0.0]
[1779084454449,55.51,76767.85,37.4,-1.0,0.0,0.0]
[1779084455456,55.51,76770.0,37.4,-1.0,0.0,0.0]
[1779084456463,55.51,76770.26,37.4,-1.0,0.0,0.0]
[1779084457470,55.51,76769.02,37.4,-1.0,0.0,0.0]
[1779084459484,55.51,76767.79,37.4,-1.0,0.0,0.0]
[1779084460493,55.51,76766.7,37.4,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,37.4,-1.0,0.0,0.0]
[1779084462507,55.51,76752.97,37.4,-1.0,0.0,0.0]
[1779084463514,55.51,76750.59,37.4,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,37.4,-1.0,0.0,0.0]
[1779084465529,55.51,76748.53,37.4,-1.0,0.0,0.0]
[1779084466536,55.51,76749.8,37.4,-1.0,0.0,0.0]
[1779084467543,55.51,76749.18,37.4,-1.0,0.0,0.0]
[1779084468550,55.51,76748.59,37.4,-1.0,0.0,0.0]
[1779084469557,55.51,76748.17,37.4,-1.0,0.0,0.0]
[1779084470564,55.51,76751.88,37.4,-1.0,0.0,0.0]
[1779084471571,55.51,76753.59,37.4,-1.0,0.0,0.0]
[1779084472598,55.51,76755.22,37.4,-1.0,0.0,0.0]
[1779084474592,55.51,76755.52,37.4,-1.0,0.0,0.0]
[1779084475603,55.51,76756.0,37.4,-1.0,0.0,0.0]
[1779084476607,55.51,76757.61,37.4,-1.0,0.0,0.0]
[1779084479248,55.51,76757.59,37.4,-1.0,0.0,0.0]
[1779084479338,55.51,76757.59,37.4,-1.0,0.0,0.0]
[1779084479544,55.51,76755.66,37.4,-1.0,0.0,0.0]
[1779084480055,55.51,76755.66,37.4,-1.0,0.0,0.0]
[1779084480494,55.51,76755.66,37.4,-1.0,0.0,0.0]
[1779084480074,55.51,76738.48,37.4,-1.0,0.0,0.0]
[1779084481037,55.51,76715.01,37.4,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,37.4,-1.0,0.0,0.0]
[1779084483403,55.51,76694.43,37.4,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,37.4,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,37.4,-1.0,0.0,0.0]
[1779084486693,55.51,76676.07,37.4,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,37.4,-1.0,0.0,0.0]
[1779084489412,55.51,76671.63,37.4,-1.0,0.0,0.0]
[1779084489727,55.51,76672.4,37.4,-1.0,0.0,0.0]
[1779084491408,55.51,76675.51,37.4,-1.0,0.0,0.0]
[1779084492331,55.51,76677.45,37.4,-1.0,0.0,0.0]
[1779084493280,55.51,76685.4,37.4,-1.0,0.0,0.0]
[1779084494417,55.51,76701.69,37.4,-1.0,0.0,0.0]
[1779084495081,55.51,76709.4,37.4,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,37.4,-1.0,0.0,0.0]
[1779084496776,55.51,76717.04,37.4,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,37.4,-1.0,0.0,0.0]
[1779084498790,55.51,76722.53,37.4,-1.0,0.0,0.0]
[1779084499797,55.51,76723.23,37.4,-1.0,0.0,0.0]
[1779084500805,55.51,76722.25,37.4,-1.0,0.0,0.0]
[1779084501812,55.51,76721.29,37.4,-1.0,0.0,0.0]
[1779084502819,55.51,76721.63,37.4,-1.0,0.0,0.0]
[1779084503826,55.51,76723.24,37.4,-1.0,0.0,0.0]
[1779084504833,55.51,76723.48,37.4,-1.0,0.0,0.0]
[1779084506847,55.51,76723.16,37.4,-1.0,0.0,0.0]
[1779084507854,55.51,76722.8,37.4,-1.0,0.0,0.0]
[1779084510425,55.51,76722.88,37.4,-1.0,0.0,0.0]
[1779084510454,55.51,76723.33,37.4,-1.0,0.0,0.0]
[1779084511343,55.51,76725.76,37.4,-1.0,0.0,0.0]
[1779084511882,55.51,76727.49,37.4,-1.0,0.0,0.0]
[1779084512889,55.51,76728.52,37.4,-1.0,0.0,0.0]
[1779084513896,55.51,76730.48,37.4,-1.0,0.0,0.0]
[1779084515910,55.51,76730.72,37.4,-1.0,0.0,0.0]
[1779084517924,55.51,76731.08,37.4,-1.0,0.0,0.0]
[1779084518931,55.51,76731.64,37.4,-1.0,0.0,0.0]
[1779084519938,55.51,76729.24,37.4,-1.0,0.0,0.0]
[1779084521414,55.51,76724.03,37.4,-1.0,0.0,0.0]
[1779084521952,55.51,76723.47,37.4,-1.0,0.0,0.0]
[1779084522959,55.51,76722.31,37.4,-1.0,0.0,0.0]
[1779084523966,55.51,76723.14,37.4,-1.0,0.0,0.0]
[1779084525980,55.51,76715.57,37.4,-1.0,0.0,0.0]
[1779084526987,55.51,76709.66,37.4,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,37.4,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,37.4,-1.0,0.0,0.0]
[1779084530008,55.51,76706.13,37.4,-1.0,0.0,0.0]
[1779084531015,55.51,76703.26,37.4,-1.0,0.0,0.0]
[1779084532022,55.51,76702.97,37.4,-1.0,0.0,0.0]
[1779084533029,55.51,76702.55,37.4,-1.0,0.0,0.0]
[1779084534036,55.51,76701.57,37.4,-1.0,0.0,0.0]
[1779084535043,55.51,76700.66,37.4,-1.0,0.0,0.0]
[1779084536050,55.51,76699.98,37.4,-1.0,0.0,0.0]
[1779084538064,55.51,76700.95,37.4,-1.0,0.0,0.0]
[1779084539071,55.51,76707.57,37.4,-1.0,0.0,0.0]
[1779084540078,55.51,76712.85,37.4,-1.0,0.0,0.0]
[1779084541085,55.51,76708.92,37.4,-1.0,0.0,0.0]
[1779084542092,55.51,76704.87,37.4,-1.0,0.0,0.0]
[1779084543099,55.51,76708.22,37.4,-1.0,0.0,0.0]
[1779084544106,55.51,76712.99,37.4,-1.0,0.0,0.0]
[1779084545115,55.51,76714.74,37.4,-1.0,0.0,0.0]
[1779084546121,55.51,76715.37,37.4,-1.0,0.0,0.0]
[1779084549142,55.51,76709.78,37.4,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,37.4,-1.0,0.0,0.0]
[1779084551156,55.51,76699.9,37.4,-1.0,0.0,0.0]
[1779084552163,55.51,76697.41,37.4,-1.0,0.0,0.0]
[1779084553170,55.51,76696.41,37.4,-1.0,0.0,0.0]
[1779084554177,55.51,76695.51,37.4,-1.0,0.0,0.0]
[1779084556337,55.51,76695.37,37.4,-1.0,0.0,0.0]
[1779084556434,55.51,76695.11,37.4,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,37.4,-1.0,0.0,0.0]
[1779084558205,55.51,76686.95,37.4,-1.0,0.0,0.0]
[1779084559212,55.51,76688.23,37.4,-1.0,0.0,0.0]
[1779084560219,55.51,76689.1,37.4,-1.0,0.0,0.0]
[1779084561226,55.51,76689.89,37.4,-1.0,0.0,0.0]
[1779084562233,55.51,76690.67,37.4,-1.0,0.0,0.0]
[1779084563240,55.51,76692.48,37.4,-1.0,0.0,0.0]
[1779084564247,55.51,76694.02,37.4,-1.0,0.0,0.0]
[1779084567269,55.51,76694.42,37.4,-1.0,0.0,0.0]
[1779084568276,55.51,76694.75,37.4,-1.0,0.0,0.0]
[1779084569282,55.51,76694.99,37.4,-1.0,0.0,0.0]
[1779084570289,55.51,76695.23,37.4,-1.0,0.0,0.0]
[1779084571296,55.51,76692.24,37.4,-1.0,0.0,0.0]
[1779084572303,55.51,76695.16,37.4,-1.0,0.0,0.0]
[1779084573310,55.51,76697.71,37.4,-1.0,0.0,0.0]
[1779084574317,55.51,76698.35,37.4,-1.0,0.0,0.0]
[1779084575327,55.51,76699.39,37.4,-1.0,0.0,0.0]
[1779084576334,55.51,76702.75,37.4,-1.0,0.0,0.0]
[1779084577341,55.51,76703.63,37.4,-1.0,0.0,0.0]
[1779084578349,55.51,76705.45,37.4,-1.0,0.0,0.0]
[1779084579356,55.51,76705.67,37.4,-1.0,0.0,0.0]
[1779084580363,55.51,76705.46,37.4,-1.0,0.0,0.0]
[1779084581370,55.51,76705.17,37.4,-1.0,0.0,0.0]
[1779084583384,55.51,76705.45,37.4,-1.0,0.0,0.0]
[1779084584393,55.51,76705.03,37.4,-1.0,0.0,0.0]
[1779084585401,55.51,76705.64,37.4,-1.0,0.0,0.0]
[1779084586407,55.51,76705.25,37.4,-1.0,0.0,0.0]
[1779084587415,55.51,76705.6,37.4,-1.0,0.0,0.0]
[1779084588422,55.51,76706.25,37.4,-1.0,0.0,0.0]
[1779084589429,55.51,76706.56,37.4,-1.0,0.0,0.0]
[1779084590436,55.51,76703.65,37.4,-1.0,0.0,0.0]
[1779084591443,55.51,76701.51,37.4,-1.0,0.0,0.0]
[1779084592451,55.51,76700.41,37.4,-1.0,0.0,0.0]
[1779084594465,55.51,76698.37,37.4,-1.0,0.0,0.0]
[1779084595472,55.51,76692.1,37.4,-1.0,0.0,0.0]
[1779084596604,55.51,76682.04,37.4,-1.0,0.0,0.0]
[1779084597486,55.51,76678.09,37.4,-1.0,0.0,0.0]
[1779084598493,55.51,76678.99,37.4,-1.0,0.0,0.0]
[1779084599593,55.51,76679.2,37.4,-1.0,0.0,0.0]
[1779084600507,55.51,76677.93,37.4,-1.0,0.0,0.0]
[1779084601514,55.51,76676.46,37.4,-1.0,0.0,0.0]
[1779084602521,55.51,76677.69,37.4,-1.0,0.0,0.0]
[1779084603528,55.51,76677.93,37.4,-1.0,0.0,0.0]
[1779084604535,55.51,76678.44,37.4,-1.0,0.0,0.0]
[1779084605663,55.51,76683.25,37.4,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,37.4,-1.0,0.0,0.0]
[1779084607560,55.51,76688.4,37.4,-1.0,0.0,0.0]
[1779084608567,55.51,76685.89,37.4,-1.0,0.0,0.0]
[1779084609574,55.51,76684.5,37.4,-1.0,0.0,0.0]
[1779084610581,55.51,76682.56,37.4,-1.0,0.0,0.0]
[1779084611588,55.51,76680.37,37.4,-1.0,0.0,0.0]
[1779084612595,55.51,76679.8,37.4,-1.0,0.0,0.0]
[1779084613602,55.51,76678.8,37.4,-1.0,0.0,0.0]
[1779084614609,55.51,76679.19,37.4,-1.0,0.0,0.0]
[1779084615616,55.51,76683.24,37.4,-1.0,0.0,0.0]
[1779084616623,55.51,76679.81,37.4,-1.0,0.0,0.0]
[1779084618639,55.51,76677.76,37.4,-1.0,0.0,0.0]
[1779084618908,55.51,76677.76,37.4,-1.0,0.0,0.0]
[1779084618935,55.51,76677.76,37.4,-1.0,0.0,0.0]
[1779084619057,55.51,76677.76,37.4,-1.0,0.0,0.0]
[1779084619104,55.51,76677.76,37.4,-1.0,0.0,0.0]
[1779084619423,55.51,76677.76,37.4,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,37.4,-1.0,0.0,0.0]
[1779084619970,55.51,76657.91,37.4,-1.0,0.0,0.0]
[1779084620246,55.51,76657.91,37.4,-1.0,0.0,0.0]
[1779084620301,55.51,76657.91,37.4,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,37.4,-1.0,0.0,0.0]
[1779084621266,55.51,76599.33,37.4,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,37.4,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,37.4,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,37.4,-1.0,0.0,0.0]
[1779084624683,55.51,76571.67,37.4,-1.0,0.0,0.0]
[1779084625690,55.51,76571.04,37.4,-1.0,0.0,0.0]
[1779084626146,55.51,76571.04,37.4,-1.0,0.0,0.0]
[1779084626698,55.51,76565.98,37.4,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,37.4,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,37.4,-1.0,0.0,0.0]
[1779084629718,55.51,76562.25,37.4,-1.0,0.0,0.0]
[1779084630725,55.51,76561.44,37.4,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,37.4,-1.0,0.0,0.0]
[1779084632727,55.51,76572.7,37.4,-1.0,0.0,0.0]
[1779084633694,55.51,76579.89,37.4,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,37.4,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,37.4,-1.0,0.0,0.0]
[1779084635761,55.51,76580.74,37.4,-1.0,0.0,0.0]
[1779084636768,55.51,76587.5,37.4,-1.0,0.0,0.0]
[1779084638728,55.51,76597.98,37.4,-1.0,0.0,0.0]
[1779084639008,55.51,76597.98,37.4,-1.0,0.0,0.0]
[1779084639629,55.51,76608.44,37.4,-1.0,0.0,0.0]
[1779084640003,55.51,76608.44,37.4,-1.0,0.0,0.0]
[1779084640064,55.51,76608.44,37.4,-1.0,0.0,0.0]
[1779084640529,55.51,76614.06,37.4,-1.0,0.0,0.0]
[1779084641255,55.51,76624.09,37.4,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,37.4,-1.0,0.0,0.0]
[1779084642814,55.51,76638.24,37.4,-1.0,0.0,0.0]
[1779084645663,55.51,76635.0,37.4,-1.0,0.0,0.0]
[1779084645836,55.51,76635.83,37.4,-1.0,0.0,0.0]
[1779084647114,55.51,76632.39,37.4,-1.0,0.0,0.0]
[1779084648442,55.51,76630.51,37.4,-1.0,0.0,0.0]
[1779084649665,55.51,76630.16,37.4,-1.0,0.0,0.0]
[1779084649864,55.51,76632.28,37.4,-1.0,0.0,0.0]
[1779084651527,55.51,76632.67,37.4,-1.0,0.0,0.0]
[1779084651878,55.51,76634.9,37.4,-1.0,0.0,0.0]
[1779084652885,55.51,76636.95,37.4,-1.0,0.0,0.0]
[1779084653893,55.51,76635.96,37.4,-1.0,0.0,0.0]
[1779084655264,55.51,76635.57,37.4,-1.0,0.0,0.0]
[1779084656913,55.51,76637.06,37.4,-1.0,0.0,0.0]
[1779084657920,55.51,76637.73,37.4,-1.0,0.0,0.0]
[1779084658927,55.51,76640.6,37.4,-1.0,0.0,0.0]
[1779084659934,55.51,76643.28,37.4,-1.0,0.0,0.0]
[1779084660941,55.51,76649.02,37.4,-1.0,0.0,0.0]
[1779084661948,55.51,76647.62,37.4,-1.0,0.0,0.0]
[1779084663637,55.51,76650.36,37.4,-1.0,0.0,0.0]
[1779084663962,55.51,76651.22,37.4,-1.0,0.0,0.0]
[1779084664969,55.51,76656.85,37.4,-1.0,0.0,0.0]
[1779084665976,55.51,76656.28,37.4,-1.0,0.0,0.0]
[1779084666983,55.51,76649.48,37.4,-1.0,0.0,0.0]
[1779084667990,55.51,76649.78,37.4,-1.0,0.0,0.0]
[1779084670008,55.51,76645.84,37.4,-1.0,0.0,0.0]
[1779084671642,55.51,76640.52,37.4,-1.0,0.0,0.0]
[1779084672018,55.51,76638.33,37.4,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,37.4,-1.0,0.0,0.0]
[1779084674032,55.51,76636.73,37.4,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,37.4,-1.0,0.0,0.0]
[1779084679067,55.51,76637.98,37.4,-1.0,0.0,0.0]
[1779084680074,55.51,76637.35,37.4,-1.0,0.0,0.0]
[1779084681081,55.51,76635.29,37.4,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,37.4,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,37.4,-1.0,0.0,0.0]
[1779084684102,55.51,76647.64,37.4,-1.0,0.0,0.0]
[1779084685110,55.51,76649.0,37.4,-1.0,0.0,0.0]
[1779084686117,55.51,76652.21,37.4,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,37.4,-1.0,0.0,0.0]
[1779084688396,55.51,76657.97,37.4,-1.0,0.0,0.0]
[1779084688416,55.51,76657.97,37.4,-1.0,0.0,0.0]
[1779084688702,55.51,76663.41,37.4,-1.0,0.0,0.0]
[1779084688965,55.51,76663.41,37.4,-1.0,0.0,0.0]
[1779084689416,55.51,76663.41,37.4,-1.0,0.0,0.0]
[1779084689510,55.51,76682.89,37.4,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,37.4,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,37.4,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,37.4,-1.0,0.0,0.0]
[1779084693166,55.51,76697.5,37.4,-1.0,0.0,0.0]
[1779084694173,55.51,76697.87,37.4,-1.0,0.0,0.0]
[1779084695180,55.51,76699.21,37.4,-1.0,0.0,0.0]
[1779084697194,55.51,76700.15,37.4,-1.0,0.0,0.0]
[1779084698481,55.51,76701.39,37.4,-1.0,0.0,0.0]
[1779084699122,55.51,76701.39,37.4,-1.0,0.0,0.0]
[1779084699455,55.51,76701.39,37.4,-1.0,0.0,0.0]
[1779084699645,55.51,76701.39,37.4,-1.0,0.0,0.0]
[1779084699653,55.51,76704.48,37.4,-1.0,0.0,0.0]
[1779084700108,55.51,76704.48,37.4,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,37.4,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,37.4,-1.0,0.0,0.0]
[1779084702236,55.51,76714.72,37.4,-1.0,0.0,0.0]
[1779084703243,55.51,76716.02,37.4,-1.0,0.0,0.0]
[1779084704250,55.51,76714.84,37.4,-1.0,0.0,0.0]
[1779084705257,55.51,76716.71,37.4,-1.0,0.0,0.0]
[1779084706264,55.51,76716.99,37.4,-1.0,0.0,0.0]
[1779084708278,55.51,76717.79,37.4,-1.0,0.0,0.0]
[1779084709285,55.51,76719.13,37.4,-1.0,0.0,0.0]
[1779084710602,55.51,76719.13,37.4,-1.0,0.0,0.0]
[1779084710702,55.51,76720.29,37.4,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,37.4,-1.0,0.0,0.0]
[1779084712702,55.51,76722.52,37.4,-1.0,0.0,0.0]
[1779084713757,55.51,76722.52,37.4,-1.0,0.0,0.0]
[1779084713313,55.51,76726.31,37.4,-1.0,0.0,0.0]
[1779084714320,55.51,76735.62,37.4,-1.0,0.0,0.0]
[1779084715327,55.51,76737.99,37.4,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,37.4,-1.0,0.0,0.0]
[1779084717341,55.51,76739.71,37.4,-1.0,0.0,0.0]
[1779084718348,55.51,76738.08,37.4,-1.0,0.0,0.0]
[1779084721369,55.51,76738.57,37.4,-1.0,0.0,0.0]
[1779084723383,55.51,76740.51,37.4,-1.0,0.0,0.0]
[1779084724390,55.51,76742.37,37.4,-1.0,0.0,0.0]
[1779084725623,55.51,76745.61,37.4,-1.0,0.0,0.0]
[1779084727411,55.51,76744.37,37.4,-1.0,0.0,0.0]
[1779084728419,55.51,76743.68,37.4,-1.0,0.0,0.0]
[1779084729425,55.51,76744.61,37.4,-1.0,0.0,0.0]
[1779084733453,55.51,76744.23,37.4,-1.0,0.0,0.0]
[1779084734460,55.51,76743.95,37.4,-1.0,0.0,0.0]
[1779084735467,55.51,76742.56,37.4,-1.0,0.0,0.0]
[1779084736474,55.51,76738.85,37.4,-1.0,0.0,0.0]
[1779084737481,55.51,76735.85,37.4,-1.0,0.0,0.0]
[1779084738489,55.51,76734.02,37.4,-1.0,0.0,0.0]
[1779084739496,55.51,76732.93,37.4,-1.0,0.0,0.0]
[1779084741510,55.51,76732.37,37.4,-1.0,0.0,0.0]
[1779084743524,55.51,76735.18,37.4,-1.0,0.0,0.0]
[1779084744532,55.51,76737.03,37.4,-1.0,0.0,0.0]
[1779084745538,55.51,76738.58,37.4,-1.0,0.0,0.0]
[1779084746545,55.51,76740.51,37.4,-1.0,0.0,0.0]
[1779084747552,55.51,76741.46,37.4,-1.0,0.0,0.0]
[1779084748559,55.51,76740.93,37.4,-1.0,0.0,0.0]
[1779084749566,55.51,76738.54,37.4,-1.0,0.0,0.0]
[1779084750573,55.51,76738.2,37.4,-1.0,0.0,0.0]
[1779084752591,55.51,76734.02,37.4,-1.0,0.0,0.0]
[1779084753598,55.51,76732.72,37.4,-1.0,0.0,0.0]
[1779084754605,55.51,76731.81,37.4,-1.0,0.0,0.0]
[1779084756619,55.51,76732.69,37.4,-1.0,0.0,0.0]
[1779084757626,55.51,76734.38,37.4,-1.0,0.0,0.0]
[1779084758633,55.51,76735.69,37.4,-1.0,0.0,0.0]
[1779084759640,55.51,76737.54,37.4,-1.0,0.0,0.0]
[1779084760647,55.51,76739.29,37.4,-1.0,0.0,0.0]
[1779084761654,55.51,76740.71,37.4,-1.0,0.0,0.0]
[1779084762661,55.51,76741.02,37.4,-1.0,0.0,0.0]
[1779084763668,55.51,76743.79,37.4,-1.0,0.0,0.0]
[1779084764677,55.51,76744.17,37.4,-1.0,0.0,0.0]
[1779084765683,55.51,76745.58,37.4,-1.0,0.0,0.0]
[1779084766695,55.51,76746.62,37.4,-1.0,0.0,0.0]
[1779084767702,55.51,76748.5,37.4,-1.0,0.0,0.0]
[1779084769716,55.51,76748.98,37.4,-1.0,0.0,0.0]
[1779084771733,55.51,76749.29,37.4,-1.0,0.0,0.0]
[1779084772740,55.51,76752.06,37.4,-1.0,0.0,0.0]
[1779084773391,55.51,76752.06,37.4,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,37.4,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,37.4,-1.0,0.0,0.0]
[1779084775834,55.51,76763.33,37.4,-1.0,0.0,0.0]
[1779084775878,55.51,76766.66,37.4,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,37.4,-1.0,0.0,0.0]
[1779084777775,55.51,76770.5,37.4,-1.0,0.0,0.0]
[1779084778782,55.51,76771.57,37.4,-1.0,0.0,0.0]
[1779084779789,55.51,76775.92,37.4,-1.0,0.0,0.0]
[1779084780796,55.51,76778.07,37.4,-1.0,0.0,0.0]
[1779084781805,55.51,76779.64,37.4,-1.0,0.0,0.0]
[1779084782810,55.51,76781.83,37.4,-1.0,0.0,0.0]
[1779084783817,55.51,76786.31,37.4,-1.0,0.0,0.0]
[1779084784824,55.51,76787.99,37.4,-1.0,0.0,0.0]
[1779084785831,55.51,76789.7,37.4,-1.0,0.0,0.0]
[1779084786838,55.51,76792.21,37.4,-1.0,0.0,0.0]
[1779084786951,55.51,76792.21,37.4,-1.0,0.0,0.0]
[1779084787845,55.51,76794.86,37.4,-1.0,0.0,0.0]
[1779084788852,55.51,76795.45,37.4,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,37.4,-1.0,0.0,0.0]
[1779084790866,55.51,76802.11,37.4,-1.0,0.0,0.0]
[1779084791873,55.51,76803.62,37.4,-1.0,0.0,0.0]
[1779084792880,55.51,76804.51,37.4,-1.0,0.0,0.0]
[1779084793573,55.51,76804.51,37.4,-1.0,0.0,0.0]
[1779084793887,55.51,76805.74,37.4,-1.0,0.0,0.0]
[1779084794894,55.51,76806.15,37.4,-1.0,0.0,0.0]
[1779084795901,55.51,76804.59,37.4,-1.0,0.0,0.0]
[1779084796908,55.51,76802.07,37.4,-1.0,0.0,0.0]
[1779084797915,55.51,76802.41,37.4,-1.0,0.0,0.0]
[1779084798922,55.51,76801.64,37.4,-1.0,0.0,0.0]
[1779084799929,55.51,76802.32,37.4,-1.0,0.0,0.0]
[1779084800936,55.51,76802.04,37.4,-1.0,0.0,0.0]
[1779084801943,55.51,76802.56,37.4,-1.0,0.0,0.0]
[1779084802950,55.51,76801.95,37.4,-1.0,0.0,0.0]
[1779084803957,55.51,76802.15,37.4,-1.0,0.0,0.0]
[1779084807985,55.51,76801.87,37.4,-1.0,0.0,0.0]
[1779084809276,55.51,76799.88,37.4,-1.0,0.0,0.0]
[1779084810679,55.51,76797.86,37.4,-1.0,0.0,0.0]
[1779084811006,55.51,76798.38,37.4,-1.0,0.0,0.0]
[1779084812015,55.51,76798.78,37.4,-1.0,0.0,0.0]
[1779084813021,55.51,76799.91,37.4,-1.0,0.0,0.0]
[1779084817260,55.51,76803.46,37.4,-1.0,0.0,0.0]
[1779084818056,55.51,76808.79,37.4,-1.0,0.0,0.0]
[1779084819880,55.51,76810.07,37.4,-1.0,0.0,0.0]
[1779084820667,55.51,76816.33,37.4,-1.0,0.0,0.0]
[1779084821432,55.51,76818.01,37.4,-1.0,0.0,0.0]
[1779084822084,55.51,76815.44,37.4,-1.0,0.0,0.0]
[1779084823091,55.51,76810.53,37.4,-1.0,0.0,0.0]
[1779084824098,55.51,76805.87,37.4,-1.0,0.0,0.0]
[1779084825105,55.51,76805.3,37.4,-1.0,0.0,0.0]
[1779084826112,55.51,76805.05,37.4,-1.0,0.0,0.0]
[1779084827119,55.51,76804.54,37.4,-1.0,0.0,0.0]
[1779084828677,55.51,76804.14,37.4,-1.0,0.0,0.0]
[1779084829133,55.51,76803.21,37.4,-1.0,0.0,0.0]
[1779084830140,55.51,76804.13,37.4,-1.0,0.0,0.0]
[1779084831147,55.51,76803.42,37.4,-1.0,0.0,0.0]
[1779084833161,55.51,76803.85,37.4,-1.0,0.0,0.0]
[1779084834168,55.51,76804.16,37.4,-1.0,0.0,0.0]
[1779084838196,55.51,76803.75,37.4,-1.0,0.0,0.0]
[1779084839203,55.51,76804.02,37.4,-1.0,0.0,0.0]
[1779084841217,55.51,76803.24,37.4,-1.0,0.0,0.0]
[1779084842224,55.51,76802.97,37.4,-1.0,0.0,0.0]
[1779084843231,55.51,76801.31,37.4,-1.0,0.0,0.0]
[1779084844241,55.51,76796.55,37.4,-1.0,0.0,0.0]
[1779084845248,55.51,76795.26,37.4,-1.0,0.0,0.0]
[1779084846651,55.51,76794.31,37.4,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,37.4,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,37.4,-1.0,0.0,0.0]
[1779084849847,55.51,76779.21,37.4,-1.0,0.0,0.0]
[1779084850284,55.51,76799.23,37.4,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,37.4,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,37.4,-1.0,0.0,0.0]
[1779084853592,55.51,76818.04,37.4,-1.0,0.0,0.0]
[1779084854314,55.51,76817.14,37.4,-1.0,0.0,0.0]
[1779084855321,55.51,76812.33,37.4,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,37.4,-1.0,0.0,0.0]
[1779084858342,55.51,76808.78,37.4,-1.0,0.0,0.0]
[1779084859349,55.51,76806.75,37.4,-1.0,0.0,0.0]
[1779084860356,55.51,76812.82,37.4,-1.0,0.0,0.0]
[1779084861363,55.51,76816.02,37.4,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,37.4,-1.0,0.0,0.0]
[1779084863981,55.51,76827.65,37.4,-1.0,0.0,0.0]
[1779084864384,55.51,76829.25,37.4,-1.0,0.0,0.0]
[1779084865391,55.51,76832.09,37.4,-1.0,0.0,0.0]
[1779084866646,55.51,76832.09,37.4,-1.0,0.0,0.0]
[1779084866681,55.51,76832.98,37.4,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,37.4,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,37.4,-1.0,0.0,0.0]
[1779084869419,55.51,76838.98,37.4,-1.0,0.0,0.0]
[1779084871433,55.51,76838.83,37.4,-1.0,0.0,0.0]
[1779084873447,55.51,76837.98,37.4,-1.0,0.0,0.0]
[1779084874454,55.51,76838.63,37.4,-1.0,0.0,0.0]
[1779084877475,55.51,76840.03,37.4,-1.0,0.0,0.0]
[1779084878482,55.51,76838.61,37.4,-1.0,0.0,0.0]
[1779084879489,55.51,76837.97,37.4,-1.0,0.0,0.0]
[1779084880496,55.51,76835.22,37.4,-1.0,0.0,0.0]
[1779084881505,55.51,76836.71,37.4,-1.0,0.0,0.0]
[1779084882512,55.51,76835.84,37.4,-1.0,0.0,0.0]
[1779084883519,55.51,76836.07,37.4,-1.0,0.0,0.0]
[1779084884526,55.51,76836.32,37.4,-1.0,0.0,0.0]
[1779084888554,55.51,76836.6,37.4,-1.0,0.0,0.0]
[1779084890568,55.51,76836.89,37.4,-1.0,0.0,0.0]
[1779084891575,55.51,76841.83,37.4,-1.0,0.0,0.0]
[1779084892582,55.51,76842.62,37.4,-1.0,0.0,0.0]
[1779084893589,55.51,76843.02,37.4,-1.0,0.0,0.0]
[1779084894596,55.51,76843.45,37.4,-1.0,0.0,0.0]
[1779084896610,55.51,76842.92,37.4,-1.0,0.0,0.0]
[1779084897617,55.51,76842.36,37.4,-1.0,0.0,0.0]
[1779084898624,55.51,76841.68,37.4,-1.0,0.0,0.0]
[1779084900638,55.51,76842.28,37.4,-1.0,0.0,0.0]
[1779084909701,55.51,76842.53,37.4,-1.0,0.0,0.0]
[1779084911715,55.51,76842.02,37.4,-1.0,0.0,0.0]
[1779084912722,55.51,76839.0,37.4,-1.0,0.0,0.0]
[1779084913729,55.51,76836.89,37.4,-1.0,0.0,0.0]
[1779084914736,55.51,76836.01,37.4,-1.0,0.0,0.0]
[1779084915743,55.51,76834.19,37.4,-1.0,0.0,0.0]
[1779084916750,55.51,76831.63,37.4,-1.0,0.0,0.0]
[1779084917757,55.51,76831.3,37.4,-1.0,0.0,0.0]
[1779084918764,55.51,76831.54,37.4,-1.0,0.0,0.0]
[1779084920778,55.51,76830.6,37.4,-1.0,0.0,0.0]
[1779084921785,55.51,76828.95,37.4,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,37.4,-1.0,0.0,0.0]
[1779084923799,55.51,76818.04,37.4,-1.0,0.0,0.0]
[1779084924806,55.51,76816.15,37.4,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,37.4,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,37.4,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,37.4,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,37.4,-1.0,0.0,0.0]
[1779084929841,55.51,76832.85,37.4,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,37.4,-1.0,0.0,0.0]
[1779084931828,55.51,76838.04,37.4,-1.0,0.0,0.0]
[1779084931835,55.51,76838.04,37.4,-1.0,0.0,0.0]
[1779084931898,55.51,76838.04,37.4,-1.0,0.0,0.0]
[1779084932005,55.51,76842.25,37.4,-1.0,0.0,0.0]
[1779084932334,55.51,76842.25,37.4,-1.0,0.0,0.0]
[1779084932922,55.51,76842.25,37.4,-1.0,0.0,0.0]
[1779084932933,55.51,76877.49,37.4,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,37.4,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,37.4,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,37.4,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,37.4,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,37.4,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,37.4,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,37.4,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,37.4,-1.0,0.0,0.0]
[1779084945714,55.51,76892.39,37.4,-1.0,0.0,0.0]
[1779084946008,55.51,76892.39,37.4,-1.0,0.0,0.0]
[1779084946054,55.51,76899.19,37.4,-1.0,0.0,0.0]
[1779084946716,55.51,76899.19,37.4,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,37.4,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,37.4,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,37.4,-1.0,0.0,0.0]
[1779084950083,55.51,76924.37,37.4,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,37.4,-1.0,0.0,0.0]
[1779084951999,55.51,76922.88,37.4,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,37.4,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,37.4,-1.0,0.0,0.0]
[1779084956027,55.51,76921.22,37.4,-1.0,0.0,0.0]
[1779084957034,55.51,76921.58,37.4,-1.0,0.0,0.0]
[1779084958041,55.51,76921.8,37.4,-1.0,0.0,0.0]
[1779084959049,55.51,76919.09,37.4,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,37.4,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,37.4,-1.0,0.0,0.0]
[1779084962070,55.51,76915.35,37.4,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,37.4,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,37.4,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,37.4,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,37.4,-1.0,0.0,0.0]
[1779084967105,55.51,76922.54,37.4,-1.0,0.0,0.0]
[1779084968112,55.51,76925.59,37.4,-1.0,0.0,0.0]
[1779084969119,55.51,76926.17,37.4,-1.0,0.0,0.0]
[1779084970126,55.51,76927.17,37.4,-1.0,0.0,0.0]
[1779084971133,55.51,76928.69,37.4,-1.0,0.0,0.0]
[1779084972140,55.51,76929.87,37.4,-1.0,0.0,0.0]
[1779084973148,55.51,76927.6,37.4,-1.0,0.0,0.0]
[1779084974155,55.51,76926.27,37.4,-1.0,0.0,0.0]
[1779084977176,55.51,76925.35,37.4,-1.0,0.0,0.0]
[1779084978183,55.51,76926.87,37.4,-1.0,0.0,0.0]
[1779084979190,55.51,76929.05,37.4,-1.0,0.0,0.0]
[1779084980197,55.51,76926.16,37.4,-1.0,0.0,0.0]
[1779084981204,55.51,76924.65,37.4,-1.0,0.0,0.0]
[1779084983220,55.51,76924.05,37.4,-1.0,0.0,0.0]
[1779084984227,55.51,76922.56,37.4,-1.0,0.0,0.0]
[1779084985234,55.51,76920.9,37.4,-1.0,0.0,0.0]
[1779084987248,55.51,76921.73,37.4,-1.0,0.0,0.0]
[1779084988255,55.51,76921.26,37.4,-1.0,0.0,0.0]
[1779084990269,55.51,76920.83,37.4,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,37.4,-1.0,0.0,0.0]
[1779084992283,55.51,76921.02,37.4,-1.0,0.0,0.0]
[1779084993290,55.51,76920.74,37.4,-1.0,0.0,0.0]
[1779084994297,55.51,76920.98,37.4,-1.0,0.0,0.0]
[1779084998326,55.51,76920.76,37.4,-1.0,0.0,0.0]
[1779085002353,55.51,76919.74,37.4,-1.0,0.0,0.0]
[1779085003360,55.51,76920.58,37.4,-1.0,0.0,0.0]
[1779085004367,55.51,76920.34,37.4,-1.0,0.0,0.0]
[1779085007388,55.51,76921.07,37.4,-1.0,0.0,0.0]
[1779085009510,55.51,76921.59,37.4,-1.0,0.0,0.0]
[1779085010409,55.51,76922.29,37.4,-1.0,0.0,0.0]
[1779085011416,55.51,76921.68,37.4,-1.0,0.0,0.0]
[1779085012423,55.51,76921.46,37.4,-1.0,0.0,0.0]
[1779085013430,55.51,76921.14,37.4,-1.0,0.0,0.0]
[1779085014437,55.51,76921.49,37.4,-1.0,0.0,0.0]
[1779085015444,55.51,76921.12,37.4,-1.0,0.0,0.0]
[1779085018465,55.51,76920.28,37.4,-1.0,0.0,0.0]
[1779085021486,55.51,76915.55,37.4,-1.0,0.0,0.0]
[1779085022493,55.51,76913.49,37.4,-1.0,0.0,0.0]
[1779085023500,55.51,76914.04,37.4,-1.0,0.0,0.0]
[1779085024507,55.51,76913.34,37.4,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,37.4,-1.0,0.0,0.0]
[1779085026521,55.51,76898.69,37.4,-1.0,0.0,0.0]
[1779085027528,55.51,76894.6,37.4,-1.0,0.0,0.0]
[1779085028543,55.51,76891.08,37.4,-1.0,0.0,0.0]
[1779085029542,55.51,76888.14,37.4,-1.0,0.0,0.0]
[1779085030549,55.51,76885.01,37.4,-1.0,0.0,0.0]
[1779085031556,55.51,76882.26,37.4,-1.0,0.0,0.0]
[1779085032337,55.51,76882.26,37.4,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,37.4,-1.0,0.0,0.0]
[1779085033570,55.51,76872.64,37.4,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,37.4,-1.0,0.0,0.0]
[1779085036160,55.51,76871.73,37.4,-1.0,0.0,0.0]
[1779085036592,55.51,76872.18,37.4,-1.0,0.0,0.0]
[1779085038607,55.51,76872.46,37.4,-1.0,0.0,0.0]
[1779085039614,55.51,76872.04,37.4,-1.0,0.0,0.0]
[1779085041262,55.51,76871.88,37.4,-1.0,0.0,0.0]
[1779085041628,55.51,76870.9,37.4,-1.0,0.0,0.0]
[1779085042635,55.51,76868.79,37.4,-1.0,0.0,0.0]
[1779085043642,55.51,76867.03,37.4,-1.0,0.0,0.0]
[1779085045656,55.51,76866.69,37.4,-1.0,0.0,0.0]
[1779085047670,55.51,76866.47,37.4,-1.0,0.0,0.0]
[1779085048797,55.51,76866.47,37.4,-1.0,0.0,0.0]
[1779085048823,55.51,76859.46,37.4,-1.0,0.0,0.0]
[1779085049717,55.51,76846.15,37.4,-1.0,0.0,0.0]
[1779085050693,55.51,76840.52,37.4,-1.0,0.0,0.0]
[1779085051679,55.51,76840.52,37.4,-1.0,0.0,0.0]
[1779085052160,55.51,76835.24,37.4,-1.0,0.0,0.0]
[1779085052707,55.51,76832.32,37.4,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,37.4,-1.0,0.0,0.0]
[1779085054721,55.51,76828.79,37.4,-1.0,0.0,0.0]
[1779085055728,55.51,76825.7,37.4,-1.0,0.0,0.0]
[1779085056736,55.51,76829.02,37.4,-1.0,0.0,0.0]
[1779085057743,55.51,76826.9,37.4,-1.0,0.0,0.0]
[1779085058750,55.51,76824.48,37.4,-1.0,0.0,0.0]
[1779085059880,55.51,76823.08,37.4,-1.0,0.0,0.0]
[1779085060764,55.51,76816.28,37.4,-1.0,0.0,0.0]
[1779085061771,55.51,76814.82,37.4,-1.0,0.0,0.0]
[1779085063785,55.51,76819.92,37.4,-1.0,0.0,0.0]
[1779085064792,55.51,76820.88,37.4,-1.0,0.0,0.0]
[1779085065799,55.51,76822.48,37.4,-1.0,0.0,0.0]
[1779085067813,55.51,76820.82,37.4,-1.0,0.0,0.0]
[1779085068820,55.51,76820.01,37.4,-1.0,0.0,0.0]
[1779085069827,55.51,76818.48,37.4,-1.0,0.0,0.0]
[1779085071841,55.51,76819.51,37.4,-1.0,0.0,0.0]
[1779085072848,55.51,76820.11,37.4,-1.0,0.0,0.0]
[1779085073855,55.51,76820.96,37.4,-1.0,0.0,0.0]
[1779085074862,55.51,76819.76,37.4,-1.0,0.0,0.0]
[1779085075869,55.51,76820.21,37.4,-1.0,0.0,0.0]
[1779085077883,55.51,76820.42,37.4,-1.0,0.0,0.0]
[1779085079897,55.51,76821.22,37.4,-1.0,0.0,0.0]
[1779085080287,55.51,76821.22,37.4,-1.0,0.0,0.0]
[1779085081236,55.51,76815.06,37.4,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,37.4,-1.0,0.0,0.0]
[1779085082513,55.51,76802.83,37.4,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,37.4,-1.0,0.0,0.0]
[1779085083925,55.51,76795.12,37.4,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,37.4,-1.0,0.0,0.0]
[1779085085939,55.51,76789.25,37.4,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,37.4,-1.0,0.0,0.0]
[1779085087953,55.51,76782.75,37.4,-1.0,0.0,0.0]
[1779085088960,55.51,76779.83,37.4,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,37.4,-1.0,0.0,0.0]
[1779085090974,55.51,76774.89,37.4,-1.0,0.0,0.0]
[1779085091982,55.51,76781.78,37.4,-1.0,0.0,0.0]
[1779085092989,55.51,76781.23,37.4,-1.0,0.0,0.0]
[1779085093998,55.51,76780.94,37.4,-1.0,0.0,0.0]
[1779085096012,55.51,76780.64,37.4,-1.0,0.0,0.0]
[1779085098026,55.51,76779.98,37.4,-1.0,0.0,0.0]
[1779085099033,55.51,76779.2,37.4,-1.0,0.0,0.0]
[1779085101047,55.51,76780.8,37.4,-1.0,0.0,0.0]
[1779085102054,55.51,76780.3,37.4,-1.0,0.0,0.0]
[1779085103061,55.51,76781.52,37.4,-1.0,0.0,0.0]
[1779085104068,55.51,76782.78,37.4,-1.0,0.0,0.0]
[1779085105075,55.51,76783.2,37.4,-1.0,0.0,0.0]
[1779085108096,55.51,76779.69,37.4,-1.0,0.0,0.0]
[1779085109105,55.51,76777.23,37.4,-1.0,0.0,0.0]
[1779085110112,55.51,76775.82,37.4,-1.0,0.0,0.0]
[1779085111119,55.51,76771.98,37.4,-1.0,0.0,0.0]
[1779085112126,55.51,76771.75,37.4,-1.0,0.0,0.0]
[1779085112545,55.51,76771.75,37.4,-1.0,0.0,0.0]
[1779085113133,55.51,76771.85,37.4,-1.0,0.0,0.0]
[1779085116154,55.51,76769.92,37.4,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,37.4,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,37.4,-1.0,0.0,0.0]
[1779085119175,55.51,76761.99,37.4,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,37.4,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,37.4,-1.0,0.0,0.0]
[1779085122196,55.51,76775.61,37.4,-1.0,0.0,0.0]
[1779085123203,55.51,76778.88,37.4,-1.0,0.0,0.0]
[1779085124210,55.51,76779.86,37.4,-1.0,0.0,0.0]
[1779085125217,55.51,76782.56,37.4,-1.0,0.0,0.0]
[1779085126224,55.51,76784.66,37.4,-1.0,0.0,0.0]
[1779085127231,55.51,76783.64,37.4,-1.0,0.0,0.0]
[1779085128238,55.51,76783.25,37.4,-1.0,0.0,0.0]
[1779085131259,55.51,76782.97,37.4,-1.0,0.0,0.0]
[1779085133273,55.51,76784.53,37.4,-1.0,0.0,0.0]
[1779085134280,55.51,76786.31,37.4,-1.0,0.0,0.0]
[1779085135287,55.51,76786.04,37.4,-1.0,0.0,0.0]
[1779085137301,55.51,76786.53,37.4,-1.0,0.0,0.0]
[1779085138313,55.51,76784.92,37.4,-1.0,0.0,0.0]
[1779085139318,55.51,76784.44,37.4,-1.0,0.0,0.0]
[1779085140325,55.51,76783.85,37.4,-1.0,0.0,0.0]
[1779085141332,55.51,76784.27,37.4,-1.0,0.0,0.0]
[1779085142339,55.51,76784.55,37.4,-1.0,0.0,0.0]
[1779085143346,55.51,76781.77,37.4,-1.0,0.0,0.0]
[1779085144353,55.51,76781.07,37.4,-1.0,0.0,0.0]
[1779085145666,55.51,76780.73,37.4,-1.0,0.0,0.0]
[1779085146961,55.51,76781.36,37.4,-1.0,0.0,0.0]
[1779085148384,55.51,76780.73,37.4,-1.0,0.0,0.0]
[1779085149391,55.51,76780.01,37.4,-1.0,0.0,0.0]
[1779085150398,55.51,76780.22,37.4,-1.0,0.0,0.0]
[1779085151405,55.51,76777.42,37.4,-1.0,0.0,0.0]
[1779085152412,55.51,76776.12,37.4,-1.0,0.0,0.0]
[1779085153419,55.51,76775.8,37.4,-1.0,0.0,0.0]
[1779085154426,55.51,76775.5,37.4,-1.0,0.0,0.0]
[1779085155433,55.51,76774.9,37.4,-1.0,0.0,0.0]
[1779085156440,55.51,76773.83,37.4,-1.0,0.0,0.0]
[1779085157447,55.51,76773.14,37.4,-1.0,0.0,0.0]
[1779085158454,55.51,76772.92,37.4,-1.0,0.0,0.0]
[1779085159461,55.51,76772.52,37.4,-1.0,0.0,0.0]
[1779085160468,55.51,76772.9,37.4,-1.0,0.0,0.0]
[1779085161475,55.51,76776.52,37.4,-1.0,0.0,0.0]
[1779085162482,55.51,76779.5,37.4,-1.0,0.0,0.0]
[1779085163489,55.51,76781.47,37.4,-1.0,0.0,0.0]
[1779085164496,55.51,76782.24,37.4,-1.0,0.0,0.0]
[1779085165503,55.51,76783.65,37.4,-1.0,0.0,0.0]
[1779085166510,55.51,76784.57,37.4,-1.0,0.0,0.0]
[1779085167517,55.51,76785.39,37.4,-1.0,0.0,0.0]
[1779085168524,55.51,76785.83,37.4,-1.0,0.0,0.0]
[1779085169531,55.51,76784.8,37.4,-1.0,0.0,0.0]
[1779085170538,55.51,76781.66,37.4,-1.0,0.0,0.0]
[1779085171545,55.51,76781.42,37.4,-1.0,0.0,0.0]
[1779085173559,55.51,76782.52,37.4,-1.0,0.0,0.0]
[1779085174566,55.51,76781.61,37.4,-1.0,0.0,0.0]
[1779085176580,55.51,76782.29,37.4,-1.0,0.0,0.0]
[1779085177587,55.51,76783.29,37.4,-1.0,0.0,0.0]
[1779085178594,55.51,76783.78,37.4,-1.0,0.0,0.0]
[1779085179601,55.51,76784.64,37.4,-1.0,0.0,0.0]
[1779085181615,55.51,76784.03,37.4,-1.0,0.0,0.0]
[1779085182622,55.51,76783.73,37.4,-1.0,0.0,0.0]
[1779085185643,55.51,76783.99,37.4,-1.0,0.0,0.0]
[1779085187657,55.51,76783.74,37.4,-1.0,0.0,0.0]
[1779085188664,55.51,76784.4,37.4,-1.0,0.0,0.0]
[1779085189671,55.51,76783.6,37.4,-1.0,0.0,0.0]
[1779085192692,55.51,76784.18,37.4,-1.0,0.0,0.0]
[1779085193699,55.51,76783.88,37.4,-1.0,0.0,0.0]
[1779085197727,55.51,76784.13,37.4,-1.0,0.0,0.0]
[1779085198734,55.51,76782.8,37.4,-1.0,0.0,0.0]
[1779085200748,55.51,76777.81,37.4,-1.0,0.0,0.0]
[1779085201757,55.51,76773.76,37.4,-1.0,0.0,0.0]
[1779085202763,55.51,76768.49,37.4,-1.0,0.0,0.0]
[1779085204034,55.51,76768.49,37.4,-1.0,0.0,0.0]
[1779085204248,55.51,76765.51,37.4,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,37.4,-1.0,0.0,0.0]
[1779085205786,55.51,76751.32,37.4,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,37.4,-1.0,0.0,0.0]
[1779085207999,55.51,76746.55,37.4,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,37.4,-1.0,0.0,0.0]
[1779085209816,55.51,76738.82,37.4,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,37.4,-1.0,0.0,0.0]
[1779085211830,55.51,76741.26,37.4,-1.0,0.0,0.0]
[1779085212837,55.51,76742.12,37.4,-1.0,0.0,0.0]
[1779085213844,55.51,76741.48,37.4,-1.0,0.0,0.0]
[1779085214851,55.51,76742.7,37.4,-1.0,0.0,0.0]
[1779085215859,55.51,76742.92,37.4,-1.0,0.0,0.0]
[1779085216866,55.51,76740.55,37.4,-1.0,0.0,0.0]
[1779085217680,55.51,76740.55,37.4,-1.0,0.0,0.0]
[1779085218158,55.51,76737.15,37.4,-1.0,0.0,0.0]
[1779085218880,55.51,76735.89,37.4,-1.0,0.0,0.0]
[1779085219887,55.51,76732.82,37.4,-1.0,0.0,0.0]
[1779085220894,55.51,76732.55,37.4,-1.0,0.0,0.0]
[1779085221901,55.51,76727.39,37.4,-1.0,0.0,0.0]
[1779085222908,55.51,76728.02,37.4,-1.0,0.0,0.0]
[1779085224071,55.51,76728.02,37.4,-1.0,0.0,0.0]
[1779085224282,55.51,76728.02,37.4,-1.0,0.0,0.0]
[1779085224305,55.51,76728.02,37.4,-1.0,0.0,0.0]
[1779085224528,55.51,76727.63,37.4,-1.0,0.0,0.0]
[1779085225323,55.51,76727.63,37.4,-1.0,0.0,0.0]
[1779085225372,55.51,76711.84,37.4,-1.0,0.0,0.0]
[1779085225565,55.51,76711.84,37.4,-1.0,0.0,0.0]
[1779085226083,55.51,76689.0,37.4,-1.0,0.0,0.0]
[1779085226625,55.51,76689.0,37.4,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,37.4,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,37.4,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,37.4,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,37.4,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,37.4,-1.0,0.0,0.0]
[1779085232040,55.51,76678.27,37.4,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,37.4,-1.0,0.0,0.0]
[1779085233973,55.51,76685.79,37.4,-1.0,0.0,0.0]
[1779085234013,55.51,76690.4,37.4,-1.0,0.0,0.0]
[1779085235113,55.51,76704.32,37.4,-1.0,0.0,0.0]
[1779085236236,55.51,76720.56,37.4,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,37.4,-1.0,0.0,0.0]
[1779085238041,55.51,76725.55,37.4,-1.0,0.0,0.0]
[1779085240055,55.51,76726.19,37.4,-1.0,0.0,0.0]
[1779085242258,55.51,76726.29,37.4,-1.0,0.0,0.0]
[1779085243083,55.51,76727.66,37.4,-1.0,0.0,0.0]
[1779085243664,55.51,76727.66,37.4,-1.0,0.0,0.0]
[1779085244271,55.51,76733.6,37.4,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,37.4,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,37.4,-1.0,0.0,0.0]
[1779085247319,55.51,76742.13,37.4,-1.0,0.0,0.0]
[1779085248114,55.51,76741.91,37.4,-1.0,0.0,0.0]
[1779085249121,55.51,76741.09,37.4,-1.0,0.0,0.0]
[1779085250128,55.51,76740.62,37.4,-1.0,0.0,0.0]
[1779085250608,55.51,76740.62,37.4,-1.0,0.0,0.0]
[1779085251135,55.51,76746.83,37.4,-1.0,0.0,0.0]
[1779085251606,55.51,76746.83,37.4,-1.0,0.0,0.0]
[1779085252142,55.51,76750.79,37.4,-1.0,0.0,0.0]
[1779085253149,55.51,76750.58,37.4,-1.0,0.0,0.0]
[1779085254156,55.51,76751.49,37.4,-1.0,0.0,0.0]
[1779085256170,55.51,76752.39,37.4,-1.0,0.0,0.0]
[1779085257177,55.51,76751.01,37.4,-1.0,0.0,0.0]
[1779085258184,55.51,76749.37,37.4,-1.0,0.0,0.0]
[1779085259191,55.51,76748.53,37.4,-1.0,0.0,0.0]
[1779085260198,55.51,76750.06,37.4,-1.0,0.0,0.0]
[1779085261207,55.51,76750.89,37.4,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,37.4,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,37.4,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,37.4,-1.0,0.0,0.0]
[1779085265234,55.51,76773.47,37.4,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,37.4,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,37.4,-1.0,0.0,0.0]
[1779085268272,55.51,76761.93,37.4,-1.0,0.0,0.0]
[1779085269276,55.51,76756.43,37.4,-1.0,0.0,0.0]
[1779085270282,55.51,76750.68,37.4,-1.0,0.0,0.0]
[1779085271292,55.51,76750.39,37.4,-1.0,0.0,0.0]
[1779085272298,55.51,76749.65,37.4,-1.0,0.0,0.0]
[1779085273311,55.51,76743.99,37.4,-1.0,0.0,0.0]
[1779085274318,55.51,76740.6,37.4,-1.0,0.0,0.0]
[1779085275325,55.51,76738.49,37.4,-1.0,0.0,0.0]
[1779085277339,55.51,76737.61,37.4,-1.0,0.0,0.0]
[1779085278530,55.51,76737.74,37.4,-1.0,0.0,0.0]
[1779085279353,55.51,76732.71,37.4,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,37.4,-1.0,0.0,0.0]
[1779085281367,55.51,76729.95,37.4,-1.0,0.0,0.0]
[1779085283381,55.51,76728.8,37.4,-1.0,0.0,0.0]
[1779085284388,55.51,76735.93,37.4,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,37.4,-1.0,0.0,0.0]
[1779085286402,55.51,76739.4,37.4,-1.0,0.0,0.0]
[1779085287409,55.51,76740.26,37.4,-1.0,0.0,0.0]
[1779085288416,55.51,76740.65,37.4,-1.0,0.0,0.0]
[1779085289423,55.51,76745.87,37.4,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,37.4,-1.0,0.0,0.0]
[1779085291437,55.51,76749.45,37.4,-1.0,0.0,0.0]
[1779085292444,55.51,76752.0,37.4,-1.0,0.0,0.0]
[1779085294458,55.51,76751.2,37.4,-1.0,0.0,0.0]
[1779085295465,55.51,76750.18,37.4,-1.0,0.0,0.0]
[1779085296472,55.51,76752.04,37.4,-1.0,0.0,0.0]
[1779085297479,55.51,76752.88,37.4,-1.0,0.0,0.0]
[1779085298486,55.51,76752.58,37.4,-1.0,0.0,0.0]
[1779085299493,55.51,76758.35,37.4,-1.0,0.0,0.0]
[1779085300500,55.51,76759.91,37.4,-1.0,0.0,0.0]
[1779085302514,55.51,76761.98,37.4,-1.0,0.0,0.0]
[1779085303521,55.51,76763.74,37.4,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,37.4,-1.0,0.0,0.0]
[1779085305535,55.51,76742.4,37.4,-1.0,0.0,0.0]
[1779085306542,55.51,76742.19,37.4,-1.0,0.0,0.0]
[1779085307873,55.51,76745.68,37.4,-1.0,0.0,0.0]
[1779085308556,55.51,76747.31,37.4,-1.0,0.0,0.0]
[1779085310570,55.51,76748.69,37.4,-1.0,0.0,0.0]
[1779085311577,55.51,76754.65,37.4,-1.0,0.0,0.0]
[1779085312584,55.51,76758.17,37.4,-1.0,0.0,0.0]
[1779085313591,55.51,76758.76,37.4,-1.0,0.0,0.0]
[1779085315605,55.51,76757.46,37.4,-1.0,0.0,0.0]
[1779085316612,55.51,76757.94,37.4,-1.0,0.0,0.0]
[1779085317619,55.51,76759.01,37.4,-1.0,0.0,0.0]
[1779085318626,55.51,76758.2,37.4,-1.0,0.0,0.0]
[1779085319633,55.51,76758.6,37.4,-1.0,0.0,0.0]
[1779085320640,55.51,76758.37,37.4,-1.0,0.0,0.0]
[1779085321647,55.51,76757.27,37.4,-1.0,0.0,0.0]
[1779085322654,55.51,76759.13,37.4,-1.0,0.0,0.0]
[1779085326682,55.51,76760.13,37.4,-1.0,0.0,0.0]
[1779085327689,55.51,76760.59,37.4,-1.0,0.0,0.0]
[1779085329707,55.51,76760.02,37.4,-1.0,0.0,0.0]
[1779085330714,55.51,76760.28,37.4,-1.0,0.0,0.0]
[1779085331721,55.51,76763.04,37.4,-1.0,0.0,0.0]
[1779085332728,55.51,76764.67,37.4,-1.0,0.0,0.0]
[1779085333735,55.51,76762.99,37.4,-1.0,0.0,0.0]
[1779085334743,55.51,76761.54,37.4,-1.0,0.0,0.0]
[1779085335749,55.51,76761.01,37.4,-1.0,0.0,0.0]
[1779085336756,55.51,76757.42,37.4,-1.0,0.0,0.0]
[1779085337763,55.51,76754.92,37.4,-1.0,0.0,0.0]
[1779085338770,55.51,76751.55,37.4,-1.0,0.0,0.0]
[1779085339777,55.51,76752.06,37.4,-1.0,0.0,0.0]
[1779085343805,55.51,76751.28,37.4,-1.0,0.0,0.0]
[1779085344812,55.51,76752.56,37.4,-1.0,0.0,0.0]
[1779085345819,55.51,76755.12,37.4,-1.0,0.0,0.0]
[1779085346826,55.51,76758.29,37.4,-1.0,0.0,0.0]
[1779085348172,55.51,76758.29,37.4,-1.0,0.0,0.0]
[1779085348253,55.51,76762.23,37.4,-1.0,0.0,0.0]
[1779085349161,55.51,76771.26,37.4,-1.0,0.0,0.0]
[1779085350499,55.51,76778.82,37.4,-1.0,0.0,0.0]
[1779085350854,55.51,76781.69,37.4,-1.0,0.0,0.0]
[1779085351861,55.51,76782.95,37.4,-1.0,0.0,0.0]
[1779085352868,55.51,76785.78,37.4,-1.0,0.0,0.0]
[1779085354882,55.51,76786.13,37.4,-1.0,0.0,0.0]
[1779085355889,55.51,76786.47,37.4,-1.0,0.0,0.0]
[1779085356896,55.51,76784.92,37.4,-1.0,0.0,0.0]
[1779085357903,55.51,76783.16,37.4,-1.0,0.0,0.0]
[1779085358910,55.51,76783.67,37.4,-1.0,0.0,0.0]
[1779085359917,55.51,76783.25,37.4,-1.0,0.0,0.0]
[1779085360924,55.51,76782.69,37.4,-1.0,0.0,0.0]
[1779085361931,55.51,76781.94,37.4,-1.0,0.0,0.0]
[1779085362938,55.51,76773.76,37.4,-1.0,0.0,0.0]
[1779085363945,55.51,76771.27,37.4,-1.0,0.0,0.0]
[1779085364952,55.51,76770.97,37.4,-1.0,0.0,0.0]
[1779085365959,55.51,76770.07,37.4,-1.0,0.0,0.0]
[1779085366966,55.51,76769.66,37.4,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,37.4,-1.0,0.0,0.0]
[1779085373008,55.51,76771.4,37.4,-1.0,0.0,0.0]
[1779085374015,55.51,76771.9,37.4,-1.0,0.0,0.0]
[1779085375022,55.51,76773.18,37.4,-1.0,0.0,0.0]
[1779085376029,55.51,76774.58,37.4,-1.0,0.0,0.0]
[1779085377036,55.51,76773.31,37.4,-1.0,0.0,0.0]
[1779085378043,55.51,76773.01,37.4,-1.0,0.0,0.0]
[1779085379050,55.51,76773.64,37.4,-1.0,0.0,0.0]
[1779085381074,55.51,76774.08,37.4,-1.0,0.0,0.0]
[1779085385102,55.51,76775.12,37.4,-1.0,0.0,0.0]
[1779085386109,55.51,76774.89,37.4,-1.0,0.0,0.0]
[1779085388123,55.51,76774.06,37.4,-1.0,0.0,0.0]
[1779085389130,55.51,76766.27,37.4,-1.0,0.0,0.0]
[1779085390137,55.51,76765.76,37.4,-1.0,0.0,0.0]
[1779085391144,55.51,76765.25,37.4,-1.0,0.0,0.0]
[1779085392151,55.51,76764.44,37.4,-1.0,0.0,0.0]
[1779085399200,55.51,76764.83,37.4,-1.0,0.0,0.0]
[1779085400207,55.51,76766.01,37.4,-1.0,0.0,0.0]
[1779085401214,55.51,76768.85,37.4,-1.0,0.0,0.0]
[1779085402221,55.51,76769.4,37.4,-1.0,0.0,0.0]
[1779085403228,55.51,76768.47,37.4,-1.0,0.0,0.0]
[1779085404235,55.51,76763.51,37.4,-1.0,0.0,0.0]
[1779085405242,55.51,76760.15,37.4,-1.0,0.0,0.0]
[1779085408263,55.51,76756.1,37.4,-1.0,0.0,0.0]
[1779085409270,55.51,76753.84,37.4,-1.0,0.0,0.0]
[1779085410277,55.51,76759.67,37.4,-1.0,0.0,0.0]
[1779085411284,55.51,76762.06,37.4,-1.0,0.0,0.0]
[1779085412291,55.51,76760.52,37.4,-1.0,0.0,0.0]
[1779085413298,55.51,76761.91,37.4,-1.0,0.0,0.0]
[1779085414306,55.51,76761.59,37.4,-1.0,0.0,0.0]
[1779085415312,55.51,76762.37,37.4,-1.0,0.0,0.0]
[1779085416319,55.51,76762.17,37.4,-1.0,0.0,0.0]
[1779085417326,55.51,76761.96,37.4,-1.0,0.0,0.0]
[1779085418333,55.51,76762.37,37.4,-1.0,0.0,0.0]
[1779085419340,55.51,76761.96,37.4,-1.0,0.0,0.0]
[1779085420347,55.51,76761.66,37.4,-1.0,0.0,0.0]
[1779085421354,55.51,76756.92,37.4,-1.0,0.0,0.0]
[1779085423368,55.51,76758.18,37.4,-1.0,0.0,0.0]
[1779085426391,55.51,76757.73,37.4,-1.0,0.0,0.0]
[1779085428405,55.51,76758.45,37.4,-1.0,0.0,0.0]
[1779085429412,55.51,76758.82,37.4,-1.0,0.0,0.0]
[1779085430419,55.51,76758.63,37.4,-1.0,0.0,0.0]
[1779085431426,55.51,76759.07,37.4,-1.0,0.0,0.0]
[1779085432433,55.51,76759.52,37.4,-1.0,0.0,0.0]
[1779085434447,55.51,76759.12,37.4,-1.0,0.0,0.0]
[1779085435454,55.51,76760.52,37.4,-1.0,0.0,0.0]
[1779085436461,55.51,76764.29,37.4,-1.0,0.0,0.0]
[1779085437468,55.51,76765.83,37.4,-1.0,0.0,0.0]
[1779085438476,55.51,76766.52,37.4,-1.0,0.0,0.0]
[1779085439486,55.51,76768.01,37.4,-1.0,0.0,0.0]
[1779085440493,55.51,76770.53,37.4,-1.0,0.0,0.0]
[1779085441500,55.51,76773.32,37.4,-1.0,0.0,0.0]
[1779085442507,55.51,76775.07,37.4,-1.0,0.0,0.0]
[1779085443647,55.51,76778.32,37.4,-1.0,0.0,0.0]
[1779085444521,55.51,76779.12,37.4,-1.0,0.0,0.0]
[1779085445528,55.51,76780.53,37.4,-1.0,0.0,0.0]
[1779085447542,55.51,76779.52,37.4,-1.0,0.0,0.0]
[1779085448549,55.51,76778.46,37.4,-1.0,0.0,0.0]
[1779085451570,55.51,76778.93,37.4,-1.0,0.0,0.0]
[1779085452583,55.51,76779.54,37.4,-1.0,0.0,0.0]
[1779085453590,55.51,76780.25,37.4,-1.0,0.0,0.0]
[1779085454597,55.51,76780.02,37.4,-1.0,0.0,0.0]
[1779085455604,55.51,76779.45,37.4,-1.0,0.0,0.0]
[1779085456611,55.51,76778.83,37.4,-1.0,0.0,0.0]
[1779085457618,55.51,76777.62,37.4,-1.0,0.0,0.0]
[1779085459632,55.51,76776.59,37.4,-1.0,0.0,0.0]
[1779085460639,55.51,76776.06,37.4,-1.0,0.0,0.0]
[1779085461646,55.51,76775.81,37.4,-1.0,0.0,0.0]
[1779085462653,55.51,76775.6,37.4,-1.0,0.0,0.0]
[1779085463660,55.51,76776.4,37.4,-1.0,0.0,0.0]
[1779085465675,55.51,76770.94,37.4,-1.0,0.0,0.0]
[1779085466681,55.51,76768.47,37.4,-1.0,0.0,0.0]
[1779085467688,55.51,76769.35,37.4,-1.0,0.0,0.0]
[1779085468695,55.51,76769.92,37.4,-1.0,0.0,0.0]
[1779085469702,55.51,76770.23,37.4,-1.0,0.0,0.0]
[1779085470709,55.51,76769.48,37.4,-1.0,0.0,0.0]
[1779085471716,55.51,76769.72,37.4,-1.0,0.0,0.0]
[1779085473730,55.51,76771.18,37.4,-1.0,0.0,0.0]
[1779085474737,55.51,76772.2,37.4,-1.0,0.0,0.0]
[1779085476751,55.51,76771.94,37.4,-1.0,0.0,0.0]
[1779085478765,55.51,76771.11,37.4,-1.0,0.0,0.0]
[1779085479773,55.51,76770.78,37.4,-1.0,0.0,0.0]
[1779085482793,55.51,76766.61,37.4,-1.0,0.0,0.0]
[1779085483800,55.51,76765.89,37.4,-1.0,0.0,0.0]
[1779085484807,55.51,76765.49,37.4,-1.0,0.0,0.0]
[1779085485814,55.51,76767.15,37.4,-1.0,0.0,0.0]
[1779085486821,55.51,76768.32,37.4,-1.0,0.0,0.0]
[1779085487828,55.51,76770.23,37.4,-1.0,0.0,0.0]
[1779085488835,55.51,76770.83,37.4,-1.0,0.0,0.0]
[1779085489842,55.51,76771.03,37.4,-1.0,0.0,0.0]
[1779085490849,55.51,76770.79,37.4,-1.0,0.0,0.0]
[1779085493870,55.51,76771.03,37.4,-1.0,0.0,0.0]
[1779085496165,55.51,76753.4,37.4,-1.0,0.0,0.0]
[1779085497362,55.51,76744.11,37.4,-1.0,0.0,0.0]
[1779085499250,55.51,76743.6,37.4,-1.0,0.0,0.0]
[1779085499913,55.51,76744.22,37.4,-1.0,0.0,0.0]
[1779085501184,55.51,76744.22,37.4,-1.0,0.0,0.0]
[1779085501252,55.51,76743.69,37.4,-1.0,0.0,0.0]
[1779085502109,55.51,76734.72,37.4,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,37.4,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,37.4,-1.0,0.0,0.0]
[1779085504965,55.51,76747.55,37.4,-1.0,0.0,0.0]
[1779085505972,55.51,76749.09,37.4,-1.0,0.0,0.0]
[1779085506979,55.51,76753.68,37.4,-1.0,0.0,0.0]
[1779085507986,55.51,76757.15,37.4,-1.0,0.0,0.0]
[1779085508993,55.51,76756.62,37.4,-1.0,0.0,0.0]
[1779085510000,55.51,76757.51,37.4,-1.0,0.0,0.0]
[1779085511007,55.51,76758.53,37.4,-1.0,0.0,0.0]
[1779085513055,55.51,76757.8,37.4,-1.0,0.0,0.0]
[1779085514158,55.51,76760.89,37.4,-1.0,0.0,0.0]
[1779085515069,55.51,76761.23,37.4,-1.0,0.0,0.0]
[1779085516076,55.51,76761.86,37.4,-1.0,0.0,0.0]
[1779085518090,55.51,76762.32,37.4,-1.0,0.0,0.0]
[1779085519098,55.51,76764.38,37.4,-1.0,0.0,0.0]
[1779085521112,55.51,76763.93,37.4,-1.0,0.0,0.0]
[1779085522119,55.51,76763.67,37.4,-1.0,0.0,0.0]
[1779085524133,55.51,76763.25,37.4,-1.0,0.0,0.0]
[1779085525695,55.51,76762.05,37.4,-1.0,0.0,0.0]
[1779085526147,55.51,76753.79,37.4,-1.0,0.0,0.0]
[1779085527155,55.51,76747.57,37.4,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,37.4,-1.0,0.0,0.0]
[1779085529168,55.51,76745.17,37.4,-1.0,0.0,0.0]
[1779085530175,55.51,76744.69,37.4,-1.0,0.0,0.0]
[1779085531182,55.51,76745.06,37.4,-1.0,0.0,0.0]
[1779085533196,55.51,76744.71,37.4,-1.0,0.0,0.0]
[1779085534203,55.51,76745.55,37.4,-1.0,0.0,0.0]
[1779085535210,55.51,76746.45,37.4,-1.0,0.0,0.0]
[1779085536217,55.51,76744.82,37.4,-1.0,0.0,0.0]
[1779085537224,55.51,76741.7,37.4,-1.0,0.0,0.0]
[1779085538231,55.51,76741.03,37.4,-1.0,0.0,0.0]
[1779085540245,55.51,76734.94,37.4,-1.0,0.0,0.0]
[1779085541252,55.51,76733.38,37.4,-1.0,0.0,0.0]
[1779085542259,55.51,76736.35,37.4,-1.0,0.0,0.0]
[1779085543266,55.51,76736.91,37.4,-1.0,0.0,0.0]
[1779085544273,55.51,76737.76,37.4,-1.0,0.0,0.0]
[1779085545280,55.51,76738.22,37.4,-1.0,0.0,0.0]
[1779085547294,55.51,76738.87,37.4,-1.0,0.0,0.0]
[1779085550315,55.51,76738.6,37.4,-1.0,0.0,0.0]
[1779085551322,55.51,76737.06,37.4,-1.0,0.0,0.0]
[1779085552329,55.51,76732.8,37.4,-1.0,0.0,0.0]
[1779085553336,55.51,76730.81,37.4,-1.0,0.0,0.0]
[1779085554343,55.51,76730.45,37.4,-1.0,0.0,0.0]
[1779085555350,55.51,76728.62,37.4,-1.0,0.0,0.0]
[1779085556357,55.51,76727.98,37.4,-1.0,0.0,0.0]
[1779085557364,55.51,76726.45,37.4,-1.0,0.0,0.0]
[1779085558371,55.51,76726.25,37.4,-1.0,0.0,0.0]
[1779085562060,55.51,76726.18,37.4,-1.0,0.0,0.0]
[1779085562151,55.51,76726.18,37.4,-1.0,0.0,0.0]
[1779085562399,55.51,76724.08,37.4,-1.0,0.0,0.0]
[1779085563406,55.51,76719.47,37.4,-1.0,0.0,0.0]
[1779085564419,55.51,76718.18,37.4,-1.0,0.0,0.0]
[1779085565420,55.51,76717.31,37.4,-1.0,0.0,0.0]
[1779085566427,55.51,76716.43,37.4,-1.0,0.0,0.0]
[1779085568441,55.51,76715.09,37.4,-1.0,0.0,0.0]
[1779085571462,55.51,76714.42,37.4,-1.0,0.0,0.0]
[1779085572469,55.51,76714.98,37.4,-1.0,0.0,0.0]
[1779085574483,55.51,76715.39,37.4,-1.0,0.0,0.0]
[1779085575490,55.51,76715.14,37.4,-1.0,0.0,0.0]
[1779085576497,55.51,76715.58,37.4,-1.0,0.0,0.0]
[1779085579518,55.51,76715.09,37.4,-1.0,0.0,0.0]
[1779085580525,55.51,76714.18,37.4,-1.0,0.0,0.0]
[1779085582539,55.51,76712.31,37.4,-1.0,0.0,0.0]
[1779085583546,55.51,76706.72,37.4,-1.0,0.0,0.0]
[1779085584553,55.51,76703.2,37.4,-1.0,0.0,0.0]
[1779085585427,55.51,76703.2,37.4,-1.0,0.0,0.0]
[1779085585560,55.51,76700.75,37.4,-1.0,0.0,0.0]
[1779085586567,55.51,76701.26,37.4,-1.0,0.0,0.0]
[1779085587574,55.51,76704.06,37.4,-1.0,0.0,0.0]
[1779085588581,55.51,76708.19,37.4,-1.0,0.0,0.0]
[1779085589588,55.51,76709.95,37.4,-1.0,0.0,0.0]
[1779085590595,55.51,76710.99,37.4,-1.0,0.0,0.0]
[1779085591602,55.51,76711.45,37.4,-1.0,0.0,0.0]
[1779085592609,55.51,76711.94,37.4,-1.0,0.0,0.0]
[1779085593616,55.51,76711.58,37.4,-1.0,0.0,0.0]
[1779085594623,55.51,76711.95,37.4,-1.0,0.0,0.0]
[1779085595630,55.51,76718.14,37.4,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,37.4,-1.0,0.0,0.0]
[1779085597646,55.51,76728.54,37.4,-1.0,0.0,0.0]
[1779085598792,55.51,76724.71,37.4,-1.0,0.0,0.0]
[1779085599658,55.51,76717.06,37.4,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,37.4,-1.0,0.0,0.0]
[1779085601672,55.51,76712.77,37.4,-1.0,0.0,0.0]
[1779085602679,55.51,76712.33,37.4,-1.0,0.0,0.0]
[1779085603686,55.51,76711.01,37.4,-1.0,0.0,0.0]
[1779085604693,55.51,76709.7,37.4,-1.0,0.0,0.0]
[1779085605700,55.51,76709.95,37.4,-1.0,0.0,0.0]
[1779085606707,55.51,76708.66,37.4,-1.0,0.0,0.0]
[1779085607714,55.51,76707.61,37.4,-1.0,0.0,0.0]
[1779085608721,55.51,76706.98,37.4,-1.0,0.0,0.0]
[1779085609728,55.51,76707.64,37.4,-1.0,0.0,0.0]
[1779085610735,55.51,76707.44,37.4,-1.0,0.0,0.0]
[1779085611742,55.51,76707.22,37.4,-1.0,0.0,0.0]
[1779085616777,55.51,76706.62,37.4,-1.0,0.0,0.0]
[1779085617785,55.51,76702.69,37.4,-1.0,0.0,0.0]
[1779085618792,55.51,76700.08,37.4,-1.0,0.0,0.0]
[1779085619799,55.51,76697.86,37.4,-1.0,0.0,0.0]
[1779085620806,55.51,76695.58,37.4,-1.0,0.0,0.0]
[1779085621813,55.51,76692.3,37.4,-1.0,0.0,0.0]
[1779085622820,55.51,76690.42,37.4,-1.0,0.0,0.0]
[1779085624834,55.51,76690.76,37.4,-1.0,0.0,0.0]
[1779085625842,55.51,76690.52,37.4,-1.0,0.0,0.0]
[1779085627855,55.51,76690.73,37.4,-1.0,0.0,0.0]
[1779085628862,55.51,76690.35,37.4,-1.0,0.0,0.0]
[1779085630876,55.51,76690.17,37.4,-1.0,0.0,0.0]
[1779085631883,55.51,76689.2,37.4,-1.0,0.0,0.0]
[1779085632890,55.51,76690.37,37.4,-1.0,0.0,0.0]
[1779085633897,55.51,76693.92,37.4,-1.0,0.0,0.0]
[1779085634904,55.51,76694.99,37.4,-1.0,0.0,0.0]
[1779085635912,55.51,76695.83,37.4,-1.0,0.0,0.0]
[1779085636918,55.51,76695.19,37.4,-1.0,0.0,0.0]
[1779085640946,55.51,76695.49,37.4,-1.0,0.0,0.0]
[1779085641953,55.51,76695.85,37.4,-1.0,0.0,0.0]
[1779085643509,55.51,76696.83,37.4,-1.0,0.0,0.0]
[1779085643967,55.51,76698.38,37.4,-1.0,0.0,0.0]
[1779085644974,55.51,76698.9,37.4,-1.0,0.0,0.0]
[1779085647995,55.51,76699.59,37.4,-1.0,0.0,0.0]
[1779085649002,55.51,76701.71,37.4,-1.0,0.0,0.0]
[1779085651016,55.51,76705.67,37.4,-1.0,0.0,0.0]
[1779085652023,55.51,76708.58,37.4,-1.0,0.0,0.0]
[1779085653030,55.51,76707.03,37.4,-1.0,0.0,0.0]
[1779085654037,55.51,76706.56,37.4,-1.0,0.0,0.0]
[1779085656051,55.51,76707.28,37.4,-1.0,0.0,0.0]
[1779085657058,55.51,76708.89,37.4,-1.0,0.0,0.0]
[1779085658065,55.51,76709.55,37.4,-1.0,0.0,0.0]
[1779085660081,55.51,76710.16,37.4,-1.0,0.0,0.0]
[1779085661088,55.51,76710.54,37.4,-1.0,0.0,0.0]
[1779085662095,55.51,76710.88,37.4,-1.0,0.0,0.0]
[1779085663102,55.51,76711.17,37.4,-1.0,0.0,0.0]
[1779085668137,55.51,76711.01,37.4,-1.0,0.0,0.0]
[1779085670151,55.51,76711.86,37.4,-1.0,0.0,0.0]
[1779085672165,55.51,76711.43,37.4,-1.0,0.0,0.0]
[1779085674179,55.51,76711.7,37.4,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,37.4,-1.0,0.0,0.0]
[1779085680225,55.51,76711.79,37.4,-1.0,0.0,0.0]
[1779085681232,55.51,76711.49,37.4,-1.0,0.0,0.0]
[1779085682239,55.51,76712.25,37.4,-1.0,0.0,0.0]
[1779085683246,55.51,76713.54,37.4,-1.0,0.0,0.0]
[1779085684253,55.51,76712.11,37.4,-1.0,0.0,0.0]
[1779085685260,55.51,76709.62,37.4,-1.0,0.0,0.0]
[1779085686267,55.51,76709.37,37.4,-1.0,0.0,0.0]
[1779085687274,55.51,76709.59,37.4,-1.0,0.0,0.0]
[1779085690298,55.51,76709.82,37.4,-1.0,0.0,0.0]
[1779085691308,55.51,76710.14,37.4,-1.0,0.0,0.0]
[1779085692315,55.51,76710.37,37.4,-1.0,0.0,0.0]
[1779085694329,55.51,76711.33,37.4,-1.0,0.0,0.0]
[1779085696343,55.51,76711.62,37.4,-1.0,0.0,0.0]
[1779085697350,55.51,76712.02,37.4,-1.0,0.0,0.0]
[1779085698357,55.51,76711.61,37.4,-1.0,0.0,0.0]
[1779085701378,55.51,76710.99,37.4,-1.0,0.0,0.0]
[1779085703392,55.51,76712.04,37.4,-1.0,0.0,0.0]
[1779085705406,55.51,76711.56,37.4,-1.0,0.0,0.0]
[1779085707420,55.51,76711.36,37.4,-1.0,0.0,0.0]
[1779085708427,55.51,76710.19,37.4,-1.0,0.0,0.0]
[1779085709434,55.51,76710.51,37.4,-1.0,0.0,0.0]
[1779085710441,55.51,76708.55,37.4,-1.0,0.0,0.0]
[1779085711448,55.51,76708.53,37.4,-1.0,0.0,0.0]
[1779085712455,55.51,76709.97,37.4,-1.0,0.0,0.0]
[1779085713462,55.51,76710.77,37.4,-1.0,0.0,0.0]
[1779085714469,55.51,76711.84,37.4,-1.0,0.0,0.0]
[1779085715476,55.51,76712.78,37.4,-1.0,0.0,0.0]
[1779085719504,55.51,76713.0,37.4,-1.0,0.0,0.0]
[1779085720511,55.51,76713.71,37.4,-1.0,0.0,0.0]
[1779085722525,55.51,76714.12,37.4,-1.0,0.0,0.0]
[1779085723532,55.51,76713.52,37.4,-1.0,0.0,0.0]
[1779085728567,55.51,76713.94,37.4,-1.0,0.0,0.0]
[1779085730581,55.51,76713.71,37.4,-1.0,0.0,0.0]
[1779085731588,55.51,76709.97,37.4,-1.0,0.0,0.0]
[1779085732595,55.51,76707.11,37.4,-1.0,0.0,0.0]
[1779085734609,55.51,76708.37,37.4,-1.0,0.0,0.0]
[1779085735616,55.51,76708.86,37.4,-1.0,0.0,0.0]
[1779085736623,55.51,76708.55,37.4,-1.0,0.0,0.0]
[1779085737630,55.51,76708.78,37.4,-1.0,0.0,0.0]
[1779085738638,55.51,76704.86,37.4,-1.0,0.0,0.0]
[1779085739644,55.51,76701.75,37.4,-1.0,0.0,0.0]
[1779085740651,55.51,76698.68,37.4,-1.0,0.0,0.0]
[1779085741659,55.51,76697.83,37.4,-1.0,0.0,0.0]
[1779085742665,55.51,76694.97,37.4,-1.0,0.0,0.0]
[1779085743674,55.51,76695.61,37.4,-1.0,0.0,0.0]
[1779085745686,55.51,76695.85,37.4,-1.0,0.0,0.0]
[1779085746693,55.51,76695.36,37.4,-1.0,0.0,0.0]
[1779085749714,55.51,76696.3,37.4,-1.0,0.0,0.0]
[1779085750721,55.51,76696.05,37.4,-1.0,0.0,0.0]
[1779085751728,55.51,76695.8,37.4,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,37.4,-1.0,0.0,0.0]
[1779085756763,55.51,76695.82,37.4,-1.0,0.0,0.0]
[1779085757770,55.51,76696.16,37.4,-1.0,0.0,0.0]
[1779085759784,55.51,76695.88,37.4,-1.0,0.0,0.0]
[1779085761798,55.51,76698.7,37.4,-1.0,0.0,0.0]
[1779085762805,55.51,76706.65,37.4,-1.0,0.0,0.0]
[1779085763812,55.51,76709.79,37.4,-1.0,0.0,0.0]
[1779085764819,55.51,76711.5,37.4,-1.0,0.0,0.0]
[1779085765831,55.51,76712.17,37.4,-1.0,0.0,0.0]
[1779085766834,55.51,76711.96,37.4,-1.0,0.0,0.0]
[1779085767841,55.51,76712.17,37.4,-1.0,0.0,0.0]
[1779085768848,55.51,76711.9,37.4,-1.0,0.0,0.0]
[1779085769855,55.51,76711.57,37.4,-1.0,0.0,0.0]
[1779085771869,55.51,76710.96,37.4,-1.0,0.0,0.0]
[1779085774890,55.51,76711.28,37.4,-1.0,0.0,0.0]
[1779085775897,55.51,76711.68,37.4,-1.0,0.0,0.0]
[1779085777911,55.51,76711.89,37.4,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,37.4,-1.0,0.0,0.0]
[1779085779925,55.51,76711.21,37.4,-1.0,0.0,0.0]
[1779085784960,55.51,76707.21,37.4,-1.0,0.0,0.0]
[1779085785967,55.51,76702.5,37.4,-1.0,0.0,0.0]
[1779085786974,55.51,76698.28,37.4,-1.0,0.0,0.0]
[1779085787981,55.51,76698.02,37.4,-1.0,0.0,0.0]
[1779085788988,55.51,76697.8,37.4,-1.0,0.0,0.0]
[1779085794023,55.51,76697.76,37.4,-1.0,0.0,0.0]
[1779085798051,55.51,76697.0,37.4,-1.0,0.0,0.0]
[1779085799058,55.51,76696.07,37.4,-1.0,0.0,0.0]
[1779085800068,55.51,76693.97,37.4,-1.0,0.0,0.0]
[1779085801073,55.51,76694.71,37.4,-1.0,0.0,0.0]
[1779085802250,55.51,76694.71,37.4,-1.0,0.0,0.0]
[1779085802351,55.51,76694.99,37.4,-1.0,0.0,0.0]
[1779085803087,55.51,76689.51,37.4,-1.0,0.0,0.0]
[1779085804094,55.51,76686.46,37.4,-1.0,0.0,0.0]
[1779085806033,55.51,76686.27,37.4,-1.0,0.0,0.0]
[1779085806108,55.51,76686.91,37.4,-1.0,0.0,0.0]
[1779085808747,55.51,76676.26,37.4,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,37.4,-1.0,0.0,0.0]
[1779085810141,55.51,76673.66,37.4,-1.0,0.0,0.0]
[1779085811148,55.51,76675.29,37.4,-1.0,0.0,0.0]
[1779085812942,55.51,76675.29,37.4,-1.0,0.0,0.0]
[1779085813022,55.51,76676.01,37.4,-1.0,0.0,0.0]
[1779085813162,55.51,76672.05,37.4,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,37.4,-1.0,0.0,0.0]
[1779085815178,55.51,76661.76,37.4,-1.0,0.0,0.0]
[1779085816187,55.51,76661.16,37.4,-1.0,0.0,0.0]
[1779085819209,55.51,76660.94,37.4,-1.0,0.0,0.0]
[1779085820216,55.51,76662.5,37.4,-1.0,0.0,0.0]
[1779085821223,55.51,76667.62,37.4,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,37.4,-1.0,0.0,0.0]
[1779085823237,55.51,76673.1,37.4,-1.0,0.0,0.0]
[1779085824244,55.51,76674.92,37.4,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,37.4,-1.0,0.0,0.0]
[1779085826258,55.51,76677.91,37.4,-1.0,0.0,0.0]
[1779085827265,55.51,76674.87,37.4,-1.0,0.0,0.0]
[1779085828272,55.51,76673.44,37.4,-1.0,0.0,0.0]
[1779085829279,55.51,76672.35,37.4,-1.0,0.0,0.0]
[1779085830286,55.51,76671.17,37.4,-1.0,0.0,0.0]
[1779085831462,55.51,76670.13,37.4,-1.0,0.0,0.0]
[1779085832300,55.51,76664.05,37.4,-1.0,0.0,0.0]
[1779085833447,55.51,76664.05,37.4,-1.0,0.0,0.0]
[1779085833531,55.51,76660.29,37.4,-1.0,0.0,0.0]
[1779085834314,55.51,76657.01,37.4,-1.0,0.0,0.0]
[1779085835321,55.51,76654.44,37.4,-1.0,0.0,0.0]
[1779085836328,55.51,76652.97,37.4,-1.0,0.0,0.0]
[1779085837335,55.51,76656.44,37.4,-1.0,0.0,0.0]
[1779085838342,55.51,76659.57,37.4,-1.0,0.0,0.0]
[1779085839779,55.51,76658.75,37.4,-1.0,0.0,0.0]
[1779085840356,55.51,76659.47,37.4,-1.0,0.0,0.0]
[1779085841363,55.51,76661.75,37.4,-1.0,0.0,0.0]
[1779085842370,55.51,76660.96,37.4,-1.0,0.0,0.0]
[1779085843377,55.51,76662.49,37.4,-1.0,0.0,0.0]
[1779085844384,55.51,76663.28,37.4,-1.0,0.0,0.0]
[1779085845391,55.51,76662.68,37.4,-1.0,0.0,0.0]
[1779085846398,55.51,76662.49,37.4,-1.0,0.0,0.0]
[1779085847405,55.51,76662.17,37.4,-1.0,0.0,0.0]
[1779085848412,55.51,76662.38,37.4,-1.0,0.0,0.0]
[1779085850426,55.51,76662.08,37.4,-1.0,0.0,0.0]
[1779085853447,55.51,76661.28,37.4,-1.0,0.0,0.0]
[1779085854785,55.51,76660.76,37.4,-1.0,0.0,0.0]
[1779085855462,55.51,76655.03,37.4,-1.0,0.0,0.0]
[1779085856469,55.51,76650.56,37.4,-1.0,0.0,0.0]
[1779085857476,55.51,76652.69,37.4,-1.0,0.0,0.0]
[1779085858484,55.51,76653.43,37.4,-1.0,0.0,0.0]
[1779085860497,55.51,76652.61,37.4,-1.0,0.0,0.0]
[1779085861504,55.51,76651.7,37.4,-1.0,0.0,0.0]
[1779085862511,55.51,76651.09,37.4,-1.0,0.0,0.0]
[1779085863518,55.51,76649.22,37.4,-1.0,0.0,0.0]
[1779085864525,55.51,76649.81,37.4,-1.0,0.0,0.0]
[1779085866539,55.51,76649.15,37.4,-1.0,0.0,0.0]
[1779085868553,55.51,76648.02,37.4,-1.0,0.0,0.0]
[1779085869718,55.51,76648.02,37.4,-1.0,0.0,0.0]
[1779085870046,55.51,76640.3,37.4,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,37.4,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,37.4,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,37.4,-1.0,0.0,0.0]
[1779085873843,55.51,76629.07,37.4,-1.0,0.0,0.0]
[1779085874596,55.51,76631.11,37.4,-1.0,0.0,0.0]
[1779085875603,55.51,76633.14,37.4,-1.0,0.0,0.0]
[1779085876610,55.51,76634.75,37.4,-1.0,0.0,0.0]
[1779085877617,55.51,76639.11,37.4,-1.0,0.0,0.0]
[1779085878627,55.51,76643.84,37.4,-1.0,0.0,0.0]
[1779085879631,55.51,76646.89,37.4,-1.0,0.0,0.0]
[1779085880638,55.51,76649.5,37.4,-1.0,0.0,0.0]
[1779085881645,55.51,76653.06,37.4,-1.0,0.0,0.0]
[1779085882655,55.51,76653.38,37.4,-1.0,0.0,0.0]
[1779085883662,55.51,76655.35,37.4,-1.0,0.0,0.0]
[1779085884671,55.51,76655.56,37.4,-1.0,0.0,0.0]
[1779085885678,55.51,76656.19,37.4,-1.0,0.0,0.0]
[1779085886684,55.51,76655.39,37.4,-1.0,0.0,0.0]
[1779085887691,55.51,76654.95,37.4,-1.0,0.0,0.0]
[1779085888698,55.51,76654.55,37.4,-1.0,0.0,0.0]
[1779085889705,55.51,76653.85,37.4,-1.0,0.0,0.0]
[1779085890712,55.51,76653.45,37.4,-1.0,0.0,0.0]
[1779085891719,55.51,76654.69,37.4,-1.0,0.0,0.0]
[1779085892726,55.51,76657.32,37.4,-1.0,0.0,0.0]
[1779085893733,55.51,76657.68,37.4,-1.0,0.0,0.0]
[1779085898768,55.51,76658.42,37.4,-1.0,0.0,0.0]
[1779085900959,55.51,76658.44,37.4,-1.0,0.0,0.0]
[1779085901007,55.51,76658.39,37.4,-1.0,0.0,0.0]
[1779085901867,55.51,76661.92,37.4,-1.0,0.0,0.0]
[1779085902796,55.51,76666.38,37.4,-1.0,0.0,0.0]
[1779085903803,55.51,76667.96,37.4,-1.0,0.0,0.0]
[1779085905817,55.51,76667.0,37.4,-1.0,0.0,0.0]
[1779085907831,55.51,76666.4,37.4,-1.0,0.0,0.0]
[1779085909845,55.51,76667.28,37.4,-1.0,0.0,0.0]
[1779085910852,55.51,76668.32,37.4,-1.0,0.0,0.0]
[1779085912866,55.51,76672.9,37.4,-1.0,0.0,0.0]
[1779085913873,55.51,76674.2,37.4,-1.0,0.0,0.0]
[1779085915887,55.51,76670.88,37.4,-1.0,0.0,0.0]
[1779085916894,55.51,76668.53,37.4,-1.0,0.0,0.0]
[1779085917901,55.51,76669.02,37.4,-1.0,0.0,0.0]
[1779085918908,55.51,76669.75,37.4,-1.0,0.0,0.0]
[1779085919915,55.51,76673.12,37.4,-1.0,0.0,0.0]
[1779085920922,55.51,76672.75,37.4,-1.0,0.0,0.0]
[1779085921929,55.51,76672.36,37.4,-1.0,0.0,0.0]
[1779085922936,55.51,76672.63,37.4,-1.0,0.0,0.0]
[1779085923943,55.51,76673.27,37.4,-1.0,0.0,0.0]
[1779085924950,55.51,76674.23,37.4,-1.0,0.0,0.0]
[1779085925957,55.51,76675.17,37.4,-1.0,0.0,0.0]
[1779085927971,55.51,76675.54,37.4,-1.0,0.0,0.0]
[1779085928978,55.51,76676.34,37.4,-1.0,0.0,0.0]
[1779085930992,55.51,76677.96,37.4,-1.0,0.0,0.0]
[1779085932000,55.51,76678.99,37.4,-1.0,0.0,0.0]
[1779085933007,55.51,76678.02,37.4,-1.0,0.0,0.0]
[1779085934014,55.51,76678.6,37.4,-1.0,0.0,0.0]
[1779085935021,55.51,76677.92,37.4,-1.0,0.0,0.0]
[1779085936028,55.51,76678.27,37.4,-1.0,0.0,0.0]
[1779085937035,55.51,76678.55,37.4,-1.0,0.0,0.0]
[1779085938042,55.51,76680.46,37.4,-1.0,0.0,0.0]
[1779085939049,55.51,76679.3,37.4,-1.0,0.0,0.0]
[1779085940056,55.51,76677.55,37.4,-1.0,0.0,0.0]
[1779085941063,55.51,76676.8,37.4,-1.0,0.0,0.0]
[1779085942070,55.51,76676.28,37.4,-1.0,0.0,0.0]
[1779085944084,55.51,76675.95,37.4,-1.0,0.0,0.0]
[1779085945091,55.51,76675.3,37.4,-1.0,0.0,0.0]
[1779085947105,55.51,76676.22,37.4,-1.0,0.0,0.0]
[1779085948112,55.51,76680.49,37.4,-1.0,0.0,0.0]
[1779085949120,55.51,76682.7,37.4,-1.0,0.0,0.0]
[1779085950127,55.51,76683.5,37.4,-1.0,0.0,0.0]
[1779085951134,55.51,76683.02,37.4,-1.0,0.0,0.0]
[1779085952141,55.51,76684.11,37.4,-1.0,0.0,0.0]
[1779085953148,55.51,76686.27,37.4,-1.0,0.0,0.0]
[1779085954155,55.51,76686.8,37.4,-1.0,0.0,0.0]
[1779085955162,55.51,76687.57,37.4,-1.0,0.0,0.0]
[1779085957176,55.51,76686.92,37.4,-1.0,0.0,0.0]
[1779085959190,55.51,76684.1,37.4,-1.0,0.0,0.0]
[1779085960197,55.51,76682.15,37.4,-1.0,0.0,0.0]
[1779085962213,55.51,76682.53,37.4,-1.0,0.0,0.0]
[1779085963220,55.51,76685.23,37.4,-1.0,0.0,0.0]
[1779085964227,55.51,76689.22,37.4,-1.0,0.0,0.0]
[1779085965236,55.51,76691.13,37.4,-1.0,0.0,0.0]
[1779085966242,55.51,76690.64,37.4,-1.0,0.0,0.0]
[1779085967056,55.51,76690.64,37.4,-1.0,0.0,0.0]
[1779085967241,55.51,76690.64,37.4,-1.0,0.0,0.0]
[1779085967252,55.51,76692.54,37.4,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,37.4,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,37.4,-1.0,0.0,0.0]
[1779085970270,55.51,76702.2,37.4,-1.0,0.0,0.0]
[1779085971277,55.51,76699.8,37.4,-1.0,0.0,0.0]
[1779085972284,55.51,76699.4,37.4,-1.0,0.0,0.0]
[1779085973291,55.51,76698.97,37.4,-1.0,0.0,0.0]
[1779085974298,55.51,76700.99,37.4,-1.0,0.0,0.0]
[1779085975305,55.51,76701.4,37.4,-1.0,0.0,0.0]
[1779085977319,55.51,76701.62,37.4,-1.0,0.0,0.0]
[1779085978326,55.51,76704.37,37.4,-1.0,0.0,0.0]
[1779085979333,55.51,76705.37,37.4,-1.0,0.0,0.0]
[1779085980340,55.51,76704.97,37.4,-1.0,0.0,0.0]
[1779085981347,55.51,76707.06,37.4,-1.0,0.0,0.0]
[1779085983364,55.51,76709.42,37.4,-1.0,0.0,0.0]
[1779085984370,55.51,76712.27,37.4,-1.0,0.0,0.0]
[1779085985377,55.51,76712.45,37.4,-1.0,0.0,0.0]
[1779085988398,55.51,76712.8,37.4,-1.0,0.0,0.0]
[1779085989405,55.51,76711.66,37.4,-1.0,0.0,0.0]
[1779085990412,55.51,76711.87,37.4,-1.0,0.0,0.0]
[1779085991911,55.51,76714.6,37.4,-1.0,0.0,0.0]
[1779085992426,55.51,76718.71,37.4,-1.0,0.0,0.0]
[1779085993774,55.51,76718.71,37.4,-1.0,0.0,0.0]
[1779085993871,55.51,76719.76,37.4,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,37.4,-1.0,0.0,0.0]
[1779085995448,55.51,76730.13,37.4,-1.0,0.0,0.0]
[1779085996455,55.51,76727.51,37.4,-1.0,0.0,0.0]
[1779085997462,55.51,76727.22,37.4,-1.0,0.0,0.0]
[1779085998469,55.51,76727.95,37.4,-1.0,0.0,0.0]
[1779086000115,55.51,76727.95,37.4,-1.0,0.0,0.0]
[1779086000201,55.51,76727.95,37.4,-1.0,0.0,0.0]
[1779086000300,55.51,76727.32,37.4,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,37.4,-1.0,0.0,0.0]
[1779086001500,55.51,76705.46,37.4,-1.0,0.0,0.0]
[1779086002507,55.51,76702.74,37.4,-1.0,0.0,0.0]
[1779086004297,55.51,76702.02,37.4,-1.0,0.0,0.0]
[1779086004521,55.51,76701.33,37.4,-1.0,0.0,0.0]
[1779086005529,55.51,76699.93,37.4,-1.0,0.0,0.0]
[1779086006535,55.51,76697.0,37.4,-1.0,0.0,0.0]
[1779086007542,55.51,76694.12,37.4,-1.0,0.0,0.0]
[1779086008549,55.51,76695.04,37.4,-1.0,0.0,0.0]
[1779086009556,55.51,76697.53,37.4,-1.0,0.0,0.0]
[1779086010575,55.51,76698.06,37.4,-1.0,0.0,0.0]
[1779086011582,55.51,76697.31,37.4,-1.0,0.0,0.0]
[1779086013596,55.51,76696.61,37.4,-1.0,0.0,0.0]
[1779086014603,55.51,76696.27,37.4,-1.0,0.0,0.0]
[1779086015610,55.51,76699.12,37.4,-1.0,0.0,0.0]
[1779086016617,55.51,76701.46,37.4,-1.0,0.0,0.0]
[1779086018186,55.51,76701.7,37.4,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,37.4,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,37.4,-1.0,0.0,0.0]
[1779086020648,55.51,76730.95,37.4,-1.0,0.0,0.0]
[1779086022662,55.51,76730.42,37.4,-1.0,0.0,0.0]
[1779086023669,55.51,76730.74,37.4,-1.0,0.0,0.0]
[1779086024676,55.51,76731.34,37.4,-1.0,0.0,0.0]
[1779086026690,55.51,76730.46,37.4,-1.0,0.0,0.0]
[1779086028704,55.51,76731.08,37.4,-1.0,0.0,0.0]
[1779086029711,55.51,76731.28,37.4,-1.0,0.0,0.0]
[1779086032732,55.51,76730.82,37.4,-1.0,0.0,0.0]
[1779086033740,55.51,76731.17,37.4,-1.0,0.0,0.0]
[1779086034746,55.51,76731.92,37.4,-1.0,0.0,0.0]
[1779086035753,55.51,76733.38,37.4,-1.0,0.0,0.0]
[1779086036760,55.51,76735.1,37.4,-1.0,0.0,0.0]
[1779086037767,55.51,76734.88,37.4,-1.0,0.0,0.0]
[1779086038774,55.51,76735.17,37.4,-1.0,0.0,0.0]
[1779086041795,55.51,76732.91,37.4,-1.0,0.0,0.0]
[1779086042802,55.51,76733.69,37.4,-1.0,0.0,0.0]
[1779086044816,55.51,76730.35,37.4,-1.0,0.0,0.0]
[1779086045823,55.51,76729.93,37.4,-1.0,0.0,0.0]
[1779086046830,55.51,76726.71,37.4,-1.0,0.0,0.0]
[1779086047837,55.51,76725.32,37.4,-1.0,0.0,0.0]
[1779086048844,55.51,76724.57,37.4,-1.0,0.0,0.0]
[1779086049851,55.51,76724.37,37.4,-1.0,0.0,0.0]
[1779086050858,55.51,76727.15,37.4,-1.0,0.0,0.0]
[1779086051865,55.51,76729.49,37.4,-1.0,0.0,0.0]
[1779086052872,55.51,76730.57,37.4,-1.0,0.0,0.0]
[1779086053879,55.51,76731.59,37.4,-1.0,0.0,0.0]
[1779086054886,55.51,76731.17,37.4,-1.0,0.0,0.0]
[1779086056900,55.51,76732.03,37.4,-1.0,0.0,0.0]
[1779086061936,55.51,76731.93,37.4,-1.0,0.0,0.0]
[1779086062942,55.51,76732.23,37.4,-1.0,0.0,0.0]
[1779086064423,55.51,76732.16,37.4,-1.0,0.0,0.0]
[1779086064956,55.51,76734.79,37.4,-1.0,0.0,0.0]
[1779086065964,55.51,76739.03,37.4,-1.0,0.0,0.0]
[1779086066970,55.51,76737.13,37.4,-1.0,0.0,0.0]
[1779086067978,55.51,76735.34,37.4,-1.0,0.0,0.0]
[1779086068984,55.51,76732.07,37.4,-1.0,0.0,0.0]
[1779086069991,55.51,76731.21,37.4,-1.0,0.0,0.0]
[1779086070998,55.51,76730.26,37.4,-1.0,0.0,0.0]
[1779086072024,55.51,76730.03,37.4,-1.0,0.0,0.0]
[1779086074023,55.51,76729.82,37.4,-1.0,0.0,0.0]
[1779086076037,55.51,76731.17,37.4,-1.0,0.0,0.0]
[1779086077044,55.51,76731.47,37.4,-1.0,0.0,0.0]
[1779086078051,55.51,76730.21,37.4,-1.0,0.0,0.0]
[1779086079058,55.51,76730.97,37.4,-1.0,0.0,0.0]
[1779086080065,55.51,76730.72,37.4,-1.0,0.0,0.0]
[1779086082079,55.51,76731.73,37.4,-1.0,0.0,0.0]
[1779086083086,55.51,76729.95,37.4,-1.0,0.0,0.0]
[1779086084093,55.51,76728.53,37.4,-1.0,0.0,0.0]
[1779086085100,55.51,76726.75,37.4,-1.0,0.0,0.0]
[1779086086107,55.51,76725.69,37.4,-1.0,0.0,0.0]
[1779086088121,55.51,76727.5,37.4,-1.0,0.0,0.0]
[1779086089128,55.51,76729.59,37.4,-1.0,0.0,0.0]
[1779086090135,55.51,76728.64,37.4,-1.0,0.0,0.0]
[1779086091142,55.51,76729.12,37.4,-1.0,0.0,0.0]
[1779086094163,55.51,76729.62,37.4,-1.0,0.0,0.0]
[1779086095170,55.51,76729.85,37.4,-1.0,0.0,0.0]
[1779086096177,55.51,76730.41,37.4,-1.0,0.0,0.0]
[1779086097185,55.51,76730.61,37.4,-1.0,0.0,0.0]
[1779086098191,55.51,76731.18,37.4,-1.0,0.0,0.0]
[1779086099198,55.51,76731.46,37.4,-1.0,0.0,0.0]
[1779086100206,55.51,76731.92,37.4,-1.0,0.0,0.0]
[1779086103227,55.51,76731.36,37.4,-1.0,0.0,0.0]
[1779086104239,55.51,76731.66,37.4,-1.0,0.0,0.0]
[1779086105246,55.51,76731.35,37.4,-1.0,0.0,0.0]
[1779086107260,55.51,76732.12,37.4,-1.0,0.0,0.0]
[1779086108267,55.51,76732.96,37.4,-1.0,0.0,0.0]
[1779086109274,55.51,76734.94,37.4,-1.0,0.0,0.0]
[1779086110281,55.51,76738.3,37.4,-1.0,0.0,0.0]
[1779086111288,55.51,76740.48,37.4,-1.0,0.0,0.0]
[1779086113302,55.51,76738.95,37.4,-1.0,0.0,0.0]
[1779086114309,55.51,76738.39,37.4,-1.0,0.0,0.0]
[1779086116323,55.51,76738.62,37.4,-1.0,0.0,0.0]
[1779086118338,55.51,76738.32,37.4,-1.0,0.0,0.0]
[1779086119345,55.51,76738.11,37.4,-1.0,0.0,0.0]
[1779086120352,55.51,76737.53,37.4,-1.0,0.0,0.0]
[1779086121359,55.51,76738.21,37.4,-1.0,0.0,0.0]
[1779086121889,55.51,76738.21,37.4,-1.0,0.0,0.0]
[1779086122366,55.51,76739.37,37.4,-1.0,0.0,0.0]
[1779086123373,55.51,76739.8,37.4,-1.0,0.0,0.0]
[1779086124380,55.51,76739.57,37.4,-1.0,0.0,0.0]
[1779086128408,55.51,76739.87,37.4,-1.0,0.0,0.0]
[1779086130422,55.51,76739.62,37.4,-1.0,0.0,0.0]
[1779086131429,55.51,76739.59,37.4,-1.0,0.0,0.0]
[1779086137471,55.51,76739.62,37.4,-1.0,0.0,0.0]
[1779086138478,55.51,76736.61,37.4,-1.0,0.0,0.0]
[1779086139485,55.51,76735.35,37.4,-1.0,0.0,0.0]
[1779086140492,55.51,76736.44,37.4,-1.0,0.0,0.0]
[1779086141499,55.51,76736.62,37.4,-1.0,0.0,0.0]
[1779086142506,55.51,76737.44,37.4,-1.0,0.0,0.0]
[1779086143513,55.51,76741.59,37.4,-1.0,0.0,0.0]
[1779086144520,55.51,76744.22,37.4,-1.0,0.0,0.0]
[1779086145527,55.51,76746.4,37.4,-1.0,0.0,0.0]
[1779086146534,55.51,76747.14,37.4,-1.0,0.0,0.0]
[1779086147541,55.51,76746.86,37.4,-1.0,0.0,0.0]
[1779086149555,55.51,76746.63,37.4,-1.0,0.0,0.0]
[1779086152576,55.51,76746.88,37.4,-1.0,0.0,0.0]
[1779086153583,55.51,76749.79,37.4,-1.0,0.0,0.0]
[1779086154590,55.51,76751.61,37.4,-1.0,0.0,0.0]
[1779086155597,55.51,76753.33,37.4,-1.0,0.0,0.0]
[1779086156754,55.51,76753.52,37.4,-1.0,0.0,0.0]
[1779086157611,55.51,76755.47,37.4,-1.0,0.0,0.0]
[1779086159625,55.51,76754.67,37.4,-1.0,0.0,0.0]
[1779086160632,55.51,76758.6,37.4,-1.0,0.0,0.0]
[1779086162013,55.51,76758.6,37.4,-1.0,0.0,0.0]
[1779086162114,55.51,76764.18,37.4,-1.0,0.0,0.0]
[1779086162647,55.51,76763.31,37.4,-1.0,0.0,0.0]
[1779086163653,55.51,76766.27,37.4,-1.0,0.0,0.0]
[1779086164660,55.51,76772.04,37.4,-1.0,0.0,0.0]
[1779086165667,55.51,76774.24,37.4,-1.0,0.0,0.0]
[1779086167225,55.51,76774.24,37.4,-1.0,0.0,0.0]
[1779086167315,55.51,76775.11,37.4,-1.0,0.0,0.0]
[1779086167681,55.51,76775.91,37.4,-1.0,0.0,0.0]
[1779086168688,55.51,76777.16,37.4,-1.0,0.0,0.0]
[1779086170330,55.51,76778.5,37.4,-1.0,0.0,0.0]
[1779086170702,55.51,76783.63,37.4,-1.0,0.0,0.0]
[1779086171709,55.51,76784.49,37.4,-1.0,0.0,0.0]
[1779086172717,55.51,76785.92,37.4,-1.0,0.0,0.0]
[1779086174141,55.51,76788.02,37.4,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,37.4,-1.0,0.0,0.0]
[1779086175737,55.51,76798.7,37.4,-1.0,0.0,0.0]
[1779086176744,55.51,76799.94,37.4,-1.0,0.0,0.0]
[1779086181779,55.51,76799.72,37.4,-1.0,0.0,0.0]
[1779086185807,55.51,76795.03,37.4,-1.0,0.0,0.0]
[1779086186814,55.51,76792.24,37.4,-1.0,0.0,0.0]
[1779086187821,55.51,76793.05,37.4,-1.0,0.0,0.0]
[1779086188828,55.51,76795.01,37.4,-1.0,0.0,0.0]
[1779086189835,55.51,76795.95,37.4,-1.0,0.0,0.0]
[1779086190842,55.51,76794.17,37.4,-1.0,0.0,0.0]
[1779086192856,55.51,76788.11,37.4,-1.0,0.0,0.0]
[1779086193863,55.51,76781.6,37.4,-1.0,0.0,0.0]
[1779086194870,55.51,76778.84,37.4,-1.0,0.0,0.0]
[1779086196885,55.51,76778.23,37.4,-1.0,0.0,0.0]
[1779086197892,55.51,76777.98,37.4,-1.0,0.0,0.0]
[1779086202927,55.51,76775.16,37.4,-1.0,0.0,0.0]
[1779086203934,55.51,76773.45,37.4,-1.0,0.0,0.0]
[1779086204941,55.51,76772.27,37.4,-1.0,0.0,0.0]
[1779086206381,55.51,76770.84,37.4,-1.0,0.0,0.0]
[1779086206955,55.51,76768.21,37.4,-1.0,0.0,0.0]
[1779086207962,55.51,76768.7,37.4,-1.0,0.0,0.0]
[1779086209976,55.51,76768.11,37.4,-1.0,0.0,0.0]
[1779086211285,55.51,76767.55,37.4,-1.0,0.0,0.0]
[1779086211990,55.51,76765.03,37.4,-1.0,0.0,0.0]
[1779086212997,55.51,76753.49,37.4,-1.0,0.0,0.0]
[1779086214004,55.51,76751.77,37.4,-1.0,0.0,0.0]
[1779086215011,55.51,76751.46,37.4,-1.0,0.0,0.0]
[1779086216019,55.51,76751.86,37.4,-1.0,0.0,0.0]
[1779086217026,55.51,76752.32,37.4,-1.0,0.0,0.0]
[1779086218033,55.51,76752.51,37.4,-1.0,0.0,0.0]
[1779086219041,55.51,76749.89,37.4,-1.0,0.0,0.0]
[1779086220048,55.51,76746.48,37.4,-1.0,0.0,0.0]
[1779086221055,55.51,76747.15,37.4,-1.0,0.0,0.0]
[1779086222062,55.51,76747.96,37.4,-1.0,0.0,0.0]
[1779086227097,55.51,76748.05,37.4,-1.0,0.0,0.0]
[1779086229111,55.51,76750.43,37.4,-1.0,0.0,0.0]
[1779086230118,55.51,76750.19,37.4,-1.0,0.0,0.0]
[1779086232132,55.51,76748.03,37.4,-1.0,0.0,0.0]
[1779086235153,55.51,76748.21,37.4,-1.0,0.0,0.0]
[1779086237168,55.51,76747.65,37.4,-1.0,0.0,0.0]
[1779086238174,55.51,76748.27,37.4,-1.0,0.0,0.0]
[1779086239181,55.51,76748.05,37.4,-1.0,0.0,0.0]
[1779086241195,55.51,76747.77,37.4,-1.0,0.0,0.0]
[1779086242202,55.51,76748.21,37.4,-1.0,0.0,0.0]
[1779086244216,55.51,76747.2,37.4,-1.0,0.0,0.0]
[1779086245223,55.51,76745.64,37.4,-1.0,0.0,0.0]
[1779086246473,55.51,76745.64,37.4,-1.0,0.0,0.0]
[1779086246542,55.51,76745.66,37.4,-1.0,0.0,0.0]
[1779086247237,55.51,76740.75,37.4,-1.0,0.0,0.0]
[1779086248244,55.51,76736.44,37.4,-1.0,0.0,0.0]
[1779086251265,55.51,76734.12,37.4,-1.0,0.0,0.0]
[1779086252272,55.51,76733.83,37.4,-1.0,0.0,0.0]
[1779086254286,55.51,76734.01,37.4,-1.0,0.0,0.0]
[1779086255297,55.51,76732.86,37.4,-1.0,0.0,0.0]
[1779086256300,55.51,76731.03,37.4,-1.0,0.0,0.0]
[1779086257307,55.51,76731.52,37.4,-1.0,0.0,0.0]
[1779086259321,55.51,76731.75,37.4,-1.0,0.0,0.0]
[1779086263349,55.51,76731.97,37.4,-1.0,0.0,0.0]
[1779086264271,55.51,76731.97,37.4,-1.0,0.0,0.0]
[1779086264367,55.51,76731.86,37.4,-1.0,0.0,0.0]
[1779086264793,55.51,76731.86,37.4,-1.0,0.0,0.0]
[1779086265443,55.51,76731.86,37.4,-1.0,0.0,0.0]
[1779086265542,55.51,76710.85,37.4,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,37.4,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,37.4,-1.0,0.0,0.0]
[1779086268384,55.51,76704.07,37.4,-1.0,0.0,0.0]
[1779086270398,55.51,76704.57,37.4,-1.0,0.0,0.0]
[1779086271405,55.51,76705.0,37.4,-1.0,0.0,0.0]
[1779086272412,55.51,76705.26,37.4,-1.0,0.0,0.0]
[1779086273419,55.51,76705.78,37.4,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,37.4,-1.0,0.0,0.0]
[1779086275433,55.51,76711.05,37.4,-1.0,0.0,0.0]
[1779086276440,55.51,76712.52,37.4,-1.0,0.0,0.0]
[1779086277447,55.51,76715.2,37.4,-1.0,0.0,0.0]
[1779086278454,55.51,76714.93,37.4,-1.0,0.0,0.0]
[1779086279461,55.51,76715.31,37.4,-1.0,0.0,0.0]
[1779086281475,55.51,76717.15,37.4,-1.0,0.0,0.0]
[1779086282482,55.51,76717.82,37.4,-1.0,0.0,0.0]
[1779086284496,55.51,76718.77,37.4,-1.0,0.0,0.0]
[1779086285503,55.51,76719.38,37.4,-1.0,0.0,0.0]
[1779086289531,55.51,76719.85,37.4,-1.0,0.0,0.0]
[1779086290538,55.51,76719.56,37.4,-1.0,0.0,0.0]
[1779086292556,55.51,76718.59,37.4,-1.0,0.0,0.0]
[1779086293565,55.51,76718.32,37.4,-1.0,0.0,0.0]
[1779086294572,55.51,76717.69,37.4,-1.0,0.0,0.0]
[1779086295579,55.51,76720.06,37.4,-1.0,0.0,0.0]
[1779086296586,55.51,76722.19,37.4,-1.0,0.0,0.0]
[1779086297593,55.51,76723.69,37.4,-1.0,0.0,0.0]
[1779086298601,55.51,76725.55,37.4,-1.0,0.0,0.0]
[1779086301622,55.51,76725.88,37.4,-1.0,0.0,0.0]
[1779086302629,55.51,76726.4,37.4,-1.0,0.0,0.0]
[1779086303636,55.51,76726.73,37.4,-1.0,0.0,0.0]
[1779086305650,55.51,76727.01,37.4,-1.0,0.0,0.0]
[1779086308671,55.51,76726.77,37.4,-1.0,0.0,0.0]
[1779086309678,55.51,76727.6,37.4,-1.0,0.0,0.0]
[1779086310685,55.51,76726.71,37.4,-1.0,0.0,0.0]
[1779086311692,55.51,76725.79,37.4,-1.0,0.0,0.0]
[1779086313710,55.51,76726.25,37.4,-1.0,0.0,0.0]
[1779086314717,55.51,76728.06,37.4,-1.0,0.0,0.0]
[1779086316948,55.51,76727.92,37.4,-1.0,0.0,0.0]
[1779086317049,55.51,76728.25,37.4,-1.0,0.0,0.0]
[1779086317739,55.51,76729.04,37.4,-1.0,0.0,0.0]
[1779086318746,55.51,76731.08,37.4,-1.0,0.0,0.0]
[1779086323781,55.51,76731.22,37.4,-1.0,0.0,0.0]
[1779086324916,55.51,76731.71,37.4,-1.0,0.0,0.0]
[1779086326802,55.51,76733.11,37.4,-1.0,0.0,0.0]
[1779086327809,55.51,76734.07,37.4,-1.0,0.0,0.0]
[1779086328816,55.51,76734.89,37.4,-1.0,0.0,0.0]
[1779086332844,55.51,76735.27,37.4,-1.0,0.0,0.0]
[1779086333851,55.51,76734.84,37.4,-1.0,0.0,0.0]
[1779086334858,55.51,76735.67,37.4,-1.0,0.0,0.0]
[1779086338886,55.51,76735.96,37.4,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,37.4,-1.0,0.0,0.0]
[1779086341095,55.51,76712.4,37.4,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,37.4,-1.0,0.0,0.0]
[1779086342918,55.51,76703.54,37.4,-1.0,0.0,0.0]
[1779086343925,55.51,76703.11,37.4,-1.0,0.0,0.0]
[1779086345165,55.51,76695.15,37.4,-1.0,0.0,0.0]
[1779086345939,55.51,76691.31,37.4,-1.0,0.0,0.0]
[1779086347953,55.51,76691.7,37.4,-1.0,0.0,0.0]
[1779086348960,55.51,76691.36,37.4,-1.0,0.0,0.0]
[1779086350974,55.51,76692.88,37.4,-1.0,0.0,0.0]
[1779086351981,55.51,76693.23,37.4,-1.0,0.0,0.0]
[1779086353176,55.51,76691.57,37.4,-1.0,0.0,0.0]
[1779086354513,55.51,76691.26,37.4,-1.0,0.0,0.0]
[1779086355007,55.51,76691.96,37.4,-1.0,0.0,0.0]
[1779086356009,55.51,76692.9,37.4,-1.0,0.0,0.0]
[1779086357016,55.51,76693.92,37.4,-1.0,0.0,0.0]
[1779086358023,55.51,76693.56,37.4,-1.0,0.0,0.0]
[1779086359030,55.51,76693.31,37.4,-1.0,0.0,0.0]
[1779086360037,55.51,76694.43,37.4,-1.0,0.0,0.0]
[1779086361044,55.51,76693.25,37.4,-1.0,0.0,0.0]
[1779086362052,55.51,76693.5,37.4,-1.0,0.0,0.0]
[1779086363058,55.51,76693.18,37.4,-1.0,0.0,0.0]
[1779086364065,55.51,76692.47,37.4,-1.0,0.0,0.0]
[1779086366079,55.51,76692.69,37.4,-1.0,0.0,0.0]
[1779086367086,55.51,76692.98,37.4,-1.0,0.0,0.0]
[1779086369100,55.51,76693.77,37.4,-1.0,0.0,0.0]
[1779086370107,55.51,76693.56,37.4,-1.0,0.0,0.0]
[1779086371114,55.51,76693.52,37.4,-1.0,0.0,0.0]
[1779086372121,55.51,76693.32,37.4,-1.0,0.0,0.0]
[1779086373363,55.51,76693.32,37.4,-1.0,0.0,0.0]
[1779086374135,55.51,76689.63,37.4,-1.0,0.0,0.0]
[1779086375142,55.51,76687.27,37.4,-1.0,0.0,0.0]
[1779086378163,55.51,76685.99,37.4,-1.0,0.0,0.0]
[1779086380177,55.51,76686.53,37.4,-1.0,0.0,0.0]
[1779086381184,55.51,76686.16,37.4,-1.0,0.0,0.0]
[1779086383198,55.51,76686.43,37.4,-1.0,0.0,0.0]
[1779086384205,55.51,76686.92,37.4,-1.0,0.0,0.0]
[1779086385212,55.51,76687.21,37.4,-1.0,0.0,0.0]
[1779086386219,55.51,76686.7,37.4,-1.0,0.0,0.0]
[1779086387226,55.51,76686.2,37.4,-1.0,0.0,0.0]
[1779086388233,55.51,76680.38,37.4,-1.0,0.0,0.0]
[1779086389240,55.51,76678.53,37.4,-1.0,0.0,0.0]
[1779086390247,55.51,76678.95,37.4,-1.0,0.0,0.0]
[1779086391254,55.51,76679.97,37.4,-1.0,0.0,0.0]
[1779086392261,55.51,76679.73,37.4,-1.0,0.0,0.0]
[1779086393268,55.51,76681.22,37.4,-1.0,0.0,0.0]
[1779086394275,55.51,76683.18,37.4,-1.0,0.0,0.0]
[1779086395282,55.51,76682.55,37.4,-1.0,0.0,0.0]
[1779086396289,55.51,76682.38,37.4,-1.0,0.0,0.0]
[1779086398303,55.51,76682.0,37.4,-1.0,0.0,0.0]
[1779086400318,55.51,76683.79,37.4,-1.0,0.0,0.0]
[1779086401324,55.51,76686.75,37.4,-1.0,0.0,0.0]
[1779086402331,55.51,76689.44,37.4,-1.0,0.0,0.0]
[1779086405352,55.51,76690.96,37.4,-1.0,0.0,0.0]
[1779086406359,55.51,76691.46,37.4,-1.0,0.0,0.0]
[1779086407366,55.51,76694.26,37.4,-1.0,0.0,0.0]
[1779086408375,55.51,76696.62,37.4,-1.0,0.0,0.0]
[1779086409382,55.51,76697.47,37.4,-1.0,0.0,0.0]
[1779086410389,55.51,76698.08,37.4,-1.0,0.0,0.0]
[1779086412403,55.51,76697.83,37.4,-1.0,0.0,0.0]
[1779086414417,55.51,76702.22,37.4,-1.0,0.0,0.0]
[1779086415424,55.51,76703.35,37.4,-1.0,0.0,0.0]
[1779086417438,55.51,76702.81,37.4,-1.0,0.0,0.0]
[1779086418445,55.51,76704.25,37.4,-1.0,0.0,0.0]
[1779086419452,55.51,76705.84,37.4,-1.0,0.0,0.0]
[1779086420459,55.51,76707.81,37.4,-1.0,0.0,0.0]
[1779086422473,55.51,76705.99,37.4,-1.0,0.0,0.0]
[1779086423481,55.51,76707.24,37.4,-1.0,0.0,0.0]
[1779086424487,55.51,76707.62,37.4,-1.0,0.0,0.0]
[1779086425494,55.51,76707.42,37.4,-1.0,0.0,0.0]
[1779086426502,55.51,76705.9,37.4,-1.0,0.0,0.0]
[1779086427509,55.51,76705.02,37.4,-1.0,0.0,0.0]
[1779086428517,55.51,76704.63,37.4,-1.0,0.0,0.0]
[1779086430541,55.51,76704.81,37.4,-1.0,0.0,0.0]
[1779086431548,55.51,76704.62,37.4,-1.0,0.0,0.0]
[1779086432555,55.51,76705.55,37.4,-1.0,0.0,0.0]
[1779086433562,55.51,76705.91,37.4,-1.0,0.0,0.0]
[1779086434569,55.51,76706.14,37.4,-1.0,0.0,0.0]
[1779086435576,55.51,76706.68,37.4,-1.0,0.0,0.0]
[1779086436583,55.51,76707.23,37.4,-1.0,0.0,0.0]
[1779086437590,55.51,76707.74,37.4,-1.0,0.0,0.0]
[1779086438597,55.51,76708.77,37.4,-1.0,0.0,0.0]
[1779086439604,55.51,76709.06,37.4,-1.0,0.0,0.0]
[1779086440611,55.51,76710.02,37.4,-1.0,0.0,0.0]
[1779086441618,55.51,76712.11,37.4,-1.0,0.0,0.0]
[1779086442625,55.51,76713.88,37.4,-1.0,0.0,0.0]
[1779086443633,55.51,76713.66,37.4,-1.0,0.0,0.0]
[1779086444640,55.51,76714.71,37.4,-1.0,0.0,0.0]
[1779086446656,55.51,76720.2,37.4,-1.0,0.0,0.0]
[1779086447663,55.51,76723.22,37.4,-1.0,0.0,0.0]
[1779086448670,55.51,76725.13,37.4,-1.0,0.0,0.0]
[1779086449678,55.51,76725.32,37.4,-1.0,0.0,0.0]
[1779086450685,55.51,76725.96,37.4,-1.0,0.0,0.0]
[1779086451692,55.51,76728.04,37.4,-1.0,0.0,0.0]
[1779086452699,55.51,76729.51,37.4,-1.0,0.0,0.0]
[1779086453399,55.51,76729.51,37.4,-1.0,0.0,0.0]
[1779086453708,55.51,76730.07,37.4,-1.0,0.0,0.0]
[1779086454715,55.51,76733.3,37.4,-1.0,0.0,0.0]
[1779086455722,55.51,76735.77,37.4,-1.0,0.0,0.0]
[1779086456683,55.51,76735.77,37.4,-1.0,0.0,0.0]
[1779086456745,55.51,76737.88,37.4,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,37.4,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,37.4,-1.0,0.0,0.0]
[1779086459753,55.51,76748.84,37.4,-1.0,0.0,0.0]
[1779086460760,55.51,76750.17,37.4,-1.0,0.0,0.0]
[1779086461767,55.51,76750.33,37.4,-1.0,0.0,0.0]
[1779086462774,55.51,76750.78,37.4,-1.0,0.0,0.0]
[1779086463781,55.51,76750.2,37.4,-1.0,0.0,0.0]
[1779086465796,55.51,76749.96,37.4,-1.0,0.0,0.0]
[1779086466802,55.51,76751.19,37.4,-1.0,0.0,0.0]
[1779086467809,55.51,76751.78,37.4,-1.0,0.0,0.0]
[1779086468817,55.51,76751.94,37.4,-1.0,0.0,0.0]
[1779086470831,55.51,76748.21,37.4,-1.0,0.0,0.0]
[1779086471840,55.51,76746.65,37.4,-1.0,0.0,0.0]
[1779086472845,55.51,76746.06,37.4,-1.0,0.0,0.0]
[1779086473852,55.51,76744.3,37.4,-1.0,0.0,0.0]
[1779086474860,55.51,76743.13,37.4,-1.0,0.0,0.0]
[1779086475866,55.51,76740.03,37.4,-1.0,0.0,0.0]
[1779086476873,55.51,76741.64,37.4,-1.0,0.0,0.0]
[1779086477880,55.51,76741.44,37.4,-1.0,0.0,0.0]
[1779086478887,55.51,76741.91,37.4,-1.0,0.0,0.0]
[1779086479894,55.51,76741.69,37.4,-1.0,0.0,0.0]
[1779086481908,55.51,76742.03,37.4,-1.0,0.0,0.0]
[1779086482915,55.51,76739.75,37.4,-1.0,0.0,0.0]
[1779086483922,55.51,76739.45,37.4,-1.0,0.0,0.0]
[1779086484930,55.51,76739.83,37.4,-1.0,0.0,0.0]
[1779086485936,55.51,76739.53,37.4,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,37.4,-1.0,0.0,0.0]
[1779086489964,55.51,76739.07,37.4,-1.0,0.0,0.0]
[1779086491978,55.51,76739.08,37.4,-1.0,0.0,0.0]
[1779086492985,55.51,76738.9,37.4,-1.0,0.0,0.0]
[1779086494999,55.51,76739.28,37.4,-1.0,0.0,0.0]
[1779086496012,55.51,76740.41,37.4,-1.0,0.0,0.0]
[1779086497016,55.51,76741.11,37.4,-1.0,0.0,0.0]
[1779086498024,55.51,76746.17,37.4,-1.0,0.0,0.0]
[1779086499031,55.51,76747.11,37.4,-1.0,0.0,0.0]
[1779086500038,55.51,76747.34,37.4,-1.0,0.0,0.0]
[1779086501045,55.51,76747.89,37.4,-1.0,0.0,0.0]
[1779086502052,55.51,76748.51,37.4,-1.0,0.0,0.0]
[1779086503059,55.51,76749.03,37.4,-1.0,0.0,0.0]
[1779086505073,55.51,76748.6,37.4,-1.0,0.0,0.0]
[1779086507087,55.51,76750.58,37.4,-1.0,0.0,0.0]
[1779086510108,55.51,76750.92,37.4,-1.0,0.0,0.0]
[1779086512122,55.51,76751.34,37.4,-1.0,0.0,0.0]
[1779086513129,55.51,76750.84,37.4,-1.0,0.0,0.0]
[1779086514628,55.51,76750.34,37.4,-1.0,0.0,0.0]
[1779086515143,55.51,76750.71,37.4,-1.0,0.0,0.0]
[1779086516150,55.51,76750.97,37.4,-1.0,0.0,0.0]
[1779086517157,55.51,76750.57,37.4,-1.0,0.0,0.0]
[1779086518164,55.51,76750.09,37.4,-1.0,0.0,0.0]
[1779086521185,55.51,76749.6,37.4,-1.0,0.0,0.0]
[1779086522192,55.51,76750.02,37.4,-1.0,0.0,0.0]
[1779086523199,55.51,76752.0,37.4,-1.0,0.0,0.0]
[1779086525213,55.51,76752.17,37.4,-1.0,0.0,0.0]
[1779086527227,55.51,76751.88,37.4,-1.0,0.0,0.0]
[1779086528234,55.51,76752.59,37.4,-1.0,0.0,0.0]
[1779086529241,55.51,76755.16,37.4,-1.0,0.0,0.0]
[1779086530248,55.51,76756.03,37.4,-1.0,0.0,0.0]
[1779086533269,55.51,76755.83,37.4,-1.0,0.0,0.0]
[1779086535283,55.51,76757.5,37.4,-1.0,0.0,0.0]
[1779086536290,55.51,76757.76,37.4,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,37.4,-1.0,0.0,0.0]
[1779086538304,55.51,76755.68,37.4,-1.0,0.0,0.0]
[1779086542332,55.51,76754.86,37.4,-1.0,0.0,0.0]
[1779086543339,55.51,76755.71,37.4,-1.0,0.0,0.0]
[1779086544346,55.51,76756.32,37.4,-1.0,0.0,0.0]
[1779086545353,55.51,76756.53,37.4,-1.0,0.0,0.0]
[1779086546361,55.51,76756.76,37.4,-1.0,0.0,0.0]
[1779086547367,55.51,76755.55,37.4,-1.0,0.0,0.0]
[1779086548374,55.51,76755.09,37.4,-1.0,0.0,0.0]
[1779086549381,55.51,76754.27,37.4,-1.0,0.0,0.0]
[1779086550391,55.51,76751.36,37.4,-1.0,0.0,0.0]
[1779086551397,55.51,76747.39,37.4,-1.0,0.0,0.0]
[1779086552404,55.51,76748.54,37.4,-1.0,0.0,0.0]
[1779086553411,55.51,76750.6,37.4,-1.0,0.0,0.0]
[1779086554418,55.51,76750.39,37.4,-1.0,0.0,0.0]
[1779086555425,55.51,76750.64,37.4,-1.0,0.0,0.0]
[1779086556432,55.51,76749.97,37.4,-1.0,0.0,0.0]
[1779086557439,55.51,76749.58,37.4,-1.0,0.0,0.0]
[1779086559453,55.51,76747.49,37.4,-1.0,0.0,0.0]
[1779086560460,55.51,76748.34,37.4,-1.0,0.0,0.0]
[1779086561467,55.51,76749.01,37.4,-1.0,0.0,0.0]
[1779086562474,55.51,76749.45,37.4,-1.0,0.0,0.0]
[1779086563481,55.51,76749.92,37.4,-1.0,0.0,0.0]
[1779086564488,55.51,76749.76,37.4,-1.0,0.0,0.0]
[1779086565495,55.51,76749.97,37.4,-1.0,0.0,0.0]
[1779086566503,55.51,76750.25,37.4,-1.0,0.0,0.0]
[1779086567510,55.51,76751.18,37.4,-1.0,0.0,0.0]
[1779086568517,55.51,76751.52,37.4,-1.0,0.0,0.0]
[1779086570531,55.51,76750.99,37.4,-1.0,0.0,0.0]
[1779086571538,55.51,76750.55,37.4,-1.0,0.0,0.0]
[1779086573552,55.51,76749.77,37.4,-1.0,0.0,0.0]
[1779086574559,55.51,76749.56,37.4,-1.0,0.0,0.0]
[1779086575566,55.51,76749.87,37.4,-1.0,0.0,0.0]
[1779086576573,55.51,76748.2,37.4,-1.0,0.0,0.0]
[1779086577580,55.51,76748.36,37.4,-1.0,0.0,0.0]
[1779086582615,55.51,76747.99,37.4,-1.0,0.0,0.0]
[1779086583622,55.51,76748.72,37.4,-1.0,0.0,0.0]
[1779086588657,55.51,76749.91,37.4,-1.0,0.0,0.0]
[1779086589664,55.51,76752.26,37.4,-1.0,0.0,0.0]
[1779086590671,55.51,76757.46,37.4,-1.0,0.0,0.0]
[1779086591678,55.51,76759.57,37.4,-1.0,0.0,0.0]
[1779086592722,55.51,76761.96,37.4,-1.0,0.0,0.0]
[1779086593692,55.51,76763.16,37.4,-1.0,0.0,0.0]
[1779086594699,55.51,76764.3,37.4,-1.0,0.0,0.0]
[1779086596713,55.51,76763.41,37.4,-1.0,0.0,0.0]
[1779086597720,55.51,76761.36,37.4,-1.0,0.0,0.0]
[1779086598727,55.51,76761.95,37.4,-1.0,0.0,0.0]
[1779086599734,55.51,76762.87,37.4,-1.0,0.0,0.0]
[1779086600741,55.51,76763.3,37.4,-1.0,0.0,0.0]
[1779086601748,55.51,76764.12,37.4,-1.0,0.0,0.0]
[1779086602755,55.51,76763.9,37.4,-1.0,0.0,0.0]
[1779086603762,55.51,76764.5,37.4,-1.0,0.0,0.0]
[1779086605776,55.51,76764.73,37.4,-1.0,0.0,0.0]
[1779086606783,55.51,76765.56,37.4,-1.0,0.0,0.0]
[1779086607790,55.51,76765.35,37.4,-1.0,0.0,0.0]
[1779086609804,55.51,76765.61,37.4,-1.0,0.0,0.0]
[1779086610811,55.51,76765.16,37.4,-1.0,0.0,0.0]
[1779086611818,55.51,76765.09,37.4,-1.0,0.0,0.0]
[1779086613832,55.51,76765.29,37.4,-1.0,0.0,0.0]
[1779086614839,55.51,76765.72,37.4,-1.0,0.0,0.0]
[1779086615846,55.51,76766.29,37.4,-1.0,0.0,0.0]
[1779086617861,55.51,76768.4,37.4,-1.0,0.0,0.0]
[1779086620882,55.51,76768.22,37.4,-1.0,0.0,0.0]
[1779086623152,55.51,76768.18,37.4,-1.0,0.0,0.0]
[1779086623903,55.51,76769.88,37.4,-1.0,0.0,0.0]
[1779086625917,55.51,76769.46,37.4,-1.0,0.0,0.0]
[1779086627931,55.51,76769.15,37.4,-1.0,0.0,0.0]
[1779086628944,55.51,76769.34,37.4,-1.0,0.0,0.0]
[1779086629950,55.51,76770.15,37.4,-1.0,0.0,0.0]
[1779086630957,55.51,76770.66,37.4,-1.0,0.0,0.0]
[1779086631964,55.51,76771.43,37.4,-1.0,0.0,0.0]
[1779086633978,55.51,76770.11,37.4,-1.0,0.0,0.0]
[1779086634987,55.51,76769.12,37.4,-1.0,0.0,0.0]
[1779086635992,55.51,76768.66,37.4,-1.0,0.0,0.0]
[1779086637000,55.51,76767.42,37.4,-1.0,0.0,0.0]
[1779086638006,55.51,76768.25,37.4,-1.0,0.0,0.0]
[1779086639013,55.51,76768.66,37.4,-1.0,0.0,0.0]
[1779086641894,55.51,76769.59,37.4,-1.0,0.0,0.0]
[1779086642035,55.51,76773.96,37.4,-1.0,0.0,0.0]
[1779086643042,55.51,76777.47,37.4,-1.0,0.0,0.0]
[1779086644049,55.51,76777.65,37.4,-1.0,0.0,0.0]
[1779086646063,55.51,76777.47,37.4,-1.0,0.0,0.0]
[1779086647070,55.51,76775.23,37.4,-1.0,0.0,0.0]
[1779086648077,55.51,76774.0,37.4,-1.0,0.0,0.0]
[1779086649084,55.51,76773.49,37.4,-1.0,0.0,0.0]
[1779086650091,55.51,76772.99,37.4,-1.0,0.0,0.0]
[1779086651098,55.51,76774.14,37.4,-1.0,0.0,0.0]
[1779086654120,55.51,76773.73,37.4,-1.0,0.0,0.0]
[1779086655126,55.51,76774.02,37.4,-1.0,0.0,0.0]
[1779086656133,55.51,76774.44,37.4,-1.0,0.0,0.0]
[1779086657140,55.51,76774.03,37.4,-1.0,0.0,0.0]
[1779086658147,55.51,76774.26,37.4,-1.0,0.0,0.0]
[1779086660161,55.51,76774.02,37.4,-1.0,0.0,0.0]
[1779086661168,55.51,76771.46,37.4,-1.0,0.0,0.0]
[1779086662175,55.51,76769.11,37.4,-1.0,0.0,0.0]
[1779086663182,55.51,76768.67,37.4,-1.0,0.0,0.0]
[1779086664189,55.51,76766.84,37.4,-1.0,0.0,0.0]
[1779086666203,55.51,76766.66,37.4,-1.0,0.0,0.0]
[1779086668217,55.51,76765.25,37.4,-1.0,0.0,0.0]
[1779086669224,55.51,76765.83,37.4,-1.0,0.0,0.0]
[1779086670231,55.51,76766.24,37.4,-1.0,0.0,0.0]
[1779086671238,55.51,76765.82,37.4,-1.0,0.0,0.0]
[1779086672245,55.51,76764.75,37.4,-1.0,0.0,0.0]
[1779086673252,55.51,76765.5,37.4,-1.0,0.0,0.0]
[1779086674259,55.51,76765.29,37.4,-1.0,0.0,0.0]
[1779086675266,55.51,76765.55,37.4,-1.0,0.0,0.0]
[1779086679294,55.51,76765.24,37.4,-1.0,0.0,0.0]
[1779086680301,55.51,76764.79,37.4,-1.0,0.0,0.0]
[1779086681308,55.51,76764.29,37.4,-1.0,0.0,0.0]
[1779086682315,55.51,76763.92,37.4,-1.0,0.0,0.0]
[1779086686343,55.51,76765.27,37.4,-1.0,0.0,0.0]
[1779086687350,55.51,76766.15,37.4,-1.0,0.0,0.0]
[1779086688357,55.51,76767.15,37.4,-1.0,0.0,0.0]
[1779086689365,55.51,76771.38,37.4,-1.0,0.0,0.0]
[1779086690372,55.51,76774.44,37.4,-1.0,0.0,0.0]
[1779086691379,55.51,76776.43,37.4,-1.0,0.0,0.0]
[1779086692388,55.51,76776.23,37.4,-1.0,0.0,0.0]
[1779086693393,55.51,76776.5,37.4,-1.0,0.0,0.0]
[1779086696414,55.51,76779.62,37.4,-1.0,0.0,0.0]
[1779086697421,55.51,76780.69,37.4,-1.0,0.0,0.0]
[1779086698428,55.51,76781.52,37.4,-1.0,0.0,0.0]
[1779086699435,55.51,76787.01,37.4,-1.0,0.0,0.0]
[1779086700565,55.51,76787.81,37.4,-1.0,0.0,0.0]
[1779086701449,55.51,76794.14,37.4,-1.0,0.0,0.0]
[1779086702990,55.51,76798.78,37.4,-1.0,0.0,0.0]
[1779086703463,55.51,76800.06,37.4,-1.0,0.0,0.0]
[1779086704470,55.51,76800.91,37.4,-1.0,0.0,0.0]
[1779086705195,55.51,76800.91,37.4,-1.0,0.0,0.0]
[1779086705664,55.51,76802.03,37.4,-1.0,0.0,0.0]
[1779086706484,55.51,76802.54,37.4,-1.0,0.0,0.0]
[1779086708498,55.51,76803.12,37.4,-1.0,0.0,0.0]
[1779086709967,55.51,76803.12,37.4,-1.0,0.0,0.0]
[1779086710034,55.51,76806.78,37.4,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,37.4,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,37.4,-1.0,0.0,0.0]
[1779086712909,55.51,76828.89,37.4,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,37.4,-1.0,0.0,0.0]
[1779086714540,55.51,76825.91,37.4,-1.0,0.0,0.0]
[1779086715552,55.51,76824.71,37.4,-1.0,0.0,0.0]
[1779086716958,55.51,76819.05,37.4,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,37.4,-1.0,0.0,0.0]
[1779086718572,55.51,76806.1,37.4,-1.0,0.0,0.0]
[1779086719999,55.51,76801.37,37.4,-1.0,0.0,0.0]
[1779086720586,55.51,76795.92,37.4,-1.0,0.0,0.0]
[1779086722600,55.51,76795.39,37.4,-1.0,0.0,0.0]
[1779086723607,55.51,76799.74,37.4,-1.0,0.0,0.0]
[1779086724614,55.51,76797.61,37.4,-1.0,0.0,0.0]
[1779086725621,55.51,76797.04,37.4,-1.0,0.0,0.0]
[1779086726628,55.51,76796.56,37.4,-1.0,0.0,0.0]
[1779086727635,55.51,76795.95,37.4,-1.0,0.0,0.0]
[1779086729649,55.51,76795.71,37.4,-1.0,0.0,0.0]
[1779086731663,55.51,76795.68,37.4,-1.0,0.0,0.0]
[1779086732670,55.51,76797.35,37.4,-1.0,0.0,0.0]
[1779086733677,55.51,76797.59,37.4,-1.0,0.0,0.0]
[1779086734684,55.51,76797.03,37.4,-1.0,0.0,0.0]
[1779086736698,55.51,76797.21,37.4,-1.0,0.0,0.0]
[1779086737705,55.51,76801.08,37.4,-1.0,0.0,0.0]
[1779086738712,55.51,76802.99,37.4,-1.0,0.0,0.0]
[1779086739719,55.51,76804.34,37.4,-1.0,0.0,0.0]
[1779086741733,55.51,76803.18,37.4,-1.0,0.0,0.0]
[1779086742740,55.51,76802.5,37.4,-1.0,0.0,0.0]
[1779086744754,55.51,76801.16,37.4,-1.0,0.0,0.0]
[1779086745761,55.51,76799.12,37.4,-1.0,0.0,0.0]
[1779086746768,55.51,76798.33,37.4,-1.0,0.0,0.0]
[1779086748782,55.51,76798.53,37.4,-1.0,0.0,0.0]
[1779086749789,55.51,76803.43,37.4,-1.0,0.0,0.0]
[1779086750796,55.51,76805.04,37.4,-1.0,0.0,0.0]
[1779086751803,55.51,76806.49,37.4,-1.0,0.0,0.0]
[1779086753817,55.51,76807.74,37.4,-1.0,0.0,0.0]
[1779086754824,55.51,76809.15,37.4,-1.0,0.0,0.0]
[1779086755831,55.51,76808.85,37.4,-1.0,0.0,0.0]
[1779086756838,55.51,76812.69,37.4,-1.0,0.0,0.0]
[1779086757845,55.51,76816.9,37.4,-1.0,0.0,0.0]
[1779086758852,55.51,76821.15,37.4,-1.0,0.0,0.0]
[1779086759859,55.51,76821.34,37.4,-1.0,0.0,0.0]
[1779086760866,55.51,76820.99,37.4,-1.0,0.0,0.0]
[1779086761873,55.51,76822.01,37.4,-1.0,0.0,0.0]
[1779086762882,55.51,76820.56,37.4,-1.0,0.0,0.0]
[1779086763887,55.51,76820.15,37.4,-1.0,0.0,0.0]
[1779086764894,55.51,76818.32,37.4,-1.0,0.0,0.0]
[1779086765901,55.51,76815.5,37.4,-1.0,0.0,0.0]
[1779086766908,55.51,76813.74,37.4,-1.0,0.0,0.0]
[1779086768922,55.51,76814.92,37.4,-1.0,0.0,0.0]
[1779086769929,55.51,76818.28,37.4,-1.0,0.0,0.0]
[1779086770936,55.51,76821.39,37.4,-1.0,0.0,0.0]
[1779086771943,55.51,76822.29,37.4,-1.0,0.0,0.0]
[1779086772950,55.51,76821.03,37.4,-1.0,0.0,0.0]
[1779086773957,55.51,76819.87,37.4,-1.0,0.0,0.0]
[1779086774964,55.51,76821.18,37.4,-1.0,0.0,0.0]
[1779086775971,55.51,76820.61,37.4,-1.0,0.0,0.0]
[1779086776978,55.51,76821.79,37.4,-1.0,0.0,0.0]
[1779086777985,55.51,76828.04,37.4,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,37.4,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,37.4,-1.0,0.0,0.0]
[1779086781006,55.51,76837.08,37.4,-1.0,0.0,0.0]
[1779086781226,55.51,76837.08,37.4,-1.0,0.0,0.0]
[1779086782013,55.51,76837.29,37.4,-1.0,0.0,0.0]
[1779086784027,55.51,76837.1,37.4,-1.0,0.0,0.0]
[1779086785034,55.51,76837.85,37.4,-1.0,0.0,0.0]
[1779086788055,55.51,76838.52,37.4,-1.0,0.0,0.0]
[1779086789062,55.51,76838.15,37.4,-1.0,0.0,0.0]
[1779086790069,55.51,76844.05,37.4,-1.0,0.0,0.0]
[1779086790819,55.51,76844.05,37.4,-1.0,0.0,0.0]
[1779086791076,55.51,76849.13,37.4,-1.0,0.0,0.0]
[1779086792083,55.51,76851.57,37.4,-1.0,0.0,0.0]
[1779086793090,55.51,76851.35,37.4,-1.0,0.0,0.0]
[1779086794097,55.51,76850.92,37.4,-1.0,0.0,0.0]
[1779086795104,55.51,76850.48,37.4,-1.0,0.0,0.0]
[1779086796111,55.51,76851.95,37.4,-1.0,0.0,0.0]
[1779086797118,55.51,76855.59,37.4,-1.0,0.0,0.0]
[1779086798125,55.51,76855.83,37.4,-1.0,0.0,0.0]
[1779086799132,55.51,76857.38,37.4,-1.0,0.0,0.0]
[1779086800139,55.51,76857.81,37.4,-1.0,0.0,0.0]
[1779086801148,55.51,76858.08,37.4,-1.0,0.0,0.0]
[1779086802154,55.51,76857.9,37.4,-1.0,0.0,0.0]
[1779086806182,55.51,76857.62,37.4,-1.0,0.0,0.0]
[1779086807189,55.51,76857.19,37.4,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,37.4,-1.0,0.0,0.0]
[1779086813231,55.51,76857.05,37.4,-1.0,0.0,0.0]
[1779086814238,55.51,76857.36,37.4,-1.0,0.0,0.0]
[1779086815245,55.51,76857.57,37.4,-1.0,0.0,0.0]
[1779086817259,55.51,76855.64,37.4,-1.0,0.0,0.0]
[1779086819273,55.51,76855.09,37.4,-1.0,0.0,0.0]
[1779086820280,55.51,76854.9,37.4,-1.0,0.0,0.0]
[1779086821287,55.51,76853.98,37.4,-1.0,0.0,0.0]
[1779086823301,55.51,76854.29,37.4,-1.0,0.0,0.0]
[1779086825315,55.51,76849.89,37.4,-1.0,0.0,0.0]
[1779086826322,55.51,76846.21,37.4,-1.0,0.0,0.0]
[1779086827329,55.51,76846.45,37.4,-1.0,0.0,0.0]
[1779086828336,55.51,76849.09,37.4,-1.0,0.0,0.0]
[1779086829343,55.51,76851.01,37.4,-1.0,0.0,0.0]
[1779086830350,55.51,76851.59,37.4,-1.0,0.0,0.0]
[1779086831357,55.51,76853.26,37.4,-1.0,0.0,0.0]
[1779086832364,55.51,76852.77,37.4,-1.0,0.0,0.0]
[1779086834378,55.51,76850.17,37.4,-1.0,0.0,0.0]
[1779086835385,55.51,76847.76,37.4,-1.0,0.0,0.0]
[1779086836392,55.51,76847.94,37.4,-1.0,0.0,0.0]
[1779086837399,55.51,76848.53,37.4,-1.0,0.0,0.0]
[1779086838406,55.51,76848.28,37.4,-1.0,0.0,0.0]
[1779086839413,55.51,76848.0,37.4,-1.0,0.0,0.0]
[1779086840420,55.51,76846.74,37.4,-1.0,0.0,0.0]
[1779086841427,55.51,76846.11,37.4,-1.0,0.0,0.0]
[1779086842434,55.51,76845.49,37.4,-1.0,0.0,0.0]
[1779086843441,55.51,76846.78,37.4,-1.0,0.0,0.0]
[1779086844448,55.51,76850.64,37.4,-1.0,0.0,0.0]
[1779086846462,55.51,76849.95,37.4,-1.0,0.0,0.0]
[1779086847469,55.51,76850.18,37.4,-1.0,0.0,0.0]
[1779086852504,55.51,76850.08,37.4,-1.0,0.0,0.0]
[1779086853511,55.51,76850.61,37.4,-1.0,0.0,0.0]
[1779086855525,55.51,76852.84,37.4,-1.0,0.0,0.0]
[1779086856532,55.51,76854.05,37.4,-1.0,0.0,0.0]
[1779086858546,55.51,76854.51,37.4,-1.0,0.0,0.0]
[1779086860560,55.51,76854.01,37.4,-1.0,0.0,0.0]
[1779086864588,55.51,76854.32,37.4,-1.0,0.0,0.0]
[1779086865595,55.51,76857.62,37.4,-1.0,0.0,0.0]
[1779086866603,55.51,76858.78,37.4,-1.0,0.0,0.0]
[1779086867609,55.51,76860.44,37.4,-1.0,0.0,0.0]
[1779086871637,55.51,76860.78,37.4,-1.0,0.0,0.0]
[1779086873651,55.51,76861.26,37.4,-1.0,0.0,0.0]
[1779086874658,55.51,76862.01,37.4,-1.0,0.0,0.0]
[1779086875665,55.51,76862.42,37.4,-1.0,0.0,0.0]
[1779086876672,55.51,76862.0,37.4,-1.0,0.0,0.0]
[1779086877679,55.51,76861.81,37.4,-1.0,0.0,0.0]
[1779086878686,55.51,76862.05,37.4,-1.0,0.0,0.0]
[1779086879693,55.51,76862.23,37.4,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,37.4,-1.0,0.0,0.0]
[1779086881708,55.51,76865.07,37.4,-1.0,0.0,0.0]
[1779086883721,55.51,76866.54,37.4,-1.0,0.0,0.0]
[1779086885062,55.51,76872.04,37.4,-1.0,0.0,0.0]
[1779086885838,55.51,76872.04,37.4,-1.0,0.0,0.0]
[1779086885879,55.51,76875.13,37.4,-1.0,0.0,0.0]
[1779086886742,55.51,76878.27,37.4,-1.0,0.0,0.0]
[1779086887247,55.51,76878.27,37.4,-1.0,0.0,0.0]
[1779086887749,55.51,76879.42,37.4,-1.0,0.0,0.0]
[1779086888756,55.51,76879.67,37.4,-1.0,0.0,0.0]
[1779086889763,55.51,76882.83,37.4,-1.0,0.0,0.0]
[1779086891777,55.51,76883.22,37.4,-1.0,0.0,0.0]
[1779086892784,55.51,76880.97,37.4,-1.0,0.0,0.0]
[1779086893791,55.51,76880.75,37.4,-1.0,0.0,0.0]
[1779086896813,55.51,76880.97,37.4,-1.0,0.0,0.0]
[1779086897820,55.51,76881.74,37.4,-1.0,0.0,0.0]
[1779086898827,55.51,76882.35,37.4,-1.0,0.0,0.0]
[1779086899834,55.51,76882.94,37.4,-1.0,0.0,0.0]
[1779086900841,55.51,76882.59,37.4,-1.0,0.0,0.0]
[1779086901848,55.51,76882.2,37.4,-1.0,0.0,0.0]
[1779086903862,55.51,76882.45,37.4,-1.0,0.0,0.0]
[1779086904869,55.51,76882.8,37.4,-1.0,0.0,0.0]
[1779086905876,55.51,76888.39,37.4,-1.0,0.0,0.0]
[1779086906970,55.51,76892.1,37.4,-1.0,0.0,0.0]
[1779086907890,55.51,76895.11,37.4,-1.0,0.0,0.0]
[1779086908897,55.51,76899.01,37.4,-1.0,0.0,0.0]
[1779086909904,55.51,76900.46,37.4,-1.0,0.0,0.0]
[1779086911919,55.51,76900.37,37.4,-1.0,0.0,0.0]
[1779086912926,55.51,76900.6,37.4,-1.0,0.0,0.0]
[1779086913933,55.51,76900.98,37.4,-1.0,0.0,0.0]
[1779086915947,55.51,76901.5,37.4,-1.0,0.0,0.0]
[1779086916954,55.51,76902.82,37.4,-1.0,0.0,0.0]
[1779086917961,55.51,76904.04,37.4,-1.0,0.0,0.0]
[1779086919975,55.51,76904.32,37.4,-1.0,0.0,0.0]
[1779086920982,55.51,76905.05,37.4,-1.0,0.0,0.0]
[1779086921993,55.51,76909.41,37.4,-1.0,0.0,0.0]
[1779086923000,55.51,76908.55,37.4,-1.0,0.0,0.0]
[1779086924008,55.51,76903.86,37.4,-1.0,0.0,0.0]
[1779086925167,55.51,76898.54,37.4,-1.0,0.0,0.0]
[1779086926022,55.51,76898.88,37.4,-1.0,0.0,0.0]
[1779086927029,55.51,76898.57,37.4,-1.0,0.0,0.0]
[1779086928036,55.51,76899.02,37.4,-1.0,0.0,0.0]
[1779086929043,55.51,76899.21,37.4,-1.0,0.0,0.0]
[1779086930053,55.51,76900.19,37.4,-1.0,0.0,0.0]
[1779086931060,55.51,76899.77,37.4,-1.0,0.0,0.0]
[1779086933074,55.51,76899.95,37.4,-1.0,0.0,0.0]
[1779086934081,55.51,76900.23,37.4,-1.0,0.0,0.0]
[1779086936095,55.51,76900.47,37.4,-1.0,0.0,0.0]
[1779086937102,55.51,76900.92,37.4,-1.0,0.0,0.0]
[1779086938109,55.51,76901.23,37.4,-1.0,0.0,0.0]
[1779086940123,55.51,76899.86,37.4,-1.0,0.0,0.0]
[1779086941130,55.51,76897.63,37.4,-1.0,0.0,0.0]
[1779086942137,55.51,76898.62,37.4,-1.0,0.0,0.0]
[1779086944151,55.51,76898.99,37.4,-1.0,0.0,0.0]
[1779086946165,55.51,76898.73,37.4,-1.0,0.0,0.0]
[1779086947172,55.51,76898.28,37.4,-1.0,0.0,0.0]
[1779086948179,55.51,76899.48,37.4,-1.0,0.0,0.0]
[1779086953214,55.51,76899.42,37.4,-1.0,0.0,0.0]
[1779086954221,55.51,76898.51,37.4,-1.0,0.0,0.0]
[1779086955228,55.51,76897.25,37.4,-1.0,0.0,0.0]
[1779086956235,55.51,76896.43,37.4,-1.0,0.0,0.0]
[1779086957242,55.51,76895.81,37.4,-1.0,0.0,0.0]
[1779086958250,55.51,76896.37,37.4,-1.0,0.0,0.0]
[1779086959256,55.51,76896.6,37.4,-1.0,0.0,0.0]
[1779086961274,55.51,76895.48,37.4,-1.0,0.0,0.0]
[1779086962281,55.51,76896.4,37.4,-1.0,0.0,0.0]
[1779086963288,55.51,76897.34,37.4,-1.0,0.0,0.0]
[1779086964295,55.51,76894.54,37.4,-1.0,0.0,0.0]
[1779086965302,55.51,76894.98,37.4,-1.0,0.0,0.0]
[1779086966309,55.51,76895.4,37.4,-1.0,0.0,0.0]
[1779086968323,55.51,76895.18,37.4,-1.0,0.0,0.0]
[1779086969330,55.51,76894.55,37.4,-1.0,0.0,0.0]
[1779086970337,55.51,76894.18,37.4,-1.0,0.0,0.0]
[1779086971344,55.51,76894.47,37.4,-1.0,0.0,0.0]
[1779086972351,55.51,76888.25,37.4,-1.0,0.0,0.0]
[1779086973664,55.51,76885.43,37.4,-1.0,0.0,0.0]
[1779086974365,55.51,76884.0,37.4,-1.0,0.0,0.0]
[1779086976691,55.51,76884.83,37.4,-1.0,0.0,0.0]
[1779086978393,55.51,76882.84,37.4,-1.0,0.0,0.0]
[1779086979400,55.51,76883.12,37.4,-1.0,0.0,0.0]
[1779086981414,55.51,76882.7,37.4,-1.0,0.0,0.0]
[1779086982421,55.51,76883.01,37.4,-1.0,0.0,0.0]
[1779086984435,55.51,76883.35,37.4,-1.0,0.0,0.0]
[1779086985442,55.51,76882.72,37.4,-1.0,0.0,0.0]
[1779086986449,55.51,76882.99,37.4,-1.0,0.0,0.0]
[1779086988463,55.51,76883.6,37.4,-1.0,0.0,0.0]
[1779086989470,55.51,76883.3,37.4,-1.0,0.0,0.0]
[1779086993498,55.51,76883.47,37.4,-1.0,0.0,0.0]
[1779086994505,55.51,76885.66,37.4,-1.0,0.0,0.0]
[1779086995512,55.51,76885.35,37.4,-1.0,0.0,0.0]
[1779086996519,55.51,76883.45,37.4,-1.0,0.0,0.0]
[1779086998533,55.51,76879.95,37.4,-1.0,0.0,0.0]
[1779086999540,55.51,76877.74,37.4,-1.0,0.0,0.0]
[1779087000549,55.51,76878.43,37.4,-1.0,0.0,0.0]
[1779087001556,55.51,76879.43,37.4,-1.0,0.0,0.0]
[1779087002563,55.51,76878.74,37.4,-1.0,0.0,0.0]
[1779087003570,55.51,76877.53,37.4,-1.0,0.0,0.0]
[1779087004577,55.51,76877.74,37.4,-1.0,0.0,0.0]
[1779087005584,55.51,76877.53,37.4,-1.0,0.0,0.0]
[1779087008605,55.51,76877.23,37.4,-1.0,0.0,0.0]
[1779087009612,55.51,76877.4,37.4,-1.0,0.0,0.0]
[1779087010619,55.51,76876.81,37.4,-1.0,0.0,0.0]
[1779087011626,55.51,76876.44,37.4,-1.0,0.0,0.0]
[1779087012633,55.51,76875.85,37.4,-1.0,0.0,0.0]
[1779087014647,55.51,76875.52,37.4,-1.0,0.0,0.0]
[1779087015654,55.51,76874.93,37.4,-1.0,0.0,0.0]
[1779087016661,55.51,76874.29,37.4,-1.0,0.0,0.0]
[1779087017669,55.51,76868.99,37.4,-1.0,0.0,0.0]
[1779087018675,55.51,76867.11,37.4,-1.0,0.0,0.0]
[1779087019682,55.51,76865.55,37.4,-1.0,0.0,0.0]
[1779087020689,55.51,76866.15,37.4,-1.0,0.0,0.0]
[1779087021696,55.51,76865.32,37.4,-1.0,0.0,0.0]
[1779087026731,55.51,76865.34,37.4,-1.0,0.0,0.0]
[1779087027738,55.51,76865.59,37.4,-1.0,0.0,0.0]
[1779087028745,55.51,76865.26,37.4,-1.0,0.0,0.0]
[1779087031766,55.51,76865.27,37.4,-1.0,0.0,0.0]
[1779087033780,55.51,76865.58,37.4,-1.0,0.0,0.0]
[1779087034787,55.51,76865.31,37.4,-1.0,0.0,0.0]
[1779087036801,55.51,76865.95,37.4,-1.0,0.0,0.0]
[1779087038815,55.51,76866.32,37.4,-1.0,0.0,0.0]
[1779087040829,55.51,76863.4,37.4,-1.0,0.0,0.0]
[1779087041836,55.51,76860.61,37.4,-1.0,0.0,0.0]
[1779087042843,55.51,76860.96,37.4,-1.0,0.0,0.0]
[1779087043850,55.51,76862.81,37.4,-1.0,0.0,0.0]
[1779087044857,55.51,76863.59,37.4,-1.0,0.0,0.0]
[1779087045864,55.51,76863.77,37.4,-1.0,0.0,0.0]
[1779087048885,55.51,76863.06,37.4,-1.0,0.0,0.0]
[1779087049892,55.51,76865.44,37.4,-1.0,0.0,0.0]
[1779087050899,55.51,76865.78,37.4,-1.0,0.0,0.0]
[1779087051906,55.51,76866.37,37.4,-1.0,0.0,0.0]
[1779087052913,55.51,76872.19,37.4,-1.0,0.0,0.0]
[1779087053920,55.51,76877.33,37.4,-1.0,0.0,0.0]
[1779087055934,55.51,76876.89,37.4,-1.0,0.0,0.0]
[1779087056941,55.51,76877.07,37.4,-1.0,0.0,0.0]
[1779087057948,55.51,76877.36,37.4,-1.0,0.0,0.0]
[1779087059962,55.51,76875.29,37.4,-1.0,0.0,0.0]
[1779087062983,55.51,76875.12,37.4,-1.0,0.0,0.0]
[1779087066004,55.51,76875.72,37.4,-1.0,0.0,0.0]
[1779087069025,55.51,76874.85,37.4,-1.0,0.0,0.0]
[1779087071039,55.51,76874.47,37.4,-1.0,0.0,0.0]
[1779087072046,55.51,76873.84,37.4,-1.0,0.0,0.0]
[1779087073053,55.51,76872.86,37.4,-1.0,0.0,0.0]
[1779087074060,55.51,76872.1,37.4,-1.0,0.0,0.0]
[1779087075067,55.51,76872.38,37.4,-1.0,0.0,0.0]
[1779087076074,55.51,76872.57,37.4,-1.0,0.0,0.0]
[1779087077081,55.51,76872.33,37.4,-1.0,0.0,0.0]
[1779087078088,55.51,76871.84,37.4,-1.0,0.0,0.0]
[1779087080102,55.51,76872.09,37.4,-1.0,0.0,0.0]
[1779087081109,55.51,76870.73,37.4,-1.0,0.0,0.0]
[1779087082116,55.51,76872.33,37.4,-1.0,0.0,0.0]
[1779087083123,55.51,76871.49,37.4,-1.0,0.0,0.0]
[1779087084130,55.51,76871.23,37.4,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,37.4,-1.0,0.0,0.0]
[1779087093193,55.51,76870.54,37.4,-1.0,0.0,0.0]
[1779087095207,55.51,76870.89,37.4,-1.0,0.0,0.0]
[1779087097221,55.51,76872.06,37.4,-1.0,0.0,0.0]
[1779087098228,55.51,76871.57,37.4,-1.0,0.0,0.0]
[1779087099235,55.51,76871.22,37.4,-1.0,0.0,0.0]
[1779087103263,55.51,76871.05,37.4,-1.0,0.0,0.0]
[1779087104270,55.51,76868.94,37.4,-1.0,0.0,0.0]
[1779087105277,55.51,76868.0,37.4,-1.0,0.0,0.0]
[1779087106285,55.51,76867.74,37.4,-1.0,0.0,0.0]
[1779087108299,55.51,76867.45,37.4,-1.0,0.0,0.0]
[1779087110313,55.51,76867.17,37.4,-1.0,0.0,0.0]
[1779087111320,55.51,76864.94,37.4,-1.0,0.0,0.0]
[1779087112327,55.51,76863.95,37.4,-1.0,0.0,0.0]
[1779087114341,55.51,76864.31,37.4,-1.0,0.0,0.0]
[1779087118209,55.51,76864.36,37.4,-1.0,0.0,0.0]
[1779087118369,55.51,76864.28,37.4,-1.0,0.0,0.0]
[1779087119359,55.51,76864.28,37.4,-1.0,0.0,0.0]
[1779087119376,55.51,76863.79,37.4,-1.0,0.0,0.0]
[1779087120383,55.51,76863.1,37.4,-1.0,0.0,0.0]
[1779087121390,55.51,76862.72,37.4,-1.0,0.0,0.0]
[1779087123404,55.51,76862.98,37.4,-1.0,0.0,0.0]
[1779087127432,55.51,76862.81,37.4,-1.0,0.0,0.0]
[1779087129446,55.51,76862.41,37.4,-1.0,0.0,0.0]
[1779087130453,55.51,76861.81,37.4,-1.0,0.0,0.0]
[1779087131460,55.51,76859.6,37.4,-1.0,0.0,0.0]
[1779087132467,55.51,76856.62,37.4,-1.0,0.0,0.0]
[1779087133474,55.51,76857.31,37.4,-1.0,0.0,0.0]
[1779087134481,55.51,76856.23,37.4,-1.0,0.0,0.0]
[1779087136495,55.51,76855.96,37.4,-1.0,0.0,0.0]
[1779087137502,55.51,76855.24,37.4,-1.0,0.0,0.0]
[1779087138509,55.51,76855.03,37.4,-1.0,0.0,0.0]
[1779087140523,55.51,76854.8,37.4,-1.0,0.0,0.0]
[1779087144551,55.51,76860.07,37.4,-1.0,0.0,0.0]
[1779087145558,55.51,76863.3,37.4,-1.0,0.0,0.0]
[1779087146565,55.51,76862.18,37.4,-1.0,0.0,0.0]
[1779087147572,55.51,76862.84,37.4,-1.0,0.0,0.0]
[1779087148579,55.51,76865.22,37.4,-1.0,0.0,0.0]
[1779087150593,55.51,76864.88,37.4,-1.0,0.0,0.0]
[1779087151600,55.51,76864.53,37.4,-1.0,0.0,0.0]
[1779087152607,55.51,76864.92,37.4,-1.0,0.0,0.0]
[1779087153614,55.51,76865.53,37.4,-1.0,0.0,0.0]
[1779087156635,55.51,76864.55,37.4,-1.0,0.0,0.0]
[1779087157642,55.51,76863.84,37.4,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,37.4,-1.0,0.0,0.0]
[1779087163684,55.51,76863.62,37.4,-1.0,0.0,0.0]
[1779087164691,55.51,76864.0,37.4,-1.0,0.0,0.0]
[1779087165698,55.51,76864.42,37.4,-1.0,0.0,0.0]
[1779087166705,55.51,76863.2,37.4,-1.0,0.0,0.0]
[1779087167712,55.51,76863.47,37.4,-1.0,0.0,0.0]
[1779087169726,55.51,76864.02,37.4,-1.0,0.0,0.0]
[1779087170733,55.51,76865.35,37.4,-1.0,0.0,0.0]
[1779087171740,55.51,76865.93,37.4,-1.0,0.0,0.0]
[1779087172747,55.51,76866.57,37.4,-1.0,0.0,0.0]
[1779087173754,55.51,76869.92,37.4,-1.0,0.0,0.0]
[1779087174761,55.51,76870.68,37.4,-1.0,0.0,0.0]
[1779087176775,55.51,76870.39,37.4,-1.0,0.0,0.0]
[1779087177782,55.51,76870.11,37.4,-1.0,0.0,0.0]
[1779087178789,55.51,76869.26,37.4,-1.0,0.0,0.0]
[1779087179796,55.51,76868.8,37.4,-1.0,0.0,0.0]
[1779087180803,55.51,76869.16,37.4,-1.0,0.0,0.0]
[1779087181810,55.51,76870.11,37.4,-1.0,0.0,0.0]
[1779087182817,55.51,76868.48,37.4,-1.0,0.0,0.0]
[1779087183824,55.51,76869.18,37.4,-1.0,0.0,0.0]
[1779087184831,55.51,76868.88,37.4,-1.0,0.0,0.0]
[1779087185838,55.51,76868.49,37.4,-1.0,0.0,0.0]
[1779087186845,55.51,76868.25,37.4,-1.0,0.0,0.0]
[1779087187852,55.51,76867.71,37.4,-1.0,0.0,0.0]
[1779087189866,55.51,76867.89,37.4,-1.0,0.0,0.0]
[1779087191835,55.51,76867.78,37.4,-1.0,0.0,0.0]
[1779087191881,55.51,76867.9,37.4,-1.0,0.0,0.0]
[1779087192896,55.51,76867.9,37.4,-1.0,0.0,0.0]
[1779087192931,55.51,76868.09,37.4,-1.0,0.0,0.0]
[1779087193898,55.51,76867.89,37.4,-1.0,0.0,0.0]
[1779087195912,55.51,76868.11,37.4,-1.0,0.0,0.0]
[1779087199940,55.51,76867.78,37.4,-1.0,0.0,0.0]
[1779087200947,55.51,76867.46,37.4,-1.0,0.0,0.0]
[1779087201954,55.51,76867.3,37.4,-1.0,0.0,0.0]
[1779087202961,55.51,76867.58,37.4,-1.0,0.0,0.0]
[1779087203968,55.51,76867.78,37.4,-1.0,0.0,0.0]
[1779087204975,55.51,76865.9,37.4,-1.0,0.0,0.0]
[1779087205982,55.51,76866.15,37.4,-1.0,0.0,0.0]
[1779087206989,55.51,76866.66,37.4,-1.0,0.0,0.0]
[1779087207996,55.51,76866.37,37.4,-1.0,0.0,0.0]
[1779087209003,55.51,76866.08,37.4,-1.0,0.0,0.0]
[1779087210010,55.51,76866.32,37.4,-1.0,0.0,0.0]
[1779087211017,55.51,76865.87,37.4,-1.0,0.0,0.0]
[1779087213034,55.51,76865.67,37.4,-1.0,0.0,0.0]
[1779087217524,55.51,76865.7,37.4,-1.0,0.0,0.0]
[1779087217561,55.51,76861.44,37.4,-1.0,0.0,0.0]
[1779087218069,55.51,76853.99,37.4,-1.0,0.0,0.0]
[1779087219076,55.51,76852.05,37.4,-1.0,0.0,0.0]
[1779087220407,55.51,76850.74,37.4,-1.0,0.0,0.0]
[1779087221091,55.51,76852.04,37.4,-1.0,0.0,0.0]
[1779087222097,55.51,76854.91,37.4,-1.0,0.0,0.0]
[1779087223104,55.51,76854.61,37.4,-1.0,0.0,0.0]
[1779087226125,55.51,76854.41,37.4,-1.0,0.0,0.0]
[1779087227132,55.51,76853.98,37.4,-1.0,0.0,0.0]
[1779087228139,55.51,76853.16,37.4,-1.0,0.0,0.0]
[1779087230153,55.51,76852.58,37.4,-1.0,0.0,0.0]
[1779087231160,55.51,76850.18,37.4,-1.0,0.0,0.0]
[1779087231856,55.51,76850.18,37.4,-1.0,0.0,0.0]
[1779087232360,55.51,76850.18,37.4,-1.0,0.0,0.0]
[1779087232504,55.51,76850.18,37.4,-1.0,0.0,0.0]
[1779087232579,55.51,76836.63,37.4,-1.0,0.0,0.0]
[1779087233146,55.51,76836.63,37.4,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,37.4,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,37.4,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,37.4,-1.0,0.0,0.0]
[1779087236201,55.51,76817.39,37.4,-1.0,0.0,0.0]
[1779087237208,55.51,76818.16,37.4,-1.0,0.0,0.0]
[1779087242243,55.51,76815.84,37.4,-1.0,0.0,0.0]
[1779087245264,55.51,76816.16,37.4,-1.0,0.0,0.0]
[1779087245682,55.51,76816.16,37.4,-1.0,0.0,0.0]
[1779087246271,55.51,76821.65,37.4,-1.0,0.0,0.0]
[1779087246707,55.51,76821.65,37.4,-1.0,0.0,0.0]
[1779087247278,55.51,76828.19,37.4,-1.0,0.0,0.0]
[1779087248285,55.51,76829.21,37.4,-1.0,0.0,0.0]
[1779087249292,55.51,76829.29,37.4,-1.0,0.0,0.0]
[1779087250299,55.51,76829.0,37.4,-1.0,0.0,0.0]
[1779087251309,55.51,76828.69,37.4,-1.0,0.0,0.0]
[1779087253323,55.51,76829.08,37.4,-1.0,0.0,0.0]
[1779087255337,55.51,76828.62,37.4,-1.0,0.0,0.0]
[1779087256344,55.51,76829.0,37.4,-1.0,0.0,0.0]
[1779087257351,55.51,76829.23,37.4,-1.0,0.0,0.0]
[1779087258358,55.51,76829.0,37.4,-1.0,0.0,0.0]
[1779087260372,55.51,76829.4,37.4,-1.0,0.0,0.0]
[1779087261379,55.51,76829.79,37.4,-1.0,0.0,0.0]
[1779087263393,55.51,76830.42,37.4,-1.0,0.0,0.0]
[1779087264400,55.51,76830.22,37.4,-1.0,0.0,0.0]
[1779087265407,55.51,76826.27,37.4,-1.0,0.0,0.0]
[1779087266414,55.51,76822.68,37.4,-1.0,0.0,0.0]
[1779087267421,55.51,76822.49,37.4,-1.0,0.0,0.0]
[1779087270442,55.51,76821.98,37.4,-1.0,0.0,0.0]
[1779087271449,55.51,76819.23,37.4,-1.0,0.0,0.0]
[1779087272456,55.51,76817.49,37.4,-1.0,0.0,0.0]
[1779087273463,55.51,76818.18,37.4,-1.0,0.0,0.0]
[1779087274470,55.51,76814.73,37.4,-1.0,0.0,0.0]
[1779087275478,55.51,76815.25,37.4,-1.0,0.0,0.0]
[1779087276485,55.51,76815.97,37.4,-1.0,0.0,0.0]
[1779087277492,55.51,76815.61,37.4,-1.0,0.0,0.0]
[1779087279506,55.51,76818.06,37.4,-1.0,0.0,0.0]
[1779087280513,55.51,76819.2,37.4,-1.0,0.0,0.0]
[1779087281520,55.51,76820.13,37.4,-1.0,0.0,0.0]
[1779087282527,55.51,76820.59,37.4,-1.0,0.0,0.0]
[1779087283534,55.51,76818.4,37.4,-1.0,0.0,0.0]
[1779087284541,55.51,76822.38,37.4,-1.0,0.0,0.0]
[1779087285548,55.51,76823.67,37.4,-1.0,0.0,0.0]
[1779087286555,55.51,76823.36,37.4,-1.0,0.0,0.0]
[1779087287562,55.51,76824.68,37.4,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,37.4,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,37.4,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,37.4,-1.0,0.0,0.0]
[1779087291590,55.51,76844.01,37.4,-1.0,0.0,0.0]
[1779087292597,55.51,76843.32,37.4,-1.0,0.0,0.0]
[1779087293604,55.51,76843.78,37.4,-1.0,0.0,0.0]
[1779087295618,55.51,76845.77,37.4,-1.0,0.0,0.0]
[1779087296625,55.51,76845.94,37.4,-1.0,0.0,0.0]
[1779087297632,55.51,76846.32,37.4,-1.0,0.0,0.0]
[1779087298639,55.51,76847.49,37.4,-1.0,0.0,0.0]
[1779087299646,55.51,76848.07,37.4,-1.0,0.0,0.0]
[1779087300653,55.51,76848.4,37.4,-1.0,0.0,0.0]
[1779087301662,55.51,76848.89,37.4,-1.0,0.0,0.0]
[1779087302667,55.51,76847.04,37.4,-1.0,0.0,0.0]
[1779087305688,55.51,76846.54,37.4,-1.0,0.0,0.0]
[1779087306695,55.51,76848.12,37.4,-1.0,0.0,0.0]
[1779087307702,55.51,76849.85,37.4,-1.0,0.0,0.0]
[1779087308709,55.51,76850.23,37.4,-1.0,0.0,0.0]
[1779087309716,55.51,76850.77,37.4,-1.0,0.0,0.0]
[1779087314751,55.51,76850.67,37.4,-1.0,0.0,0.0]
[1779087319787,55.51,76852.61,37.4,-1.0,0.0,0.0]
[1779087320794,55.51,76853.46,37.4,-1.0,0.0,0.0]
[1779087323815,55.51,76853.77,37.4,-1.0,0.0,0.0]
[1779087325829,55.51,76855.67,37.4,-1.0,0.0,0.0]
[1779087326836,55.51,76859.54,37.4,-1.0,0.0,0.0]
[1779087327843,55.51,76861.1,37.4,-1.0,0.0,0.0]
[1779087328850,55.51,76860.82,37.4,-1.0,0.0,0.0]
[1779087329858,55.51,76861.01,37.4,-1.0,0.0,0.0]
[1779087331876,55.51,76860.9,37.4,-1.0,0.0,0.0]
[1779087332878,55.51,76861.55,37.4,-1.0,0.0,0.0]
[1779087335901,55.51,76861.04,37.4,-1.0,0.0,0.0]
[1779087337915,55.51,76861.33,37.4,-1.0,0.0,0.0]
[1779087338922,55.51,76861.8,37.4,-1.0,0.0,0.0]
[1779087339929,55.51,76862.25,37.4,-1.0,0.0,0.0]
[1779087343327,55.51,76867.65,37.4,-1.0,0.0,0.0]
[1779087343957,55.51,76875.85,37.4,-1.0,0.0,0.0]
[1779087345662,55.51,76876.17,37.4,-1.0,0.0,0.0]
[1779087345971,55.51,76875.85,37.4,-1.0,0.0,0.0]
[1779087346978,55.51,76878.28,37.4,-1.0,0.0,0.0]
[1779087347985,55.51,76878.03,37.4,-1.0,0.0,0.0]
[1779087348992,55.51,76878.8,37.4,-1.0,0.0,0.0]
[1779087349999,55.51,76878.62,37.4,-1.0,0.0,0.0]
[1779087351006,55.51,76877.67,37.4,-1.0,0.0,0.0]
[1779087352016,55.51,76876.81,37.4,-1.0,0.0,0.0]
[1779087353022,55.51,76875.26,37.4,-1.0,0.0,0.0]
[1779087354029,55.51,76875.02,37.4,-1.0,0.0,0.0]
[1779087358058,55.51,76875.35,37.4,-1.0,0.0,0.0]
[1779087362085,55.51,76872.96,37.4,-1.0,0.0,0.0]
[1779087363661,55.51,76871.55,37.4,-1.0,0.0,0.0]
[1779087364099,55.51,76869.5,37.4,-1.0,0.0,0.0]
[1779087370141,55.51,76869.29,37.4,-1.0,0.0,0.0]
[1779087371148,55.51,76867.45,37.4,-1.0,0.0,0.0]
[1779087372155,55.51,76867.73,37.4,-1.0,0.0,0.0]
[1779087373162,55.51,76867.17,37.4,-1.0,0.0,0.0]
[1779087376185,55.51,76866.83,37.4,-1.0,0.0,0.0]
[1779087377192,55.51,76866.22,37.4,-1.0,0.0,0.0]
[1779087378199,55.51,76867.14,37.4,-1.0,0.0,0.0]
[1779087379206,55.51,76866.5,37.4,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,37.4,-1.0,0.0,0.0]
[1779087386255,55.51,76866.19,37.4,-1.0,0.0,0.0]
[1779087387262,55.51,76866.46,37.4,-1.0,0.0,0.0]
[1779087390283,55.51,76867.53,37.4,-1.0,0.0,0.0]
[1779087391290,55.51,76868.15,37.4,-1.0,0.0,0.0]
[1779087392297,55.51,76869.43,37.4,-1.0,0.0,0.0]
[1779087396325,55.51,76870.09,37.4,-1.0,0.0,0.0]
[1779087397332,55.51,76873.17,37.4,-1.0,0.0,0.0]
[1779087398339,55.51,76874.71,37.4,-1.0,0.0,0.0]
[1779087399346,55.51,76876.01,37.4,-1.0,0.0,0.0]
[1779087400358,55.51,76876.01,37.4,-1.0,0.0,0.0]
[1779087400409,55.51,76877.54,37.4,-1.0,0.0,0.0]
[1779087401583,55.51,76881.37,37.4,-1.0,0.0,0.0]
[1779087402367,55.51,76882.7,37.4,-1.0,0.0,0.0]
[1779087403374,55.51,76883.62,37.4,-1.0,0.0,0.0]
[1779087404381,55.51,76883.2,37.4,-1.0,0.0,0.0]
[1779087406395,55.51,76883.68,37.4,-1.0,0.0,0.0]
[1779087408409,55.51,76883.99,37.4,-1.0,0.0,0.0]
[1779087413444,55.51,76884.48,37.4,-1.0,0.0,0.0]
[1779087414451,55.51,76885.37,37.4,-1.0,0.0,0.0]
[1779087415458,55.51,76885.85,37.4,-1.0,0.0,0.0]
[1779087416465,55.51,76886.06,37.4,-1.0,0.0,0.0]
[1779087420493,55.51,76886.25,37.4,-1.0,0.0,0.0]
[1779087422507,55.51,76886.5,37.4,-1.0,0.0,0.0]
[1779087423514,55.51,76885.81,37.4,-1.0,0.0,0.0]
[1779087424521,55.51,76886.39,37.4,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,37.4,-1.0,0.0,0.0]
[1779087434591,55.51,76886.03,37.4,-1.0,0.0,0.0]
[1779087435598,55.51,76886.42,37.4,-1.0,0.0,0.0]
[1779087437612,55.51,76886.19,37.4,-1.0,0.0,0.0]
[1779087439626,55.51,76886.56,37.4,-1.0,0.0,0.0]
[1779087440633,55.51,76887.67,37.4,-1.0,0.0,0.0]
[1779087442647,55.51,76887.86,37.4,-1.0,0.0,0.0]
[1779087443654,55.51,76887.68,37.4,-1.0,0.0,0.0]
[1779087444661,55.51,76889.7,37.4,-1.0,0.0,0.0]
[1779087446675,55.51,76884.58,37.4,-1.0,0.0,0.0]
[1779087447682,55.51,76884.23,37.4,-1.0,0.0,0.0]
[1779087448689,55.51,76883.33,37.4,-1.0,0.0,0.0]
[1779087449696,55.51,76883.57,37.4,-1.0,0.0,0.0]
[1779087450022,55.51,76883.57,37.4,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,37.4,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,37.4,-1.0,0.0,0.0]
[1779087452717,55.51,76897.69,37.4,-1.0,0.0,0.0]
[1779087453724,55.51,76898.35,37.4,-1.0,0.0,0.0]
[1779087454731,55.51,76898.65,37.4,-1.0,0.0,0.0]
[1779087458759,55.51,76899.26,37.4,-1.0,0.0,0.0]
[1779087459766,55.51,76900.82,37.4,-1.0,0.0,0.0]
[1779087461780,55.51,76901.7,37.4,-1.0,0.0,0.0]
[1779087462787,55.51,76903.28,37.4,-1.0,0.0,0.0]
[1779087463794,55.51,76905.34,37.4,-1.0,0.0,0.0]
[1779087464801,55.51,76905.91,37.4,-1.0,0.0,0.0]
[1779087465808,55.51,76906.52,37.4,-1.0,0.0,0.0]
[1779087466815,55.51,76906.79,37.4,-1.0,0.0,0.0]
[1779087470027,55.51,76906.56,37.4,-1.0,0.0,0.0]
[1779087470955,55.51,76906.08,37.4,-1.0,0.0,0.0]
[1779087471850,55.51,76906.59,37.4,-1.0,0.0,0.0]
[1779087472857,55.51,76906.81,37.4,-1.0,0.0,0.0]
[1779087475878,55.51,76908.8,37.4,-1.0,0.0,0.0]
[1779087476885,55.51,76908.25,37.4,-1.0,0.0,0.0]
[1779087477892,55.51,76903.8,37.4,-1.0,0.0,0.0]
[1779087478899,55.51,76904.11,37.4,-1.0,0.0,0.0]
[1779087479907,55.51,76904.72,37.4,-1.0,0.0,0.0]
[1779087480913,55.51,76904.94,37.4,-1.0,0.0,0.0]
[1779087481920,55.51,76903.98,37.4,-1.0,0.0,0.0]
[1779087482927,55.51,76901.89,37.4,-1.0,0.0,0.0]
[1779087484942,55.51,76896.65,37.4,-1.0,0.0,0.0]
[1779087486631,55.51,76892.67,37.4,-1.0,0.0,0.0]
[1779087486955,55.51,76891.13,37.4,-1.0,0.0,0.0]
[1779087487962,55.51,76892.01,37.4,-1.0,0.0,0.0]
[1779087488970,55.51,76892.22,37.4,-1.0,0.0,0.0]
[1779087490984,55.51,76889.52,37.4,-1.0,0.0,0.0]
[1779087492368,55.51,76887.95,37.4,-1.0,0.0,0.0]
[1779087493791,55.51,76887.95,37.4,-1.0,0.0,0.0]
[1779087493850,55.51,76888.09,37.4,-1.0,0.0,0.0]
[1779087494653,55.51,76887.01,37.4,-1.0,0.0,0.0]
[1779087495012,55.51,76884.87,37.4,-1.0,0.0,0.0]
[1779087497029,55.51,76884.71,37.4,-1.0,0.0,0.0]
[1779087499044,55.51,76884.49,37.4,-1.0,0.0,0.0]
[1779087500051,55.51,76885.26,37.4,-1.0,0.0,0.0]
[1779087501058,55.51,76884.86,37.4,-1.0,0.0,0.0]
[1779087502065,55.51,76885.12,37.4,-1.0,0.0,0.0]
[1779087503072,55.51,76885.95,37.4,-1.0,0.0,0.0]
[1779087504079,55.51,76885.04,37.4,-1.0,0.0,0.0]
[1779087505086,55.51,76884.82,37.4,-1.0,0.0,0.0]
[1779087507100,55.51,76885.85,37.4,-1.0,0.0,0.0]
[1779087508107,55.51,76885.31,37.4,-1.0,0.0,0.0]
[1779087509114,55.51,76884.92,37.4,-1.0,0.0,0.0]
[1779087511128,55.51,76885.13,37.4,-1.0,0.0,0.0]
[1779087514149,55.51,76884.6,37.4,-1.0,0.0,0.0]
[1779087515156,55.51,76884.84,37.4,-1.0,0.0,0.0]
[1779087520191,55.51,76884.0,37.4,-1.0,0.0,0.0]
[1779087521198,55.51,76881.83,37.4,-1.0,0.0,0.0]
[1779087525226,55.51,76882.79,37.4,-1.0,0.0,0.0]
[1779087527240,55.51,76881.84,37.4,-1.0,0.0,0.0]
[1779087528247,55.51,76882.14,37.4,-1.0,0.0,0.0]
[1779087529254,55.51,76881.94,37.4,-1.0,0.0,0.0]
[1779087533282,55.51,76881.32,37.4,-1.0,0.0,0.0]
[1779087534289,55.51,76879.98,37.4,-1.0,0.0,0.0]
[1779087535296,55.51,76879.34,37.4,-1.0,0.0,0.0]
[1779087536303,55.51,76878.9,37.4,-1.0,0.0,0.0]
[1779087537310,55.51,76878.4,37.4,-1.0,0.0,0.0]
[1779087538317,55.51,76878.19,37.4,-1.0,0.0,0.0]
[1779087541338,55.51,76878.76,37.4,-1.0,0.0,0.0]
[1779087542346,55.51,76878.59,37.4,-1.0,0.0,0.0]
[1779087545366,55.51,76879.05,37.4,-1.0,0.0,0.0]
[1779087546373,55.51,76878.08,37.4,-1.0,0.0,0.0]
[1779087550401,55.51,76877.24,37.4,-1.0,0.0,0.0]
[1779087552660,55.51,76875.45,37.4,-1.0,0.0,0.0]
[1779087554429,55.51,76874.77,37.4,-1.0,0.0,0.0]
[1779087555436,55.51,76874.53,37.4,-1.0,0.0,0.0]
[1779087556443,55.51,76874.21,37.4,-1.0,0.0,0.0]
[1779087557450,55.51,76872.51,37.4,-1.0,0.0,0.0]
[1779087558457,55.51,76870.85,37.4,-1.0,0.0,0.0]
[1779087559464,55.51,76870.52,37.4,-1.0,0.0,0.0]
[1779087560471,55.51,76868.49,37.4,-1.0,0.0,0.0]
[1779087561478,55.51,76867.26,37.4,-1.0,0.0,0.0]
[1779087562485,55.51,76865.43,37.4,-1.0,0.0,0.0]
[1779087563493,55.51,76865.23,37.4,-1.0,0.0,0.0]
[1779087567520,55.51,76864.8,37.4,-1.0,0.0,0.0]
[1779087569534,55.51,76865.06,37.4,-1.0,0.0,0.0]
[1779087571548,55.51,76864.94,37.4,-1.0,0.0,0.0]
[1779087572555,55.51,76864.77,37.4,-1.0,0.0,0.0]
[1779087573562,55.51,76864.96,37.4,-1.0,0.0,0.0]
[1779087574569,55.51,76865.23,37.4,-1.0,0.0,0.0]
[1779087576583,55.51,76865.07,37.4,-1.0,0.0,0.0]
[1779087581619,55.51,76864.79,37.4,-1.0,0.0,0.0]
[1779087582626,55.51,76864.27,37.4,-1.0,0.0,0.0]
[1779087584640,55.51,76864.1,37.4,-1.0,0.0,0.0]
[1779087589675,55.51,76864.31,37.4,-1.0,0.0,0.0]
[1779087590682,55.51,76865.69,37.4,-1.0,0.0,0.0]
[1779087591689,55.51,76866.14,37.4,-1.0,0.0,0.0]
[1779087592696,55.51,76867.99,37.4,-1.0,0.0,0.0]
[1779087593703,55.51,76868.48,37.4,-1.0,0.0,0.0]
[1779087594710,55.51,76869.59,37.4,-1.0,0.0,0.0]
[1779087595717,55.51,76870.11,37.4,-1.0,0.0,0.0]
[1779087596725,55.51,76871.66,37.4,-1.0,0.0,0.0]
[1779087597732,55.51,76874.71,37.4,-1.0,0.0,0.0]
[1779087598739,55.51,76875.83,37.4,-1.0,0.0,0.0]
[1779087600912,55.51,76885.71,37.4,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,37.4,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,37.4,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,37.4,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,37.4,-1.0,0.0,0.0]
[1779087605805,55.51,76906.5,37.4,-1.0,0.0,0.0]
[1779087606812,55.51,76905.14,37.4,-1.0,0.0,0.0]
[1779087607819,55.51,76904.37,37.4,-1.0,0.0,0.0]
[1779087608826,55.51,76903.95,37.4,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,37.4,-1.0,0.0,0.0]
[1779087610840,55.51,76909.08,37.4,-1.0,0.0,0.0]
[1779087611437,55.51,76909.08,37.4,-1.0,0.0,0.0]
[1779087611544,55.51,76909.08,37.4,-1.0,0.0,0.0]
[1779087611554,55.51,76909.08,37.4,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,37.4,-1.0,0.0,0.0]
[1779087612462,55.51,76917.85,37.4,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,37.4,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,37.4,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,37.4,-1.0,0.0,0.0]
[1779087616883,55.51,76928.25,37.4,-1.0,0.0,0.0]
[1779087620911,55.51,76928.76,37.4,-1.0,0.0,0.0]
[1779087621918,55.51,76929.1,37.4,-1.0,0.0,0.0]
[1779087622925,55.51,76935.3,37.4,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,37.4,-1.0,0.0,0.0]
[1779087625946,55.51,76942.36,37.4,-1.0,0.0,0.0]
[1779087627960,55.51,76943.16,37.4,-1.0,0.0,0.0]
[1779087628967,55.51,76942.0,37.4,-1.0,0.0,0.0]
[1779087629974,55.51,76942.38,37.4,-1.0,0.0,0.0]
[1779087631988,55.51,76940.62,37.4,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,37.4,-1.0,0.0,0.0]
[1779087634598,55.51,76927.44,37.4,-1.0,0.0,0.0]
[1779087635009,55.51,76927.0,37.4,-1.0,0.0,0.0]
[1779087636997,55.51,76927.18,37.4,-1.0,0.0,0.0]
[1779087637024,55.51,76920.19,37.4,-1.0,0.0,0.0]
[1779087638032,55.51,76917.91,37.4,-1.0,0.0,0.0]
[1779087639038,55.51,76917.61,37.4,-1.0,0.0,0.0]
[1779087640045,55.51,76917.38,37.4,-1.0,0.0,0.0]
[1779087641052,55.51,76917.04,37.4,-1.0,0.0,0.0]
[1779087642059,55.51,76916.15,37.4,-1.0,0.0,0.0]
[1779087643066,55.51,76916.55,37.4,-1.0,0.0,0.0]
[1779087644073,55.51,76916.21,37.4,-1.0,0.0,0.0]
[1779087645080,55.51,76916.61,37.4,-1.0,0.0,0.0]
[1779087646087,55.51,76916.15,37.4,-1.0,0.0,0.0]
[1779087647094,55.51,76917.78,37.4,-1.0,0.0,0.0]
[1779087648101,55.51,76918.63,37.4,-1.0,0.0,0.0]
[1779087649108,55.51,76918.88,37.4,-1.0,0.0,0.0]
[1779087654143,55.51,76919.85,37.4,-1.0,0.0,0.0]
[1779087655150,55.51,76924.23,37.4,-1.0,0.0,0.0]
[1779087656157,55.51,76930.44,37.4,-1.0,0.0,0.0]
[1779087657164,55.51,76931.71,37.4,-1.0,0.0,0.0]
[1779087658171,55.51,76932.16,37.4,-1.0,0.0,0.0]
[1779087659178,55.51,76933.24,37.4,-1.0,0.0,0.0]
[1779087660185,55.51,76934.17,37.4,-1.0,0.0,0.0]
[1779087661193,55.51,76935.69,37.4,-1.0,0.0,0.0]
[1779087662199,55.51,76938.64,37.4,-1.0,0.0,0.0]
[1779087663206,55.51,76940.2,37.4,-1.0,0.0,0.0]
[1779087664213,55.51,76939.6,37.4,-1.0,0.0,0.0]
[1779087665220,55.51,76938.54,37.4,-1.0,0.0,0.0]
[1779087666227,55.51,76940.0,37.4,-1.0,0.0,0.0]
[1779087667235,55.51,76940.45,37.4,-1.0,0.0,0.0]
[1779087668242,55.51,76941.0,37.4,-1.0,0.0,0.0]
[1779087669249,55.51,76940.67,37.4,-1.0,0.0,0.0]
[1779087670256,55.51,76939.54,37.4,-1.0,0.0,0.0]
[1779087671263,55.51,76939.75,37.4,-1.0,0.0,0.0]
[1779087673277,55.51,76939.43,37.4,-1.0,0.0,0.0]
[1779087677305,55.51,76938.44,37.4,-1.0,0.0,0.0]
[1779087678312,55.51,76939.53,37.4,-1.0,0.0,0.0]
[1779087679319,55.51,76938.53,37.4,-1.0,0.0,0.0]
[1779087680326,55.51,76937.16,37.4,-1.0,0.0,0.0]
[1779087681333,55.51,76935.56,37.4,-1.0,0.0,0.0]
[1779087682340,55.51,76935.75,37.4,-1.0,0.0,0.0]
[1779087684354,55.51,76936.06,37.4,-1.0,0.0,0.0]
[1779087685361,55.51,76935.82,37.4,-1.0,0.0,0.0]
[1779087686368,55.51,76935.57,37.4,-1.0,0.0,0.0]
[1779087687375,55.51,76935.15,37.4,-1.0,0.0,0.0]
[1779087688382,55.51,76934.95,37.4,-1.0,0.0,0.0]
[1779087692410,55.51,76935.14,37.4,-1.0,0.0,0.0]
[1779087693418,55.51,76935.37,37.4,-1.0,0.0,0.0]
[1779087694425,55.51,76935.9,37.4,-1.0,0.0,0.0]
[1779087696586,55.51,76935.69,37.4,-1.0,0.0,0.0]
[1779087699460,55.51,76936.53,37.4,-1.0,0.0,0.0]
[1779087700467,55.51,76936.86,37.4,-1.0,0.0,0.0]
[1779087701474,55.51,76937.49,37.4,-1.0,0.0,0.0]
[1779087704814,55.51,76937.37,37.4,-1.0,0.0,0.0]
[1779087704888,55.51,76939.49,37.4,-1.0,0.0,0.0]
[1779087705818,55.51,76939.49,37.4,-1.0,0.0,0.0]
[1779087705820,55.51,76942.18,37.4,-1.0,0.0,0.0]
[1779087706653,55.51,76943.81,37.4,-1.0,0.0,0.0]
[1779087707519,55.51,76943.23,37.4,-1.0,0.0,0.0]
[1779087708525,55.51,76943.72,37.4,-1.0,0.0,0.0]
[1779087709532,55.51,76942.11,37.4,-1.0,0.0,0.0]
[1779087710539,55.51,76940.65,37.4,-1.0,0.0,0.0]
[1779087711546,55.51,76940.19,37.4,-1.0,0.0,0.0]
[1779087712553,55.51,76940.0,37.4,-1.0,0.0,0.0]
[1779087713560,55.51,76939.33,37.4,-1.0,0.0,0.0]
[1779087714567,55.51,76939.07,37.4,-1.0,0.0,0.0]
[1779087715574,55.51,76938.34,37.4,-1.0,0.0,0.0]
[1779087716581,55.51,76938.03,37.4,-1.0,0.0,0.0]
[1779087718595,55.51,76937.13,37.4,-1.0,0.0,0.0]
[1779087719602,55.51,76933.57,37.4,-1.0,0.0,0.0]
[1779087720609,55.51,76932.62,37.4,-1.0,0.0,0.0]
[1779087721616,55.51,76931.94,37.4,-1.0,0.0,0.0]
[1779087722623,55.51,76931.35,37.4,-1.0,0.0,0.0]
[1779087723630,55.51,76934.16,37.4,-1.0,0.0,0.0]
[1779087724637,55.51,76938.11,37.4,-1.0,0.0,0.0]
[1779087725644,55.51,76939.67,37.4,-1.0,0.0,0.0]
[1779087726651,55.51,76940.53,37.4,-1.0,0.0,0.0]
[1779087727658,55.51,76939.16,37.4,-1.0,0.0,0.0]
[1779087728665,55.51,76939.69,37.4,-1.0,0.0,0.0]
[1779087730679,55.51,76939.48,37.4,-1.0,0.0,0.0]
[1779087733700,55.51,76939.85,37.4,-1.0,0.0,0.0]
[1779087735714,55.51,76940.32,37.4,-1.0,0.0,0.0]
[1779087736721,55.51,76942.6,37.4,-1.0,0.0,0.0]
[1779087737728,55.51,76943.52,37.4,-1.0,0.0,0.0]
[1779087738735,55.51,76943.26,37.4,-1.0,0.0,0.0]
[1779087739742,55.51,76942.0,37.4,-1.0,0.0,0.0]
[1779087740749,55.51,76942.5,37.4,-1.0,0.0,0.0]
[1779087742763,55.51,76942.8,37.4,-1.0,0.0,0.0]
[1779087743770,55.51,76943.19,37.4,-1.0,0.0,0.0]
[1779087744777,55.51,76942.96,37.4,-1.0,0.0,0.0]
[1779087746791,55.51,76943.13,37.4,-1.0,0.0,0.0]
[1779087749041,55.51,76942.56,37.4,-1.0,0.0,0.0]
[1779087749813,55.51,76942.16,37.4,-1.0,0.0,0.0]
[1779087750819,55.51,76942.71,37.4,-1.0,0.0,0.0]
[1779087751826,55.51,76942.46,37.4,-1.0,0.0,0.0]
[1779087752834,55.51,76943.36,37.4,-1.0,0.0,0.0]
[1779087753840,55.51,76942.84,37.4,-1.0,0.0,0.0]
[1779087754847,55.51,76946.87,37.4,-1.0,0.0,0.0]
[1779087755854,55.51,76946.68,37.4,-1.0,0.0,0.0]
[1779087756861,55.51,76946.9,37.4,-1.0,0.0,0.0]
[1779087757868,55.51,76946.68,37.4,-1.0,0.0,0.0]
[1779087760890,55.51,76946.37,37.4,-1.0,0.0,0.0]
[1779087761897,55.51,76946.19,37.4,-1.0,0.0,0.0]
[1779087763910,55.51,76945.92,37.4,-1.0,0.0,0.0]
[1779087764922,55.51,76945.69,37.4,-1.0,0.0,0.0]
[1779087765928,55.51,76945.87,37.4,-1.0,0.0,0.0]
[1779087767943,55.51,76947.01,37.4,-1.0,0.0,0.0]
[1779087768950,55.51,76947.74,37.4,-1.0,0.0,0.0]
[1779087769957,55.51,76947.98,37.4,-1.0,0.0,0.0]
[1779087770964,55.51,76950.06,37.4,-1.0,0.0,0.0]
[1779087771971,55.51,76950.41,37.4,-1.0,0.0,0.0]
[1779087772978,55.51,76952.22,37.4,-1.0,0.0,0.0]
[1779087774992,55.51,76951.99,37.4,-1.0,0.0,0.0]
[1779087775999,55.51,76952.22,37.4,-1.0,0.0,0.0]
[1779087780030,55.51,76951.99,37.4,-1.0,0.0,0.0]
[1779087781037,55.51,76949.97,37.4,-1.0,0.0,0.0]
[1779087782044,55.51,76947.85,37.4,-1.0,0.0,0.0]
[1779087783051,55.51,76945.33,37.4,-1.0,0.0,0.0]
[1779087784058,55.51,76942.11,37.4,-1.0,0.0,0.0]
[1779087786072,55.51,76942.74,37.4,-1.0,0.0,0.0]
[1779087787079,55.51,76943.22,37.4,-1.0,0.0,0.0]
[1779087788086,55.51,76943.55,37.4,-1.0,0.0,0.0]
[1779087790100,55.51,76943.88,37.4,-1.0,0.0,0.0]
[1779087791107,55.51,76945.15,37.4,-1.0,0.0,0.0]
[1779087792114,55.51,76945.81,37.4,-1.0,0.0,0.0]
[1779087793121,55.51,76948.11,37.4,-1.0,0.0,0.0]
[1779087795135,55.51,76947.73,37.4,-1.0,0.0,0.0]
[1779087796142,55.51,76948.38,37.4,-1.0,0.0,0.0]
[1779087797149,55.51,76949.23,37.4,-1.0,0.0,0.0]
[1779087798156,55.51,76949.54,37.4,-1.0,0.0,0.0]
[1779087802185,55.51,76949.3,37.4,-1.0,0.0,0.0]
[1779087803192,55.51,76950.5,37.4,-1.0,0.0,0.0]
[1779087804199,55.51,76950.14,37.4,-1.0,0.0,0.0]
[1779087805206,55.51,76950.66,37.4,-1.0,0.0,0.0]
[1779087806213,55.51,76950.37,37.4,-1.0,0.0,0.0]
[1779087807221,55.51,76951.09,37.4,-1.0,0.0,0.0]
[1779087808227,55.51,76951.44,37.4,-1.0,0.0,0.0]
[1779087809234,55.51,76951.29,37.4,-1.0,0.0,0.0]
[1779087810241,55.51,76951.5,37.4,-1.0,0.0,0.0]
[1779087811249,55.51,76951.15,37.4,-1.0,0.0,0.0]
[1779087813262,55.51,76950.33,37.4,-1.0,0.0,0.0]
[1779087814269,55.51,76950.86,37.4,-1.0,0.0,0.0]
[1779087815276,55.51,76950.54,37.4,-1.0,0.0,0.0]
[1779087818297,55.51,76951.25,37.4,-1.0,0.0,0.0]
[1779087820311,55.51,76951.58,37.4,-1.0,0.0,0.0]
[1779087821318,55.51,76951.83,37.4,-1.0,0.0,0.0]
[1779087822325,55.51,76952.0,37.4,-1.0,0.0,0.0]
[1779087823332,55.51,76951.49,37.4,-1.0,0.0,0.0]
[1779087824339,55.51,76951.78,37.4,-1.0,0.0,0.0]
[1779087825346,55.51,76952.06,37.4,-1.0,0.0,0.0]
[1779087827360,55.51,76952.25,37.4,-1.0,0.0,0.0]
[1779087828367,55.51,76951.98,37.4,-1.0,0.0,0.0]
[1779087829374,55.51,76952.84,37.4,-1.0,0.0,0.0]
[1779087830381,55.51,76953.06,37.4,-1.0,0.0,0.0]
[1779087831388,55.51,76950.64,37.4,-1.0,0.0,0.0]
[1779087832395,55.51,76950.36,37.4,-1.0,0.0,0.0]
[1779087836423,55.51,76949.45,37.4,-1.0,0.0,0.0]
[1779087837430,55.51,76947.11,37.4,-1.0,0.0,0.0]
[1779087838437,55.51,76946.57,37.4,-1.0,0.0,0.0]
[1779087840451,55.51,76946.85,37.4,-1.0,0.0,0.0]
[1779087843472,55.51,76946.27,37.4,-1.0,0.0,0.0]
[1779087844484,55.51,76945.57,37.4,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,37.4,-1.0,0.0,0.0]
[1779087846977,55.51,76930.93,37.4,-1.0,0.0,0.0]
[1779087847083,55.51,76925.27,37.4,-1.0,0.0,0.0]
[1779087847999,55.51,76925.27,37.4,-1.0,0.0,0.0]
[1779087848100,55.51,76924.72,37.4,-1.0,0.0,0.0]
[1779087848512,55.51,76924.13,37.4,-1.0,0.0,0.0]
[1779087849713,55.51,76924.95,37.4,-1.0,0.0,0.0]
[1779087850526,55.51,76925.14,37.4,-1.0,0.0,0.0]
[1779087852540,55.51,76921.54,37.4,-1.0,0.0,0.0]
[1779087853547,55.51,76919.77,37.4,-1.0,0.0,0.0]
[1779087854554,55.51,76918.79,37.4,-1.0,0.0,0.0]
[1779087855561,55.51,76919.56,37.4,-1.0,0.0,0.0]
[1779087856568,55.51,76921.01,37.4,-1.0,0.0,0.0]
[1779087858582,55.51,76919.71,37.4,-1.0,0.0,0.0]
[1779087859589,55.51,76919.87,37.4,-1.0,0.0,0.0]
[1779087860596,55.51,76920.38,37.4,-1.0,0.0,0.0]
[1779087863617,55.51,76920.0,37.4,-1.0,0.0,0.0]
[1779087865631,55.51,76919.69,37.4,-1.0,0.0,0.0]
[1779087866638,55.51,76919.39,37.4,-1.0,0.0,0.0]
[1779087867645,55.51,76920.55,37.4,-1.0,0.0,0.0]
[1779087868652,55.51,76921.05,37.4,-1.0,0.0,0.0]
[1779087871673,55.51,76921.14,37.4,-1.0,0.0,0.0]
[1779087872680,55.51,76920.91,37.4,-1.0,0.0,0.0]
[1779087873687,55.51,76921.2,37.4,-1.0,0.0,0.0]
[1779087874695,55.51,76922.04,37.4,-1.0,0.0,0.0]
[1779087875701,55.51,76923.16,37.4,-1.0,0.0,0.0]
[1779087878722,55.51,76929.67,37.4,-1.0,0.0,0.0]
[1779087879729,55.51,76934.5,37.4,-1.0,0.0,0.0]
[1779087880736,55.51,76937.3,37.4,-1.0,0.0,0.0]
[1779087884764,55.51,76935.94,37.4,-1.0,0.0,0.0]
[1779087885771,55.51,76937.35,37.4,-1.0,0.0,0.0]
[1779087886778,55.51,76936.4,37.4,-1.0,0.0,0.0]
[1779087887786,55.51,76934.33,37.4,-1.0,0.0,0.0]
[1779087888792,55.51,76933.35,37.4,-1.0,0.0,0.0]
[1779087889799,55.51,76931.91,37.4,-1.0,0.0,0.0]
[1779087890807,55.51,76931.47,37.4,-1.0,0.0,0.0]
[1779087891813,55.51,76930.08,37.4,-1.0,0.0,0.0]
[1779087892820,55.51,76928.77,37.4,-1.0,0.0,0.0]
[1779087894834,55.51,76931.06,37.4,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,37.4,-1.0,0.0,0.0]
[1779087896848,55.51,76928.72,37.4,-1.0,0.0,0.0]
[1779087897856,55.51,76928.97,37.4,-1.0,0.0,0.0]
[1779087898863,55.51,76928.51,37.4,-1.0,0.0,0.0]
[1779087899870,55.51,76928.03,37.4,-1.0,0.0,0.0]
[1779087900877,55.51,76928.36,37.4,-1.0,0.0,0.0]
[1779087901885,55.51,76928.69,37.4,-1.0,0.0,0.0]
[1779087902891,55.51,76928.85,37.4,-1.0,0.0,0.0]
[1779087903899,55.51,76928.23,37.4,-1.0,0.0,0.0]
[1779087904905,55.51,76928.91,37.4,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,37.4,-1.0,0.0,0.0]
[1779087906919,55.51,76928.43,37.4,-1.0,0.0,0.0]
[1779087907926,55.51,76927.94,37.4,-1.0,0.0,0.0]
[1779087908933,55.51,76928.85,37.4,-1.0,0.0,0.0]
[1779087910947,55.51,76928.46,37.4,-1.0,0.0,0.0]
[1779087911954,55.51,76927.98,37.4,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,37.4,-1.0,0.0,0.0]
[1779087913968,55.51,76928.42,37.4,-1.0,0.0,0.0]
[1779087914975,55.51,76928.6,37.4,-1.0,0.0,0.0]
[1779087915982,55.51,76928.91,37.4,-1.0,0.0,0.0]
[1779087916989,55.51,76931.24,37.4,-1.0,0.0,0.0]
[1779087919003,55.51,76931.04,37.4,-1.0,0.0,0.0]
[1779087920012,55.51,76933.83,37.4,-1.0,0.0,0.0]
[1779087925046,55.51,76931.71,37.4,-1.0,0.0,0.0]
[1779087928067,55.51,76931.9,37.4,-1.0,0.0,0.0]
[1779087931088,55.51,76932.19,37.4,-1.0,0.0,0.0]
[1779087932095,55.51,76931.2,37.4,-1.0,0.0,0.0]
[1779087933102,55.51,76932.14,37.4,-1.0,0.0,0.0]
[1779087936124,55.51,76931.76,37.4,-1.0,0.0,0.0]
[1779087940155,55.51,76932.11,37.4,-1.0,0.0,0.0]
[1779087941159,55.51,76931.75,37.4,-1.0,0.0,0.0]
[1779087943173,55.51,76932.41,37.4,-1.0,0.0,0.0]
[1779087944180,55.51,76928.91,37.4,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,37.4,-1.0,0.0,0.0]
[1779087946194,55.51,76923.3,37.4,-1.0,0.0,0.0]
[1779087947201,55.51,76923.83,37.4,-1.0,0.0,0.0]
[1779087949215,55.51,76925.0,37.4,-1.0,0.0,0.0]
[1779087950222,55.51,76923.83,37.4,-1.0,0.0,0.0]
[1779087952236,55.51,76922.94,37.4,-1.0,0.0,0.0]
[1779087953243,55.51,76916.65,37.4,-1.0,0.0,0.0]
[1779087954250,55.51,76915.79,37.4,-1.0,0.0,0.0]
[1779087956264,55.51,76916.39,37.4,-1.0,0.0,0.0]
[1779087958278,55.51,76915.85,37.4,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,37.4,-1.0,0.0,0.0]
[1779087960292,55.51,76913.94,37.4,-1.0,0.0,0.0]
[1779087961299,55.51,76915.5,37.4,-1.0,0.0,0.0]
[1779087962306,55.51,76918.65,37.4,-1.0,0.0,0.0]
[1779087963314,55.51,76918.94,37.4,-1.0,0.0,0.0]
[1779087965327,55.51,76918.65,37.4,-1.0,0.0,0.0]
[1779087967341,55.51,76919.01,37.4,-1.0,0.0,0.0]
[1779087968348,55.51,76919.29,37.4,-1.0,0.0,0.0]
[1779087973383,55.51,76919.12,37.4,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,37.4,-1.0,0.0,0.0]
[1779087980432,55.51,76918.77,37.4,-1.0,0.0,0.0]
[1779087982448,55.51,76919.01,37.4,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,37.4,-1.0,0.0,0.0]
[1779087989498,55.51,76918.41,37.4,-1.0,0.0,0.0]
[1779087991512,55.51,76919.06,37.4,-1.0,0.0,0.0]
[1779087994533,55.51,76920.47,37.4,-1.0,0.0,0.0]
[1779087995540,55.51,76924.89,37.4,-1.0,0.0,0.0]
[1779087996547,55.51,76928.21,37.4,-1.0,0.0,0.0]
[1779087997554,55.51,76928.54,37.4,-1.0,0.0,0.0]
[1779087998561,55.51,76929.12,37.4,-1.0,0.0,0.0]
[1779088002589,55.51,76928.96,37.4,-1.0,0.0,0.0]
[1779088004603,55.51,76925.5,37.4,-1.0,0.0,0.0]
[1779088005610,55.51,76921.66,37.4,-1.0,0.0,0.0]
[1779088006617,55.51,76915.47,37.4,-1.0,0.0,0.0]
[1779088007624,55.51,76914.42,37.4,-1.0,0.0,0.0]
[1779088008631,55.51,76920.02,37.4,-1.0,0.0,0.0]
[1779088009638,55.51,76920.31,37.4,-1.0,0.0,0.0]
[1779088010954,55.51,76920.92,37.4,-1.0,0.0,0.0]
[1779088011652,55.51,76923.15,37.4,-1.0,0.0,0.0]
[1779088012659,55.51,76924.06,37.4,-1.0,0.0,0.0]
[1779088013666,55.51,76925.01,37.4,-1.0,0.0,0.0]
[1779088015139,55.51,76926.0,37.4,-1.0,0.0,0.0]
[1779088015680,55.51,76928.39,37.4,-1.0,0.0,0.0]
[1779088016687,55.51,76928.66,37.4,-1.0,0.0,0.0]
[1779088023736,55.51,76927.98,37.4,-1.0,0.0,0.0]
[1779088024743,55.51,76924.24,37.4,-1.0,0.0,0.0]
[1779088025750,55.51,76924.9,37.4,-1.0,0.0,0.0]
[1779088026757,55.51,76924.69,37.4,-1.0,0.0,0.0]
[1779088027764,55.51,76925.03,37.4,-1.0,0.0,0.0]
[1779088028771,55.51,76925.27,37.4,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,37.4,-1.0,0.0,0.0]
[1779088031792,55.51,76925.27,37.4,-1.0,0.0,0.0]
[1779088032799,55.51,76925.07,37.4,-1.0,0.0,0.0]
[1779088033806,55.51,76924.85,37.4,-1.0,0.0,0.0]
[1779088036827,55.51,76925.67,37.4,-1.0,0.0,0.0]
[1779088037834,55.51,76925.96,37.4,-1.0,0.0,0.0]
[1779088041862,55.51,76925.62,37.4,-1.0,0.0,0.0]
[1779088042869,55.51,76924.65,37.4,-1.0,0.0,0.0]
[1779088043876,55.51,76925.01,37.4,-1.0,0.0,0.0]
[1779088045890,55.51,76923.43,37.4,-1.0,0.0,0.0]
[1779088046897,55.51,76916.17,37.4,-1.0,0.0,0.0]
[1779088048132,55.51,76915.19,37.4,-1.0,0.0,0.0]
[1779088048911,55.51,76910.46,37.4,-1.0,0.0,0.0]
[1779088049918,55.51,76911.29,37.4,-1.0,0.0,0.0]
[1779088050925,55.51,76911.04,37.4,-1.0,0.0,0.0]
[1779088051932,55.51,76910.99,37.4,-1.0,0.0,0.0]
[1779088052939,55.51,76910.5,37.4,-1.0,0.0,0.0]
[1779088053946,55.51,76910.87,37.4,-1.0,0.0,0.0]
[1779088054953,55.51,76910.15,37.4,-1.0,0.0,0.0]
[1779088055960,55.51,76909.03,37.4,-1.0,0.0,0.0]
[1779088056967,55.51,76907.8,37.4,-1.0,0.0,0.0]
[1779088057974,55.51,76907.42,37.4,-1.0,0.0,0.0]
[1779088063009,55.51,76907.34,37.4,-1.0,0.0,0.0]
[1779088065023,55.51,76906.75,37.4,-1.0,0.0,0.0]
[1779088071065,55.51,76909.72,37.4,-1.0,0.0,0.0]
[1779088073079,55.51,76909.22,37.4,-1.0,0.0,0.0]
[1779088074086,55.51,76908.22,37.4,-1.0,0.0,0.0]
[1779088075093,55.51,76906.75,37.4,-1.0,0.0,0.0]
[1779088076100,55.51,76905.94,37.4,-1.0,0.0,0.0]
[1779088079121,55.51,76905.53,37.4,-1.0,0.0,0.0]
[1779088081136,55.51,76906.98,37.4,-1.0,0.0,0.0]
[1779088082143,55.51,76908.04,37.4,-1.0,0.0,0.0]
[1779088087180,55.51,76907.97,37.4,-1.0,0.0,0.0]
[1779088093225,55.51,76908.04,37.4,-1.0,0.0,0.0]
[1779088098257,55.51,76910.81,37.4,-1.0,0.0,0.0]
[1779088099264,55.51,76911.2,37.4,-1.0,0.0,0.0]
[1779088100271,55.51,76912.29,37.4,-1.0,0.0,0.0]
[1779088101278,55.51,76914.49,37.4,-1.0,0.0,0.0]
[1779088104299,55.51,76914.72,37.4,-1.0,0.0,0.0]
[1779088105306,55.51,76912.31,37.4,-1.0,0.0,0.0]
[1779088108327,55.51,76912.5,37.4,-1.0,0.0,0.0]
[1779088109334,55.51,76911.33,37.4,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,37.4,-1.0,0.0,0.0]
[1779088111349,55.51,76911.64,37.4,-1.0,0.0,0.0]
[1779088113362,55.51,76911.43,37.4,-1.0,0.0,0.0]
[1779088118397,55.51,76911.6,37.4,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,37.4,-1.0,0.0,0.0]
[1779088127461,55.51,76915.27,37.4,-1.0,0.0,0.0]
[1779088130482,55.51,76917.09,37.4,-1.0,0.0,0.0]
[1779088132496,55.51,76916.79,37.4,-1.0,0.0,0.0]
[1779088133503,55.51,76917.09,37.4,-1.0,0.0,0.0]
[1779088134510,55.51,76917.31,37.4,-1.0,0.0,0.0]
[1779088135517,55.51,76917.03,37.4,-1.0,0.0,0.0]
[1779088136524,55.51,76916.81,37.4,-1.0,0.0,0.0]
[1779088137531,55.51,76916.97,37.4,-1.0,0.0,0.0]
[1779088140552,55.51,76916.47,37.4,-1.0,0.0,0.0]
[1779088141559,55.51,76915.21,37.4,-1.0,0.0,0.0]
[1779088142566,55.51,76914.99,37.4,-1.0,0.0,0.0]
[1779088143659,55.51,76914.74,37.4,-1.0,0.0,0.0]
[1779088144580,55.51,76911.23,37.4,-1.0,0.0,0.0]
[1779088145587,55.51,76910.51,37.4,-1.0,0.0,0.0]
[1779088146714,55.51,76910.08,37.4,-1.0,0.0,0.0]
[1779088147601,55.51,76909.92,37.4,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,37.4,-1.0,0.0,0.0]
[1779088153643,55.51,76909.36,37.4,-1.0,0.0,0.0]
[1779088154650,55.51,76908.28,37.4,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,37.4,-1.0,0.0,0.0]
[1779088157671,55.51,76907.52,37.4,-1.0,0.0,0.0]
[1779088159685,55.51,76905.15,37.4,-1.0,0.0,0.0]
[1779088160692,55.51,76903.23,37.4,-1.0,0.0,0.0]
[1779088162706,55.51,76902.16,37.4,-1.0,0.0,0.0]
[1779088163713,55.51,76901.73,37.4,-1.0,0.0,0.0]
[1779088164720,55.51,76899.16,37.4,-1.0,0.0,0.0]
[1779088165727,55.51,76896.15,37.4,-1.0,0.0,0.0]
[1779088166734,55.51,76895.73,37.4,-1.0,0.0,0.0]
[1779088169755,55.51,76896.01,37.4,-1.0,0.0,0.0]
[1779088171769,55.51,76895.27,37.4,-1.0,0.0,0.0]
[1779088172776,55.51,76895.77,37.4,-1.0,0.0,0.0]
[1779088173783,55.51,76895.63,37.4,-1.0,0.0,0.0]
[1779088174790,55.51,76895.96,37.4,-1.0,0.0,0.0]
[1779088175797,55.51,76895.29,37.4,-1.0,0.0,0.0]
[1779088176804,55.51,76896.07,37.4,-1.0,0.0,0.0]
[1779088180832,55.51,76895.74,37.4,-1.0,0.0,0.0]
[1779088181839,55.51,76896.02,37.4,-1.0,0.0,0.0]
[1779088183853,55.51,76896.21,37.4,-1.0,0.0,0.0]
[1779088184860,55.51,76896.07,37.4,-1.0,0.0,0.0]
[1779088185867,55.51,76896.58,37.4,-1.0,0.0,0.0]
[1779088187881,55.51,76896.17,37.4,-1.0,0.0,0.0]
[1779088188888,55.51,76894.62,37.4,-1.0,0.0,0.0]
[1779088189895,55.51,76894.96,37.4,-1.0,0.0,0.0]
[1779088191909,55.51,76895.18,37.4,-1.0,0.0,0.0]
[1779088192916,55.51,76895.01,37.4,-1.0,0.0,0.0]
[1779088195937,55.51,76907.78,37.4,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,37.4,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,37.4,-1.0,0.0,0.0]
[1779088199966,55.51,76918.04,37.4,-1.0,0.0,0.0]
[1779088200973,55.51,76912.44,37.4,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,37.4,-1.0,0.0,0.0]
[1779088202994,55.51,76903.68,37.4,-1.0,0.0,0.0]
[1779088204532,55.51,76903.68,37.4,-1.0,0.0,0.0]
[1779088204541,55.51,76895.26,37.4,-1.0,0.0,0.0]
[1779088205359,55.51,76891.5,37.4,-1.0,0.0,0.0]
[1779088206338,55.51,76888.82,37.4,-1.0,0.0,0.0]
[1779088207022,55.51,76904.47,37.4,-1.0,0.0,0.0]
[1779088208029,55.51,76911.86,37.4,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,37.4,-1.0,0.0,0.0]
[1779088210043,55.51,76910.21,37.4,-1.0,0.0,0.0]
[1779088211050,55.51,76910.46,37.4,-1.0,0.0,0.0]
[1779088212057,55.51,76904.98,37.4,-1.0,0.0,0.0]
[1779088213064,55.51,76902.14,37.4,-1.0,0.0,0.0]
[1779088214071,55.51,76901.85,37.4,-1.0,0.0,0.0]
[1779088215078,55.51,76903.1,37.4,-1.0,0.0,0.0]
[1779088216085,55.51,76902.48,37.4,-1.0,0.0,0.0]
[1779088217092,55.51,76902.88,37.4,-1.0,0.0,0.0]
[1779088218099,55.51,76901.68,37.4,-1.0,0.0,0.0]
[1779088219106,55.51,76903.4,37.4,-1.0,0.0,0.0]
[1779088220113,55.51,76903.07,37.4,-1.0,0.0,0.0]
[1779088221120,55.51,76903.7,37.4,-1.0,0.0,0.0]
[1779088222127,55.51,76903.98,37.4,-1.0,0.0,0.0]
[1779088223134,55.51,76903.67,37.4,-1.0,0.0,0.0]
[1779088224141,55.51,76902.16,37.4,-1.0,0.0,0.0]
[1779088225148,55.51,76903.45,37.4,-1.0,0.0,0.0]
[1779088227162,55.51,76903.04,37.4,-1.0,0.0,0.0]
[1779088228179,55.51,76902.79,37.4,-1.0,0.0,0.0]
[1779088229180,55.51,76901.9,37.4,-1.0,0.0,0.0]
[1779088230187,55.51,76901.41,37.4,-1.0,0.0,0.0]
[1779088231196,55.51,76899.48,37.4,-1.0,0.0,0.0]
[1779088232203,55.51,76895.96,37.4,-1.0,0.0,0.0]
[1779088233210,55.51,76891.19,37.4,-1.0,0.0,0.0]
[1779088234217,55.51,76891.75,37.4,-1.0,0.0,0.0]
[1779088235224,55.51,76891.92,37.4,-1.0,0.0,0.0]
[1779088236235,55.51,76892.28,37.4,-1.0,0.0,0.0]
[1779088237240,55.51,76891.96,37.4,-1.0,0.0,0.0]
[1779088238247,55.51,76892.17,37.4,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,37.4,-1.0,0.0,0.0]
[1779088240261,55.51,76884.39,37.4,-1.0,0.0,0.0]
[1779088240695,55.51,76884.39,37.4,-1.0,0.0,0.0]
[1779088241268,55.51,76882.39,37.4,-1.0,0.0,0.0]
[1779088242275,55.51,76878.62,37.4,-1.0,0.0,0.0]
[1779088243282,55.51,76876.48,37.4,-1.0,0.0,0.0]
[1779088244289,55.51,76876.08,37.4,-1.0,0.0,0.0]
[1779088245296,55.51,76876.37,37.4,-1.0,0.0,0.0]
[1779088247310,55.51,76876.06,37.4,-1.0,0.0,0.0]
[1779088248317,55.51,76875.73,37.4,-1.0,0.0,0.0]
[1779088252346,55.51,76875.88,37.4,-1.0,0.0,0.0]
[1779088254359,55.51,76875.66,37.4,-1.0,0.0,0.0]
[1779088254782,55.51,76875.66,37.4,-1.0,0.0,0.0]
[1779088255366,55.51,76872.24,37.4,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,37.4,-1.0,0.0,0.0]
[1779088257380,55.51,76866.47,37.4,-1.0,0.0,0.0]
[1779088258387,55.51,76865.37,37.4,-1.0,0.0,0.0]
[1779088259394,55.51,76865.21,37.4,-1.0,0.0,0.0]
[1779088260401,55.51,76859.82,37.4,-1.0,0.0,0.0]
[1779088260744,55.51,76859.82,37.4,-1.0,0.0,0.0]
[1779088260757,55.51,76859.82,37.4,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,37.4,-1.0,0.0,0.0]
[1779088262036,55.51,76847.27,37.4,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,37.4,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,37.4,-1.0,0.0,0.0]
[1779088264575,55.51,76837.35,37.4,-1.0,0.0,0.0]
[1779088265436,55.51,76833.76,37.4,-1.0,0.0,0.0]
[1779088266443,55.51,76835.74,37.4,-1.0,0.0,0.0]
[1779088267450,55.51,76835.39,37.4,-1.0,0.0,0.0]
[1779088268457,55.51,76834.36,37.4,-1.0,0.0,0.0]
[1779088269464,55.51,76834.56,37.4,-1.0,0.0,0.0]
[1779088270471,55.51,76835.77,37.4,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,37.4,-1.0,0.0,0.0]
[1779088272485,55.51,76847.71,37.4,-1.0,0.0,0.0]
[1779088273613,55.51,76851.6,37.4,-1.0,0.0,0.0]
[1779088274499,55.51,76852.5,37.4,-1.0,0.0,0.0]
[1779088275506,55.51,76852.91,37.4,-1.0,0.0,0.0]
[1779088276513,55.51,76852.69,37.4,-1.0,0.0,0.0]
[1779088280541,55.51,76852.32,37.4,-1.0,0.0,0.0]
[1779088281548,55.51,76852.59,37.4,-1.0,0.0,0.0]
[1779088283562,55.51,76852.41,37.4,-1.0,0.0,0.0]
[1779088285576,55.51,76852.82,37.4,-1.0,0.0,0.0]
[1779088290611,55.51,76855.64,37.4,-1.0,0.0,0.0]
[1779088291618,55.51,76856.51,37.4,-1.0,0.0,0.0]
[1779088292625,55.51,76856.69,37.4,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,37.4,-1.0,0.0,0.0]
[1779088297660,55.51,76857.26,37.4,-1.0,0.0,0.0]
[1779088301688,55.51,76857.43,37.4,-1.0,0.0,0.0]
[1779088309744,55.51,76857.39,37.4,-1.0,0.0,0.0]
[1779088311758,55.51,76857.18,37.4,-1.0,0.0,0.0]
[1779088315795,55.51,76856.96,37.4,-1.0,0.0,0.0]
[1779088316802,55.51,76856.18,37.4,-1.0,0.0,0.0]
[1779088317809,55.51,76855.99,37.4,-1.0,0.0,0.0]
[1779088318816,55.51,76855.68,37.4,-1.0,0.0,0.0]
[1779088319823,55.51,76856.37,37.4,-1.0,0.0,0.0]
[1779088324865,55.51,76856.57,37.4,-1.0,0.0,0.0]
[1779088325872,55.51,76856.39,37.4,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,37.4,-1.0,0.0,0.0]
[1779088330908,55.51,76862.21,37.4,-1.0,0.0,0.0]
[1779088331915,55.51,76864.26,37.4,-1.0,0.0,0.0]
[1779088334936,55.51,76864.41,37.4,-1.0,0.0,0.0]
[1779088338964,55.51,76864.57,37.4,-1.0,0.0,0.0]
[1779088340978,55.51,76864.84,37.4,-1.0,0.0,0.0]
[1779088341985,55.51,76867.36,37.4,-1.0,0.0,0.0]
[1779088342992,55.51,76867.0,37.4,-1.0,0.0,0.0]
[1779088343999,55.51,76866.49,37.4,-1.0,0.0,0.0]
[1779088345006,55.51,76865.84,37.4,-1.0,0.0,0.0]
[1779088346013,55.51,76865.62,37.4,-1.0,0.0,0.0]
[1779088347020,55.51,76865.77,37.4,-1.0,0.0,0.0]
[1779088349034,55.51,76866.05,37.4,-1.0,0.0,0.0]
[1779088350041,55.51,76866.27,37.4,-1.0,0.0,0.0]
[1779088351048,55.51,76865.13,37.4,-1.0,0.0,0.0]
[1779088352088,55.51,76860.25,37.4,-1.0,0.0,0.0]
[1779088353074,55.51,76860.45,37.4,-1.0,0.0,0.0]
[1779088354081,55.51,76863.66,37.4,-1.0,0.0,0.0]
[1779088355088,55.51,76867.69,37.4,-1.0,0.0,0.0]
[1779088356095,55.51,76868.34,37.4,-1.0,0.0,0.0]
[1779088357102,55.51,76869.21,37.4,-1.0,0.0,0.0]
[1779088358109,55.51,76869.46,37.4,-1.0,0.0,0.0]
[1779088362138,55.51,76869.12,37.4,-1.0,0.0,0.0]
[1779088364152,55.51,76863.03,37.4,-1.0,0.0,0.0]
[1779088365159,55.51,76855.23,37.4,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,37.4,-1.0,0.0,0.0]
[1779088370196,55.51,76859.53,37.4,-1.0,0.0,0.0]
[1779088371203,55.51,76863.76,37.4,-1.0,0.0,0.0]
[1779088372216,55.51,76866.16,37.4,-1.0,0.0,0.0]
[1779088372846,55.51,76866.16,37.4,-1.0,0.0,0.0]
[1779088373223,55.51,76872.78,37.4,-1.0,0.0,0.0]
[1779088374022,55.51,76872.78,37.4,-1.0,0.0,0.0]
[1779088374230,55.51,76874.49,37.4,-1.0,0.0,0.0]
[1779088375663,55.51,76875.63,37.4,-1.0,0.0,0.0]
[1779088376244,55.51,76874.75,37.4,-1.0,0.0,0.0]
[1779088377251,55.51,76876.35,37.4,-1.0,0.0,0.0]
[1779088378258,55.51,76875.58,37.4,-1.0,0.0,0.0]
[1779088380272,55.51,76876.11,37.4,-1.0,0.0,0.0]
[1779088382286,55.51,76874.13,37.4,-1.0,0.0,0.0]
[1779088383293,55.51,76872.57,37.4,-1.0,0.0,0.0]
[1779088384300,55.51,76871.95,37.4,-1.0,0.0,0.0]
[1779088385307,55.51,76872.11,37.4,-1.0,0.0,0.0]
[1779088386314,55.51,76871.89,37.4,-1.0,0.0,0.0]
[1779088387678,55.51,76866.37,37.4,-1.0,0.0,0.0]
[1779088388328,55.51,76865.13,37.4,-1.0,0.0,0.0]
[1779088389335,55.51,76871.5,37.4,-1.0,0.0,0.0]
[1779088390342,55.51,76876.72,37.4,-1.0,0.0,0.0]
[1779088391349,55.51,76877.73,37.4,-1.0,0.0,0.0]
[1779088392356,55.51,76878.06,37.4,-1.0,0.0,0.0]
[1779088393363,55.51,76879.09,37.4,-1.0,0.0,0.0]
[1779088396384,55.51,76880.11,37.4,-1.0,0.0,0.0]
[1779088398398,55.51,76880.93,37.4,-1.0,0.0,0.0]
[1779088399405,55.51,76886.32,37.4,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,37.4,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,37.4,-1.0,0.0,0.0]
[1779088402426,55.51,76899.16,37.4,-1.0,0.0,0.0]
[1779088403433,55.51,76899.55,37.4,-1.0,0.0,0.0]
[1779088404772,55.51,76902.24,37.4,-1.0,0.0,0.0]
[1779088405447,55.51,76904.65,37.4,-1.0,0.0,0.0]
[1779088406454,55.51,76905.21,37.4,-1.0,0.0,0.0]
[1779088407461,55.51,76905.94,37.4,-1.0,0.0,0.0]
[1779088409475,55.51,76906.09,37.4,-1.0,0.0,0.0]
[1779088410482,55.51,76905.64,37.4,-1.0,0.0,0.0]
[1779088411489,55.51,76904.73,37.4,-1.0,0.0,0.0]
[1779088412496,55.51,76903.83,37.4,-1.0,0.0,0.0]
[1779088413649,55.51,76904.05,37.4,-1.0,0.0,0.0]
[1779088414510,55.51,76904.35,37.4,-1.0,0.0,0.0]
[1779088415517,55.51,76903.91,37.4,-1.0,0.0,0.0]
[1779088417531,55.51,76902.83,37.4,-1.0,0.0,0.0]
[1779088418538,55.51,76902.51,37.4,-1.0,0.0,0.0]
[1779088421559,55.51,76902.78,37.4,-1.0,0.0,0.0]
[1779088422567,55.51,76904.85,37.4,-1.0,0.0,0.0]
[1779088423574,55.51,76905.83,37.4,-1.0,0.0,0.0]
[1779088425588,55.51,76905.57,37.4,-1.0,0.0,0.0]
[1779088427604,55.51,76905.76,37.4,-1.0,0.0,0.0]
[1779088429618,55.51,76906.64,37.4,-1.0,0.0,0.0]
[1779088434653,55.51,76906.64,37.4,-1.0,0.0,0.0]
[1779088435660,55.51,76906.42,37.4,-1.0,0.0,0.0]
[1779088436667,55.51,76903.53,37.4,-1.0,0.0,0.0]
[1779088438681,55.51,76902.83,37.4,-1.0,0.0,0.0]
[1779088439688,55.51,76902.62,37.4,-1.0,0.0,0.0]
[1779088444723,55.51,76896.43,37.4,-1.0,0.0,0.0]
[1779088445730,55.51,76889.56,37.4,-1.0,0.0,0.0]
[1779088446737,55.51,76890.1,37.4,-1.0,0.0,0.0]
[1779088449761,55.51,76890.45,37.4,-1.0,0.0,0.0]
[1779088450768,55.51,76885.67,37.4,-1.0,0.0,0.0]
[1779088451775,55.51,76883.32,37.4,-1.0,0.0,0.0]
[1779088452782,55.51,76881.81,37.4,-1.0,0.0,0.0]
[1779088454796,55.51,76888.98,37.4,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,37.4,-1.0,0.0,0.0]
[1779088456810,55.51,76899.93,37.4,-1.0,0.0,0.0]
[1779088457818,55.51,76900.57,37.4,-1.0,0.0,0.0]
[1779088458824,55.51,76900.76,37.4,-1.0,0.0,0.0]
[1779088460838,55.51,76900.91,37.4,-1.0,0.0,0.0]
[1779088461845,55.51,76901.09,37.4,-1.0,0.0,0.0]
[1779088463859,55.51,76902.08,37.4,-1.0,0.0,0.0]
[1779088466880,55.51,76902.99,37.4,-1.0,0.0,0.0]
[1779088472676,55.51,76903.13,37.4,-1.0,0.0,0.0]
[1779088472779,55.51,76903.13,37.4,-1.0,0.0,0.0]
[1779088472922,55.51,76910.15,37.4,-1.0,0.0,0.0]
[1779088474661,55.51,76917.65,37.4,-1.0,0.0,0.0]
[1779088474936,55.51,76916.72,37.4,-1.0,0.0,0.0]
[1779088475943,55.51,76916.16,37.4,-1.0,0.0,0.0]
[1779088476950,55.51,76917.16,37.4,-1.0,0.0,0.0]
[1779088477957,55.51,76917.52,37.4,-1.0,0.0,0.0]
[1779088478964,55.51,76918.36,37.4,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,37.4,-1.0,0.0,0.0]
[1779088482992,55.51,76918.59,37.4,-1.0,0.0,0.0]
[1779088486013,55.51,76919.36,37.4,-1.0,0.0,0.0]
[1779088487020,55.51,76919.6,37.4,-1.0,0.0,0.0]
[1779088488027,55.51,76919.77,37.4,-1.0,0.0,0.0]
[1779088490041,55.51,76916.61,37.4,-1.0,0.0,0.0]
[1779088491048,55.51,76912.38,37.4,-1.0,0.0,0.0]
[1779088492055,55.51,76907.39,37.4,-1.0,0.0,0.0]
[1779088493062,55.51,76906.2,37.4,-1.0,0.0,0.0]
[1779088495076,55.51,76908.02,37.4,-1.0,0.0,0.0]
[1779088496083,55.51,76911.97,37.4,-1.0,0.0,0.0]
[1779088497091,55.51,76912.13,37.4,-1.0,0.0,0.0]
[1779088498098,55.51,76910.26,37.4,-1.0,0.0,0.0]
[1779088499105,55.51,76908.3,37.4,-1.0,0.0,0.0]
[1779088500113,55.51,76907.97,37.4,-1.0,0.0,0.0]
[1779088501120,55.51,76907.81,37.4,-1.0,0.0,0.0]
[1779088504141,55.51,76904.45,37.4,-1.0,0.0,0.0]
[1779088505642,55.51,76903.16,37.4,-1.0,0.0,0.0]
[1779088506155,55.51,76899.37,37.4,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,37.4,-1.0,0.0,0.0]
[1779088508169,55.51,76892.78,37.4,-1.0,0.0,0.0]
[1779088511190,55.51,76892.63,37.4,-1.0,0.0,0.0]
[1779088513738,55.51,76892.46,37.4,-1.0,0.0,0.0]
[1779088514666,55.51,76891.71,37.4,-1.0,0.0,0.0]
[1779088515218,55.51,76891.38,37.4,-1.0,0.0,0.0]
[1779088516225,55.51,76891.97,37.4,-1.0,0.0,0.0]
[1779088517826,55.51,76893.18,37.4,-1.0,0.0,0.0]
[1779088518239,55.51,76902.01,37.4,-1.0,0.0,0.0]
[1779088519246,55.51,76911.86,37.4,-1.0,0.0,0.0]
[1779088520255,55.51,76906.49,37.4,-1.0,0.0,0.0]
[1779088521261,55.51,76905.85,37.4,-1.0,0.0,0.0]
[1779088522268,55.51,76906.71,37.4,-1.0,0.0,0.0]
[1779088523275,55.51,76907.05,37.4,-1.0,0.0,0.0]
[1779088524282,55.51,76907.41,37.4,-1.0,0.0,0.0]
[1779088526296,55.51,76906.24,37.4,-1.0,0.0,0.0]
[1779088528311,55.51,76905.56,37.4,-1.0,0.0,0.0]
[1779088529317,55.51,76905.21,37.4,-1.0,0.0,0.0]
[1779088530328,55.51,76904.36,37.4,-1.0,0.0,0.0]
[1779088531335,55.51,76904.33,37.4,-1.0,0.0,0.0]
[1779088532342,55.51,76901.64,37.4,-1.0,0.0,0.0]
[1779088533349,55.51,76899.46,37.4,-1.0,0.0,0.0]
[1779088534356,55.51,76899.17,37.4,-1.0,0.0,0.0]
[1779088535612,55.51,76898.91,37.4,-1.0,0.0,0.0]
[1779088536370,55.51,76898.56,37.4,-1.0,0.0,0.0]
[1779088537377,55.51,76898.38,37.4,-1.0,0.0,0.0]
[1779088538384,55.51,76898.14,37.4,-1.0,0.0,0.0]
[1779088539391,55.51,76894.54,37.4,-1.0,0.0,0.0]
[1779088540398,55.51,76892.28,37.4,-1.0,0.0,0.0]
[1779088541405,55.51,76895.72,37.4,-1.0,0.0,0.0]
[1779088542412,55.51,76896.98,37.4,-1.0,0.0,0.0]
[1779088543419,55.51,76897.43,37.4,-1.0,0.0,0.0]
[1779088544426,55.51,76897.22,37.4,-1.0,0.0,0.0]
[1779088545437,55.51,76892.3,37.4,-1.0,0.0,0.0]
[1779088546444,55.51,76888.04,37.4,-1.0,0.0,0.0]
[1779088547451,55.51,76886.91,37.4,-1.0,0.0,0.0]
[1779088548460,55.51,76883.36,37.4,-1.0,0.0,0.0]
[1779088549467,55.51,76880.45,37.4,-1.0,0.0,0.0]
[1779088550480,55.51,76878.07,37.4,-1.0,0.0,0.0]
[1779088551586,55.51,76875.73,37.4,-1.0,0.0,0.0]
[1779088552494,55.51,76876.03,37.4,-1.0,0.0,0.0]
[1779088553839,55.51,76875.86,37.4,-1.0,0.0,0.0]
[1779088556522,55.51,76876.38,37.4,-1.0,0.0,0.0]
[1779088557529,55.51,76875.83,37.4,-1.0,0.0,0.0]
[1779088558536,55.51,76875.69,37.4,-1.0,0.0,0.0]
[1779088559661,55.51,76875.14,37.4,-1.0,0.0,0.0]
[1779088560373,55.51,76875.14,37.4,-1.0,0.0,0.0]
[1779088560551,55.51,76870.7,37.4,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,37.4,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,37.4,-1.0,0.0,0.0]
[1779088565586,55.51,76856.19,37.4,-1.0,0.0,0.0]
[1779088566595,55.51,76855.0,37.4,-1.0,0.0,0.0]
[1779088567006,55.51,76855.0,37.4,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,37.4,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,37.4,-1.0,0.0,0.0]
[1779088569616,55.51,76840.38,37.4,-1.0,0.0,0.0]
[1779088570623,55.51,76839.41,37.4,-1.0,0.0,0.0]
[1779088571638,55.51,76839.7,37.4,-1.0,0.0,0.0]
[1779088572644,55.51,76840.22,37.4,-1.0,0.0,0.0]
[1779088573651,55.51,76842.02,37.4,-1.0,0.0,0.0]
[1779088575665,55.51,76843.02,37.4,-1.0,0.0,0.0]
[1779088576672,55.51,76844.89,37.4,-1.0,0.0,0.0]
[1779088577679,55.51,76847.81,37.4,-1.0,0.0,0.0]
[1779088578686,55.51,76848.43,37.4,-1.0,0.0,0.0]
[1779088579693,55.51,76853.67,37.4,-1.0,0.0,0.0]
[1779088580700,55.51,76856.21,37.4,-1.0,0.0,0.0]
[1779088581707,55.51,76859.9,37.4,-1.0,0.0,0.0]
[1779088583721,55.51,76861.48,37.4,-1.0,0.0,0.0]
[1779088584728,55.51,76864.21,37.4,-1.0,0.0,0.0]
[1779088585735,55.51,76865.21,37.4,-1.0,0.0,0.0]
[1779088589763,55.51,76867.97,37.4,-1.0,0.0,0.0]
[1779088591777,55.51,76868.07,37.4,-1.0,0.0,0.0]
[1779088592784,55.51,76868.86,37.4,-1.0,0.0,0.0]
[1779088593791,55.51,76870.46,37.4,-1.0,0.0,0.0]
[1779088594798,55.51,76871.5,37.4,-1.0,0.0,0.0]
[1779088596812,55.51,76871.26,37.4,-1.0,0.0,0.0]
[1779088597819,55.51,76868.43,37.4,-1.0,0.0,0.0]
[1779088598826,55.51,76866.93,37.4,-1.0,0.0,0.0]
[1779088601847,55.51,76866.77,37.4,-1.0,0.0,0.0]
[1779088602854,55.51,76866.3,37.4,-1.0,0.0,0.0]
[1779088604868,55.51,76866.12,37.4,-1.0,0.0,0.0]
[1779088605875,55.51,76866.4,37.4,-1.0,0.0,0.0]
[1779088606882,55.51,76867.55,37.4,-1.0,0.0,0.0]
[1779088608896,55.51,76867.79,37.4,-1.0,0.0,0.0]
[1779088609903,55.51,76866.2,37.4,-1.0,0.0,0.0]
[1779088611917,55.51,76864.75,37.4,-1.0,0.0,0.0]
[1779088612924,55.51,76865.01,37.4,-1.0,0.0,0.0]
[1779088614938,55.51,76864.3,37.4,-1.0,0.0,0.0]
[1779088615945,55.51,76864.02,37.4,-1.0,0.0,0.0]
[1779088617959,55.51,76862.99,37.4,-1.0,0.0,0.0]
[1779088618966,55.51,76862.15,37.4,-1.0,0.0,0.0]
[1779088619973,55.51,76862.84,37.4,-1.0,0.0,0.0]
[1779088620981,55.51,76862.64,37.4,-1.0,0.0,0.0]
[1779088621987,55.51,76862.44,37.4,-1.0,0.0,0.0]
[1779088622994,55.51,76863.41,37.4,-1.0,0.0,0.0]
[1779088624001,55.51,76862.74,37.4,-1.0,0.0,0.0]
[1779088625008,55.51,76860.96,37.4,-1.0,0.0,0.0]
[1779088626015,55.51,76861.19,37.4,-1.0,0.0,0.0]
[1779088627022,55.51,76861.82,37.4,-1.0,0.0,0.0]
[1779088630043,55.51,76861.39,37.4,-1.0,0.0,0.0]
[1779088631050,55.51,76861.83,37.4,-1.0,0.0,0.0]
[1779088632057,55.51,76862.45,37.4,-1.0,0.0,0.0]
[1779088633064,55.51,76862.02,37.4,-1.0,0.0,0.0]
[1779088637092,55.51,76861.88,37.4,-1.0,0.0,0.0]
[1779088638100,55.51,76863.13,37.4,-1.0,0.0,0.0]
[1779088639642,55.51,76866.92,37.4,-1.0,0.0,0.0]
[1779088640114,55.51,76869.65,37.4,-1.0,0.0,0.0]
[1779088642128,55.51,76869.92,37.4,-1.0,0.0,0.0]
[1779088644142,55.51,76869.3,37.4,-1.0,0.0,0.0]
[1779088645149,55.51,76870.8,37.4,-1.0,0.0,0.0]
[1779088646156,55.51,76869.94,37.4,-1.0,0.0,0.0]
[1779088648171,55.51,76869.62,37.4,-1.0,0.0,0.0]
[1779088649178,55.51,76870.26,37.4,-1.0,0.0,0.0]
[1779088651192,55.51,76870.8,37.4,-1.0,0.0,0.0]
[1779088652199,55.51,76870.65,37.4,-1.0,0.0,0.0]
[1779088653206,55.51,76871.11,37.4,-1.0,0.0,0.0]
[1779088654213,55.51,76871.56,37.4,-1.0,0.0,0.0]
[1779088658241,55.51,76871.18,37.4,-1.0,0.0,0.0]
[1779088659248,55.51,76870.93,37.4,-1.0,0.0,0.0]
[1779088662269,55.51,76871.13,37.4,-1.0,0.0,0.0]
[1779088664283,55.51,76870.53,37.4,-1.0,0.0,0.0]
[1779088665290,55.51,76870.67,37.4,-1.0,0.0,0.0]
[1779088671332,55.51,76865.78,37.4,-1.0,0.0,0.0]
[1779088672339,55.51,76863.2,37.4,-1.0,0.0,0.0]
[1779088673346,55.51,76863.02,37.4,-1.0,0.0,0.0]
[1779088674353,55.51,76862.84,37.4,-1.0,0.0,0.0]
[1779088675360,55.51,76863.69,37.4,-1.0,0.0,0.0]
[1779088677374,55.51,76862.62,37.4,-1.0,0.0,0.0]
[1779088678381,55.51,76862.07,37.4,-1.0,0.0,0.0]
[1779088680395,55.51,76861.92,37.4,-1.0,0.0,0.0]
[1779088683417,55.51,76861.24,37.4,-1.0,0.0,0.0]
[1779088684465,55.51,76861.85,37.4,-1.0,0.0,0.0]
[1779088685471,55.51,76862.06,37.4,-1.0,0.0,0.0]
[1779088686478,55.51,76861.81,37.4,-1.0,0.0,0.0]
[1779088687485,55.51,76862.64,37.4,-1.0,0.0,0.0]
[1779088688492,55.51,76863.17,37.4,-1.0,0.0,0.0]
[1779088689708,55.51,76862.87,37.4,-1.0,0.0,0.0]
[1779088690506,55.51,76862.32,37.4,-1.0,0.0,0.0]
[1779088691513,55.51,76862.0,37.4,-1.0,0.0,0.0]
[1779088694534,55.51,76861.44,37.4,-1.0,0.0,0.0]
[1779088696548,55.51,76861.93,37.4,-1.0,0.0,0.0]
[1779088697555,55.51,76862.38,37.4,-1.0,0.0,0.0]
[1779088698562,55.51,76856.1,37.4,-1.0,0.0,0.0]
[1779088699569,55.51,76852.17,37.4,-1.0,0.0,0.0]
[1779088700576,55.51,76850.77,37.4,-1.0,0.0,0.0]
[1779088701583,55.51,76850.94,37.4,-1.0,0.0,0.0]
[1779088703597,55.51,76851.27,37.4,-1.0,0.0,0.0]
[1779088707626,55.51,76850.99,37.4,-1.0,0.0,0.0]
[1779088708633,55.51,76847.91,37.4,-1.0,0.0,0.0]
[1779088709641,55.51,76842.26,37.4,-1.0,0.0,0.0]
[1779088710787,55.51,76842.26,37.4,-1.0,0.0,0.0]
[1779088710879,55.51,76838.47,37.4,-1.0,0.0,0.0]
[1779088711654,55.51,76835.92,37.4,-1.0,0.0,0.0]
[1779088712661,55.51,76833.47,37.4,-1.0,0.0,0.0]
[1779088715682,55.51,76830.87,37.4,-1.0,0.0,0.0]
[1779088716689,55.51,76827.37,37.4,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,37.4,-1.0,0.0,0.0]
[1779088721724,55.51,76823.45,37.4,-1.0,0.0,0.0]
[1779088723738,55.51,76823.57,37.4,-1.0,0.0,0.0]
[1779088726759,55.51,76823.71,37.4,-1.0,0.0,0.0]
[1779088730787,55.51,76823.92,37.4,-1.0,0.0,0.0]
[1779088731794,55.51,76824.06,37.4,-1.0,0.0,0.0]
[1779088733808,55.51,76824.22,37.4,-1.0,0.0,0.0]
[1779088738844,55.51,76824.19,37.4,-1.0,0.0,0.0]
[1779088741865,55.51,76824.41,37.4,-1.0,0.0,0.0]
[1779088744886,55.51,76822.09,37.4,-1.0,0.0,0.0]
[1779088745893,55.51,76820.2,37.4,-1.0,0.0,0.0]
[1779088746900,55.51,76819.38,37.4,-1.0,0.0,0.0]
[1779088749921,55.51,76819.21,37.4,-1.0,0.0,0.0]
[1779088750928,55.51,76819.52,37.4,-1.0,0.0,0.0]
[1779088752942,55.51,76819.34,37.4,-1.0,0.0,0.0]
[1779088753951,55.51,76818.88,37.4,-1.0,0.0,0.0]
[1779088754532,55.51,76818.88,37.4,-1.0,0.0,0.0]
[1779088754956,55.51,76818.13,37.4,-1.0,0.0,0.0]
[1779088755963,55.51,76817.47,37.4,-1.0,0.0,0.0]
[1779088756970,55.51,76817.61,37.4,-1.0,0.0,0.0]
[1779088757977,55.51,76817.25,37.4,-1.0,0.0,0.0]
[1779088759991,55.51,76816.84,37.4,-1.0,0.0,0.0]
[1779088762005,55.51,76816.06,37.4,-1.0,0.0,0.0]
[1779088763012,55.51,76816.2,37.4,-1.0,0.0,0.0]
[1779088764019,55.51,76815.86,37.4,-1.0,0.0,0.0]
[1779088765026,55.51,76816.09,37.4,-1.0,0.0,0.0]
[1779088766033,55.51,76815.82,37.4,-1.0,0.0,0.0]
[1779088769054,55.51,76815.96,37.4,-1.0,0.0,0.0]
[1779088771068,55.51,76815.81,37.4,-1.0,0.0,0.0]
[1779088772075,55.51,76815.15,37.4,-1.0,0.0,0.0]
[1779088773082,55.51,76814.91,37.4,-1.0,0.0,0.0]
[1779088775096,55.51,76815.1,37.4,-1.0,0.0,0.0]
[1779088778117,55.51,76814.87,37.4,-1.0,0.0,0.0]
[1779088779124,55.51,76814.72,37.4,-1.0,0.0,0.0]
[1779088780131,55.51,76812.17,37.4,-1.0,0.0,0.0]
[1779088781138,55.51,76810.52,37.4,-1.0,0.0,0.0]
[1779088781582,55.51,76810.52,37.4,-1.0,0.0,0.0]
[1779088782145,55.51,76808.95,37.4,-1.0,0.0,0.0]
[1779088783155,55.51,76803.67,37.4,-1.0,0.0,0.0]
[1779088784159,55.51,76803.33,37.4,-1.0,0.0,0.0]
[1779088785166,55.51,76808.01,37.4,-1.0,0.0,0.0]
[1779088787183,55.51,76806.91,37.4,-1.0,0.0,0.0]
[1779088789194,55.51,76807.2,37.4,-1.0,0.0,0.0]
[1779088790201,55.51,76807.5,37.4,-1.0,0.0,0.0]
[1779088791208,55.51,76808.5,37.4,-1.0,0.0,0.0]
[1779088792215,55.51,76810.87,37.4,-1.0,0.0,0.0]
[1779088793222,55.51,76808.85,37.4,-1.0,0.0,0.0]
[1779088794229,55.51,76808.52,37.4,-1.0,0.0,0.0]
[1779088795236,55.51,76803.99,37.4,-1.0,0.0,0.0]
[1779088796243,55.51,76798.46,37.4,-1.0,0.0,0.0]
[1779088797250,55.51,76796.91,37.4,-1.0,0.0,0.0]
[1779088798257,55.51,76796.63,37.4,-1.0,0.0,0.0]
[1779088799264,55.51,76796.03,37.4,-1.0,0.0,0.0]
[1779088800994,55.51,76796.03,37.4,-1.0,0.0,0.0]
[1779088801143,55.51,76795.5,37.4,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,37.4,-1.0,0.0,0.0]
[1779088802293,55.51,76783.45,37.4,-1.0,0.0,0.0]
[1779088803293,55.51,76783.12,37.4,-1.0,0.0,0.0]
[1779088804300,55.51,76782.44,37.4,-1.0,0.0,0.0]
[1779088807321,55.51,76782.18,37.4,-1.0,0.0,0.0]
[1779088808328,55.51,76781.71,37.4,-1.0,0.0,0.0]
[1779088809335,55.51,76781.09,37.4,-1.0,0.0,0.0]
[1779088810342,55.51,76775.51,37.4,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,37.4,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,37.4,-1.0,0.0,0.0]
[1779088813562,55.51,76767.91,37.4,-1.0,0.0,0.0]
[1779088813663,55.51,76768.1,37.4,-1.0,0.0,0.0]
[1779088815377,55.51,76766.19,37.4,-1.0,0.0,0.0]
[1779088816384,55.51,76765.0,37.4,-1.0,0.0,0.0]
[1779088820704,55.51,76765.04,37.4,-1.0,0.0,0.0]
[1779088820773,55.51,76764.35,37.4,-1.0,0.0,0.0]
[1779088821421,55.51,76764.01,37.4,-1.0,0.0,0.0]
[1779088822428,55.51,76761.91,37.4,-1.0,0.0,0.0]
[1779088823435,55.51,76761.25,37.4,-1.0,0.0,0.0]
[1779088825449,55.51,76761.02,37.4,-1.0,0.0,0.0]
[1779088826456,55.51,76761.53,37.4,-1.0,0.0,0.0]
[1779088827463,55.51,76762.04,37.4,-1.0,0.0,0.0]
[1779088831492,55.51,76763.72,37.4,-1.0,0.0,0.0]
[1779088834513,55.51,76764.0,37.4,-1.0,0.0,0.0]
[1779088838541,55.51,76764.19,37.4,-1.0,0.0,0.0]
[1779088839664,55.51,76766.96,37.4,-1.0,0.0,0.0]
[1779088840555,55.51,76766.69,37.4,-1.0,0.0,0.0]
[1779088841562,55.51,76767.82,37.4,-1.0,0.0,0.0]
[1779088843016,55.51,76767.82,37.4,-1.0,0.0,0.0]
[1779088843576,55.51,76773.84,37.4,-1.0,0.0,0.0]
[1779088844583,55.51,76776.16,37.4,-1.0,0.0,0.0]
[1779088845590,55.51,76777.72,37.4,-1.0,0.0,0.0]
[1779088847604,55.51,76777.86,37.4,-1.0,0.0,0.0]
[1779088849618,55.51,76777.44,37.4,-1.0,0.0,0.0]
[1779088850625,55.51,76776.75,37.4,-1.0,0.0,0.0]
[1779088851632,55.51,76775.52,37.4,-1.0,0.0,0.0]
[1779088852639,55.51,76775.31,37.4,-1.0,0.0,0.0]
[1779088853646,55.51,76771.98,37.4,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,37.4,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,37.4,-1.0,0.0,0.0]
[1779088857156,55.51,76748.05,37.4,-1.0,0.0,0.0]
[1779088857674,55.51,76747.04,37.4,-1.0,0.0,0.0]
[1779088859037,55.51,76747.04,37.4,-1.0,0.0,0.0]
[1779088859139,55.51,76747.18,37.4,-1.0,0.0,0.0]
[1779088859691,55.51,76745.5,37.4,-1.0,0.0,0.0]
[1779088860698,55.51,76742.92,37.4,-1.0,0.0,0.0]
[1779088862712,55.51,76743.5,37.4,-1.0,0.0,0.0]
[1779088863890,55.51,76743.5,37.4,-1.0,0.0,0.0]
[1779088864726,55.51,76739.03,37.4,-1.0,0.0,0.0]
[1779088865733,55.51,76737.47,37.4,-1.0,0.0,0.0]
[1779088866740,55.51,76736.97,37.4,-1.0,0.0,0.0]
[1779088867747,55.51,76737.41,37.4,-1.0,0.0,0.0]
[1779088869761,55.51,76737.2,37.4,-1.0,0.0,0.0]
[1779088871777,55.51,76738.0,37.4,-1.0,0.0,0.0]
[1779088872783,55.51,76737.24,37.4,-1.0,0.0,0.0]
[1779088875161,55.51,76737.32,37.4,-1.0,0.0,0.0]
[1779088875221,55.51,76731.63,37.4,-1.0,0.0,0.0]
[1779088875804,55.51,76728.59,37.4,-1.0,0.0,0.0]
[1779088876811,55.51,76727.13,37.4,-1.0,0.0,0.0]
[1779088877818,55.51,76726.79,37.4,-1.0,0.0,0.0]
[1779088878825,55.51,76726.61,37.4,-1.0,0.0,0.0]
[1779088879832,55.51,76731.09,37.4,-1.0,0.0,0.0]
[1779088880839,55.51,76731.73,37.4,-1.0,0.0,0.0]
[1779088881846,55.51,76734.03,37.4,-1.0,0.0,0.0]
[1779088882853,55.51,76734.54,37.4,-1.0,0.0,0.0]
[1779088883860,55.51,76736.37,37.4,-1.0,0.0,0.0]
[1779088884868,55.51,76738.71,37.4,-1.0,0.0,0.0]
[1779088885874,55.51,76738.99,37.4,-1.0,0.0,0.0]
[1779088886898,55.51,76740.17,37.4,-1.0,0.0,0.0]
[1779088887888,55.51,76740.49,37.4,-1.0,0.0,0.0]
[1779088888896,55.51,76741.44,37.4,-1.0,0.0,0.0]
[1779088890910,55.51,76741.82,37.4,-1.0,0.0,0.0]
[1779088891917,55.51,76742.11,37.4,-1.0,0.0,0.0]
[1779088892924,55.51,76743.91,37.4,-1.0,0.0,0.0]
[1779088893931,55.51,76748.71,37.4,-1.0,0.0,0.0]
[1779088894938,55.51,76750.41,37.4,-1.0,0.0,0.0]
[1779088896952,55.51,76750.95,37.4,-1.0,0.0,0.0]
[1779088897959,55.51,76751.13,37.4,-1.0,0.0,0.0]
[1779088901987,55.51,76754.99,37.4,-1.0,0.0,0.0]
[1779088902994,55.51,76756.67,37.4,-1.0,0.0,0.0]
[1779088905009,55.51,76756.9,37.4,-1.0,0.0,0.0]
[1779088906015,55.51,76761.1,37.4,-1.0,0.0,0.0]
[1779088907022,55.51,76761.28,37.4,-1.0,0.0,0.0]
[1779088910043,55.51,76761.67,37.4,-1.0,0.0,0.0]
[1779088912057,55.51,76761.53,37.4,-1.0,0.0,0.0]
[1779088916085,55.51,76762.09,37.4,-1.0,0.0,0.0]
[1779088920113,55.51,76762.39,37.4,-1.0,0.0,0.0]
[1779088924023,55.51,76762.49,37.4,-1.0,0.0,0.0]
[1779088924142,55.51,76763.28,37.4,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,37.4,-1.0,0.0,0.0]
[1779088926157,55.51,76773.03,37.4,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,37.4,-1.0,0.0,0.0]
[1779088928171,55.51,76760.5,37.4,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,37.4,-1.0,0.0,0.0]
[1779088930185,55.51,76761.23,37.4,-1.0,0.0,0.0]
[1779088931192,55.51,76760.81,37.4,-1.0,0.0,0.0]
[1779088933206,55.51,76760.6,37.4,-1.0,0.0,0.0]
[1779088934213,55.51,76760.89,37.4,-1.0,0.0,0.0]
[1779088935220,55.51,76760.68,37.4,-1.0,0.0,0.0]
[1779088936227,55.51,76763.41,37.4,-1.0,0.0,0.0]
[1779088937234,55.51,76767.82,37.4,-1.0,0.0,0.0]
[1779088938241,55.51,76770.55,37.4,-1.0,0.0,0.0]
[1779088939248,55.51,76771.49,37.4,-1.0,0.0,0.0]
[1779088940255,55.51,76772.55,37.4,-1.0,0.0,0.0]
[1779088944292,55.51,76772.74,37.4,-1.0,0.0,0.0]
[1779088945299,55.51,76773.24,37.4,-1.0,0.0,0.0]
[1779088946306,55.51,76774.15,37.4,-1.0,0.0,0.0]
[1779088947313,55.51,76774.35,37.4,-1.0,0.0,0.0]
[1779088950334,55.51,76775.84,37.4,-1.0,0.0,0.0]
[1779088952348,55.51,76777.64,37.4,-1.0,0.0,0.0]
[1779088953355,55.51,76777.48,37.4,-1.0,0.0,0.0]
[1779088956012,55.51,76777.6,37.4,-1.0,0.0,0.0]
[1779088956086,55.51,76777.63,37.4,-1.0,0.0,0.0]
[1779088956376,55.51,76777.88,37.4,-1.0,0.0,0.0]
[1779088957383,55.51,76779.5,37.4,-1.0,0.0,0.0]
[1779088959397,55.51,76779.7,37.4,-1.0,0.0,0.0]
[1779088960404,55.51,76780.08,37.4,-1.0,0.0,0.0]
[1779088961411,55.51,76784.12,37.4,-1.0,0.0,0.0]
[1779088962418,55.51,76786.66,37.4,-1.0,0.0,0.0]
[1779088965440,55.51,76787.24,37.4,-1.0,0.0,0.0]
[1779088967454,55.51,76787.48,37.4,-1.0,0.0,0.0]
[1779088970475,55.51,76787.1,37.4,-1.0,0.0,0.0]
[1779088972489,55.51,76786.82,37.4,-1.0,0.0,0.0]
[1779088974504,55.51,76786.68,37.4,-1.0,0.0,0.0]
[1779088975510,55.51,76783.74,37.4,-1.0,0.0,0.0]
[1779088976517,55.51,76782.49,37.4,-1.0,0.0,0.0]
[1779088978531,55.51,76781.8,37.4,-1.0,0.0,0.0]
[1779088979538,55.51,76781.47,37.4,-1.0,0.0,0.0]
[1779088981552,55.51,76782.09,37.4,-1.0,0.0,0.0]
[1779088982559,55.51,76784.11,37.4,-1.0,0.0,0.0]
[1779088983566,55.51,76791.82,37.4,-1.0,0.0,0.0]
[1779088984573,55.51,76795.13,37.4,-1.0,0.0,0.0]
[1779088985580,55.51,76796.33,37.4,-1.0,0.0,0.0]
[1779088986587,55.51,76796.58,37.4,-1.0,0.0,0.0]
[1779088987594,55.51,76796.77,37.4,-1.0,0.0,0.0]
[1779088991622,55.51,76796.9,37.4,-1.0,0.0,0.0]
[1779088992629,55.51,76797.1,37.4,-1.0,0.0,0.0]
[1779088993636,55.51,76789.18,37.4,-1.0,0.0,0.0]
[1779088994643,55.51,76782.72,37.4,-1.0,0.0,0.0]
[1779088995650,55.51,76781.49,37.4,-1.0,0.0,0.0]
[1779088996657,55.51,76780.66,37.4,-1.0,0.0,0.0]
[1779088997664,55.51,76781.14,37.4,-1.0,0.0,0.0]
[1779088998671,55.51,76780.8,37.4,-1.0,0.0,0.0]
[1779088999678,55.51,76780.95,37.4,-1.0,0.0,0.0]
[1779089000685,55.51,76780.75,37.4,-1.0,0.0,0.0]
[1779089002699,55.51,76780.22,37.4,-1.0,0.0,0.0]
[1779089003706,55.51,76780.04,37.4,-1.0,0.0,0.0]
[1779089004713,55.51,76780.2,37.4,-1.0,0.0,0.0]
[1779089005720,55.51,76781.56,37.4,-1.0,0.0,0.0]
[1779089006727,55.51,76782.53,37.4,-1.0,0.0,0.0]
[1779089008741,55.51,76782.34,37.4,-1.0,0.0,0.0]
[1779089011763,55.51,76782.38,37.4,-1.0,0.0,0.0]
[1779089014784,55.51,76782.58,37.4,-1.0,0.0,0.0]
[1779089015791,55.51,76782.42,37.4,-1.0,0.0,0.0]
[1779089017805,55.51,76782.22,37.4,-1.0,0.0,0.0]
[1779089019819,55.51,76782.09,37.4,-1.0,0.0,0.0]
[1779089021833,55.51,76782.26,37.4,-1.0,0.0,0.0]
[1779089027875,55.51,76781.97,37.4,-1.0,0.0,0.0]
[1779089031903,55.51,76782.58,37.4,-1.0,0.0,0.0]
[1779089032910,55.51,76782.79,37.4,-1.0,0.0,0.0]
[1779089033917,55.51,76782.02,37.4,-1.0,0.0,0.0]
[1779089034924,55.51,76782.31,37.4,-1.0,0.0,0.0]
[1779089041973,55.51,76782.39,37.4,-1.0,0.0,0.0]
[1779089043987,55.51,76783.11,37.4,-1.0,0.0,0.0]
[1779089044994,55.51,76782.87,37.4,-1.0,0.0,0.0]
[1779089046001,55.51,76782.55,37.4,-1.0,0.0,0.0]
[1779089047008,55.51,76782.01,37.4,-1.0,0.0,0.0]
[1779089048018,55.51,76782.17,37.4,-1.0,0.0,0.0]
[1779089049024,55.51,76782.35,37.4,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,37.4,-1.0,0.0,0.0]
[1779089055066,55.51,76778.61,37.4,-1.0,0.0,0.0]
[1779089056073,55.51,76776.08,37.4,-1.0,0.0,0.0]
[1779089057080,55.51,76778.22,37.4,-1.0,0.0,0.0]
[1779089058087,55.51,76779.34,37.4,-1.0,0.0,0.0]
[1779089061116,55.51,76780.66,37.4,-1.0,0.0,0.0]
[1779089062116,55.51,76785.27,37.4,-1.0,0.0,0.0]
[1779089063123,55.51,76787.57,37.4,-1.0,0.0,0.0]
[1779089064130,55.51,76790.72,37.4,-1.0,0.0,0.0]
[1779089065137,55.51,76790.36,37.4,-1.0,0.0,0.0]
[1779089066144,55.51,76790.71,37.4,-1.0,0.0,0.0]
[1779089067151,55.51,76791.33,37.4,-1.0,0.0,0.0]
[1779089068158,55.51,76790.9,37.4,-1.0,0.0,0.0]
[1779089069165,55.51,76792.22,37.4,-1.0,0.0,0.0]
[1779089070172,55.51,76791.35,37.4,-1.0,0.0,0.0]
[1779089071179,55.51,76791.5,37.4,-1.0,0.0,0.0]
[1779089072187,55.51,76791.11,37.4,-1.0,0.0,0.0]
[1779089073196,55.51,76791.36,37.4,-1.0,0.0,0.0]
[1779089074201,55.51,76791.51,37.4,-1.0,0.0,0.0]
[1779089076215,55.51,76791.29,37.4,-1.0,0.0,0.0]
[1779089083264,55.51,76791.27,37.4,-1.0,0.0,0.0]
[1779089084271,55.51,76792.48,37.4,-1.0,0.0,0.0]
[1779089085278,55.51,76793.33,37.4,-1.0,0.0,0.0]
[1779089086285,55.51,76795.04,37.4,-1.0,0.0,0.0]
[1779089087292,55.51,76795.85,37.4,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,37.4,-1.0,0.0,0.0]
[1779089091327,55.51,76785.66,37.4,-1.0,0.0,0.0]
[1779089092334,55.51,76786.2,37.4,-1.0,0.0,0.0]
[1779089095355,55.51,76785.85,37.4,-1.0,0.0,0.0]
[1779089098376,55.51,76785.98,37.4,-1.0,0.0,0.0]
[1779089099383,55.51,76786.65,37.4,-1.0,0.0,0.0]
[1779089100390,55.51,76786.28,37.4,-1.0,0.0,0.0]
[1779089101398,55.51,76789.56,37.4,-1.0,0.0,0.0]
[1779089102404,55.51,76790.62,37.4,-1.0,0.0,0.0]
[1779089103411,55.51,76789.55,37.4,-1.0,0.0,0.0]
[1779089105425,55.51,76791.57,37.4,-1.0,0.0,0.0]
[1779089106432,55.51,76792.53,37.4,-1.0,0.0,0.0]
[1779089107439,55.51,76795.3,37.4,-1.0,0.0,0.0]
[1779089108446,55.51,76796.71,37.4,-1.0,0.0,0.0]
[1779089112474,55.51,76796.18,37.4,-1.0,0.0,0.0]
[1779089113481,55.51,76795.92,37.4,-1.0,0.0,0.0]
[1779089114488,55.51,76796.25,37.4,-1.0,0.0,0.0]
[1779089115495,55.51,76796.65,37.4,-1.0,0.0,0.0]
[1779089115585,55.51,76796.65,37.4,-1.0,0.0,0.0]
[1779089115689,55.51,76796.65,37.4,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,37.4,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,37.4,-1.0,0.0,0.0]
[1779089118517,55.51,76812.54,37.4,-1.0,0.0,0.0]
[1779089120531,55.51,76812.24,37.4,-1.0,0.0,0.0]
[1779089121538,55.51,76812.8,37.4,-1.0,0.0,0.0]
[1779089122545,55.51,76814.03,37.4,-1.0,0.0,0.0]
[1779089123552,55.51,76815.52,37.4,-1.0,0.0,0.0]
[1779089124624,55.51,76815.52,37.4,-1.0,0.0,0.0]
[1779089124725,55.51,76815.84,37.4,-1.0,0.0,0.0]
[1779089126573,55.51,76817.4,37.4,-1.0,0.0,0.0]
[1779089128587,55.51,76817.54,37.4,-1.0,0.0,0.0]
[1779089129594,55.51,76817.65,37.4,-1.0,0.0,0.0]
[1779089131608,55.51,76817.83,37.4,-1.0,0.0,0.0]
[1779089134451,55.51,76817.83,37.4,-1.0,0.0,0.0]
[1779089135417,55.51,76829.35,37.4,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,37.4,-1.0,0.0,0.0]
[1779089136770,55.51,76845.85,37.4,-1.0,0.0,0.0]
[1779089137651,55.51,76846.57,37.4,-1.0,0.0,0.0]
[1779089139351,55.51,76847.42,37.4,-1.0,0.0,0.0]
[1779089139670,55.51,76849.13,37.4,-1.0,0.0,0.0]
[1779089140675,55.51,76852.71,37.4,-1.0,0.0,0.0]
[1779089141682,55.51,76853.85,37.4,-1.0,0.0,0.0]
[1779089142689,55.51,76858.45,37.4,-1.0,0.0,0.0]
[1779089143696,55.51,76861.27,37.4,-1.0,0.0,0.0]
[1779089144703,55.51,76860.39,37.4,-1.0,0.0,0.0]
[1779089145711,55.51,76861.62,37.4,-1.0,0.0,0.0]
[1779089146717,55.51,76862.34,37.4,-1.0,0.0,0.0]
[1779089147724,55.51,76860.69,37.4,-1.0,0.0,0.0]
[1779089148731,55.51,76859.96,37.4,-1.0,0.0,0.0]
[1779089151752,55.51,76859.7,37.4,-1.0,0.0,0.0]
[1779089152759,55.51,76859.87,37.4,-1.0,0.0,0.0]
[1779089153766,55.51,76859.59,37.4,-1.0,0.0,0.0]
[1779089154773,55.51,76859.87,37.4,-1.0,0.0,0.0]
[1779089156787,55.51,76860.09,37.4,-1.0,0.0,0.0]
[1779089158431,55.51,76860.09,37.4,-1.0,0.0,0.0]
[1779089158528,55.51,76860.09,37.4,-1.0,0.0,0.0]
[1779089159472,55.51,76860.09,37.4,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,37.4,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,37.4,-1.0,0.0,0.0]
[1779089161198,55.51,76878.96,37.4,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,37.4,-1.0,0.0,0.0]
[1779089163046,55.51,76894.35,37.4,-1.0,0.0,0.0]
[1779089163075,55.51,76894.35,37.4,-1.0,0.0,0.0]
[1779089163147,55.51,76903.79,37.4,-1.0,0.0,0.0]
[1779089164264,55.51,76909.03,37.4,-1.0,0.0,0.0]
[1779089164947,55.51,76913.21,37.4,-1.0,0.0,0.0]
[1779089165851,55.51,76917.08,37.4,-1.0,0.0,0.0]
[1779089166715,55.51,76917.08,37.4,-1.0,0.0,0.0]
[1779089167421,55.51,76926.18,37.4,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,37.4,-1.0,0.0,0.0]
[1779089169400,55.51,76934.86,37.4,-1.0,0.0,0.0]
[1779089169461,55.51,76939.87,37.4,-1.0,0.0,0.0]
[1779089169894,55.51,76939.87,37.4,-1.0,0.0,0.0]
[1779089170397,55.51,76939.87,37.4,-1.0,0.0,0.0]
[1779089170448,55.51,76947.51,37.4,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,37.4,-1.0,0.0,0.0]
[1779089171895,55.51,76954.29,37.4,-1.0,0.0,0.0]
[1779089172902,55.51,76949.07,37.4,-1.0,0.0,0.0]
[1779089173909,55.51,76942.92,37.4,-1.0,0.0,0.0]
[1779089174916,55.51,76938.43,37.4,-1.0,0.0,0.0]
[1779089175923,55.51,76936.82,37.4,-1.0,0.0,0.0]
[1779089177265,55.51,76935.19,37.4,-1.0,0.0,0.0]
[1779089177937,55.51,76929.7,37.4,-1.0,0.0,0.0]
[1779089179032,55.51,76936.42,37.4,-1.0,0.0,0.0]
[1779089179951,55.51,76943.24,37.4,-1.0,0.0,0.0]
[1779089180958,55.51,76940.65,37.4,-1.0,0.0,0.0]
[1779089181965,55.51,76940.36,37.4,-1.0,0.0,0.0]
[1779089182972,55.51,76940.52,37.4,-1.0,0.0,0.0]
[1779089185298,55.51,76942.18,37.4,-1.0,0.0,0.0]
[1779089185996,55.51,76947.7,37.4,-1.0,0.0,0.0]
[1779089187086,55.51,76961.82,37.4,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,37.4,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,37.4,-1.0,0.0,0.0]
[1779089190031,55.51,76972.42,37.4,-1.0,0.0,0.0]
[1779089191408,55.51,76972.78,37.4,-1.0,0.0,0.0]
[1779089192045,55.51,76973.53,37.4,-1.0,0.0,0.0]
[1779089193052,55.51,76973.06,37.4,-1.0,0.0,0.0]
[1779089194059,55.51,76972.36,37.4,-1.0,0.0,0.0]
[1779089195066,55.51,76968.73,37.4,-1.0,0.0,0.0]
[1779089196073,55.51,76965.9,37.4,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,37.4,-1.0,0.0,0.0]
[1779089198087,55.51,76965.81,37.4,-1.0,0.0,0.0]
[1779089200101,55.51,76964.83,37.4,-1.0,0.0,0.0]
[1779089201108,55.51,76966.16,37.4,-1.0,0.0,0.0]
[1779089202115,55.51,76966.35,37.4,-1.0,0.0,0.0]
[1779089204129,55.51,76965.97,37.4,-1.0,0.0,0.0]
[1779089206143,55.51,76969.64,37.4,-1.0,0.0,0.0]
[1779089206728,55.51,76969.64,37.4,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,37.4,-1.0,0.0,0.0]
[1779089208157,55.51,76980.92,37.4,-1.0,0.0,0.0]
[1779089209164,55.51,76981.39,37.4,-1.0,0.0,0.0]
[1779089210171,55.51,76981.65,37.4,-1.0,0.0,0.0]
[1779089211178,55.51,76981.5,37.4,-1.0,0.0,0.0]
[1779089214201,55.51,76981.65,37.4,-1.0,0.0,0.0]
[1779089215208,55.51,76982.36,37.4,-1.0,0.0,0.0]
[1779089215863,55.51,76982.36,37.4,-1.0,0.0,0.0]
[1779089215891,55.51,76982.36,37.4,-1.0,0.0,0.0]
[1779089216022,55.51,76982.36,37.4,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,37.4,-1.0,0.0,0.0]
[1779089216782,55.51,76994.82,37.4,-1.0,0.0,0.0]
[1779089216897,55.51,76994.82,37.4,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,37.4,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,37.4,-1.0,0.0,0.0]
[1779089219247,55.51,77024.08,37.4,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,37.4,-1.0,0.0,0.0]
[1779089221262,55.51,77023.97,37.4,-1.0,0.0,0.0]
[1779089222268,55.51,77021.85,37.4,-1.0,0.0,0.0]
[1779089223276,55.51,77017.82,37.4,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,37.4,-1.0,0.0,0.0]
[1779089225289,55.51,77007.87,37.4,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,37.4,-1.0,0.0,0.0]
[1779089227648,55.51,77003.63,37.4,-1.0,0.0,0.0]
[1779089228499,55.51,77003.34,37.4,-1.0,0.0,0.0]
[1779089229317,55.51,77001.44,37.4,-1.0,0.0,0.0]
[1779089230324,55.51,76999.17,37.4,-1.0,0.0,0.0]
[1779089231287,55.51,76999.17,37.4,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,37.4,-1.0,0.0,0.0]
[1779089232305,55.51,76998.91,37.4,-1.0,0.0,0.0]
[1779089232338,55.51,76997.87,37.4,-1.0,0.0,0.0]
[1779089233345,55.51,76995.48,37.4,-1.0,0.0,0.0]
[1779089234352,55.51,76996.09,37.4,-1.0,0.0,0.0]
[1779089235359,55.51,76995.01,37.4,-1.0,0.0,0.0]
[1779089236367,55.51,76994.08,37.4,-1.0,0.0,0.0]
[1779089237373,55.51,76990.86,37.4,-1.0,0.0,0.0]
[1779089237785,55.51,76990.86,37.4,-1.0,0.0,0.0]
[1779089238380,55.51,76990.45,37.4,-1.0,0.0,0.0]
[1779089239387,55.51,76989.38,37.4,-1.0,0.0,0.0]
[1779089240394,55.51,76982.81,37.4,-1.0,0.0,0.0]
[1779089241401,55.51,76977.23,37.4,-1.0,0.0,0.0]
[1779089242409,55.51,76975.76,37.4,-1.0,0.0,0.0]
[1779089243416,55.51,76973.24,37.4,-1.0,0.0,0.0]
[1779089244426,55.51,76972.44,37.4,-1.0,0.0,0.0]
[1779089245430,55.51,76971.46,37.4,-1.0,0.0,0.0]
[1779089246437,55.51,76968.3,37.4,-1.0,0.0,0.0]
[1779089247444,55.51,76966.57,37.4,-1.0,0.0,0.0]
[1779089248451,55.51,76969.35,37.4,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,37.4,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,37.4,-1.0,0.0,0.0]
[1779089251472,55.51,76985.03,37.4,-1.0,0.0,0.0]
[1779089252479,55.51,76985.16,37.4,-1.0,0.0,0.0]
[1779089253486,55.51,76985.55,37.4,-1.0,0.0,0.0]
[1779089254493,55.51,76985.85,37.4,-1.0,0.0,0.0]
[1779089256507,55.51,76992.34,37.4,-1.0,0.0,0.0]
[1779089257514,55.51,76993.87,37.4,-1.0,0.0,0.0]
[1779089258521,55.51,76994.25,37.4,-1.0,0.0,0.0]
[1779089259528,55.51,76993.76,37.4,-1.0,0.0,0.0]
[1779089260535,55.51,76999.56,37.4,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,37.4,-1.0,0.0,0.0]
[1779089262549,55.51,77001.05,37.4,-1.0,0.0,0.0]
[1779089263556,55.51,76999.82,37.4,-1.0,0.0,0.0]
[1779089265570,55.51,76995.88,37.4,-1.0,0.0,0.0]
[1779089266577,55.51,76997.35,37.4,-1.0,0.0,0.0]
[1779089267584,55.51,76996.66,37.4,-1.0,0.0,0.0]
[1779089268591,55.51,76998.31,37.4,-1.0,0.0,0.0]
[1779089270605,55.51,76998.81,37.4,-1.0,0.0,0.0]
[1779089272619,55.51,76999.03,37.4,-1.0,0.0,0.0]
[1779089273626,55.51,76995.17,37.4,-1.0,0.0,0.0]
[1779089274633,55.51,76993.78,37.4,-1.0,0.0,0.0]
[1779089275640,55.51,76992.26,37.4,-1.0,0.0,0.0]
[1779089276647,55.51,76988.57,37.4,-1.0,0.0,0.0]
[1779089277654,55.51,76986.12,37.4,-1.0,0.0,0.0]
[1779089279668,55.51,76985.83,37.4,-1.0,0.0,0.0]
[1779089280675,55.51,76981.56,37.4,-1.0,0.0,0.0]
[1779089281685,55.51,76979.82,37.4,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,37.4,-1.0,0.0,0.0]
[1779089283699,55.51,76969.54,37.4,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,37.4,-1.0,0.0,0.0]
[1779089285713,55.51,76963.86,37.4,-1.0,0.0,0.0]
[1779089287727,55.51,76963.74,37.4,-1.0,0.0,0.0]
[1779089288735,55.51,76963.34,37.4,-1.0,0.0,0.0]
[1779089289741,55.51,76963.81,37.4,-1.0,0.0,0.0]
[1779089290786,55.51,76963.81,37.4,-1.0,0.0,0.0]
[1779089290790,55.51,76963.81,37.4,-1.0,0.0,0.0]
[1779089290903,55.51,76963.81,37.4,-1.0,0.0,0.0]
[1779089291276,55.51,76964.17,37.4,-1.0,0.0,0.0]
[1779089291817,55.51,76964.17,37.4,-1.0,0.0,0.0]
[1779089291884,55.51,76958.36,37.4,-1.0,0.0,0.0]
[1779089293539,55.51,76953.42,37.4,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,37.4,-1.0,0.0,0.0]
[1779089294777,55.51,76961.95,37.4,-1.0,0.0,0.0]
[1779089295784,55.51,76966.79,37.4,-1.0,0.0,0.0]
[1779089296791,55.51,76966.94,37.4,-1.0,0.0,0.0]
[1779089299812,55.51,76967.22,37.4,-1.0,0.0,0.0]
[1779089300819,55.51,76968.06,37.4,-1.0,0.0,0.0]
[1779089301826,55.51,76968.77,37.4,-1.0,0.0,0.0]
[1779089303840,55.51,76970.35,37.4,-1.0,0.0,0.0]
[1779089304847,55.51,76973.33,37.4,-1.0,0.0,0.0]
[1779089305854,55.51,76974.44,37.4,-1.0,0.0,0.0]
[1779089307439,55.51,76974.44,37.4,-1.0,0.0,0.0]
[1779089307517,55.51,76976.17,37.4,-1.0,0.0,0.0]
[1779089308107,55.51,76976.17,37.4,-1.0,0.0,0.0]
[1779089308115,55.51,76976.17,37.4,-1.0,0.0,0.0]
[1779089308138,55.51,76981.92,37.4,-1.0,0.0,0.0]
[1779089309133,55.51,76981.92,37.4,-1.0,0.0,0.0]
[1779089309167,55.51,76986.84,37.4,-1.0,0.0,0.0]
[1779089309882,55.51,76988.08,37.4,-1.0,0.0,0.0]
[1779089310889,55.51,76987.24,37.4,-1.0,0.0,0.0]
[1779089311896,55.51,76987.06,37.4,-1.0,0.0,0.0]
[1779089313038,55.51,76987.57,37.4,-1.0,0.0,0.0]
[1779089314057,55.51,76991.27,37.4,-1.0,0.0,0.0]
[1779089314917,55.51,76991.44,37.4,-1.0,0.0,0.0]
[1779089315924,55.51,76990.52,37.4,-1.0,0.0,0.0]
[1779089316931,55.51,76984.24,37.4,-1.0,0.0,0.0]
[1779089317938,55.51,76982.12,37.4,-1.0,0.0,0.0]
[1779089318945,55.51,76983.21,37.4,-1.0,0.0,0.0]
[1779089319952,55.51,76982.27,37.4,-1.0,0.0,0.0]
[1779089320959,55.51,76982.84,37.4,-1.0,0.0,0.0]
[1779089321968,55.51,76983.07,37.4,-1.0,0.0,0.0]
[1779089323981,55.51,76982.81,37.4,-1.0,0.0,0.0]
[1779089325085,55.51,76982.63,37.4,-1.0,0.0,0.0]
[1779089328011,55.51,76980.52,37.4,-1.0,0.0,0.0]
[1779089329119,55.51,76977.01,37.4,-1.0,0.0,0.0]
[1779089330023,55.51,76974.62,37.4,-1.0,0.0,0.0]
[1779089331030,55.51,76976.77,37.4,-1.0,0.0,0.0]
[1779089332037,55.51,76976.31,37.4,-1.0,0.0,0.0]
[1779089333044,55.51,76976.61,37.4,-1.0,0.0,0.0]
[1779089334051,55.51,76977.07,37.4,-1.0,0.0,0.0]
[1779089335058,55.51,76976.8,37.4,-1.0,0.0,0.0]
[1779089336065,55.51,76977.41,37.4,-1.0,0.0,0.0]
[1779089337072,55.51,76977.65,37.4,-1.0,0.0,0.0]
[1779089338079,55.51,76977.22,37.4,-1.0,0.0,0.0]
[1779089339086,55.51,76976.69,37.4,-1.0,0.0,0.0]
[1779089340093,55.51,76972.01,37.4,-1.0,0.0,0.0]
[1779089341100,55.51,76970.89,37.4,-1.0,0.0,0.0]
[1779089342107,55.51,76970.15,37.4,-1.0,0.0,0.0]
[1779089343114,55.51,76968.97,37.4,-1.0,0.0,0.0]
[1779089345128,55.51,76969.6,37.4,-1.0,0.0,0.0]
[1779089347143,55.51,76969.71,37.4,-1.0,0.0,0.0]
[1779089350368,55.51,76970.31,37.4,-1.0,0.0,0.0]
[1779089351171,55.51,76973.61,37.4,-1.0,0.0,0.0]
[1779089352178,55.51,76974.41,37.4,-1.0,0.0,0.0]
[1779089354192,55.51,76975.68,37.4,-1.0,0.0,0.0]
[1779089355199,55.51,76976.12,37.4,-1.0,0.0,0.0]
[1779089357213,55.51,76975.9,37.4,-1.0,0.0,0.0]
[1779089358221,55.51,76975.78,37.4,-1.0,0.0,0.0]
[1779089360235,55.51,76976.14,37.4,-1.0,0.0,0.0]
[1779089365270,55.51,76975.56,37.4,-1.0,0.0,0.0]
[1779089368291,55.51,76976.67,37.4,-1.0,0.0,0.0]
[1779089369298,55.51,76978.07,37.4,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,37.4,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,37.4,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,37.4,-1.0,0.0,0.0]
[1779089373326,55.51,76995.42,37.4,-1.0,0.0,0.0]
[1779089374333,55.51,76996.58,37.4,-1.0,0.0,0.0]
[1779089376347,55.51,76993.21,37.4,-1.0,0.0,0.0]
[1779089377354,55.51,76991.55,37.4,-1.0,0.0,0.0]
[1779089378361,55.51,76990.87,37.4,-1.0,0.0,0.0]
[1779089379368,55.51,76990.54,37.4,-1.0,0.0,0.0]
[1779089380375,55.51,76994.33,37.4,-1.0,0.0,0.0]
[1779089381382,55.51,76996.0,37.4,-1.0,0.0,0.0]
[1779089382389,55.51,76996.29,37.4,-1.0,0.0,0.0]
[1779089384403,55.51,76995.48,37.4,-1.0,0.0,0.0]
[1779089385413,55.51,76995.02,37.4,-1.0,0.0,0.0]
[1779089387425,55.51,76994.87,37.4,-1.0,0.0,0.0]
[1779089389439,55.51,76994.55,37.4,-1.0,0.0,0.0]
[1779089390446,55.51,76995.7,37.4,-1.0,0.0,0.0]
[1779089391453,55.51,76995.56,37.4,-1.0,0.0,0.0]
[1779089392460,55.51,76995.82,37.4,-1.0,0.0,0.0]
[1779089393467,55.51,76994.69,37.4,-1.0,0.0,0.0]
[1779089394474,55.51,76994.27,37.4,-1.0,0.0,0.0]
[1779089395481,55.51,76993.93,37.4,-1.0,0.0,0.0]
[1779089396488,55.51,76994.25,37.4,-1.0,0.0,0.0]
[1779089397496,55.51,76993.96,37.4,-1.0,0.0,0.0]
[1779089398503,55.51,76993.73,37.4,-1.0,0.0,0.0]
[1779089399510,55.51,76994.18,37.4,-1.0,0.0,0.0]
[1779089401669,55.51,76993.79,37.4,-1.0,0.0,0.0]
[1779089402531,55.51,76995.72,37.4,-1.0,0.0,0.0]
[1779089403538,55.51,76995.05,37.4,-1.0,0.0,0.0]
[1779089404545,55.51,76996.06,37.4,-1.0,0.0,0.0]
[1779089405552,55.51,76995.05,37.4,-0.99778,0.0,0.0]
[1779089409580,55.51,76992.78,37.4,-0.99556,0.0,0.0]
[1779089413608,55.51,76993.08,37.4,-0.99333,0.0,0.0]
[1779089415622,55.51,76993.08,37.4,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,37.4,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,37.4,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,37.4,-0.98889,0.0,0.0]
[1779089425692,55.51,77001.78,37.4,-0.98667,0.0,0.0]
[1779089429720,55.51,77001.21,37.4,-0.98444,0.0,0.0]
[1779089431734,55.51,77001.21,37.4,-0.98444,0.0,0.0]
[1779089433748,55.51,77001.79,37.4,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,37.4,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,37.4,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,37.4,-0.97778,0.0,0.0]
[1779089445840,55.51,76978.94,37.4,-0.97556,0.0,0.0]
[1779089449868,55.51,76977.47,37.4,-0.97333,0.0,0.0]
[1779089452988,55.51,76971.46,37.4,-0.97111,0.0,0.0]
[1779089456917,55.51,76971.08,37.4,-0.96889,0.0,0.0]
[1779089460945,55.51,76972.49,37.4,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,37.4,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,37.4,-0.96444,0.0,0.0]
[1779089469004,55.51,76991.55,37.4,-0.96222,0.0,0.0]
[1779089473034,55.51,76991.25,37.4,-0.96,0.0,0.0]
[1779089477062,55.51,76991.67,37.4,-0.95778,0.0,0.0]
[1779089481090,55.51,76992.16,37.4,-0.95556,0.0,0.0]
[1779089485118,55.51,76992.42,37.4,-0.95333,0.0,0.0]
[1779089489146,55.51,76992.79,37.4,-0.95111,0.0,0.0]
[1779089491160,55.51,76992.79,37.4,-0.95111,0.0,0.0]
[1779089493176,55.51,76993.85,37.4,-0.94889,0.0,0.0]
[1779089497204,55.51,76995.05,37.4,-0.94667,0.0,0.0]
[1779089501232,55.51,76996.22,37.4,-0.94444,0.0,0.0]
[1779089505260,55.51,76994.49,37.4,-0.94222,0.0,0.0]
[1779089509047,55.51,76995.64,37.4,-0.94,0.0,0.0]
[1779089513316,55.51,76995.83,37.4,-0.93778,0.0,0.0]
[1779089518351,55.51,76995.83,37.4,-0.93556,0.0,0.0]
[1779089523386,55.51,76995.85,37.4,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,37.4,-0.93111,0.0,0.0]
[1779089529428,55.51,77006.81,37.4,-0.92889,0.0,0.0]
[1779089530099,55.51,77006.81,37.4,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,37.4,-0.92667,0.0,0.0]
[1779089537485,55.51,77013.2,37.4,-0.92444,0.0,0.0]
[1779089540870,55.51,77013.2,37.4,-0.92444,0.0,0.0]
[1779089540914,55.51,77013.2,37.4,-0.92444,0.0,0.0]
[1779089541512,55.51,77013.03,37.4,-0.92222,0.0,0.0]
[1779089542054,55.51,77013.03,37.4,-0.92222,0.0,0.0]
[1779089542519,55.51,77013.03,37.4,-0.92222,0.0,0.0]
[1779089544533,55.51,77013.03,37.4,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,37.4,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,37.4,-0.91778,0.0,0.0]
[1779089551582,55.51,77023.85,37.4,-0.91778,0.0,0.0]
[1779089553596,55.51,77022.66,37.4,-0.91556,0.0,0.0]
[1779089557624,55.51,77029.52,37.4,-0.91333,0.0,0.0]
[1779089561652,55.51,77026.96,37.4,-0.91111,0.0,0.0]
[1779089562659,55.51,77026.96,37.4,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,37.4,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,37.4,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,37.4,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,37.4,-0.90667,0.0,0.0]
[1779089573736,55.51,77011.15,37.4,-0.90444,0.0,0.0]
[1779089576757,55.51,77010.26,37.4,-0.90222,0.0,0.0]
[1779089581792,55.51,77010.33,37.4,-0.9,0.0,0.0]
[1779089584126,55.51,77016.86,37.4,-0.89778,0.0,0.0]
[1779089588843,55.51,77015.2,37.4,-0.89556,0.0,0.0]
[1779089592870,55.51,77017.93,37.4,-0.89333,0.0,0.0]
[1779089596898,55.51,77019.33,37.4,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,37.4,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,37.4,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,37.4,-0.88667,0.0,0.0]
[1779089608983,55.51,77024.79,37.4,-0.88444,0.0,0.0]
[1779089612005,55.51,77024.79,37.4,-0.88444,0.0,0.0]
[1779089613011,55.51,77020.38,37.4,-0.88222,0.0,0.0]
[1779089617041,55.51,77019.66,37.4,-0.88,0.0,0.0]
[1779089620171,55.51,77018.71,37.4,-0.87778,0.0,0.0]
[1779089624090,55.51,77012.85,37.4,-0.87556,0.0,0.0]
[1779089628118,55.51,77012.03,37.4,-0.87333,0.0,0.0]
[1779089632178,55.51,77014.68,37.4,-0.87111,0.0,0.0]
[1779089636174,55.51,77015.18,37.4,-0.86889,0.0,0.0]
[1779089640202,55.51,77014.82,37.4,-0.86667,0.0,0.0]
[1779089644230,55.51,77011.5,37.4,-0.86444,0.0,0.0]
[1779089648258,55.51,77008.98,37.4,-0.86222,0.0,0.0]
[1779089652286,55.51,77015.31,37.4,-0.86,0.0,0.0]
[1779089656314,55.51,77016.23,37.4,-0.85778,0.0,0.0]
[1779089660342,55.51,77015.64,37.4,-0.85556,0.0,0.0]
[1779089664370,55.51,77017.01,37.4,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,37.4,-0.85111,0.0,0.0]
[1779089671419,55.51,77009.36,37.4,-0.85111,0.0,0.0]
[1779089672426,55.51,77011.65,37.4,-0.84889,0.0,0.0]
[1779089674440,55.51,77011.65,37.4,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,37.4,-0.84667,0.0,0.0]
[1779089680482,55.51,77022.12,37.4,-0.84444,0.0,0.0]
[1779089684510,55.51,77021.42,37.4,-0.84222,0.0,0.0]
[1779089688538,55.51,77018.41,37.4,-0.84,0.0,0.0]
[1779089692566,55.51,77014.36,37.4,-0.83778,0.0,0.0]
[1779089696594,55.51,77017.39,37.4,-0.83556,0.0,0.0]
[1779089700622,55.51,77016.93,37.4,-0.83333,0.0,0.0]
[1779089704650,55.51,77014.06,37.4,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,37.4,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,37.4,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,37.4,-0.82667,0.0,0.0]
[1779089716735,55.51,77009.35,37.4,-0.82444,0.0,0.0]
[1779089720763,55.51,77005.55,37.4,-0.82222,0.0,0.0]
[1779089724791,55.51,77010.92,37.4,-0.82,0.0,0.0]
[1779089728819,55.51,77005.73,37.4,-0.81778,0.0,0.0]
[1779089731840,55.51,77005.73,37.4,-0.81778,0.0,0.0]
[1779089732848,55.51,77004.57,37.4,-0.81556,0.0,0.0]
[1779089736876,55.51,77003.95,37.4,-0.81333,0.0,0.0]
[1779089740904,55.51,77003.35,37.4,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,37.4,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,37.4,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,37.4,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,37.4,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,37.4,-0.80444,0.0,0.0]
[1779089757020,55.51,76991.83,37.4,-0.80222,0.0,0.0]
[1779089761048,55.51,76991.7,37.4,-0.8,0.0,0.0]
[1779089765076,55.51,76988.88,37.4,-0.79778,0.0,0.0]
[1779089769104,55.51,76992.02,37.4,-0.79556,0.0,0.0]
[1779089772230,55.51,76988.33,37.4,-0.79333,0.0,0.0]
[1779089777160,55.51,76989.35,37.4,-0.79111,0.0,0.0]
[1779089781188,55.51,76992.02,37.4,-0.78889,0.0,0.0]
[1779089785217,55.51,76990.56,37.4,-0.78667,0.0,0.0]
[1779089788340,55.51,76992.02,37.4,-0.78444,0.0,0.0]
[1779089791307,55.51,76992.02,37.4,-0.78444,0.0,0.0]
[1779089792267,55.51,76993.6,37.4,-0.78222,0.0,0.0]
[1779089796295,55.51,76999.28,37.4,-0.78,0.0,0.0]
[1779089800323,55.51,77002.08,37.4,-0.77778,0.0,0.0]
[1779089804352,55.51,77004.19,37.4,-0.77556,0.0,0.0]
[1779089808379,55.51,77001.15,37.4,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,37.4,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,37.4,-0.77111,0.0,0.0]
[1779089816435,55.51,76992.07,37.4,-0.76889,0.0,0.0]
[1779089821470,55.51,76992.06,37.4,-0.76667,0.0,0.0]
[1779089824492,55.51,76991.97,37.4,-0.76444,0.0,0.0]
[1779089828520,55.51,76991.2,37.4,-0.76222,0.0,0.0]
[1779089831590,55.51,76991.2,37.4,-0.76222,0.0,0.0]
[1779089831646,55.51,76991.2,37.4,-0.76222,0.0,0.0]
[1779089832605,55.51,76991.2,37.4,-0.76222,0.0,0.0]
[1779089832705,55.51,76984.6,37.4,-0.76,0.0,0.0]
[1779089834563,55.51,76984.6,37.4,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,37.4,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,37.4,-0.75778,0.0,0.0]
[1779089840605,55.51,76970.87,37.4,-0.75556,0.0,0.0]
[1779089844633,55.51,76976.31,37.4,-0.75333,0.0,0.0]
[1779089848661,55.51,76981.58,37.4,-0.75111,0.0,0.0]
[1779089851682,55.51,76981.58,37.4,-0.75111,0.0,0.0]
[1779089852689,55.51,76984.82,37.4,-0.74889,0.0,0.0]
[1779089856717,55.51,76986.04,37.4,-0.74667,0.0,0.0]
[1779089861752,55.51,76986.0,37.4,-0.74444,0.0,0.0]
[1779089864774,55.51,76986.21,37.4,-0.74222,0.0,0.0]
[1779089869810,55.51,76986.19,37.4,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,37.4,-0.73778,0.0,0.0]
[1779089876860,55.51,76992.58,37.4,-0.73556,0.0,0.0]
[1779089878873,55.51,76992.58,37.4,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,37.4,-0.73333,0.0,0.0]
[1779089884915,55.51,76983.7,37.4,-0.73111,0.0,0.0]
[1779089888943,55.51,76985.41,37.4,-0.72889,0.0,0.0]
[1779089892971,55.51,76983.11,37.4,-0.72667,0.0,0.0]
[1779089896999,55.51,76987.58,37.4,-0.72444,0.0,0.0]
[1779089901030,55.51,76986.19,37.4,-0.72222,0.0,0.0]
[1779089905058,55.51,76981.77,37.4,-0.72,0.0,0.0]
[1779089909086,55.51,76981.99,37.4,-0.71778,0.0,0.0]
[1779089911100,55.51,76981.99,37.4,-0.71778,0.0,0.0]
[1779089913114,55.51,76983.08,37.4,-0.71556,0.0,0.0]
[1779089917142,55.51,76981.36,37.4,-0.71333,0.0,0.0]
[1779089921172,55.51,76983.13,37.4,-0.71111,0.0,0.0]
[1779089925202,55.51,76984.72,37.4,-0.70889,0.0,0.0]
[1779089929230,55.51,76981.37,37.4,-0.70667,0.0,0.0]
[1779089934265,55.51,76981.39,37.4,-0.70444,0.0,0.0]
[1779089937286,55.51,76981.23,37.4,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,37.4,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,37.4,-0.69778,0.0,0.0]
[1779089949373,55.51,76969.83,37.4,-0.69556,0.0,0.0]
[1779089951387,55.51,76969.83,37.4,-0.69556,0.0,0.0]
[1779089953401,55.51,76975.88,37.4,-0.69333,0.0,0.0]
[1779089956485,55.51,76976.41,37.4,-0.69111,0.0,0.0]
[1779089960450,55.51,76976.54,37.4,-0.68889,0.0,0.0]
[1779089964478,55.51,76975.97,37.4,-0.68667,0.0,0.0]
[1779089968507,55.51,76976.09,37.4,-0.68444,0.0,0.0]
[1779089971527,55.51,76976.09,37.4,-0.68444,0.0,0.0]
[1779089972535,55.51,76976.43,37.4,-0.68222,0.0,0.0]
[1779089976562,55.51,76973.95,37.4,-0.68,0.0,0.0]
[1779089980590,55.51,76971.88,37.4,-0.67778,0.0,0.0]
[1779089984618,55.51,76969.06,37.4,-0.67556,0.0,0.0]
[1779089988653,55.51,76969.38,37.4,-0.67333,0.0,0.0]
[1779089992682,55.51,76972.98,37.4,-0.67111,0.0,0.0]
[1779089996710,55.51,76972.81,37.4,-0.66889,0.0,0.0]
[1779090000738,55.51,76968.97,37.4,-0.66667,0.0,0.0]
[1779090004766,55.51,76969.67,37.4,-0.66444,0.0,0.0]
[1779090008794,55.51,76969.37,37.4,-0.66222,0.0,0.0]
[1779090012823,55.51,76973.75,37.4,-0.66,0.0,0.0]
[1779090016850,55.51,76974.03,37.4,-0.65778,0.0,0.0]
[1779090020878,55.51,76974.13,37.4,-0.65556,0.0,0.0]
[1779090024906,55.51,76974.4,37.4,-0.65333,0.0,0.0]
[1779090028934,55.51,76979.11,37.4,-0.65111,0.0,0.0]
[1779090031955,55.51,76979.11,37.4,-0.65111,0.0,0.0]
[1779090032962,55.51,76982.43,37.4,-0.64889,0.0,0.0]
[1779090036990,55.51,76980.64,37.4,-0.64667,0.0,0.0]
[1779090041022,55.51,76982.41,37.4,-0.64444,0.0,0.0]
[1779090045050,55.51,76983.02,37.4,-0.64222,0.0,0.0]
[1779090050088,55.51,76983.05,37.4,-0.64,0.0,0.0]
[1779090052618,55.51,76982.76,37.4,-0.63778,0.0,0.0]
[1779090057624,55.51,76982.83,37.4,-0.63556,0.0,0.0]
[1779090061163,55.51,76982.08,37.4,-0.63333,0.0,0.0]
[1779090065191,55.51,76983.12,37.4,-0.63111,0.0,0.0]
[1779090067205,55.51,76983.12,37.4,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,37.4,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,37.4,-0.62889,0.0,0.0]
[1779090073247,55.51,76964.63,37.4,-0.62667,0.0,0.0]
[1779090077278,55.51,76963.69,37.4,-0.62444,0.0,0.0]
[1779090082313,55.51,76963.68,37.4,-0.62222,0.0,0.0]
[1779090085334,55.51,76963.42,37.4,-0.62,0.0,0.0]
[1779090089362,55.51,76963.11,37.4,-0.61778,0.0,0.0]
[1779090091376,55.51,76963.11,37.4,-0.61778,0.0,0.0]
[1779090093390,55.51,76962.83,37.4,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,37.4,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,37.4,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,37.4,-0.61333,0.0,0.0]
[1779090101446,55.51,76950.97,37.4,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,37.4,-0.61111,0.0,0.0]
[1779090105474,55.51,76956.88,37.4,-0.60889,0.0,0.0]
[1779090108495,55.51,76956.88,37.4,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,37.4,-0.60667,0.0,0.0]
[1779090113530,55.51,76963.58,37.4,-0.60444,0.0,0.0]
[1779090117558,55.51,76963.26,37.4,-0.60222,0.0,0.0]
[1779090121586,55.51,76963.39,37.4,-0.6,0.0,0.0]
[1779090124670,55.51,76959.09,37.4,-0.59778,0.0,0.0]
[1779090128635,55.51,76958.71,37.4,-0.59556,0.0,0.0]
[1779090132663,55.51,76958.93,37.4,-0.59333,0.0,0.0]
[1779090136691,55.51,76958.52,37.4,-0.59111,0.0,0.0]
[1779090140719,55.51,76958.72,37.4,-0.58889,0.0,0.0]
[1779090144747,55.51,76958.85,37.4,-0.58667,0.0,0.0]
[1779090148775,55.51,76958.97,37.4,-0.58444,0.0,0.0]
[1779090151796,55.51,76958.97,37.4,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,37.4,-0.58222,0.0,0.0]
[1779090156831,55.51,76954.48,37.4,-0.58,0.0,0.0]
[1779090157839,55.51,76954.48,37.4,-0.58,0.0,0.0]
[1779090159852,55.51,76954.48,37.4,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,37.4,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,37.4,-0.57778,0.0,0.0]
[1779090164889,55.51,76939.84,37.4,-0.57556,0.0,0.0]
[1779090167910,55.51,76939.84,37.4,-0.57556,0.0,0.0]
[1779090168741,55.51,76944.7,37.4,-0.57333,0.0,0.0]
[1779090173954,55.51,76944.7,37.4,-0.57111,0.0,0.0]
[1779090176978,55.51,76945.78,37.4,-0.56889,0.0,0.0]
[1779090180773,55.51,76946.28,37.4,-0.56667,0.0,0.0]
[1779090185034,55.51,76950.04,37.4,-0.56444,0.0,0.0]
[1779090189062,55.51,76950.6,37.4,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,37.4,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,37.4,-0.56,0.0,0.0]
[1779090196787,55.51,76946.34,37.4,-0.55778,0.0,0.0]
[1779090201146,55.51,76946.11,37.4,-0.55556,0.0,0.0]
[1779090204167,55.51,76946.11,37.4,-0.55556,0.0,0.0]
[1779090205174,55.51,76941.48,37.4,-0.55333,0.0,0.0]
[1779090209202,55.51,76941.8,37.4,-0.55111,0.0,0.0]
[1779090211216,55.51,76941.8,37.4,-0.55111,0.0,0.0]
[1779090213230,55.51,76941.93,37.4,-0.54889,0.0,0.0]
[1779090217258,55.51,76942.57,37.4,-0.54667,0.0,0.0]
[1779090221286,55.51,76942.5,37.4,-0.54444,0.0,0.0]
[1779090225315,55.51,76945.2,37.4,-0.54222,0.0,0.0]
[1779090228727,55.51,76945.9,37.4,-0.54,0.0,0.0]
[1779090233371,55.51,76946.62,37.4,-0.53778,0.0,0.0]
[1779090236825,55.51,76946.1,37.4,-0.53556,0.0,0.0]
[1779090241427,55.51,76946.91,37.4,-0.53333,0.0,0.0]
[1779090245455,55.51,76947.39,37.4,-0.53111,0.0,0.0]
[1779090249483,55.51,76947.59,37.4,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,37.4,-0.52889,0.0,0.0]
[1779090252504,55.51,76947.59,37.4,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,37.4,-0.52667,0.0,0.0]
[1779090257539,55.51,76933.62,37.4,-0.52444,0.0,0.0]
[1779090261567,55.51,76932.8,37.4,-0.52222,0.0,0.0]
[1779090265678,55.51,76932.8,37.4,-0.52222,0.0,0.0]
[1779090265701,55.51,76933.12,37.4,-0.52,0.0,0.0]
[1779090269623,55.51,76937.59,37.4,-0.51778,0.0,0.0]
[1779090271637,55.51,76937.59,37.4,-0.51778,0.0,0.0]
[1779090273651,55.51,76940.13,37.4,-0.51556,0.0,0.0]
[1779090277679,55.51,76942.4,37.4,-0.51333,0.0,0.0]
[1779090281709,55.51,76942.01,37.4,-0.51111,0.0,0.0]
[1779090285737,55.51,76943.05,37.4,-0.50889,0.0,0.0]
[1779090289765,55.51,76945.51,37.4,-0.50667,0.0,0.0]
[1779090292882,55.51,76947.42,37.4,-0.50444,0.0,0.0]
[1779090296814,55.51,76950.21,37.4,-0.50222,0.0,0.0]
[1779090300845,55.51,76950.51,37.4,-0.5,0.0,0.0]
[1779090304873,55.51,76951.19,37.4,-0.49778,0.0,0.0]
[1779090305880,55.51,76951.19,37.4,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,37.4,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,37.4,-0.49556,0.0,0.0]
[1779090310290,55.51,76960.41,37.4,-0.49556,0.0,0.0]
[1779090312930,55.51,76965.34,37.4,-0.49333,0.0,0.0]
[1779090316957,55.51,76965.61,37.4,-0.49111,0.0,0.0]
[1779090320985,55.51,76966.6,37.4,-0.48889,0.0,0.0]
[1779090325014,55.51,76970.26,37.4,-0.48667,0.0,0.0]
[1779090329042,55.51,76971.22,37.4,-0.48444,0.0,0.0]
[1779090330702,55.51,76971.22,37.4,-0.48444,0.0,0.0]
[1779090330805,55.51,76971.22,37.4,-0.48444,0.0,0.0]
[1779090331056,55.51,76971.22,37.4,-0.48444,0.0,0.0]
[1779090333070,55.51,76975.49,37.4,-0.48222,0.0,0.0]
[1779090337098,55.51,76973.08,37.4,-0.48,0.0,0.0]
[1779090341127,55.51,76973.84,37.4,-0.47778,0.0,0.0]
[1779090345155,55.51,76976.92,37.4,-0.47556,0.0,0.0]
[1779090349183,55.51,76977.32,37.4,-0.47333,0.0,0.0]
[1779090354218,55.51,76977.3,37.4,-0.47111,0.0,0.0]
[1779090357239,55.51,76980.11,37.4,-0.46889,0.0,0.0]
[1779090361267,55.51,76983.04,37.4,-0.46667,0.0,0.0]
[1779090365295,55.51,76983.55,37.4,-0.46444,0.0,0.0]
[1779090369323,55.51,76983.45,37.4,-0.46222,0.0,0.0]
[1779090373351,55.51,76984.96,37.4,-0.46,0.0,0.0]
[1779090377379,55.51,76986.64,37.4,-0.45778,0.0,0.0]
[1779090381409,55.51,76985.65,37.4,-0.45556,0.0,0.0]
[1779090383423,55.51,76985.65,37.4,-0.45556,0.0,0.0]
[1779090385437,55.51,76979.15,37.4,-0.45333,0.0,0.0]
[1779090388999,55.51,76974.92,37.4,-0.45111,0.0,0.0]
[1779090391479,55.51,76974.92,37.4,-0.45111,0.0,0.0]
[1779090393493,55.51,76972.71,37.4,-0.44889,0.0,0.0]
[1779090397012,55.51,76972.44,37.4,-0.44667,0.0,0.0]
[1779090402556,55.51,76972.4,37.4,-0.44444,0.0,0.0]
[1779090404988,55.51,76973.4,37.4,-0.44222,0.0,0.0]
[1779090410612,55.51,76973.4,37.4,-0.44,0.0,0.0]
[1779090413636,55.51,76973.22,37.4,-0.43778,0.0,0.0]
[1779090417664,55.51,76973.13,37.4,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,37.4,-0.43556,0.0,0.0]
[1779090421694,55.51,76968.91,37.4,-0.43333,0.0,0.0]
[1779090422699,55.51,76968.91,37.4,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,37.4,-0.43333,0.0,0.0]
[1779090425720,55.51,76975.73,37.4,-0.43111,0.0,0.0]
[1779090429748,55.51,76975.65,37.4,-0.42889,0.0,0.0]
[1779090433776,55.51,76978.55,37.4,-0.42667,0.0,0.0]
[1779090437804,55.51,76977.92,37.4,-0.42444,0.0,0.0]
[1779090441832,55.51,76979.06,37.4,-0.42222,0.0,0.0]
[1779090444999,55.51,76979.58,37.4,-0.42,0.0,0.0]
[1779090449888,55.51,76979.65,37.4,-0.41778,0.0,0.0]
[1779090451905,55.51,76979.65,37.4,-0.41778,0.0,0.0]
[1779090453925,55.51,76979.31,37.4,-0.41556,0.0,0.0]
[1779090458960,55.51,76979.34,37.4,-0.41333,0.0,0.0]
[1779090464076,55.51,76979.4,37.4,-0.41111,0.0,0.0]
[1779090469037,55.51,76978.53,37.4,-0.40667,0.0,0.0]
[1779090471051,55.51,76978.53,37.4,-0.40667,0.0,0.0]
[1779090473065,55.51,76974.45,37.4,-0.40444,0.0,0.0]
[1779090477093,55.51,76976.07,37.4,-0.40222,0.0,0.0]
[1779090481121,55.51,76976.74,37.4,-0.4,0.0,0.0]
[1779090486376,55.51,76976.77,37.4,-0.39778,0.0,0.0]
[1779090489177,55.51,76978.85,37.4,-0.39556,0.0,0.0]
[1779090493205,55.51,76978.21,37.4,-0.39333,0.0,0.0]
[1779090498240,55.51,76978.25,37.4,-0.39111,0.0,0.0]
[1779090501261,55.51,76978.18,37.4,-0.38889,0.0,0.0]
[1779090504283,55.51,76975.24,37.4,-0.38667,0.0,0.0]
[1779090508310,55.51,76975.97,37.4,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,37.4,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,37.4,-0.38222,0.0,0.0]
[1779090516366,55.51,76980.6,37.4,-0.38,0.0,0.0]
[1779090521401,55.51,76981.19,37.4,-0.37778,0.0,0.0]
[1779090523415,55.51,76981.19,37.4,-0.37778,0.0,0.0]
[1779090524422,55.51,76985.74,37.4,-0.37556,0.0,0.0]
[1779090528784,55.51,76986.97,37.4,-0.37333,0.0,0.0]
[1779090532478,55.51,76989.9,37.4,-0.37111,0.0,0.0]
[1779090536506,55.51,76989.11,37.4,-0.36889,0.0,0.0]
[1779090540534,55.51,76985.08,37.4,-0.36667,0.0,0.0]
[1779090544562,55.51,76985.2,37.4,-0.36444,0.0,0.0]
[1779090548590,55.51,76985.79,37.4,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,37.4,-0.36,0.0,0.0]
[1779090555640,55.51,76985.57,37.4,-0.36,0.0,0.0]
[1779090556647,55.51,76981.68,37.4,-0.35778,0.0,0.0]
[1779090561682,55.51,76981.69,37.4,-0.35556,0.0,0.0]
[1779090564704,55.51,76984.86,37.4,-0.35333,0.0,0.0]
[1779090569739,55.51,76984.87,37.4,-0.35111,0.0,0.0]
[1779090571753,55.51,76984.87,37.4,-0.35111,0.0,0.0]
[1779090572760,55.51,76984.95,37.4,-0.34889,0.0,0.0]
[1779090576788,55.51,76984.77,37.4,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,37.4,-0.34444,0.0,0.0]
[1779090584849,55.51,76980.81,37.4,-0.34222,0.0,0.0]
[1779090588877,55.51,76981.12,37.4,-0.34,0.0,0.0]
[1779090593912,55.51,76981.16,37.4,-0.33778,0.0,0.0]
[1779090596933,55.51,76981.56,37.4,-0.33556,0.0,0.0]
[1779090600962,55.51,76979.83,37.4,-0.33333,0.0,0.0]
[1779090604989,55.51,76980.34,37.4,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,37.4,-0.33111,0.0,0.0]
[1779090609018,55.51,76976.73,37.4,-0.32889,0.0,0.0]
[1779090612042,55.51,76976.73,37.4,-0.32889,0.0,0.0]
[1779090613047,55.51,76979.04,37.4,-0.32667,0.0,0.0]
[1779090616331,55.51,76979.47,37.4,-0.32444,0.0,0.0]
[1779090621103,55.51,76979.3,37.4,-0.32222,0.0,0.0]
[1779090625131,55.51,76979.2,37.4,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,37.4,-0.31778,0.0,0.0]
[1779090631173,55.51,76976.49,37.4,-0.31778,0.0,0.0]
[1779090632712,55.51,76976.06,37.4,-0.31556,0.0,0.0]
[1779090636208,55.51,76975.51,37.4,-0.31333,0.0,0.0]
[1779090640236,55.51,76975.42,37.4,-0.31111,0.0,0.0]
[1779090644264,55.51,76976.07,37.4,-0.30889,0.0,0.0]
[1779090648292,55.51,76976.22,37.4,-0.30667,0.0,0.0]
[1779090651515,55.51,76976.22,37.4,-0.30667,0.0,0.0]
[1779090652320,55.51,76972.23,37.4,-0.30444,0.0,0.0]
[1779090656351,55.51,76971.86,37.4,-0.30222,0.0,0.0]
[1779090658365,55.51,76971.86,37.4,-0.30222,0.0,0.0]
[1779090660262,55.51,76975.1,37.4,-0.3,0.0,0.0]
[1779090664288,55.51,76975.26,37.4,-0.29778,0.0,0.0]
[1779090669445,55.51,76975.26,37.4,-0.29556,0.0,0.0]
[1779090674480,55.51,76975.28,37.4,-0.29333,0.0,0.0]
[1779090676494,55.51,76976.75,37.4,-0.29111,0.0,0.0]
[1779090680522,55.51,76977.22,37.4,-0.28889,0.0,0.0]
[1779090684550,55.51,76977.77,37.4,-0.28667,0.0,0.0]
[1779090688578,55.51,76977.1,37.4,-0.28444,0.0,0.0]
[1779090691704,55.51,76977.1,37.4,-0.28444,0.0,0.0]
[1779090692606,55.51,76978.76,37.4,-0.28222,0.0,0.0]
[1779090694620,55.51,76978.76,37.4,-0.28222,0.0,0.0]
[1779090696634,55.51,76981.58,37.4,-0.28,0.0,0.0]
[1779090700662,55.51,76980.14,37.4,-0.27778,0.0,0.0]
[1779090705697,55.51,76980.12,37.4,-0.27556,0.0,0.0]
[1779090708720,55.51,76980.03,37.4,-0.27333,0.0,0.0]
[1779090712746,55.51,76980.25,37.4,-0.27111,0.0,0.0]
[1779090716774,55.51,76978.77,37.4,-0.26889,0.0,0.0]
[1779090720802,55.51,76978.44,37.4,-0.26667,0.0,0.0]
[1779090725837,55.51,76978.48,37.4,-0.26444,0.0,0.0]
[1779090728858,55.51,76979.9,37.4,-0.26222,0.0,0.0]
[1779090733893,55.51,76979.93,37.4,-0.26,0.0,0.0]
[1779090736914,55.51,76980.38,37.4,-0.25778,0.0,0.0]
[1779090740942,55.51,76980.47,37.4,-0.25556,0.0,0.0]
[1779090744970,55.51,76980.85,37.4,-0.25333,0.0,0.0]
[1779090748998,55.51,76982.02,37.4,-0.25111,0.0,0.0]
[1779090755040,55.51,76982.19,37.4,-0.24889,0.0,0.0]
[1779090760075,55.51,76982.84,37.4,-0.24667,0.0,0.0]
[1779090764103,55.51,76983.08,37.4,-0.24444,0.0,0.0]
[1779090769139,55.51,76982.37,37.4,-0.24,0.0,0.0]
[1779090774173,55.51,76982.74,37.4,-0.23778,0.0,0.0]
[1779090779208,55.51,76982.64,37.4,-0.23556,0.0,0.0]
[1779090784244,55.51,76982.8,37.4,-0.23333,0.0,0.0]
[1779090789278,55.51,76983.48,37.4,-0.22889,0.0,0.0]
[1779090794313,55.51,76983.8,37.4,-0.22667,0.0,0.0]
[1779090799352,55.51,76984.82,37.4,-0.22444,0.0,0.0]
[1779090804387,55.51,76985.11,37.4,-0.22,0.0,0.0]
[1779090809422,55.51,76984.73,37.4,-0.21778,0.0,0.0]
[1779090814457,55.51,76983.76,37.4,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,37.4,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,37.4,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,37.4,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,37.4,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,37.4,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,37.4,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,37.4,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,37.4,-0.19333,0.0,0.0]
[1779090861485,55.51,76986.03,37.4,-0.18889,0.0,0.0]
[1779090866490,55.51,76985.93,37.4,-0.18667,0.0,0.0]
[1779090871860,55.51,76985.98,37.4,-0.18444,0.0,0.0]
[1779090876895,55.51,76986.21,37.4,-0.18,0.0,0.0]
[1779090881930,55.51,76986.53,37.4,-0.17778,0.0,0.0]
[1779090886965,55.51,76986.64,37.4,-0.17556,0.0,0.0]
[1779090892000,55.51,76986.77,37.4,-0.17333,0.0,0.0]
[1779090897035,55.51,76986.47,37.4,-0.16889,0.0,0.0]
[1779090900486,55.51,76986.47,37.4,-0.16889,0.0,0.0]
[1779090900559,55.51,76986.47,37.4,-0.16889,0.0,0.0]
[1779090900645,55.51,76986.47,37.4,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,37.4,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,37.4,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,37.4,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,37.4,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,37.4,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,37.4,-0.15333,0.0,0.0]
[1779090931275,55.51,76983.6,37.4,-0.15111,0.0,0.0]
[1779090936310,55.51,76983.78,37.4,-0.14889,0.0,0.0]
[1779090941345,55.51,76983.8,37.4,-0.14444,0.0,0.0]
[1779090946381,55.51,76983.9,37.4,-0.14222,0.0,0.0]
[1779090951416,55.51,76985.58,37.4,-0.14,0.0,0.0]
[1779090957458,55.51,76984.44,37.4,-0.13556,0.0,0.0]
[1779090962493,55.51,76984.28,37.4,-0.13333,0.0,0.0]
[1779090967529,55.51,76983.42,37.4,-0.13111,0.0,0.0]
[1779090973570,55.51,76983.17,37.4,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,37.4,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,37.4,-0.12222,0.0,0.0]
[1779090988362,55.51,76983.22,37.4,-0.12,0.0,0.0]
[1779090988396,55.51,76983.22,37.4,-0.12,0.0,0.0]
[1779090994441,55.51,76988.25,37.4,-0.11556,0.0,0.0]
[1779090994568,55.51,76988.25,37.4,-0.11556,0.0,0.0]
[1779090995471,55.51,76988.25,37.4,-0.11556,0.0,0.0]
[1779090994719,55.51,76988.25,37.4,-0.11556,0.0,0.0]
[1779090995740,55.51,76988.25,37.4,-0.11556,0.0,0.0]
[1779091000769,55.51,76984.12,37.4,-0.11111,0.0,0.0]
[1779091005804,55.51,76984.89,37.4,-0.10889,0.0,0.0]
[1779091011117,55.51,76984.96,37.4,-0.10667,0.0,0.0]
[1779091011174,55.51,76984.96,37.4,-0.10667,0.0,0.0]
[1779091016881,55.51,76985.59,37.4,-0.10222,0.0,0.0]
[1779091021916,55.51,76985.77,37.4,-0.1,0.0,0.0]
[1779091026952,55.51,76986.34,37.4,-0.09778,0.0,0.0]
[1779091031987,55.51,76986.54,37.4,-0.09556,0.0,0.0]
[1779091037023,55.51,76986.73,37.4,-0.09111,0.0,0.0]
[1779091042058,55.51,76986.84,37.4,-0.08889,0.0,0.0]
[1779091047093,55.51,76986.96,37.4,-0.08667,0.0,0.0]
[1779091052128,55.51,76986.93,37.4,-0.08444,0.0,0.0]
[1779091057168,55.51,76986.24,37.4,-0.08,0.0,0.0]
[1779091062203,55.51,76986.13,37.4,-0.07778,0.0,0.0]
[1779091067238,55.51,76985.97,37.4,-0.07556,0.0,0.0]
[1779091072275,55.51,76985.88,37.4,-0.07333,0.0,0.0]
[1779091077310,55.51,76984.99,37.4,-0.06889,0.0,0.0]
[1779091082354,55.51,76985.01,37.4,-0.06667,0.0,0.0]
[1779091087390,55.51,76985.27,37.4,-0.06444,0.0,0.0]
[1779091088583,55.51,76985.27,37.4,-0.06444,0.0,0.0]
[1779091089404,55.51,76985.46,37.4,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,37.4,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,37.4,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,37.4,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,37.4,-0.05111,0.0,0.0]
[1779091115587,55.51,76985.73,37.4,-0.04889,0.0,0.0]
[1779091120622,55.51,76986.42,37.4,-0.04667,0.0,0.0]
[1779091125762,55.51,76986.31,37.4,-0.04222,0.0,0.0]
[1779091131699,55.51,76986.31,37.4,-0.04,0.0,0.0]
[1779091136734,55.51,76986.31,37.4,-0.03556,0.0,0.0]
[1779091141769,55.51,76986.33,37.4,-0.03333,0.0,0.0]
[1779091146805,55.51,76986.02,37.4,-0.03111,0.0,0.0]
[1779091151841,55.51,76986.05,37.4,-0.02889,0.0,0.0]
[1779091156877,55.51,76986.12,37.4,-0.02444,0.0,0.0]
[1779091161913,55.51,76986.13,37.4,-0.02222,0.0,0.0]
[1779091167958,55.51,76986.13,37.4,-0.02,0.0,0.0]
[1779091168874,55.51,76986.13,37.4,-0.02,0.0,0.0]
[1779091168964,55.51,76986.14,37.4,-0.01778,0.0,0.0]
[1779091173999,55.51,76986.15,37.4,0.0,0.0,0.0]
[1779091179034,55.51,76986.15,37.4,0.0,0.0,0.0]
[1779091184071,55.51,76986.17,37.4,0.0,0.0,0.0]
[1779091189106,55.51,76986.18,37.4,0.0,0.0,0.0]
[1779091194334,55.51,76986.19,37.4,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,37.4,0.0,0.0,0.0]
[1779091200742,55.51,76986.18,37.4,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,55.51,76986.18,0.0,0.0,0.0,0.0]